{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1475945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754956800040,261.177,4221.32,4221.31,73.403]
["binance-futures","ETHUSDT",1754956800073,261.045,4221.32,4221.31,73.403]
["binance-futures","ETHUSDT",1754956800559,261.045,4221.32,4221.31,75.771]
["binance-futures","ETHUSDT",1754956800976,164.833,4221.01,4220.92,0.316]
["binance-futures","ETHUSDT",1754956802630,13.932,4221.32,4221.31,106.003]
["binance-futures","ETHUSDT",1754956802681,16.951,4221.33,4221.32,207.659]
["binance-futures","ETHUSDT",1754956802732,58.188,4221.33,4221.32,197.532]
["binance-futures","ETHUSDT",1754956802782,51.645,4221.33,4221.32,197.733]
["binance-futures","ETHUSDT",1754956802837,51.645,4221.33,4221.32,195.382]
["binance-futures","ETHUSDT",1754956802888,67.394,4221.33,4221.32,178.149]
["binance-futures","ETHUSDT",1754956802940,107.595,4221.33,4221.32,75.038]
["binance-futures","ETHUSDT",1754956802990,107.602,4221.33,4221.32,16.437]
["binance-futures","ETHUSDT",1754956803092,253.086,4221.21,4221.2,1.414]
["binance-futures","ETHUSDT",1754956803143,268.878,4221.17,4221.16,0.026]
["binance-futures","ETHUSDT",1754956803194,275.07,4221.17,4221.16,0.087]
["binance-futures","ETHUSDT",1754956803245,262.879,4221.17,4221.16,0.095]
["binance-futures","ETHUSDT",1754956803295,229.574,4221.13,4221.12,0.929]
["binance-futures","ETHUSDT",1754956803347,202.522,4221.13,4221.12,10.768]
["binance-futures","ETHUSDT",1754956803401,216.233,4221.13,4221.12,1.189]
["binance-futures","ETHUSDT",1754956803453,189.707,4221.01,4221.0,2.095]
["binance-futures","ETHUSDT",1754956803504,169.538,4220.82,4220.81,59.076]
["binance-futures","ETHUSDT",1754956803608,188.346,4220.67,4220.66,49.831]
["binance-futures","ETHUSDT",1754956803652,162.585,4220.67,4220.66,57.065]
["binance-futures","ETHUSDT",1754956803710,41.219,4221.0,4220.99,316.065]
["binance-futures","ETHUSDT",1754956803761,0.947,4221.04,4221.03,224.987]
["binance-futures","ETHUSDT",1754956803811,0.052,4221.26,4221.23,28.695]
["binance-futures","ETHUSDT",1754956803863,73.289,4221.32,4221.31,168.003]
["binance-futures","ETHUSDT",1754956803914,79.935,4221.32,4221.31,109.727]
["binance-futures","ETHUSDT",1754956803966,83.331,4221.32,4221.31,44.328]
["binance-futures","ETHUSDT",1754956804016,110.034,4221.32,4221.31,3.887]
["binance-futures","ETHUSDT",1754956804067,210.729,4221.21,4221.2,0.091]
["binance-futures","ETHUSDT",1754956804168,149.279,4221.07,4221.06,0.02]
["binance-futures","ETHUSDT",1754956804220,188.668,4221.03,4221.02,16.845]
["binance-futures","ETHUSDT",1754956804272,188.028,4221.03,4221.02,16.855]
["binance-futures","ETHUSDT",1754956804319,188.775,4221.03,4221.02,16.82]
["binance-futures","ETHUSDT",1754956804374,57.971,4220.74,4220.73,0.01]
["binance-futures","ETHUSDT",1754956804425,124.674,4220.14,4220.13,0.027]
["binance-futures","ETHUSDT",1754956804527,18.816,4220.02,4220.01,155.399]
["binance-futures","ETHUSDT",1754956804576,2.657,4220.02,4220.01,155.244]
["binance-futures","ETHUSDT",1754956804627,14.522,4220.02,4220.01,89.54]
["binance-futures","ETHUSDT",1754956804682,3.612,4220.02,4220.01,89.54]
["binance-futures","ETHUSDT",1754956804733,3.631,4220.02,4220.01,90.363]
["binance-futures","ETHUSDT",1754956804784,34.399,4220.02,4220.01,90.356]
["binance-futures","ETHUSDT",1754956804834,38.554,4220.02,4220.01,90.356]
["binance-futures","ETHUSDT",1754956804885,37.697,4220.02,4220.01,90.433]
["binance-futures","ETHUSDT",1754956804933,37.726,4220.02,4220.01,90.44]
["binance-futures","ETHUSDT",1754956804989,37.914,4220.02,4220.01,90.44]
["binance-futures","ETHUSDT",1754956805040,35.777,4220.02,4220.01,90.333]
["binance-futures","ETHUSDT",1754956805090,41.934,4220.02,4220.01,90.333]
["binance-futures","ETHUSDT",1754956805142,77.105,4220.02,4220.01,55.702]
["binance-futures","ETHUSDT",1754956805193,76.092,4220.02,4220.01,39.312]
["binance-futures","ETHUSDT",1754956805244,69.287,4220.02,4220.01,42.357]
["binance-futures","ETHUSDT",1754956805294,66.095,4220.02,4220.01,42.601]
["binance-futures","ETHUSDT",1754956805349,66.08,4220.02,4220.01,42.493]
["binance-futures","ETHUSDT",1754956805396,64.903,4220.02,4220.01,42.501]
["binance-futures","ETHUSDT",1754956805452,64.893,4220.02,4220.01,42.501]
["binance-futures","ETHUSDT",1754956805499,60.844,4220.02,4220.01,20.891]
["binance-futures","ETHUSDT",1754956805555,60.451,4220.02,4220.01,20.891]
["binance-futures","ETHUSDT",1754956805607,61.567,4220.02,4220.01,35.359]
["binance-futures","ETHUSDT",1754956805712,61.577,4220.02,4220.01,35.002]
["binance-futures","ETHUSDT",1754956805764,61.577,4220.02,4220.01,20.717]
["binance-futures","ETHUSDT",1754956805812,67.841,4220.02,4220.01,2.336]
["binance-futures","ETHUSDT",1754956805866,67.506,4220.02,4220.01,18.78]
["binance-futures","ETHUSDT",1754956805920,68.641,4220.02,4220.01,18.835]
["binance-futures","ETHUSDT",1754956805971,68.656,4220.02,4220.01,15.775]
["binance-futures","ETHUSDT",1754956806020,69.333,4220.02,4220.01,30.487]
["binance-futures","ETHUSDT",1754956806074,73.502,4220.02,4220.01,0.375]
["binance-futures","ETHUSDT",1754956806128,160.233,4220.01,4220.0,492.185]
["binance-futures","ETHUSDT",1754956806229,138.806,4219.39,4219.35,0.277]
["binance-futures","ETHUSDT",1754956806284,91.535,4219.33,4219.32,44.487]
["binance-futures","ETHUSDT",1754956806335,74.085,4219.33,4219.32,84.143]
["binance-futures","ETHUSDT",1754956806386,66.235,4219.33,4219.32,63.688]
["binance-futures","ETHUSDT",1754956806437,56.749,4219.33,4219.32,63.096]
["binance-futures","ETHUSDT",1754956806490,57.131,4219.33,4219.32,56.846]
["binance-futures","ETHUSDT",1754956806540,57.14,4219.33,4219.32,55.846]
["binance-futures","ETHUSDT",1754956806590,68.05,4219.33,4219.32,48.078]
["binance-futures","ETHUSDT",1754956806642,68.08,4219.33,4219.32,48.078]
["binance-futures","ETHUSDT",1754956806695,67.949,4219.33,4219.32,48.078]
["binance-futures","ETHUSDT",1754956806743,68.186,4219.33,4219.32,47.413]
["binance-futures","ETHUSDT",1754956806798,68.2,4219.33,4219.32,47.408]
["binance-futures","ETHUSDT",1754956806849,69.78,4219.33,4219.32,47.133]
["binance-futures","ETHUSDT",1754956806901,74.021,4219.33,4219.32,47.161]
["binance-futures","ETHUSDT",1754956807005,72.055,4219.33,4219.32,46.161]
["binance-futures","ETHUSDT",1754956807059,64.393,4219.33,4219.32,55.594]
["binance-futures","ETHUSDT",1754956807111,62.538,4219.33,4219.32,55.594]
["binance-futures","ETHUSDT",1754956807162,62.73,4219.33,4219.32,56.756]
["binance-futures","ETHUSDT",1754956807213,23.465,4219.33,4219.32,68.927]
["binance-futures","ETHUSDT",1754956807267,48.964,4219.33,4219.32,60.396]
["binance-futures","ETHUSDT",1754956807319,8.99,4219.33,4219.32,76.079]
["binance-futures","ETHUSDT",1754956807370,0.005,4219.56,4219.55,85.893]
["binance-futures","ETHUSDT",1754956807421,39.473,4219.78,4219.77,175.126]
["binance-futures","ETHUSDT",1754956807470,39.531,4219.78,4219.77,155.412]
["binance-futures","ETHUSDT",1754956807523,40.278,4219.78,4219.77,156.305]
["binance-futures","ETHUSDT",1754956807575,2.005,4219.78,4219.77,176.882]
["binance-futures","ETHUSDT",1754956807626,2.005,4219.78,4219.77,176.874]
["binance-futures","ETHUSDT",1754956807677,1.287,4219.78,4219.77,163.595]
["binance-futures","ETHUSDT",1754956807728,1.287,4219.78,4219.77,209.172]
["binance-futures","ETHUSDT",1754956807779,34.547,4219.78,4219.77,140.726]
["binance-futures","ETHUSDT",1754956807830,36.515,4219.78,4219.77,132.37]
["binance-futures","ETHUSDT",1754956807882,1.973,4219.78,4219.77,188.477]
["binance-futures","ETHUSDT",1754956807933,27.955,4220.02,4220.01,166.434]
["binance-futures","ETHUSDT",1754956807986,8.184,4220.02,4220.01,166.422]
["binance-futures","ETHUSDT",1754956808038,39.223,4220.02,4220.01,148.346]
["binance-futures","ETHUSDT",1754956808089,0.005,4220.49,4220.48,124.28]
["binance-futures","ETHUSDT",1754956808140,12.379,4221.0,4220.77,145.006]
["binance-futures","ETHUSDT",1754956808191,10.92,4220.9,4220.88,266.686]
["binance-futures","ETHUSDT",1754956808242,35.795,4220.9,4220.89,345.053]
["binance-futures","ETHUSDT",1754956808293,46.881,4220.9,4220.89,433.258]
["binance-futures","ETHUSDT",1754956808344,4.276,4220.9,4220.89,216.703]
["binance-futures","ETHUSDT",1754956808395,0.088,4220.94,4220.93,131.799]
["binance-futures","ETHUSDT",1754956808446,0.011,4221.19,4221.18,328.498]
["binance-futures","ETHUSDT",1754956808497,1.818,4221.26,4221.25,263.915]
["binance-futures","ETHUSDT",1754956808548,35.673,4221.26,4221.25,217.439]
["binance-futures","ETHUSDT",1754956808599,43.265,4221.26,4221.25,177.051]
["binance-futures","ETHUSDT",1754956808650,43.822,4221.26,4221.25,155.344]
["binance-futures","ETHUSDT",1754956808702,54.206,4221.26,4221.25,133.853]
["binance-futures","ETHUSDT",1754956808805,182.393,4220.9,4220.89,11.617]
["binance-futures","ETHUSDT",1754956808856,152.016,4220.9,4220.89,11.729]
["binance-futures","ETHUSDT",1754956808960,214.877,4220.9,4220.89,0.827]
["binance-futures","ETHUSDT",1754956809012,214.877,4220.9,4220.89,0.442]
["binance-futures","ETHUSDT",1754956809062,153.094,4220.82,4220.81,15.055]
["binance-futures","ETHUSDT",1754956809116,153.102,4220.82,4220.81,0.433]
["binance-futures","ETHUSDT",1754956809218,208.611,4220.49,4220.48,11.615]
["binance-futures","ETHUSDT",1754956809269,163.618,4220.49,4220.48,11.615]
["binance-futures","ETHUSDT",1754956809322,159.871,4220.49,4220.48,11.335]
["binance-futures","ETHUSDT",1754956809375,210.337,4220.49,4220.48,0.588]
["binance-futures","ETHUSDT",1754956809426,212.195,4220.49,4220.48,0.596]
["binance-futures","ETHUSDT",1754956809475,141.271,4220.34,4220.33,12.715]
["binance-futures","ETHUSDT",1754956809528,138.422,4220.34,4220.33,31.449]
["binance-futures","ETHUSDT",1754956809574,138.454,4220.34,4220.33,10.121]
["binance-futures","ETHUSDT",1754956809634,138.454,4220.34,4220.33,8.078]
["binance-futures","ETHUSDT",1754956809684,122.874,4220.34,4220.33,51.839]
["binance-futures","ETHUSDT",1754956809735,115.499,4220.34,4220.33,59.802]
["binance-futures","ETHUSDT",1754956809785,94.522,4220.34,4220.33,27.853]
["binance-futures","ETHUSDT",1754956809839,107.309,4220.34,4220.33,27.951]
["binance-futures","ETHUSDT",1754956809891,218.628,4220.28,4220.27,4.677]
["binance-futures","ETHUSDT",1754956809943,219.027,4220.28,4220.27,2.892]
["binance-futures","ETHUSDT",1754956809995,218.965,4220.28,4220.27,2.813]
["binance-futures","ETHUSDT",1754956810100,172.743,4220.11,4220.1,4.391]
["binance-futures","ETHUSDT",1754956810202,224.3,4220.01,4220.0,0.702]
["binance-futures","ETHUSDT",1754956810253,140.261,4220.01,4220.0,42.832]
["binance-futures","ETHUSDT",1754956810305,92.965,4220.01,4220.0,61.533]
["binance-futures","ETHUSDT",1754956810356,107.704,4220.01,4220.0,61.598]
["binance-futures","ETHUSDT",1754956810407,109.125,4220.01,4220.0,61.83]
["binance-futures","ETHUSDT",1754956810458,32.688,4220.0,4219.95,0.005]
["binance-futures","ETHUSDT",1754956810509,171.084,4219.78,4219.77,2.774]
["binance-futures","ETHUSDT",1754956810557,113.073,4219.78,4219.77,69.38]
["binance-futures","ETHUSDT",1754956810610,111.785,4219.78,4219.77,57.872]
["binance-futures","ETHUSDT",1754956810665,114.059,4219.78,4219.77,57.725]
["binance-futures","ETHUSDT",1754956810716,114.382,4219.78,4219.77,5.001]
["binance-futures","ETHUSDT",1754956810818,48.87,4219.48,4219.44,1.421]
["binance-futures","ETHUSDT",1754956810869,104.734,4219.46,4219.45,0.039]
["binance-futures","ETHUSDT",1754956810972,76.826,4219.01,4219.0,151.051]
["binance-futures","ETHUSDT",1754956811023,61.268,4219.01,4219.0,144.48]
["binance-futures","ETHUSDT",1754956811075,59.689,4219.01,4219.0,142.531]
["binance-futures","ETHUSDT",1754956811125,59.781,4219.01,4219.0,142.884]
["binance-futures","ETHUSDT",1754956811178,78.393,4219.01,4219.0,124.715]
["binance-futures","ETHUSDT",1754956811229,88.34,4219.01,4219.0,66.944]
["binance-futures","ETHUSDT",1754956811280,148.299,4219.01,4218.96,0.005]
["binance-futures","ETHUSDT",1754956811382,156.64,4218.81,4218.8,52.936]
["binance-futures","ETHUSDT",1754956811434,146.639,4218.81,4218.8,56.325]
["binance-futures","ETHUSDT",1754956811486,161.276,4218.81,4218.8,41.593]
["binance-futures","ETHUSDT",1754956811537,161.01,4218.81,4218.8,40.593]
["binance-futures","ETHUSDT",1754956811588,161.23,4218.81,4218.8,2.597]
["binance-futures","ETHUSDT",1754956811639,161.409,4218.81,4218.8,2.589]
["binance-futures","ETHUSDT",1754956811690,169.368,4218.81,4218.8,2.589]
["binance-futures","ETHUSDT",1754956811741,172.28,4218.81,4218.8,3.242]
["binance-futures","ETHUSDT",1754956811843,172.28,4218.81,4218.8,3.25]
["binance-futures","ETHUSDT",1754956811896,175.134,4218.81,4218.8,7.626]
["binance-futures","ETHUSDT",1754956811946,162.749,4218.81,4218.8,69.021]
["binance-futures","ETHUSDT",1754956811998,161.169,4218.81,4218.8,47.926]
["binance-futures","ETHUSDT",1754956812049,161.169,4218.81,4218.8,40.7]
["binance-futures","ETHUSDT",1754956812101,166.972,4218.81,4218.8,5.659]
["binance-futures","ETHUSDT",1754956812152,167.012,4218.81,4218.8,2.517]
["binance-futures","ETHUSDT",1754956812204,167.022,4218.81,4218.8,2.211]
["binance-futures","ETHUSDT",1754956812257,171.442,4218.8,4218.79,3.095]
["binance-futures","ETHUSDT",1754956812306,161.148,4218.8,4218.79,2.851]
["binance-futures","ETHUSDT",1754956812360,122.457,4218.8,4218.79,70.593]
["binance-futures","ETHUSDT",1754956812411,88.298,4218.8,4218.79,85.403]
["binance-futures","ETHUSDT",1754956812461,88.286,4218.8,4218.79,71.138]
["binance-futures","ETHUSDT",1754956812513,103.025,4218.8,4218.79,70.642]
["binance-futures","ETHUSDT",1754956812564,103.21,4218.8,4218.79,70.642]
["binance-futures","ETHUSDT",1754956812618,97.571,4218.8,4218.79,59.134]
["binance-futures","ETHUSDT",1754956812666,36.257,4218.8,4218.79,88.149]
["binance-futures","ETHUSDT",1754956812717,51.887,4218.8,4218.79,81.15]
["binance-futures","ETHUSDT",1754956812770,54.441,4218.8,4218.79,80.848]
["binance-futures","ETHUSDT",1754956812821,71.87,4218.8,4218.79,37.481]
["binance-futures","ETHUSDT",1754956812872,68.906,4218.8,4218.79,36.27]
["binance-futures","ETHUSDT",1754956812925,70.536,4218.8,4218.79,24.379]
["binance-futures","ETHUSDT",1754956812974,83.275,4218.8,4218.79,3.561]
["binance-futures","ETHUSDT",1754956813079,58.238,4218.61,4218.6,72.51]
["binance-futures","ETHUSDT",1754956813131,54.964,4218.61,4218.6,73.994]
["binance-futures","ETHUSDT",1754956813181,51.586,4218.61,4218.6,74.577]
["binance-futures","ETHUSDT",1754956813235,63.842,4218.61,4218.6,74.611]
["binance-futures","ETHUSDT",1754956813286,62.798,4218.61,4218.6,64.627]
["binance-futures","ETHUSDT",1754956813336,64.198,4218.61,4218.6,73.045]
["binance-futures","ETHUSDT",1754956813390,64.207,4218.61,4218.6,64.531]
["binance-futures","ETHUSDT",1754956813440,39.299,4218.61,4218.6,73.075]
["binance-futures","ETHUSDT",1754956813491,40.337,4218.61,4218.6,73.076]
["binance-futures","ETHUSDT",1754956813543,40.573,4218.61,4218.6,71.427]
["binance-futures","ETHUSDT",1754956813594,35.356,4218.61,4218.6,71.427]
["binance-futures","ETHUSDT",1754956813646,28.026,4218.61,4218.6,71.427]
["binance-futures","ETHUSDT",1754956813697,28.026,4218.61,4218.6,69.895]
["binance-futures","ETHUSDT",1754956813749,28.034,4218.61,4218.6,78.058]
["binance-futures","ETHUSDT",1754956813800,47.88,4218.61,4218.6,76.613]
["binance-futures","ETHUSDT",1754956813852,54.922,4218.61,4218.6,62.38]
["binance-futures","ETHUSDT",1754956813905,55.553,4218.61,4218.6,34.399]
["binance-futures","ETHUSDT",1754956813955,58.123,4218.61,4218.6,46.022]
["binance-futures","ETHUSDT",1754956814009,52.407,4218.61,4218.6,46.022]
["binance-futures","ETHUSDT",1754956814059,112.178,4218.57,4218.56,60.147]
["binance-futures","ETHUSDT",1754956814105,113.876,4218.57,4218.56,62.145]
["binance-futures","ETHUSDT",1754956814162,102.539,4218.57,4218.56,62.145]
["binance-futures","ETHUSDT",1754956814212,88.861,4218.57,4218.56,61.761]
["binance-futures","ETHUSDT",1754956814265,30.076,4218.57,4218.56,70.425]
["binance-futures","ETHUSDT",1754956814318,12.766,4218.57,4218.56,70.425]
["binance-futures","ETHUSDT",1754956814369,12.774,4218.57,4218.56,79.068]
["binance-futures","ETHUSDT",1754956814420,4.601,4218.57,4218.56,91.305]
["binance-futures","ETHUSDT",1754956814468,5.327,4218.57,4218.56,91.305]
["binance-futures","ETHUSDT",1754956814522,20.075,4218.57,4218.56,91.315]
["binance-futures","ETHUSDT",1754956814571,20.075,4218.57,4218.56,74.355]
["binance-futures","ETHUSDT",1754956814630,20.105,4218.57,4218.56,75.793]
["binance-futures","ETHUSDT",1754956814681,20.348,4218.57,4218.56,75.923]
["binance-futures","ETHUSDT",1754956814731,22.34,4218.57,4218.56,75.923]
["binance-futures","ETHUSDT",1754956814785,47.746,4218.57,4218.56,75.9]
["binance-futures","ETHUSDT",1754956814830,47.758,4218.57,4218.56,68.656]
["binance-futures","ETHUSDT",1754956814942,24.399,4218.57,4218.56,68.771]
["binance-futures","ETHUSDT",1754956814995,24.459,4218.57,4218.56,68.771]
["binance-futures","ETHUSDT",1754956815049,24.487,4218.57,4218.56,68.748]
["binance-futures","ETHUSDT",1754956815099,48.96,4218.57,4218.56,84.319]
["binance-futures","ETHUSDT",1754956815151,48.977,4218.57,4218.56,77.935]
["binance-futures","ETHUSDT",1754956815202,49.032,4218.57,4218.56,77.935]
["binance-futures","ETHUSDT",1754956815253,47.632,4218.57,4218.56,78.212]
["binance-futures","ETHUSDT",1754956815309,24.644,4218.57,4218.56,78.212]
["binance-futures","ETHUSDT",1754956815362,24.644,4218.57,4218.56,85.492]
["binance-futures","ETHUSDT",1754956815411,24.644,4218.57,4218.56,85.255]
["binance-futures","ETHUSDT",1754956815465,24.644,4218.57,4218.56,97.919]
["binance-futures","ETHUSDT",1754956815505,24.644,4218.57,4218.56,97.662]
["binance-futures","ETHUSDT",1754956815566,24.649,4218.57,4218.56,97.654]
["binance-futures","ETHUSDT",1754956815670,24.721,4218.57,4218.56,97.659]
["binance-futures","ETHUSDT",1754956815773,25.059,4218.57,4218.56,97.659]
["binance-futures","ETHUSDT",1754956815828,48.047,4218.57,4218.56,88.547]
["binance-futures","ETHUSDT",1754956815879,48.047,4218.57,4218.56,87.768]
["binance-futures","ETHUSDT",1754956815931,4.891,4218.57,4218.56,87.525]
["binance-futures","ETHUSDT",1754956815983,3.707,4218.57,4218.56,79.906]
["binance-futures","ETHUSDT",1754956816035,14.999,4218.57,4218.56,79.847]
["binance-futures","ETHUSDT",1754956816086,37.984,4218.57,4218.56,79.729]
["binance-futures","ETHUSDT",1754956816139,39.392,4218.57,4218.56,77.376]
["binance-futures","ETHUSDT",1754956816192,39.414,4218.57,4218.56,84.163]
["binance-futures","ETHUSDT",1754956816241,3.729,4218.57,4218.56,84.293]
["binance-futures","ETHUSDT",1754956816282,3.729,4218.57,4218.56,85.714]
["binance-futures","ETHUSDT",1754956816348,3.724,4218.57,4218.56,94.727]
["binance-futures","ETHUSDT",1754956816399,3.724,4218.57,4218.56,94.483]
["binance-futures","ETHUSDT",1754956816451,3.724,4218.57,4218.56,94.083]
["binance-futures","ETHUSDT",1754956816498,3.724,4218.57,4218.56,93.495]
["binance-futures","ETHUSDT",1754956816552,3.724,4218.57,4218.56,93.926]
["binance-futures","ETHUSDT",1754956816607,3.724,4218.57,4218.56,95.058]
["binance-futures","ETHUSDT",1754956816711,2.539,4218.57,4218.56,100.986]
["binance-futures","ETHUSDT",1754956816869,65.089,4218.57,4218.56,66.787]
["binance-futures","ETHUSDT",1754956816920,68.87,4218.57,4218.56,56.895]
["binance-futures","ETHUSDT",1754956816971,67.87,4218.57,4218.56,65.928]
["binance-futures","ETHUSDT",1754956817024,65.486,4218.57,4218.56,37.057]
["binance-futures","ETHUSDT",1754956817075,66.292,4218.57,4218.56,18.961]
["binance-futures","ETHUSDT",1754956817125,68.726,4218.57,4218.56,15.832]
["binance-futures","ETHUSDT",1754956817176,75.181,4218.57,4218.56,10.353]
["binance-futures","ETHUSDT",1754956817280,155.986,4218.47,4218.46,9.601]
["binance-futures","ETHUSDT",1754956817330,157.222,4218.47,4218.46,9.601]
["binance-futures","ETHUSDT",1754956817374,157.23,4218.47,4218.46,9.614]
["binance-futures","ETHUSDT",1754956817430,153.997,4218.47,4218.46,9.614]
["binance-futures","ETHUSDT",1754956817484,152.812,4218.47,4218.46,14.68]
["binance-futures","ETHUSDT",1754956817538,12.927,4218.4,4218.39,0.029]
["binance-futures","ETHUSDT",1754956817589,162.009,4218.36,4218.35,3.994]
["binance-futures","ETHUSDT",1754956817640,169.612,4218.36,4218.35,26.417]
["binance-futures","ETHUSDT",1754956817691,167.798,4218.36,4218.35,38.878]
["binance-futures","ETHUSDT",1754956817741,164.597,4218.36,4218.35,63.99]
["binance-futures","ETHUSDT",1754956817795,158.793,4218.36,4218.35,61.708]
["binance-futures","ETHUSDT",1754956817847,115.158,4218.36,4218.35,61.708]
["binance-futures","ETHUSDT",1754956817898,81.195,4218.36,4218.35,79.274]
["binance-futures","ETHUSDT",1754956817951,74.644,4218.36,4218.35,79.374]
["binance-futures","ETHUSDT",1754956818001,71.852,4218.36,4218.35,78.321]
["binance-futures","ETHUSDT",1754956818053,71.734,4218.36,4218.35,78.321]
["binance-futures","ETHUSDT",1754956818106,76.215,4218.36,4218.35,72.079]
["binance-futures","ETHUSDT",1754956818159,78.866,4218.36,4218.35,69.296]
["binance-futures","ETHUSDT",1754956818212,86.299,4218.36,4218.35,3.291]
["binance-futures","ETHUSDT",1754956818317,0.056,4218.34,4218.33,31.867]
["binance-futures","ETHUSDT",1754956818368,0.677,4218.36,4218.35,195.64]
["binance-futures","ETHUSDT",1754956818419,52.909,4218.61,4218.6,270.186]
["binance-futures","ETHUSDT",1754956818471,56.362,4218.61,4218.6,265.687]
["binance-futures","ETHUSDT",1754956818522,56.51,4218.61,4218.6,265.923]
["binance-futures","ETHUSDT",1754956818575,56.533,4218.61,4218.6,265.923]
["binance-futures","ETHUSDT",1754956818626,0.01,4219.34,4219.29,54.256]
["binance-futures","ETHUSDT",1754956818677,0.005,4219.53,4219.52,191.357]
["binance-futures","ETHUSDT",1754956818728,21.283,4219.75,4219.74,218.08]
["binance-futures","ETHUSDT",1754956818779,59.281,4219.75,4219.74,172.546]
["binance-futures","ETHUSDT",1754956818830,52.932,4219.75,4219.74,181.091]
["binance-futures","ETHUSDT",1754956818881,53.829,4219.75,4219.74,181.091]
["binance-futures","ETHUSDT",1754956818931,53.844,4219.75,4219.74,180.847]
["binance-futures","ETHUSDT",1754956818985,53.909,4219.75,4219.74,180.847]
["binance-futures","ETHUSDT",1754956819038,51.126,4219.75,4219.74,180.847]
["binance-futures","ETHUSDT",1754956819089,52.547,4219.75,4219.74,179.169]
["binance-futures","ETHUSDT",1754956819141,53.036,4219.75,4219.74,179.331]
["binance-futures","ETHUSDT",1754956819194,101.483,4219.75,4219.74,137.574]
["binance-futures","ETHUSDT",1754956819245,99.025,4219.75,4219.74,138.691]
["binance-futures","ETHUSDT",1754956819297,98.025,4219.75,4219.74,147.221]
["binance-futures","ETHUSDT",1754956819348,97.753,4219.75,4219.74,139.934]
["binance-futures","ETHUSDT",1754956819396,97.405,4219.75,4219.74,139.917]
["binance-futures","ETHUSDT",1754956819439,97.405,4219.75,4219.74,139.953]
["binance-futures","ETHUSDT",1754956819499,97.459,4219.75,4219.74,139.953]
["binance-futures","ETHUSDT",1754956819554,97.032,4219.75,4219.74,140.654]
["binance-futures","ETHUSDT",1754956819603,83.844,4219.75,4219.74,149.687]
["binance-futures","ETHUSDT",1754956819660,44.461,4219.75,4219.74,149.687]
["binance-futures","ETHUSDT",1754956819753,3.169,4219.75,4219.74,149.805]
["binance-futures","ETHUSDT",1754956819817,39.184,4219.75,4219.74,149.805]
["binance-futures","ETHUSDT",1754956819873,0.883,4219.75,4219.74,179.079]
["binance-futures","ETHUSDT",1754956819924,0.707,4219.75,4219.74,192.176]
["binance-futures","ETHUSDT",1754956819975,43.728,4219.75,4219.74,148.92]
["binance-futures","ETHUSDT",1754956820026,43.681,4219.75,4219.74,148.92]
["binance-futures","ETHUSDT",1754956820062,37.332,4219.75,4219.74,148.343]
["binance-futures","ETHUSDT",1754956820178,43.716,4219.75,4219.74,148.343]
["binance-futures","ETHUSDT",1754956820223,43.706,4219.75,4219.74,148.287]
["binance-futures","ETHUSDT",1754956820335,43.706,4219.75,4219.74,140.259]
["binance-futures","ETHUSDT",1754956820386,102.169,4219.75,4219.74,102.134]
["binance-futures","ETHUSDT",1754956820438,102.179,4219.75,4219.74,44.457]
["binance-futures","ETHUSDT",1754956820540,228.933,4219.6,4219.59,1.512]
["binance-futures","ETHUSDT",1754956820591,199.475,4219.6,4219.59,43.199]
["binance-futures","ETHUSDT",1754956820639,199.466,4219.6,4219.59,52.472]
["binance-futures","ETHUSDT",1754956820696,174.892,4219.6,4219.59,57.122]
["binance-futures","ETHUSDT",1754956820749,168.076,4219.6,4219.59,65.052]
["binance-futures","ETHUSDT",1754956820799,15.137,4219.6,4219.59,86.092]
["binance-futures","ETHUSDT",1754956820850,16.864,4219.6,4219.59,86.15]
["binance-futures","ETHUSDT",1754956820898,17.911,4219.6,4219.59,86.158]
["binance-futures","ETHUSDT",1754956820956,17.881,4219.6,4219.59,86.258]
["binance-futures","ETHUSDT",1754956821115,40.899,4219.6,4219.59,86.219]
["binance-futures","ETHUSDT",1754956821164,40.899,4219.6,4219.59,86.183]
["binance-futures","ETHUSDT",1754956821219,42.55,4219.6,4219.59,89.695]
["binance-futures","ETHUSDT",1754956821429,42.848,4219.6,4219.59,89.715]
["binance-futures","ETHUSDT",1754956821471,42.865,4219.6,4219.59,89.088]
["binance-futures","ETHUSDT",1754956821635,42.878,4219.6,4219.59,89.088]
["binance-futures","ETHUSDT",1754956821692,55.583,4219.6,4219.59,63.748]
["binance-futures","ETHUSDT",1754956821743,44.075,4219.6,4219.59,63.748]
["binance-futures","ETHUSDT",1754956821848,44.075,4219.6,4219.59,63.632]
["binance-futures","ETHUSDT",1754956821951,336.949,4219.3,4219.29,0.907]
["binance-futures","ETHUSDT",1754956822002,224.854,4219.3,4219.29,0.925]
["binance-futures","ETHUSDT",1754956822104,144.448,4219.13,4219.12,61.61]
["binance-futures","ETHUSDT",1754956822155,192.356,4219.13,4219.12,19.138]
["binance-futures","ETHUSDT",1754956822206,145.894,4219.13,4219.12,29.667]
["binance-futures","ETHUSDT",1754956822308,145.894,4219.13,4219.12,29.632]
["binance-futures","ETHUSDT",1754956822361,145.9,4219.13,4219.12,29.811]
["binance-futures","ETHUSDT",1754956822415,21.522,4219.13,4219.12,88.364]
["binance-futures","ETHUSDT",1754956822466,2.333,4219.13,4219.12,111.676]
["binance-futures","ETHUSDT",1754956822517,2.341,4219.13,4219.12,113.056]
["binance-futures","ETHUSDT",1754956822568,2.396,4219.13,4219.12,98.961]
["binance-futures","ETHUSDT",1754956822671,2.396,4219.13,4219.12,111.976]
["binance-futures","ETHUSDT",1754956822723,54.042,4219.13,4219.12,68.74]
["binance-futures","ETHUSDT",1754956822770,54.149,4219.13,4219.12,40.125]
["binance-futures","ETHUSDT",1754956822828,57.17,4219.13,4219.12,34.823]
["binance-futures","ETHUSDT",1754956822877,57.185,4219.13,4219.12,26.9]
["binance-futures","ETHUSDT",1754956822924,57.185,4219.13,4219.12,27.008]
["binance-futures","ETHUSDT",1754956822982,57.194,4219.13,4219.12,27.008]
["binance-futures","ETHUSDT",1754956823032,57.194,4219.13,4219.12,26.571]
["binance-futures","ETHUSDT",1754956823135,57.38,4219.13,4219.12,26.171]
["binance-futures","ETHUSDT",1754956823189,57.38,4219.13,4219.12,25.882]
["binance-futures","ETHUSDT",1754956823240,57.377,4219.13,4219.12,25.581]
["binance-futures","ETHUSDT",1754956823293,57.147,4219.13,4219.12,25.581]
["binance-futures","ETHUSDT",1754956823332,57.48,4219.13,4219.12,25.581]
["binance-futures","ETHUSDT",1754956823395,63.283,4219.13,4219.12,24.64]
["binance-futures","ETHUSDT",1754956823447,63.283,4219.13,4219.12,27.069]
["binance-futures","ETHUSDT",1754956823499,63.3,4219.13,4219.12,64.525]
["binance-futures","ETHUSDT",1754956823548,53.32,4219.13,4219.12,64.525]
["binance-futures","ETHUSDT",1754956823602,53.441,4219.13,4219.12,90.154]
["binance-futures","ETHUSDT",1754956823653,53.455,4219.13,4219.12,90.459]
["binance-futures","ETHUSDT",1754956823704,53.355,4219.13,4219.12,90.459]
["binance-futures","ETHUSDT",1754956823758,53.355,4219.13,4219.12,89.459]
["binance-futures","ETHUSDT",1754956823812,53.365,4219.13,4219.12,89.305]
["binance-futures","ETHUSDT",1754956823917,53.497,4219.13,4219.12,89.258]
["binance-futures","ETHUSDT",1754956823956,53.506,4219.13,4219.12,89.258]
["binance-futures","ETHUSDT",1754956824022,57.715,4219.13,4219.12,53.432]
["binance-futures","ETHUSDT",1754956824128,57.715,4219.13,4219.12,53.027]
["binance-futures","ETHUSDT",1754956824179,57.715,4219.13,4219.12,41.524]
["binance-futures","ETHUSDT",1754956824230,63.525,4219.13,4219.12,30.298]
["binance-futures","ETHUSDT",1754956824279,63.525,4219.13,4219.12,27.056]
["binance-futures","ETHUSDT",1754956824333,63.509,4219.13,4219.12,27.056]
["binance-futures","ETHUSDT",1754956824380,63.509,4219.13,4219.12,26.05]
["binance-futures","ETHUSDT",1754956824435,57.699,4219.13,4219.12,37.558]
["binance-futures","ETHUSDT",1754956824479,57.699,4219.13,4219.12,37.733]
["binance-futures","ETHUSDT",1754956824532,63.509,4219.13,4219.12,25.985]
["binance-futures","ETHUSDT",1754956824589,160.987,4218.99,4218.98,0.446]
["binance-futures","ETHUSDT",1754956824640,165.253,4218.99,4218.98,0.251]
["binance-futures","ETHUSDT",1754956824691,169.103,4218.92,4218.91,26.555]
["binance-futures","ETHUSDT",1754956824738,158.342,4218.92,4218.91,40.11]
["binance-futures","ETHUSDT",1754956824794,158.462,4218.92,4218.91,38.471]
["binance-futures","ETHUSDT",1754956824844,161.315,4218.92,4218.91,38.476]
["binance-futures","ETHUSDT",1754956824896,155.885,4218.92,4218.91,26.968]
["binance-futures","ETHUSDT",1754956824950,155.885,4218.92,4218.91,38.476]
["binance-futures","ETHUSDT",1754956825003,153.928,4218.92,4218.91,34.473]
["binance-futures","ETHUSDT",1754956825055,110.748,4218.92,4218.91,58.195]
["binance-futures","ETHUSDT",1754956825105,81.969,4218.92,4218.91,57.395]
["binance-futures","ETHUSDT",1754956825155,87.8,4218.92,4218.91,57.395]
["binance-futures","ETHUSDT",1754956825205,76.857,4218.92,4218.91,40.955]
["binance-futures","ETHUSDT",1754956825259,76.857,4218.92,4218.91,50.488]
["binance-futures","ETHUSDT",1754956825300,71.054,4218.92,4218.91,56.738]
["binance-futures","ETHUSDT",1754956825361,51.055,4218.69,4218.68,0.995]
["binance-futures","ETHUSDT",1754956825412,52.689,4218.66,4218.65,0.029]
["binance-futures","ETHUSDT",1754956825463,208.464,4218.57,4218.56,3.637]
["binance-futures","ETHUSDT",1754956825565,51.729,4218.2,4218.19,10.94]
["binance-futures","ETHUSDT",1754956825616,192.441,4218.2,4218.19,0.633]
["binance-futures","ETHUSDT",1754956825667,150.097,4218.2,4218.19,37.484]
["binance-futures","ETHUSDT",1754956825718,132.158,4218.2,4218.19,43.716]
["binance-futures","ETHUSDT",1754956825767,126.36,4218.2,4218.19,52.242]
["binance-futures","ETHUSDT",1754956825820,126.369,4218.2,4218.19,37.459]
["binance-futures","ETHUSDT",1754956825871,126.494,4218.2,4218.19,36.691]
["binance-futures","ETHUSDT",1754956825923,126.485,4218.2,4218.19,35.51]
["binance-futures","ETHUSDT",1754956825975,126.52,4218.2,4218.19,35.51]
["binance-futures","ETHUSDT",1754956826027,126.563,4218.2,4218.19,35.32]
["binance-futures","ETHUSDT",1754956826077,126.575,4218.2,4218.19,31.191]
["binance-futures","ETHUSDT",1754956826131,126.575,4218.2,4218.19,23.965]
["binance-futures","ETHUSDT",1754956826188,126.015,4218.2,4218.19,23.965]
["binance-futures","ETHUSDT",1754956826241,126.042,4218.2,4218.19,31.191]
["binance-futures","ETHUSDT",1754956826292,102.923,4218.2,4218.19,51.805]
["binance-futures","ETHUSDT",1754956826343,102.923,4218.2,4218.19,65.409]
["binance-futures","ETHUSDT",1754956826395,85.464,4218.2,4218.19,65.534]
["binance-futures","ETHUSDT",1754956826444,76.243,4218.2,4218.19,77.174]
["binance-futures","ETHUSDT",1754956826495,76.243,4218.2,4218.19,69.142]
["binance-futures","ETHUSDT",1754956826546,77.318,4218.2,4218.19,67.942]
["binance-futures","ETHUSDT",1754956826602,80.106,4218.2,4218.19,69.662]
["binance-futures","ETHUSDT",1754956826652,80.106,4218.2,4218.19,68.062]
["binance-futures","ETHUSDT",1754956826805,80.106,4218.2,4218.19,68.057]
["binance-futures","ETHUSDT",1754956826910,80.096,4218.2,4218.19,38.879]
["binance-futures","ETHUSDT",1754956826965,80.096,4218.2,4218.19,38.479]
["binance-futures","ETHUSDT",1754956827016,80.105,4218.2,4218.19,38.479]
["binance-futures","ETHUSDT",1754956827068,88.287,4218.2,4218.19,128.103]
["binance-futures","ETHUSDT",1754956827118,88.425,4218.2,4218.19,129.698]
["binance-futures","ETHUSDT",1754956827167,88.181,4218.2,4218.19,135.656]
["binance-futures","ETHUSDT",1754956827208,85.292,4218.2,4218.19,138.564]
["binance-futures","ETHUSDT",1754956827275,85.795,4218.2,4218.19,99.335]
["binance-futures","ETHUSDT",1754956827373,85.805,4218.2,4218.19,99.904]
["binance-futures","ETHUSDT",1754956827431,85.782,4218.2,4218.19,107.87]
["binance-futures","ETHUSDT",1754956827481,84.584,4218.2,4218.19,107.665]
["binance-futures","ETHUSDT",1754956827532,84.585,4218.2,4218.19,107.632]
["binance-futures","ETHUSDT",1754956827583,85.785,4218.2,4218.19,101.382]
["binance-futures","ETHUSDT",1754956827632,86.785,4218.2,4218.19,100.043]
["binance-futures","ETHUSDT",1754956827686,86.785,4218.2,4218.19,100.059]
["binance-futures","ETHUSDT",1754956827736,86.785,4218.2,4218.19,99.864]
["binance-futures","ETHUSDT",1754956827792,91.412,4218.2,4218.19,99.853]
["binance-futures","ETHUSDT",1754956827946,87.013,4218.2,4218.19,102.719]
["binance-futures","ETHUSDT",1754956827997,86.517,4218.2,4218.19,102.719]
["binance-futures","ETHUSDT",1754956828050,86.528,4218.2,4218.19,103.208]
["binance-futures","ETHUSDT",1754956828108,85.328,4218.2,4218.19,103.208]
["binance-futures","ETHUSDT",1754956828159,85.334,4218.2,4218.19,103.215]
["binance-futures","ETHUSDT",1754956828216,86.734,4218.2,4218.19,99.034]
["binance-futures","ETHUSDT",1754956828268,88.082,4218.2,4218.19,94.276]
["binance-futures","ETHUSDT",1754956828321,89.09,4218.2,4218.19,94.276]
["binance-futures","ETHUSDT",1754956828372,89.088,4218.2,4218.19,95.984]
["binance-futures","ETHUSDT",1754956828422,88.992,4218.2,4218.19,95.984]
["binance-futures","ETHUSDT",1754956828470,88.98,4218.2,4218.19,95.986]
["binance-futures","ETHUSDT",1754956828529,89.006,4218.2,4218.19,97.165]
["binance-futures","ETHUSDT",1754956828569,88.995,4218.2,4218.19,96.732]
["binance-futures","ETHUSDT",1754956828630,87.863,4218.2,4218.19,97.532]
["binance-futures","ETHUSDT",1754956828688,86.653,4218.2,4218.19,97.532]
["binance-futures","ETHUSDT",1754956828740,86.668,4218.2,4218.19,97.532]
["binance-futures","ETHUSDT",1754956828790,94.803,4218.2,4218.19,96.732]
["binance-futures","ETHUSDT",1754956828844,104.94,4218.2,4218.19,87.276]
["binance-futures","ETHUSDT",1754956828894,104.948,4218.2,4218.19,87.276]
["binance-futures","ETHUSDT",1754956828944,104.948,4218.2,4218.19,87.121]
["binance-futures","ETHUSDT",1754956829050,146.71,4218.2,4218.19,0.913]
["binance-futures","ETHUSDT",1754956829152,155.867,4218.01,4218.0,46.943]
["binance-futures","ETHUSDT",1754956829203,138.257,4218.01,4218.0,46.951]
["binance-futures","ETHUSDT",1754956829253,138.29,4218.01,4218.0,46.951]
["binance-futures","ETHUSDT",1754956829307,138.28,4218.01,4218.0,46.936]
["binance-futures","ETHUSDT",1754956829357,138.387,4218.01,4218.0,46.944]
["binance-futures","ETHUSDT",1754956829407,139.197,4218.01,4218.0,48.652]
["binance-futures","ETHUSDT",1754956829459,139.197,4218.01,4218.0,47.32]
["binance-futures","ETHUSDT",1754956829511,140.272,4218.01,4218.0,47.32]
["binance-futures","ETHUSDT",1754956829564,140.319,4218.01,4218.0,47.236]
["binance-futures","ETHUSDT",1754956829614,140.305,4218.01,4218.0,47.404]
["binance-futures","ETHUSDT",1754956829659,143.161,4218.01,4218.0,47.41]
["binance-futures","ETHUSDT",1754956829718,137.367,4218.01,4218.0,47.124]
["binance-futures","ETHUSDT",1754956829769,137.487,4218.01,4218.0,47.119]
["binance-futures","ETHUSDT",1754956829820,139.762,4218.01,4218.0,46.979]
["binance-futures","ETHUSDT",1754956829867,133.958,4218.01,4218.0,46.979]
["binance-futures","ETHUSDT",1754956829923,133.958,4218.01,4218.0,47.079]
["binance-futures","ETHUSDT",1754956829976,133.958,4218.01,4218.0,47.059]
["binance-futures","ETHUSDT",1754956830039,133.958,4218.01,4218.0,46.959]
["binance-futures","ETHUSDT",1754956830092,133.949,4218.01,4218.0,47.764]
["binance-futures","ETHUSDT",1754956830148,5.515,4217.95,4217.94,0.153]
["binance-futures","ETHUSDT",1754956830199,82.951,4217.76,4217.75,0.145]
["binance-futures","ETHUSDT",1754956830301,174.795,4217.68,4217.67,7.756]
["binance-futures","ETHUSDT",1754956830351,181.248,4217.68,4217.67,8.049]
["binance-futures","ETHUSDT",1754956830403,180.671,4217.68,4217.67,9.601]
["binance-futures","ETHUSDT",1754956830454,181.319,4217.68,4217.67,6.324]
["binance-futures","ETHUSDT",1754956830505,181.4,4217.68,4217.67,4.985]
["binance-futures","ETHUSDT",1754956830556,163.543,4217.68,4217.67,15.61]
["binance-futures","ETHUSDT",1754956830607,148.165,4217.68,4217.67,35.736]
["binance-futures","ETHUSDT",1754956830660,148.195,4217.68,4217.67,35.736]
["binance-futures","ETHUSDT",1754956830711,148.195,4217.68,4217.67,37.372]
["binance-futures","ETHUSDT",1754956830758,148.204,4217.68,4217.67,37.372]
["binance-futures","ETHUSDT",1754956830811,148.204,4217.68,4217.67,35.764]
["binance-futures","ETHUSDT",1754956830864,85.938,4217.68,4217.67,63.209]
["binance-futures","ETHUSDT",1754956830915,40.174,4217.68,4217.67,66.518]
["binance-futures","ETHUSDT",1754956830964,9.936,4217.68,4217.67,68.869]
["binance-futures","ETHUSDT",1754956831007,10.362,4217.68,4217.67,72.489]
["binance-futures","ETHUSDT",1754956831068,10.362,4217.68,4217.67,72.5]
["binance-futures","ETHUSDT",1754956831116,10.427,4217.68,4217.67,72.767]
["binance-futures","ETHUSDT",1754956831170,45.393,4217.68,4217.67,63.629]
["binance-futures","ETHUSDT",1754956831222,45.401,4217.68,4217.67,60.824]
["binance-futures","ETHUSDT",1754956831273,92.984,4217.68,4217.67,1.88]
["binance-futures","ETHUSDT",1754956831325,94.706,4217.68,4217.67,5.413]
["binance-futures","ETHUSDT",1754956831375,88.399,4217.68,4217.67,2.421]
["binance-futures","ETHUSDT",1754956831427,101.627,4217.68,4217.67,2.421]
["binance-futures","ETHUSDT",1754956831478,89.356,4217.68,4217.67,32.073]
["binance-futures","ETHUSDT",1754956831529,82.301,4217.68,4217.67,34.171]
["binance-futures","ETHUSDT",1754956831578,81.988,4217.68,4217.67,33.304]
["binance-futures","ETHUSDT",1754956831627,82.087,4217.68,4217.67,33.304]
["binance-futures","ETHUSDT",1754956831688,77.113,4217.68,4217.67,49.19]
["binance-futures","ETHUSDT",1754956831739,66.116,4217.68,4217.67,56.941]
["binance-futures","ETHUSDT",1754956831791,64.746,4217.68,4217.67,56.941]
["binance-futures","ETHUSDT",1754956831843,60.954,4217.68,4217.67,56.941]
["binance-futures","ETHUSDT",1754956831893,60.972,4217.68,4217.67,57.431]
["binance-futures","ETHUSDT",1754956831950,74.461,4217.68,4217.67,27.066]
["binance-futures","ETHUSDT",1754956832001,74.461,4217.68,4217.67,31.335]
["binance-futures","ETHUSDT",1754956832052,62.941,4217.68,4217.67,31.728]
["binance-futures","ETHUSDT",1754956832103,63.658,4217.68,4217.67,31.535]
["binance-futures","ETHUSDT",1754956832154,63.739,4217.68,4217.67,22.457]
["binance-futures","ETHUSDT",1754956832206,227.775,4217.67,4217.66,2.139]
["binance-futures","ETHUSDT",1754956832256,184.807,4217.47,4217.46,23.535]
["binance-futures","ETHUSDT",1754956832307,194.242,4217.47,4217.46,4.875]
["binance-futures","ETHUSDT",1754956832358,203.874,4217.47,4217.46,4.875]
["binance-futures","ETHUSDT",1754956832409,203.955,4217.47,4217.46,6.141]
["binance-futures","ETHUSDT",1754956832461,203.245,4217.47,4217.46,6.141]
["binance-futures","ETHUSDT",1754956832511,202.107,4217.47,4217.46,6.116]
["binance-futures","ETHUSDT",1754956832566,204.462,4217.47,4217.46,6.116]
["binance-futures","ETHUSDT",1754956832617,204.462,4217.47,4217.46,5.969]
["binance-futures","ETHUSDT",1754956832668,202.912,4217.47,4217.46,6.317]
["binance-futures","ETHUSDT",1754956832720,202.912,4217.47,4217.46,6.146]
["binance-futures","ETHUSDT",1754956832768,202.931,4217.47,4217.46,4.981]
["binance-futures","ETHUSDT",1754956832873,192.564,4217.11,4217.1,2.248]
["binance-futures","ETHUSDT",1754956832924,185.627,4217.11,4217.1,29.758]
["binance-futures","ETHUSDT",1754956832975,195.835,4217.11,4217.1,17.288]
["binance-futures","ETHUSDT",1754956833026,197.016,4217.11,4217.1,15.112]
["binance-futures","ETHUSDT",1754956833077,257.455,4217.01,4217.0,1.817]
["binance-futures","ETHUSDT",1754956833179,194.455,4216.86,4216.85,4.666]
["binance-futures","ETHUSDT",1754956833231,204.574,4216.86,4216.85,25.439]
["binance-futures","ETHUSDT",1754956833282,200.254,4216.86,4216.85,23.334]
["binance-futures","ETHUSDT",1754956833334,195.121,4216.86,4216.85,34.262]
["binance-futures","ETHUSDT",1754956833385,195.274,4216.86,4216.85,39.115]
["binance-futures","ETHUSDT",1754956833436,26.311,4216.86,4216.85,133.287]
["binance-futures","ETHUSDT",1754956833488,80.944,4216.86,4216.85,72.406]
["binance-futures","ETHUSDT",1754956833536,80.476,4216.86,4216.85,58.009]
["binance-futures","ETHUSDT",1754956833589,81.701,4216.86,4216.85,57.971]
["binance-futures","ETHUSDT",1754956833639,81.824,4216.86,4216.85,58.202]
["binance-futures","ETHUSDT",1754956833690,81.829,4216.86,4216.85,54.982]
["binance-futures","ETHUSDT",1754956833744,81.829,4216.86,4216.85,57.382]
["binance-futures","ETHUSDT",1754956833795,90.185,4216.86,4216.85,55.072]
["binance-futures","ETHUSDT",1754956833847,90.185,4216.86,4216.85,51.029]
["binance-futures","ETHUSDT",1754956833898,90.273,4216.86,4216.85,50.481]
["binance-futures","ETHUSDT",1754956833950,90.931,4216.86,4216.85,6.649]
["binance-futures","ETHUSDT",1754956834003,96.737,4216.86,4216.85,6.445]
["binance-futures","ETHUSDT",1754956834055,103.828,4216.86,4216.85,52.883]
["binance-futures","ETHUSDT",1754956834107,95.273,4216.86,4216.85,32.951]
["binance-futures","ETHUSDT",1754956834161,99.346,4216.86,4216.85,52.824]
["binance-futures","ETHUSDT",1754956834214,98.764,4216.86,4216.85,52.949]
["binance-futures","ETHUSDT",1754956834270,95.052,4216.86,4216.85,33.095]
["binance-futures","ETHUSDT",1754956834321,93.541,4216.86,4216.85,33.6]
["binance-futures","ETHUSDT",1754956834373,97.933,4216.86,4216.85,52.337]
["binance-futures","ETHUSDT",1754956834426,95.838,4216.86,4216.85,52.337]
["binance-futures","ETHUSDT",1754956834479,86.264,4216.86,4216.85,58.998]
["binance-futures","ETHUSDT",1754956834532,79.747,4216.86,4216.85,61.354]
["binance-futures","ETHUSDT",1754956834586,79.747,4216.86,4216.85,73.105]
["binance-futures","ETHUSDT",1754956834640,37.783,4216.86,4216.85,73.01]
["binance-futures","ETHUSDT",1754956834692,14.795,4216.86,4216.85,74.233]
["binance-futures","ETHUSDT",1754956834737,48.693,4216.86,4216.85,75.049]
["binance-futures","ETHUSDT",1754956834795,0.039,4216.9,4216.89,91.886]
["binance-futures","ETHUSDT",1754956834846,47.537,4217.36,4217.35,320.38]
["binance-futures","ETHUSDT",1754956834897,15.387,4217.36,4217.35,311.061]
["binance-futures","ETHUSDT",1754956834948,2.035,4217.36,4217.35,324.71]
["binance-futures","ETHUSDT",1754956834999,1.553,4217.36,4217.35,348.173]
["binance-futures","ETHUSDT",1754956835050,1.553,4217.36,4217.35,315.208]
["binance-futures","ETHUSDT",1754956835101,1.553,4217.36,4217.35,297.263]
["binance-futures","ETHUSDT",1754956835152,1.277,4217.36,4217.35,264.447]
["binance-futures","ETHUSDT",1754956835203,24.356,4217.36,4217.35,252.359]
["binance-futures","ETHUSDT",1754956835255,35.318,4217.36,4217.35,251.834]
["binance-futures","ETHUSDT",1754956835305,35.331,4217.36,4217.35,243.245]
["binance-futures","ETHUSDT",1754956835355,35.54,4217.36,4217.35,250.376]
["binance-futures","ETHUSDT",1754956835411,1.6,4217.36,4217.35,284.205]
["binance-futures","ETHUSDT",1754956835462,0.178,4217.36,4217.35,297.294]
["binance-futures","ETHUSDT",1754956835513,59.982,4217.52,4217.51,195.809]
["binance-futures","ETHUSDT",1754956835564,34.273,4217.52,4217.51,196.289]
["binance-futures","ETHUSDT",1754956835617,75.729,4217.52,4217.51,99.12]
["binance-futures","ETHUSDT",1754956835667,81.76,4217.52,4217.51,85.981]
["binance-futures","ETHUSDT",1754956835720,83.625,4217.52,4217.51,74.34]
["binance-futures","ETHUSDT",1754956835767,82.905,4217.52,4217.51,74.282]
["binance-futures","ETHUSDT",1754956835821,151.884,4217.52,4217.51,54.821]
["binance-futures","ETHUSDT",1754956835870,148.694,4217.52,4217.51,47.602]
["binance-futures","ETHUSDT",1754956835924,148.703,4217.52,4217.51,45.563]
["binance-futures","ETHUSDT",1754956835977,129.671,4217.52,4217.51,51.72]
["binance-futures","ETHUSDT",1754956836029,129.671,4217.52,4217.51,57.042]
["binance-futures","ETHUSDT",1754956836077,129.671,4217.52,4217.51,53.786]
["binance-futures","ETHUSDT",1754956836128,129.706,4217.52,4217.51,53.794]
["binance-futures","ETHUSDT",1754956836185,128.986,4217.52,4217.51,51.822]
["binance-futures","ETHUSDT",1754956836238,128.986,4217.52,4217.51,51.821]
["binance-futures","ETHUSDT",1754956836288,128.996,4217.52,4217.51,51.821]
["binance-futures","ETHUSDT",1754956836342,129.722,4217.52,4217.51,53.602]
["binance-futures","ETHUSDT",1754956836395,129.722,4217.52,4217.51,55.102]
["binance-futures","ETHUSDT",1754956836448,129.751,4217.52,4217.51,54.492]
["binance-futures","ETHUSDT",1754956836502,129.733,4217.52,4217.51,54.492]
["binance-futures","ETHUSDT",1754956836655,129.733,4217.52,4217.51,51.492]
["binance-futures","ETHUSDT",1754956836762,93.314,4217.52,4217.51,64.471]
["binance-futures","ETHUSDT",1754956836813,92.645,4217.52,4217.51,73.006]
["binance-futures","ETHUSDT",1754956836865,92.663,4217.52,4217.51,62.395]
["binance-futures","ETHUSDT",1754956836913,93.363,4217.52,4217.51,62.395]
["binance-futures","ETHUSDT",1754956837017,70.385,4217.52,4217.51,71.935]
["binance-futures","ETHUSDT",1754956837123,70.526,4217.52,4217.51,71.935]
["binance-futures","ETHUSDT",1754956837175,70.02,4217.52,4217.51,72.449]
["binance-futures","ETHUSDT",1754956837228,70.02,4217.52,4217.51,72.39]
["binance-futures","ETHUSDT",1754956837275,70.02,4217.52,4217.51,72.3]
["binance-futures","ETHUSDT",1754956837329,70.02,4217.52,4217.51,84.15]
["binance-futures","ETHUSDT",1754956837379,70.02,4217.52,4217.51,92.245]
["binance-futures","ETHUSDT",1754956837438,8.359,4217.86,4217.72,79.919]
["binance-futures","ETHUSDT",1754956837489,38.298,4218.0,4217.99,344.324]
["binance-futures","ETHUSDT",1754956837540,0.488,4218.08,4218.07,361.314]
["binance-futures","ETHUSDT",1754956837591,0.488,4218.08,4218.07,320.203]
["binance-futures","ETHUSDT",1754956837642,1.807,4218.36,4218.35,8.427]
["binance-futures","ETHUSDT",1754956837693,2.325,4218.36,4218.35,372.969]
["binance-futures","ETHUSDT",1754956837744,2.325,4218.36,4218.35,280.461]
["binance-futures","ETHUSDT",1754956837794,0.021,4218.53,4218.5,16.791]
["binance-futures","ETHUSDT",1754956837847,0.026,4218.69,4218.61,103.714]
["binance-futures","ETHUSDT",1754956837898,0.01,4218.88,4218.86,180.867]
["binance-futures","ETHUSDT",1754956837949,10.925,4218.88,4218.87,109.209]
["binance-futures","ETHUSDT",1754956838000,42.29,4218.88,4218.87,186.068]
["binance-futures","ETHUSDT",1754956838051,14.651,4218.88,4218.87,177.753]
["binance-futures","ETHUSDT",1754956838102,38.194,4218.88,4218.87,159.012]
["binance-futures","ETHUSDT",1754956838153,45.428,4218.88,4218.87,157.763]
["binance-futures","ETHUSDT",1754956838205,22.902,4218.88,4218.87,150.928]
["binance-futures","ETHUSDT",1754956838256,0.009,4218.88,4218.87,201.529]
["binance-futures","ETHUSDT",1754956838306,0.687,4219.12,4219.11,253.907]
["binance-futures","ETHUSDT",1754956838357,1.142,4219.12,4219.11,297.466]
["binance-futures","ETHUSDT",1754956838408,1.87,4219.12,4219.11,302.019]
["binance-futures","ETHUSDT",1754956838459,56.624,4219.12,4219.11,192.379]
["binance-futures","ETHUSDT",1754956838510,67.231,4219.12,4219.11,157.408]
["binance-futures","ETHUSDT",1754956838562,67.237,4219.12,4219.11,156.668]
["binance-futures","ETHUSDT",1754956838611,67.237,4219.12,4219.11,157.48]
["binance-futures","ETHUSDT",1754956838660,67.277,4219.12,4219.11,156.686]
["binance-futures","ETHUSDT",1754956838718,67.277,4219.12,4219.11,155.086]
["binance-futures","ETHUSDT",1754956838766,67.277,4219.12,4219.11,152.809]
["binance-futures","ETHUSDT",1754956838821,70.067,4219.12,4219.11,151.118]
["binance-futures","ETHUSDT",1754956838929,70.067,4219.12,4219.11,151.028]
["binance-futures","ETHUSDT",1754956838981,70.118,4219.12,4219.11,151.028]
["binance-futures","ETHUSDT",1754956839038,70.281,4219.12,4219.11,151.028]
["binance-futures","ETHUSDT",1754956839088,70.271,4219.12,4219.11,147.706]
["binance-futures","ETHUSDT",1754956839140,70.264,4219.12,4219.11,147.706]
["binance-futures","ETHUSDT",1754956839193,87.993,4219.12,4219.11,31.088]
["binance-futures","ETHUSDT",1754956839244,82.118,4219.12,4219.11,30.733]
["binance-futures","ETHUSDT",1754956839295,82.76,4219.12,4219.11,30.733]
["binance-futures","ETHUSDT",1754956839349,82.121,4219.12,4219.11,30.886]
["binance-futures","ETHUSDT",1754956839400,87.917,4219.12,4219.11,30.855]
["binance-futures","ETHUSDT",1754956839453,87.924,4219.12,4219.11,30.737]
["binance-futures","ETHUSDT",1754956839498,87.933,4219.12,4219.11,30.737]
["binance-futures","ETHUSDT",1754956839556,88.581,4219.12,4219.11,30.734]
["binance-futures","ETHUSDT",1754956839604,87.906,4219.12,4219.11,30.734]
["binance-futures","ETHUSDT",1754956839653,87.887,4219.12,4219.11,30.734]
["binance-futures","ETHUSDT",1754956839714,87.897,4219.12,4219.11,23.796]
["binance-futures","ETHUSDT",1754956839767,88.569,4219.12,4219.11,23.796]
["binance-futures","ETHUSDT",1754956839818,87.955,4219.12,4219.11,23.778]
["binance-futures","ETHUSDT",1754956839869,87.96,4219.12,4219.11,23.801]
["binance-futures","ETHUSDT",1754956839920,87.948,4219.12,4219.11,23.801]
["binance-futures","ETHUSDT",1754956840025,88.596,4219.12,4219.11,21.853]
["binance-futures","ETHUSDT",1754956840080,88.596,4219.12,4219.11,21.88]
["binance-futures","ETHUSDT",1754956840132,87.943,4219.12,4219.11,21.88]
["binance-futures","ETHUSDT",1754956840183,87.952,4219.12,4219.11,21.345]
["binance-futures","ETHUSDT",1754956840292,210.715,4218.85,4218.84,2.37]
["binance-futures","ETHUSDT",1754956840395,55.443,4218.51,4218.45,0.034]
["binance-futures","ETHUSDT",1754956840446,125.654,4218.49,4218.48,91.538]
["binance-futures","ETHUSDT",1754956840497,116.476,4218.49,4218.48,91.538]
["binance-futures","ETHUSDT",1754956840546,116.493,4218.49,4218.48,91.901]
["binance-futures","ETHUSDT",1754956840603,119.993,4218.49,4218.48,92.614]
["binance-futures","ETHUSDT",1754956840655,131.531,4218.49,4218.48,87.081]
["binance-futures","ETHUSDT",1754956840707,131.961,4218.49,4218.48,42.77]
["binance-futures","ETHUSDT",1754956840758,132.609,4218.49,4218.48,41.705]
["binance-futures","ETHUSDT",1754956840859,190.93,4218.2,4218.19,61.451]
["binance-futures","ETHUSDT",1754956840911,194.439,4218.2,4218.19,61.459]
["binance-futures","ETHUSDT",1754956840961,151.202,4218.2,4218.19,61.459]
["binance-futures","ETHUSDT",1754956841015,151.251,4218.2,4218.19,61.474]
["binance-futures","ETHUSDT",1754956841065,37.767,4218.2,4218.19,110.312]
["binance-futures","ETHUSDT",1754956841117,37.882,4218.2,4218.19,111.942]
["binance-futures","ETHUSDT",1754956841170,37.966,4218.2,4218.19,111.942]
["binance-futures","ETHUSDT",1754956841221,4.449,4218.2,4218.19,127.573]
["binance-futures","ETHUSDT",1754956841273,4.449,4218.2,4218.19,125.335]
["binance-futures","ETHUSDT",1754956841324,5.177,4218.2,4218.19,129.932]
["binance-futures","ETHUSDT",1754956841374,4.457,4218.2,4218.19,129.874]
["binance-futures","ETHUSDT",1754956841428,4.505,4218.2,4218.19,128.689]
["binance-futures","ETHUSDT",1754956841477,4.441,4218.2,4218.19,128.552]
["binance-futures","ETHUSDT",1754956841531,4.437,4218.2,4218.19,128.765]
["binance-futures","ETHUSDT",1754956841634,66.462,4217.5,4217.48,42.489]
["binance-futures","ETHUSDT",1754956841736,40.836,4217.23,4217.07,6.924]
["binance-futures","ETHUSDT",1754956841787,214.332,4217.08,4217.07,15.01]
["binance-futures","ETHUSDT",1754956841839,60.172,4217.08,4217.07,90.058]
["binance-futures","ETHUSDT",1754956841890,22.021,4217.08,4217.07,110.59]
["binance-futures","ETHUSDT",1754956841940,61.098,4217.32,4217.31,227.791]
["binance-futures","ETHUSDT",1754956841991,49.491,4217.32,4217.31,197.12]
["binance-futures","ETHUSDT",1754956842043,48.643,4217.32,4217.31,196.928]
["binance-futures","ETHUSDT",1754956842093,50.555,4217.32,4217.31,221.214]
["binance-futures","ETHUSDT",1754956842144,55.677,4217.32,4217.31,221.271]
["binance-futures","ETHUSDT",1754956842196,55.677,4217.32,4217.31,221.343]
["binance-futures","ETHUSDT",1754956842249,57.994,4217.32,4217.31,221.486]
["binance-futures","ETHUSDT",1754956842300,57.994,4217.32,4217.31,221.491]
["binance-futures","ETHUSDT",1754956842351,58.028,4217.32,4217.31,221.491]
["binance-futures","ETHUSDT",1754956842403,16.904,4217.32,4217.31,224.492]
["binance-futures","ETHUSDT",1754956842453,6.359,4217.32,4217.31,224.528]
["binance-futures","ETHUSDT",1754956842506,6.359,4217.32,4217.31,224.182]
["binance-futures","ETHUSDT",1754956842558,6.649,4217.32,4217.31,209.881]
["binance-futures","ETHUSDT",1754956842610,6.649,4217.32,4217.31,209.888]
["binance-futures","ETHUSDT",1754956842663,4.676,4217.32,4217.31,209.881]
["binance-futures","ETHUSDT",1754956842715,4.676,4217.32,4217.31,218.056]
["binance-futures","ETHUSDT",1754956842766,6.199,4217.32,4217.31,218.861]
["binance-futures","ETHUSDT",1754956842817,5.245,4217.32,4217.31,216.51]
["binance-futures","ETHUSDT",1754956842868,0.953,4217.68,4217.67,75.645]
["binance-futures","ETHUSDT",1754956842919,0.768,4217.68,4217.67,230.533]
["binance-futures","ETHUSDT",1754956842970,0.029,4218.08,4218.05,142.3]
["binance-futures","ETHUSDT",1754956843021,11.513,4218.4,4218.38,14.798]
["binance-futures","ETHUSDT",1754956843072,1.186,4218.63,4218.62,264.15]
["binance-futures","ETHUSDT",1754956843123,0.005,4218.69,4218.67,275.885]
["binance-futures","ETHUSDT",1754956843172,0.001,4218.7,4218.69,266.818]
["binance-futures","ETHUSDT",1754956843227,1.004,4218.89,4218.8,24.111]
["binance-futures","ETHUSDT",1754956843278,0.344,4218.83,4218.82,220.211]
["binance-futures","ETHUSDT",1754956843328,46.075,4218.88,4218.87,203.328]
["binance-futures","ETHUSDT",1754956843380,50.036,4218.88,4218.87,205.41]
["binance-futures","ETHUSDT",1754956843431,23.871,4218.88,4218.87,200.535]
["binance-futures","ETHUSDT",1754956843484,45.065,4218.88,4218.87,200.373]
["binance-futures","ETHUSDT",1754956843534,52.303,4218.88,4218.87,200.534]
["binance-futures","ETHUSDT",1754956843585,45.077,4218.88,4218.87,200.534]
["binance-futures","ETHUSDT",1754956843637,45.115,4218.88,4218.87,200.681]
["binance-futures","ETHUSDT",1754956843690,21.372,4218.88,4218.87,235.946]
["binance-futures","ETHUSDT",1754956843744,21.388,4218.88,4218.87,235.946]
["binance-futures","ETHUSDT",1754956843794,0.014,4218.9,4218.89,77.052]
["binance-futures","ETHUSDT",1754956843845,54.153,4219.11,4219.1,111.307]
["binance-futures","ETHUSDT",1754956843896,54.877,4219.11,4219.1,95.479]
["binance-futures","ETHUSDT",1754956843946,63.416,4219.11,4219.1,95.724]
["binance-futures","ETHUSDT",1754956844001,54.9,4219.11,4219.1,94.657]
["binance-futures","ETHUSDT",1754956844051,76.371,4219.11,4219.1,48.588]
["binance-futures","ETHUSDT",1754956844102,76.412,4219.11,4219.1,40.441]
["binance-futures","ETHUSDT",1754956844153,77.06,4219.11,4219.1,21.518]
["binance-futures","ETHUSDT",1754956844205,94.863,4219.11,4219.1,4.903]
["binance-futures","ETHUSDT",1754956844256,102.102,4219.11,4219.1,4.977]
["binance-futures","ETHUSDT",1754956844307,104.557,4219.11,4219.1,2.042]
["binance-futures","ETHUSDT",1754956844358,106.978,4219.11,4219.1,7.097]
["binance-futures","ETHUSDT",1754956844406,107.397,4219.11,4219.1,7.105]
["binance-futures","ETHUSDT",1754956844458,108.421,4219.11,4219.1,7.134]
["binance-futures","ETHUSDT",1754956844565,106.378,4219.11,4219.1,6.891]
["binance-futures","ETHUSDT",1754956844616,106.378,4219.11,4219.1,7.315]
["binance-futures","ETHUSDT",1754956844666,105.798,4219.11,4219.1,19.165]
["binance-futures","ETHUSDT",1754956844769,107.007,4219.11,4219.1,19.165]
["binance-futures","ETHUSDT",1754956844821,108.909,4219.11,4219.1,19.165]
["binance-futures","ETHUSDT",1754956844868,109.868,4219.11,4219.1,19.165]
["binance-futures","ETHUSDT",1754956844974,109.817,4219.11,4219.1,19.165]
["binance-futures","ETHUSDT",1754956845029,107.843,4219.11,4219.1,19.165]
["binance-futures","ETHUSDT",1754956845133,216.757,4218.65,4218.64,1.451]
["binance-futures","ETHUSDT",1754956845184,219.176,4218.65,4218.64,8.692]
["binance-futures","ETHUSDT",1754956845235,223.736,4218.65,4218.64,1.466]
["binance-futures","ETHUSDT",1754956845286,225.254,4218.65,4218.64,0.052]
["binance-futures","ETHUSDT",1754956845337,226.202,4218.65,4218.64,0.052]
["binance-futures","ETHUSDT",1754956845388,252.501,4218.65,4218.64,0.228]
["binance-futures","ETHUSDT",1754956845439,252.512,4218.65,4218.64,0.247]
["binance-futures","ETHUSDT",1754956845491,226.283,4218.65,4218.64,0.255]
["binance-futures","ETHUSDT",1754956845542,226.283,4218.65,4218.64,0.349]
["binance-futures","ETHUSDT",1754956845645,155.021,4218.39,4218.38,55.696]
["binance-futures","ETHUSDT",1754956845695,143.418,4218.39,4218.38,55.696]
["binance-futures","ETHUSDT",1754956845745,144.919,4218.39,4218.38,55.709]
["binance-futures","ETHUSDT",1754956845799,185.422,4218.39,4218.38,0.617]
["binance-futures","ETHUSDT",1754956845851,148.671,4218.39,4218.38,11.706]
["binance-futures","ETHUSDT",1754956845902,148.674,4218.39,4218.38,3.414]
["binance-futures","ETHUSDT",1754956845954,148.746,4218.39,4218.38,1.663]
["binance-futures","ETHUSDT",1754956846005,148.738,4218.39,4218.38,1.554]
["binance-futures","ETHUSDT",1754956846055,161.931,4218.39,4218.38,1.554]
["binance-futures","ETHUSDT",1754956846106,149.686,4218.39,4218.38,1.554]
["binance-futures","ETHUSDT",1754956846159,162.895,4218.39,4218.38,1.554]
["binance-futures","ETHUSDT",1754956846210,162.372,4218.39,4218.38,1.83]
["binance-futures","ETHUSDT",1754956846262,164.268,4218.39,4218.38,1.842]
["binance-futures","ETHUSDT",1754956846313,177.395,4218.39,4218.38,0.657]
["binance-futures","ETHUSDT",1754956846366,164.216,4218.39,4218.38,0.238]
["binance-futures","ETHUSDT",1754956846468,5.159,4217.95,4217.94,112.903]
["binance-futures","ETHUSDT",1754956846519,5.167,4217.95,4217.94,109.606]
["binance-futures","ETHUSDT",1754956846566,5.196,4217.95,4217.94,109.606]
["binance-futures","ETHUSDT",1754956846667,4.421,4217.95,4217.94,109.631]
["binance-futures","ETHUSDT",1754956846721,4.426,4217.95,4217.94,116.977]
["binance-futures","ETHUSDT",1754956846828,4.498,4217.95,4217.94,118.577]
["binance-futures","ETHUSDT",1754956846879,4.515,4217.95,4217.94,118.577]
["binance-futures","ETHUSDT",1754956846932,4.505,4217.95,4217.94,118.898]
["binance-futures","ETHUSDT",1754956846985,4.515,4217.95,4217.94,116.547]
["binance-futures","ETHUSDT",1754956847038,4.515,4217.95,4217.94,116.672]
["binance-futures","ETHUSDT",1754956847138,4.571,4217.95,4217.94,116.672]
["binance-futures","ETHUSDT",1754956847189,4.571,4217.95,4217.94,114.03]
["binance-futures","ETHUSDT",1754956847244,4.524,4217.95,4217.94,116.43]
["binance-futures","ETHUSDT",1754956847296,4.535,4217.95,4217.94,116.43]
["binance-futures","ETHUSDT",1754956847351,4.535,4217.95,4217.94,124.548]
["binance-futures","ETHUSDT",1754956847404,4.655,4217.95,4217.94,124.725]
["binance-futures","ETHUSDT",1754956847455,4.655,4217.95,4217.94,132.494]
["binance-futures","ETHUSDT",1754956847505,4.655,4217.95,4217.94,132.488]
["binance-futures","ETHUSDT",1754956847569,4.655,4217.95,4217.94,132.469]
["binance-futures","ETHUSDT",1754956847621,3.509,4217.95,4217.94,134.82]
["binance-futures","ETHUSDT",1754956847678,3.509,4217.95,4217.94,133.228]
["binance-futures","ETHUSDT",1754956847725,3.509,4217.95,4217.94,133.236]
["binance-futures","ETHUSDT",1754956847879,3.509,4217.95,4217.94,133.961]
["binance-futures","ETHUSDT",1754956847929,3.514,4217.95,4217.94,133.973]
["binance-futures","ETHUSDT",1754956848052,3.519,4217.95,4217.94,130.227]
["binance-futures","ETHUSDT",1754956848103,3.514,4217.95,4217.94,130.973]
["binance-futures","ETHUSDT",1754956848156,0.015,4218.63,4218.6,25.267]
["binance-futures","ETHUSDT",1754956848207,1.422,4218.88,4218.87,71.582]
["binance-futures","ETHUSDT",1754956848258,2.217,4219.12,4219.06,61.814]
["binance-futures","ETHUSDT",1754956848309,4.647,4219.35,4219.34,63.586]
["binance-futures","ETHUSDT",1754956848360,4.655,4219.79,4219.59,8.422]
["binance-futures","ETHUSDT",1754956848411,2.933,4219.79,4219.78,232.718]
["binance-futures","ETHUSDT",1754956848462,0.024,4219.86,4219.83,45.744]
["binance-futures","ETHUSDT",1754956848513,0.035,4219.99,4219.98,131.642]
["binance-futures","ETHUSDT",1754956848564,1.579,4220.47,4220.1,46.664]
["binance-futures","ETHUSDT",1754956848615,21.555,4220.34,4220.32,22.912]
["binance-futures","ETHUSDT",1754956848666,5.264,4220.8,4220.79,127.564]
["binance-futures","ETHUSDT",1754956848717,0.437,4220.88,4220.87,147.556]
["binance-futures","ETHUSDT",1754956848768,0.445,4220.88,4220.87,147.709]
["binance-futures","ETHUSDT",1754956848819,0.147,4220.96,4220.95,199.142]
["binance-futures","ETHUSDT",1754956848871,0.175,4220.96,4220.95,185.877]
["binance-futures","ETHUSDT",1754956848921,0.204,4220.96,4220.95,172.691]
["binance-futures","ETHUSDT",1754956848972,0.333,4220.96,4220.95,193.995]
["binance-futures","ETHUSDT",1754956849023,0.029,4221.05,4221.0,144.491]
["binance-futures","ETHUSDT",1754956849074,33.549,4221.18,4221.17,103.567]
["binance-futures","ETHUSDT",1754956849125,0.701,4221.31,4221.3,175.172]
["binance-futures","ETHUSDT",1754956849176,1.556,4221.31,4221.3,214.984]
["binance-futures","ETHUSDT",1754956849227,0.05,4221.68,4221.67,8.422]
["binance-futures","ETHUSDT",1754956849278,0.129,4221.75,4221.72,211.488]
["binance-futures","ETHUSDT",1754956849329,0.182,4221.9,4221.89,226.903]
["binance-futures","ETHUSDT",1754956849380,0.214,4221.9,4221.89,221.925]
["binance-futures","ETHUSDT",1754956849431,34.526,4222.03,4222.02,117.146]
["binance-futures","ETHUSDT",1754956849482,2.236,4222.07,4222.06,241.945]
["binance-futures","ETHUSDT",1754956849533,2.054,4222.59,4222.24,34.833]
["binance-futures","ETHUSDT",1754956849584,0.029,4222.55,4222.53,35.772]
["binance-futures","ETHUSDT",1754956849635,0.935,4222.72,4222.66,9.116]
["binance-futures","ETHUSDT",1754956849686,78.505,4222.72,4222.71,138.047]
["binance-futures","ETHUSDT",1754956849737,67.25,4222.72,4222.71,142.476]
["binance-futures","ETHUSDT",1754956849788,78.562,4222.72,4222.71,53.434]
["binance-futures","ETHUSDT",1754956849839,199.523,4222.61,4222.54,7.339]
["binance-futures","ETHUSDT",1754956849890,202.177,4222.3,4222.29,7.808]
["binance-futures","ETHUSDT",1754956849941,209.452,4222.3,4222.29,8.006]
["binance-futures","ETHUSDT",1754956849992,208.812,4222.3,4222.29,17.11]
["binance-futures","ETHUSDT",1754956850043,173.761,4222.3,4222.29,34.661]
["binance-futures","ETHUSDT",1754956850095,173.761,4222.3,4222.29,34.192]
["binance-futures","ETHUSDT",1754956850146,167.615,4222.3,4222.29,44.944]
["binance-futures","ETHUSDT",1754956850199,166.168,4222.3,4222.29,51.209]
["binance-futures","ETHUSDT",1754956850250,38.979,4222.3,4222.29,72.587]
["binance-futures","ETHUSDT",1754956850301,35.519,4223.99,4223.94,52.903]
["binance-futures","ETHUSDT",1754956850352,93.101,4223.99,4223.98,81.225]
["binance-futures","ETHUSDT",1754956850403,82.117,4223.99,4223.98,141.483]
["binance-futures","ETHUSDT",1754956850454,11.05,4224.15,4224.14,10.535]
["binance-futures","ETHUSDT",1754956850505,0.029,4224.25,4224.22,11.584]
["binance-futures","ETHUSDT",1754956850556,0.039,4224.32,4224.3,26.62]
["binance-futures","ETHUSDT",1754956850607,1.578,4224.46,4224.39,0.8]
["binance-futures","ETHUSDT",1754956850658,0.761,4224.71,4224.59,137.29]
["binance-futures","ETHUSDT",1754956850709,44.918,4224.69,4224.68,279.79]
["binance-futures","ETHUSDT",1754956850760,22.38,4224.69,4224.68,416.139]
["binance-futures","ETHUSDT",1754956850811,0.014,4224.76,4224.75,14.271]
["binance-futures","ETHUSDT",1754956850862,0.006,4224.79,4224.78,41.069]
["binance-futures","ETHUSDT",1754956850913,91.137,4224.84,4224.83,39.457]
["binance-futures","ETHUSDT",1754956851015,32.199,4225.03,4225.02,40.342]
["binance-futures","ETHUSDT",1754956851066,35.009,4225.6,4225.59,7.537]
["binance-futures","ETHUSDT",1754956851117,0.036,4225.83,4225.82,156.167]
["binance-futures","ETHUSDT",1754956851168,0.012,4225.98,4225.97,40.462]
["binance-futures","ETHUSDT",1754956851219,3.295,4226.26,4226.18,2.336]
["binance-futures","ETHUSDT",1754956851270,23.141,4226.26,4226.25,178.378]
["binance-futures","ETHUSDT",1754956851321,54.176,4226.26,4226.25,191.565]
["binance-futures","ETHUSDT",1754956851372,94.186,4226.26,4226.25,140.49]
["binance-futures","ETHUSDT",1754956851423,99.389,4226.26,4226.25,74.203]
["binance-futures","ETHUSDT",1754956851525,11.052,4226.18,4226.17,159.831]
["binance-futures","ETHUSDT",1754956851575,21.772,4226.26,4226.25,201.839]
["binance-futures","ETHUSDT",1754956851627,21.78,4226.26,4226.25,236.832]
["binance-futures","ETHUSDT",1754956851679,94.522,4226.26,4226.25,188.619]
["binance-futures","ETHUSDT",1754956851729,99.266,4226.26,4226.25,151.372]
["binance-futures","ETHUSDT",1754956851779,95.515,4226.26,4226.25,49.928]
["binance-futures","ETHUSDT",1754956851831,96.465,4226.26,4226.25,9.279]
["binance-futures","ETHUSDT",1754956851882,102.289,4226.26,4226.25,9.418]
["binance-futures","ETHUSDT",1754956851933,105.569,4226.26,4226.25,9.426]
["binance-futures","ETHUSDT",1754956852035,57.992,4225.93,4225.92,58.178]
["binance-futures","ETHUSDT",1754956852086,58.0,4225.93,4225.92,58.216]
["binance-futures","ETHUSDT",1754956852138,58.95,4225.93,4225.92,43.905]
["binance-futures","ETHUSDT",1754956852188,85.002,4225.93,4225.92,25.477]
["binance-futures","ETHUSDT",1754956852238,86.206,4225.93,4225.92,2.49]
["binance-futures","ETHUSDT",1754956852289,89.172,4225.93,4225.92,3.005]
["binance-futures","ETHUSDT",1754956852341,110.902,4225.93,4225.92,0.576]
["binance-futures","ETHUSDT",1754956852393,110.577,4225.93,4225.92,3.427]
["binance-futures","ETHUSDT",1754956852445,113.307,4225.93,4225.92,3.671]
["binance-futures","ETHUSDT",1754956852494,113.307,4225.93,4225.92,3.679]
["binance-futures","ETHUSDT",1754956852549,113.3,4225.93,4225.92,3.679]
["binance-futures","ETHUSDT",1754956852598,113.3,4225.93,4225.92,3.684]
["binance-futures","ETHUSDT",1754956852651,1.821,4226.24,4226.12,11.549]
["binance-futures","ETHUSDT",1754956852702,72.338,4226.54,4226.53,167.353]
["binance-futures","ETHUSDT",1754956852753,84.159,4226.54,4226.53,112.33]
["binance-futures","ETHUSDT",1754956852804,62.774,4226.54,4226.53,85.177]
["binance-futures","ETHUSDT",1754956852856,62.789,4226.54,4226.53,85.177]
["binance-futures","ETHUSDT",1754956852906,65.312,4226.54,4226.53,85.664]
["binance-futures","ETHUSDT",1754956852957,70.08,4226.54,4226.53,78.906]
["binance-futures","ETHUSDT",1754956853009,70.033,4226.54,4226.53,56.709]
["binance-futures","ETHUSDT",1754956853059,75.818,4226.54,4226.53,55.392]
["binance-futures","ETHUSDT",1754956853113,120.499,4226.54,4226.53,4.625]
["binance-futures","ETHUSDT",1754956853164,126.425,4226.54,4226.53,6.842]
["binance-futures","ETHUSDT",1754956853266,150.817,4226.31,4226.3,5.206]
["binance-futures","ETHUSDT",1754956853315,150.822,4226.31,4226.3,5.233]
["binance-futures","ETHUSDT",1754956853369,150.822,4226.31,4226.3,7.79]
["binance-futures","ETHUSDT",1754956853421,153.157,4226.31,4226.3,18.7]
["binance-futures","ETHUSDT",1754956853472,153.266,4226.31,4226.3,42.928]
["binance-futures","ETHUSDT",1754956853521,113.022,4226.31,4226.3,61.08]
["binance-futures","ETHUSDT",1754956853625,113.022,4226.31,4226.3,65.812]
["binance-futures","ETHUSDT",1754956853681,140.216,4226.31,4226.3,59.773]
["binance-futures","ETHUSDT",1754956853734,98.814,4226.31,4226.3,66.619]
["binance-futures","ETHUSDT",1754956853835,98.814,4226.31,4226.3,71.351]
["binance-futures","ETHUSDT",1754956853889,99.547,4226.31,4226.3,73.46]
["binance-futures","ETHUSDT",1754956853945,99.547,4226.31,4226.3,73.678]
["binance-futures","ETHUSDT",1754956854045,47.01,4226.31,4226.3,83.546]
["binance-futures","ETHUSDT",1754956854099,68.256,4226.31,4226.3,67.428]
["binance-futures","ETHUSDT",1754956854202,67.864,4226.31,4226.3,67.477]
["binance-futures","ETHUSDT",1754956854255,30.415,4226.31,4226.3,83.941]
["binance-futures","ETHUSDT",1754956854306,30.633,4226.31,4226.3,75.427]
["binance-futures","ETHUSDT",1754956854361,39.75,4226.31,4226.3,79.212]
["binance-futures","ETHUSDT",1754956854414,46.209,4226.31,4226.3,79.212]
["binance-futures","ETHUSDT",1754956854465,57.523,4226.31,4226.3,58.198]
["binance-futures","ETHUSDT",1754956854516,56.538,4226.31,4226.3,17.994]
["binance-futures","ETHUSDT",1754956854567,92.706,4226.31,4226.3,38.634]
["binance-futures","ETHUSDT",1754956854617,92.565,4226.31,4226.3,61.622]
["binance-futures","ETHUSDT",1754956854669,92.565,4226.31,4226.3,61.582]
["binance-futures","ETHUSDT",1754956854720,4.395,4226.67,4226.66,179.716]
["binance-futures","ETHUSDT",1754956854771,22.773,4226.91,4226.9,181.047]
["binance-futures","ETHUSDT",1754956854821,15.354,4226.91,4226.9,180.869]
["binance-futures","ETHUSDT",1754956854874,19.077,4226.91,4226.9,192.805]
["binance-futures","ETHUSDT",1754956854926,21.528,4226.91,4226.9,192.811]
["binance-futures","ETHUSDT",1754956855079,10.418,4226.91,4226.9,192.811]
["binance-futures","ETHUSDT",1754956855129,21.328,4226.91,4226.9,192.811]
["binance-futures","ETHUSDT",1754956855186,50.223,4226.91,4226.9,57.021]
["binance-futures","ETHUSDT",1754956855237,50.231,4226.91,4226.9,56.075]
["binance-futures","ETHUSDT",1754956855280,59.072,4226.91,4226.9,32.081]
["binance-futures","ETHUSDT",1754956855338,58.717,4226.91,4226.9,32.274]
["binance-futures","ETHUSDT",1754956855390,58.287,4226.91,4226.9,52.12]
["binance-futures","ETHUSDT",1754956855438,58.088,4226.91,4226.9,52.268]
["binance-futures","ETHUSDT",1754956855543,59.578,4226.91,4226.9,26.051]
["binance-futures","ETHUSDT",1754956855588,60.524,4226.91,4226.9,26.501]
["binance-futures","ETHUSDT",1754956855647,15.165,4226.8,4226.76,0.005]
["binance-futures","ETHUSDT",1754956855699,93.98,4226.8,4226.79,54.231]
["binance-futures","ETHUSDT",1754956855747,101.212,4226.8,4226.79,54.21]
["binance-futures","ETHUSDT",1754956855800,95.425,4226.8,4226.79,54.121]
["binance-futures","ETHUSDT",1754956855845,95.425,4226.8,4226.79,54.125]
["binance-futures","ETHUSDT",1754956855905,97.735,4226.8,4226.79,54.096]
["binance-futures","ETHUSDT",1754956855948,97.868,4226.8,4226.79,42.688]
["binance-futures","ETHUSDT",1754956856006,100.861,4226.8,4226.79,2.022]
["binance-futures","ETHUSDT",1754956856111,106.14,4226.28,4226.27,13.658]
["binance-futures","ETHUSDT",1754956856162,95.421,4226.28,4226.27,44.844]
["binance-futures","ETHUSDT",1754956856213,57.316,4226.28,4226.27,57.897]
["binance-futures","ETHUSDT",1754956856264,25.245,4226.28,4226.27,57.912]
["binance-futures","ETHUSDT",1754956856314,3.475,4226.28,4226.27,72.621]
["binance-futures","ETHUSDT",1754956856368,14.385,4226.28,4226.27,70.104]
["binance-futures","ETHUSDT",1754956856420,15.834,4226.28,4226.27,70.104]
["binance-futures","ETHUSDT",1754956856470,20.879,4226.28,4226.27,54.813]
["binance-futures","ETHUSDT",1754956856522,34.041,4226.28,4226.27,44.64]
["binance-futures","ETHUSDT",1754956856573,15.14,4226.28,4226.27,51.377]
["binance-futures","ETHUSDT",1754956856626,14.972,4226.28,4226.27,54.16]
["binance-futures","ETHUSDT",1754956856672,15.705,4226.28,4226.27,54.16]
["binance-futures","ETHUSDT",1754956856728,29.889,4226.28,4226.27,60.787]
["binance-futures","ETHUSDT",1754956856779,3.423,4226.28,4226.27,70.887]
["binance-futures","ETHUSDT",1754956856830,3.457,4226.28,4226.27,70.887]
["binance-futures","ETHUSDT",1754956856882,0.029,4226.68,4226.67,134.706]
["binance-futures","ETHUSDT",1754956856933,35.769,4226.8,4226.79,181.845]
["binance-futures","ETHUSDT",1754956856984,73.49,4226.8,4226.79,22.937]
["binance-futures","ETHUSDT",1754956857036,72.382,4226.8,4226.79,22.945]
["binance-futures","ETHUSDT",1754956857086,72.403,4226.8,4226.79,3.512]
["binance-futures","ETHUSDT",1754956857136,115.604,4226.8,4226.79,1.628]
["binance-futures","ETHUSDT",1754956857239,164.716,4226.59,4226.58,0.208]
["binance-futures","ETHUSDT",1754956857291,134.986,4226.52,4226.51,0.051]
["binance-futures","ETHUSDT",1754956857344,131.714,4226.52,4226.51,34.207]
["binance-futures","ETHUSDT",1754956857396,50.276,4226.52,4226.51,73.2]
["binance-futures","ETHUSDT",1754956857446,51.475,4226.52,4226.51,72.673]
["binance-futures","ETHUSDT",1754956857496,51.475,4226.52,4226.51,72.709]
["binance-futures","ETHUSDT",1754956857551,61.376,4226.52,4226.51,63.436]
["binance-futures","ETHUSDT",1754956857657,78.681,4226.52,4226.51,63.548]
["binance-futures","ETHUSDT",1754956857707,78.708,4226.52,4226.51,63.548]
["binance-futures","ETHUSDT",1754956857749,78.083,4226.52,4226.51,63.548]
["binance-futures","ETHUSDT",1754956857811,41.535,4227.22,4227.21,139.26]
["binance-futures","ETHUSDT",1754956857863,12.89,4227.22,4227.21,61.146]
["binance-futures","ETHUSDT",1754956857913,2.03,4227.22,4227.21,77.343]
["binance-futures","ETHUSDT",1754956857964,27.434,4227.56,4227.55,176.038]
["binance-futures","ETHUSDT",1754956858015,31.565,4227.56,4227.55,164.369]
["binance-futures","ETHUSDT",1754956858067,31.573,4227.56,4227.55,155.105]
["binance-futures","ETHUSDT",1754956858117,38.777,4227.56,4227.55,94.198]
["binance-futures","ETHUSDT",1754956858168,48.314,4227.56,4227.55,94.198]
["binance-futures","ETHUSDT",1754956858219,71.991,4227.56,4227.55,89.706]
["binance-futures","ETHUSDT",1754956858272,72.115,4227.56,4227.55,78.796]
["binance-futures","ETHUSDT",1754956858320,58.227,4227.56,4227.55,78.796]
["binance-futures","ETHUSDT",1754956858373,49.713,4227.56,4227.55,78.796]
["binance-futures","ETHUSDT",1754956858425,65.02,4227.56,4227.55,78.834]
["binance-futures","ETHUSDT",1754956858476,65.02,4227.56,4227.55,78.615]
["binance-futures","ETHUSDT",1754956858527,72.024,4227.56,4227.55,58.824]
["binance-futures","ETHUSDT",1754956858579,59.977,4227.56,4227.55,58.796]
["binance-futures","ETHUSDT",1754956858629,68.491,4227.56,4227.55,58.796]
["binance-futures","ETHUSDT",1754956858686,91.415,4227.56,4227.55,50.625]
["binance-futures","ETHUSDT",1754956858738,88.769,4227.56,4227.55,50.625]
["binance-futures","ETHUSDT",1754956858789,88.398,4227.56,4227.55,50.62]
["binance-futures","ETHUSDT",1754956858842,89.519,4227.56,4227.55,51.669]
["binance-futures","ETHUSDT",1754956858894,89.519,4227.56,4227.55,51.141]
["binance-futures","ETHUSDT",1754956858947,90.982,4227.56,4227.55,50.741]
["binance-futures","ETHUSDT",1754956858999,78.69,4227.56,4227.55,61.418]
["binance-futures","ETHUSDT",1754956859051,72.911,4227.56,4227.55,72.03]
["binance-futures","ETHUSDT",1754956859102,65.272,4227.56,4227.55,72.04]
["binance-futures","ETHUSDT",1754956859153,74.262,4228.56,4228.55,171.982]
["binance-futures","ETHUSDT",1754956859204,49.008,4228.56,4228.55,127.089]
["binance-futures","ETHUSDT",1754956859255,0.034,4228.77,4228.76,9.403]
["binance-futures","ETHUSDT",1754956859306,11.436,4229.0,4228.99,194.077]
["binance-futures","ETHUSDT",1754956859357,33.748,4229.0,4228.99,127.474]
["binance-futures","ETHUSDT",1754956859408,32.27,4229.0,4228.99,122.901]
["binance-futures","ETHUSDT",1754956859459,32.285,4229.0,4228.99,122.5]
["binance-futures","ETHUSDT",1754956859511,34.45,4229.0,4228.99,122.695]
["binance-futures","ETHUSDT",1754956859563,34.6,4229.0,4228.99,122.695]
["binance-futures","ETHUSDT",1754956859614,34.6,4229.0,4228.99,122.935]
["binance-futures","ETHUSDT",1754956859666,27.452,4229.0,4228.99,122.935]
["binance-futures","ETHUSDT",1754956859717,53.684,4229.0,4228.99,123.399]
["binance-futures","ETHUSDT",1754956859768,53.7,4229.0,4228.99,123.417]
["binance-futures","ETHUSDT",1754956859821,53.706,4229.0,4228.99,123.417]
["binance-futures","ETHUSDT",1754956859871,37.9,4229.0,4228.99,122.748]
["binance-futures","ETHUSDT",1754956859925,0.157,4229.43,4229.42,120.168]
["binance-futures","ETHUSDT",1754956859976,0.085,4229.6,4229.59,211.018]
["binance-futures","ETHUSDT",1754956860027,12.253,4229.6,4229.59,156.119]
["binance-futures","ETHUSDT",1754956860078,63.284,4229.97,4229.96,129.381]
["binance-futures","ETHUSDT",1754956860180,56.433,4229.66,4229.65,32.409]
["binance-futures","ETHUSDT",1754956860231,46.655,4229.99,4229.98,123.056]
["binance-futures","ETHUSDT",1754956860282,0.657,4230.26,4230.07,90.579]
["binance-futures","ETHUSDT",1754956860333,6.122,4230.97,4230.44,216.071]
["binance-futures","ETHUSDT",1754956860384,18.343,4230.9,4230.78,123.561]
["binance-futures","ETHUSDT",1754956860435,6.936,4230.87,4230.86,83.91]
["binance-futures","ETHUSDT",1754956860486,4.445,4230.87,4230.86,30.572]
["binance-futures","ETHUSDT",1754956860537,43.118,4230.87,4230.86,56.705]
["binance-futures","ETHUSDT",1754956860639,55.151,4230.61,4230.57,12.346]
["binance-futures","ETHUSDT",1754956860690,40.746,4230.6,4230.58,14.163]
["binance-futures","ETHUSDT",1754956860741,53.818,4230.59,4230.58,3.855]
["binance-futures","ETHUSDT",1754956860792,216.83,4230.59,4230.58,0.065]
["binance-futures","ETHUSDT",1754956860843,13.53,4230.6,4230.59,182.658]
["binance-futures","ETHUSDT",1754956860894,62.623,4231.4,4231.39,101.471]
["binance-futures","ETHUSDT",1754956860945,0.008,4231.66,4231.51,82.237]
["binance-futures","ETHUSDT",1754956860996,23.575,4232.0,4231.91,223.884]
["binance-futures","ETHUSDT",1754956861047,0.008,4232.06,4232.02,33.985]
["binance-futures","ETHUSDT",1754956861098,0.092,4232.29,4232.24,61.005]
["binance-futures","ETHUSDT",1754956861149,1.233,4232.34,4232.33,21.238]
["binance-futures","ETHUSDT",1754956861200,10.064,4232.45,4232.41,139.672]
["binance-futures","ETHUSDT",1754956861251,60.952,4232.45,4232.44,47.176]
["binance-futures","ETHUSDT",1754956861302,72.549,4232.45,4232.44,50.386]
["binance-futures","ETHUSDT",1754956861353,53.828,4232.45,4232.44,20.664]
["binance-futures","ETHUSDT",1754956861404,15.714,4232.25,4231.91,4.249]
["binance-futures","ETHUSDT",1754956861455,88.497,4232.21,4232.2,34.516]
["binance-futures","ETHUSDT",1754956861557,281.854,4231.93,4231.92,0.015]
["binance-futures","ETHUSDT",1754956861608,306.165,4231.91,4231.9,24.525]
["binance-futures","ETHUSDT",1754956861659,185.642,4231.91,4231.9,34.651]
["binance-futures","ETHUSDT",1754956861710,0.595,4232.18,4232.16,118.957]
["binance-futures","ETHUSDT",1754956861761,0.109,4232.66,4232.65,16.055]
["binance-futures","ETHUSDT",1754956861812,0.033,4232.7,4232.69,55.807]
["binance-futures","ETHUSDT",1754956861863,2.228,4232.83,4232.82,253.404]
["binance-futures","ETHUSDT",1754956861914,0.633,4232.83,4232.82,245.485]
["binance-futures","ETHUSDT",1754956861965,1.68,4233.36,4233.35,210.353]
["binance-futures","ETHUSDT",1754956862016,0.008,4233.42,4233.41,75.599]
["binance-futures","ETHUSDT",1754956862067,0.008,4233.67,4233.59,85.231]
["binance-futures","ETHUSDT",1754956862118,12.354,4233.67,4233.66,223.395]
["binance-futures","ETHUSDT",1754956862169,30.531,4233.67,4233.66,191.143]
["binance-futures","ETHUSDT",1754956862220,0.054,4233.69,4233.68,42.28]
["binance-futures","ETHUSDT",1754956862271,0.02,4233.94,4233.93,1.2]
["binance-futures","ETHUSDT",1754956862322,47.251,4234.0,4233.99,89.111]
["binance-futures","ETHUSDT",1754956862373,50.78,4234.0,4233.99,223.252]
["binance-futures","ETHUSDT",1754956862424,98.183,4234.0,4233.99,171.15]
["binance-futures","ETHUSDT",1754956862475,83.653,4234.0,4233.99,125.961]
["binance-futures","ETHUSDT",1754956862527,79.885,4234.0,4233.99,128.744]
["binance-futures","ETHUSDT",1754956862577,87.003,4234.0,4233.99,130.808]
["binance-futures","ETHUSDT",1754956862679,90.991,4233.56,4233.55,22.967]
["binance-futures","ETHUSDT",1754956862781,19.718,4232.78,4232.75,0.591]
["binance-futures","ETHUSDT",1754956862832,229.736,4232.76,4232.75,22.206]
["binance-futures","ETHUSDT",1754956862883,15.823,4232.76,4232.75,93.491]
["binance-futures","ETHUSDT",1754956862933,56.949,4232.76,4232.75,79.432]
["binance-futures","ETHUSDT",1754956862985,14.197,4232.76,4232.75,64.117]
["binance-futures","ETHUSDT",1754956863036,0.029,4232.85,4232.84,44.526]
["binance-futures","ETHUSDT",1754956863087,9.574,4233.5,4233.12,1.427]
["binance-futures","ETHUSDT",1754956863138,34.143,4233.29,4233.28,174.546]
["binance-futures","ETHUSDT",1754956863189,2.313,4233.29,4233.28,96.968]
["binance-futures","ETHUSDT",1754956863240,104.159,4233.29,4233.28,79.181]
["binance-futures","ETHUSDT",1754956863342,46.125,4232.96,4232.95,0.005]
["binance-futures","ETHUSDT",1754956863444,96.112,4232.52,4232.51,0.01]
["binance-futures","ETHUSDT",1754956863495,66.989,4232.41,4232.4,41.309]
["binance-futures","ETHUSDT",1754956863546,27.048,4232.65,4232.63,5.142]
["binance-futures","ETHUSDT",1754956863597,5.707,4232.65,4232.64,110.491]
["binance-futures","ETHUSDT",1754956863648,149.685,4233.57,4233.56,148.843]
["binance-futures","ETHUSDT",1754956863699,30.747,4233.57,4233.56,153.615]
["binance-futures","ETHUSDT",1754956863750,0.01,4233.74,4233.7,0.927]
["binance-futures","ETHUSDT",1754956863800,0.02,4233.8,4233.79,0.155]
["binance-futures","ETHUSDT",1754956863852,1.024,4234.14,4234.04,61.316]
["binance-futures","ETHUSDT",1754956863903,1.336,4234.4,4234.27,157.224]
["binance-futures","ETHUSDT",1754956863954,0.425,4234.37,4234.32,81.728]
["binance-futures","ETHUSDT",1754956864005,1.445,4234.38,4234.33,102.262]
["binance-futures","ETHUSDT",1754956864056,0.076,4234.51,4234.41,12.564]
["binance-futures","ETHUSDT",1754956864107,0.076,4234.51,4234.41,91.216]
["binance-futures","ETHUSDT",1754956864158,0.081,4234.51,4234.49,99.784]
["binance-futures","ETHUSDT",1754956864209,52.545,4234.6,4234.59,83.59]
["binance-futures","ETHUSDT",1754956864260,30.903,4234.75,4234.7,23.695]
["binance-futures","ETHUSDT",1754956864311,12.359,4234.73,4234.71,29.128]
["binance-futures","ETHUSDT",1754956864362,70.551,4234.72,4234.71,76.846]
["binance-futures","ETHUSDT",1754956864413,12.889,4235.2,4235.17,57.066]
["binance-futures","ETHUSDT",1754956864464,12.427,4235.4,4235.28,34.984]
["binance-futures","ETHUSDT",1754956864515,2.722,4235.7,4235.45,1.574]
["binance-futures","ETHUSDT",1754956864566,4.096,4235.85,4235.78,40.826]
["binance-futures","ETHUSDT",1754956864617,3.974,4235.85,4235.8,158.091]
["binance-futures","ETHUSDT",1754956864668,28.83,4235.85,4235.84,108.706]
["binance-futures","ETHUSDT",1754956864719,0.027,4235.92,4235.88,31.679]
["binance-futures","ETHUSDT",1754956864770,76.147,4235.96,4235.95,159.486]
["binance-futures","ETHUSDT",1754956864872,1.542,4235.13,4234.96,0.372]
["binance-futures","ETHUSDT",1754956864923,0.48,4234.89,4234.88,0.029]
["binance-futures","ETHUSDT",1754956864974,107.446,4234.51,4234.5,0.005]
["binance-futures","ETHUSDT",1754956865025,67.214,4234.41,4234.4,48.668]
["binance-futures","ETHUSDT",1754956865076,76.291,4234.41,4234.4,150.845]
["binance-futures","ETHUSDT",1754956865127,27.986,4234.41,4234.4,145.764]
["binance-futures","ETHUSDT",1754956865178,7.127,4234.41,4234.4,145.764]
["binance-futures","ETHUSDT",1754956865229,0.081,4234.51,4234.5,276.6]
["binance-futures","ETHUSDT",1754956865280,0.596,4234.9,4234.79,37.557]
["binance-futures","ETHUSDT",1754956865331,3.851,4235.31,4235.01,19.206]
["binance-futures","ETHUSDT",1754956865382,29.657,4235.31,4235.3,230.477]
["binance-futures","ETHUSDT",1754956865433,50.846,4235.31,4235.3,169.813]
["binance-futures","ETHUSDT",1754956865484,79.58,4235.31,4235.3,2.976]
["binance-futures","ETHUSDT",1754956865586,135.015,4234.59,4234.58,0.2]
["binance-futures","ETHUSDT",1754956865637,120.039,4234.59,4234.58,0.22]
["binance-futures","ETHUSDT",1754956865688,165.137,4234.57,4234.56,0.051]
["binance-futures","ETHUSDT",1754956865739,15.479,4234.21,4234.14,0.404]
["binance-futures","ETHUSDT",1754956865841,25.529,4233.8,4233.67,0.887]
["binance-futures","ETHUSDT",1754956865943,140.905,4233.57,4233.56,144.002]
["binance-futures","ETHUSDT",1754956865994,55.309,4233.57,4233.56,147.97]
["binance-futures","ETHUSDT",1754956866045,49.802,4233.57,4233.56,147.97]
["binance-futures","ETHUSDT",1754956866095,46.338,4233.57,4233.56,176.388]
["binance-futures","ETHUSDT",1754956866147,58.316,4233.57,4233.56,157.876]
["binance-futures","ETHUSDT",1754956866199,94.281,4233.57,4233.56,157.886]
["binance-futures","ETHUSDT",1754956866251,95.744,4233.57,4233.56,145.624]
["binance-futures","ETHUSDT",1754956866300,95.744,4233.57,4233.56,145.615]
["binance-futures","ETHUSDT",1754956866351,102.994,4233.57,4233.56,145.49]
["binance-futures","ETHUSDT",1754956866405,96.42,4233.57,4233.56,145.399]
["binance-futures","ETHUSDT",1754956866456,94.527,4233.57,4233.56,139.399]
["binance-futures","ETHUSDT",1754956866506,75.031,4233.57,4233.56,143.393]
["binance-futures","ETHUSDT",1754956866563,82.598,4233.57,4233.56,114.522]
["binance-futures","ETHUSDT",1754956866614,89.846,4233.57,4233.56,83.581]
["binance-futures","ETHUSDT",1754956866716,204.766,4233.27,4233.26,0.058]
["binance-futures","ETHUSDT",1754956866767,144.818,4233.27,4233.26,68.11]
["binance-futures","ETHUSDT",1754956866818,41.598,4233.27,4233.26,76.436]
["binance-futures","ETHUSDT",1754956866869,12.407,4233.27,4233.26,65.257]
["binance-futures","ETHUSDT",1754956866920,47.809,4233.27,4233.26,71.619]
["binance-futures","ETHUSDT",1754956866971,15.299,4233.27,4233.26,71.64]
["binance-futures","ETHUSDT",1754956867024,15.307,4233.27,4233.26,68.942]
["binance-futures","ETHUSDT",1754956867076,15.362,4233.27,4233.26,69.774]
["binance-futures","ETHUSDT",1754956867126,41.339,4233.57,4233.38,41.681]
["binance-futures","ETHUSDT",1754956867177,0.029,4234.01,4234.0,71.847]
["binance-futures","ETHUSDT",1754956867228,0.039,4234.15,4234.13,211.886]
["binance-futures","ETHUSDT",1754956867279,28.588,4234.37,4234.36,223.324]
["binance-futures","ETHUSDT",1754956867329,7.603,4234.37,4234.36,224.186]
["binance-futures","ETHUSDT",1754956867381,0.02,4234.58,4234.57,272.512]
["binance-futures","ETHUSDT",1754956867432,0.034,4234.8,4234.76,202.431]
["binance-futures","ETHUSDT",1754956867483,0.146,4234.95,4234.9,18.556]
["binance-futures","ETHUSDT",1754956867534,0.075,4235.27,4235.03,37.55]
["binance-futures","ETHUSDT",1754956867584,4.2,4235.31,4235.26,75.766]
["binance-futures","ETHUSDT",1754956867635,4.205,4235.31,4235.3,258.105]
["binance-futures","ETHUSDT",1754956867687,27.512,4235.31,4235.3,245.009]
["binance-futures","ETHUSDT",1754956867738,63.747,4235.31,4235.3,185.236]
["binance-futures","ETHUSDT",1754956867789,2.293,4235.43,4235.42,188.339]
["binance-futures","ETHUSDT",1754956867839,4.797,4235.43,4235.42,226.465]
["binance-futures","ETHUSDT",1754956867891,32.409,4235.88,4235.87,134.554]
["binance-futures","ETHUSDT",1754956867942,98.362,4235.99,4235.98,82.608]
["binance-futures","ETHUSDT",1754956868044,142.693,4235.76,4235.75,60.017]
["binance-futures","ETHUSDT",1754956868095,105.118,4235.76,4235.75,60.025]
["binance-futures","ETHUSDT",1754956868147,104.118,4235.76,4235.75,66.14]
["binance-futures","ETHUSDT",1754956868199,3.224,4235.76,4235.75,117.509]
["binance-futures","ETHUSDT",1754956868248,38.494,4235.76,4235.75,115.512]
["binance-futures","ETHUSDT",1754956868301,38.497,4235.76,4235.75,116.261]
["binance-futures","ETHUSDT",1754956868352,107.214,4235.76,4235.75,0.329]
["binance-futures","ETHUSDT",1754956868454,134.018,4235.04,4235.03,27.77]
["binance-futures","ETHUSDT",1754956868505,115.893,4235.04,4235.03,64.416]
["binance-futures","ETHUSDT",1754956868557,117.45,4235.04,4235.03,71.457]
["binance-futures","ETHUSDT",1754956868608,117.113,4235.04,4235.03,71.05]
["binance-futures","ETHUSDT",1754956868659,147.959,4235.04,4235.03,71.062]
["binance-futures","ETHUSDT",1754956868762,224.439,4234.6,4234.59,0.944]
["binance-futures","ETHUSDT",1754956868864,167.453,4234.42,4234.41,0.072]
["binance-futures","ETHUSDT",1754956868915,171.665,4234.33,4234.32,79.945]
["binance-futures","ETHUSDT",1754956869017,156.916,4233.29,4233.28,18.062]
["binance-futures","ETHUSDT",1754956869068,20.72,4233.21,4233.2,243.706]
["binance-futures","ETHUSDT",1754956869119,0.029,4233.28,4233.27,192.99]
["binance-futures","ETHUSDT",1754956869170,62.042,4233.29,4233.28,255.536]
["binance-futures","ETHUSDT",1754956869221,83.625,4233.29,4233.28,199.602]
["binance-futures","ETHUSDT",1754956869272,83.079,4233.29,4233.28,199.602]
["binance-futures","ETHUSDT",1754956869323,94.399,4233.29,4233.28,189.001]
["binance-futures","ETHUSDT",1754956869374,112.266,4233.29,4233.28,46.111]
["binance-futures","ETHUSDT",1754956869424,139.773,4233.29,4233.28,11.737]
["binance-futures","ETHUSDT",1754956869476,17.552,4233.25,4233.2,91.069]
["binance-futures","ETHUSDT",1754956869527,22.591,4232.86,4232.83,0.01]
["binance-futures","ETHUSDT",1754956869578,321.872,4232.86,4232.85,37.997]
["binance-futures","ETHUSDT",1754956869629,71.21,4232.86,4232.85,67.461]
["binance-futures","ETHUSDT",1754956869680,22.857,4233.12,4233.11,145.416]
["binance-futures","ETHUSDT",1754956869731,0.01,4233.6,4233.57,101.103]
["binance-futures","ETHUSDT",1754956869782,20.92,4233.68,4233.67,160.351]
["binance-futures","ETHUSDT",1754956869833,13.909,4234.29,4234.28,137.444]
["binance-futures","ETHUSDT",1754956869884,0.021,4234.72,4234.61,82.912]
["binance-futures","ETHUSDT",1754956869935,0.427,4234.79,4234.78,34.684]
["binance-futures","ETHUSDT",1754956869986,0.015,4235.12,4235.03,291.902]
["binance-futures","ETHUSDT",1754956870037,0.017,4235.19,4235.18,113.97]
["binance-futures","ETHUSDT",1754956870088,25.181,4235.24,4235.23,233.581]
["binance-futures","ETHUSDT",1754956870139,24.454,4235.24,4235.23,178.829]
["binance-futures","ETHUSDT",1754956870190,11.407,4235.24,4235.23,217.796]
["binance-futures","ETHUSDT",1754956870241,0.029,4235.35,4235.28,1.348]
["binance-futures","ETHUSDT",1754956870292,0.014,4235.51,4235.5,249.117]
["binance-futures","ETHUSDT",1754956870342,5.125,4235.51,4235.5,230.348]
["binance-futures","ETHUSDT",1754956870394,0.572,4235.96,4235.95,59.21]
["binance-futures","ETHUSDT",1754956870445,5.848,4235.99,4235.98,213.971]
["binance-futures","ETHUSDT",1754956870496,7.672,4235.99,4235.98,215.5]
["binance-futures","ETHUSDT",1754956870547,11.754,4235.99,4235.98,219.763]
["binance-futures","ETHUSDT",1754956870598,74.085,4235.99,4235.98,181.426]
["binance-futures","ETHUSDT",1754956870700,144.722,4235.82,4235.81,57.534]
["binance-futures","ETHUSDT",1754956870751,144.52,4235.82,4235.81,58.445]
["binance-futures","ETHUSDT",1754956870802,123.286,4235.82,4235.81,59.643]
["binance-futures","ETHUSDT",1754956870853,123.286,4235.82,4235.81,59.03]
["binance-futures","ETHUSDT",1754956870957,128.927,4235.82,4235.81,24.417]
["binance-futures","ETHUSDT",1754956871008,138.053,4235.82,4235.81,24.417]
["binance-futures","ETHUSDT",1754956871111,147.682,4235.61,4235.6,67.173]
["binance-futures","ETHUSDT",1754956871164,121.375,4235.61,4235.6,65.692]
["binance-futures","ETHUSDT",1754956871215,142.485,4235.61,4235.6,65.546]
["binance-futures","ETHUSDT",1754956871267,142.553,4235.61,4235.6,70.655]
["binance-futures","ETHUSDT",1754956871318,142.553,4235.61,4235.6,68.782]
["binance-futures","ETHUSDT",1754956871421,89.19,4235.61,4235.6,81.585]
["binance-futures","ETHUSDT",1754956871472,24.571,4235.61,4235.6,108.239]
["binance-futures","ETHUSDT",1754956871523,77.507,4235.61,4235.6,36.169]
["binance-futures","ETHUSDT",1754956871574,87.531,4235.61,4235.6,13.181]
["binance-futures","ETHUSDT",1754956871625,86.263,4235.61,4235.6,18.245]
["binance-futures","ETHUSDT",1754956871674,57.82,4235.61,4235.6,64.3]
["binance-futures","ETHUSDT",1754956871727,65.42,4235.61,4235.6,63.462]
["binance-futures","ETHUSDT",1754956871776,65.42,4235.61,4235.6,63.476]
["binance-futures","ETHUSDT",1754956871829,58.702,4235.61,4235.6,63.512]
["binance-futures","ETHUSDT",1754956871880,59.746,4235.61,4235.6,62.897]
["binance-futures","ETHUSDT",1754956871982,66.406,4234.88,4234.87,95.398]
["binance-futures","ETHUSDT",1754956872033,54.822,4234.88,4234.87,126.538]
["binance-futures","ETHUSDT",1754956872084,32.123,4234.88,4234.87,125.482]
["binance-futures","ETHUSDT",1754956872136,50.81,4234.88,4234.87,119.332]
["binance-futures","ETHUSDT",1754956872186,61.01,4234.88,4234.87,120.964]
["binance-futures","ETHUSDT",1754956872238,81.437,4234.88,4234.87,120.238]
["binance-futures","ETHUSDT",1754956872289,81.171,4234.88,4234.87,120.246]
["binance-futures","ETHUSDT",1754956872340,84.356,4234.88,4234.87,79.896]
["binance-futures","ETHUSDT",1754956872392,5.948,4234.88,4234.87,146.989]
["binance-futures","ETHUSDT",1754956872443,25.794,4234.88,4234.87,130.656]
["binance-futures","ETHUSDT",1754956872494,8.996,4234.88,4234.87,130.808]
["binance-futures","ETHUSDT",1754956872545,10.065,4234.88,4234.87,127.586]
["binance-futures","ETHUSDT",1754956872598,1.11,4235.13,4235.12,229.994]
["binance-futures","ETHUSDT",1754956872649,0.121,4235.34,4235.33,240.194]
["binance-futures","ETHUSDT",1754956872700,0.08,4235.42,4235.41,12.13]
["binance-futures","ETHUSDT",1754956872751,52.774,4235.61,4235.6,190.792]
["binance-futures","ETHUSDT",1754956872802,74.327,4235.61,4235.6,41.717]
["binance-futures","ETHUSDT",1754956872854,74.257,4235.61,4235.6,10.983]
["binance-futures","ETHUSDT",1754956872905,73.772,4235.61,4235.6,21.896]
["binance-futures","ETHUSDT",1754956872956,80.122,4235.61,4235.6,12.402]
["binance-futures","ETHUSDT",1754956873007,83.713,4235.61,4235.6,5.216]
["binance-futures","ETHUSDT",1754956873109,176.592,4234.76,4234.75,0.1]
["binance-futures","ETHUSDT",1754956873211,22.064,4234.06,4234.05,18.051]
["binance-futures","ETHUSDT",1754956873262,199.263,4234.06,4234.05,0.001]
["binance-futures","ETHUSDT",1754956873364,63.409,4233.89,4233.88,0.949]
["binance-futures","ETHUSDT",1754956873415,246.191,4233.89,4233.88,1.149]
["binance-futures","ETHUSDT",1754956873466,64.268,4233.89,4233.88,76.004]
["binance-futures","ETHUSDT",1754956873517,65.555,4233.89,4233.88,79.623]
["binance-futures","ETHUSDT",1754956873569,54.997,4233.89,4233.88,81.61]
["binance-futures","ETHUSDT",1754956873619,51.929,4233.89,4233.88,80.701]
["binance-futures","ETHUSDT",1754956873670,69.344,4233.89,4233.88,84.953]
["binance-futures","ETHUSDT",1754956873721,0.591,4234.92,4234.82,20.888]
["binance-futures","ETHUSDT",1754956873772,27.407,4234.92,4234.91,119.657]
["binance-futures","ETHUSDT",1754956873823,0.005,4235.2,4235.18,2.2]
["binance-futures","ETHUSDT",1754956873874,87.814,4235.2,4235.19,25.372]
["binance-futures","ETHUSDT",1754956873925,91.064,4235.2,4235.19,7.224]
["binance-futures","ETHUSDT",1754956874027,136.259,4234.92,4234.91,0.057]
["binance-futures","ETHUSDT",1754956874128,139.148,4234.65,4234.64,66.903]
["binance-futures","ETHUSDT",1754956874180,57.665,4234.71,4234.7,178.029]
["binance-futures","ETHUSDT",1754956874231,64.611,4234.71,4234.7,131.329]
["binance-futures","ETHUSDT",1754956874283,66.383,4234.71,4234.7,130.929]
["binance-futures","ETHUSDT",1754956874332,61.818,4234.71,4234.7,130.934]
["binance-futures","ETHUSDT",1754956874386,64.105,4234.71,4234.7,130.583]
["binance-futures","ETHUSDT",1754956874439,67.126,4234.71,4234.7,130.583]
["binance-futures","ETHUSDT",1754956874488,66.157,4234.71,4234.7,130.183]
["binance-futures","ETHUSDT",1754956874541,66.157,4234.71,4234.7,130.176]
["binance-futures","ETHUSDT",1754956874596,66.152,4234.71,4234.7,130.183]
["binance-futures","ETHUSDT",1754956874644,64.242,4234.71,4234.7,130.959]
["binance-futures","ETHUSDT",1754956874699,106.091,4234.71,4234.7,86.089]
["binance-futures","ETHUSDT",1754956874750,165.56,4234.58,4234.57,3.38]
["binance-futures","ETHUSDT",1754956874852,225.679,4234.16,4234.15,0.074]
["binance-futures","ETHUSDT",1754956874953,159.689,4233.86,4233.85,43.196]
["binance-futures","ETHUSDT",1754956875005,121.46,4233.86,4233.85,61.258]
["binance-futures","ETHUSDT",1754956875056,120.921,4233.86,4233.85,55.421]
["binance-futures","ETHUSDT",1754956875107,124.226,4233.86,4233.85,56.968]
["binance-futures","ETHUSDT",1754956875158,311.839,4233.85,4233.83,0.005]
["binance-futures","ETHUSDT",1754956875260,167.127,4233.7,4233.69,0.583]
["binance-futures","ETHUSDT",1754956875310,171.304,4233.7,4233.69,0.634]
["binance-futures","ETHUSDT",1754956875362,127.575,4233.7,4233.69,60.572]
["binance-futures","ETHUSDT",1754956875412,96.911,4233.7,4233.69,60.601]
["binance-futures","ETHUSDT",1754956875464,21.3,4233.7,4233.69,79.37]
["binance-futures","ETHUSDT",1754956875515,10.461,4233.7,4233.69,80.132]
["binance-futures","ETHUSDT",1754956875566,65.924,4233.7,4233.69,42.227]
["binance-futures","ETHUSDT",1754956875618,76.63,4233.7,4233.69,37.217]
["binance-futures","ETHUSDT",1754956875668,75.46,4233.7,4233.69,47.246]
["binance-futures","ETHUSDT",1754956875721,60.708,4233.7,4233.69,52.459]
["binance-futures","ETHUSDT",1754956875772,49.192,4233.7,4233.69,54.655]
["binance-futures","ETHUSDT",1754956875824,64.938,4233.7,4233.69,40.364]
["binance-futures","ETHUSDT",1754956875875,145.112,4233.5,4233.49,1.396]
["binance-futures","ETHUSDT",1754956875926,111.251,4233.5,4233.49,61.756]
["binance-futures","ETHUSDT",1754956875977,117.608,4233.5,4233.49,58.26]
["binance-futures","ETHUSDT",1754956876029,117.676,4233.5,4233.49,60.217]
["binance-futures","ETHUSDT",1754956876080,117.681,4233.5,4233.49,59.415]
["binance-futures","ETHUSDT",1754956876182,7.226,4233.26,4233.23,0.005]
["binance-futures","ETHUSDT",1754956876284,276.642,4232.98,4232.96,0.046]
["binance-futures","ETHUSDT",1754956876386,169.277,4232.81,4232.8,69.614]
["binance-futures","ETHUSDT",1754956876437,167.572,4232.81,4232.8,59.351]
["binance-futures","ETHUSDT",1754956876488,183.657,4232.81,4232.8,0.977]
["binance-futures","ETHUSDT",1754956876539,220.699,4232.55,4232.54,0.406]
["binance-futures","ETHUSDT",1754956876641,141.933,4232.3,4232.29,10.001]
["binance-futures","ETHUSDT",1754956876691,157.878,4232.3,4232.29,10.009]
["binance-futures","ETHUSDT",1754956876743,134.053,4232.3,4232.29,51.038]
["binance-futures","ETHUSDT",1754956876794,122.376,4232.3,4232.29,16.889]
["binance-futures","ETHUSDT",1754956876845,125.313,4232.3,4232.29,10.938]
["binance-futures","ETHUSDT",1754956876896,146.893,4232.3,4232.29,10.938]
["binance-futures","ETHUSDT",1754956876947,147.828,4232.3,4232.29,10.982]
["binance-futures","ETHUSDT",1754956876997,147.854,4232.3,4232.29,10.982]
["binance-futures","ETHUSDT",1754956877051,146.814,4232.3,4232.29,10.952]
["binance-futures","ETHUSDT",1754956877102,157.612,4232.3,4232.29,10.952]
["binance-futures","ETHUSDT",1754956877154,158.124,4232.3,4232.29,10.952]
["binance-futures","ETHUSDT",1754956877205,158.397,4232.3,4232.29,10.97]
["binance-futures","ETHUSDT",1754956877257,157.341,4232.3,4232.29,10.97]
["binance-futures","ETHUSDT",1754956877307,34.974,4233.08,4233.07,47.071]
["binance-futures","ETHUSDT",1754956877358,111.431,4233.08,4233.07,1.462]
["binance-futures","ETHUSDT",1754956877460,12.937,4232.85,4232.84,91.563]
["binance-futures","ETHUSDT",1754956877511,2.129,4232.85,4232.84,110.973]
["binance-futures","ETHUSDT",1754956877563,13.109,4232.85,4232.84,124.718]
["binance-futures","ETHUSDT",1754956877613,36.103,4232.85,4232.84,106.588]
["binance-futures","ETHUSDT",1754956877663,47.634,4232.85,4232.84,104.432]
["binance-futures","ETHUSDT",1754956877715,47.634,4232.85,4232.84,96.085]
["binance-futures","ETHUSDT",1754956877817,99.638,4232.64,4232.63,45.407]
["binance-futures","ETHUSDT",1754956877868,99.442,4232.64,4232.63,58.022]
["binance-futures","ETHUSDT",1754956877919,101.459,4232.64,4232.63,54.059]
["binance-futures","ETHUSDT",1754956877972,44.245,4232.64,4232.63,55.826]
["binance-futures","ETHUSDT",1754956878075,31.203,4232.64,4232.63,55.826]
["binance-futures","ETHUSDT",1754956878126,32.64,4232.64,4232.63,55.857]
["binance-futures","ETHUSDT",1754956878177,32.635,4232.64,4232.63,55.982]
["binance-futures","ETHUSDT",1754956878232,31.499,4232.64,4232.63,56.71]
["binance-futures","ETHUSDT",1754956878281,31.555,4232.64,4232.63,54.732]
["binance-futures","ETHUSDT",1754956878337,50.667,4232.64,4232.63,54.433]
["binance-futures","ETHUSDT",1754956878388,55.661,4232.64,4232.63,53.37]
["binance-futures","ETHUSDT",1754956878443,54.274,4232.64,4232.63,50.587]
["binance-futures","ETHUSDT",1754956878544,146.601,4232.31,4232.3,60.102]
["binance-futures","ETHUSDT",1754956878596,124.594,4232.31,4232.3,67.674]
["binance-futures","ETHUSDT",1754956878647,126.027,4232.31,4232.3,70.297]
["binance-futures","ETHUSDT",1754956878698,132.277,4232.31,4232.3,46.571]
["binance-futures","ETHUSDT",1754956878750,132.012,4232.31,4232.3,43.018]
["binance-futures","ETHUSDT",1754956878801,124.601,4232.31,4232.3,52.418]
["binance-futures","ETHUSDT",1754956878853,124.601,4232.31,4232.3,52.069]
["binance-futures","ETHUSDT",1754956878905,129.512,4232.31,4232.3,53.751]
["binance-futures","ETHUSDT",1754956878958,128.928,4232.31,4232.3,54.31]
["binance-futures","ETHUSDT",1754956879005,128.928,4232.31,4232.3,55.239]
["binance-futures","ETHUSDT",1754956879058,128.81,4232.31,4232.3,55.239]
["binance-futures","ETHUSDT",1754956879108,136.477,4232.31,4232.3,0.335]
["binance-futures","ETHUSDT",1754956879215,74.509,4232.08,4232.07,0.044]
["binance-futures","ETHUSDT",1754956879266,13.455,4232.03,4232.02,2.566]
["binance-futures","ETHUSDT",1754956879317,84.376,4232.03,4232.02,66.375]
["binance-futures","ETHUSDT",1754956879368,73.277,4232.03,4232.02,66.382]
["binance-futures","ETHUSDT",1754956879420,77.98,4232.03,4232.02,74.688]
["binance-futures","ETHUSDT",1754956879471,78.32,4232.03,4232.02,75.552]
["binance-futures","ETHUSDT",1754956879522,79.77,4232.03,4232.02,75.552]
["binance-futures","ETHUSDT",1754956879574,67.779,4232.03,4232.02,80.954]
["binance-futures","ETHUSDT",1754956879626,31.678,4232.03,4232.02,85.211]
["binance-futures","ETHUSDT",1754956879677,11.827,4232.31,4232.3,207.245]
["binance-futures","ETHUSDT",1754956879728,3.706,4232.36,4232.35,232.723]
["binance-futures","ETHUSDT",1754956879779,3.022,4232.36,4232.35,218.519]
["binance-futures","ETHUSDT",1754956879831,1.089,4232.36,4232.35,228.251]
["binance-futures","ETHUSDT",1754956879882,1.307,4232.36,4232.35,228.33]
["binance-futures","ETHUSDT",1754956879933,0.945,4232.52,4232.51,339.052]
["binance-futures","ETHUSDT",1754956879984,16.012,4232.64,4232.63,265.571]
["binance-futures","ETHUSDT",1754956880036,14.091,4232.84,4232.83,227.576]
["binance-futures","ETHUSDT",1754956880087,42.723,4232.84,4232.83,211.394]
["binance-futures","ETHUSDT",1754956880138,69.976,4232.84,4232.83,168.05]
["binance-futures","ETHUSDT",1754956880188,67.619,4232.84,4232.83,172.391]
["binance-futures","ETHUSDT",1754956880241,66.881,4232.84,4232.83,158.185]
["binance-futures","ETHUSDT",1754956880293,66.895,4232.84,4232.83,156.612]
["binance-futures","ETHUSDT",1754956880346,2.731,4232.84,4232.83,158.893]
["binance-futures","ETHUSDT",1754956880395,2.731,4232.84,4232.83,158.938]
["binance-futures","ETHUSDT",1754956880449,1.731,4232.84,4232.83,176.323]
["binance-futures","ETHUSDT",1754956880500,2.388,4232.84,4232.83,173.961]
["binance-futures","ETHUSDT",1754956880549,2.156,4232.84,4232.83,175.656]
["binance-futures","ETHUSDT",1754956880602,17.522,4233.12,4233.11,181.287]
["binance-futures","ETHUSDT",1754956880653,76.814,4233.12,4233.11,127.203]
["binance-futures","ETHUSDT",1754956880704,36.064,4233.12,4233.11,130.105]
["binance-futures","ETHUSDT",1754956880755,47.582,4233.12,4233.11,130.116]
["binance-futures","ETHUSDT",1754956880805,47.631,4233.12,4233.11,130.116]
["binance-futures","ETHUSDT",1754956880858,47.631,4233.12,4233.11,130.198]
["binance-futures","ETHUSDT",1754956880909,50.92,4233.12,4233.11,130.243]
["binance-futures","ETHUSDT",1754956881017,58.587,4233.12,4233.11,60.304]
["binance-futures","ETHUSDT",1754956881068,66.887,4233.12,4233.11,13.335]
["binance-futures","ETHUSDT",1754956881119,70.95,4233.12,4233.11,1.052]
["binance-futures","ETHUSDT",1754956881171,72.473,4233.12,4233.11,1.052]
["binance-futures","ETHUSDT",1754956881218,72.494,4233.12,4233.11,1.052]
["binance-futures","ETHUSDT",1754956881324,115.044,4232.85,4232.84,68.315]
["binance-futures","ETHUSDT",1754956881375,118.5,4232.85,4232.84,66.268]
["binance-futures","ETHUSDT",1754956881428,118.771,4232.85,4232.84,66.266]
["binance-futures","ETHUSDT",1754956881478,118.771,4232.85,4232.84,65.53]
["binance-futures","ETHUSDT",1754956881531,124.412,4232.85,4232.84,66.57]
["binance-futures","ETHUSDT",1754956881586,31.858,4232.85,4232.84,76.687]
["binance-futures","ETHUSDT",1754956881636,6.487,4232.85,4232.84,124.643]
["binance-futures","ETHUSDT",1754956881688,8.387,4232.85,4232.84,125.267]
["binance-futures","ETHUSDT",1754956881739,8.396,4232.85,4232.84,121.891]
["binance-futures","ETHUSDT",1754956881790,6.525,4232.85,4232.84,124.129]
["binance-futures","ETHUSDT",1754956881897,0.029,4232.9,4232.89,32.911]
["binance-futures","ETHUSDT",1754956881948,1.183,4232.96,4232.95,258.725]
["binance-futures","ETHUSDT",1754956881999,0.057,4233.14,4233.11,224.789]
["binance-futures","ETHUSDT",1754956882046,7.531,4233.12,4233.11,190.87]
["binance-futures","ETHUSDT",1754956882103,8.881,4233.12,4233.11,188.039]
["binance-futures","ETHUSDT",1754956882153,8.904,4233.12,4233.11,190.333]
["binance-futures","ETHUSDT",1754956882205,7.616,4233.12,4233.11,191.933]
["binance-futures","ETHUSDT",1754956882257,1.844,4233.12,4233.11,191.364]
["binance-futures","ETHUSDT",1754956882308,0.029,4233.16,4233.14,25.719]
["binance-futures","ETHUSDT",1754956882359,31.738,4233.4,4233.39,228.957]
["binance-futures","ETHUSDT",1754956882410,15.316,4233.4,4233.39,228.899]
["binance-futures","ETHUSDT",1754956882461,12.174,4233.4,4233.39,229.015]
["binance-futures","ETHUSDT",1754956882515,17.761,4233.4,4233.39,209.548]
["binance-futures","ETHUSDT",1754956882564,17.753,4233.4,4233.39,209.548]
["binance-futures","ETHUSDT",1754956882618,5.899,4233.4,4233.39,211.909]
["binance-futures","ETHUSDT",1754956882670,16.775,4233.4,4233.39,211.909]
["binance-futures","ETHUSDT",1754956882721,31.066,4233.4,4233.39,211.76]
["binance-futures","ETHUSDT",1754956882772,50.92,4233.4,4233.39,211.996]
["binance-futures","ETHUSDT",1754956882824,50.097,4233.4,4233.39,211.996]
["binance-futures","ETHUSDT",1754956882879,57.323,4233.4,4233.39,211.931]
["binance-futures","ETHUSDT",1754956882935,55.715,4233.4,4233.39,151.914]
["binance-futures","ETHUSDT",1754956882985,54.736,4233.4,4233.39,158.055]
["binance-futures","ETHUSDT",1754956883037,54.752,4233.4,4233.39,158.055]
["binance-futures","ETHUSDT",1754956883081,54.752,4233.4,4233.39,157.555]
["binance-futures","ETHUSDT",1754956883136,61.002,4233.4,4233.39,145.807]
["binance-futures","ETHUSDT",1754956883244,362.233,4232.98,4232.97,4.405]
["binance-futures","ETHUSDT",1754956883295,183.606,4232.96,4232.95,14.7]
["binance-futures","ETHUSDT",1754956883346,82.643,4232.96,4232.95,53.591]
["binance-futures","ETHUSDT",1754956883396,82.626,4232.96,4232.95,46.373]
["binance-futures","ETHUSDT",1754956883449,82.7,4232.96,4232.95,39.094]
["binance-futures","ETHUSDT",1754956883500,146.853,4232.89,4232.88,1.446]
["binance-futures","ETHUSDT",1754956883551,146.852,4232.89,4232.88,1.446]
["binance-futures","ETHUSDT",1754956883604,152.85,4232.66,4232.65,0.03]
["binance-futures","ETHUSDT",1754956883655,141.85,4232.61,4232.6,61.431]
["binance-futures","ETHUSDT",1754956883706,95.481,4232.61,4232.6,62.192]
["binance-futures","ETHUSDT",1754956883758,97.072,4232.61,4232.6,65.715]
["binance-futures","ETHUSDT",1754956883808,97.072,4232.61,4232.6,66.677]
["binance-futures","ETHUSDT",1754956883850,97.072,4232.61,4232.6,64.669]
["binance-futures","ETHUSDT",1754956883915,97.099,4232.61,4232.6,61.146]
["binance-futures","ETHUSDT",1754956883965,90.3,4232.61,4232.6,61.011]
["binance-futures","ETHUSDT",1754956884017,4.109,4232.61,4232.6,86.588]
["binance-futures","ETHUSDT",1754956884068,4.122,4232.61,4232.6,87.126]
["binance-futures","ETHUSDT",1754956884121,4.122,4232.61,4232.6,87.139]
["binance-futures","ETHUSDT",1754956884173,36.567,4232.61,4232.6,88.161]
["binance-futures","ETHUSDT",1754956884221,65.36,4232.61,4232.6,73.119]
["binance-futures","ETHUSDT",1754956884275,64.462,4232.61,4232.6,76.253]
["binance-futures","ETHUSDT",1754956884327,58.234,4232.61,4232.6,75.715]
["binance-futures","ETHUSDT",1754956884389,58.364,4232.61,4232.6,76.088]
["binance-futures","ETHUSDT",1754956884443,62.013,4232.61,4232.6,74.911]
["binance-futures","ETHUSDT",1754956884495,62.59,4232.61,4232.6,74.222]
["binance-futures","ETHUSDT",1754956884547,70.282,4232.61,4232.6,74.782]
["binance-futures","ETHUSDT",1754956884617,64.042,4232.61,4232.6,74.208]
["binance-futures","ETHUSDT",1754956884670,93.482,4232.61,4232.6,77.078]
["binance-futures","ETHUSDT",1754956884771,93.556,4232.61,4232.6,77.964]
["binance-futures","ETHUSDT",1754956884826,93.562,4232.61,4232.6,77.964]
["binance-futures","ETHUSDT",1754956884869,93.562,4232.61,4232.6,80.065]
["binance-futures","ETHUSDT",1754956884924,93.568,4232.61,4232.6,80.065]
["binance-futures","ETHUSDT",1754956884982,93.595,4232.61,4232.6,77.486]
["binance-futures","ETHUSDT",1754956885081,93.713,4232.61,4232.6,77.486]
["binance-futures","ETHUSDT",1754956885138,89.628,4232.61,4232.6,77.496]
["binance-futures","ETHUSDT",1754956885184,103.555,4232.61,4232.6,77.496]
["binance-futures","ETHUSDT",1754956885240,115.584,4232.61,4232.6,46.638]
["binance-futures","ETHUSDT",1754956885291,114.654,4232.61,4232.6,17.099]
["binance-futures","ETHUSDT",1754956885342,113.143,4232.61,4232.6,47.483]
["binance-futures","ETHUSDT",1754956885394,47.166,4232.96,4232.95,220.649]
["binance-futures","ETHUSDT",1754956885445,60.091,4232.96,4232.95,203.581]
["binance-futures","ETHUSDT",1754956885496,57.09,4232.96,4232.95,203.689]
["binance-futures","ETHUSDT",1754956885543,58.29,4232.96,4232.95,203.689]
["binance-futures","ETHUSDT",1754956885588,76.063,4232.96,4232.95,203.689]
["binance-futures","ETHUSDT",1754956885702,75.672,4232.96,4232.95,202.641]
["binance-futures","ETHUSDT",1754956885757,69.06,4232.96,4232.95,199.994]
["binance-futures","ETHUSDT",1754956885806,77.564,4232.96,4232.95,199.953]
["binance-futures","ETHUSDT",1754956885912,77.564,4232.96,4232.95,199.753]
["binance-futures","ETHUSDT",1754956885963,1.558,4233.2,4232.95,199.753]
["binance-futures","ETHUSDT",1754956886014,1.368,4233.2,4233.19,259.91]
["binance-futures","ETHUSDT",1754956886065,1.368,4233.2,4233.19,279.91]
["binance-futures","ETHUSDT",1754956886116,3.401,4233.39,4233.38,265.783]
["binance-futures","ETHUSDT",1754956886167,3.413,4233.39,4233.38,258.792]
["binance-futures","ETHUSDT",1754956886217,3.413,4233.39,4233.38,259.422]
["binance-futures","ETHUSDT",1754956886272,62.3,4233.73,4233.72,74.702]
["binance-futures","ETHUSDT",1754956886321,62.481,4233.73,4233.72,49.557]
["binance-futures","ETHUSDT",1754956886374,62.467,4233.73,4233.72,49.682]
["binance-futures","ETHUSDT",1754956886425,61.153,4233.73,4233.72,65.452]
["binance-futures","ETHUSDT",1754956886478,61.183,4233.73,4233.72,65.452]
["binance-futures","ETHUSDT",1754956886580,345.7,4233.51,4233.5,7.33]
["binance-futures","ETHUSDT",1754956886629,168.82,4233.48,4233.47,23.328]
["binance-futures","ETHUSDT",1754956886684,168.328,4233.48,4233.47,23.328]
["binance-futures","ETHUSDT",1754956886735,141.817,4233.48,4233.47,27.726]
["binance-futures","ETHUSDT",1754956886788,111.049,4233.48,4233.47,57.397]
["binance-futures","ETHUSDT",1754956886839,108.654,4233.48,4233.47,57.405]
["binance-futures","ETHUSDT",1754956886890,97.054,4233.48,4233.47,57.441]
["binance-futures","ETHUSDT",1754956886942,97.09,4233.48,4233.47,57.441]
["binance-futures","ETHUSDT",1754956886993,97.124,4233.48,4233.47,57.441]
["binance-futures","ETHUSDT",1754956887046,72.928,4233.48,4233.47,47.1]
["binance-futures","ETHUSDT",1754956887099,450.519,4233.44,4233.43,1.039]
["binance-futures","ETHUSDT",1754956887150,159.848,4233.25,4233.24,0.544]
["binance-futures","ETHUSDT",1754956887201,7.407,4233.13,4233.12,1.15]
["binance-futures","ETHUSDT",1754956887252,167.165,4233.13,4233.12,1.167]
["binance-futures","ETHUSDT",1754956887303,133.362,4233.13,4233.12,63.456]
["binance-futures","ETHUSDT",1754956887355,62.564,4233.13,4233.12,79.181]
["binance-futures","ETHUSDT",1754956887405,61.76,4233.13,4233.12,79.204]
["binance-futures","ETHUSDT",1754956887457,70.173,4233.13,4233.12,79.211]
["binance-futures","ETHUSDT",1754956887506,86.463,4233.13,4233.12,3.021]
["binance-futures","ETHUSDT",1754956887563,213.84,4232.96,4232.95,125.254]
["binance-futures","ETHUSDT",1754956887614,214.804,4232.73,4232.72,1.179]
["binance-futures","ETHUSDT",1754956887665,49.361,4232.66,4232.65,87.025]
["binance-futures","ETHUSDT",1754956887714,49.361,4232.66,4232.65,87.041]
["binance-futures","ETHUSDT",1754956887768,8.709,4232.66,4232.65,89.287]
["binance-futures","ETHUSDT",1754956887818,8.889,4232.66,4232.65,89.302]
["binance-futures","ETHUSDT",1754956887871,61.493,4232.66,4232.65,90.698]
["binance-futures","ETHUSDT",1754956887922,64.062,4232.66,4232.65,89.599]
["binance-futures","ETHUSDT",1754956887973,64.264,4232.66,4232.65,83.031]
["binance-futures","ETHUSDT",1754956888078,70.208,4232.66,4232.65,83.031]
["binance-futures","ETHUSDT",1754956888129,70.326,4232.66,4232.65,83.031]
["binance-futures","ETHUSDT",1754956888179,70.344,4232.66,4232.65,83.031]
["binance-futures","ETHUSDT",1754956888234,69.344,4232.66,4232.65,83.031]
["binance-futures","ETHUSDT",1754956888279,69.344,4232.66,4232.65,85.008]
["binance-futures","ETHUSDT",1754956888334,69.39,4232.66,4232.65,79.732]
["binance-futures","ETHUSDT",1754956888390,69.39,4232.66,4232.65,79.378]
["binance-futures","ETHUSDT",1754956888440,1.149,4233.0,4232.98,19.052]
["binance-futures","ETHUSDT",1754956888491,2.013,4233.13,4233.12,273.985]
["binance-futures","ETHUSDT",1754956888542,49.805,4233.13,4233.12,206.298]
["binance-futures","ETHUSDT",1754956888593,56.923,4233.13,4233.12,60.613]
["binance-futures","ETHUSDT",1754956888643,63.196,4233.13,4233.12,86.004]
["binance-futures","ETHUSDT",1754956888698,56.123,4233.13,4233.12,86.004]
["binance-futures","ETHUSDT",1754956888749,56.123,4233.13,4233.12,92.254]
["binance-futures","ETHUSDT",1754956888800,56.129,4233.13,4233.12,92.445]
["binance-futures","ETHUSDT",1754956888851,56.074,4233.13,4233.12,92.091]
["binance-futures","ETHUSDT",1754956888905,57.464,4233.13,4233.12,61.417]
["binance-futures","ETHUSDT",1754956888956,57.464,4233.13,4233.12,61.215]
["binance-futures","ETHUSDT",1754956889004,57.464,4233.13,4233.12,29.047]
["binance-futures","ETHUSDT",1754956889058,55.247,4233.13,4233.12,25.905]
["binance-futures","ETHUSDT",1754956889111,55.234,4233.13,4233.12,24.813]
["binance-futures","ETHUSDT",1754956889162,55.234,4233.13,4233.12,23.86]
["binance-futures","ETHUSDT",1754956889216,56.757,4233.13,4233.12,13.16]
["binance-futures","ETHUSDT",1754956889318,163.865,4232.81,4232.8,29.753]
["binance-futures","ETHUSDT",1754956889369,136.543,4232.81,4232.8,36.879]
["binance-futures","ETHUSDT",1754956889420,60.146,4232.81,4232.8,58.243]
["binance-futures","ETHUSDT",1754956889471,13.076,4232.81,4232.8,56.047]
["binance-futures","ETHUSDT",1754956889522,2.379,4232.81,4232.8,58.266]
["binance-futures","ETHUSDT",1754956889573,2.425,4232.81,4232.8,66.77]
["binance-futures","ETHUSDT",1754956889624,4.946,4232.81,4232.8,68.749]
["binance-futures","ETHUSDT",1754956889676,40.241,4232.81,4232.8,51.994]
["binance-futures","ETHUSDT",1754956889780,39.874,4232.81,4232.8,50.599]
["binance-futures","ETHUSDT",1754956889829,4.582,4232.81,4232.8,57.058]
["binance-futures","ETHUSDT",1754956889882,4.582,4232.81,4232.8,57.057]
["binance-futures","ETHUSDT",1754956889934,1.188,4233.05,4233.04,227.025]
["binance-futures","ETHUSDT",1754956889985,38.048,4233.26,4233.25,145.326]
["binance-futures","ETHUSDT",1754956890036,61.021,4233.26,4233.25,142.133]
["binance-futures","ETHUSDT",1754956890087,74.091,4233.26,4233.25,98.843]
["binance-futures","ETHUSDT",1754956890139,74.114,4233.26,4233.25,87.788]
["binance-futures","ETHUSDT",1754956890192,73.853,4233.26,4233.25,87.788]
["binance-futures","ETHUSDT",1754956890296,62.345,4233.26,4233.25,96.35]
["binance-futures","ETHUSDT",1754956890342,50.092,4233.26,4233.25,96.35]
["binance-futures","ETHUSDT",1754956890400,30.238,4233.26,4233.25,96.35]
["binance-futures","ETHUSDT",1754956890451,27.283,4233.26,4233.25,103.365]
["binance-futures","ETHUSDT",1754956890503,11.045,4233.26,4233.25,106.789]
["binance-futures","ETHUSDT",1754956890554,68.789,4233.26,4233.25,96.345]
["binance-futures","ETHUSDT",1754956890605,64.974,4233.26,4233.25,82.652]
["binance-futures","ETHUSDT",1754956890658,61.333,4233.26,4233.25,82.652]
["binance-futures","ETHUSDT",1754956890708,207.392,4233.25,4233.24,0.544]
["binance-futures","ETHUSDT",1754956890755,190.276,4233.25,4233.24,0.512]
["binance-futures","ETHUSDT",1754956890810,196.526,4233.25,4233.24,0.52]
["binance-futures","ETHUSDT",1754956890864,202.316,4233.25,4233.24,0.509]
["binance-futures","ETHUSDT",1754956890914,48.765,4232.96,4232.94,0.005]
["binance-futures","ETHUSDT",1754956890965,192.57,4232.91,4232.9,0.058]
["binance-futures","ETHUSDT",1754956891016,154.587,4232.89,4232.88,0.952]
["binance-futures","ETHUSDT",1754956891065,137.384,4232.89,4232.88,35.441]
["binance-futures","ETHUSDT",1754956891118,97.89,4232.89,4232.88,47.568]
["binance-futures","ETHUSDT",1754956891166,92.774,4232.89,4232.88,47.583]
["binance-futures","ETHUSDT",1754956891220,93.137,4232.89,4232.88,47.583]
["binance-futures","ETHUSDT",1754956891274,93.137,4232.89,4232.88,47.708]
["binance-futures","ETHUSDT",1754956891327,94.517,4232.89,4232.88,24.081]
["binance-futures","ETHUSDT",1754956891377,94.524,4232.89,4232.88,42.608]
["binance-futures","ETHUSDT",1754956891430,94.524,4232.89,4232.88,42.844]
["binance-futures","ETHUSDT",1754956891478,93.37,4232.89,4232.88,42.192]
["binance-futures","ETHUSDT",1754956891529,95.158,4232.89,4232.88,42.192]
["binance-futures","ETHUSDT",1754956891586,95.158,4232.89,4232.88,42.155]
["binance-futures","ETHUSDT",1754956891638,94.822,4232.89,4232.88,42.155]
["binance-futures","ETHUSDT",1754956891690,95.403,4232.89,4232.88,42.227]
["binance-futures","ETHUSDT",1754956891741,100.875,4232.89,4232.88,42.227]
["binance-futures","ETHUSDT",1754956891792,99.009,4232.89,4232.88,42.232]
["binance-futures","ETHUSDT",1754956891848,195.013,4232.81,4232.8,0.077]
["binance-futures","ETHUSDT",1754956891897,212.385,4232.81,4232.8,0.077]
["binance-futures","ETHUSDT",1754956891951,217.913,4232.81,4232.8,0.077]
["binance-futures","ETHUSDT",1754956892003,221.47,4232.81,4232.8,0.085]
["binance-futures","ETHUSDT",1754956892054,99.361,4232.81,4232.8,74.49]
["binance-futures","ETHUSDT",1754956892105,99.361,4232.81,4232.8,74.498]
["binance-futures","ETHUSDT",1754956892154,99.479,4232.81,4232.8,72.451]
["binance-futures","ETHUSDT",1754956892210,99.489,4232.81,4232.8,72.451]
["binance-futures","ETHUSDT",1754956892262,103.435,4232.81,4232.8,72.449]
["binance-futures","ETHUSDT",1754956892316,113.465,4232.81,4232.8,12.157]
["binance-futures","ETHUSDT",1754956892367,119.409,4232.81,4232.8,1.789]
["binance-futures","ETHUSDT",1754956892419,155.061,4232.81,4232.8,1.797]
["binance-futures","ETHUSDT",1754956892471,155.973,4232.81,4232.8,1.806]
["binance-futures","ETHUSDT",1754956892523,155.986,4232.81,4232.8,1.806]
["binance-futures","ETHUSDT",1754956892569,155.931,4232.81,4232.8,1.806]
["binance-futures","ETHUSDT",1754956892679,167.443,4232.67,4232.65,0.387]
["binance-futures","ETHUSDT",1754956892729,177.625,4232.67,4232.65,0.387]
["binance-futures","ETHUSDT",1754956892780,222.115,4232.67,4232.66,1.189]
["binance-futures","ETHUSDT",1754956892882,160.251,4232.4,4232.39,8.366]
["binance-futures","ETHUSDT",1754956892933,167.05,4232.36,4232.35,114.746]
["binance-futures","ETHUSDT",1754956892980,156.719,4232.36,4232.35,114.749]
["binance-futures","ETHUSDT",1754956893035,148.228,4232.36,4232.35,121.243]
["binance-futures","ETHUSDT",1754956893088,115.019,4232.36,4232.35,121.258]
["binance-futures","ETHUSDT",1754956893139,68.449,4232.36,4232.35,124.077]
["binance-futures","ETHUSDT",1754956893190,68.632,4232.36,4232.35,124.025]
["binance-futures","ETHUSDT",1754956893240,72.626,4232.36,4232.35,124.025]
["binance-futures","ETHUSDT",1754956893291,72.626,4232.36,4232.35,121.242]
["binance-futures","ETHUSDT",1754956893346,73.139,4232.36,4232.35,121.242]
["binance-futures","ETHUSDT",1754956893401,73.331,4232.36,4232.35,121.62]
["binance-futures","ETHUSDT",1754956893453,73.33,4232.36,4232.35,121.62]
["binance-futures","ETHUSDT",1754956893504,72.659,4232.36,4232.35,121.62]
["binance-futures","ETHUSDT",1754956893556,70.798,4232.36,4232.35,121.62]
["binance-futures","ETHUSDT",1754956893607,70.421,4232.36,4232.35,121.62]
["binance-futures","ETHUSDT",1754956893657,70.421,4232.36,4232.35,121.627]
["binance-futures","ETHUSDT",1754956893707,70.421,4232.36,4232.35,121.713]
["binance-futures","ETHUSDT",1754956893757,82.056,4232.36,4232.35,114.76]
["binance-futures","ETHUSDT",1754956893813,80.537,4232.36,4232.35,114.76]
["binance-futures","ETHUSDT",1754956893867,80.531,4232.36,4232.35,114.046]
["binance-futures","ETHUSDT",1754956893922,83.699,4232.36,4232.35,91.058]
["binance-futures","ETHUSDT",1754956893973,81.557,4232.36,4232.35,91.04]
["binance-futures","ETHUSDT",1754956894025,79.547,4232.36,4232.35,114.005]
["binance-futures","ETHUSDT",1754956894074,70.015,4232.36,4232.35,120.255]
["binance-futures","ETHUSDT",1754956894127,70.015,4232.36,4232.35,120.261]
["binance-futures","ETHUSDT",1754956894177,70.02,4232.36,4232.35,120.161]
["binance-futures","ETHUSDT",1754956894283,70.02,4232.36,4232.35,120.168]
["binance-futures","ETHUSDT",1754956894335,79.73,4232.36,4232.35,46.527]
["binance-futures","ETHUSDT",1754956894387,78.148,4232.36,4232.35,26.658]
["binance-futures","ETHUSDT",1754956894436,78.437,4232.36,4232.35,26.658]
["binance-futures","ETHUSDT",1754956894490,50.324,4232.36,4232.35,81.696]
["binance-futures","ETHUSDT",1754956894541,45.591,4232.36,4232.35,81.696]
["binance-futures","ETHUSDT",1754956894591,38.099,4232.36,4232.35,84.487]
["binance-futures","ETHUSDT",1754956894694,38.099,4232.36,4232.35,84.669]
["binance-futures","ETHUSDT",1754956894747,38.099,4232.36,4232.35,85.377]
["binance-futures","ETHUSDT",1754956894799,49.632,4232.36,4232.35,85.377]
["binance-futures","ETHUSDT",1754956894846,48.629,4232.36,4232.35,86.797]
["binance-futures","ETHUSDT",1754956894903,48.71,4232.36,4232.35,86.545]
["binance-futures","ETHUSDT",1754956894945,57.333,4232.36,4232.35,86.555]
["binance-futures","ETHUSDT",1754956895007,6.339,4232.36,4232.35,98.743]
["binance-futures","ETHUSDT",1754956895058,5.437,4232.36,4232.35,109.185]
["binance-futures","ETHUSDT",1754956895109,5.343,4232.36,4232.35,109.174]
["binance-futures","ETHUSDT",1754956895159,5.778,4232.36,4232.35,99.788]
["binance-futures","ETHUSDT",1754956895209,5.564,4232.36,4232.35,99.799]
["binance-futures","ETHUSDT",1754956895265,5.584,4232.36,4232.35,99.797]
["binance-futures","ETHUSDT",1754956895316,5.644,4232.36,4232.35,99.797]
["binance-futures","ETHUSDT",1754956895367,10.328,4232.36,4232.35,97.823]
["binance-futures","ETHUSDT",1754956895418,10.333,4232.36,4232.35,97.787]
["binance-futures","ETHUSDT",1754956895460,11.747,4232.36,4232.35,97.787]
["binance-futures","ETHUSDT",1754956895521,11.782,4232.36,4232.35,97.797]
["binance-futures","ETHUSDT",1754956895576,10.349,4232.36,4232.35,97.797]
["binance-futures","ETHUSDT",1754956895634,10.273,4232.36,4232.35,97.797]
["binance-futures","ETHUSDT",1754956895685,7.906,4232.36,4232.35,98.335]
["binance-futures","ETHUSDT",1754956895736,5.34,4232.36,4232.35,100.556]
["binance-futures","ETHUSDT",1754956895839,5.34,4232.36,4232.35,121.071]
["binance-futures","ETHUSDT",1754956895940,5.34,4232.36,4232.35,111.779]
["binance-futures","ETHUSDT",1754956896050,5.34,4232.36,4232.35,111.476]
["binance-futures","ETHUSDT",1754956896109,5.129,4232.36,4232.35,111.476]
["binance-futures","ETHUSDT",1754956896159,5.142,4232.36,4232.35,111.476]
["binance-futures","ETHUSDT",1754956896211,7.697,4232.36,4232.35,111.512]
["binance-futures","ETHUSDT",1754956896262,7.697,4232.36,4232.35,109.238]
["binance-futures","ETHUSDT",1754956896321,9.757,4232.36,4232.35,109.238]
["binance-futures","ETHUSDT",1754956896371,10.006,4232.36,4232.35,108.256]
["binance-futures","ETHUSDT",1754956896419,9.993,4232.36,4232.35,108.261]
["binance-futures","ETHUSDT",1754956896480,7.954,4232.36,4232.35,108.261]
["binance-futures","ETHUSDT",1754956896525,5.388,4232.36,4232.35,108.323]
["binance-futures","ETHUSDT",1754956896583,0.979,4232.72,4232.71,287.192]
["binance-futures","ETHUSDT",1754956896634,1.378,4232.88,4232.87,142.711]
["binance-futures","ETHUSDT",1754956896685,30.809,4233.26,4233.25,200.186]
["binance-futures","ETHUSDT",1754956896787,67.953,4232.91,4232.85,0.005]
["binance-futures","ETHUSDT",1754956896889,30.259,4232.61,4232.6,94.701]
["binance-futures","ETHUSDT",1754956896940,15.863,4232.61,4232.6,86.23]
["binance-futures","ETHUSDT",1754956896990,14.912,4232.61,4232.6,86.245]
["binance-futures","ETHUSDT",1754956897039,14.105,4232.61,4232.6,86.373]
["binance-futures","ETHUSDT",1754956897094,13.976,4232.61,4232.6,86.373]
["binance-futures","ETHUSDT",1754956897146,26.86,4232.78,4232.77,132.678]
["binance-futures","ETHUSDT",1754956897195,31.788,4232.78,4232.77,132.278]
["binance-futures","ETHUSDT",1754956897245,31.598,4232.78,4232.77,132.286]
["binance-futures","ETHUSDT",1754956897298,44.85,4232.78,4232.77,132.341]
["binance-futures","ETHUSDT",1754956897354,44.88,4232.78,4232.77,131.998]
["binance-futures","ETHUSDT",1754956897399,48.772,4232.78,4232.77,132.017]
["binance-futures","ETHUSDT",1754956897457,48.99,4232.78,4232.77,132.017]
["binance-futures","ETHUSDT",1754956897511,48.579,4232.78,4232.77,132.316]
["binance-futures","ETHUSDT",1754956897562,40.936,4232.78,4232.77,132.374]
["binance-futures","ETHUSDT",1754956897612,50.617,4232.78,4232.77,132.327]
["binance-futures","ETHUSDT",1754956897664,43.408,4232.78,4232.77,132.563]
["binance-futures","ETHUSDT",1754956897717,43.408,4232.78,4232.77,125.854]
["binance-futures","ETHUSDT",1754956897765,64.82,4232.78,4232.77,64.883]
["binance-futures","ETHUSDT",1754956897819,64.82,4232.78,4232.77,45.037]
["binance-futures","ETHUSDT",1754956897924,66.018,4232.78,4232.77,45.037]
["binance-futures","ETHUSDT",1754956897975,65.768,4232.78,4232.77,45.037]
["binance-futures","ETHUSDT",1754956898077,125.307,4232.56,4232.55,56.266]
["binance-futures","ETHUSDT",1754956898128,116.45,4232.54,4232.52,0.005]
["binance-futures","ETHUSDT",1754956898179,52.878,4232.29,4232.17,4.437]
["binance-futures","ETHUSDT",1754956898281,255.189,4231.79,4231.78,0.882]
["binance-futures","ETHUSDT",1754956898332,212.327,4231.79,4231.78,0.482]
["binance-futures","ETHUSDT",1754956898434,77.778,4231.57,4231.56,48.525]
["binance-futures","ETHUSDT",1754956898485,78.046,4231.57,4231.56,48.538]
["binance-futures","ETHUSDT",1754956898536,85.929,4231.57,4231.56,48.025]
["binance-futures","ETHUSDT",1754956898588,95.256,4231.57,4231.56,48.066]
["binance-futures","ETHUSDT",1754956898637,80.963,4231.57,4231.56,53.94]
["binance-futures","ETHUSDT",1754956898689,70.053,4231.57,4231.56,53.94]
["binance-futures","ETHUSDT",1754956898740,24.855,4231.57,4231.56,55.96]
["binance-futures","ETHUSDT",1754956898792,27.984,4231.57,4231.56,59.254]
["binance-futures","ETHUSDT",1754956898843,31.808,4231.57,4231.56,69.804]
["binance-futures","ETHUSDT",1754956898893,31.808,4231.57,4231.56,70.555]
["binance-futures","ETHUSDT",1754956898942,31.808,4231.57,4231.56,66.392]
["binance-futures","ETHUSDT",1754956898999,31.808,4231.57,4231.56,66.934]
["binance-futures","ETHUSDT",1754956899046,30.93,4231.57,4231.56,68.312]
["binance-futures","ETHUSDT",1754956899157,30.93,4231.57,4231.56,68.437]
["binance-futures","ETHUSDT",1754956899209,67.524,4231.57,4231.56,55.66]
["binance-futures","ETHUSDT",1754956899259,67.532,4231.57,4231.56,55.66]
["binance-futures","ETHUSDT",1754956899312,67.598,4231.57,4231.56,48.971]
["binance-futures","ETHUSDT",1754956899364,17.751,4231.57,4231.56,52.891]
["binance-futures","ETHUSDT",1754956899416,9.269,4231.57,4231.56,63.467]
["binance-futures","ETHUSDT",1754956899467,9.309,4231.57,4231.56,71.981]
["binance-futures","ETHUSDT",1754956899519,9.404,4231.57,4231.56,69.614]
["binance-futures","ETHUSDT",1754956899571,10.821,4231.57,4231.56,69.943]
["binance-futures","ETHUSDT",1754956899621,11.205,4231.57,4231.56,69.943]
["binance-futures","ETHUSDT",1754956899669,11.11,4231.57,4231.56,63.242]
["binance-futures","ETHUSDT",1754956899727,10.792,4231.57,4231.56,60.601]
["binance-futures","ETHUSDT",1754956899779,9.762,4231.57,4231.56,62.839]
["binance-futures","ETHUSDT",1754956899829,9.768,4231.57,4231.56,69.101]
["binance-futures","ETHUSDT",1754956899884,9.768,4231.57,4231.56,67.863]
["binance-futures","ETHUSDT",1754956899934,9.826,4231.57,4231.56,63.959]
["binance-futures","ETHUSDT",1754956900040,9.831,4231.57,4231.56,63.792]
["binance-futures","ETHUSDT",1754956900092,8.43,4231.57,4231.56,67.645]
["binance-futures","ETHUSDT",1754956900143,8.435,4231.57,4231.56,65.407]
["binance-futures","ETHUSDT",1754956900193,43.143,4231.57,4231.56,57.32]
["binance-futures","ETHUSDT",1754956900246,44.473,4231.57,4231.56,57.303]
["binance-futures","ETHUSDT",1754956900296,44.51,4231.57,4231.56,58.071]
["binance-futures","ETHUSDT",1754956900402,50.429,4231.57,4231.56,58.139]
["binance-futures","ETHUSDT",1754956900456,18.819,4231.57,4231.56,58.146]
["binance-futures","ETHUSDT",1754956900507,16.964,4231.57,4231.56,74.827]
["binance-futures","ETHUSDT",1754956900558,16.887,4231.57,4231.56,74.891]
["binance-futures","ETHUSDT",1754956900610,16.895,4231.57,4231.56,74.843]
["binance-futures","ETHUSDT",1754956900662,16.895,4231.57,4231.56,74.743]
["binance-futures","ETHUSDT",1754956900768,16.895,4231.57,4231.56,72.739]
["binance-futures","ETHUSDT",1754956900820,39.846,4231.57,4231.56,63.761]
["binance-futures","ETHUSDT",1754956900871,39.723,4231.57,4231.56,63.761]
["binance-futures","ETHUSDT",1754956900922,39.726,4231.57,4231.56,63.916]
["binance-futures","ETHUSDT",1754956901028,41.141,4231.57,4231.56,63.916]
["binance-futures","ETHUSDT",1754956901134,41.5,4231.57,4231.56,63.916]
["binance-futures","ETHUSDT",1754956901189,47.75,4231.57,4231.56,43.386]
["binance-futures","ETHUSDT",1754956901242,49.509,4231.57,4231.56,43.386]
["binance-futures","ETHUSDT",1754956901294,49.509,4231.57,4231.56,43.923]
["binance-futures","ETHUSDT",1754956901345,49.502,4231.57,4231.56,50.507]
["binance-futures","ETHUSDT",1754956901396,23.37,4231.57,4231.56,61.298]
["binance-futures","ETHUSDT",1754956901448,43.216,4231.57,4231.56,64.927]
["binance-futures","ETHUSDT",1754956901499,51.024,4231.57,4231.56,63.052]
["binance-futures","ETHUSDT",1754956901550,51.032,4231.57,4231.56,62.906]
["binance-futures","ETHUSDT",1754956901601,51.216,4231.57,4231.56,62.44]
["binance-futures","ETHUSDT",1754956901656,51.221,4231.57,4231.56,48.076]
["binance-futures","ETHUSDT",1754956901705,51.221,4231.57,4231.56,47.187]
["binance-futures","ETHUSDT",1754956901762,50.831,4231.57,4231.56,46.315]
["binance-futures","ETHUSDT",1754956901812,51.421,4231.57,4231.56,43.515]
["binance-futures","ETHUSDT",1754956901856,51.421,4231.57,4231.56,45.489]
["binance-futures","ETHUSDT",1754956901918,51.411,4231.57,4231.56,44.168]
["binance-futures","ETHUSDT",1754956902024,52.89,4231.57,4231.56,26.457]
["binance-futures","ETHUSDT",1754956902126,100.058,4231.14,4231.13,22.448]
["binance-futures","ETHUSDT",1754956902178,49.172,4231.14,4231.13,64.364]
["binance-futures","ETHUSDT",1754956902228,44.453,4231.14,4231.13,64.965]
["binance-futures","ETHUSDT",1754956902279,45.669,4231.14,4231.13,64.929]
["binance-futures","ETHUSDT",1754956902330,49.513,4231.14,4231.13,66.36]
["binance-futures","ETHUSDT",1754956902381,49.495,4231.14,4231.13,66.744]
["binance-futures","ETHUSDT",1754956902434,49.495,4231.14,4231.13,64.991]
["binance-futures","ETHUSDT",1754956902484,51.28,4231.14,4231.13,63.929]
["binance-futures","ETHUSDT",1754956902536,262.267,4231.09,4231.08,0.98]
["binance-futures","ETHUSDT",1754956902587,258.674,4231.09,4231.08,0.98]
["binance-futures","ETHUSDT",1754956902638,155.333,4231.09,4231.08,67.301]
["binance-futures","ETHUSDT",1754956902688,130.704,4231.09,4231.08,70.113]
["binance-futures","ETHUSDT",1754956902740,128.715,4231.09,4231.08,70.136]
["binance-futures","ETHUSDT",1754956902791,129.931,4231.09,4231.08,70.136]
["binance-futures","ETHUSDT",1754956902844,133.775,4231.09,4231.08,70.136]
["binance-futures","ETHUSDT",1754956902894,133.681,4231.09,4231.08,70.136]
["binance-futures","ETHUSDT",1754956902946,133.681,4231.09,4231.08,70.886]
["binance-futures","ETHUSDT",1754956902999,135.466,4231.09,4231.08,70.886]
["binance-futures","ETHUSDT",1754956903051,140.507,4231.09,4231.08,74.575]
["binance-futures","ETHUSDT",1754956903102,146.767,4231.09,4231.08,59.872]
["binance-futures","ETHUSDT",1754956903157,150.296,4231.09,4231.08,59.068]
["binance-futures","ETHUSDT",1754956903206,152.129,4231.09,4231.08,58.961]
["binance-futures","ETHUSDT",1754956903258,150.956,4231.09,4231.08,58.961]
["binance-futures","ETHUSDT",1754956903310,150.96,4231.09,4231.08,58.961]
["binance-futures","ETHUSDT",1754956903413,150.965,4231.09,4231.08,59.146]
["binance-futures","ETHUSDT",1754956903468,150.74,4231.09,4231.08,59.146]
["binance-futures","ETHUSDT",1754956903518,151.338,4231.09,4231.08,49.152]
["binance-futures","ETHUSDT",1754956903570,151.338,4231.09,4231.08,48.402]
["binance-futures","ETHUSDT",1754956903626,151.338,4231.09,4231.08,44.012]
["binance-futures","ETHUSDT",1754956903677,151.349,4231.09,4231.08,44.012]
["binance-futures","ETHUSDT",1754956903728,151.349,4231.09,4231.08,44.033]
["binance-futures","ETHUSDT",1754956903779,59.285,4231.09,4231.08,81.721]
["binance-futures","ETHUSDT",1754956903832,94.879,4231.09,4231.08,58.198]
["binance-futures","ETHUSDT",1754956903882,94.872,4231.09,4231.08,55.315]
["binance-futures","ETHUSDT",1754956903936,101.122,4231.09,4231.08,55.315]
["binance-futures","ETHUSDT",1754956903985,100.456,4231.09,4231.08,55.315]
["binance-futures","ETHUSDT",1754956904039,100.456,4231.09,4231.08,59.93]
["binance-futures","ETHUSDT",1754956904092,99.338,4231.09,4231.08,59.94]
["binance-futures","ETHUSDT",1754956904145,95.793,4231.09,4231.08,56.739]
["binance-futures","ETHUSDT",1754956904196,99.408,4231.09,4231.08,56.833]
["binance-futures","ETHUSDT",1754956904302,79.5,4231.09,4231.08,56.833]
["binance-futures","ETHUSDT",1754956904353,79.702,4231.09,4231.08,56.833]
["binance-futures","ETHUSDT",1754956904405,85.947,4231.09,4231.08,54.891]
["binance-futures","ETHUSDT",1754956904456,85.991,4231.09,4231.08,54.891]
["binance-futures","ETHUSDT",1754956904506,87.113,4231.09,4231.08,54.891]
["binance-futures","ETHUSDT",1754956904556,87.343,4231.09,4231.08,54.891]
["binance-futures","ETHUSDT",1754956904610,87.333,4231.09,4231.08,55.133]
["binance-futures","ETHUSDT",1754956904661,87.333,4231.09,4231.08,55.203]
["binance-futures","ETHUSDT",1754956904712,87.333,4231.09,4231.08,55.321]
["binance-futures","ETHUSDT",1754956904771,87.322,4231.09,4231.08,55.321]
["binance-futures","ETHUSDT",1754956904821,81.084,4231.09,4231.08,58.094]
["binance-futures","ETHUSDT",1754956904872,61.238,4231.09,4231.08,58.098]
["binance-futures","ETHUSDT",1754956904924,61.201,4231.09,4231.08,58.098]
["binance-futures","ETHUSDT",1754956904974,80.998,4231.09,4231.08,58.098]
["binance-futures","ETHUSDT",1754956905029,87.057,4231.09,4231.08,56.033]
["binance-futures","ETHUSDT",1754956905079,87.065,4231.09,4231.08,48.635]
["binance-futures","ETHUSDT",1754956905131,87.447,4231.09,4231.08,29.917]
["binance-futures","ETHUSDT",1754956905182,95.588,4231.09,4231.08,0.814]
["binance-futures","ETHUSDT",1754956905234,103.168,4231.09,4231.08,0.814]
["binance-futures","ETHUSDT",1754956905286,111.267,4231.09,4231.08,0.814]
["binance-futures","ETHUSDT",1754956905337,216.325,4230.97,4230.96,5.369]
["binance-futures","ETHUSDT",1754956905388,228.747,4230.97,4230.96,5.369]
["binance-futures","ETHUSDT",1754956905436,234.19,4230.97,4230.96,4.628]
["binance-futures","ETHUSDT",1754956905492,203.397,4230.97,4230.96,4.643]
["binance-futures","ETHUSDT",1754956905545,205.333,4230.97,4230.96,4.643]
["binance-futures","ETHUSDT",1754956905650,145.389,4230.78,4230.77,57.789]
["binance-futures","ETHUSDT",1754956905699,145.402,4230.78,4230.77,58.655]
["binance-futures","ETHUSDT",1754956905747,153.437,4230.78,4230.77,39.746]
["binance-futures","ETHUSDT",1754956905802,161.992,4230.78,4230.77,47.015]
["binance-futures","ETHUSDT",1754956905856,165.966,4230.78,4230.77,47.015]
["binance-futures","ETHUSDT",1754956905906,173.366,4230.78,4230.77,28.281]
["binance-futures","ETHUSDT",1754956905958,180.859,4230.78,4230.77,0.896]
["binance-futures","ETHUSDT",1754956906010,194.011,4230.78,4230.77,0.896]
["binance-futures","ETHUSDT",1754956906060,180.161,4230.78,4230.77,49.317]
["binance-futures","ETHUSDT",1754956906109,176.435,4230.78,4230.77,60.434]
["binance-futures","ETHUSDT",1754956906167,169.591,4230.78,4230.77,62.422]
["binance-futures","ETHUSDT",1754956906217,62.389,4230.78,4230.77,92.283]
["binance-futures","ETHUSDT",1754956906271,93.301,4230.78,4230.77,73.134]
["binance-futures","ETHUSDT",1754956906321,80.631,4230.78,4230.77,73.147]
["binance-futures","ETHUSDT",1754956906373,84.709,4230.78,4230.77,73.134]
["binance-futures","ETHUSDT",1754956906423,92.123,4230.78,4230.77,69.498]
["binance-futures","ETHUSDT",1754956906476,96.298,4230.78,4230.77,59.489]
["binance-futures","ETHUSDT",1754956906528,95.898,4230.78,4230.77,59.489]
["binance-futures","ETHUSDT",1754956906577,102.148,4230.78,4230.77,57.509]
["binance-futures","ETHUSDT",1754956906633,102.1,4230.78,4230.77,58.391]
["binance-futures","ETHUSDT",1754956906736,102.335,4230.78,4230.77,59.132]
["binance-futures","ETHUSDT",1754956906843,102.473,4230.78,4230.77,61.286]
["binance-futures","ETHUSDT",1754956906890,102.463,4230.78,4230.77,61.286]
["binance-futures","ETHUSDT",1754956906946,102.463,4230.78,4230.77,60.134]
["binance-futures","ETHUSDT",1754956906997,84.705,4230.78,4230.77,55.614]
["binance-futures","ETHUSDT",1754956907048,61.717,4230.78,4230.77,58.397]
["binance-futures","ETHUSDT",1754956907098,61.398,4230.78,4230.77,73.895]
["binance-futures","ETHUSDT",1754956907150,61.58,4230.78,4230.77,83.986]
["binance-futures","ETHUSDT",1754956907205,63.359,4230.78,4230.77,83.931]
["binance-futures","ETHUSDT",1754956907250,63.361,4230.78,4230.77,83.941]
["binance-futures","ETHUSDT",1754956907305,51.887,4230.78,4230.77,83.941]
["binance-futures","ETHUSDT",1754956907358,51.899,4230.78,4230.77,83.977]
["binance-futures","ETHUSDT",1754956907411,52.774,4230.78,4230.77,83.568]
["binance-futures","ETHUSDT",1754956907512,83.41,4230.78,4230.77,66.909]
["binance-futures","ETHUSDT",1754956907563,83.41,4230.78,4230.77,58.091]
["binance-futures","ETHUSDT",1754956907615,83.41,4230.78,4230.77,45.523]
["binance-futures","ETHUSDT",1754956907669,83.41,4230.78,4230.77,42.066]
["binance-futures","ETHUSDT",1754956907720,83.41,4230.78,4230.77,42.83]
["binance-futures","ETHUSDT",1754956907824,154.748,4230.48,4230.47,32.375]
["binance-futures","ETHUSDT",1754956907925,145.346,4230.28,4230.27,56.68]
["binance-futures","ETHUSDT",1754956907974,142.027,4230.28,4230.27,56.667]
["binance-futures","ETHUSDT",1754956908028,161.8,4230.28,4230.27,56.667]
["binance-futures","ETHUSDT",1754956908080,161.937,4230.28,4230.27,57.43]
["binance-futures","ETHUSDT",1754956908183,334.545,4229.35,4229.34,0.751]
["binance-futures","ETHUSDT",1754956908234,110.466,4229.35,4229.34,75.558]
["binance-futures","ETHUSDT",1754956908285,71.474,4229.35,4229.34,71.845]
["binance-futures","ETHUSDT",1754956908336,89.106,4229.35,4229.34,49.686]
["binance-futures","ETHUSDT",1754956908387,94.374,4229.35,4229.34,14.223]
["binance-futures","ETHUSDT",1754956908439,103.023,4229.35,4229.34,44.974]
["binance-futures","ETHUSDT",1754956908490,107.188,4229.35,4229.34,51.162]
["binance-futures","ETHUSDT",1754956908540,94.232,4229.35,4229.34,58.564]
["binance-futures","ETHUSDT",1754956908591,93.98,4229.35,4229.34,57.76]
["binance-futures","ETHUSDT",1754956908644,94.239,4229.35,4229.34,57.733]
["binance-futures","ETHUSDT",1754956908697,94.94,4229.35,4229.34,57.733]
["binance-futures","ETHUSDT",1754956908747,100.9,4229.35,4229.34,51.936]
["binance-futures","ETHUSDT",1754956908798,108.241,4229.35,4229.34,52.166]
["binance-futures","ETHUSDT",1754956908850,115.67,4229.35,4229.34,18.312]
["binance-futures","ETHUSDT",1754956908952,145.196,4229.2,4229.19,15.575]
["binance-futures","ETHUSDT",1754956909003,146.803,4229.07,4229.06,48.199]
["binance-futures","ETHUSDT",1754956909054,156.215,4229.07,4229.06,47.446]
["binance-futures","ETHUSDT",1754956909105,157.359,4229.07,4229.06,41.226]
["binance-futures","ETHUSDT",1754956909156,157.712,4229.07,4229.06,45.578]
["binance-futures","ETHUSDT",1754956909208,140.918,4229.07,4229.06,67.044]
["binance-futures","ETHUSDT",1754956909259,139.291,4229.07,4229.06,64.975]
["binance-futures","ETHUSDT",1754956909308,145.092,4229.07,4229.06,64.975]
["binance-futures","ETHUSDT",1754956909362,152.607,4229.07,4229.06,65.775]
["binance-futures","ETHUSDT",1754956909414,155.47,4229.07,4229.06,65.775]
["binance-futures","ETHUSDT",1754956909516,77.861,4229.07,4229.06,67.383]
["binance-futures","ETHUSDT",1754956909567,52.687,4229.07,4229.06,87.583]
["binance-futures","ETHUSDT",1754956909619,52.479,4229.07,4229.06,87.583]
["binance-futures","ETHUSDT",1754956909671,52.479,4229.07,4229.06,89.253]
["binance-futures","ETHUSDT",1754956909776,52.551,4229.07,4229.06,80.854]
["binance-futures","ETHUSDT",1754956909825,52.71,4229.07,4229.06,79.869]
["binance-futures","ETHUSDT",1754956909872,81.287,4229.07,4229.06,63.375]
["binance-futures","ETHUSDT",1754956909929,81.41,4229.07,4229.06,63.375]
["binance-futures","ETHUSDT",1754956909982,81.41,4229.07,4229.06,63.373]
["binance-futures","ETHUSDT",1754956910035,84.193,4229.07,4229.06,15.579]
["binance-futures","ETHUSDT",1754956910086,86.116,4229.07,4229.06,53.349]
["binance-futures","ETHUSDT",1754956910137,86.151,4229.07,4229.06,45.848]
["binance-futures","ETHUSDT",1754956910188,86.087,4229.07,4229.06,47.96]
["binance-futures","ETHUSDT",1754956910241,84.869,4229.07,4229.06,47.96]
["binance-futures","ETHUSDT",1754956910293,84.896,4229.07,4229.06,45.947]
["binance-futures","ETHUSDT",1754956910344,85.062,4229.07,4229.06,45.947]
["binance-futures","ETHUSDT",1754956910394,85.137,4229.07,4229.06,41.332]
["binance-futures","ETHUSDT",1754956910446,85.197,4229.07,4229.06,41.332]
["binance-futures","ETHUSDT",1754956910501,111.671,4229.07,4229.06,0.657]
["binance-futures","ETHUSDT",1754956910552,118.574,4229.07,4229.06,0.637]
["binance-futures","ETHUSDT",1754956910603,184.768,4229.04,4229.03,0.029]
["binance-futures","ETHUSDT",1754956910654,204.671,4228.86,4228.85,31.795]
["binance-futures","ETHUSDT",1754956910705,205.75,4228.86,4228.85,0.095]
["binance-futures","ETHUSDT",1754956910756,152.22,4228.86,4228.85,40.768]
["binance-futures","ETHUSDT",1754956910808,102.129,4228.86,4228.85,72.585]
["binance-futures","ETHUSDT",1754956910858,111.67,4228.86,4228.85,72.585]
["binance-futures","ETHUSDT",1754956910910,22.987,4228.86,4228.85,74.599]
["binance-futures","ETHUSDT",1754956910959,35.807,4228.86,4228.85,73.878]
["binance-futures","ETHUSDT",1754956911011,35.819,4228.86,4228.85,75.857]
["binance-futures","ETHUSDT",1754956911066,59.975,4228.86,4228.85,70.242]
["binance-futures","ETHUSDT",1754956911117,65.96,4228.86,4228.85,54.481]
["binance-futures","ETHUSDT",1754956911168,66.313,4228.86,4228.85,54.078]
["binance-futures","ETHUSDT",1754956911220,64.951,4228.86,4228.85,54.828]
["binance-futures","ETHUSDT",1754956911271,64.96,4228.86,4228.85,53.465]
["binance-futures","ETHUSDT",1754956911377,68.704,4228.41,4228.36,3.737]
["binance-futures","ETHUSDT",1754956911428,102.571,4228.37,4228.36,50.639]
["binance-futures","ETHUSDT",1754956911479,85.116,4228.37,4228.36,71.109]
["binance-futures","ETHUSDT",1754956911531,37.81,4228.37,4228.36,69.027]
["binance-futures","ETHUSDT",1754956911581,43.729,4228.37,4228.36,69.385]
["binance-futures","ETHUSDT",1754956911629,50.029,4228.37,4228.36,78.503]
["binance-futures","ETHUSDT",1754956911679,52.759,4228.37,4228.36,79.252]
["binance-futures","ETHUSDT",1754956911738,54.721,4228.37,4228.36,79.252]
["binance-futures","ETHUSDT",1754956911790,78.141,4228.37,4228.36,69.571]
["binance-futures","ETHUSDT",1754956911841,86.509,4228.37,4228.36,69.571]
["binance-futures","ETHUSDT",1754956911894,86.734,4228.37,4228.36,69.581]
["binance-futures","ETHUSDT",1754956911944,87.602,4228.37,4228.36,69.574]
["binance-futures","ETHUSDT",1754956911997,87.602,4228.37,4228.36,69.39]
["binance-futures","ETHUSDT",1754956912048,84.275,4228.37,4228.36,60.915]
["binance-futures","ETHUSDT",1754956912098,64.046,4228.37,4228.36,65.338]
["binance-futures","ETHUSDT",1754956912153,87.034,4228.37,4228.36,65.328]
["binance-futures","ETHUSDT",1754956912203,87.932,4228.37,4228.36,69.859]
["binance-futures","ETHUSDT",1754956912262,73.219,4228.37,4228.36,69.859]
["binance-futures","ETHUSDT",1754956912316,73.423,4228.37,4228.36,69.859]
["binance-futures","ETHUSDT",1754956912370,73.428,4228.37,4228.36,69.845]
["binance-futures","ETHUSDT",1754956912421,50.44,4228.37,4228.36,70.645]
["binance-futures","ETHUSDT",1754956912472,79.602,4228.37,4228.36,68.056]
["binance-futures","ETHUSDT",1754956912523,86.714,4228.37,4228.36,53.112]
["binance-futures","ETHUSDT",1754956912575,90.665,4228.37,4228.36,12.295]
["binance-futures","ETHUSDT",1754956912627,48.768,4228.33,4228.32,0.009]
["binance-futures","ETHUSDT",1754956912678,162.191,4228.13,4228.12,39.455]
["binance-futures","ETHUSDT",1754956912729,176.629,4228.13,4228.12,30.56]
["binance-futures","ETHUSDT",1754956912780,178.872,4228.13,4228.12,20.634]
["binance-futures","ETHUSDT",1754956912882,146.103,4227.62,4227.61,37.409]
["binance-futures","ETHUSDT",1754956912933,137.2,4227.62,4227.61,21.063]
["binance-futures","ETHUSDT",1754956912984,149.928,4227.62,4227.61,28.038]
["binance-futures","ETHUSDT",1754956913035,150.059,4227.62,4227.61,54.897]
["binance-futures","ETHUSDT",1754956913088,33.163,4227.62,4227.61,84.224]
["binance-futures","ETHUSDT",1754956913139,38.915,4227.62,4227.61,84.432]
["binance-futures","ETHUSDT",1754956913190,58.526,4228.11,4228.1,155.275]
["binance-futures","ETHUSDT",1754956913242,58.543,4228.11,4228.1,122.202]
["binance-futures","ETHUSDT",1754956913293,73.668,4228.11,4228.1,18.844]
["binance-futures","ETHUSDT",1754956913343,74.481,4228.11,4228.1,10.953]
["binance-futures","ETHUSDT",1754956913395,122.585,4228.11,4228.1,0.546]
["binance-futures","ETHUSDT",1754956913446,133.755,4227.94,4227.93,14.019]
["binance-futures","ETHUSDT",1754956913497,139.723,4227.94,4227.93,10.134]
["binance-futures","ETHUSDT",1754956913548,132.095,4227.94,4227.93,39.382]
["binance-futures","ETHUSDT",1754956913599,120.705,4227.94,4227.93,67.909]
["binance-futures","ETHUSDT",1754956913650,120.705,4227.94,4227.93,67.949]
["binance-futures","ETHUSDT",1754956913702,87.032,4227.94,4227.93,76.063]
["binance-futures","ETHUSDT",1754956913753,14.187,4227.94,4227.93,77.022]
["binance-futures","ETHUSDT",1754956913807,26.348,4227.94,4227.93,79.68]
["binance-futures","ETHUSDT",1754956913853,74.351,4227.94,4227.93,74.824]
["binance-futures","ETHUSDT",1754956913964,81.863,4227.94,4227.93,74.824]
["binance-futures","ETHUSDT",1754956914005,81.687,4227.94,4227.93,74.839]
["binance-futures","ETHUSDT",1754956914067,85.45,4227.94,4227.93,42.021]
["binance-futures","ETHUSDT",1754956914121,85.428,4227.94,4227.93,42.036]
["binance-futures","ETHUSDT",1754956914173,67.67,4227.94,4227.93,48.904]
["binance-futures","ETHUSDT",1754956914224,54.465,4227.94,4227.93,65.2]
["binance-futures","ETHUSDT",1754956914276,23.709,4227.94,4227.93,60.377]
["binance-futures","ETHUSDT",1754956914327,22.669,4227.94,4227.93,65.383]
["binance-futures","ETHUSDT",1754956914378,22.689,4227.94,4227.93,65.438]
["binance-futures","ETHUSDT",1754956914429,22.689,4227.94,4227.93,66.239]
["binance-futures","ETHUSDT",1754956914480,24.127,4227.94,4227.93,66.239]
["binance-futures","ETHUSDT",1754956914586,13.218,4227.94,4227.93,66.239]
["binance-futures","ETHUSDT",1754956914638,14.637,4227.94,4227.93,66.217]
["binance-futures","ETHUSDT",1754956914690,55.77,4227.94,4227.93,65.234]
["binance-futures","ETHUSDT",1754956914743,55.77,4227.94,4227.93,63.381]
["binance-futures","ETHUSDT",1754956914797,55.866,4227.94,4227.93,63.381]
["binance-futures","ETHUSDT",1754956914840,55.88,4227.94,4227.93,63.381]
["binance-futures","ETHUSDT",1754956914902,14.792,4227.94,4227.93,58.558]
["binance-futures","ETHUSDT",1754956914953,14.797,4227.94,4227.93,59.736]
["binance-futures","ETHUSDT",1754956915004,14.797,4227.94,4227.93,62.136]
["binance-futures","ETHUSDT",1754956915054,14.792,4227.94,4227.93,62.136]
["binance-futures","ETHUSDT",1754956947645,71.091,4231.35,4231.34,129.689]
["binance-futures","ETHUSDT",1754956978527,62.971,4231.57,4231.56,122.593]
["binance-futures","ETHUSDT",1754957034571,13.523,4231.4,4231.39,116.19]
["binance-futures","ETHUSDT",1754957058062,64.564,4234.24,4234.23,40.47]
["binance-futures","ETHUSDT",1754957122766,42.977,4234.96,4234.95,58.342]
["binance-futures","ETHUSDT",1754957136985,2.723,4235.8,4235.79,305.785]
["binance-futures","ETHUSDT",1754957210311,0.005,4234.96,4234.95,87.638]
["binance-futures","ETHUSDT",1754957231633,96.156,4235.25,4235.24,47.518]
["binance-futures","ETHUSDT",1754957255717,125.061,4234.89,4234.88,22.225]
["binance-futures","ETHUSDT",1754957314686,125.397,4232.16,4232.15,24.869]
["binance-futures","ETHUSDT",1754957372584,104.659,4230.87,4230.86,53.505]
["binance-futures","ETHUSDT",1754957405747,0.005,4227.59,4227.4,54.569]
["binance-futures","ETHUSDT",1754957464004,64.944,4230.23,4230.22,56.866]
["binance-futures","ETHUSDT",1754957478635,46.744,4231.6,4231.59,138.657]
["binance-futures","ETHUSDT",1754957526788,64.378,4231.93,4231.92,93.751]
["binance-futures","ETHUSDT",1754957573102,180.835,4230.23,4230.22,5.115]
["binance-futures","ETHUSDT",1754957652820,198.006,4233.77,4233.76,22.612]
["binance-futures","ETHUSDT",1754957667570,131.78,4233.34,4233.33,50.25]
["binance-futures","ETHUSDT",1754957715166,47.259,4232.43,4232.42,124.515]
["binance-futures","ETHUSDT",1754957761684,70.281,4234.49,4234.48,85.257]
["binance-futures","ETHUSDT",1754957819353,54.946,4239.16,4239.15,180.376]
["binance-futures","ETHUSDT",1754957870378,53.104,4241.01,4241.0,58.393]
["binance-futures","ETHUSDT",1754957906187,7.578,4244.2,4244.19,244.862]
["binance-futures","ETHUSDT",1754957920461,248.446,4243.41,4243.4,4.083]
["binance-futures","ETHUSDT",1754957992124,122.626,4246.93,4246.92,39.508]
["binance-futures","ETHUSDT",1754958000219,213.925,4244.14,4244.13,77.225]
["binance-futures","ETHUSDT",1754958063177,106.166,4240.24,4240.23,97.411]
["binance-futures","ETHUSDT",1754958096345,115.495,4240.49,4240.48,58.145]
["binance-futures","ETHUSDT",1754958138564,25.169,4244.79,4244.78,119.594]
["binance-futures","ETHUSDT",1754958187263,99.885,4242.89,4242.88,80.767]
["binance-futures","ETHUSDT",1754958246586,426.808,4243.0,4242.99,19.115]
["binance-futures","ETHUSDT",1754958263241,144.672,4242.82,4242.81,56.521]
["binance-futures","ETHUSDT",1754958340997,4.711,4234.02,4234.01,122.726]
["binance-futures","ETHUSDT",1754958355582,50.542,4235.12,4235.11,187.599]
["binance-futures","ETHUSDT",1754958414450,193.022,4239.73,4239.72,61.116]
["binance-futures","ETHUSDT",1754958447514,75.525,4243.0,4242.99,74.252]
["binance-futures","ETHUSDT",1754958522760,254.662,4242.71,4242.7,71.688]
["binance-futures","ETHUSDT",1754958539889,156.025,4243.31,4243.3,93.544]
["binance-futures","ETHUSDT",1754958605377,96.794,4241.0,4240.99,21.779]
["binance-futures","ETHUSDT",1754958625987,3.143,4237.77,4237.76,108.408]
["binance-futures","ETHUSDT",1754958696513,8.677,4236.53,4236.52,150.517]
["binance-futures","ETHUSDT",1754958710757,67.887,4237.16,4237.15,210.322]
["binance-futures","ETHUSDT",1754958790198,77.76,4238.11,4238.1,93.43]
["binance-futures","ETHUSDT",1754958828577,72.506,4232.99,4232.98,24.584]
["binance-futures","ETHUSDT",1754958863257,20.127,4234.97,4234.96,95.034]
["binance-futures","ETHUSDT",1754958898303,6.728,4237.9,4237.83,42.663]
["binance-futures","ETHUSDT",1754958973515,6.418,4233.43,4233.42,110.623]
["binance-futures","ETHUSDT",1754959022010,4.058,4238.64,4238.63,164.112]
["binance-futures","ETHUSDT",1754959056579,39.225,4237.51,4237.5,291.092]
["binance-futures","ETHUSDT",1754959123553,235.81,4236.7,4236.69,0.343]
["binance-futures","ETHUSDT",1754959143368,211.414,4236.01,4236.0,108.773]
["binance-futures","ETHUSDT",1754959177171,67.627,4236.66,4236.65,165.016]
["binance-futures","ETHUSDT",1754959245414,13.805,4237.0,4236.99,257.978]
["binance-futures","ETHUSDT",1754959280834,82.63,4232.8,4232.79,71.401]
["binance-futures","ETHUSDT",1754959342336,101.757,4233.41,4233.4,94.378]
["binance-futures","ETHUSDT",1754959375872,61.969,4235.29,4235.28,143.455]
["binance-futures","ETHUSDT",1754959438230,62.487,4236.16,4236.15,88.799]
["binance-futures","ETHUSDT",1754959496134,40.411,4235.08,4235.07,273.177]
["binance-futures","ETHUSDT",1754959540400,67.934,4236.37,4236.36,84.307]
["binance-futures","ETHUSDT",1754959603569,164.171,4233.88,4233.87,96.805]
["binance-futures","ETHUSDT",1754959619361,49.494,4232.24,4232.23,83.079]
["binance-futures","ETHUSDT",1754959662964,54.304,4233.08,4233.07,122.638]
["binance-futures","ETHUSDT",1754959715885,68.44,4232.95,4232.94,72.325]
["binance-futures","ETHUSDT",1754959749915,88.452,4235.46,4235.45,73.408]
["binance-futures","ETHUSDT",1754959808796,4.51,4241.04,4241.03,262.127]
["binance-futures","ETHUSDT",1754959868389,51.377,4242.21,4242.2,89.868]
["binance-futures","ETHUSDT",1754959904340,32.971,4244.62,4244.61,96.263]
["binance-futures","ETHUSDT",1754959966977,9.292,4246.65,4246.63,39.827]
["binance-futures","ETHUSDT",1754959996697,91.39,4246.2,4246.19,34.465]
["binance-futures","ETHUSDT",1754960057918,58.076,4249.55,4249.54,113.906]
["binance-futures","ETHUSDT",1754960073355,123.198,4250.22,4250.21,28.027]
["binance-futures","ETHUSDT",1754960108107,142.313,4248.02,4248.01,50.576]
["binance-futures","ETHUSDT",1754960155408,74.395,4247.42,4247.41,98.344]
["binance-futures","ETHUSDT",1754960225841,132.167,4258.34,4258.33,58.097]
["binance-futures","ETHUSDT",1754960256907,130.878,4256.6,4256.59,106.234]
["binance-futures","ETHUSDT",1754960291004,13.672,4273.06,4273.05,343.226]
["binance-futures","ETHUSDT",1754960341634,94.962,4270.01,4270.0,119.383]
["binance-futures","ETHUSDT",1754960396592,41.689,4272.47,4272.46,250.979]
["binance-futures","ETHUSDT",1754960410312,41.748,4270.01,4270.0,97.097]
["binance-futures","ETHUSDT",1754960475739,97.576,4268.51,4268.5,51.986]
["binance-futures","ETHUSDT",1754960495752,66.436,4269.16,4269.15,79.507]
["binance-futures","ETHUSDT",1754960553316,284.53,4264.72,4264.71,20.806]
["binance-futures","ETHUSDT",1754960570094,217.336,4264.04,4264.03,112.904]
["binance-futures","ETHUSDT",1754960640660,111.853,4263.42,4263.41,25.517]
["binance-futures","ETHUSDT",1754960672347,69.769,4261.15,4261.14,77.883]
["binance-futures","ETHUSDT",1754960731011,170.349,4259.42,4259.41,64.344]
["binance-futures","ETHUSDT",1754960746689,56.87,4258.02,4258.01,99.307]
["binance-futures","ETHUSDT",1754960817330,100.503,4280.47,4280.46,273.71]
["binance-futures","ETHUSDT",1754960830851,2.192,4279.48,4279.47,292.421]
["binance-futures","ETHUSDT",1754960884447,23.728,4286.88,4286.87,216.264]
["binance-futures","ETHUSDT",1754960930862,195.32,4281.01,4281.0,22.294]
["binance-futures","ETHUSDT",1754960970515,204.972,4279.19,4279.18,0.345]
["binance-futures","ETHUSDT",1754961002670,137.153,4277.39,4277.38,74.766]
["binance-futures","ETHUSDT",1754961066435,159.67,4282.49,4282.48,48.214]
["binance-futures","ETHUSDT",1754961073113,120.54,4281.64,4281.63,114.682]
["binance-futures","ETHUSDT",1754961148954,65.515,4277.51,4277.5,86.63]
["binance-futures","ETHUSDT",1754961163541,67.045,4276.65,4276.64,114.635]
["binance-futures","ETHUSDT",1754961218094,73.036,4271.23,4271.22,75.204]
["binance-futures","ETHUSDT",1754961251942,4.217,4272.87,4272.86,84.487]
["binance-futures","ETHUSDT",1754961310613,172.808,4266.67,4266.66,14.776]
["binance-futures","ETHUSDT",1754961354701,37.356,4264.98,4264.97,132.415]
["binance-futures","ETHUSDT",1754961398550,39.867,4270.81,4270.8,190.841]
["binance-futures","ETHUSDT",1754961412907,48.986,4269.71,4269.7,159.684]
["binance-futures","ETHUSDT",1754961487430,1.118,4274.35,4274.34,155.281]
["binance-futures","ETHUSDT",1754961531172,62.73,4278.0,4277.99,186.573]
["binance-futures","ETHUSDT",1754961578202,96.908,4277.28,4277.27,27.879]
["binance-futures","ETHUSDT",1754961593283,14.949,4278.5,4278.49,106.64]
["binance-futures","ETHUSDT",1754961651275,80.364,4278.68,4278.67,143.695]
["binance-futures","ETHUSDT",1754961689222,129.328,4275.81,4275.8,18.145]
["binance-futures","ETHUSDT",1754961746615,89.659,4275.18,4275.17,32.854]
["binance-futures","ETHUSDT",1754961779756,48.433,4274.69,4274.68,94.455]
["binance-futures","ETHUSDT",1754961833078,39.051,4280.42,4280.41,164.363]
["binance-futures","ETHUSDT",1754961854680,26.929,4282.11,4282.1,105.737]
["binance-futures","ETHUSDT",1754961929533,178.013,4281.79,4281.78,41.496]
["binance-futures","ETHUSDT",1754961944086,178.303,4279.52,4279.51,63.512]
["binance-futures","ETHUSDT",1754962017079,68.295,4281.28,4281.27,249.587]
["binance-futures","ETHUSDT",1754962042453,151.15,4280.35,4280.34,74.444]
["binance-futures","ETHUSDT",1754962105973,54.312,4278.37,4278.36,62.781]
["binance-futures","ETHUSDT",1754962142851,45.42,4279.36,4279.35,38.795]
["binance-futures","ETHUSDT",1754962209327,186.341,4279.3,4279.29,6.306]
["binance-futures","ETHUSDT",1754962268501,58.908,4276.88,4276.87,88.288]
["binance-futures","ETHUSDT",1754962303814,201.389,4275.1,4275.09,1.461]
["binance-futures","ETHUSDT",1754962335579,188.06,4271.21,4271.2,26.261]
["binance-futures","ETHUSDT",1754962377820,95.796,4271.0,4270.99,47.24]
["binance-futures","ETHUSDT",1754962411082,2.549,4271.64,4271.63,65.285]
["binance-futures","ETHUSDT",1754962470149,0.91,4271.48,4271.47,420.572]
["binance-futures","ETHUSDT",1754962536630,153.971,4276.09,4276.08,103.433]
["binance-futures","ETHUSDT",1754962563492,51.436,4275.76,4275.75,97.047]
["binance-futures","ETHUSDT",1754962628431,21.678,4275.48,4275.47,187.643]
["binance-futures","ETHUSDT",1754962641624,77.337,4275.48,4275.47,71.767]
["binance-futures","ETHUSDT",1754962721720,122.683,4280.18,4280.17,65.438]
["binance-futures","ETHUSDT",1754962754855,6.243,4280.11,4280.1,221.879]
["binance-futures","ETHUSDT",1754962812016,10.702,4281.29,4281.28,203.134]
["binance-futures","ETHUSDT",1754962824117,53.785,4281.57,4281.56,143.999]
["binance-futures","ETHUSDT",1754962863221,36.05,4283.13,4283.12,107.776]
["binance-futures","ETHUSDT",1754962923864,0.016,4282.95,4282.87,92.581]
["binance-futures","ETHUSDT",1754962969834,39.267,4281.44,4281.43,164.799]
["binance-futures","ETHUSDT",1754963019879,165.028,4280.92,4280.91,8.725]
["binance-futures","ETHUSDT",1754963080989,72.453,4278.44,4278.43,53.971]
["binance-futures","ETHUSDT",1754963115574,247.028,4278.25,4278.24,3.909]
["binance-futures","ETHUSDT",1754963179436,67.711,4276.49,4276.48,111.899]
["binance-futures","ETHUSDT",1754963193059,67.843,4277.01,4277.0,110.826]
["binance-futures","ETHUSDT",1754963276504,61.441,4275.43,4275.42,142.694]
["binance-futures","ETHUSDT",1754963292888,16.254,4274.6,4274.59,102.398]
["binance-futures","ETHUSDT",1754963346047,131.032,4274.95,4274.94,185.483]
["binance-futures","ETHUSDT",1754963389758,257.484,4272.3,4272.29,76.695]
["binance-futures","ETHUSDT",1754963450873,110.924,4269.37,4269.36,89.6]
["binance-futures","ETHUSDT",1754963492432,1.798,4273.43,4273.42,215.302]
["binance-futures","ETHUSDT",1754963546355,65.286,4272.13,4272.12,36.057]
["binance-futures","ETHUSDT",1754963562954,115.708,4271.22,4271.21,62.745]
["binance-futures","ETHUSDT",1754963642872,51.561,4267.44,4267.43,102.843]
["binance-futures","ETHUSDT",1754963682923,66.263,4265.36,4265.35,43.503]
["binance-futures","ETHUSDT",1754963732195,1.415,4268.32,4268.31,176.393]
["binance-futures","ETHUSDT",1754963746650,1.334,4267.88,4267.87,197.755]
["binance-futures","ETHUSDT",1754963778361,113.683,4267.96,4267.95,40.525]
["binance-futures","ETHUSDT",1754963846494,205.658,4267.82,4267.81,14.004]
["binance-futures","ETHUSDT",1754963911546,86.478,4268.86,4268.85,99.709]
["binance-futures","ETHUSDT",1754963927035,218.747,4268.01,4268.0,3.614]
["binance-futures","ETHUSDT",1754963997757,56.725,4268.83,4268.82,85.631]
["binance-futures","ETHUSDT",1754964025890,322.736,4269.0,4268.99,87.667]
["binance-futures","ETHUSDT",1754964106977,255.22,4268.04,4268.03,34.982]
["binance-futures","ETHUSDT",1754964122740,41.677,4268.09,4268.08,218.655]
["binance-futures","ETHUSDT",1754964184202,156.768,4264.41,4264.4,31.658]
["binance-futures","ETHUSDT",1754964211408,15.547,4262.05,4262.04,117.946]
["binance-futures","ETHUSDT",1754964270220,1.185,4264.48,4264.47,432.158]
["binance-futures","ETHUSDT",1754964297257,268.699,4261.24,4261.23,8.746]
["binance-futures","ETHUSDT",1754964360670,12.326,4263.61,4263.6,49.769]
["binance-futures","ETHUSDT",1754964375308,95.417,4264.76,4264.75,130.898]
["binance-futures","ETHUSDT",1754964451397,0.053,4268.67,4268.66,214.085]
["binance-futures","ETHUSDT",1754964476791,0.946,4269.42,4269.41,160.278]
["binance-futures","ETHUSDT",1754964522765,169.663,4274.45,4274.44,122.115]
["binance-futures","ETHUSDT",1754964555048,218.008,4274.85,4274.84,151.097]
["binance-futures","ETHUSDT",1754964611097,35.037,4279.45,4279.44,76.87]
["binance-futures","ETHUSDT",1754964642415,96.976,4278.55,4278.54,4.799]
["binance-futures","ETHUSDT",1754964701595,25.005,4276.72,4276.71,131.904]
["binance-futures","ETHUSDT",1754964716334,57.903,4275.32,4275.31,6.832]
["binance-futures","ETHUSDT",1754964766498,253.91,4275.01,4275.0,4.245]
["binance-futures","ETHUSDT",1754964809727,14.265,4275.68,4275.67,153.184]
["binance-futures","ETHUSDT",1754964870495,25.974,4274.49,4274.48,74.721]
["binance-futures","ETHUSDT",1754964904451,66.205,4276.6,4276.59,9.497]
["binance-futures","ETHUSDT",1754964952613,150.34,4273.71,4273.7,4.932]
["binance-futures","ETHUSDT",1754964996901,65.071,4273.3,4273.29,14.482]
["binance-futures","ETHUSDT",1754965059605,51.069,4272.0,4271.99,66.409]
["binance-futures","ETHUSDT",1754965100278,34.442,4273.02,4273.01,37.296]
["binance-futures","ETHUSDT",1754965158708,0.045,4277.66,4277.65,134.748]
["binance-futures","ETHUSDT",1754965174250,31.007,4279.14,4279.13,108.857]
["binance-futures","ETHUSDT",1754965253332,229.66,4276.1,4276.09,11.649]
["binance-futures","ETHUSDT",1754965264673,37.063,4277.63,4277.62,146.16]
["binance-futures","ETHUSDT",1754965331348,40.696,4278.89,4278.88,66.046]
["binance-futures","ETHUSDT",1754965367345,51.336,4280.76,4280.75,47.913]
["binance-futures","ETHUSDT",1754965413442,40.594,4285.49,4285.48,69.735]
["binance-futures","ETHUSDT",1754965485677,138.515,4286.72,4286.71,28.545]
["binance-futures","ETHUSDT",1754965517888,22.508,4289.2,4289.19,195.187]
["binance-futures","ETHUSDT",1754965572723,16.893,4290.76,4290.75,120.973]
["binance-futures","ETHUSDT",1754965608395,60.916,4293.09,4293.08,49.409]
["binance-futures","ETHUSDT",1754965660997,119.087,4291.35,4291.34,33.795]
["binance-futures","ETHUSDT",1754965675971,30.228,4289.23,4289.22,66.502]
["binance-futures","ETHUSDT",1754965707635,61.928,4293.39,4293.38,162.109]
["binance-futures","ETHUSDT",1754965786486,121.689,4292.26,4292.25,22.53]
["binance-futures","ETHUSDT",1754965799108,68.617,4291.97,4291.96,18.432]
["binance-futures","ETHUSDT",1754965856101,74.058,4296.05,4296.04,151.955]
["binance-futures","ETHUSDT",1754965881084,61.533,4295.99,4295.98,54.442]
["binance-futures","ETHUSDT",1754965946528,125.679,4294.51,4294.5,6.844]
["binance-futures","ETHUSDT",1754966004100,163.871,4298.47,4298.46,1.134]
["binance-futures","ETHUSDT",1754966018468,123.622,4298.48,4298.47,245.492]
["binance-futures","ETHUSDT",1754966072126,75.975,4304.05,4304.04,5.36]
["binance-futures","ETHUSDT",1754966102328,115.205,4303.11,4303.1,86.531]
["binance-futures","ETHUSDT",1754966132739,125.201,4302.45,4302.44,41.071]
["binance-futures","ETHUSDT",1754966186930,205.82,4301.92,4301.91,0.855]
["binance-futures","ETHUSDT",1754966243604,50.228,4305.4,4305.39,101.961]
["binance-futures","ETHUSDT",1754966274051,167.118,4307.25,4307.24,23.853]
["binance-futures","ETHUSDT",1754966331540,77.099,4306.07,4306.06,43.086]
["binance-futures","ETHUSDT",1754966379171,56.8,4307.1,4307.09,119.037]
["binance-futures","ETHUSDT",1754966421504,155.329,4306.03,4306.02,13.27]
["binance-futures","ETHUSDT",1754966435924,52.112,4309.3,4309.29,62.323]
["binance-futures","ETHUSDT",1754966510956,74.403,4303.11,4303.1,34.305]
["binance-futures","ETHUSDT",1754966530671,175.296,4299.75,4299.74,33.14]
["binance-futures","ETHUSDT",1754966582646,4.976,4299.61,4299.6,207.481]
["binance-futures","ETHUSDT",1754966617049,44.919,4300.37,4300.36,44.13]
["binance-futures","ETHUSDT",1754966674197,23.138,4302.16,4302.15,125.699]
["binance-futures","ETHUSDT",1754966714060,114.577,4298.71,4298.7,55.269]
["binance-futures","ETHUSDT",1754966771671,30.926,4306.04,4306.03,172.033]
["binance-futures","ETHUSDT",1754966785916,4.735,4301.54,4301.53,146.731]
["binance-futures","ETHUSDT",1754966830082,18.856,4298.48,4298.47,283.671]
["binance-futures","ETHUSDT",1754966874017,163.147,4300.41,4300.4,0.97]
["binance-futures","ETHUSDT",1754966932439,208.699,4297.9,4297.89,205.49]
["binance-futures","ETHUSDT",1754966963476,73.065,4296.4,4296.39,23.28]
["binance-futures","ETHUSDT",1754967004926,132.899,4297.01,4297.0,60.601]
["binance-futures","ETHUSDT",1754967051597,128.556,4297.24,4297.23,24.77]
["binance-futures","ETHUSDT",1754967109131,173.145,4293.93,4293.92,29.407]
["binance-futures","ETHUSDT",1754967141511,0.533,4295.51,4295.5,200.453]
["binance-futures","ETHUSDT",1754967199164,17.532,4297.41,4297.4,127.06]
["binance-futures","ETHUSDT",1754967213469,47.787,4298.98,4298.97,69.873]
["binance-futures","ETHUSDT",1754967272040,60.685,4297.4,4297.39,48.124]
["binance-futures","ETHUSDT",1754967295719,77.046,4297.42,4297.41,26.379]
["binance-futures","ETHUSDT",1754967362180,63.019,4291.49,4291.48,74.676]
["binance-futures","ETHUSDT",1754967394532,18.227,4292.11,4292.1,222.016]
["binance-futures","ETHUSDT",1754967434864,92.621,4290.51,4290.5,55.102]
["binance-futures","ETHUSDT",1754967468104,14.061,4292.87,4292.86,165.699]
["binance-futures","ETHUSDT",1754967555043,189.674,4292.55,4292.54,18.6]
["binance-futures","ETHUSDT",1754967570818,149.787,4290.35,4290.34,17.844]
["binance-futures","ETHUSDT",1754967645187,12.028,4288.8,4288.79,236.456]
["binance-futures","ETHUSDT",1754967662412,51.569,4288.4,4288.39,146.448]
["binance-futures","ETHUSDT",1754967720362,41.442,4289.42,4289.41,191.144]
["binance-futures","ETHUSDT",1754967753175,34.334,4289.07,4289.06,105.955]
["binance-futures","ETHUSDT",1754967827210,240.565,4291.38,4291.37,9.808]
["binance-futures","ETHUSDT",1754967873765,160.13,4290.01,4290.0,114.433]
["binance-futures","ETHUSDT",1754967905505,76.189,4287.51,4287.5,218.691]
["binance-futures","ETHUSDT",1754967924204,91.671,4286.92,4286.91,30.988]
["binance-futures","ETHUSDT",1754967994649,37.364,4283.11,4283.1,81.167]
["binance-futures","ETHUSDT",1754968008058,167.302,4282.8,4282.79,11.53]
["binance-futures","ETHUSDT",1754968062001,7582.531,4280.0,4279.99,81.323]
["binance-futures","ETHUSDT",1754968113242,11.283,4285.0,4284.99,951.362]
["binance-futures","ETHUSDT",1754968149088,37.603,4286.18,4286.17,189.586]
["binance-futures","ETHUSDT",1754968182912,10.489,4287.13,4287.12,140.986]
["binance-futures","ETHUSDT",1754968257990,0.888,4285.28,4285.27,259.308]
["binance-futures","ETHUSDT",1754968306030,25.741,4284.56,4284.55,95.14]
["binance-futures","ETHUSDT",1754968340975,234.773,4282.25,4282.24,35.309]
["binance-futures","ETHUSDT",1754968357449,63.463,4282.37,4282.36,107.693]
["binance-futures","ETHUSDT",1754968445830,319.25,4285.01,4285.0,11.541]
["binance-futures","ETHUSDT",1754968451260,171.665,4284.55,4284.54,13.936]
["binance-futures","ETHUSDT",1754968511393,20.479,4283.24,4283.23,113.87]
["binance-futures","ETHUSDT",1754968545605,33.933,4282.0,4281.99,124.699]
["binance-futures","ETHUSDT",1754968604517,0.196,4287.94,4287.93,156.958]
["binance-futures","ETHUSDT",1754968665945,62.215,4283.46,4283.45,74.777]
["binance-futures","ETHUSDT",1754968699271,69.391,4282.64,4282.63,253.752]
["binance-futures","ETHUSDT",1754968748076,91.346,4276.57,4276.56,53.522]
["binance-futures","ETHUSDT",1754968771428,58.264,4276.53,4276.52,352.86]
["binance-futures","ETHUSDT",1754968846162,223.506,4280.13,4280.12,5.942]
["binance-futures","ETHUSDT",1754968860300,260.878,4280.75,4280.74,1.775]
["binance-futures","ETHUSDT",1754968901161,65.484,4283.45,4283.44,399.29]
["binance-futures","ETHUSDT",1754968958213,312.518,4283.21,4283.2,7.985]
["binance-futures","ETHUSDT",1754969024571,21.712,4281.21,4281.2,97.792]
["binance-futures","ETHUSDT",1754969057066,41.552,4280.04,4280.03,54.282]
["binance-futures","ETHUSDT",1754969124440,76.516,4279.26,4279.25,147.852]
["binance-futures","ETHUSDT",1754969159354,75.864,4280.07,4280.06,15.429]
["binance-futures","ETHUSDT",1754969223614,17.579,4283.11,4283.1,97.563]
["binance-futures","ETHUSDT",1754969254804,69.427,4285.8,4285.79,49.924]
["binance-futures","ETHUSDT",1754969327284,182.235,4281.92,4281.91,0.736]
["binance-futures","ETHUSDT",1754969345326,26.859,4283.15,4283.14,53.496]
["binance-futures","ETHUSDT",1754969412538,9.126,4286.98,4286.97,110.639]
["binance-futures","ETHUSDT",1754969429965,111.048,4289.1,4289.09,10.827]
["binance-futures","ETHUSDT",1754969504606,206.544,4292.61,4292.6,4.563]
["binance-futures","ETHUSDT",1754969536878,129.634,4292.32,4292.31,22.31]
["binance-futures","ETHUSDT",1754969571742,0.666,4294.5,4294.49,239.797]
["binance-futures","ETHUSDT",1754969611173,122.929,4293.0,4292.99,10.332]
["binance-futures","ETHUSDT",1754969690975,56.284,4292.1,4292.09,62.962]
["binance-futures","ETHUSDT",1754969706431,45.382,4291.87,4291.86,59.464]
["binance-futures","ETHUSDT",1754969784256,253.848,4292.01,4292.0,7.311]
["binance-futures","ETHUSDT",1754969807582,2.02,4294.67,4294.66,191.818]
["binance-futures","ETHUSDT",1754969864636,119.904,4302.52,4302.51,13.568]
["binance-futures","ETHUSDT",1754969879537,93.419,4300.77,4300.76,30.563]
["binance-futures","ETHUSDT",1754969956541,1.639,4297.93,4297.92,136.075]
["binance-futures","ETHUSDT",1754969972820,118.142,4300.47,4300.46,13.766]
["binance-futures","ETHUSDT",1754970051919,21.158,4301.2,4301.19,73.015]
["binance-futures","ETHUSDT",1754970066787,209.084,4299.52,4299.51,6.149]
["binance-futures","ETHUSDT",1754970145329,123.346,4294.16,4294.15,65.907]
["binance-futures","ETHUSDT",1754970160361,62.278,4292.96,4292.95,26.782]
["binance-futures","ETHUSDT",1754970220644,62.093,4289.52,4289.51,39.184]
["binance-futures","ETHUSDT",1754970267437,0.149,4286.64,4286.63,189.444]
["binance-futures","ETHUSDT",1754970312917,57.433,4287.61,4287.6,97.268]
["binance-futures","ETHUSDT",1754970328686,56.33,4287.6,4287.59,40.702]
["binance-futures","ETHUSDT",1754970412261,28.995,4283.8,4283.79,151.53]
["binance-futures","ETHUSDT",1754970421246,223.263,4282.21,4282.2,52.977]
["binance-futures","ETHUSDT",1754970494336,53.505,4283.7,4283.69,59.255]
["binance-futures","ETHUSDT",1754970509413,45.652,4285.99,4285.98,54.097]
["binance-futures","ETHUSDT",1754970551735,72.276,4287.55,4287.54,59.376]
["binance-futures","ETHUSDT",1754970607987,58.976,4289.46,4289.45,155.115]
["binance-futures","ETHUSDT",1754970672006,83.062,4291.35,4291.34,7.504]
["binance-futures","ETHUSDT",1754970721061,54.094,4286.04,4286.03,54.264]
["binance-futures","ETHUSDT",1754970772330,39.066,4282.94,4282.93,61.311]
["binance-futures","ETHUSDT",1754970786596,66.641,4285.71,4285.7,68.409]
["binance-futures","ETHUSDT",1754970876686,23.607,4285.22,4285.21,90.47]
["binance-futures","ETHUSDT",1754970928073,93.335,4284.73,4284.72,66.478]
["binance-futures","ETHUSDT",1754970964174,131.108,4283.01,4283.0,80.497]
["binance-futures","ETHUSDT",1754971000441,159.549,4283.01,4283.0,14.482]
["binance-futures","ETHUSDT",1754971067172,15.023,4285.0,4284.99,156.764]
["binance-futures","ETHUSDT",1754971105554,119.082,4283.97,4283.96,76.68]
["binance-futures","ETHUSDT",1754971177598,37.591,4284.84,4284.83,79.602]
["binance-futures","ETHUSDT",1754971241688,129.268,4280.6,4280.59,58.582]
["binance-futures","ETHUSDT",1754971266509,40.555,4279.22,4279.21,81.652]
["binance-futures","ETHUSDT",1754971289782,53.857,4281.48,4281.47,139.052]
["binance-futures","ETHUSDT",1754971353308,56.479,4283.88,4283.87,27.727]
["binance-futures","ETHUSDT",1754971389427,116.515,4283.8,4283.79,76.947]
["binance-futures","ETHUSDT",1754971466718,23.832,4284.94,4284.93,169.41]
["binance-futures","ETHUSDT",1754971494339,14.085,4285.9,4285.89,73.99]
["binance-futures","ETHUSDT",1754971554388,82.592,4290.96,4290.95,20.58]
["binance-futures","ETHUSDT",1754971612999,85.624,4290.83,4290.82,2557.394]
["binance-futures","ETHUSDT",1754971648328,154.46,4291.77,4291.76,22.81]
["binance-futures","ETHUSDT",1754971705702,30.241,4296.64,4296.63,177.901]
["binance-futures","ETHUSDT",1754971741036,55.336,4295.98,4295.97,52.189]
["binance-futures","ETHUSDT",1754971773316,125.428,4295.98,4295.97,66.594]
["binance-futures","ETHUSDT",1754971821636,64.373,4296.03,4296.02,103.902]
["binance-futures","ETHUSDT",1754971857258,64.576,4298.0,4297.99,180.762]
["binance-futures","ETHUSDT",1754971919873,220.087,4296.69,4296.68,57.386]
["binance-futures","ETHUSDT",1754971972642,41.657,4297.85,4297.84,147.326]
["binance-futures","ETHUSDT",1754972021021,27.437,4299.0,4298.99,228.999]
["binance-futures","ETHUSDT",1754972086011,103.568,4297.19,4297.18,85.726]
["binance-futures","ETHUSDT",1754972096595,92.399,4297.04,4297.03,79.177]
["binance-futures","ETHUSDT",1754972186192,1.806,4296.12,4296.11,134.765]
["binance-futures","ETHUSDT",1754972203223,17.086,4295.71,4295.7,131.852]
["binance-futures","ETHUSDT",1754972286524,65.277,4299.8,4299.79,184.801]
["binance-futures","ETHUSDT",1754972296617,7.506,4299.81,4299.8,164.545]
["binance-futures","ETHUSDT",1754972341048,19.098,4298.69,4298.68,151.39]
["binance-futures","ETHUSDT",1754972405557,50.329,4299.6,4299.59,54.697]
["binance-futures","ETHUSDT",1754972455378,38.65,4299.58,4299.57,67.283]
["binance-futures","ETHUSDT",1754972508545,24.971,4301.18,4301.17,188.806]
["binance-futures","ETHUSDT",1754972570374,51.724,4297.12,4297.11,154.961]
["binance-futures","ETHUSDT",1754972586544,50.027,4297.14,4297.13,108.661]
["binance-futures","ETHUSDT",1754972675709,46.483,4296.46,4296.45,53.324]
["binance-futures","ETHUSDT",1754972692249,34.479,4296.33,4296.32,68.471]
["binance-futures","ETHUSDT",1754972783733,26.781,4301.0,4300.99,193.299]
["binance-futures","ETHUSDT",1754972799474,173.586,4301.3,4301.29,2.579]
["binance-futures","ETHUSDT",1754972835817,197.265,4299.01,4299.0,15.205]
["binance-futures","ETHUSDT",1754972902243,142.053,4303.32,4303.31,46.523]
["binance-futures","ETHUSDT",1754972962201,147.806,4305.82,4305.81,12.167]
["binance-futures","ETHUSDT",1754972984801,47.496,4305.14,4305.13,65.788]
["binance-futures","ETHUSDT",1754973055770,58.907,4304.06,4304.05,98.971]
["binance-futures","ETHUSDT",1754973071475,73.679,4304.06,4304.05,17.029]
["binance-futures","ETHUSDT",1754973148694,3.374,4317.74,4317.71,39.205]
["binance-futures","ETHUSDT",1754973183746,44.066,4315.26,4315.25,46.726]
["binance-futures","ETHUSDT",1754973217416,114.685,4313.45,4313.44,51.286]
["binance-futures","ETHUSDT",1754973248520,75.509,4312.7,4312.69,21.525]
["binance-futures","ETHUSDT",1754973315894,54.907,4316.7,4316.69,57.435]
["binance-futures","ETHUSDT",1754973332992,414.823,4318.27,4318.26,81.526]
["binance-futures","ETHUSDT",1754973389929,54.249,4312.24,4312.23,157.116]
["binance-futures","ETHUSDT",1754973404347,58.836,4312.24,4312.23,90.619]
["binance-futures","ETHUSDT",1754973468021,83.346,4312.6,4312.59,34.768]
["binance-futures","ETHUSDT",1754973497143,2.925,4313.51,4313.5,176.539]
["binance-futures","ETHUSDT",1754973557025,82.678,4318.51,4318.5,234.793]
["binance-futures","ETHUSDT",1754973588488,27.318,4316.28,4316.27,64.558]
["binance-futures","ETHUSDT",1754973647392,47.425,4318.5,4318.49,3.391]
["binance-futures","ETHUSDT",1754973676110,16.072,4315.01,4315.0,188.489]
["binance-futures","ETHUSDT",1754973736225,0.977,4312.38,4312.37,200.639]
["binance-futures","ETHUSDT",1754973788688,7.245,4312.89,4312.88,145.615]
["binance-futures","ETHUSDT",1754973829180,3.133,4311.36,4311.35,293.713]
["binance-futures","ETHUSDT",1754973843435,31.885,4310.65,4310.64,121.226]
["binance-futures","ETHUSDT",1754973923992,66.554,4308.2,4308.19,175.591]
["binance-futures","ETHUSDT",1754973947422,127.012,4307.54,4307.53,69.684]
["binance-futures","ETHUSDT",1754974000002,143.281,4306.98,4306.97,15.056]
["binance-futures","ETHUSDT",1754974035073,214.403,4306.26,4306.25,145.521]
["binance-futures","ETHUSDT",1754974095310,67.729,4305.39,4305.38,92.293]
["binance-futures","ETHUSDT",1754974154152,194.973,4308.38,4308.37,4.4]
["binance-futures","ETHUSDT",1754974188649,2.918,4308.32,4308.31,214.046]
["binance-futures","ETHUSDT",1754974204531,123.451,4308.17,4308.16,7.51]
["binance-futures","ETHUSDT",1754974256259,13.686,4307.81,4307.8,296.827]
["binance-futures","ETHUSDT",1754974304256,93.755,4308.74,4308.73,110.631]
["binance-futures","ETHUSDT",1754974364342,105.105,4311.9,4311.89,55.658]
["binance-futures","ETHUSDT",1754974398412,66.734,4312.32,4312.31,165.41]
["binance-futures","ETHUSDT",1754974448649,93.422,4313.1,4313.09,360.798]
["binance-futures","ETHUSDT",1754974526996,5.815,4312.6,4312.59,313.028]
["binance-futures","ETHUSDT",1754974562072,34.378,4312.25,4312.24,81.368]
["binance-futures","ETHUSDT",1754974603151,58.121,4311.38,4311.37,73.636]
["binance-futures","ETHUSDT",1754974661667,158.106,4309.11,4309.1,2.321]
["binance-futures","ETHUSDT",1754974676660,81.882,4308.6,4308.59,50.199]
["binance-futures","ETHUSDT",1754974739216,221.002,4309.36,4309.35,1.537]
["binance-futures","ETHUSDT",1754974814881,27.138,4307.56,4307.55,78.877]
["binance-futures","ETHUSDT",1754974835408,233.599,4305.97,4305.96,1.67]
["binance-futures","ETHUSDT",1754974866756,46.47,4304.08,4304.07,49.764]
["binance-futures","ETHUSDT",1754974926717,80.487,4301.01,4301.0,1960.428]
["binance-futures","ETHUSDT",1754974951015,27.333,4297.76,4297.75,86.332]
["binance-futures","ETHUSDT",1754975010778,63.437,4291.69,4291.68,48.616]
["binance-futures","ETHUSDT",1754975064878,76.465,4293.6,4293.59,154.338]
["binance-futures","ETHUSDT",1754975080162,176.134,4292.58,4292.57,38.154]
["binance-futures","ETHUSDT",1754975107850,35.649,4292.68,4292.67,84.166]
["binance-futures","ETHUSDT",1754975161311,7.023,4293.24,4293.23,148.048]
["binance-futures","ETHUSDT",1754975193964,71.679,4295.34,4295.33,113.957]
["binance-futures","ETHUSDT",1754975266921,5.77,4293.56,4293.55,266.84]
["binance-futures","ETHUSDT",1754975305242,253.756,4293.34,4293.33,39.894]
["binance-futures","ETHUSDT",1754975336935,85.543,4295.55,4295.54,55.378]
["binance-futures","ETHUSDT",1754975361105,115.602,4295.84,4295.83,30.6]
["binance-futures","ETHUSDT",1754975410587,240.74,4297.78,4297.77,32.995]
["binance-futures","ETHUSDT",1754975487261,1.521,4298.0,4297.99,182.916]
["binance-futures","ETHUSDT",1754975501243,20.489,4299.11,4299.1,165.712]
["binance-futures","ETHUSDT",1754975556146,30.891,4304.31,4304.3,146.7]
["binance-futures","ETHUSDT",1754975589131,158.771,4303.91,4303.9,64.925]
["binance-futures","ETHUSDT",1754975650678,87.866,4302.53,4302.52,111.68]
["binance-futures","ETHUSDT",1754975685918,170.207,4300.22,4300.21,60.554]
["binance-futures","ETHUSDT",1754975744758,243.239,4300.22,4300.21,36.365]
["binance-futures","ETHUSDT",1754975781729,11.644,4298.13,4298.12,178.472]
["binance-futures","ETHUSDT",1754975841118,184.14,4296.05,4296.04,21.557]
["binance-futures","ETHUSDT",1754975887729,145.149,4293.6,4293.59,238.569]
["binance-futures","ETHUSDT",1754975931619,236.132,4296.17,4296.16,12.674]
["binance-futures","ETHUSDT",1754975946278,68.885,4295.57,4295.56,154.639]
["binance-futures","ETHUSDT",1754976005972,33.411,4294.5,4294.49,250.168]
["binance-futures","ETHUSDT",1754976041322,1.911,4296.86,4296.85,223.262]
["binance-futures","ETHUSDT",1754976095706,65.351,4291.52,4291.51,152.221]
["binance-futures","ETHUSDT",1754976126547,39.121,4289.24,4289.23,88.431]
["binance-futures","ETHUSDT",1754976176580,44.068,4290.24,4290.23,111.605]
["binance-futures","ETHUSDT",1754976196359,133.517,4292.25,4292.24,70.706]
["binance-futures","ETHUSDT",1754976273258,71.687,4295.37,4295.36,116.072]
["binance-futures","ETHUSDT",1754976287175,69.516,4296.64,4296.63,99.722]
["binance-futures","ETHUSDT",1754976332330,294.27,4293.62,4293.61,72.214]
["binance-futures","ETHUSDT",1754976382129,45.616,4292.1,4292.09,81.433]
["binance-futures","ETHUSDT",1754976443901,36.095,4289.6,4289.59,138.458]
["binance-futures","ETHUSDT",1754976477842,200.414,4288.61,4288.6,26.623]
["binance-futures","ETHUSDT",1754976518284,63.191,4288.3,4288.29,117.318]
["binance-futures","ETHUSDT",1754976550380,250.186,4288.01,4288.0,103.929]
["binance-futures","ETHUSDT",1754976625659,83.978,4288.04,4288.03,61.676]
["binance-futures","ETHUSDT",1754976656956,81.054,4288.0,4287.99,160.596]
["binance-futures","ETHUSDT",1754976718430,120.33,4288.86,4288.85,46.611]
["binance-futures","ETHUSDT",1754976733414,115.341,4287.64,4287.63,129.613]
["binance-futures","ETHUSDT",1754976789204,77.682,4283.72,4283.71,55.281]
["binance-futures","ETHUSDT",1754976809203,172.81,4286.36,4286.35,56.55]
["binance-futures","ETHUSDT",1754976875701,44.902,4284.73,4284.72,183.274]
["binance-futures","ETHUSDT",1754976931074,50.927,4286.21,4286.2,107.877]
["binance-futures","ETHUSDT",1754976942830,37.238,4285.8,4285.79,129.31]
["binance-futures","ETHUSDT",1754976976996,8.4,4284.12,4284.11,116.839]
["binance-futures","ETHUSDT",1754977053124,343.649,4281.74,4281.73,0.005]
["binance-futures","ETHUSDT",1754977066680,81.639,4282.0,4281.99,86.848]
["binance-futures","ETHUSDT",1754977119913,82.921,4281.49,4281.48,101.555]
["binance-futures","ETHUSDT",1754977155859,0.727,4278.77,4278.76,244.241]
["binance-futures","ETHUSDT",1754977210684,64.572,4276.89,4276.88,76.431]
["binance-futures","ETHUSDT",1754977240714,84.079,4277.27,4277.26,58.078]
["binance-futures","ETHUSDT",1754977306583,154.372,4277.21,4277.2,1802.692]
["binance-futures","ETHUSDT",1754977349853,4.549,4274.12,4274.11,169.151]
["binance-futures","ETHUSDT",1754977380379,204.99,4274.28,4274.27,26.438]
["binance-futures","ETHUSDT",1754977397586,118.779,4274.56,4274.55,143.538]
["binance-futures","ETHUSDT",1754977450288,50.37,4273.15,4273.14,49.777]
["binance-futures","ETHUSDT",1754977480979,3.31,4273.12,4273.11,140.933]
["binance-futures","ETHUSDT",1754977537122,163.646,4274.4,4274.39,92.301]
["binance-futures","ETHUSDT",1754977586080,33.515,4276.0,4275.99,175.723]
["binance-futures","ETHUSDT",1754977623498,79.59,4277.12,4277.11,81.652]
["binance-futures","ETHUSDT",1754977680646,70.412,4277.93,4277.92,59.588]
["binance-futures","ETHUSDT",1754977723600,89.426,4278.5,4278.49,89.924]
["binance-futures","ETHUSDT",1754977772064,264.688,4281.64,4281.63,30.585]
["binance-futures","ETHUSDT",1754977788301,390.909,4281.59,4281.58,21.53]
["binance-futures","ETHUSDT",1754977820710,94.373,4282.27,4282.26,64.446]
["binance-futures","ETHUSDT",1754977908023,42.399,4279.85,4279.84,70.584]
["binance-futures","ETHUSDT",1754977914489,71.523,4280.67,4280.66,61.328]
["binance-futures","ETHUSDT",1754977972339,43.859,4284.75,4284.74,178.624]
["binance-futures","ETHUSDT",1754978033057,132.262,4285.01,4285.0,63.414]
["binance-futures","ETHUSDT",1754978066092,1.249,4285.47,4285.46,197.757]
["binance-futures","ETHUSDT",1754978130493,14.364,4285.38,4285.37,172.232]
["binance-futures","ETHUSDT",1754978167175,317.85,4285.21,4285.2,13.152]
["binance-futures","ETHUSDT",1754978221960,36.464,4283.02,4283.01,90.572]
["binance-futures","ETHUSDT",1754978251890,48.91,4282.65,4282.64,80.015]
["binance-futures","ETHUSDT",1754978287489,93.63,4284.21,4284.2,22.489]
["binance-futures","ETHUSDT",1754978352581,94.857,4284.43,4284.42,30.437]
["binance-futures","ETHUSDT",1754978422554,75.991,4286.6,4286.59,121.922]
["binance-futures","ETHUSDT",1754978447927,10.414,4288.8,4288.79,225.752]
["binance-futures","ETHUSDT",1754978502536,53.915,4292.63,4292.62,58.252]
["binance-futures","ETHUSDT",1754978530358,213.925,4291.8,4291.79,21.829]
["binance-futures","ETHUSDT",1754978598743,3.133,4291.35,4291.34,238.085]
["binance-futures","ETHUSDT",1754978613845,106.69,4292.43,4292.42,21.414]
["binance-futures","ETHUSDT",1754978696838,99.827,4291.81,4291.8,53.129]
["binance-futures","ETHUSDT",1754978725233,86.34,4292.0,4291.99,170.639]
["binance-futures","ETHUSDT",1754978793533,7.895,4288.26,4288.25,117.986]
["binance-futures","ETHUSDT",1754978809636,229.68,4290.0,4289.99,323.907]
["binance-futures","ETHUSDT",1754978865867,54.866,4293.33,4293.32,382.426]
["binance-futures","ETHUSDT",1754978881189,201.664,4296.0,4295.99,4.614]
["binance-futures","ETHUSDT",1754978958427,75.764,4291.12,4291.11,78.39]
["binance-futures","ETHUSDT",1754978972831,243.76,4290.54,4290.53,3.733]
["binance-futures","ETHUSDT",1754979023869,28.575,4288.96,4288.95,127.984]
["binance-futures","ETHUSDT",1754979064498,183.129,4286.27,4286.26,25.058]
["binance-futures","ETHUSDT",1754979139093,77.064,4285.05,4285.04,80.367]
["binance-futures","ETHUSDT",1754979153911,33.028,4286.01,4286.0,260.176]
["binance-futures","ETHUSDT",1754979203659,266.638,4281.01,4281.0,53.615]
["binance-futures","ETHUSDT",1754979246026,138.326,4281.24,4281.23,72.136]
["binance-futures","ETHUSDT",1754979304180,194.802,4278.33,4278.32,1.937]
["binance-futures","ETHUSDT",1754979342621,127.58,4276.13,4276.12,27.106]
["binance-futures","ETHUSDT",1754979389874,161.663,4273.53,4273.52,16.786]
["binance-futures","ETHUSDT",1754979403162,8.597,4271.6,4271.59,205.985]
["binance-futures","ETHUSDT",1754979475090,7.363,4279.72,4279.71,228.276]
["binance-futures","ETHUSDT",1754979486647,5.433,4280.97,4280.96,148.761]
["binance-futures","ETHUSDT",1754979543373,120.363,4286.75,4286.74,21.232]
["binance-futures","ETHUSDT",1754979574519,174.053,4289.79,4289.78,52.513]
["binance-futures","ETHUSDT",1754979632002,0.809,4291.59,4291.58,145.213]
["binance-futures","ETHUSDT",1754979677417,4.31,4288.23,4288.22,76.981]
["binance-futures","ETHUSDT",1754979722495,138.538,4285.6,4285.59,61.508]
["binance-futures","ETHUSDT",1754979738094,64.981,4287.29,4287.28,52.935]
["binance-futures","ETHUSDT",1754979819960,8.368,4290.53,4290.52,132.527]
["binance-futures","ETHUSDT",1754979831624,61.971,4290.99,4290.98,146.002]
["binance-futures","ETHUSDT",1754979887527,52.663,4296.42,4296.4,12.914]
["binance-futures","ETHUSDT",1754979919325,89.693,4295.01,4295.0,88.17]
["binance-futures","ETHUSDT",1754979992871,97.311,4300.23,4300.22,63.822]
["binance-futures","ETHUSDT",1754980004515,59.778,4300.22,4300.21,85.576]
["binance-futures","ETHUSDT",1754980061268,105.533,4298.86,4298.85,58.792]
["binance-futures","ETHUSDT",1754980086665,19.287,4298.11,4298.1,174.018]
["binance-futures","ETHUSDT",1754980153089,0.005,4297.15,4297.13,39.479]
["binance-futures","ETHUSDT",1754980168686,34.337,4298.91,4298.9,89.825]
["binance-futures","ETHUSDT",1754980245181,132.745,4294.76,4294.75,20.669]
["binance-futures","ETHUSDT",1754980286347,0.155,4291.96,4291.95,107.995]
["binance-futures","ETHUSDT",1754980318726,30.687,4293.6,4293.59,218.224]
["binance-futures","ETHUSDT",1754980353341,4.128,4291.95,4291.94,195.706]
["binance-futures","ETHUSDT",1754980415193,83.233,4291.01,4291.0,121.976]
["binance-futures","ETHUSDT",1754980473093,79.781,4287.26,4287.25,100.514]
["binance-futures","ETHUSDT",1754980507688,19.856,4289.27,4289.26,281.213]
["binance-futures","ETHUSDT",1754980571044,11.083,4288.18,4288.17,310.186]
["binance-futures","ETHUSDT",1754980594000,53.567,4288.93,4288.92,54.948]
["binance-futures","ETHUSDT",1754980621528,157.843,4289.01,4289.0,13.491]
["binance-futures","ETHUSDT",1754980682038,42.062,4296.93,4296.92,65.955]
["binance-futures","ETHUSDT",1754980716066,4.652,4293.28,4293.27,214.328]
["binance-futures","ETHUSDT",1754980787103,53.6,4290.66,4290.65,40.271]
["binance-futures","ETHUSDT",1754980845624,99.273,4291.03,4291.02,48.616]
["binance-futures","ETHUSDT",1754980881053,2.076,4289.54,4289.53,98.217]
["binance-futures","ETHUSDT",1754980935049,35.278,4307.55,4307.54,49.623]
["binance-futures","ETHUSDT",1754980968644,128.136,4302.28,4302.27,9.438]
["binance-futures","ETHUSDT",1754981026248,49.864,4299.39,4299.38,199.982]
["binance-futures","ETHUSDT",1754981040864,105.571,4301.86,4301.85,115.154]
["binance-futures","ETHUSDT",1754981088757,64.904,4300.99,4300.98,175.129]
["binance-futures","ETHUSDT",1754981136361,82.713,4302.46,4302.45,18.042]
["binance-futures","ETHUSDT",1754981170497,70.44,4302.2,4302.19,164.762]
["binance-futures","ETHUSDT",1754981227363,55.825,4295.74,4295.73,59.542]
["binance-futures","ETHUSDT",1754981270155,129.616,4296.77,4296.76,1.158]
["binance-futures","ETHUSDT",1754981319354,125.76,4296.93,4296.92,64.183]
["binance-futures","ETHUSDT",1754981380625,117.179,4300.0,4299.99,149.349]
["binance-futures","ETHUSDT",1754981415066,5.213,4302.0,4301.99,204.041]
["binance-futures","ETHUSDT",1754981472367,162.539,4299.56,4299.55,67.89]
["binance-futures","ETHUSDT",1754981488581,188.413,4299.56,4299.55,78.498]
["binance-futures","ETHUSDT",1754981523319,60.865,4298.62,4298.61,69.229]
["binance-futures","ETHUSDT",1754981578570,27.422,4298.85,4298.84,102.032]
["binance-futures","ETHUSDT",1754981654296,84.462,4296.89,4296.88,4.878]
["binance-futures","ETHUSDT",1754981689465,113.8,4296.34,4296.33,8.478]
["binance-futures","ETHUSDT",1754981733382,88.566,4294.8,4294.79,177.187]
["binance-futures","ETHUSDT",1754981768032,140.231,4293.08,4293.07,73.84]
["binance-futures","ETHUSDT",1754981855817,44.143,4291.72,4291.71,214.64]
["binance-futures","ETHUSDT",1754981874239,82.434,4291.02,4291.01,9.653]
["binance-futures","ETHUSDT",1754981957019,114.95,4288.42,4288.41,72.211]
["binance-futures","ETHUSDT",1754981973500,209.536,4289.31,4289.3,9.05]
["binance-futures","ETHUSDT",1754982032813,68.169,4290.96,4290.95,76.972]
["binance-futures","ETHUSDT",1754982066989,19.591,4291.99,4291.98,74.314]
["binance-futures","ETHUSDT",1754982097642,105.879,4292.36,4292.35,59.945]
["binance-futures","ETHUSDT",1754982159440,11.474,4295.51,4295.5,208.62]
["binance-futures","ETHUSDT",1754982220545,47.763,4293.58,4293.57,226.067]
["binance-futures","ETHUSDT",1754982242162,5.946,4294.48,4294.47,171.513]
["binance-futures","ETHUSDT",1754982314771,58.659,4298.09,4298.08,81.434]
["binance-futures","ETHUSDT",1754982329315,87.108,4299.91,4299.9,126.198]
["binance-futures","ETHUSDT",1754982385031,40.349,4304.49,4304.48,75.958]
["binance-futures","ETHUSDT",1754982436378,34.466,4304.21,4304.2,177.405]
["binance-futures","ETHUSDT",1754982473533,80.317,4305.25,4305.24,123.573]
["binance-futures","ETHUSDT",1754982505752,100.208,4304.77,4304.76,127.337]
["binance-futures","ETHUSDT",1754982574715,212.402,4304.35,4304.34,80.449]
["binance-futures","ETHUSDT",1754982577711,131.497,4304.35,4304.34,104.93]
["binance-futures","ETHUSDT",1754982650343,47.272,4304.76,4304.75,259.492]
["binance-futures","ETHUSDT",1754982664884,30.856,4308.36,4308.35,273.681]
["binance-futures","ETHUSDT",1754982722802,143.489,4306.14,4306.13,29.078]
["binance-futures","ETHUSDT",1754982752809,44.321,4306.59,4306.58,249.862]
["binance-futures","ETHUSDT",1754982813854,146.842,4304.23,4304.22,5.978]
["binance-futures","ETHUSDT",1754982849432,96.192,4303.45,4303.44,49.314]
["binance-futures","ETHUSDT",1754982911437,287.151,4305.97,4305.96,1.509]
["binance-futures","ETHUSDT",1754982969916,125.337,4303.44,4303.43,6.833]
["binance-futures","ETHUSDT",1754983004505,23.292,4304.3,4304.29,84.653]
["binance-futures","ETHUSDT",1754983057726,61.113,4306.93,4306.92,124.574]
["binance-futures","ETHUSDT",1754983096556,52.018,4308.07,4308.06,146.152]
["binance-futures","ETHUSDT",1754983110340,71.958,4308.91,4308.9,125.249]
["binance-futures","ETHUSDT",1754983167984,173.616,4309.26,4309.25,29.11]
["binance-futures","ETHUSDT",1754983208208,48.045,4308.77,4308.76,261.782]
["binance-futures","ETHUSDT",1754983258571,106.6,4306.6,4306.59,73.048]
["binance-futures","ETHUSDT",1754983318074,91.072,4307.0,4306.99,46.325]
["binance-futures","ETHUSDT",1754983347757,106.272,4307.95,4307.94,83.579]
["binance-futures","ETHUSDT",1754983408565,172.78,4306.13,4306.12,2.595]
["binance-futures","ETHUSDT",1754983441018,54.557,4309.22,4309.21,181.929]
["binance-futures","ETHUSDT",1754983456901,76.941,4310.0,4309.99,286.635]
["binance-futures","ETHUSDT",1754983528327,90.693,4309.83,4309.82,115.884]
["binance-futures","ETHUSDT",1754983546432,105.351,4311.01,4311.0,78.472]
["binance-futures","ETHUSDT",1754983605805,10.201,4313.53,4313.52,330.91]
["binance-futures","ETHUSDT",1754983636637,197.562,4312.65,4312.64,113.548]
["binance-futures","ETHUSDT",1754983681010,26.414,4313.95,4313.94,181.543]
["binance-futures","ETHUSDT",1754983754540,97.952,4313.01,4313.0,62.348]
["binance-futures","ETHUSDT",1754983788110,49.556,4312.51,4312.5,85.414]
["binance-futures","ETHUSDT",1754983821236,1.513,4310.99,4310.98,82.914]
["binance-futures","ETHUSDT",1754983857424,10.241,4310.17,4310.16,109.459]
["binance-futures","ETHUSDT",1754983889925,187.947,4311.38,4311.37,6.095]
["binance-futures","ETHUSDT",1754983949716,45.501,4309.69,4309.68,71.326]
["binance-futures","ETHUSDT",1754984019181,112.781,4309.86,4309.85,2.152]
["binance-futures","ETHUSDT",1754984041543,243.668,4308.24,4308.23,39.583]
["binance-futures","ETHUSDT",1754984099814,3.473,4309.0,4308.99,329.422]
["binance-futures","ETHUSDT",1754984134995,140.707,4308.81,4308.8,45.315]
["binance-futures","ETHUSDT",1754984160408,35.697,4310.79,4310.78,303.475]
["binance-futures","ETHUSDT",1754984208128,1.729,4312.52,4312.51,446.235]
["binance-futures","ETHUSDT",1754984281136,27.938,4316.93,4316.92,15.028]
["binance-futures","ETHUSDT",1754984294595,10.877,4316.16,4316.15,258.662]
["binance-futures","ETHUSDT",1754984324532,135.159,4315.86,4315.85,50.171]
["binance-futures","ETHUSDT",1754984380555,12.086,4316.18,4316.17,138.441]
["binance-futures","ETHUSDT",1754984436173,15.407,4315.4,4315.39,117.472]
["binance-futures","ETHUSDT",1754984483618,8.554,4310.24,4310.23,194.228]
["binance-futures","ETHUSDT",1754984526861,1.843,4313.22,4313.21,149.729]
["binance-futures","ETHUSDT",1754984558215,34.546,4316.22,4316.21,219.127]
["binance-futures","ETHUSDT",1754984621113,230.722,4316.48,4316.47,26.151]
["binance-futures","ETHUSDT",1754984629473,15.923,4315.86,4315.85,345.536]
["binance-futures","ETHUSDT",1754984708481,33.787,4316.21,4316.2,252.785]
["binance-futures","ETHUSDT",1754984723343,55.146,4316.31,4316.3,51.887]
["binance-futures","ETHUSDT",1754984762208,86.858,4316.36,4316.35,18.262]
["binance-futures","ETHUSDT",1754984814128,73.921,4317.6,4317.59,79.98]
["binance-futures","ETHUSDT",1754984875154,41.329,4313.6,4313.59,115.072]
["binance-futures","ETHUSDT",1754984909875,94.598,4314.92,4314.91,8.387]
["binance-futures","ETHUSDT",1754984964261,72.227,4312.41,4312.4,67.932]
["binance-futures","ETHUSDT",1754984984074,117.033,4312.89,4312.88,3.303]
["binance-futures","ETHUSDT",1754985065496,141.947,4313.03,4313.02,167.892]
["binance-futures","ETHUSDT",1754985112007,29.624,4312.45,4312.44,136.048]
["binance-futures","ETHUSDT",1754985161683,169.722,4312.75,4312.74,45.252]
["binance-futures","ETHUSDT",1754985178200,158.457,4312.43,4312.42,1.079]
["binance-futures","ETHUSDT",1754985236552,101.68,4308.58,4308.57,43.417]
["binance-futures","ETHUSDT",1754985271622,16.41,4308.92,4308.91,199.871]
["binance-futures","ETHUSDT",1754985327090,240.991,4311.29,4311.28,8.993]
["binance-futures","ETHUSDT",1754985341791,102.468,4310.06,4310.05,52.297]
["binance-futures","ETHUSDT",1754985416025,88.295,4309.44,4309.43,28.103]
["binance-futures","ETHUSDT",1754985440431,13.034,4309.44,4309.43,185.146]
["binance-futures","ETHUSDT",1754985521581,10.164,4312.33,4312.32,202.393]
["binance-futures","ETHUSDT",1754985536385,47.902,4312.98,4312.97,151.641]
["binance-futures","ETHUSDT",1754985607734,115.789,4314.6,4314.59,41.451]
["binance-futures","ETHUSDT",1754985630665,337.793,4312.78,4312.77,0.589]
["binance-futures","ETHUSDT",1754985691484,85.735,4309.05,4309.04,19.291]
["binance-futures","ETHUSDT",1754985749238,187.534,4309.45,4309.44,47.791]
["binance-futures","ETHUSDT",1754985764636,3.206,4309.45,4309.44,203.074]
["binance-futures","ETHUSDT",1754985799013,248.386,4309.73,4309.72,24.089]
["binance-futures","ETHUSDT",1754985881205,96.874,4307.9,4307.89,11.094]
["binance-futures","ETHUSDT",1754985911410,93.515,4304.44,4304.43,101.318]
["binance-futures","ETHUSDT",1754985953944,157.545,4303.5,4303.49,10.169]
["binance-futures","ETHUSDT",1754985985119,104.114,4304.53,4304.52,0.399]
["binance-futures","ETHUSDT",1754986040834,72.582,4300.8,4300.79,36.616]
["binance-futures","ETHUSDT",1754986101112,99.52,4304.63,4304.62,29.567]
["binance-futures","ETHUSDT",1754986127498,131.502,4305.31,4305.3,14.659]
["binance-futures","ETHUSDT",1754986188354,13.073,4304.39,4304.38,77.874]
["binance-futures","ETHUSDT",1754986199413,2.251,4305.1,4305.09,130.63]
["binance-futures","ETHUSDT",1754986236021,70.526,4303.78,4303.77,87.344]
["binance-futures","ETHUSDT",1754986297688,34.371,4305.83,4305.82,87.261]
["binance-futures","ETHUSDT",1754986329656,19.291,4303.66,4303.65,99.589]
["binance-futures","ETHUSDT",1754986385481,151.348,4303.81,4303.8,88.498]
["binance-futures","ETHUSDT",1754986426555,223.493,4304.49,4304.48,44.772]
["binance-futures","ETHUSDT",1754986490526,130.003,4303.72,4303.71,90.576]
["binance-futures","ETHUSDT",1754986551010,5191.303,4305.0,4304.99,12.235]
["binance-futures","ETHUSDT",1754986594331,103.101,4303.32,4303.31,152.504]
["binance-futures","ETHUSDT",1754986642343,5084.66,4305.0,4304.99,120.545]
["binance-futures","ETHUSDT",1754986678418,241.358,4303.81,4303.8,54.964]
["binance-futures","ETHUSDT",1754986695435,109.014,4304.58,4304.57,62.62]
["binance-futures","ETHUSDT",1754986757517,150.018,4304.46,4304.45,121.829]
["binance-futures","ETHUSDT",1754986791361,2921.805,4305.0,4304.99,85.747]
["binance-futures","ETHUSDT",1754986851237,51.404,4310.0,4309.99,166.014]
["binance-futures","ETHUSDT",1754986883651,229.868,4303.97,4303.96,0.929]
["binance-futures","ETHUSDT",1754986941572,78.9,4296.74,4296.73,60.064]
["binance-futures","ETHUSDT",1754986996657,88.738,4300.2,4300.19,49.804]
["binance-futures","ETHUSDT",1754987036966,19.072,4301.65,4301.64,222.2]
["binance-futures","ETHUSDT",1754987087627,64.338,4305.0,4304.99,106.26]
["binance-futures","ETHUSDT",1754987102592,349.348,4303.93,4303.92,2.352]
["binance-futures","ETHUSDT",1754987135831,126.378,4301.19,4301.18,73.898]
["binance-futures","ETHUSDT",1754987224161,90.805,4298.84,4298.83,26.232]
["binance-futures","ETHUSDT",1754987258062,77.245,4294.6,4294.59,54.475]
["binance-futures","ETHUSDT",1754987288947,188.442,4295.67,4295.66,151.35]
["binance-futures","ETHUSDT",1754987348529,224.948,4297.81,4297.8,21.558]
["binance-futures","ETHUSDT",1754987378304,39.107,4298.34,4298.33,240.826]
["binance-futures","ETHUSDT",1754987442562,111.959,4296.11,4296.1,99.933]
["binance-futures","ETHUSDT",1754987458457,276.701,4296.01,4296.0,12.272]
["binance-futures","ETHUSDT",1754987523363,78.933,4295.73,4295.72,46.719]
["binance-futures","ETHUSDT",1754987550078,180.489,4297.24,4297.23,67.525]
["binance-futures","ETHUSDT",1754987581109,186.256,4300.28,4300.27,11.038]
["binance-futures","ETHUSDT",1754987636216,54.364,4308.57,4308.56,141.484]
["binance-futures","ETHUSDT",1754987698852,9.886,4303.76,4303.75,179.104]
["binance-futures","ETHUSDT",1754987729248,131.674,4304.0,4303.99,67.709]
["binance-futures","ETHUSDT",1754987792075,19.44,4302.7,4302.69,100.047]
["binance-futures","ETHUSDT",1754987848155,24.971,4305.8,4305.79,108.285]
["binance-futures","ETHUSDT",1754987889887,79.372,4306.11,4306.1,12.964]
["binance-futures","ETHUSDT",1754987906682,6.743,4304.01,4304.0,213.497]
["binance-futures","ETHUSDT",1754987990217,5.003,4305.24,4305.23,230.804]
["binance-futures","ETHUSDT",1754988013928,91.926,4308.77,4308.76,85.705]
["binance-futures","ETHUSDT",1754988063566,210.556,4310.92,4310.91,21.027]
["binance-futures","ETHUSDT",1754988093622,14.7,4323.18,4323.17,195.492]
["binance-futures","ETHUSDT",1754988147470,275.415,4318.24,4318.23,48.25]
["binance-futures","ETHUSDT",1754988185320,50.994,4321.0,4320.99,85.906]
["binance-futures","ETHUSDT",1754988231032,67.938,4324.46,4324.45,107.14]
["binance-futures","ETHUSDT",1754988244517,77.49,4326.57,4326.56,20.103]
["binance-futures","ETHUSDT",1754988288539,26.366,4328.62,4328.61,80.724]
["binance-futures","ETHUSDT",1754988326515,74.577,4329.28,4329.27,159.654]
["binance-futures","ETHUSDT",1754988380559,192.373,4328.08,4328.07,2.388]
["binance-futures","ETHUSDT",1754988410555,142.826,4323.88,4323.87,32.037]
["binance-futures","ETHUSDT",1754988453930,233.302,4320.88,4320.87,239.271]
["binance-futures","ETHUSDT",1754988494272,1.162,4321.33,4321.16,163.052]
["binance-futures","ETHUSDT",1754988549396,133.433,4323.93,4323.92,47.323]
["binance-futures","ETHUSDT",1754988586169,13.57,4322.5,4322.49,63.992]
["binance-futures","ETHUSDT",1754988638194,128.094,4321.2,4321.19,0.637]
["binance-futures","ETHUSDT",1754988653146,0.948,4319.48,4319.47,159.904]
["binance-futures","ETHUSDT",1754988710268,157.148,4319.77,4319.76,12.431]
["binance-futures","ETHUSDT",1754988737530,8.791,4318.68,4318.67,94.245]
["binance-futures","ETHUSDT",1754988801491,9.739,4316.44,4316.43,97.961]
["binance-futures","ETHUSDT",1754988834070,49.334,4316.44,4316.43,74.926]
["binance-futures","ETHUSDT",1754988891403,19.942,4313.22,4313.21,130.976]
["binance-futures","ETHUSDT",1754988917336,263.488,4312.65,4312.64,42.538]
["binance-futures","ETHUSDT",1754988979327,39.345,4310.36,4310.35,104.867]
["binance-futures","ETHUSDT",1754988993465,12.36,4311.42,4311.41,99.955]
["binance-futures","ETHUSDT",1754989072558,101.842,4308.79,4308.78,62.422]
["binance-futures","ETHUSDT",1754989085688,108.853,4309.79,4309.78,37.023]
["binance-futures","ETHUSDT",1754989142849,158.294,4309.03,4309.02,3.572]
["binance-futures","ETHUSDT",1754989175898,18.798,4308.71,4308.7,94.396]
["binance-futures","ETHUSDT",1754989251389,259.562,4306.36,4306.35,16.145]
["binance-futures","ETHUSDT",1754989290564,259.362,4305.47,4305.46,30.721]
["binance-futures","ETHUSDT",1754989320424,251.165,4310.24,4310.23,34.467]
["binance-futures","ETHUSDT",1754989342496,92.815,4313.17,4313.16,33.551]
["binance-futures","ETHUSDT",1754989411184,125.635,4312.62,4312.61,42.37]
["binance-futures","ETHUSDT",1754989426671,128.886,4312.72,4312.71,76.554]
["binance-futures","ETHUSDT",1754989486180,81.846,4315.4,4315.39,13.97]
["binance-futures","ETHUSDT",1754989544755,84.355,4310.27,4310.26,65.584]
["binance-futures","ETHUSDT",1754989578982,104.618,4308.01,4308.0,1469.746]
["binance-futures","ETHUSDT",1754989634324,113.242,4300.77,4300.76,10.613]
["binance-futures","ETHUSDT",1754989664096,55.079,4299.06,4299.05,162.568]
["binance-futures","ETHUSDT",1754989716619,3.064,4299.44,4299.43,351.257]
["binance-futures","ETHUSDT",1754989749571,29.152,4302.66,4302.65,264.362]
["binance-futures","ETHUSDT",1754989805896,154.033,4299.99,4299.98,95.235]
["binance-futures","ETHUSDT",1754989849471,31.832,4296.33,4296.32,78.985]
["binance-futures","ETHUSDT",1754989849888,63.206,4296.33,4296.32,36.716]
["binance-futures","ETHUSDT",1754989903568,96.646,4295.74,4295.73,69.939]
["binance-futures","ETHUSDT",1754989934747,24.09,4295.91,4295.9,199.33]
["binance-futures","ETHUSDT",1754989995060,32.65,4298.77,4298.76,135.935]
["binance-futures","ETHUSDT",1754990048180,34.819,4298.03,4298.02,119.585]
["binance-futures","ETHUSDT",1754990079093,12.909,4300.33,4300.32,268.465]
["binance-futures","ETHUSDT",1754990132077,268.839,4299.32,4299.31,2.628]
["binance-futures","ETHUSDT",1754990151776,163.947,4297.87,4297.86,67.034]
["binance-futures","ETHUSDT",1754990230945,6.945,4295.35,4295.34,199.283]
["binance-futures","ETHUSDT",1754990244775,52.706,4297.52,4297.51,203.298]
["binance-futures","ETHUSDT",1754990285923,0.062,4301.62,4301.57,72.627]
["binance-futures","ETHUSDT",1754990333487,26.02,4300.45,4300.44,82.927]
["binance-futures","ETHUSDT",1754990393837,70.168,4299.32,4299.31,87.027]
["binance-futures","ETHUSDT",1754990428965,126.976,4297.73,4297.72,41.255]
["binance-futures","ETHUSDT",1754990473238,78.173,4298.86,4298.85,146.63]
["binance-futures","ETHUSDT",1754990520567,12.311,4302.2,4302.19,225.013]
["binance-futures","ETHUSDT",1754990580301,17.928,4292.65,4292.64,160.9]
["binance-futures","ETHUSDT",1754990611418,118.125,4295.41,4295.4,13.588]
["binance-futures","ETHUSDT",1754990671814,83.887,4293.61,4293.6,74.797]
["binance-futures","ETHUSDT",1754990688028,228.58,4293.82,4293.81,34.695]
["binance-futures","ETHUSDT",1754990746616,210.147,4294.82,4294.81,29.086]
["binance-futures","ETHUSDT",1754990768769,63.025,4298.61,4298.6,98.637]
["binance-futures","ETHUSDT",1754990837471,45.057,4300.61,4300.6,123.103]
["binance-futures","ETHUSDT",1754990870137,85.562,4300.49,4300.48,68.008]
["binance-futures","ETHUSDT",1754990909288,2.7,4302.1,4302.09,166.499]
["binance-futures","ETHUSDT",1754990946742,77.747,4302.81,4302.8,52.756]
["binance-futures","ETHUSDT",1754991029746,12.347,4301.2,4301.19,176.441]
["binance-futures","ETHUSDT",1754991045487,176.087,4300.73,4300.72,27.375]
["binance-futures","ETHUSDT",1754991103289,82.025,4296.92,4296.91,48.234]
["binance-futures","ETHUSDT",1754991139203,184.953,4298.0,4297.99,48.979]
["binance-futures","ETHUSDT",1754991199166,71.051,4298.24,4298.23,119.685]
["binance-futures","ETHUSDT",1754991233806,47.21,4295.19,4295.18,124.965]
["binance-futures","ETHUSDT",1754991307133,23.481,4294.96,4294.95,192.846]
["binance-futures","ETHUSDT",1754991308688,5.361,4295.08,4295.07,243.631]
["binance-futures","ETHUSDT",1754991386429,321.968,4295.31,4295.3,13.057]
["binance-futures","ETHUSDT",1754991406431,66.031,4294.74,4294.73,99.369]
["binance-futures","ETHUSDT",1754991483104,60.372,4291.5,4291.49,193.378]
["binance-futures","ETHUSDT",1754991497664,72.301,4292.36,4292.35,33.979]
["binance-futures","ETHUSDT",1754991560277,25.1,4291.01,4291.0,568.821]
["binance-futures","ETHUSDT",1754991613849,1.133,4291.32,4291.31,160.192]
["binance-futures","ETHUSDT",1754991652710,51.895,4288.52,4288.51,69.079]
["binance-futures","ETHUSDT",1754991709653,48.627,4290.68,4290.67,190.145]
["binance-futures","ETHUSDT",1754991753544,163.214,4290.66,4290.65,79.905]
["binance-futures","ETHUSDT",1754991759153,58.036,4290.66,4290.65,81.309]
["binance-futures","ETHUSDT",1754991843407,42.975,4289.56,4289.55,101.858]
["binance-futures","ETHUSDT",1754991859733,82.316,4289.12,4289.11,114.428]
["binance-futures","ETHUSDT",1754991904082,106.138,4290.68,4290.67,152.218]
["binance-futures","ETHUSDT",1754991954498,248.271,4292.41,4292.4,1.888]
["binance-futures","ETHUSDT",1754992016862,20.948,4291.73,4291.72,98.545]
["binance-futures","ETHUSDT",1754992077026,29.83,4292.23,4292.22,242.09]
["binance-futures","ETHUSDT",1754992110909,209.006,4290.01,4290.0,598.02]
["binance-futures","ETHUSDT",1754992174827,2.516,4287.52,4287.51,241.923]
["binance-futures","ETHUSDT",1754992207621,2.209,4291.04,4291.03,146.144]
["binance-futures","ETHUSDT",1754992255925,0.392,4293.61,4293.6,262.984]
["binance-futures","ETHUSDT",1754992283501,15.2,4294.01,4294.0,351.18]
["binance-futures","ETHUSDT",1754992319806,169.393,4294.18,4294.17,58.791]
["binance-futures","ETHUSDT",1754992388518,2.394,4291.69,4291.68,346.46]
["binance-futures","ETHUSDT",1754992431137,83.709,4291.48,4291.47,304.038]
["binance-futures","ETHUSDT",1754992486897,191.832,4291.65,4291.64,2.191]
["binance-futures","ETHUSDT",1754992548132,98.656,4288.01,4288.0,81.755]
["binance-futures","ETHUSDT",1754992579019,7.019,4286.46,4286.45,156.25]
["binance-futures","ETHUSDT",1754992614806,40.534,4285.98,4285.97,146.6]
["binance-futures","ETHUSDT",1754992650712,111.821,4287.57,4287.56,64.85]
["binance-futures","ETHUSDT",1754992686417,181.902,4285.98,4285.97,50.863]
["binance-futures","ETHUSDT",1754992757394,48.489,4286.14,4286.13,98.482]
["binance-futures","ETHUSDT",1754992777468,30.915,4287.0,4286.99,264.774]
["binance-futures","ETHUSDT",1754992835956,21.693,4289.07,4289.06,333.168]
["binance-futures","ETHUSDT",1754992895112,17.397,4287.61,4287.6,112.655]
["binance-futures","ETHUSDT",1754992912405,5.194,4287.13,4287.12,256.46]
["binance-futures","ETHUSDT",1754992985139,56.901,4281.79,4281.78,121.899]
["binance-futures","ETHUSDT",1754993015027,263.434,4284.27,4284.26,71.946]
["binance-futures","ETHUSDT",1754993046597,7.755,4281.09,4281.08,266.157]
["binance-futures","ETHUSDT",1754993083474,10.913,4279.63,4279.62,238.302]
["binance-futures","ETHUSDT",1754993112976,73.928,4279.32,4279.31,157.883]
["binance-futures","ETHUSDT",1754993167631,12.401,4281.25,4281.24,127.005]
["binance-futures","ETHUSDT",1754993215420,124.182,4279.95,4279.94,64.477]
["binance-futures","ETHUSDT",1754993255618,124.112,4279.02,4279.01,122.262]
["binance-futures","ETHUSDT",1754993311963,158.646,4277.95,4277.94,35.087]
["binance-futures","ETHUSDT",1754993343306,75.71,4275.73,4275.72,111.973]
["binance-futures","ETHUSDT",1754993364173,17.384,4275.46,4275.45,119.667]
["binance-futures","ETHUSDT",1754993410802,93.558,4274.88,4274.87,127.696]
["binance-futures","ETHUSDT",1754993481207,54.561,4278.03,4278.02,110.416]
["binance-futures","ETHUSDT",1754993493478,179.057,4277.71,4277.7,77.329]
["binance-futures","ETHUSDT",1754993551666,9.141,4277.69,4277.68,242.975]
["binance-futures","ETHUSDT",1754993583552,68.47,4278.01,4278.0,104.253]
["binance-futures","ETHUSDT",1754993642101,87.427,4275.72,4275.71,17.737]
["binance-futures","ETHUSDT",1754993686547,67.754,4278.81,4278.8,85.032]
["binance-futures","ETHUSDT",1754993727790,244.589,4283.12,4283.11,17.17]
["binance-futures","ETHUSDT",1754993741823,21.923,4280.89,4280.88,101.901]
["binance-futures","ETHUSDT",1754993821033,43.725,4277.53,4277.52,108.537]
["binance-futures","ETHUSDT",1754993831211,169.581,4277.93,4277.92,62.367]
["binance-futures","ETHUSDT",1754993905397,226.302,4280.97,4280.96,4.204]
["binance-futures","ETHUSDT",1754993919819,94.01,4279.79,4279.78,67.65]
["binance-futures","ETHUSDT",1754993956076,57.66,4279.12,4279.11,122.718]
["binance-futures","ETHUSDT",1754994010736,42.052,4284.28,4284.27,176.638]
["binance-futures","ETHUSDT",1754994065371,177.111,4286.73,4286.72,74.075]
["binance-futures","ETHUSDT",1754994079864,14.285,4287.13,4287.12,98.673]
["binance-futures","ETHUSDT",1754994149522,65.091,4289.22,4289.21,126.623]
["binance-futures","ETHUSDT",1754994171267,20.331,4288.5,4288.49,233.518]
["binance-futures","ETHUSDT",1754994252929,2.322,4288.05,4288.04,103.967]
["binance-futures","ETHUSDT",1754994294007,35.986,4291.02,4291.01,90.979]
["binance-futures","ETHUSDT",1754994324108,184.491,4294.46,4294.45,48.117]
["binance-futures","ETHUSDT",1754994357413,43.527,4292.48,4292.47,241.149]
["binance-futures","ETHUSDT",1754994416607,124.078,4297.15,4297.14,0.967]
["binance-futures","ETHUSDT",1754994477285,136.82,4292.33,4292.32,68.704]
["binance-futures","ETHUSDT",1754994509851,20.853,4293.51,4293.5,138.456]
["binance-futures","ETHUSDT",1754994526934,107.434,4293.33,4293.32,51.108]
["binance-futures","ETHUSDT",1754994602251,2.129,4293.84,4293.83,308.167]
["binance-futures","ETHUSDT",1754994625049,58.054,4296.21,4296.2,67.138]
["binance-futures","ETHUSDT",1754994685218,222.35,4294.82,4294.81,3.267]
["binance-futures","ETHUSDT",1754994721109,190.746,4295.94,4295.93,32.008]
["binance-futures","ETHUSDT",1754994787908,76.443,4296.99,4296.98,49.888]
["binance-futures","ETHUSDT",1754994816167,51.914,4294.49,4294.48,64.835]
["binance-futures","ETHUSDT",1754994882025,145.005,4294.16,4294.15,50.31]
["binance-futures","ETHUSDT",1754994942524,180.497,4289.42,4289.41,7.242]
["binance-futures","ETHUSDT",1754994953420,69.993,4291.07,4291.06,53.187]
["binance-futures","ETHUSDT",1754994989622,1.665,4291.06,4291.05,266.578]
["binance-futures","ETHUSDT",1754995051359,66.219,4289.39,4289.38,58.758]
["binance-futures","ETHUSDT",1754995101093,34.801,4288.54,4288.53,198.141]
["binance-futures","ETHUSDT",1754995148499,250.053,4285.05,4285.04,0.992]
["binance-futures","ETHUSDT",1754995184451,50.087,4287.7,4287.69,232.803]
["binance-futures","ETHUSDT",1754995245557,227.905,4282.82,4282.81,10.58]
["binance-futures","ETHUSDT",1754995291354,95.296,4282.89,4282.88,6.359]
["binance-futures","ETHUSDT",1754995341049,232.668,4284.38,4284.37,253.901]
["binance-futures","ETHUSDT",1754995401847,180.443,4284.23,4284.22,21.51]
["binance-futures","ETHUSDT",1754995410418,115.011,4283.77,4283.76,54.475]
["binance-futures","ETHUSDT",1754995452727,66.297,4283.64,4283.63,47.565]
["binance-futures","ETHUSDT",1754995515013,88.141,4285.1,4285.09,92.95]
["binance-futures","ETHUSDT",1754995550788,19.757,4285.89,4285.88,212.545]
["binance-futures","ETHUSDT",1754995603778,15.946,4288.75,4288.74,160.815]
["binance-futures","ETHUSDT",1754995671966,60.498,4290.85,4290.84,160.042]
["binance-futures","ETHUSDT",1754995707266,189.684,4290.85,4290.84,86.427]
["binance-futures","ETHUSDT",1754995771387,128.575,4290.3,4290.29,88.296]
["binance-futures","ETHUSDT",1754995818406,106.421,4287.92,4287.91,12.537]
["binance-futures","ETHUSDT",1754995873164,151.539,4287.38,4287.37,18.364]
["binance-futures","ETHUSDT",1754995890412,72.07,4287.38,4287.37,69.23]
["binance-futures","ETHUSDT",1754995974723,154.587,4284.58,4284.57,65.366]
["binance-futures","ETHUSDT",1754995993861,39.512,4285.0,4284.99,131.531]
["binance-futures","ETHUSDT",1754996066684,254.659,4283.23,4283.22,1.589]
["binance-futures","ETHUSDT",1754996101757,0.571,4281.43,4281.42,129.394]
["binance-futures","ETHUSDT",1754996132680,88.722,4280.35,4280.34,214.244]
["binance-futures","ETHUSDT",1754996198912,58.998,4278.46,4278.45,117.821]
["binance-futures","ETHUSDT",1754996262552,106.477,4278.65,4278.64,7.671]
["binance-futures","ETHUSDT",1754996286357,51.824,4279.38,4279.37,118.671]
["binance-futures","ETHUSDT",1754996358099,230.644,4275.46,4275.45,30.218]
["binance-futures","ETHUSDT",1754996372640,79.291,4275.83,4275.82,55.685]
["binance-futures","ETHUSDT",1754996407586,45.698,4277.14,4277.13,209.61]
["binance-futures","ETHUSDT",1754996488792,52.547,4275.32,4275.31,140.766]
["binance-futures","ETHUSDT",1754996526583,13.915,4276.49,4276.48,111.131]
["binance-futures","ETHUSDT",1754996558164,142.547,4279.73,4279.72,57.634]
["binance-futures","ETHUSDT",1754996617794,77.612,4280.46,4280.45,60.721]
["binance-futures","ETHUSDT",1754996676620,104.465,4279.46,4279.45,231.453]
["binance-futures","ETHUSDT",1754996717805,74.704,4279.35,4279.34,65.975]
["binance-futures","ETHUSDT",1754996735721,190.186,4279.03,4279.02,16.089]
["binance-futures","ETHUSDT",1754996801633,102.504,4280.25,4280.24,63.365]
["binance-futures","ETHUSDT",1754996835035,128.6,4279.66,4279.65,108.442]
["binance-futures","ETHUSDT",1754996902516,67.28,4279.06,4279.05,130.612]
["binance-futures","ETHUSDT",1754996940830,104.54,4278.01,4278.0,7.333]
["binance-futures","ETHUSDT",1754997009147,77.319,4275.01,4275.0,6.576]
["binance-futures","ETHUSDT",1754997040561,220.971,4272.07,4272.06,11.066]
["binance-futures","ETHUSDT",1754997094637,107.34,4261.91,4261.9,326.167]
["binance-futures","ETHUSDT",1754997139795,56.854,4260.98,4260.97,133.879]
["binance-futures","ETHUSDT",1754997176808,70.404,4258.66,4258.65,71.38]
["binance-futures","ETHUSDT",1754997190204,39.937,4259.18,4259.17,159.694]
["binance-futures","ETHUSDT",1754997243969,62.862,4257.88,4257.87,170.505]
["binance-futures","ETHUSDT",1754997280830,220.188,4259.17,4259.16,51.597]
["binance-futures","ETHUSDT",1754997327357,174.997,4264.0,4263.99,11.839]
["binance-futures","ETHUSDT",1754997357097,63.961,4265.0,4264.99,110.392]
["binance-futures","ETHUSDT",1754997413969,7.86,4267.69,4267.68,217.792]
["binance-futures","ETHUSDT",1754997451676,224.296,4266.81,4266.8,56.223]
["binance-futures","ETHUSDT",1754997501752,74.256,4271.58,4271.57,99.644]
["binance-futures","ETHUSDT",1754997516174,2.085,4271.58,4271.57,258.339]
["binance-futures","ETHUSDT",1754997589437,66.186,4269.16,4269.15,65.189]
["binance-futures","ETHUSDT",1754997606676,163.438,4270.9,4270.89,55.725]
["binance-futures","ETHUSDT",1754997668233,176.568,4267.7,4267.69,24.343]
["binance-futures","ETHUSDT",1754997700753,64.216,4266.26,4266.25,44.329]
["binance-futures","ETHUSDT",1754997750337,75.31,4268.0,4267.99,47.728]
["binance-futures","ETHUSDT",1754997825291,100.317,4269.71,4269.7,81.05]
["binance-futures","ETHUSDT",1754997857767,109.883,4270.65,4270.64,2.616]
["binance-futures","ETHUSDT",1754997893403,4.665,4272.82,4272.81,221.507]
["binance-futures","ETHUSDT",1754997951975,48.847,4270.9,4270.89,143.637]
["binance-futures","ETHUSDT",1754997968148,69.744,4272.0,4271.99,97.226]
["binance-futures","ETHUSDT",1754998028948,265.315,4270.53,4270.52,52.229]
["binance-futures","ETHUSDT",1754998057545,73.688,4272.74,4272.73,169.416]
["binance-futures","ETHUSDT",1754998125330,0.161,4274.22,4274.21,250.336]
["binance-futures","ETHUSDT",1754998185602,10.064,4274.49,4274.48,259.367]
["binance-futures","ETHUSDT",1754998219701,113.845,4274.66,4274.65,17.008]
["binance-futures","ETHUSDT",1754998245707,67.761,4276.0,4275.99,313.827]
["binance-futures","ETHUSDT",1754998309821,345.571,4280.86,4280.85,9.76]
["binance-futures","ETHUSDT",1754998323373,36.812,4283.65,4283.64,129.394]
["binance-futures","ETHUSDT",1754998379483,126.045,4284.34,4284.33,89.433]
["binance-futures","ETHUSDT",1754998409075,40.191,4282.11,4282.1,87.08]
["binance-futures","ETHUSDT",1754998467060,49.849,4283.12,4283.11,140.658]
["binance-futures","ETHUSDT",1754998527309,212.16,4281.61,4281.6,6.994]
["binance-futures","ETHUSDT",1754998576527,17.002,4281.24,4281.23,156.333]
["binance-futures","ETHUSDT",1754998621147,34.719,4279.89,4279.88,69.221]
["binance-futures","ETHUSDT",1754998654071,221.072,4282.64,4282.63,0.703]
["binance-futures","ETHUSDT",1754998677471,90.796,4281.38,4281.37,5798.933]
["binance-futures","ETHUSDT",1754998734414,11.905,4281.54,4281.53,132.294]
["binance-futures","ETHUSDT",1754998769578,91.742,4282.21,4282.2,47.078]
["binance-futures","ETHUSDT",1754998831569,139.339,4281.38,4281.37,2759.32]
["binance-futures","ETHUSDT",1754998886872,123.698,4274.19,4274.18,66.546]
["binance-futures","ETHUSDT",1754998921471,164.586,4274.43,4274.42,5.542]
["binance-futures","ETHUSDT",1754998981389,256.953,4269.48,4269.47,27.259]
["binance-futures","ETHUSDT",1754999015748,224.67,4270.8,4270.79,79.505]
["binance-futures","ETHUSDT",1754999077117,185.922,4270.85,4270.84,24.259]
["binance-futures","ETHUSDT",1754999098890,107.201,4270.72,4270.71,99.993]
["binance-futures","ETHUSDT",1754999174989,89.021,4273.75,4273.74,57.139]
["binance-futures","ETHUSDT",1754999225352,148.696,4274.6,4274.59,242.853]
["binance-futures","ETHUSDT",1754999227517,109.88,4275.27,4275.26,95.394]
["binance-futures","ETHUSDT",1754999291078,275.784,4276.24,4276.23,78.418]
["binance-futures","ETHUSDT",1754999353802,85.727,4280.07,4280.06,143.464]
["binance-futures","ETHUSDT",1754999390584,27.274,4279.84,4279.83,253.18]
["binance-futures","ETHUSDT",1754999444204,70.254,4285.34,4285.33,63.2]
["binance-futures","ETHUSDT",1754999476741,71.804,4286.37,4286.36,96.429]
["binance-futures","ETHUSDT",1754999527516,56.555,4282.06,4282.05,199.026]
["binance-futures","ETHUSDT",1754999550345,190.594,4281.24,4281.23,21.647]
["binance-futures","ETHUSDT",1754999634065,85.533,4283.09,4283.08,83.154]
["binance-futures","ETHUSDT",1754999652033,177.015,4282.29,4282.28,51.618]
["binance-futures","ETHUSDT",1754999730377,62.39,4282.37,4282.36,102.467]
["binance-futures","ETHUSDT",1754999755332,75.383,4284.18,4284.17,133.06]
["binance-futures","ETHUSDT",1754999816363,123.019,4285.77,4285.76,53.566]
["binance-futures","ETHUSDT",1754999850384,198.799,4283.41,4283.4,31.346]
["binance-futures","ETHUSDT",1754999891231,37.992,4282.48,4282.47,184.247]
["binance-futures","ETHUSDT",1754999923450,176.2,4292.01,4292.0,20.288]
["binance-futures","ETHUSDT",1754999997354,73.684,4289.36,4289.35,133.006]
["binance-futures","ETHUSDT",1755000025623,149.033,4293.77,4293.76,105.303]
["binance-futures","ETHUSDT",1755000064039,80.638,4296.29,4296.28,115.063]
["binance-futures","ETHUSDT",1755000094906,8.648,4292.15,4292.14,266.237]
["binance-futures","ETHUSDT",1755000154405,60.178,4293.2,4293.19,98.8]
["binance-futures","ETHUSDT",1755000174555,104.101,4295.21,4295.2,14.075]
["binance-futures","ETHUSDT",1755000246795,29.623,4292.24,4292.23,146.188]
["binance-futures","ETHUSDT",1755000262752,13.382,4291.25,4291.24,140.967]
["binance-futures","ETHUSDT",1755000319694,216.729,4292.85,4292.84,36.599]
["binance-futures","ETHUSDT",1755000355891,122.881,4288.31,4288.3,25.026]
["binance-futures","ETHUSDT",1755000431717,70.578,4284.11,4284.1,32.051]
["binance-futures","ETHUSDT",1755000447467,15.598,4283.51,4283.5,106.168]
["binance-futures","ETHUSDT",1755000500640,78.106,4286.04,4286.03,44.709]
["binance-futures","ETHUSDT",1755000540173,203.91,4284.32,4284.31,9.04]
["binance-futures","ETHUSDT",1755000598481,4.197,4285.4,4285.39,180.847]
["binance-futures","ETHUSDT",1755000660182,170.599,4282.25,4282.24,46.669]
["binance-futures","ETHUSDT",1755000704227,70.658,4281.99,4281.98,179.699]
["binance-futures","ETHUSDT",1755000707854,11.091,4282.26,4282.25,242.308]
["binance-futures","ETHUSDT",1755000781806,158.019,4288.13,4288.12,44.001]
["binance-futures","ETHUSDT",1755000798490,18.828,4285.84,4285.83,116.297]
["binance-futures","ETHUSDT",1755000859583,111.506,4284.0,4283.99,20.484]
["binance-futures","ETHUSDT",1755000893588,68.74,4281.04,4281.03,49.46]
["binance-futures","ETHUSDT",1755000951332,72.149,4286.0,4285.99,59.602]
["binance-futures","ETHUSDT",1755001002739,69.146,4282.3,4282.29,70.078]
["binance-futures","ETHUSDT",1755001043177,37.522,4278.36,4278.35,81.658]
["binance-futures","ETHUSDT",1755001100954,131.574,4279.37,4279.36,93.538]
["binance-futures","ETHUSDT",1755001141322,96.579,4281.31,4281.3,27.144]
["binance-futures","ETHUSDT",1755001148637,102.647,4280.0,4279.99,45.147]
["binance-futures","ETHUSDT",1755001207440,30.858,4279.17,4279.16,100.411]
["binance-futures","ETHUSDT",1755001241812,11.017,4277.8,4277.79,189.36]
["binance-futures","ETHUSDT",1755001326070,161.309,4279.74,4279.73,8.224]
["binance-futures","ETHUSDT",1755001334248,175.647,4280.19,4280.18,79.553]
["binance-futures","ETHUSDT",1755001391948,1.721,4284.52,4284.51,242.188]
["binance-futures","ETHUSDT",1755001449904,175.675,4288.0,4287.99,81.044]
["binance-futures","ETHUSDT",1755001476397,2.245,4292.69,4292.68,98.016]
["binance-futures","ETHUSDT",1755001533767,292.295,4290.81,4290.8,20.485]
["binance-futures","ETHUSDT",1755001547426,79.494,4294.89,4294.88,67.689]
["binance-futures","ETHUSDT",1755001605783,11.765,4308.48,4308.47,142.237]
["binance-futures","ETHUSDT",1755001630257,0.029,4312.55,4312.52,183.641]
["binance-futures","ETHUSDT",1755001660284,66.506,4310.67,4310.62,1.186]
["binance-futures","ETHUSDT",1755001714223,173.68,4306.24,4306.22,2.322]
["binance-futures","ETHUSDT",1755001772795,91.55,4302.12,4302.11,63.159]
["binance-futures","ETHUSDT",1755001799684,62.291,4304.53,4304.52,73.839]
["binance-futures","ETHUSDT",1755001856492,23.077,4334.91,4334.9,61.713]
["binance-futures","ETHUSDT",1755001888075,22.159,4352.72,4352.68,64.555]
["binance-futures","ETHUSDT",1755001921428,77.993,4354.78,4354.77,67.709]
["binance-futures","ETHUSDT",1755001958222,26.376,4365.01,4365.0,26.807]
["binance-futures","ETHUSDT",1755001989258,37.448,4368.5,4368.49,22.786]
["binance-futures","ETHUSDT",1755002055521,0.116,4367.67,4367.59,131.081]
["binance-futures","ETHUSDT",1755002101698,0.011,4352.43,4351.88,0.023]
["binance-futures","ETHUSDT",1755002132683,10.483,4356.66,4356.65,78.552]
["binance-futures","ETHUSDT",1755002186768,46.394,4350.26,4350.25,44.424]
["binance-futures","ETHUSDT",1755002200805,130.843,4354.99,4354.98,3.865]
["binance-futures","ETHUSDT",1755002270040,41.229,4356.48,4356.47,56.652]
["binance-futures","ETHUSDT",1755002283305,11.702,4355.92,4355.91,142.1]
["binance-futures","ETHUSDT",1755002328478,68.634,4358.17,4358.16,119.706]
["binance-futures","ETHUSDT",1755002365858,73.778,4363.48,4363.47,112.683]
["binance-futures","ETHUSDT",1755002419508,22.968,4390.92,4390.91,0.027]
["binance-futures","ETHUSDT",1755002449956,58.565,4393.31,4393.3,31.863]
["binance-futures","ETHUSDT",1755002495803,31.143,4396.83,4396.82,113.536]
["binance-futures","ETHUSDT",1755002535964,17.353,4395.42,4395.41,238.715]
["binance-futures","ETHUSDT",1755002590926,13.831,4408.17,4408.16,121.266]
["binance-futures","ETHUSDT",1755002604655,49.58,4412.01,4412.0,124.293]
["binance-futures","ETHUSDT",1755002680779,106.732,4403.0,4402.99,33.341]
["binance-futures","ETHUSDT",1755002688868,21.193,4404.55,4404.54,74.756]
["binance-futures","ETHUSDT",1755002759230,60.639,4397.44,4397.43,0.228]
["binance-futures","ETHUSDT",1755002769943,107.731,4392.52,4392.51,17.99]
["binance-futures","ETHUSDT",1755002826952,118.059,4392.48,4392.47,8.866]
["binance-futures","ETHUSDT",1755002856288,163.373,4397.35,4397.34,46.27]
["binance-futures","ETHUSDT",1755002909549,170.123,4396.25,4396.24,44.301]
["binance-futures","ETHUSDT",1755002934773,49.65,4396.32,4396.31,50.879]
["binance-futures","ETHUSDT",1755002992847,62.017,4407.1,4407.09,49.83]
["binance-futures","ETHUSDT",1755003006012,19.851,4418.8,4418.76,14.36]
["binance-futures","ETHUSDT",1755003081519,49.404,4405.92,4405.91,55.787]
["binance-futures","ETHUSDT",1755003092482,14.648,4410.14,4410.13,75.256]
["binance-futures","ETHUSDT",1755003145540,69.89,4411.56,4411.55,34.073]
["binance-futures","ETHUSDT",1755003175854,41.668,4400.67,4400.66,56.036]
["binance-futures","ETHUSDT",1755003206997,55.504,4401.55,4401.54,75.253]
["binance-futures","ETHUSDT",1755003258896,138.764,4400.58,4400.57,24.075]
["binance-futures","ETHUSDT",1755003311718,37.98,4402.56,4402.55,84.265]
["binance-futures","ETHUSDT",1755003324648,139.043,4409.0,4408.99,76.668]
["binance-futures","ETHUSDT",1755003386001,138.675,4401.12,4401.11,69.652]
["binance-futures","ETHUSDT",1755003407441,118.344,4401.72,4401.71,155.46]
["binance-futures","ETHUSDT",1755003460429,34.607,4399.03,4399.02,129.439]
["binance-futures","ETHUSDT",1755003514065,1.592,4399.62,4399.61,30.717]
["binance-futures","ETHUSDT",1755003543935,14.737,4399.93,4399.92,94.049]
["binance-futures","ETHUSDT",1755003573271,140.659,4402.88,4402.87,45.314]
["binance-futures","ETHUSDT",1755003626524,187.25,4401.94,4401.93,27.447]
["binance-futures","ETHUSDT",1755003679068,187.62,4396.19,4396.18,23.402]
["binance-futures","ETHUSDT",1755003709650,102.833,4394.01,4394.0,62.551]
["binance-futures","ETHUSDT",1755003722778,0.45,4394.55,4394.54,93.603]
["binance-futures","ETHUSDT",1755003765215,0.474,4392.54,4392.53,138.233]
["binance-futures","ETHUSDT",1755003804003,0.01,4390.46,4390.42,2.921]
["binance-futures","ETHUSDT",1755003856953,225.071,4387.32,4387.31,16.129]
["binance-futures","ETHUSDT",1755003886137,41.031,4385.01,4385.0,577.804]
["binance-futures","ETHUSDT",1755003944289,97.295,4370.01,4370.0,3395.858]
["binance-futures","ETHUSDT",1755003992713,168.792,4384.41,4384.4,51.05]
["binance-futures","ETHUSDT",1755004022846,79.763,4380.53,4380.52,133.012]
["binance-futures","ETHUSDT",1755004075520,211.071,4383.63,4383.62,26.058]
["binance-futures","ETHUSDT",1755004084351,10.509,4381.97,4381.96,124.334]
["binance-futures","ETHUSDT",1755004118206,76.576,4385.41,4385.4,97.586]
["binance-futures","ETHUSDT",1755004170619,116.777,4386.42,4386.41,99.088]
["binance-futures","ETHUSDT",1755004211146,35.379,4385.19,4385.18,180.192]
["binance-futures","ETHUSDT",1755004253256,1.706,4395.58,4395.56,85.312]
["binance-futures","ETHUSDT",1755004305605,40.492,4399.3,4399.29,49.196]
["binance-futures","ETHUSDT",1755004335589,4.055,4398.03,4398.02,205.94]
["binance-futures","ETHUSDT",1755004374642,104.374,4398.0,4397.99,132.221]
["binance-futures","ETHUSDT",1755004418890,13.814,4398.6,4398.59,109.525]
["binance-futures","ETHUSDT",1755004472281,110.707,4401.16,4401.15,75.367]
["binance-futures","ETHUSDT",1755004503196,298.453,4398.97,4398.96,39.783]
["binance-futures","ETHUSDT",1755004516146,122.169,4396.15,4396.14,10.174]
["binance-futures","ETHUSDT",1755004569227,76.836,4396.32,4396.31,32.743]
["binance-futures","ETHUSDT",1755004622126,33.805,4403.26,4403.25,37.926]
["binance-futures","ETHUSDT",1755004643426,0.027,4407.11,4406.98,23.878]
["binance-futures","ETHUSDT",1755004705414,156.111,4411.99,4411.98,137.556]
["binance-futures","ETHUSDT",1755004735233,68.588,4407.57,4407.56,87.759]
["binance-futures","ETHUSDT",1755004788824,95.652,4408.7,4408.69,344.979]
["binance-futures","ETHUSDT",1755004809337,83.24,4407.75,4407.74,23.242]
["binance-futures","ETHUSDT",1755004871351,285.374,4411.68,4411.67,247.605]
["binance-futures","ETHUSDT",1755004884206,147.343,4417.85,4417.84,8.085]
["binance-futures","ETHUSDT",1755004951665,61.778,4420.3,4420.29,19.958]
["binance-futures","ETHUSDT",1755004967315,78.817,4423.27,4423.26,60.097]
["binance-futures","ETHUSDT",1755005020689,23.097,4416.49,4416.48,87.217]
["binance-futures","ETHUSDT",1755005050109,52.172,4418.0,4417.99,49.338]
["binance-futures","ETHUSDT",1755005075955,77.153,4417.65,4417.64,128.362]
["binance-futures","ETHUSDT",1755005116472,16.688,4421.76,4421.75,369.019]
["binance-futures","ETHUSDT",1755005186506,179.177,4415.22,4415.21,0.976]
["binance-futures","ETHUSDT",1755005204034,57.994,4411.8,4411.79,50.255]
["binance-futures","ETHUSDT",1755005268959,51.037,4418.2,4418.19,163.717]
["binance-futures","ETHUSDT",1755005282546,89.544,4418.82,4418.81,89.883]
["binance-futures","ETHUSDT",1755005337145,277.11,4416.77,4416.76,1.73]
["binance-futures","ETHUSDT",1755005385750,55.67,4419.11,4419.1,55.24]
["binance-futures","ETHUSDT",1755005420715,49.763,4420.0,4419.99,128.316]
["binance-futures","ETHUSDT",1755005451707,16.719,4409.36,4409.35,145.234]
["binance-futures","ETHUSDT",1755005508267,22.629,4397.39,4397.38,28.99]
["binance-futures","ETHUSDT",1755005555797,44.26,4408.05,4408.04,15.61]
["binance-futures","ETHUSDT",1755005591849,59.753,4410.69,4410.68,119.985]
["binance-futures","ETHUSDT",1755005605310,21.5,4411.29,4411.28,95.778]
["binance-futures","ETHUSDT",1755005643491,35.412,4412.39,4412.38,79.152]
["binance-futures","ETHUSDT",1755005687840,4.106,4415.84,4415.83,188.025]
["binance-futures","ETHUSDT",1755005741280,70.445,4415.99,4415.98,131.278]
["binance-futures","ETHUSDT",1755005770835,150.411,4409.4,4409.39,24.385]
["binance-futures","ETHUSDT",1755005823577,101.98,4411.36,4411.35,59.28]
["binance-futures","ETHUSDT",1755005836970,245.373,4411.98,4411.97,62.091]
["binance-futures","ETHUSDT",1755005907154,169.033,4398.87,4398.86,21.161]
["binance-futures","ETHUSDT",1755005951384,196.879,4401.81,4401.8,20.952]
["binance-futures","ETHUSDT",1755005973623,159.672,4401.74,4401.73,1.411]
["binance-futures","ETHUSDT",1755006003036,0.103,4406.43,4406.42,129.649]
["binance-futures","ETHUSDT",1755006056693,93.75,4405.76,4405.75,69.626]
["binance-futures","ETHUSDT",1755006092151,59.812,4405.98,4405.97,41.276]
["binance-futures","ETHUSDT",1755006140306,125.856,4406.1,4406.09,45.125]
["binance-futures","ETHUSDT",1755006194406,52.517,4393.52,4393.51,41.768]
["binance-futures","ETHUSDT",1755006224235,8.351,4390.69,4390.68,124.864]
["binance-futures","ETHUSDT",1755006258194,88.472,4385.81,4385.8,41.463]
["binance-futures","ETHUSDT",1755006307868,110.302,4379.23,4379.22,57.106]
["binance-futures","ETHUSDT",1755006321353,183.437,4381.33,4381.32,10.243]
["binance-futures","ETHUSDT",1755006386975,107.706,4383.15,4383.14,47.7]
["binance-futures","ETHUSDT",1755006404334,2.353,4391.0,4390.0,43.11]
["binance-futures","ETHUSDT",1755006457985,61.216,4390.18,4390.17,22.672]
["binance-futures","ETHUSDT",1755006511738,1.163,4373.61,4373.6,413.69]
["binance-futures","ETHUSDT",1755006528964,2.675,4370.35,4370.14,144.353]
["binance-futures","ETHUSDT",1755006596961,59.108,4367.25,4367.24,94.233]
["binance-futures","ETHUSDT",1755006626596,52.17,4359.7,4359.69,30.358]
["binance-futures","ETHUSDT",1755006658450,17.346,4355.83,4355.82,75.295]
["binance-futures","ETHUSDT",1755006695018,27.905,4362.35,4362.34,30.753]
["binance-futures","ETHUSDT",1755006724882,50.03,4359.05,4359.04,101.125]
["binance-futures","ETHUSDT",1755006778435,100.13,4366.61,4366.52,4.447]
["binance-futures","ETHUSDT",1755006840403,0.906,4370.13,4370.02,117.496]
["binance-futures","ETHUSDT",1755006861035,5.657,4372.28,4372.27,127.46]
["binance-futures","ETHUSDT",1755006913949,55.94,4376.4,4376.39,76.286]
["binance-futures","ETHUSDT",1755006943368,0.001,4380.31,4380.3,199.885]
["binance-futures","ETHUSDT",1755006964264,361.356,4380.05,4380.04,3.447]
["binance-futures","ETHUSDT",1755007010021,59.225,4371.06,4371.05,55.448]
["binance-futures","ETHUSDT",1755007039491,8.786,4373.84,4373.83,127.673]
["binance-futures","ETHUSDT",1755007091518,147.588,4374.43,4374.42,73.315]
["binance-futures","ETHUSDT",1755007122056,218.612,4375.65,4375.64,39.166]
["binance-futures","ETHUSDT",1755007174800,86.848,4379.94,4379.93,63.048]
["binance-futures","ETHUSDT",1755007227495,0.913,4375.98,4375.97,153.741]
["binance-futures","ETHUSDT",1755007270724,72.15,4378.86,4378.85,22.219]
["binance-futures","ETHUSDT",1755007311035,88.753,4379.56,4379.55,53.48]
["binance-futures","ETHUSDT",1755007324334,111.964,4382.53,4382.52,56.61]
["binance-futures","ETHUSDT",1755007358848,6.326,4384.24,4384.23,80.539]
["binance-futures","ETHUSDT",1755007406603,173.004,4389.0,4388.99,100.325]
["binance-futures","ETHUSDT",1755007436494,130.0,4385.3,4385.29,32.442]
["binance-futures","ETHUSDT",1755007489301,17.561,4390.02,4390.01,211.191]
["binance-futures","ETHUSDT",1755007522111,1.201,4392.49,4392.48,180.681]
["binance-futures","ETHUSDT",1755007571472,80.665,4393.01,4393.0,91.394]
["binance-futures","ETHUSDT",1755007624275,4.06,4396.87,4396.86,76.865]
["binance-futures","ETHUSDT",1755007653510,277.424,4400.92,4400.91,1.629]
["binance-futures","ETHUSDT",1755007700694,112.701,4404.28,4404.27,41.19]
["binance-futures","ETHUSDT",1755007719475,206.307,4401.49,4401.48,123.115]
["binance-futures","ETHUSDT",1755007789102,117.679,4396.27,4396.26,93.253]
["binance-futures","ETHUSDT",1755007828812,26.196,4391.52,4391.51,130.621]
["binance-futures","ETHUSDT",1755007856203,71.77,4392.87,4392.86,133.186]
["binance-futures","ETHUSDT",1755007886609,0.01,4390.93,4390.9,132.296]
["binance-futures","ETHUSDT",1755007939386,106.709,4392.12,4392.11,86.694]
["binance-futures","ETHUSDT",1755007969798,69.498,4393.28,4393.27,68.606]
["binance-futures","ETHUSDT",1755008023745,83.974,4389.58,4389.57,71.828]
["binance-futures","ETHUSDT",1755008037721,18.261,4389.62,4389.61,98.91]
["binance-futures","ETHUSDT",1755008099458,57.614,4396.15,4396.14,192.713]
["binance-futures","ETHUSDT",1755008120588,0.005,4401.18,4401.17,222.619]
["binance-futures","ETHUSDT",1755008174659,51.176,4392.33,4392.32,155.385]
["binance-futures","ETHUSDT",1755008204991,69.259,4392.25,4392.24,95.092]
["binance-futures","ETHUSDT",1755008265334,111.209,4391.25,4391.24,12.709]
["binance-futures","ETHUSDT",1755008288514,77.088,4392.0,4391.99,154.05]
["binance-futures","ETHUSDT",1755008342772,53.49,4383.95,4383.94,63.006]
["binance-futures","ETHUSDT",1755008356201,32.49,4384.24,4384.23,139.331]
["binance-futures","ETHUSDT",1755008407878,67.509,4388.89,4388.88,98.044]
["binance-futures","ETHUSDT",1755008439314,4.67,4394.56,4394.55,86.717]
["binance-futures","ETHUSDT",1755008511125,0.751,4390.64,4390.63,167.179]
["binance-futures","ETHUSDT",1755008538292,4.544,4394.26,4394.25,115.135]
["binance-futures","ETHUSDT",1755008581355,67.802,4397.32,4397.31,115.215]
["binance-futures","ETHUSDT",1755008611795,180.251,4395.52,4395.51,15.192]
["binance-futures","ETHUSDT",1755008666692,1.846,4396.25,4396.24,260.255]
["binance-futures","ETHUSDT",1755008708764,8.767,4397.13,4397.12,165.175]
["binance-futures","ETHUSDT",1755008749983,89.345,4402.37,4402.36,69.349]
["binance-futures","ETHUSDT",1755008763080,82.048,4403.51,4403.5,79.068]
["binance-futures","ETHUSDT",1755008811174,45.639,4407.33,4407.32,140.16]
["binance-futures","ETHUSDT",1755008846238,111.161,4405.0,4404.99,20.461]
["binance-futures","ETHUSDT",1755008899640,298.297,4406.34,4406.33,9.723]
["binance-futures","ETHUSDT",1755008930011,218.208,4406.35,4406.34,20.071]
["binance-futures","ETHUSDT",1755008978497,32.065,4405.78,4405.77,109.951]
["binance-futures","ETHUSDT",1755009015241,53.897,4407.4,4407.39,183.439]
["binance-futures","ETHUSDT",1755009068751,41.446,4404.75,4404.74,108.728]
["binance-futures","ETHUSDT",1755009122817,73.84,4402.78,4402.77,54.057]
["binance-futures","ETHUSDT",1755009160794,4.711,4406.14,4406.13,151.739]
["binance-futures","ETHUSDT",1755009165845,29.599,4404.88,4404.87,192.448]
["binance-futures","ETHUSDT",1755009220569,52.71,4406.71,4406.7,56.34]
["binance-futures","ETHUSDT",1755009250924,177.449,4402.44,4402.43,44.639]
["binance-futures","ETHUSDT",1755009306639,62.884,4404.16,4404.15,210.231]
["binance-futures","ETHUSDT",1755009336670,229.31,4402.81,4402.8,6.832]
["binance-futures","ETHUSDT",1755009391372,51.466,4398.85,4398.84,52.823]
["binance-futures","ETHUSDT",1755009420781,56.375,4402.91,4402.9,190.623]
["binance-futures","ETHUSDT",1755009477036,237.827,4398.67,4398.66,0.559]
["binance-futures","ETHUSDT",1755009531575,35.896,4396.2,4396.19,120.116]
["binance-futures","ETHUSDT",1755009545540,61.806,4394.97,4394.96,105.449]
["binance-futures","ETHUSDT",1755009604665,54.844,4401.38,4401.37,117.481]
["binance-futures","ETHUSDT",1755009629038,79.524,4401.48,4401.47,57.661]
["binance-futures","ETHUSDT",1755009659425,77.285,4400.2,4400.19,72.392]
["binance-futures","ETHUSDT",1755009736110,32.536,4400.15,4400.14,71.679]
["binance-futures","ETHUSDT",1755009770443,140.344,4396.35,4396.34,41.553]
["binance-futures","ETHUSDT",1755009801299,88.887,4397.7,4397.69,39.233]
["binance-futures","ETHUSDT",1755009858433,210.885,4398.32,4398.31,68.827]
["binance-futures","ETHUSDT",1755009885773,78.378,4397.36,4397.35,104.447]
["binance-futures","ETHUSDT",1755009946201,187.599,4396.17,4396.16,0.837]
["binance-futures","ETHUSDT",1755009960306,111.714,4392.6,4392.59,9.445]
["binance-futures","ETHUSDT",1755010017354,43.105,4387.94,4387.93,74.823]
["binance-futures","ETHUSDT",1755010044179,38.838,4392.22,4392.21,67.2]
["binance-futures","ETHUSDT",1755010098042,13.608,4399.92,4399.91,75.633]
["binance-futures","ETHUSDT",1755010128016,1.058,4404.68,4404.67,127.953]
["binance-futures","ETHUSDT",1755010182841,5.276,4407.8,4407.79,187.283]
["binance-futures","ETHUSDT",1755010210519,37.678,4408.02,4408.01,180.141]
["binance-futures","ETHUSDT",1755010265780,20.492,4408.89,4408.88,192.472]
["binance-futures","ETHUSDT",1755010279187,209.031,4410.0,4409.99,235.259]
["binance-futures","ETHUSDT",1755010325503,56.79,4415.26,4415.25,73.985]
["binance-futures","ETHUSDT",1755010361680,95.818,4417.13,4417.12,99.413]
["binance-futures","ETHUSDT",1755010414992,70.422,4419.01,4419.0,70.264]
["binance-futures","ETHUSDT",1755010452861,36.181,4417.66,4417.65,111.294]
["binance-futures","ETHUSDT",1755010499236,236.141,4415.6,4415.59,3.275]
["binance-futures","ETHUSDT",1755010529391,124.612,4410.57,4410.56,51.537]
["binance-futures","ETHUSDT",1755010583404,197.027,4411.81,4411.8,33.322]
["binance-futures","ETHUSDT",1755010621416,233.865,4410.64,4410.63,27.621]
["binance-futures","ETHUSDT",1755010669668,68.226,4413.68,4413.67,53.235]
["binance-futures","ETHUSDT",1755010683268,40.38,4409.36,4409.35,48.438]
["binance-futures","ETHUSDT",1755010728317,71.33,4410.77,4410.76,51.466]
["binance-futures","ETHUSDT",1755010769540,92.817,4413.89,4413.88,64.168]
["binance-futures","ETHUSDT",1755010824609,37.061,4412.45,4412.44,82.305]
["binance-futures","ETHUSDT",1755010854988,136.213,4418.02,4418.01,44.834]
["binance-futures","ETHUSDT",1755010897675,8.927,4418.56,4418.55,166.815]
["binance-futures","ETHUSDT",1755010921998,200.352,4419.66,4419.65,89.604]
["binance-futures","ETHUSDT",1755010991577,122.513,4422.9,4422.89,1.666]
["binance-futures","ETHUSDT",1755011004864,39.704,4423.29,4423.28,186.942]
["binance-futures","ETHUSDT",1755011077372,85.899,4427.0,4426.99,12.298]
["binance-futures","ETHUSDT",1755011086971,152.118,4426.81,4426.8,46.149]
["binance-futures","ETHUSDT",1755011140531,0.032,4434.97,4434.96,20.073]
["binance-futures","ETHUSDT",1755011165705,65.604,4424.01,4424.0,294.916]
["binance-futures","ETHUSDT",1755011223880,4.025,4424.56,4424.55,234.662]
["binance-futures","ETHUSDT",1755011253609,63.59,4421.64,4421.63,144.978]
["binance-futures","ETHUSDT",1755011306470,79.8,4421.77,4421.76,97.476]
["binance-futures","ETHUSDT",1755011329725,53.696,4417.83,4417.82,48.203]
["binance-futures","ETHUSDT",1755011388626,14.409,4418.08,4418.07,176.717]
["binance-futures","ETHUSDT",1755011402014,786.363,4420.0,4419.99,62.875]
["binance-futures","ETHUSDT",1755011456828,53.407,4421.91,4421.9,131.496]
["binance-futures","ETHUSDT",1755011484788,55.593,4423.18,4423.17,66.985]
["binance-futures","ETHUSDT",1755011537998,76.16,4415.53,4415.52,45.916]
["binance-futures","ETHUSDT",1755011567725,7.444,4416.1,4416.09,273.231]
["binance-futures","ETHUSDT",1755011637192,5.828,4420.54,4420.53,211.098]
["binance-futures","ETHUSDT",1755011676780,52.882,4416.88,4416.87,98.279]
["binance-futures","ETHUSDT",1755011707943,205.916,4415.05,4415.04,77.829]
["binance-futures","ETHUSDT",1755011721762,136.254,4415.27,4415.26,126.234]
["binance-futures","ETHUSDT",1755011765975,21.053,4419.78,4419.77,121.546]
["binance-futures","ETHUSDT",1755011805617,120.139,4422.7,4422.69,9.879]
["binance-futures","ETHUSDT",1755011858372,102.788,4422.61,4422.6,479.533]
["binance-futures","ETHUSDT",1755011911050,77.907,4423.11,4423.1,44.399]
["binance-futures","ETHUSDT",1755011943077,33.405,4425.9,4425.89,212.324]
["binance-futures","ETHUSDT",1755011998391,134.236,4423.7,4423.69,83.19]
["binance-futures","ETHUSDT",1755012029719,272.301,4422.11,4422.1,1.248]
["binance-futures","ETHUSDT",1755012081728,113.614,4419.82,4419.81,10.682]
["binance-futures","ETHUSDT",1755012114707,36.404,4421.11,4421.1,91.24]
["binance-futures","ETHUSDT",1755012128263,43.22,4422.77,4422.76,88.451]
["binance-futures","ETHUSDT",1755012172757,47.557,4421.88,4421.87,109.808]
["binance-futures","ETHUSDT",1755012215264,18.422,4424.53,4424.52,96.158]
["binance-futures","ETHUSDT",1755012269082,166.811,4424.41,4424.4,68.544]
["binance-futures","ETHUSDT",1755012322789,126.033,4426.71,4426.7,27.064]
["binance-futures","ETHUSDT",1755012356395,101.235,4428.09,4428.08,54.448]
["binance-futures","ETHUSDT",1755012407173,18.314,4430.71,4430.7,281.071]
["binance-futures","ETHUSDT",1755012437530,73.433,4429.16,4429.15,121.198]
["binance-futures","ETHUSDT",1755012491377,104.783,4426.56,4426.55,55.296]
["binance-futures","ETHUSDT",1755012523056,82.995,4429.07,4429.06,201.578]
["binance-futures","ETHUSDT",1755012534765,83.202,4426.76,4426.75,86.102]
["binance-futures","ETHUSDT",1755012589750,344.333,4429.47,4429.46,0.882]
["binance-futures","ETHUSDT",1755012627842,270.95,4431.61,4431.6,18.94]
["binance-futures","ETHUSDT",1755012673650,315.708,4426.75,4426.74,0.489]
["binance-futures","ETHUSDT",1755012728017,84.042,4424.88,4424.87,230.819]
["binance-futures","ETHUSDT",1755012757748,96.02,4429.78,4429.77,116.501]
["binance-futures","ETHUSDT",1755012795095,6.358,4435.72,4435.71,202.117]
["binance-futures","ETHUSDT",1755012824495,54.231,4442.39,4442.38,91.538]
["binance-futures","ETHUSDT",1755012894566,58.297,4446.18,4446.17,127.667]
["binance-futures","ETHUSDT",1755012923428,87.846,4444.73,4444.72,161.445]
["binance-futures","ETHUSDT",1755012937632,18.348,4447.62,4447.61,228.735]
["binance-futures","ETHUSDT",1755012992063,44.433,4445.01,4445.0,130.636]
["binance-futures","ETHUSDT",1755013046157,220.688,4439.73,4439.72,0.92]
["binance-futures","ETHUSDT",1755013065556,19.221,4444.43,4444.42,92.787]
["binance-futures","ETHUSDT",1755013129489,118.128,4442.67,4442.66,0.972]
["binance-futures","ETHUSDT",1755013143085,74.687,4439.28,4439.27,40.346]
["binance-futures","ETHUSDT",1755013213630,231.877,4444.76,4444.75,5.725]
["binance-futures","ETHUSDT",1755013232263,201.38,4445.36,4445.35,2.739]
["binance-futures","ETHUSDT",1755013296257,149.115,4439.01,4439.0,204.037]
["binance-futures","ETHUSDT",1755013309538,65.312,4440.73,4440.72,63.531]
["binance-futures","ETHUSDT",1755013359274,107.178,4443.03,4443.02,48.587]
["binance-futures","ETHUSDT",1755013393124,28.308,4441.61,4441.6,113.317]
["binance-futures","ETHUSDT",1755013447672,0.406,4445.78,4445.74,8.656]
["binance-futures","ETHUSDT",1755013478117,494.958,4444.0,4443.99,7.941]
["binance-futures","ETHUSDT",1755013503572,124.112,4443.2,4443.19,98.405]
["binance-futures","ETHUSDT",1755013547004,39.485,4449.83,4449.82,79.644]
["binance-futures","ETHUSDT",1755013617517,231.444,4443.3,4443.29,46.055]
["binance-futures","ETHUSDT",1755013633198,70.949,4441.38,4441.37,66.764]
["binance-futures","ETHUSDT",1755013686210,214.937,4442.53,4442.52,3.068]
["binance-futures","ETHUSDT",1755013715692,69.06,4442.02,4442.01,69.761]
["binance-futures","ETHUSDT",1755013769891,217.513,4441.13,4441.12,61.881]
["binance-futures","ETHUSDT",1755013817150,5.187,4445.12,4445.11,113.547]
["binance-futures","ETHUSDT",1755013853979,205.013,4447.77,4447.76,45.29]
["binance-futures","ETHUSDT",1755013867305,95.23,4446.35,4446.34,61.194]
["binance-futures","ETHUSDT",1755013937835,435.383,4446.86,4446.85,93.455]
["binance-futures","ETHUSDT",1755013984850,24.622,4449.3,4449.29,219.498]
["binance-futures","ETHUSDT",1755014006516,2.231,4449.62,4449.61,175.86]
["binance-futures","ETHUSDT",1755014035436,101.092,4453.42,4453.41,45.439]
["binance-futures","ETHUSDT",1755014072113,250.921,4465.8,4465.75,9.15]
["binance-futures","ETHUSDT",1755014120101,130.663,4466.36,4466.35,58.746]
["binance-futures","ETHUSDT",1755014174127,7.665,4474.23,4474.22,220.117]
["binance-futures","ETHUSDT",1755014227343,92.569,4471.35,4471.34,97.61]
["binance-futures","ETHUSDT",1755014254575,200.118,4469.01,4469.0,43.88]
["binance-futures","ETHUSDT",1755014270067,79.243,4468.78,4468.77,43.212]
["binance-futures","ETHUSDT",1755014339124,0.118,4468.79,4468.78,167.196]
["binance-futures","ETHUSDT",1755014381214,147.294,4468.53,4468.52,20.419]
["binance-futures","ETHUSDT",1755014406339,11.822,4470.71,4470.7,0.005]
["binance-futures","ETHUSDT",1755014435786,105.176,4468.86,4468.85,55.146]
["binance-futures","ETHUSDT",1755014489108,199.559,4461.71,4461.7,17.061]
["binance-futures","ETHUSDT",1755014545808,67.425,4473.49,4473.48,347.95]
["binance-futures","ETHUSDT",1755014570901,196.034,4474.79,4474.78,8.544]
["binance-futures","ETHUSDT",1755014624418,46.959,4483.35,4483.34,152.504]
["binance-futures","ETHUSDT",1755014654701,3.428,4480.1,4480.09,238.492]
["binance-futures","ETHUSDT",1755014686923,104.676,4475.01,4475.0,324.927]
["binance-futures","ETHUSDT",1755014721214,48.571,4475.6,4475.59,95.893]
["binance-futures","ETHUSDT",1755014750542,35.514,4483.09,4483.08,48.117]
["binance-futures","ETHUSDT",1755014814502,1.177,4476.16,4476.15,246.498]
["binance-futures","ETHUSDT",1755014833552,268.578,4479.26,4479.25,54.862]
["binance-futures","ETHUSDT",1755014886085,80.641,4478.55,4478.54,83.47]
["binance-futures","ETHUSDT",1755014938993,75.381,4476.45,4476.44,73.621]
["binance-futures","ETHUSDT",1755014953546,267.196,4474.7,4474.69,2.369]
["binance-futures","ETHUSDT",1755015021466,135.314,4480.01,4480.0,40.17]
["binance-futures","ETHUSDT",1755015034658,104.728,4479.75,4479.74,83.957]
["binance-futures","ETHUSDT",1755015080500,54.714,4476.05,4476.04,139.036]
["binance-futures","ETHUSDT",1755015117889,246.313,4467.37,4467.36,15.286]
["binance-futures","ETHUSDT",1755015147153,49.849,4471.01,4471.0,163.493]
["binance-futures","ETHUSDT",1755015200029,81.333,4469.76,4469.75,389.149]
["binance-futures","ETHUSDT",1755015244273,328.519,4466.95,4466.94,45.87]
["binance-futures","ETHUSDT",1755015281970,63.344,4464.86,4464.85,95.152]
["binance-futures","ETHUSDT",1755015334657,20.832,4465.43,4465.42,122.308]
["binance-futures","ETHUSDT",1755015348074,72.265,4465.32,4465.31,66.537]
["binance-futures","ETHUSDT",1755015384188,76.391,4458.76,4458.75,321.886]
["binance-futures","ETHUSDT",1755015430018,90.584,4465.76,4465.75,112.673]
["binance-futures","ETHUSDT",1755015459663,184.898,4465.79,4465.78,39.995]
["binance-futures","ETHUSDT",1755015510742,139.783,4460.62,4460.61,48.445]
["binance-futures","ETHUSDT",1755015566049,57.493,4463.0,4462.99,77.825]
["binance-futures","ETHUSDT",1755015596903,7.005,4458.49,4458.48,254.293]
["binance-futures","ETHUSDT",1755015650368,167.417,4458.05,4458.04,2.272]
["binance-futures","ETHUSDT",1755015691839,10.021,4460.12,4460.11,94.634]
["binance-futures","ETHUSDT",1755015733564,18.169,4460.25,4460.24,140.654]
["binance-futures","ETHUSDT",1755015747308,52.585,4458.45,4458.44,84.928]
["binance-futures","ETHUSDT",1755015779704,52.231,4459.68,4459.67,172.972]
["binance-futures","ETHUSDT",1755015830306,186.6,4465.0,4464.99,115.253]
["binance-futures","ETHUSDT",1755015884098,31.512,4457.08,4457.07,92.856]
["binance-futures","ETHUSDT",1755015913894,12.284,4459.74,4459.73,152.843]
["binance-futures","ETHUSDT",1755015945944,75.173,4456.55,4456.54,93.739]
["binance-futures","ETHUSDT",1755015997528,110.043,4452.98,4452.97,44.883]
["binance-futures","ETHUSDT",1755016050633,37.465,4451.78,4451.77,127.129]
["binance-futures","ETHUSDT",1755016063985,74.81,4454.16,4454.15,78.639]
["binance-futures","ETHUSDT",1755016126392,91.446,4450.65,4450.64,138.251]
["binance-futures","ETHUSDT",1755016146465,78.963,4454.85,4454.84,35.119]
["binance-futures","ETHUSDT",1755016217057,95.586,4455.56,4455.55,82.842]
["binance-futures","ETHUSDT",1755016254816,228.205,4452.29,4452.28,23.521]
["binance-futures","ETHUSDT",1755016284291,43.781,4454.31,4454.3,144.687]
["binance-futures","ETHUSDT",1755016313743,71.981,4457.81,4457.8,48.952]
["binance-futures","ETHUSDT",1755016369001,0.015,4455.57,4455.56,46.11]
["binance-futures","ETHUSDT",1755016382521,278.978,4455.86,4455.85,1.346]
["binance-futures","ETHUSDT",1755016454633,59.891,4454.77,4454.76,61.248]
["binance-futures","ETHUSDT",1755016468474,0.51,4453.01,4453.0,136.674]
["binance-futures","ETHUSDT",1755016531229,64.068,4449.7,4449.69,57.374]
["binance-futures","ETHUSDT",1755016554644,79.224,4448.87,4448.86,20.983]
["binance-futures","ETHUSDT",1755016608176,223.127,4448.77,4448.76,31.102]
["binance-futures","ETHUSDT",1755016639442,239.705,4449.41,4449.4,22.522]
["binance-futures","ETHUSDT",1755016699567,248.148,4447.18,4447.17,57.43]
["binance-futures","ETHUSDT",1755016748074,95.226,4443.36,4443.35,64.483]
["binance-futures","ETHUSDT",1755016778425,67.409,4443.01,4443.0,62.103]
["binance-futures","ETHUSDT",1755016792079,139.561,4440.58,4440.57,72.334]
["binance-futures","ETHUSDT",1755016841653,11.097,4445.54,4445.53,174.973]
["binance-futures","ETHUSDT",1755016875265,331.725,4448.89,4448.88,32.826]
["binance-futures","ETHUSDT",1755016930005,142.91,4445.46,4445.45,19.621]
["binance-futures","ETHUSDT",1755016973444,198.37,4443.51,4443.5,72.869]
["binance-futures","ETHUSDT",1755017016886,54.595,4440.36,4440.35,212.648]
["binance-futures","ETHUSDT",1755017046819,156.774,4445.31,4445.3,4.153]
["binance-futures","ETHUSDT",1755017102662,69.071,4445.08,4445.07,73.069]
["binance-futures","ETHUSDT",1755017142833,185.051,4446.52,4446.51,96.566]
["binance-futures","ETHUSDT",1755017187037,2.332,4450.91,4450.9,189.831]
["binance-futures","ETHUSDT",1755017200235,203.602,4451.56,4451.55,3.72]
["binance-futures","ETHUSDT",1755017272077,71.882,4453.1,4453.09,224.145]
["binance-futures","ETHUSDT",1755017284503,66.745,4453.6,4453.59,149.911]
["binance-futures","ETHUSDT",1755017337925,1197.22,4458.87,4458.86,84.934]
["binance-futures","ETHUSDT",1755017367514,149.301,4458.04,4458.03,109.243]
["binance-futures","ETHUSDT",1755017414189,255.337,4456.09,4456.08,38.998]
["binance-futures","ETHUSDT",1755017477485,139.727,4458.75,4458.74,133.658]
["binance-futures","ETHUSDT",1755017508539,2.545,4458.95,4458.94,162.767]
["binance-futures","ETHUSDT",1755017562553,119.685,4458.77,4458.76,7.134]
["binance-futures","ETHUSDT",1755017584255,4.485,4458.82,4458.81,256.426]
["binance-futures","ETHUSDT",1755017607998,169.457,4458.06,4458.05,28.627]
["binance-futures","ETHUSDT",1755017665120,93.798,4459.46,4459.45,124.459]
["binance-futures","ETHUSDT",1755017693611,348.034,4460.86,4460.85,14.065]
["binance-futures","ETHUSDT",1755017751078,4.233,4461.29,4461.28,94.273]
["binance-futures","ETHUSDT",1755017806392,7.232,4459.59,4459.58,127.679]
["binance-futures","ETHUSDT",1755017837562,289.678,4460.83,4460.82,22.076]
["binance-futures","ETHUSDT",1755017865809,78.95,4461.08,4461.07,95.515]
["binance-futures","ETHUSDT",1755017928251,173.22,4461.01,4461.0,76.272]
["binance-futures","ETHUSDT",1755017985194,62.226,4460.42,4460.41,142.312]
["binance-futures","ETHUSDT",1755017999308,185.863,4463.04,4463.03,37.788]
["binance-futures","ETHUSDT",1755018058158,291.188,4462.43,4462.42,24.583]
["binance-futures","ETHUSDT",1755018084441,215.301,4464.54,4464.53,9.478]
["binance-futures","ETHUSDT",1755018137889,23.774,4470.98,4470.97,117.737]
["binance-futures","ETHUSDT",1755018187218,185.142,4468.76,4468.75,30.478]
["binance-futures","ETHUSDT",1755018222846,161.795,4468.46,4468.45,106.996]
["binance-futures","ETHUSDT",1755018253058,314.878,4472.96,4472.95,17.784]
["binance-futures","ETHUSDT",1755018307236,86.348,4472.81,4472.8,102.34]
["binance-futures","ETHUSDT",1755018314978,173.2,4472.77,4472.76,16.454]
["binance-futures","ETHUSDT",1755018390258,95.042,4475.01,4475.0,128.946]
["binance-futures","ETHUSDT",1755018403919,35.2,4475.7,4475.69,134.971]
["binance-futures","ETHUSDT",1755018460017,108.304,4474.81,4474.8,228.843]
["binance-futures","ETHUSDT",1755018489016,241.286,4475.19,4475.18,58.255]
["binance-futures","ETHUSDT",1755018543819,47.291,4475.92,4475.91,250.136]
["binance-futures","ETHUSDT",1755018573115,83.026,4481.01,4481.0,94.118]
["binance-futures","ETHUSDT",1755018626202,12.15,4491.65,4491.64,220.728]
["binance-futures","ETHUSDT",1755018640054,51.104,4484.33,4484.32,76.621]
["binance-futures","ETHUSDT",1755018709400,30.777,4490.72,4490.71,93.369]
["binance-futures","ETHUSDT",1755018722612,153.965,4493.22,4493.21,22.448]
["binance-futures","ETHUSDT",1755018766206,87.142,4494.7,4494.69,40.045]
["binance-futures","ETHUSDT",1755018804077,136.045,4494.4,4494.39,67.652]
["binance-futures","ETHUSDT",1755018856676,68.813,4487.56,4487.55,88.452]
["binance-futures","ETHUSDT",1755018891925,115.248,4484.06,4484.05,9.735]
["binance-futures","ETHUSDT",1755018938535,506.391,4486.0,4485.99,243.299]
["binance-futures","ETHUSDT",1755018951753,127.155,4485.85,4485.84,76.177]
["binance-futures","ETHUSDT",1755019021486,223.887,4487.23,4487.22,12.447]
["binance-futures","ETHUSDT",1755019056384,93.377,4486.7,4486.69,91.822]
["binance-futures","ETHUSDT",1755019104045,91.52,4495.3,4495.29,81.304]
["binance-futures","ETHUSDT",1755019117381,68.306,4494.97,4494.96,141.767]
["binance-futures","ETHUSDT",1755019182824,76.0,4496.8,4496.79,72.332]
["binance-futures","ETHUSDT",1755019199865,135.23,4494.42,4494.41,81.281]
["binance-futures","ETHUSDT",1755019252663,137.059,4499.11,4499.1,100.591]
["binance-futures","ETHUSDT",1755019283263,72.057,4492.7,4492.69,149.963]
["binance-futures","ETHUSDT",1755019323100,86.316,4497.0,4496.99,50.338]
["binance-futures","ETHUSDT",1755019348727,148.448,4497.05,4497.04,7.407]
["binance-futures","ETHUSDT",1755019416810,85.416,4495.19,4495.18,78.341]
["binance-futures","ETHUSDT",1755019429906,171.388,4496.18,4496.17,116.529]
["binance-futures","ETHUSDT",1755019485685,79.579,4490.68,4490.67,73.206]
["binance-futures","ETHUSDT",1755019512467,215.224,4496.65,4496.64,81.867]
["binance-futures","ETHUSDT",1755019566513,127.463,4496.69,4496.68,19.204]
["binance-futures","ETHUSDT",1755019589781,69.915,4493.01,4493.0,166.385]
["binance-futures","ETHUSDT",1755019650103,19.265,4486.26,4486.25,160.322]
["binance-futures","ETHUSDT",1755019703403,28.886,4478.49,4478.48,387.864]
["binance-futures","ETHUSDT",1755019732420,125.526,4482.21,4482.2,339.36]
["binance-futures","ETHUSDT",1755019754120,74.159,4477.35,4477.34,188.946]
["binance-futures","ETHUSDT",1755019798825,11.958,4475.61,4475.6,75.54]
["binance-futures","ETHUSDT",1755019828392,42.934,4470.46,4470.45,102.169]
["binance-futures","ETHUSDT",1755019880606,29.597,4471.46,4471.45,167.439]
["binance-futures","ETHUSDT",1755019910332,6.0,4474.01,4474.0,113.742]
["binance-futures","ETHUSDT",1755019964011,7.997,4470.61,4470.6,201.721]
["binance-futures","ETHUSDT",1755020019392,42.516,4472.55,4472.54,249.677]
["binance-futures","ETHUSDT",1755020063268,241.824,4478.9,4478.89,1.015]
["binance-futures","ETHUSDT",1755020102527,271.987,4482.18,4482.17,7.497]
["binance-futures","ETHUSDT",1755020131949,172.793,4482.45,4482.44,41.788]
["binance-futures","ETHUSDT",1755020145712,12.153,4483.0,4482.99,229.608]
["binance-futures","ETHUSDT",1755020189712,89.823,4480.31,4480.3,71.544]
["binance-futures","ETHUSDT",1755020230472,6.605,4483.07,4483.06,138.521]
["binance-futures","ETHUSDT",1755020283569,4.431,4490.25,4490.14,97.254]
["binance-futures","ETHUSDT",1755020317731,303.863,4489.03,4489.02,77.646]
["binance-futures","ETHUSDT",1755020367163,30.387,4491.4,4491.39,115.968]
["binance-futures","ETHUSDT",1755020422782,57.288,4485.26,4485.25,86.0]
["binance-futures","ETHUSDT",1755020453351,150.222,4482.53,4482.52,49.539]
["binance-futures","ETHUSDT",1755020503711,360.198,4489.09,4489.08,5.318]
["binance-futures","ETHUSDT",1755020522455,95.72,4490.43,4490.42,72.557]
["binance-futures","ETHUSDT",1755020553964,215.332,4489.07,4489.06,61.353]
["binance-futures","ETHUSDT",1755020595980,246.049,4489.58,4489.57,54.605]
["binance-futures","ETHUSDT",1755020642129,212.623,4486.75,4486.74,73.088]
["binance-futures","ETHUSDT",1755020697014,112.4,4482.12,4482.11,81.608]
["binance-futures","ETHUSDT",1755020751921,248.424,4485.96,4485.95,1.898]
["binance-futures","ETHUSDT",1755020784131,66.304,4488.68,4488.67,170.772]
["binance-futures","ETHUSDT",1755020841163,104.25,4483.64,4483.63,107.085]
["binance-futures","ETHUSDT",1755020855299,72.044,4483.04,4483.03,113.245]
["binance-futures","ETHUSDT",1755020929311,207.018,4479.49,4479.48,49.113]
["binance-futures","ETHUSDT",1755020961240,1.33,4482.93,4482.33,130.351]
["binance-futures","ETHUSDT",1755020974502,97.614,4486.89,4486.88,15.279]
["binance-futures","ETHUSDT",1755021030536,72.441,4485.65,4485.64,128.262]
["binance-futures","ETHUSDT",1755021096390,73.027,4487.15,4487.14,60.534]
["binance-futures","ETHUSDT",1755021119999,59.509,4483.55,4483.54,88.391]
["binance-futures","ETHUSDT",1755021178008,32.776,4485.65,4485.64,103.147]
["binance-futures","ETHUSDT",1755021192414,64.141,4484.96,4484.95,178.289]
["binance-futures","ETHUSDT",1755021248104,63.825,4488.19,4488.18,141.23]
["binance-futures","ETHUSDT",1755021280795,226.419,4488.33,4488.32,109.304]
["binance-futures","ETHUSDT",1755021352888,85.054,4492.43,4492.42,226.841]
["binance-futures","ETHUSDT",1755021380294,223.067,4494.13,4494.12,16.882]
["binance-futures","ETHUSDT",1755021421032,220.479,4496.01,4496.0,64.856]
["binance-futures","ETHUSDT",1755021451280,65.678,4499.13,4499.12,157.604]
["binance-futures","ETHUSDT",1755021504936,122.356,4496.22,4496.21,61.511]
["binance-futures","ETHUSDT",1755021523444,51.217,4497.99,4497.98,38.307]
["binance-futures","ETHUSDT",1755021591130,132.938,4497.42,4497.41,67.167]
["binance-futures","ETHUSDT",1755021604721,107.697,4498.55,4498.54,113.488]
["binance-futures","ETHUSDT",1755021675629,232.665,4487.81,4487.8,31.62]
["binance-futures","ETHUSDT",1755021691875,8.568,4490.28,4490.27,213.998]
["binance-futures","ETHUSDT",1755021744458,151.802,4489.34,4489.33,62.423]
["binance-futures","ETHUSDT",1755021774666,130.397,4493.76,4493.75,98.258]
["binance-futures","ETHUSDT",1755021823526,71.946,4499.7,4499.69,139.768]
["binance-futures","ETHUSDT",1755021859446,69.958,4497.52,4497.51,101.548]
["binance-futures","ETHUSDT",1755021915225,53.693,4495.57,4495.56,92.789]
["binance-futures","ETHUSDT",1755021928507,69.998,4500.0,4499.99,191.584]
["binance-futures","ETHUSDT",1755022008887,63.448,4505.55,4505.54,64.348]
["binance-futures","ETHUSDT",1755022013096,90.33,4505.34,4505.33,81.384]
["binance-futures","ETHUSDT",1755022083302,188.337,4505.43,4505.42,82.785]
["binance-futures","ETHUSDT",1755022097307,248.187,4504.27,4504.24,0.027]
["binance-futures","ETHUSDT",1755022152439,217.763,4501.3,4501.29,4.934]
["binance-futures","ETHUSDT",1755022184375,89.209,4500.01,4500.0,115.585]
["binance-futures","ETHUSDT",1755022239984,19.54,4498.24,4498.23,316.04]
["binance-futures","ETHUSDT",1755022270649,15.684,4498.45,4498.44,84.975]
["binance-futures","ETHUSDT",1755022328427,12.363,4499.59,4499.58,332.279]
["binance-futures","ETHUSDT",1755022343073,135.034,4500.99,4500.98,57.713]
["binance-futures","ETHUSDT",1755022417564,125.217,4502.08,4502.07,40.031]
["binance-futures","ETHUSDT",1755022463688,24.226,4502.18,4502.17,253.464]
["binance-futures","ETHUSDT",1755022487696,226.967,4502.36,4502.35,40.633]
["binance-futures","ETHUSDT",1755022519681,73.442,4501.9,4501.89,192.488]
["binance-futures","ETHUSDT",1755022555261,760.334,4506.2,4506.19,137.749]
["binance-futures","ETHUSDT",1755022627403,149.298,4514.23,4514.22,50.107]
["binance-futures","ETHUSDT",1755022657216,214.12,4510.54,4510.53,40.915]
["binance-futures","ETHUSDT",1755022710795,119.467,4511.49,4511.48,118.13]
["binance-futures","ETHUSDT",1755022737225,0.975,4510.86,4510.85,246.488]
["binance-futures","ETHUSDT",1755022754614,52.964,4506.55,4506.54,135.409]
["binance-futures","ETHUSDT",1755022808864,179.831,4508.14,4508.13,36.908]
["binance-futures","ETHUSDT",1755022867726,28.744,4509.95,4509.94,366.356]
["binance-futures","ETHUSDT",1755022894099,188.566,4506.72,4506.71,50.056]
["binance-futures","ETHUSDT",1755022924568,150.365,4505.04,4505.03,18.984]
["binance-futures","ETHUSDT",1755022978921,195.581,4500.21,4500.2,60.89]
["binance-futures","ETHUSDT",1755023035089,39.607,4503.71,4503.7,111.823]
["binance-futures","ETHUSDT",1755023063140,30.629,4501.99,4501.98,120.617]
["binance-futures","ETHUSDT",1755023118771,154.893,4500.01,4500.0,225.271]
["binance-futures","ETHUSDT",1755023132595,44.213,4498.63,4498.62,0.149]
["binance-futures","ETHUSDT",1755023180073,83.843,4495.28,4495.27,125.867]
["binance-futures","ETHUSDT",1755023217118,85.735,4496.51,4496.5,94.703]
["binance-futures","ETHUSDT",1755023247055,78.396,4494.23,4494.22,241.758]
["binance-futures","ETHUSDT",1755023312355,26.588,4497.62,4497.61,314.742]
["binance-futures","ETHUSDT",1755023361312,136.661,4498.02,4498.01,104.642]
["binance-futures","ETHUSDT",1755023393017,228.387,4499.4,4499.39,101.45]
["binance-futures","ETHUSDT",1755023447667,246.678,4505.11,4505.1,55.41]
["binance-futures","ETHUSDT",1755023485566,149.174,4503.09,4503.08,85.42]
["binance-futures","ETHUSDT",1755023533992,201.414,4499.42,4499.41,93.215]
["binance-futures","ETHUSDT",1755023547948,63.776,4495.43,4495.42,88.808]
["binance-futures","ETHUSDT",1755023593774,81.518,4494.31,4494.3,414.915]
["binance-futures","ETHUSDT",1755023634730,13.12,4490.62,4490.61,227.745]
["binance-futures","ETHUSDT",1755023689343,9.198,4486.26,4486.25,182.628]
["binance-futures","ETHUSDT",1755023719056,28.049,4481.2,4481.19,111.841]
["binance-futures","ETHUSDT",1755023761887,64.711,4486.53,4486.52,86.748]
["binance-futures","ETHUSDT",1755023802555,154.976,4488.19,4488.18,97.224]
["binance-futures","ETHUSDT",1755023858217,195.016,4488.02,4488.01,50.719]
["binance-futures","ETHUSDT",1755023871883,92.927,4489.92,4489.91,67.055]
["binance-futures","ETHUSDT",1755023907631,25.345,4491.59,4491.58,139.235]
["binance-futures","ETHUSDT",1755023959613,320.588,4490.65,4490.64,143.953]
["binance-futures","ETHUSDT",1755024017154,39.629,4483.3,4483.29,199.199]
["binance-futures","ETHUSDT",1755024043369,20.642,4484.05,4484.04,196.263]
["binance-futures","ETHUSDT",1755024104390,0.108,4482.78,4482.77,49.329]
["binance-futures","ETHUSDT",1755024136626,365.073,4482.64,4482.63,4.959]
["binance-futures","ETHUSDT",1755024193047,44.256,4478.0,4477.99,101.527]
["binance-futures","ETHUSDT",1755024217301,0.028,4478.79,4478.78,137.99]
["binance-futures","ETHUSDT",1755024278518,99.912,4485.0,4484.99,169.789]
["binance-futures","ETHUSDT",1755024292183,60.127,4485.6,4485.59,121.465]
["binance-futures","ETHUSDT",1755024368499,53.99,4480.22,4480.21,105.575]
["binance-futures","ETHUSDT",1755024381536,45.989,4481.21,4481.2,120.727]
["binance-futures","ETHUSDT",1755024440534,23.119,4484.8,4484.79,111.058]
["binance-futures","ETHUSDT",1755024473248,56.279,4485.41,4485.4,65.273]
["binance-futures","ETHUSDT",1755024506888,151.138,4483.81,4483.8,166.919]
["binance-futures","ETHUSDT",1755024547758,8.327,4488.34,4488.33,114.886]
["binance-futures","ETHUSDT",1755024624721,65.656,4479.74,4479.73,197.21]
["binance-futures","ETHUSDT",1755024638895,150.914,4477.01,4477.0,60.789]
["binance-futures","ETHUSDT",1755024704621,59.229,4482.31,4482.3,89.999]
["binance-futures","ETHUSDT",1755024729696,2.909,4480.04,4480.03,114.585]
["binance-futures","ETHUSDT",1755024787922,111.563,4483.98,4483.97,13.11]
["binance-futures","ETHUSDT",1755024848350,86.93,4484.08,4484.07,95.309]
["binance-futures","ETHUSDT",1755024884288,68.236,4485.0,4484.99,187.214]
["binance-futures","ETHUSDT",1755024945754,189.462,4483.07,4483.06,39.853]
["binance-futures","ETHUSDT",1755024979993,34.392,4483.76,4483.75,1.455]
["binance-futures","ETHUSDT",1755025037582,226.621,4480.98,4480.97,70.007]
["binance-futures","ETHUSDT",1755025073996,122.806,4484.98,4484.97,60.413]
["binance-futures","ETHUSDT",1755025088689,78.293,4486.11,4486.1,91.258]
["binance-futures","ETHUSDT",1755025136582,93.023,4486.04,4486.03,34.85]
["binance-futures","ETHUSDT",1755025183325,63.319,4488.58,4488.57,89.828]
["binance-futures","ETHUSDT",1755025240552,13.039,4488.39,4488.38,114.824]
["binance-futures","ETHUSDT",1755025273269,46.457,4488.43,4488.42,84.578]
["binance-futures","ETHUSDT",1755025335100,22.571,4488.71,4488.7,108.72]
["binance-futures","ETHUSDT",1755025389809,102.514,4487.32,4487.31,86.3]
["binance-futures","ETHUSDT",1755025424300,8.091,4487.37,4487.36,283.186]
["binance-futures","ETHUSDT",1755025438953,63.32,4489.15,4489.14,79.45]
["binance-futures","ETHUSDT",1755025520570,222.238,4484.67,4484.66,37.441]
["binance-futures","ETHUSDT",1755025533060,26.602,4482.21,4482.2,100.589]
["binance-futures","ETHUSDT",1755025592068,80.877,4484.56,4484.55,82.777]
["binance-futures","ETHUSDT",1755025638579,150.771,4485.91,4485.9,126.075]
["binance-futures","ETHUSDT",1755025690168,101.318,4487.33,4487.32,104.881]
["binance-futures","ETHUSDT",1755025755265,221.51,4486.16,4486.15,94.752]
["binance-futures","ETHUSDT",1755025791143,2.868,4486.84,4486.83,348.467]
["binance-futures","ETHUSDT",1755025836010,13.09,4487.11,4487.1,319.086]
["binance-futures","ETHUSDT",1755025868736,107.196,4486.63,4486.62,103.193]
["binance-futures","ETHUSDT",1755025905480,292.248,4486.0,4485.99,9.958]
["binance-futures","ETHUSDT",1755025965334,19.117,4481.85,4481.84,80.61]
["binance-futures","ETHUSDT",1755025998486,0.759,4484.23,4484.22,291.074]
["binance-futures","ETHUSDT",1755026061127,81.104,4486.7,4486.69,164.205]
["binance-futures","ETHUSDT",1755026124799,87.195,4487.73,4487.72,71.014]
["binance-futures","ETHUSDT",1755026147942,77.451,4488.24,4488.23,213.982]
["binance-futures","ETHUSDT",1755026214617,21.812,4497.12,4497.11,113.625]
["binance-futures","ETHUSDT",1755026245575,39.887,4495.57,4495.56,71.921]
["binance-futures","ETHUSDT",1755026302491,131.692,4498.61,4498.6,87.994]
["binance-futures","ETHUSDT",1755026323036,14.019,4496.68,4496.67,137.896]
["binance-futures","ETHUSDT",1755026349556,24.409,4496.67,4496.66,114.674]
["binance-futures","ETHUSDT",1755026409605,159.783,4497.72,4497.71,110.067]
["binance-futures","ETHUSDT",1755026466731,197.123,4496.75,4496.74,58.049]
["binance-futures","ETHUSDT",1755026503206,91.231,4494.45,4494.44,102.84]
["binance-futures","ETHUSDT",1755026563630,41.522,4497.41,4497.4,246.422]
["binance-futures","ETHUSDT",1755026597492,111.886,4499.04,4499.03,57.54]
["binance-futures","ETHUSDT",1755026624124,138.595,4499.01,4499.0,2596.051]
["binance-futures","ETHUSDT",1755026671391,8.331,4497.47,4497.46,127.867]
["binance-futures","ETHUSDT",1755026746696,1.626,4508.98,4508.97,167.14]
["binance-futures","ETHUSDT",1755026760367,113.822,4506.67,4506.66,93.968]
["binance-futures","ETHUSDT",1755026819797,60.487,4498.93,4498.92,91.521]
["binance-futures","ETHUSDT",1755026848330,0.031,4502.54,4502.53,281.784]
["binance-futures","ETHUSDT",1755026906777,107.937,4504.65,4504.64,191.919]
["binance-futures","ETHUSDT",1755026961379,140.315,4502.23,4502.22,121.605]
["binance-futures","ETHUSDT",1755027005308,195.207,4499.66,4499.65,29.446]
["binance-futures","ETHUSDT",1755027020188,86.062,4499.01,4499.0,194.326]
["binance-futures","ETHUSDT",1755027095680,98.753,4499.65,4499.64,60.763]
["binance-futures","ETHUSDT",1755027103338,80.642,4499.65,4499.64,10.932]
["binance-futures","ETHUSDT",1755027190896,61.485,4502.21,4502.2,192.91]
["binance-futures","ETHUSDT",1755027205937,110.193,4500.3,4500.29,172.874]
["binance-futures","ETHUSDT",1755027248551,278.816,4499.25,4499.24,4.655]
["binance-futures","ETHUSDT",1755027299719,283.486,4504.45,4504.44,1.017]
["binance-futures","ETHUSDT",1755027357739,59.528,4506.0,4505.99,115.198]
["binance-futures","ETHUSDT",1755027372468,472.923,4505.0,4504.99,184.096]
["binance-futures","ETHUSDT",1755027447949,16.609,4502.73,4502.72,165.393]
["binance-futures","ETHUSDT",1755027464608,83.148,4505.11,4505.1,125.431]
["binance-futures","ETHUSDT",1755027542342,57.977,4507.46,4507.45,236.318]
["binance-futures","ETHUSDT",1755027556305,59.158,4507.8,4507.79,85.65]
["binance-futures","ETHUSDT",1755027629504,154.967,4500.31,4500.3,60.387]
["binance-futures","ETHUSDT",1755027646903,193.274,4502.21,4502.2,2.506]
["binance-futures","ETHUSDT",1755027704529,2.018,4502.55,4502.54,219.537]
["binance-futures","ETHUSDT",1755027742218,104.123,4499.24,4499.23,15.24]
["binance-futures","ETHUSDT",1755027793021,75.477,4494.67,4494.66,52.727]
["binance-futures","ETHUSDT",1755027807765,61.946,4493.45,4493.44,70.534]
["binance-futures","ETHUSDT",1755027883929,82.422,4496.35,4496.34,61.498]
["binance-futures","ETHUSDT",1755027921223,129.161,4496.71,4496.7,9.414]
["binance-futures","ETHUSDT",1755027959348,20.874,4497.64,4497.63,148.838]
["binance-futures","ETHUSDT",1755027991044,83.376,4506.23,4506.22,38.495]
["binance-futures","ETHUSDT",1755028060582,67.781,4502.68,4502.67,66.211]
["binance-futures","ETHUSDT",1755028081403,71.697,4503.44,4503.43,53.315]
["binance-futures","ETHUSDT",1755028142108,57.211,4506.15,4506.14,93.333]
["binance-futures","ETHUSDT",1755028199764,30.989,4507.55,4507.54,103.133]
["binance-futures","ETHUSDT",1755028215753,8.513,4503.15,4503.14,247.123]
["binance-futures","ETHUSDT",1755028245193,226.559,4502.88,4502.87,71.027]
["binance-futures","ETHUSDT",1755028322825,133.15,4500.01,4500.0,49.38]
["binance-futures","ETHUSDT",1755028336879,88.375,4498.74,4498.73,131.649]
["binance-futures","ETHUSDT",1755028397202,47.393,4504.35,4504.34,70.142]
["binance-futures","ETHUSDT",1755028430363,118.169,4505.21,4505.2,111.065]
["binance-futures","ETHUSDT",1755028491205,86.877,4507.18,4507.17,80.213]
["binance-futures","ETHUSDT",1755028542099,133.325,4508.01,4508.0,53.602]
["binance-futures","ETHUSDT",1755028582041,221.354,4512.01,4512.0,137.114]
["binance-futures","ETHUSDT",1755028637725,99.613,4513.7,4513.69,63.07]
["binance-futures","ETHUSDT",1755028668612,262.427,4512.51,4512.5,44.118]
["binance-futures","ETHUSDT",1755028689964,86.013,4512.11,4512.1,43.538]
["binance-futures","ETHUSDT",1755028737575,196.133,4516.02,4516.01,23.137]
["binance-futures","ETHUSDT",1755028768154,68.367,4514.19,4514.18,119.67]
["binance-futures","ETHUSDT",1755028820733,140.403,4511.72,4511.71,112.671]
["binance-futures","ETHUSDT",1755028878166,327.297,4507.94,4507.93,53.905]
["binance-futures","ETHUSDT",1755028908412,84.446,4504.1,4504.09,49.761]
["binance-futures","ETHUSDT",1755028964605,85.099,4503.21,4503.2,77.358]
["binance-futures","ETHUSDT",1755029011382,81.905,4505.16,4505.15,150.038]
["binance-futures","ETHUSDT",1755029058374,73.496,4506.84,4506.83,79.749]
["binance-futures","ETHUSDT",1755029074083,106.866,4506.11,4506.1,59.976]
["binance-futures","ETHUSDT",1755029107740,253.229,4503.74,4503.73,46.418]
["binance-futures","ETHUSDT",1755029155500,69.97,4504.23,4504.22,128.663]
["binance-futures","ETHUSDT",1755029201367,0.042,4512.23,4512.2,121.986]
["binance-futures","ETHUSDT",1755029256755,22.689,4514.4,4514.39,229.622]
["binance-futures","ETHUSDT",1755029290956,57.652,4515.98,4515.97,165.783]
["binance-futures","ETHUSDT",1755029342231,79.945,4528.61,4528.6,63.646]
["binance-futures","ETHUSDT",1755029396379,215.03,4523.67,4523.66,39.981]
["binance-futures","ETHUSDT",1755029409917,10.848,4520.54,4520.53,138.012]
["binance-futures","ETHUSDT",1755029473788,29.35,4532.97,4532.96,61.402]
["binance-futures","ETHUSDT",1755029493925,211.716,4525.57,4525.56,1.034]
["binance-futures","ETHUSDT",1755029524462,86.35,4528.23,4528.22,56.82]
["binance-futures","ETHUSDT",1755029605809,172.285,4520.62,4520.61,57.604]
["binance-futures","ETHUSDT",1755029635198,117.356,4522.04,4522.03,21.148]
["binance-futures","ETHUSDT",1755029666517,110.385,4525.63,4525.62,171.066]
["binance-futures","ETHUSDT",1755029721174,188.818,4532.8,4532.79,81.666]
["binance-futures","ETHUSDT",1755029734978,71.446,4533.16,4533.15,14.843]
["binance-futures","ETHUSDT",1755029808149,30.949,4563.26,4563.25,37.276]
["binance-futures","ETHUSDT",1755029822405,27.147,4570.66,4570.65,587.952]
["binance-futures","ETHUSDT",1755029898948,88.374,4593.09,4593.08,64.048]
["binance-futures","ETHUSDT",1755029928737,188.592,4623.2,4623.19,9.463]
["binance-futures","ETHUSDT",1755029970325,12.422,4610.4,4610.39,47.54]
["binance-futures","ETHUSDT",1755030000641,141.061,4602.66,4602.65,78.895]
["binance-futures","ETHUSDT",1755030062270,92.213,4606.91,4606.9,84.802]
["binance-futures","ETHUSDT",1755030086169,32.649,4603.16,4603.15,100.707]
["binance-futures","ETHUSDT",1755030140532,37.628,4599.81,4599.8,79.472]
["binance-futures","ETHUSDT",1755030153979,77.0,4604.68,4604.67,62.967]
["binance-futures","ETHUSDT",1755030204551,101.079,4597.64,4597.63,41.671]
["binance-futures","ETHUSDT",1755030237090,117.962,4603.41,4603.4,21.975]
["binance-futures","ETHUSDT",1755030291185,56.016,4607.07,4607.06,48.686]
["binance-futures","ETHUSDT",1755030333282,79.087,4604.91,4604.9,85.001]
["binance-futures","ETHUSDT",1755030374658,69.346,4602.55,4602.54,56.652]
["binance-futures","ETHUSDT",1755030404488,1.544,4602.14,4602.13,142.087]
["binance-futures","ETHUSDT",1755030457525,51.55,4599.89,4599.88,81.614]
["binance-futures","ETHUSDT",1755030498696,27.609,4594.39,4594.38,61.211]
["binance-futures","ETHUSDT",1755030541439,42.551,4593.66,4593.65,55.198]
["binance-futures","ETHUSDT",1755030554891,57.76,4597.24,4597.23,18.452]
["binance-futures","ETHUSDT",1755030624891,0.72,4598.5,4598.48,262.001]
["binance-futures","ETHUSDT",1755030639753,21.648,4601.65,4601.64,140.514]
["binance-futures","ETHUSDT",1755030691724,56.494,4598.06,4598.05,48.92]
["binance-futures","ETHUSDT",1755030721473,44.2,4599.13,4599.12,64.88]
["binance-futures","ETHUSDT",1755030769390,119.406,4598.61,4598.6,74.798]
["binance-futures","ETHUSDT",1755030830412,2.962,4605.4,4605.39,98.174]
["binance-futures","ETHUSDT",1755030861032,18.427,4597.63,4597.62,169.24]
["binance-futures","ETHUSDT",1755030875065,128.221,4595.01,4595.0,34.123]
["binance-futures","ETHUSDT",1755030952769,191.048,4597.91,4597.87,0.01]
["binance-futures","ETHUSDT",1755030958936,2.302,4598.56,4598.55,69.673]
["binance-futures","ETHUSDT",1755031013653,23.398,4593.21,4593.2,233.127]
["binance-futures","ETHUSDT",1755031042404,14.849,4594.13,4594.12,63.899]
["binance-futures","ETHUSDT",1755031097513,55.747,4587.93,4587.92,90.495]
["binance-futures","ETHUSDT",1755031151302,36.787,4598.13,4598.12,79.329]
["binance-futures","ETHUSDT",1755031181165,40.47,4595.42,4595.41,220.797]
["binance-futures","ETHUSDT",1755031208731,57.195,4592.26,4592.25,196.728]
["binance-futures","ETHUSDT",1755031266043,56.351,4593.7,4593.69,29.051]
["binance-futures","ETHUSDT",1755031280047,56.46,4593.54,4593.53,62.946]
["binance-futures","ETHUSDT",1755031335185,121.223,4595.32,4595.31,89.084]
["binance-futures","ETHUSDT",1755031395842,62.16,4596.09,4596.08,55.376]
["binance-futures","ETHUSDT",1755031422075,73.342,4596.9,4596.89,38.753]
["binance-futures","ETHUSDT",1755031453057,33.869,4597.63,4597.62,130.48]
["binance-futures","ETHUSDT",1755031487873,0.355,4593.27,4593.26,77.183]
["binance-futures","ETHUSDT",1755031564084,44.875,4596.39,4596.38,97.93]
["binance-futures","ETHUSDT",1755031595061,154.252,4592.01,4592.0,25.924]
["binance-futures","ETHUSDT",1755031650868,23.919,4594.8,4594.79,145.04]
["binance-futures","ETHUSDT",1755031659459,69.421,4594.18,4594.17,17.601]
["binance-futures","ETHUSDT",1755031694975,90.908,4594.51,4594.5,35.787]
["binance-futures","ETHUSDT",1755031750351,0.01,4590.13,4590.09,31.2]
["binance-futures","ETHUSDT",1755031808188,56.812,4590.9,4590.89,35.072]
["binance-futures","ETHUSDT",1755031837969,1.039,4592.16,4592.15,186.891]
["binance-futures","ETHUSDT",1755031893686,18.485,4596.88,4596.87,212.754]
["binance-futures","ETHUSDT",1755031924280,61.995,4596.02,4596.01,34.335]
["binance-futures","ETHUSDT",1755031982586,49.429,4595.52,4595.51,94.776]
["binance-futures","ETHUSDT",1755032013188,97.407,4603.21,4603.2,34.688]
["binance-futures","ETHUSDT",1755032067398,23.651,4626.37,4626.36,6.73]
["binance-futures","ETHUSDT",1755032081849,80.147,4632.99,4632.98,9.074]
["binance-futures","ETHUSDT",1755032128677,46.295,4626.21,4626.2,122.812]
["binance-futures","ETHUSDT",1755032167947,30.661,4609.93,4609.92,153.246]
["binance-futures","ETHUSDT",1755032221082,44.694,4618.32,4618.31,19.609]
["binance-futures","ETHUSDT",1755032257469,118.278,4619.1,4619.09,46.851]
["binance-futures","ETHUSDT",1755032304506,73.297,4624.65,4624.64,62.351]
["binance-futures","ETHUSDT",1755032334872,26.063,4621.9,4621.89,99.396]
["binance-futures","ETHUSDT",1755032391242,54.827,4619.5,4619.49,24.484]
["binance-futures","ETHUSDT",1755032427764,2.0,4613.78,4613.77,125.961]
["binance-futures","ETHUSDT",1755032475153,151.709,4610.51,4610.5,24.585]
["binance-futures","ETHUSDT",1755032488895,12.444,4609.45,4609.44,158.811]
["binance-futures","ETHUSDT",1755032557675,13.129,4607.83,4607.82,82.142]
["binance-futures","ETHUSDT",1755032574236,10.857,4609.55,4609.54,36.13]
["binance-futures","ETHUSDT",1755032630372,32.817,4608.93,4608.92,61.92]
["binance-futures","ETHUSDT",1755032661559,162.059,4606.96,4606.95,81.118]
["binance-futures","ETHUSDT",1755032704541,97.354,4605.77,4605.76,678.852]
["binance-futures","ETHUSDT",1755032730878,31.798,4604.08,4604.07,123.04]
["binance-futures","ETHUSDT",1755032802547,132.065,4601.59,4601.58,35.355]
["binance-futures","ETHUSDT",1755032815925,75.577,4596.12,4596.11,38.185]
["binance-futures","ETHUSDT",1755032887898,62.745,4600.0,4599.99,57.104]
["binance-futures","ETHUSDT",1755032899290,168.539,4599.1,4599.09,51.118]
["binance-futures","ETHUSDT",1755032953295,52.149,4609.26,4609.25,80.783]
["binance-futures","ETHUSDT",1755032976929,59.569,4609.27,4609.26,127.954]
["binance-futures","ETHUSDT",1755033038706,67.181,4610.94,4610.93,72.343]
["binance-futures","ETHUSDT",1755033052558,177.841,4612.23,4612.22,18.1]
["binance-futures","ETHUSDT",1755033125603,39.337,4614.38,4614.37,129.18]
["binance-futures","ETHUSDT",1755033149212,108.822,4610.47,4610.46,45.959]
["binance-futures","ETHUSDT",1755033212279,170.668,4607.01,4607.0,33.933]
["binance-futures","ETHUSDT",1755033226843,61.861,4604.56,4604.55,9.585]
["binance-futures","ETHUSDT",1755033282972,40.001,4605.15,4605.14,164.517]
["binance-futures","ETHUSDT",1755033313745,139.949,4604.01,4604.0,7.075]
["binance-futures","ETHUSDT",1755033369587,40.322,4603.76,4603.75,56.342]
["binance-futures","ETHUSDT",1755033426176,36.791,4606.66,4606.65,59.889]
["binance-futures","ETHUSDT",1755033430759,158.712,4607.06,4607.05,10.378]
["binance-futures","ETHUSDT",1755033473850,36.167,4605.2,4605.19,65.393]
["binance-futures","ETHUSDT",1755033550171,175.929,4606.41,4606.4,1.52]
["binance-futures","ETHUSDT",1755033564820,187.382,4605.44,4605.43,20.022]
["binance-futures","ETHUSDT",1755033610751,110.312,4605.03,4605.02,50.141]
["binance-futures","ETHUSDT",1755033653967,104.795,4602.01,4602.0,68.698]
["binance-futures","ETHUSDT",1755033710888,115.699,4598.56,4598.55,37.302]
["binance-futures","ETHUSDT",1755033764303,23.802,4603.32,4603.31,64.568]
["binance-futures","ETHUSDT",1755033799752,100.925,4603.86,4603.85,31.669]
["binance-futures","ETHUSDT",1755033857355,7.569,4599.6,4599.59,99.982]
["binance-futures","ETHUSDT",1755033890304,64.839,4600.66,4600.65,65.368]
["binance-futures","ETHUSDT",1755033943517,13.028,4599.12,4599.11,94.885]
["binance-futures","ETHUSDT",1755033962919,9.541,4600.73,4600.72,85.314]
["binance-futures","ETHUSDT",1755033996869,62.212,4601.41,4601.4,76.306]
["binance-futures","ETHUSDT",1755034038655,26.247,4603.78,4603.77,238.749]
["binance-futures","ETHUSDT",1755034083614,156.061,4600.26,4600.25,13.729]
["binance-futures","ETHUSDT",1755034145679,13.545,4599.19,4599.18,75.873]
["binance-futures","ETHUSDT",1755034207321,221.486,4597.01,4597.0,545.167]
["binance-futures","ETHUSDT",1755034239984,94.429,4595.53,4595.52,56.295]
["binance-futures","ETHUSDT",1755034294578,166.467,4583.74,4583.73,12.641]
["binance-futures","ETHUSDT",1755034324196,6.346,4586.1,4586.09,118.324]
["binance-futures","ETHUSDT",1755034337708,139.231,4583.31,4583.3,37.876]
["binance-futures","ETHUSDT",1755034408256,93.736,4584.91,4584.9,35.883]
["binance-futures","ETHUSDT",1755034421901,72.621,4584.0,4583.99,202.94]
["binance-futures","ETHUSDT",1755034476369,12.633,4588.1,4588.09,152.984]
["binance-futures","ETHUSDT",1755034538883,40.471,4599.61,4599.6,38.038]
["binance-futures","ETHUSDT",1755034561932,140.535,4597.79,4597.78,217.479]
["binance-futures","ETHUSDT",1755034619533,80.78,4599.21,4599.2,198.918]
["binance-futures","ETHUSDT",1755034651563,58.134,4600.17,4600.16,23.176]
["binance-futures","ETHUSDT",1755034690711,47.567,4603.29,4603.28,76.882]
["binance-futures","ETHUSDT",1755034723003,113.202,4600.24,4600.23,6.61]
["binance-futures","ETHUSDT",1755034755701,51.252,4604.71,4604.7,35.043]
["binance-futures","ETHUSDT",1755034813005,36.064,4605.48,4605.47,31.938]
["binance-futures","ETHUSDT",1755034872198,41.736,4602.89,4602.88,32.327]
["binance-futures","ETHUSDT",1755034905431,44.942,4606.05,4606.04,103.675]
["binance-futures","ETHUSDT",1755034960408,44.882,4610.15,4610.14,32.158]
["binance-futures","ETHUSDT",1755034980325,16.104,4610.55,4610.54,43.549]
["binance-futures","ETHUSDT",1755035049388,106.959,4613.51,4613.5,400.024]
["binance-futures","ETHUSDT",1755035063396,56.993,4610.01,4610.0,196.183]
["binance-futures","ETHUSDT",1755035136584,4.461,4606.0,4605.99,33.531]
["binance-futures","ETHUSDT",1755035155043,21.586,4604.23,4604.22,9.154]
["binance-futures","ETHUSDT",1755035183885,9.409,4602.69,4602.68,634.674]
["binance-futures","ETHUSDT",1755035246256,66.027,4598.15,4598.14,8.61]
["binance-futures","ETHUSDT",1755035303017,1781.318,4600.02,4600.01,41.278]
["binance-futures","ETHUSDT",1755035343962,45.926,4596.15,4596.14,6.908]
["binance-futures","ETHUSDT",1755035405463,114.302,4599.86,4599.85,2.116]
["binance-futures","ETHUSDT",1755035422933,74.881,4597.47,4597.46,12.733]
["binance-futures","ETHUSDT",1755035470000,42.052,4599.08,4599.07,22.246]
["binance-futures","ETHUSDT",1755035522129,58.61,4596.14,4596.13,3.956]
["binance-futures","ETHUSDT",1755035599794,34.492,4590.0,4589.99,45.123]
["binance-futures","ETHUSDT",1755035614503,13.92,4590.9,4590.89,57.103]
["binance-futures","ETHUSDT",1755035657967,44.446,4589.52,4589.51,51.663]
["binance-futures","ETHUSDT",1755035711494,0.398,4588.37,4588.36,91.331]
["binance-futures","ETHUSDT",1755035768350,98.501,4583.69,4583.68,82.16]
["binance-futures","ETHUSDT",1755035798757,26.613,4586.92,4586.91,45.749]
["binance-futures","ETHUSDT",1755035856438,35.17,4585.02,4585.01,26.347]
["binance-futures","ETHUSDT",1755035871465,1.687,4587.0,4586.99,265.888]
["binance-futures","ETHUSDT",1755035949269,80.645,4586.93,4586.92,12.548]
["binance-futures","ETHUSDT",1755035999631,66.432,4585.31,4585.3,30.181]
["binance-futures","ETHUSDT",1755036023191,22.106,4586.31,4586.3,140.817]
["binance-futures","ETHUSDT",1755036054936,39.716,4590.91,4590.9,60.495]
["binance-futures","ETHUSDT",1755036093889,31.006,4588.86,4588.79,1.975]
["binance-futures","ETHUSDT",1755036143963,0.027,4575.1,4574.96,12.842]
["binance-futures","ETHUSDT",1755036199064,45.524,4567.86,4567.85,50.335]
["binance-futures","ETHUSDT",1755036212757,4.54,4571.65,4571.64,112.322]
["binance-futures","ETHUSDT",1755036278661,3.558,4572.97,4572.96,218.396]
["binance-futures","ETHUSDT",1755036295217,65.138,4574.74,4574.73,95.896]
["binance-futures","ETHUSDT",1755036349633,164.826,4564.01,4564.0,85.322]
["binance-futures","ETHUSDT",1755036378772,3.922,4572.27,4572.26,88.293]
["binance-futures","ETHUSDT",1755036446158,86.403,4570.97,4570.96,21.987]
["binance-futures","ETHUSDT",1755036465139,86.018,4567.34,4567.33,65.242]
["binance-futures","ETHUSDT",1755036519965,71.573,4571.0,4570.99,89.46]
["binance-futures","ETHUSDT",1755036537952,49.15,4567.88,4567.87,130.044]
["binance-futures","ETHUSDT",1755036605557,1.611,4570.05,4570.04,236.721]
["binance-futures","ETHUSDT",1755036618855,71.139,4570.45,4570.44,47.544]
["binance-futures","ETHUSDT",1755036691361,3.867,4567.81,4567.8,203.933]
["binance-futures","ETHUSDT",1755036724720,29.035,4566.01,4566.0,99.922]
["binance-futures","ETHUSDT",1755036761951,112.531,4565.9,4565.89,9.562]
["binance-futures","ETHUSDT",1755036792448,76.301,4568.11,4568.1,81.847]
["binance-futures","ETHUSDT",1755036857277,216.233,4568.96,4568.95,11.296]
["binance-futures","ETHUSDT",1755036903191,80.995,4576.71,4576.7,216.79]
["binance-futures","ETHUSDT",1755036933430,40.516,4574.31,4574.3,89.543]
["binance-futures","ETHUSDT",1755036988615,69.854,4575.25,4575.24,10.016]
["binance-futures","ETHUSDT",1755037002382,136.272,4575.2,4575.19,8.203]
["binance-futures","ETHUSDT",1755037033461,54.503,4571.6,4571.59,53.626]
["binance-futures","ETHUSDT",1755037089411,15.515,4572.54,4572.53,101.859]
["binance-futures","ETHUSDT",1755037121260,112.097,4566.01,4566.0,73.178]
["binance-futures","ETHUSDT",1755037174601,46.749,4563.85,4563.84,84.723]
["binance-futures","ETHUSDT",1755037231140,77.522,4566.92,4566.91,79.439]
["binance-futures","ETHUSDT",1755037263908,0.492,4567.29,4567.28,117.48]
["binance-futures","ETHUSDT",1755037311817,34.339,4568.9,4568.89,62.421]
["binance-futures","ETHUSDT",1755037352402,88.363,4573.61,4573.6,33.872]
["binance-futures","ETHUSDT",1755037411768,112.592,4574.75,4574.74,1.353]
["binance-futures","ETHUSDT",1755037426883,94.011,4573.54,4573.53,62.972]
["binance-futures","ETHUSDT",1755037464402,41.502,4576.41,4576.4,145.717]
["binance-futures","ETHUSDT",1755037518877,103.768,4578.09,4578.08,17.839]
["binance-futures","ETHUSDT",1755037553305,81.744,4578.54,4578.53,26.685]
["binance-futures","ETHUSDT",1755037611241,0.223,4580.43,4580.42,198.952]
["binance-futures","ETHUSDT",1755037673215,60.214,4580.01,4580.0,174.622]
["binance-futures","ETHUSDT",1755037707392,64.389,4578.31,4578.3,87.7]
["binance-futures","ETHUSDT",1755037767636,328.617,4579.0,4578.99,221.753]
["binance-futures","ETHUSDT",1755037795773,164.596,4578.49,4578.48,59.375]
["binance-futures","ETHUSDT",1755037861157,85.937,4578.39,4578.38,53.302]
["binance-futures","ETHUSDT",1755037876713,74.16,4578.66,4578.65,64.147]
["binance-futures","ETHUSDT",1755037910524,6.397,4578.61,4578.6,141.064]
["binance-futures","ETHUSDT",1755037953956,111.502,4574.2,4574.19,4.593]
["binance-futures","ETHUSDT",1755038028026,66.189,4582.67,4582.66,31.321]
["binance-futures","ETHUSDT",1755038059766,39.091,4583.01,4583.0,52.415]
["binance-futures","ETHUSDT",1755038092524,130.993,4581.4,4581.39,18.376]
["binance-futures","ETHUSDT",1755038150384,85.405,4576.72,4576.71,4.745]
["binance-futures","ETHUSDT",1755038212403,10.107,4577.85,4577.84,98.952]
["binance-futures","ETHUSDT",1755038227672,50.056,4580.07,4580.06,29.133]
["binance-futures","ETHUSDT",1755038296626,154.595,4577.15,4577.14,15.186]
["binance-futures","ETHUSDT",1755038321141,12.594,4576.94,4576.93,200.055]
["binance-futures","ETHUSDT",1755038385359,17.566,4575.6,4575.59,78.323]
["binance-futures","ETHUSDT",1755038446497,12.486,4580.0,4579.99,141.164]
["binance-futures","ETHUSDT",1755038482270,17.75,4577.34,4577.33,52.824]
["binance-futures","ETHUSDT",1755038519517,3.658,4579.07,4579.06,131.135]
["binance-futures","ETHUSDT",1755038582841,55.479,4577.26,4577.25,73.01]
["binance-futures","ETHUSDT",1755038597118,54.194,4577.26,4577.25,58.756]
["binance-futures","ETHUSDT",1755038679961,1.478,4578.36,4578.35,131.348]
["binance-futures","ETHUSDT",1755038695424,123.724,4576.91,4576.9,35.526]
["binance-futures","ETHUSDT",1755038755605,64.406,4581.12,4581.11,226.7]
["binance-futures","ETHUSDT",1755038805565,17.765,4576.61,4576.6,55.723]
["binance-futures","ETHUSDT",1755038853689,96.334,4575.74,4575.73,8.013]
["binance-futures","ETHUSDT",1755038887480,1.428,4575.05,4575.04,253.101]
["binance-futures","ETHUSDT",1755038956354,8.094,4577.46,4577.45,228.358]
["binance-futures","ETHUSDT",1755038967449,81.081,4578.41,4578.4,17.35]
["binance-futures","ETHUSDT",1755039048527,5.541,4575.23,4575.22,123.575]
["binance-futures","ETHUSDT",1755039064849,42.711,4573.07,4573.06,7.137]
["binance-futures","ETHUSDT",1755039118640,111.2,4571.61,4571.6,2.308]
["binance-futures","ETHUSDT",1755039159915,3.869,4571.24,4571.23,235.131]
["binance-futures","ETHUSDT",1755039219143,92.536,4567.12,4567.11,13.268]
["binance-futures","ETHUSDT",1755039262386,19.139,4566.4,4566.39,107.099]
["binance-futures","ETHUSDT",1755039310858,107.882,4567.41,4567.4,54.451]
["binance-futures","ETHUSDT",1755039369153,61.16,4573.43,4573.42,64.557]
["binance-futures","ETHUSDT",1755039403788,16.141,4572.21,4572.2,79.354]
["binance-futures","ETHUSDT",1755039448408,23.867,4573.89,4573.88,68.351]
["binance-futures","ETHUSDT",1755039496560,175.631,4572.91,4572.9,40.383]
["binance-futures","ETHUSDT",1755039512288,26.424,4575.01,4575.0,68.102]
["binance-futures","ETHUSDT",1755039575313,80.552,4575.88,4575.87,37.242]
["binance-futures","ETHUSDT",1755039610031,19.373,4573.72,4573.71,0.467]
["binance-futures","ETHUSDT",1755039666547,108.817,4582.85,4582.84,1.983]
["binance-futures","ETHUSDT",1755039720218,14.984,4594.21,4594.2,39.819]
["binance-futures","ETHUSDT",1755039741340,107.245,4592.13,4592.12,89.529]
["binance-futures","ETHUSDT",1755039805732,33.427,4585.77,4585.76,85.495]
["binance-futures","ETHUSDT",1755039837470,41.74,4587.52,4587.51,34.051]
["binance-futures","ETHUSDT",1755039852250,61.34,4587.16,4587.15,32.397]
["binance-futures","ETHUSDT",1755039914291,59.227,4593.2,4593.19,119.887]
["binance-futures","ETHUSDT",1755039938628,146.933,4589.66,4589.65,8.074]
["binance-futures","ETHUSDT",1755039995399,56.32,4588.54,4588.53,15.565]
["binance-futures","ETHUSDT",1755040024257,218.314,4586.66,4586.65,20.149]
["binance-futures","ETHUSDT",1755040083850,135.158,4591.3,4591.29,27.403]
["binance-futures","ETHUSDT",1755040140304,123.285,4591.86,4591.85,40.047]
["binance-futures","ETHUSDT",1755040170210,59.656,4598.02,4598.01,81.935]
["binance-futures","ETHUSDT",1755040196404,137.734,4595.43,4595.42,88.997]
["binance-futures","ETHUSDT",1755040239301,63.737,4596.94,4596.93,86.126]
["binance-futures","ETHUSDT",1755040270062,274.316,4595.35,4595.34,78.047]
["binance-futures","ETHUSDT",1755040326055,5.01,4594.62,4594.61,98.314]
["binance-futures","ETHUSDT",1755040387344,61.853,4594.24,4594.23,107.83]
["binance-futures","ETHUSDT",1755040417438,111.389,4593.34,4593.33,43.376]
["binance-futures","ETHUSDT",1755040476860,73.807,4591.77,4591.76,64.977]
["binance-futures","ETHUSDT",1755040530680,144.754,4592.98,4592.97,14.584]
["binance-futures","ETHUSDT",1755040568891,166.208,4593.51,4593.5,7.937]
["binance-futures","ETHUSDT",1755040603855,84.269,4592.25,4592.24,19.49]
["binance-futures","ETHUSDT",1755040662354,7.161,4588.9,4588.89,232.62]
["binance-futures","ETHUSDT",1755040670077,48.695,4590.06,4590.05,139.234]
["binance-futures","ETHUSDT",1755040714301,107.856,4590.87,4590.86,4.834]
["binance-futures","ETHUSDT",1755040775996,128.404,4587.56,4587.55,41.703]
["binance-futures","ETHUSDT",1755040818153,62.496,4584.63,4584.62,56.088]
["binance-futures","ETHUSDT",1755040866129,194.622,4585.7,4585.69,29.788]
["binance-futures","ETHUSDT",1755040926809,246.318,4587.98,4587.97,109.565]
["binance-futures","ETHUSDT",1755040959360,36.604,4590.3,4590.29,86.002]
["binance-futures","ETHUSDT",1755041017731,173.018,4592.41,4592.4,30.52]
["binance-futures","ETHUSDT",1755041033719,58.603,4593.33,4593.32,118.906]
["binance-futures","ETHUSDT",1755041113523,74.603,4594.47,4594.46,97.884]
["binance-futures","ETHUSDT",1755041129416,111.463,4594.32,4594.31,88.597]
["binance-futures","ETHUSDT",1755041204099,93.489,4596.48,4596.47,91.97]
["binance-futures","ETHUSDT",1755041220086,158.58,4597.01,4597.0,1.09]
["binance-futures","ETHUSDT",1755041277212,7.486,4598.48,4598.47,175.865]
["binance-futures","ETHUSDT",1755041314363,87.464,4599.78,4599.77,52.108]
["binance-futures","ETHUSDT",1755041364797,4.243,4600.8,4600.79,209.051]
["binance-futures","ETHUSDT",1755041378649,11.812,4601.85,4601.84,315.607]
["binance-futures","ETHUSDT",1755041453817,25.903,4599.55,4599.54,75.717]
["binance-futures","ETHUSDT",1755041490279,128.701,4596.88,4596.87,25.977]
["binance-futures","ETHUSDT",1755041542888,10.808,4594.34,4594.33,307.469]
["binance-futures","ETHUSDT",1755041557280,118.275,4595.85,4595.84,110.28]
["binance-futures","ETHUSDT",1755041631142,104.002,4594.37,4594.36,11.75]
["binance-futures","ETHUSDT",1755041652926,39.889,4595.01,4595.0,113.98]
["binance-futures","ETHUSDT",1755041709924,87.129,4602.16,4602.15,58.773]
["binance-futures","ETHUSDT",1755041723677,158.196,4604.39,4604.38,54.798]
["binance-futures","ETHUSDT",1755041784289,99.4,4603.17,4603.16,74.47]
["binance-futures","ETHUSDT",1755041813415,6.413,4604.15,4604.14,110.707]
["binance-futures","ETHUSDT",1755041887049,186.072,4603.66,4603.65,100.302]
["binance-futures","ETHUSDT",1755041901356,197.788,4603.18,4603.17,20.193]
["binance-futures","ETHUSDT",1755041958801,75.842,4607.9,4607.89,80.069]
["binance-futures","ETHUSDT",1755041988687,265.491,4606.79,4606.65,0.873]
["binance-futures","ETHUSDT",1755042045860,229.902,4604.25,4604.24,45.564]
["binance-futures","ETHUSDT",1755042069526,102.874,4608.32,4608.31,40.439]
["binance-futures","ETHUSDT",1755042135160,140.769,4610.38,4610.37,158.622]
["binance-futures","ETHUSDT",1755042148997,161.557,4609.14,4609.13,108.157]
["binance-futures","ETHUSDT",1755042221950,78.621,4607.56,4607.55,51.433]
["binance-futures","ETHUSDT",1755042243320,161.782,4608.38,4608.37,85.925]
["binance-futures","ETHUSDT",1755042294662,109.519,4607.01,4607.0,91.427]
["binance-futures","ETHUSDT",1755042326720,81.525,4605.15,4605.14,94.237]
["binance-futures","ETHUSDT",1755042384207,179.451,4606.91,4606.9,45.884]
["binance-futures","ETHUSDT",1755042416918,79.155,4610.5,4610.49,153.82]
["binance-futures","ETHUSDT",1755042473058,178.82,4610.46,4610.45,21.719]
["binance-futures","ETHUSDT",1755042529244,85.656,4614.49,4614.48,60.168]
["binance-futures","ETHUSDT",1755042532130,233.284,4613.84,4613.83,6.103]
["binance-futures","ETHUSDT",1755042574371,37.291,4614.27,4614.25,0.027]
["binance-futures","ETHUSDT",1755042628860,145.333,4611.94,4611.93,7.556]
["binance-futures","ETHUSDT",1755042660906,165.416,4612.51,4612.5,4.388]
["binance-futures","ETHUSDT",1755042704044,55.687,4613.59,4613.58,54.121]
["binance-futures","ETHUSDT",1755042746094,52.73,4596.84,4596.83,235.799]
["binance-futures","ETHUSDT",1755042800366,70.24,4589.55,4589.54,210.477]
["binance-futures","ETHUSDT",1755042832837,8.957,4587.19,4587.18,182.416]
["binance-futures","ETHUSDT",1755042883934,127.435,4593.44,4593.43,35.721]
["binance-futures","ETHUSDT",1755042942773,73.627,4594.6,4594.59,90.394]
["binance-futures","ETHUSDT",1755042977128,28.789,4595.66,4595.65,359.552]
["binance-futures","ETHUSDT",1755043027729,12.089,4587.49,4587.48,156.695]
["binance-futures","ETHUSDT",1755043048905,122.508,4590.5,4590.49,82.821]
["binance-futures","ETHUSDT",1755043082688,1.1,4591.36,4591.35,198.849]
["binance-futures","ETHUSDT",1755043144433,326.813,4589.25,4589.24,6.251]
["binance-futures","ETHUSDT",1755043168986,8.486,4589.49,4589.48,212.314]
["binance-futures","ETHUSDT",1755043169042,10.674,4589.49,4589.48,212.314]
["binance-futures","ETHUSDT",1755043169093,35.507,4589.49,4589.48,208.64]
["binance-futures","ETHUSDT",1755043169144,35.497,4589.49,4589.48,199.498]
["binance-futures","ETHUSDT",1755043169197,36.714,4589.49,4589.48,198.429]
["binance-futures","ETHUSDT",1755043169248,36.714,4589.49,4589.48,198.438]
["binance-futures","ETHUSDT",1755043169356,36.714,4589.49,4589.48,202.221]
["binance-futures","ETHUSDT",1755043169405,36.555,4589.49,4589.48,203.875]
["binance-futures","ETHUSDT",1755043169456,44.17,4589.49,4589.48,203.901]
["binance-futures","ETHUSDT",1755043169511,44.18,4589.49,4589.48,203.936]
["binance-futures","ETHUSDT",1755043169615,42.394,4589.49,4589.48,203.936]
["binance-futures","ETHUSDT",1755043169662,42.394,4589.49,4589.48,204.394]
["binance-futures","ETHUSDT",1755043169719,42.394,4589.49,4589.48,203.971]
["binance-futures","ETHUSDT",1755043169871,45.843,4589.49,4589.48,203.971]
["binance-futures","ETHUSDT",1755043169976,49.043,4589.49,4589.48,203.971]
["binance-futures","ETHUSDT",1755043170027,48.981,4589.49,4589.48,203.977]
["binance-futures","ETHUSDT",1755043170075,54.697,4589.49,4589.48,193.938]
["binance-futures","ETHUSDT",1755043170131,59.918,4589.49,4589.48,186.188]
["binance-futures","ETHUSDT",1755043170187,61.821,4589.49,4589.48,159.917]
["binance-futures","ETHUSDT",1755043170237,61.831,4589.49,4589.48,159.931]
["binance-futures","ETHUSDT",1755043170292,61.848,4589.49,4589.48,159.931]
["binance-futures","ETHUSDT",1755043170342,69.682,4589.49,4589.48,160.409]
["binance-futures","ETHUSDT",1755043170396,62.067,4589.49,4589.48,165.681]
["binance-futures","ETHUSDT",1755043170447,62.089,4589.49,4589.48,167.931]
["binance-futures","ETHUSDT",1755043170550,62.089,4589.49,4589.48,167.223]
["binance-futures","ETHUSDT",1755043170653,68.615,4589.49,4589.48,161.68]
["binance-futures","ETHUSDT",1755043170706,69.708,4589.49,4589.48,160.693]
["binance-futures","ETHUSDT",1755043170761,69.725,4589.49,4589.48,161.4]
["binance-futures","ETHUSDT",1755043170809,69.715,4589.49,4589.48,160.693]
["binance-futures","ETHUSDT",1755043170862,69.715,4589.49,4589.48,156.821]
["binance-futures","ETHUSDT",1755043170917,69.715,4589.49,4589.48,156.642]
["binance-futures","ETHUSDT",1755043170956,69.715,4589.49,4589.48,155.941]
["binance-futures","ETHUSDT",1755043171022,67.827,4589.49,4589.48,155.941]
["binance-futures","ETHUSDT",1755043171072,67.827,4589.49,4589.48,161.191]
["binance-futures","ETHUSDT",1755043171125,66.833,4589.49,4589.48,166.375]
["binance-futures","ETHUSDT",1755043171176,67.935,4589.49,4589.48,166.378]
["binance-futures","ETHUSDT",1755043171279,67.935,4589.49,4589.48,165.679]
["binance-futures","ETHUSDT",1755043171329,67.924,4589.49,4589.48,165.762]
["binance-futures","ETHUSDT",1755043171384,67.924,4589.49,4589.48,166.393]
["binance-futures","ETHUSDT",1755043171444,67.88,4589.49,4589.48,166.394]
["binance-futures","ETHUSDT",1755043171500,67.88,4589.49,4589.48,166.613]
["binance-futures","ETHUSDT",1755043171552,67.88,4589.49,4589.48,166.896]
["binance-futures","ETHUSDT",1755043171604,60.036,4589.49,4589.48,160.492]
["binance-futures","ETHUSDT",1755043171654,67.87,4589.49,4589.48,165.595]
["binance-futures","ETHUSDT",1755043171708,60.036,4589.49,4589.48,164.508]
["binance-futures","ETHUSDT",1755043171762,60.036,4589.49,4589.48,162.259]
["binance-futures","ETHUSDT",1755043171920,60.036,4589.49,4589.48,162.253]
["binance-futures","ETHUSDT",1755043172028,60.036,4589.49,4589.48,162.243]
["binance-futures","ETHUSDT",1755043172129,60.036,4589.49,4589.48,162.235]
["binance-futures","ETHUSDT",1755043172181,60.062,4589.49,4589.48,161.375]
["binance-futures","ETHUSDT",1755043172232,60.062,4589.49,4589.48,160.162]
["binance-futures","ETHUSDT",1755043172282,60.062,4589.49,4589.48,161.408]
["binance-futures","ETHUSDT",1755043172337,60.057,4589.49,4589.48,167.48]
["binance-futures","ETHUSDT",1755043172390,60.057,4589.49,4589.48,169.388]
["binance-futures","ETHUSDT",1755043172448,60.064,4589.49,4589.48,169.375]
["binance-futures","ETHUSDT",1755043172555,60.064,4589.49,4589.48,155.281]
["binance-futures","ETHUSDT",1755043172662,60.053,4589.49,4589.48,155.287]
["binance-futures","ETHUSDT",1755043172712,60.053,4589.49,4589.48,163.131]
["binance-futures","ETHUSDT",1755043172816,52.428,4589.49,4589.48,169.344]
["binance-futures","ETHUSDT",1755043172863,51.228,4589.49,4589.48,169.278]
["binance-futures","ETHUSDT",1755043172972,51.228,4589.49,4589.48,155.996]
["binance-futures","ETHUSDT",1755043173023,51.228,4589.49,4589.48,156.136]
["binance-futures","ETHUSDT",1755043173082,51.228,4589.49,4589.48,156.254]
["binance-futures","ETHUSDT",1755043173134,60.054,4589.49,4589.48,156.252]
["binance-futures","ETHUSDT",1755043173188,60.004,4589.49,4589.48,156.252]
["binance-futures","ETHUSDT",1755043173240,60.004,4589.49,4589.48,156.102]
["binance-futures","ETHUSDT",1755043173291,60.004,4589.49,4589.48,163.941]
["binance-futures","ETHUSDT",1755043173346,60.004,4589.49,4589.48,156.096]
["binance-futures","ETHUSDT",1755043173393,60.004,4589.49,4589.48,156.244]
["binance-futures","ETHUSDT",1755043173451,60.005,4589.49,4589.48,156.244]
["binance-futures","ETHUSDT",1755043173500,60.005,4589.49,4589.48,164.083]
["binance-futures","ETHUSDT",1755043173552,60.005,4589.49,4589.48,156.088]
["binance-futures","ETHUSDT",1755043173659,60.005,4589.49,4589.48,163.927]
["binance-futures","ETHUSDT",1755043173818,60.01,4589.49,4589.48,163.786]
["binance-futures","ETHUSDT",1755043173871,59.87,4589.49,4589.48,163.786]
["binance-futures","ETHUSDT",1755043173925,59.87,4589.49,4589.48,163.787]
["binance-futures","ETHUSDT",1755043174029,59.87,4589.49,4589.48,155.943]
["binance-futures","ETHUSDT",1755043174072,59.87,4589.49,4589.48,163.792]
["binance-futures","ETHUSDT",1755043174136,55.685,4589.49,4589.48,163.792]
["binance-futures","ETHUSDT",1755043174184,55.71,4589.49,4589.48,163.798]
["binance-futures","ETHUSDT",1755043174245,52.265,4589.49,4589.48,163.898]
["binance-futures","ETHUSDT",1755043174351,38.904,4589.49,4589.48,163.517]
["binance-futures","ETHUSDT",1755043174400,38.914,4589.49,4589.48,163.675]
["binance-futures","ETHUSDT",1755043174450,38.933,4589.49,4589.48,178.06]
["binance-futures","ETHUSDT",1755043174506,30.554,4589.49,4589.48,178.167]
["binance-futures","ETHUSDT",1755043174556,7.591,4589.49,4589.48,178.115]
["binance-futures","ETHUSDT",1755043174609,10.278,4589.49,4589.48,181.294]
["binance-futures","ETHUSDT",1755043174659,12.715,4589.49,4589.48,193.905]
["binance-futures","ETHUSDT",1755043174708,25.898,4589.49,4589.48,193.905]
["binance-futures","ETHUSDT",1755043174758,30.484,4589.49,4589.48,193.905]
["binance-futures","ETHUSDT",1755043174814,30.536,4589.49,4589.48,193.801]
["binance-futures","ETHUSDT",1755043174862,23.522,4589.49,4589.48,186.3]
["binance-futures","ETHUSDT",1755043174916,23.557,4589.49,4589.48,186.3]
["binance-futures","ETHUSDT",1755043174964,26.074,4589.49,4589.48,186.314]
["binance-futures","ETHUSDT",1755043175019,30.643,4589.49,4589.48,186.314]
["binance-futures","ETHUSDT",1755043175066,30.658,4589.49,4589.48,180.986]
["binance-futures","ETHUSDT",1755043175127,30.658,4589.49,4589.48,180.956]
["binance-futures","ETHUSDT",1755043175176,30.658,4589.49,4589.48,180.995]
["binance-futures","ETHUSDT",1755043175226,30.631,4589.49,4589.48,180.995]
["binance-futures","ETHUSDT",1755043175282,30.631,4589.49,4589.48,181.154]
["binance-futures","ETHUSDT",1755043175336,38.246,4589.49,4589.48,181.161]
["binance-futures","ETHUSDT",1755043175394,38.599,4589.49,4589.48,181.094]
["binance-futures","ETHUSDT",1755043175444,39.772,4589.49,4589.48,181.405]
["binance-futures","ETHUSDT",1755043175498,39.772,4589.49,4589.48,177.343]
["binance-futures","ETHUSDT",1755043175549,39.772,4589.49,4589.48,183.533]
["binance-futures","ETHUSDT",1755043175601,39.772,4589.49,4589.48,183.544]
["binance-futures","ETHUSDT",1755043175643,39.432,4589.49,4589.48,183.55]
["binance-futures","ETHUSDT",1755043175709,39.424,4589.49,4589.48,183.568]
["binance-futures","ETHUSDT",1755043175763,59.034,4589.49,4589.48,183.567]
["binance-futures","ETHUSDT",1755043175814,59.044,4589.49,4589.48,175.723]
["binance-futures","ETHUSDT",1755043175866,59.044,4589.49,4589.48,175.726]
["binance-futures","ETHUSDT",1755043175915,58.66,4589.49,4589.48,183.565]
["binance-futures","ETHUSDT",1755043175968,58.66,4589.49,4589.48,175.721]
["binance-futures","ETHUSDT",1755043176018,58.326,4589.49,4589.48,183.497]
["binance-futures","ETHUSDT",1755043176073,58.326,4589.49,4589.48,184.721]
["binance-futures","ETHUSDT",1755043176126,58.326,4589.49,4589.48,176.837]
["binance-futures","ETHUSDT",1755043176181,47.112,4589.49,4589.48,185.02]
["binance-futures","ETHUSDT",1755043176283,32.422,4589.49,4589.48,185.019]
["binance-futures","ETHUSDT",1755043176334,6.318,4589.87,4589.86,186.678]
["binance-futures","ETHUSDT",1755043176385,42.249,4589.87,4589.86,162.844]
["binance-futures","ETHUSDT",1755043176436,45.524,4589.87,4589.86,179.063]
["binance-futures","ETHUSDT",1755043176489,68.832,4589.87,4589.86,138.452]
["binance-futures","ETHUSDT",1755043176540,69.479,4589.87,4589.86,79.437]
["binance-futures","ETHUSDT",1755043176591,69.146,4589.87,4589.86,85.223]
["binance-futures","ETHUSDT",1755043176643,69.151,4589.87,4589.86,92.029]
["binance-futures","ETHUSDT",1755043176691,69.141,4589.87,4589.86,119.361]
["binance-futures","ETHUSDT",1755043176743,69.141,4589.87,4589.86,119.547]
["binance-futures","ETHUSDT",1755043176795,69.141,4589.87,4589.86,121.166]
["binance-futures","ETHUSDT",1755043176896,74.993,4589.87,4589.86,128.81]
["binance-futures","ETHUSDT",1755043176946,74.341,4589.87,4589.86,128.81]
["binance-futures","ETHUSDT",1755043177054,74.015,4589.87,4589.86,128.81]
["binance-futures","ETHUSDT",1755043177168,74.375,4589.87,4589.86,130.126]
["binance-futures","ETHUSDT",1755043177219,74.015,4589.87,4589.86,134.21]
["binance-futures","ETHUSDT",1755043177270,74.915,4589.87,4589.86,109.128]
["binance-futures","ETHUSDT",1755043177320,78.36,4589.87,4589.86,116.972]
["binance-futures","ETHUSDT",1755043177373,78.36,4589.87,4589.86,93.261]
["binance-futures","ETHUSDT",1755043177422,79.449,4589.87,4589.86,93.26]
["binance-futures","ETHUSDT",1755043177476,115.362,4589.87,4589.86,57.695]
["binance-futures","ETHUSDT",1755043177528,115.359,4589.87,4589.86,57.789]
["binance-futures","ETHUSDT",1755043177582,115.359,4589.87,4589.86,54.424]
["binance-futures","ETHUSDT",1755043177632,85.571,4589.87,4589.86,76.02]
["binance-futures","ETHUSDT",1755043177686,61.999,4589.87,4589.86,83.409]
["binance-futures","ETHUSDT",1755043177736,53.627,4589.87,4589.86,81.815]
["binance-futures","ETHUSDT",1755043177837,53.689,4589.87,4589.86,81.815]
["binance-futures","ETHUSDT",1755043177895,61.543,4589.87,4589.86,75.57]
["binance-futures","ETHUSDT",1755043178104,10.484,4589.87,4589.86,91.361]
["binance-futures","ETHUSDT",1755043178153,27.561,4589.87,4589.86,91.226]
["binance-futures","ETHUSDT",1755043178204,27.595,4589.87,4589.86,91.297]
["binance-futures","ETHUSDT",1755043178251,27.595,4589.87,4589.86,90.991]
["binance-futures","ETHUSDT",1755043178310,27.47,4589.87,4589.86,83.152]
["binance-futures","ETHUSDT",1755043178360,27.476,4589.87,4589.86,91.735]
["binance-futures","ETHUSDT",1755043178416,27.476,4589.87,4589.86,91.76]
["binance-futures","ETHUSDT",1755043178461,27.483,4589.87,4589.86,87.274]
["binance-futures","ETHUSDT",1755043178573,27.483,4589.87,4589.86,87.306]
["binance-futures","ETHUSDT",1755043178626,34.019,4589.87,4589.86,87.426]
["binance-futures","ETHUSDT",1755043178728,53.348,4589.87,4589.86,71.662]
["binance-futures","ETHUSDT",1755043178780,50.156,4589.87,4589.86,71.662]
["binance-futures","ETHUSDT",1755043178832,53.536,4589.87,4589.86,70.955]
["binance-futures","ETHUSDT",1755043178883,72.128,4589.87,4589.86,55.078]
["binance-futures","ETHUSDT",1755043178934,70.662,4589.87,4589.86,71.662]
["binance-futures","ETHUSDT",1755043178985,73.406,4589.87,4589.86,71.667]
["binance-futures","ETHUSDT",1755043179039,81.216,4589.87,4589.86,55.79]
["binance-futures","ETHUSDT",1755043179088,82.31,4589.87,4589.86,55.79]
["binance-futures","ETHUSDT",1755043179149,81.092,4589.87,4589.86,75.859]
["binance-futures","ETHUSDT",1755043179201,79.003,4589.87,4589.86,75.89]
["binance-futures","ETHUSDT",1755043179252,71.097,4589.87,4589.86,75.921]
["binance-futures","ETHUSDT",1755043179305,69.554,4589.87,4589.86,75.923]
["binance-futures","ETHUSDT",1755043179407,67.72,4589.87,4589.86,70.471]
["binance-futures","ETHUSDT",1755043179459,67.719,4589.87,4589.86,70.479]
["binance-futures","ETHUSDT",1755043179513,68.719,4589.87,4589.86,52.717]
["binance-futures","ETHUSDT",1755043179567,70.484,4589.87,4589.86,52.761]
["binance-futures","ETHUSDT",1755043179618,70.49,4589.87,4589.86,52.761]
["binance-futures","ETHUSDT",1755043179668,70.49,4589.87,4589.86,52.883]
["binance-futures","ETHUSDT",1755043179718,70.49,4589.87,4589.86,52.875]
["binance-futures","ETHUSDT",1755043179773,71.569,4589.87,4589.86,52.88]
["binance-futures","ETHUSDT",1755043179826,80.062,4589.87,4589.86,53.519]
["binance-futures","ETHUSDT",1755043179877,78.993,4589.87,4589.86,53.519]
["binance-futures","ETHUSDT",1755043179928,78.883,4589.87,4589.86,53.519]
["binance-futures","ETHUSDT",1755043179982,98.848,4589.87,4589.86,38.36]
["binance-futures","ETHUSDT",1755043180084,270.456,4589.72,4589.71,7.578]
["binance-futures","ETHUSDT",1755043180136,260.822,4589.72,4589.71,12.863]
["binance-futures","ETHUSDT",1755043180185,259.899,4589.72,4589.71,8.284]
["binance-futures","ETHUSDT",1755043180236,260.099,4589.72,4589.71,8.771]
["binance-futures","ETHUSDT",1755043180292,260.099,4589.72,4589.71,1.351]
["binance-futures","ETHUSDT",1755043180343,273.238,4589.72,4589.71,1.364]
["binance-futures","ETHUSDT",1755043180394,273.712,4589.72,4589.71,1.364]
["binance-futures","ETHUSDT",1755043180446,294.119,4589.72,4589.71,1.392]
["binance-futures","ETHUSDT",1755043180547,216.976,4589.49,4589.48,9.246]
["binance-futures","ETHUSDT",1755043180599,220.279,4589.49,4589.48,34.791]
["binance-futures","ETHUSDT",1755043180647,220.479,4589.49,4589.48,17.242]
["binance-futures","ETHUSDT",1755043180700,220.479,4589.49,4589.48,9.409]
["binance-futures","ETHUSDT",1755043180749,220.417,4589.49,4589.48,6.416]
["binance-futures","ETHUSDT",1755043180854,119.548,4589.16,4589.15,62.504]
["binance-futures","ETHUSDT",1755043180906,119.555,4589.16,4589.15,70.004]
["binance-futures","ETHUSDT",1755043180957,110.301,4589.16,4589.15,70.717]
["binance-futures","ETHUSDT",1755043181007,110.837,4589.16,4589.15,70.732]
["binance-futures","ETHUSDT",1755043181112,3.487,4589.16,4589.15,105.022]
["binance-futures","ETHUSDT",1755043181165,3.549,4589.16,4589.15,105.013]
["binance-futures","ETHUSDT",1755043181215,6.257,4589.16,4589.15,105.325]
["binance-futures","ETHUSDT",1755043181264,3.359,4589.16,4589.15,142.11]
["binance-futures","ETHUSDT",1755043181316,3.372,4589.16,4589.15,142.134]
["binance-futures","ETHUSDT",1755043181369,3.372,4589.16,4589.15,141.972]
["binance-futures","ETHUSDT",1755043181423,3.372,4589.16,4589.15,140.99]
["binance-futures","ETHUSDT",1755043181473,2.454,4589.16,4589.15,135.286]
["binance-futures","ETHUSDT",1755043181527,2.454,4589.16,4589.15,148.461]
["binance-futures","ETHUSDT",1755043181580,2.454,4589.16,4589.15,148.527]
["binance-futures","ETHUSDT",1755043181630,2.454,4589.16,4589.15,148.535]
["binance-futures","ETHUSDT",1755043181683,2.454,4589.16,4589.15,136.322]
["binance-futures","ETHUSDT",1755043181733,2.454,4589.16,4589.15,136.319]
["binance-futures","ETHUSDT",1755043181785,2.454,4589.16,4589.15,136.422]
["binance-futures","ETHUSDT",1755043181837,2.454,4589.16,4589.15,136.461]
["binance-futures","ETHUSDT",1755043181888,2.388,4589.16,4589.15,136.379]
["binance-futures","ETHUSDT",1755043181939,2.388,4589.16,4589.15,135.279]
["binance-futures","ETHUSDT",1755043181988,2.341,4589.16,4589.15,134.11]
["binance-futures","ETHUSDT",1755043182042,2.341,4589.16,4589.15,148.351]
["binance-futures","ETHUSDT",1755043182093,1.866,4589.16,4589.15,147.317]
["binance-futures","ETHUSDT",1755043182144,1.866,4589.16,4589.15,148.422]
["binance-futures","ETHUSDT",1755043182195,2.093,4589.16,4589.15,148.422]
["binance-futures","ETHUSDT",1755043182247,2.093,4589.16,4589.15,148.452]
["binance-futures","ETHUSDT",1755043182297,1.321,4589.16,4589.15,136.56]
["binance-futures","ETHUSDT",1755043182350,1.321,4589.16,4589.15,136.575]
["binance-futures","ETHUSDT",1755043182403,1.321,4589.16,4589.15,136.582]
["binance-futures","ETHUSDT",1755043182457,1.321,4589.16,4589.15,135.374]
["binance-futures","ETHUSDT",1755043182509,1.305,4589.16,4589.15,161.754]
["binance-futures","ETHUSDT",1755043182560,1.467,4589.16,4589.15,135.456]
["binance-futures","ETHUSDT",1755043182611,14.593,4589.35,4589.34,174.57]
["binance-futures","ETHUSDT",1755043182661,14.644,4589.35,4589.34,165.11]
["binance-futures","ETHUSDT",1755043182714,14.734,4589.35,4589.34,200.876]
["binance-futures","ETHUSDT",1755043182765,3.47,4589.35,4589.34,194.885]
["binance-futures","ETHUSDT",1755043182817,3.47,4589.35,4589.34,195.934]
["binance-futures","ETHUSDT",1755043182869,1.592,4589.35,4589.34,203.52]
["binance-futures","ETHUSDT",1755043182920,1.53,4589.35,4589.34,203.43]
["binance-futures","ETHUSDT",1755043182971,3.362,4589.35,4589.34,205.512]
["binance-futures","ETHUSDT",1755043183022,3.362,4589.35,4589.34,206.027]
["binance-futures","ETHUSDT",1755043183122,3.369,4589.35,4589.34,205.914]
["binance-futures","ETHUSDT",1755043183180,2.754,4589.39,4589.38,82.915]
["binance-futures","ETHUSDT",1755043183232,2.8,4589.39,4589.38,83.041]
["binance-futures","ETHUSDT",1755043183284,2.8,4589.39,4589.38,83.339]
["binance-futures","ETHUSDT",1755043183331,2.833,4589.39,4589.38,83.417]
["binance-futures","ETHUSDT",1755043183388,4.388,4589.39,4589.38,81.211]
["binance-futures","ETHUSDT",1755043183440,29.189,4589.39,4589.38,68.434]
["binance-futures","ETHUSDT",1755043183492,29.214,4589.39,4589.38,70.618]
["binance-futures","ETHUSDT",1755043183544,29.214,4589.39,4589.38,70.569]
["binance-futures","ETHUSDT",1755043183649,31.206,4589.39,4589.38,108.443]
["binance-futures","ETHUSDT",1755043183697,26.627,4589.39,4589.38,108.443]
["binance-futures","ETHUSDT",1755043183750,51.689,4589.39,4589.38,97.321]
["binance-futures","ETHUSDT",1755043183804,51.696,4589.39,4589.38,95.287]
["binance-futures","ETHUSDT",1755043183854,50.026,4589.39,4589.38,95.287]
["binance-futures","ETHUSDT",1755043183910,50.026,4589.39,4589.38,92.892]
["binance-futures","ETHUSDT",1755043184171,60.752,4589.39,4589.38,91.366]
["binance-futures","ETHUSDT",1755043184224,60.727,4589.39,4589.38,91.366]
["binance-futures","ETHUSDT",1755043184282,84.233,4589.39,4589.38,74.07]
["binance-futures","ETHUSDT",1755043184330,84.233,4589.39,4589.38,74.078]
["binance-futures","ETHUSDT",1755043184382,84.233,4589.39,4589.38,74.269]
["binance-futures","ETHUSDT",1755043184439,72.197,4589.39,4589.38,75.258]
["binance-futures","ETHUSDT",1755043184489,71.837,4589.39,4589.38,75.531]
["binance-futures","ETHUSDT",1755043184541,71.837,4589.39,4589.38,73.757]
["binance-futures","ETHUSDT",1755043184591,71.837,4589.39,4589.38,74.849]
["binance-futures","ETHUSDT",1755043184641,71.837,4589.39,4589.38,75.006]
["binance-futures","ETHUSDT",1755043184692,71.907,4589.39,4589.38,75.011]
["binance-futures","ETHUSDT",1755043184737,71.907,4589.39,4589.38,74.87]
["binance-futures","ETHUSDT",1755043184800,71.812,4589.39,4589.38,74.92]
["binance-futures","ETHUSDT",1755043184854,71.812,4589.39,4589.38,74.004]
["binance-futures","ETHUSDT",1755043184903,71.812,4589.39,4589.38,74.005]
["binance-futures","ETHUSDT",1755043184964,46.475,4589.39,4589.38,80.02]
["binance-futures","ETHUSDT",1755043185015,18.092,4589.39,4589.38,88.31]
["binance-futures","ETHUSDT",1755043185066,2.215,4589.39,4589.38,88.342]
["binance-futures","ETHUSDT",1755043185117,29.71,4589.39,4589.38,88.392]
["binance-futures","ETHUSDT",1755043185167,29.717,4589.39,4589.38,83.068]
["binance-futures","ETHUSDT",1755043185273,29.717,4589.39,4589.38,83.208]
["binance-futures","ETHUSDT",1755043185322,29.717,4589.39,4589.38,90.057]
["binance-futures","ETHUSDT",1755043185377,29.71,4589.39,4589.38,88.856]
["binance-futures","ETHUSDT",1755043185429,29.71,4589.39,4589.38,88.826]
["binance-futures","ETHUSDT",1755043185499,20.584,4589.39,4589.38,89.521]
["binance-futures","ETHUSDT",1755043185551,18.085,4589.39,4589.38,90.432]
["binance-futures","ETHUSDT",1755043185602,18.085,4589.39,4589.38,95.763]
["binance-futures","ETHUSDT",1755043185656,3.511,4589.62,4589.61,159.53]
["binance-futures","ETHUSDT",1755043185707,0.005,4589.9,4589.86,24.82]
["binance-futures","ETHUSDT",1755043185756,26.373,4589.87,4589.86,114.641]
["binance-futures","ETHUSDT",1755043185809,26.573,4589.87,4589.86,121.025]
["binance-futures","ETHUSDT",1755043185861,3.625,4589.87,4589.86,133.838]
["binance-futures","ETHUSDT",1755043185914,63.859,4590.0,4589.99,87.246]
["binance-futures","ETHUSDT",1755043185964,62.472,4590.0,4589.99,75.86]
["binance-futures","ETHUSDT",1755043186016,95.637,4590.0,4589.99,15.894]
["binance-futures","ETHUSDT",1755043186067,95.652,4590.0,4589.99,16.6]
["binance-futures","ETHUSDT",1755043186118,90.505,4590.0,4589.99,53.504]
["binance-futures","ETHUSDT",1755043186167,90.436,4590.0,4589.99,51.226]
["binance-futures","ETHUSDT",1755043186219,96.971,4590.0,4589.99,51.226]
["binance-futures","ETHUSDT",1755043186333,184.624,4589.51,4589.5,43.528]
["binance-futures","ETHUSDT",1755043186384,187.92,4589.51,4589.5,23.531]
["binance-futures","ETHUSDT",1755043186436,197.433,4589.51,4589.5,7.92]
["binance-futures","ETHUSDT",1755043186488,197.477,4589.51,4589.5,7.735]
["binance-futures","ETHUSDT",1755043186540,197.477,4589.51,4589.5,8.865]
["binance-futures","ETHUSDT",1755043186591,197.484,4589.51,4589.5,8.865]
["binance-futures","ETHUSDT",1755043186646,208.884,4589.51,4589.5,8.865]
["binance-futures","ETHUSDT",1755043186698,208.993,4589.51,4589.5,8.865]
["binance-futures","ETHUSDT",1755043186898,207.527,4589.51,4589.5,8.814]
["binance-futures","ETHUSDT",1755043186952,204.051,4589.51,4589.5,10.907]
["binance-futures","ETHUSDT",1755043187112,207.027,4589.51,4589.5,10.907]
["binance-futures","ETHUSDT",1755043187162,207.027,4589.51,4589.5,11.665]
["binance-futures","ETHUSDT",1755043187291,201.624,4589.51,4589.5,12.011]
["binance-futures","ETHUSDT",1755043187346,201.51,4589.51,4589.5,12.02]
["binance-futures","ETHUSDT",1755043187400,163.991,4589.51,4589.5,27.897]
["binance-futures","ETHUSDT",1755043187451,105.989,4589.51,4589.5,71.636]
["binance-futures","ETHUSDT",1755043187505,83.798,4589.51,4589.5,74.385]
["binance-futures","ETHUSDT",1755043187554,83.798,4589.51,4589.5,74.315]
["binance-futures","ETHUSDT",1755043187602,83.798,4589.51,4589.5,65.52]
["binance-futures","ETHUSDT",1755043187662,83.787,4589.51,4589.5,68.904]
["binance-futures","ETHUSDT",1755043187720,83.787,4589.51,4589.5,68.918]
["binance-futures","ETHUSDT",1755043187774,91.05,4589.51,4589.5,38.583]
["binance-futures","ETHUSDT",1755043187828,91.06,4589.51,4589.5,54.465]
["binance-futures","ETHUSDT",1755043187876,97.587,4589.51,4589.5,54.465]
["binance-futures","ETHUSDT",1755043187943,98.686,4589.51,4589.5,54.465]
["binance-futures","ETHUSDT",1755043188050,98.605,4589.51,4589.5,54.465]
["binance-futures","ETHUSDT",1755043188105,98.605,4589.51,4589.5,56.35]
["binance-futures","ETHUSDT",1755043188209,69.565,4589.21,4589.2,135.684]
["binance-futures","ETHUSDT",1755043188257,68.014,4589.21,4589.2,136.397]
["binance-futures","ETHUSDT",1755043188312,68.214,4589.21,4589.2,136.509]
["binance-futures","ETHUSDT",1755043188363,68.214,4589.21,4589.2,131.336]
["binance-futures","ETHUSDT",1755043188411,68.214,4589.21,4589.2,131.346]
["binance-futures","ETHUSDT",1755043188452,68.214,4589.21,4589.2,131.257]
["binance-futures","ETHUSDT",1755043188522,69.884,4589.21,4589.2,122.733]
["binance-futures","ETHUSDT",1755043188572,72.173,4589.21,4589.2,122.733]
["binance-futures","ETHUSDT",1755043188731,68.909,4589.21,4589.2,122.733]
["binance-futures","ETHUSDT",1755043188830,68.888,4589.21,4589.2,122.733]
["binance-futures","ETHUSDT",1755043188944,68.888,4589.21,4589.2,121.206]
["binance-futures","ETHUSDT",1755043189047,68.888,4589.21,4589.2,116.627]
["binance-futures","ETHUSDT",1755043189095,68.518,4589.21,4589.2,115.106]
["binance-futures","ETHUSDT",1755043189152,65.728,4589.21,4589.2,115.102]
["binance-futures","ETHUSDT",1755043189187,66.024,4589.21,4589.2,115.102]
["binance-futures","ETHUSDT",1755043189317,66.024,4589.21,4589.2,116.479]
["binance-futures","ETHUSDT",1755043189368,66.024,4589.21,4589.2,118.3]
["binance-futures","ETHUSDT",1755043189422,66.024,4589.21,4589.2,124.544]
["binance-futures","ETHUSDT",1755043189475,66.024,4589.21,4589.2,128.314]
["binance-futures","ETHUSDT",1755043189533,57.198,4589.21,4589.2,128.542]
["binance-futures","ETHUSDT",1755043189590,57.198,4589.21,4589.2,128.555]
["binance-futures","ETHUSDT",1755043189638,61.667,4589.21,4589.2,128.555]
["binance-futures","ETHUSDT",1755043189768,68.214,4589.21,4589.2,128.56]
["binance-futures","ETHUSDT",1755043189820,68.22,4589.21,4589.2,128.56]
["binance-futures","ETHUSDT",1755043189871,68.22,4589.21,4589.2,128.658]
["binance-futures","ETHUSDT",1755043189934,69.42,4589.21,4589.2,122.428]
["binance-futures","ETHUSDT",1755043189990,70.509,4589.21,4589.2,102.411]
["binance-futures","ETHUSDT",1755043190046,70.509,4589.21,4589.2,101.611]
["binance-futures","ETHUSDT",1755043190100,70.482,4589.21,4589.2,96.121]
["binance-futures","ETHUSDT",1755043190202,70.507,4589.21,4589.2,96.241]
["binance-futures","ETHUSDT",1755043190252,70.502,4589.21,4589.2,96.241]
["binance-futures","ETHUSDT",1755043190361,70.502,4589.21,4589.2,96.192]
["binance-futures","ETHUSDT",1755043190403,70.394,4589.21,4589.2,96.194]
["binance-futures","ETHUSDT",1755043190518,70.394,4589.21,4589.2,96.213]
["binance-futures","ETHUSDT",1755043190568,70.394,4589.21,4589.2,64.528]
["binance-futures","ETHUSDT",1755043190619,62.768,4589.21,4589.2,71.566]
["binance-futures","ETHUSDT",1755043190671,65.923,4589.21,4589.2,28.287]
["binance-futures","ETHUSDT",1755043190723,72.472,4589.21,4589.2,40.482]
["binance-futures","ETHUSDT",1755043190770,79.735,4589.21,4589.2,40.482]
["binance-futures","ETHUSDT",1755043190826,79.735,4589.21,4589.2,45.018]
["binance-futures","ETHUSDT",1755043190878,79.761,4589.21,4589.2,66.064]
["binance-futures","ETHUSDT",1755043190927,79.771,4589.21,4589.2,50.834]
["binance-futures","ETHUSDT",1755043191044,65.679,4589.21,4589.2,56.012]
["binance-futures","ETHUSDT",1755043191078,65.679,4589.21,4589.2,66.461]
["binance-futures","ETHUSDT",1755043191169,65.679,4589.21,4589.2,64.758]
["binance-futures","ETHUSDT",1755043191242,91.608,4589.21,4589.2,21.764]
["binance-futures","ETHUSDT",1755043191293,92.697,4589.21,4589.2,26.309]
["binance-futures","ETHUSDT",1755043191344,92.697,4589.21,4589.2,45.903]
["binance-futures","ETHUSDT",1755043191394,92.697,4589.21,4589.2,45.921]
["binance-futures","ETHUSDT",1755043191462,92.697,4589.21,4589.2,45.929]
["binance-futures","ETHUSDT",1755043191522,92.697,4589.21,4589.2,45.939]
["binance-futures","ETHUSDT",1755043191574,92.697,4589.21,4589.2,30.019]
["binance-futures","ETHUSDT",1755043191631,92.697,4589.21,4589.2,28.134]
["binance-futures","ETHUSDT",1755043191674,92.697,4589.21,4589.2,28.188]
["binance-futures","ETHUSDT",1755043191807,92.697,4589.21,4589.2,48.644]
["binance-futures","ETHUSDT",1755043191921,92.334,4589.21,4589.2,46.314]
["binance-futures","ETHUSDT",1755043192021,92.334,4589.21,4589.2,30.437]
["binance-futures","ETHUSDT",1755043192074,92.334,4589.21,4589.2,28.459]
["binance-futures","ETHUSDT",1755043192178,92.361,4589.21,4589.2,45.053]
["binance-futures","ETHUSDT",1755043192235,91.708,4589.21,4589.2,46.938]
["binance-futures","ETHUSDT",1755043192286,71.963,4589.21,4589.2,46.938]
["binance-futures","ETHUSDT",1755043192339,115.566,4589.68,4589.67,53.462]
["binance-futures","ETHUSDT",1755043192390,96.989,4589.68,4589.67,53.881]
["binance-futures","ETHUSDT",1755043192442,30.603,4589.68,4589.67,101.003]
["binance-futures","ETHUSDT",1755043192493,30.709,4589.68,4589.67,100.994]
["binance-futures","ETHUSDT",1755043192545,30.716,4589.68,4589.67,102.036]
["binance-futures","ETHUSDT",1755043192651,30.716,4589.68,4589.67,93.911]
["binance-futures","ETHUSDT",1755043192704,37.995,4589.68,4589.67,83.988]
["binance-futures","ETHUSDT",1755043192755,32.386,4589.68,4589.67,73.652]
["binance-futures","ETHUSDT",1755043192804,50.82,4589.68,4589.67,74.318]
["binance-futures","ETHUSDT",1755043192856,63.166,4589.68,4589.67,74.318]
["binance-futures","ETHUSDT",1755043192911,49.108,4589.68,4589.67,70.866]
["binance-futures","ETHUSDT",1755043192958,49.115,4589.68,4589.67,70.866]
["binance-futures","ETHUSDT",1755043193016,49.105,4589.68,4589.67,70.661]
["binance-futures","ETHUSDT",1755043193069,63.445,4589.68,4589.67,60.622]
["binance-futures","ETHUSDT",1755043193120,49.332,4589.68,4589.67,60.622]
["binance-futures","ETHUSDT",1755043193174,58.749,4589.68,4589.67,57.977]
["binance-futures","ETHUSDT",1755043193225,58.756,4589.68,4589.67,57.966]
["binance-futures","ETHUSDT",1755043193332,58.692,4589.68,4589.67,57.97]
["binance-futures","ETHUSDT",1755043193386,58.859,4589.68,4589.67,58.601]
["binance-futures","ETHUSDT",1755043193436,48.131,4589.68,4589.67,64.851]
["binance-futures","ETHUSDT",1755043193492,63.464,4589.68,4589.67,64.851]
["binance-futures","ETHUSDT",1755043193542,64.664,4589.68,4589.67,64.851]
["binance-futures","ETHUSDT",1755043193595,64.664,4589.68,4589.67,64.472]
["binance-futures","ETHUSDT",1755043193650,64.499,4589.68,4589.67,58.222]
["binance-futures","ETHUSDT",1755043193702,107.104,4589.68,4589.67,21.247]
["binance-futures","ETHUSDT",1755043193805,96.294,4589.68,4589.67,21.234]
["binance-futures","ETHUSDT",1755043193859,94.828,4589.68,4589.67,21.234]
["binance-futures","ETHUSDT",1755043193902,94.89,4589.68,4589.67,21.234]
["binance-futures","ETHUSDT",1755043193959,105.71,4589.68,4589.67,21.234]
["binance-futures","ETHUSDT",1755043194015,105.686,4589.68,4589.67,21.239]
["binance-futures","ETHUSDT",1755043194066,94.382,4589.68,4589.67,21.239]
["binance-futures","ETHUSDT",1755043194112,94.407,4589.68,4589.67,21.239]
["binance-futures","ETHUSDT",1755043194167,94.407,4589.68,4589.67,21.258]
["binance-futures","ETHUSDT",1755043194276,94.351,4589.68,4589.67,21.258]
["binance-futures","ETHUSDT",1755043194327,97.338,4589.68,4589.67,21.259]
["binance-futures","ETHUSDT",1755043194386,97.414,4589.68,4589.67,21.176]
["binance-futures","ETHUSDT",1755043194432,97.414,4589.68,4589.67,21.405]
["binance-futures","ETHUSDT",1755043194542,92.254,4589.68,4589.67,32.598]
["binance-futures","ETHUSDT",1755043194587,92.134,4589.68,4589.67,32.593]
["binance-futures","ETHUSDT",1755043194646,59.223,4589.68,4589.67,50.36]
["binance-futures","ETHUSDT",1755043194693,63.241,4589.68,4589.67,50.341]
["binance-futures","ETHUSDT",1755043194753,63.237,4589.68,4589.67,50.341]
["binance-futures","ETHUSDT",1755043194805,66.7,4589.68,4589.67,50.341]
["binance-futures","ETHUSDT",1755043194906,66.661,4589.68,4589.67,50.341]
["binance-futures","ETHUSDT",1755043194960,66.776,4589.68,4589.67,49.865]
["binance-futures","ETHUSDT",1755043195070,66.667,4589.68,4589.67,49.865]
["binance-futures","ETHUSDT",1755043195119,62.498,4589.68,4589.67,49.865]
["binance-futures","ETHUSDT",1755043195159,63.544,4589.68,4589.67,49.866]
["binance-futures","ETHUSDT",1755043195224,62.359,4589.68,4589.67,49.857]
["binance-futures","ETHUSDT",1755043195275,46.31,4589.68,4589.67,63.648]
["binance-futures","ETHUSDT",1755043195327,44.64,4589.68,4589.67,65.318]
["binance-futures","ETHUSDT",1755043195380,22.68,4589.68,4589.67,64.012]
["binance-futures","ETHUSDT",1755043195432,38.536,4589.68,4589.67,67.848]
["binance-futures","ETHUSDT",1755043195480,39.033,4589.68,4589.67,67.843]
["binance-futures","ETHUSDT",1755043195535,41.094,4589.68,4589.67,66.55]
["binance-futures","ETHUSDT",1755043195592,41.094,4589.68,4589.67,67.268]
["binance-futures","ETHUSDT",1755043195694,41.094,4589.68,4589.67,63.84]
["binance-futures","ETHUSDT",1755043195745,41.085,4589.68,4589.67,65.032]
["binance-futures","ETHUSDT",1755043195800,41.059,4589.68,4589.67,65.35]
["binance-futures","ETHUSDT",1755043195933,41.05,4589.68,4589.67,65.45]
["binance-futures","ETHUSDT",1755043196005,41.05,4589.68,4589.67,66.078]
["binance-futures","ETHUSDT",1755043196176,0.18,4589.68,4589.67,66.078]
["binance-futures","ETHUSDT",1755043196227,43.315,4589.92,4589.91,58.995]
["binance-futures","ETHUSDT",1755043196278,68.546,4589.92,4589.91,193.229]
["binance-futures","ETHUSDT",1755043196328,45.159,4589.92,4589.91,114.543]
["binance-futures","ETHUSDT",1755043196380,1.81,4589.92,4589.91,114.616]
["binance-futures","ETHUSDT",1755043196431,12.49,4589.92,4589.91,128.28]
["binance-futures","ETHUSDT",1755043196481,28.767,4589.92,4589.91,128.3]
["binance-futures","ETHUSDT",1755043196534,28.967,4589.92,4589.91,120.8]
["binance-futures","ETHUSDT",1755043196586,28.973,4589.92,4589.91,120.876]
["binance-futures","ETHUSDT",1755043196638,28.973,4589.92,4589.91,110.876]
["binance-futures","ETHUSDT",1755043196683,30.173,4589.92,4589.91,115.739]
["binance-futures","ETHUSDT",1755043196742,28.234,4589.93,4589.92,131.876]
["binance-futures","ETHUSDT",1755043196793,29.307,4589.93,4589.92,109.217]
["binance-futures","ETHUSDT",1755043196843,24.935,4589.93,4589.92,111.64]
["binance-futures","ETHUSDT",1755043196895,29.819,4589.93,4589.92,112.322]
["binance-futures","ETHUSDT",1755043196945,29.834,4589.93,4589.92,117.644]
["binance-futures","ETHUSDT",1755043196996,29.796,4589.93,4589.92,109.534]
["binance-futures","ETHUSDT",1755043197045,29.796,4589.93,4589.92,109.52]
["binance-futures","ETHUSDT",1755043197122,30.996,4589.93,4589.92,104.079]
["binance-futures","ETHUSDT",1755043197178,30.996,4589.93,4589.92,109.213]
["binance-futures","ETHUSDT",1755043197224,30.996,4589.93,4589.92,109.918]
["binance-futures","ETHUSDT",1755043197332,29.475,4589.93,4589.92,114.216]
["binance-futures","ETHUSDT",1755043197376,29.475,4589.93,4589.92,114.428]
["binance-futures","ETHUSDT",1755043197441,29.475,4589.93,4589.92,114.112]
["binance-futures","ETHUSDT",1755043197492,29.475,4589.93,4589.92,114.501]
["binance-futures","ETHUSDT",1755043197552,103.115,4589.93,4589.92,22.503]
["binance-futures","ETHUSDT",1755043197603,115.51,4589.93,4589.92,46.206]
["binance-futures","ETHUSDT",1755043197650,105.865,4589.93,4589.92,22.047]
["binance-futures","ETHUSDT",1755043197754,123.907,4589.03,4589.02,66.611]
["binance-futures","ETHUSDT",1755043197807,123.674,4589.03,4589.02,66.496]
["binance-futures","ETHUSDT",1755043197857,103.877,4589.03,4589.02,67.328]
["binance-futures","ETHUSDT",1755043197910,36.371,4589.32,4589.31,180.817]
["binance-futures","ETHUSDT",1755043197962,26.851,4589.32,4589.31,158.717]
["binance-futures","ETHUSDT",1755043198012,21.149,4589.32,4589.31,139.287]
["binance-futures","ETHUSDT",1755043198063,21.239,4589.32,4589.31,139.287]
["binance-futures","ETHUSDT",1755043198113,21.254,4589.32,4589.31,139.263]
["binance-futures","ETHUSDT",1755043198169,22.55,4589.32,4589.31,139.263]
["binance-futures","ETHUSDT",1755043198220,22.55,4589.32,4589.31,129.224]
["binance-futures","ETHUSDT",1755043198275,28.641,4589.32,4589.31,121.02]
["binance-futures","ETHUSDT",1755043198324,52.741,4589.32,4589.31,85.153]
["binance-futures","ETHUSDT",1755043198378,52.741,4589.32,4589.31,85.163]
["binance-futures","ETHUSDT",1755043198427,52.609,4589.32,4589.31,85.984]
["binance-futures","ETHUSDT",1755043198479,52.609,4589.32,4589.31,85.989]
["binance-futures","ETHUSDT",1755043198530,51.331,4589.32,4589.31,86.785]
["binance-futures","ETHUSDT",1755043198581,51.114,4589.32,4589.31,86.785]
["binance-futures","ETHUSDT",1755043198662,49.593,4589.32,4589.31,86.785]
["binance-futures","ETHUSDT",1755043198766,52.093,4589.32,4589.31,86.785]
["binance-futures","ETHUSDT",1755043198916,52.093,4589.32,4589.31,86.765]
["binance-futures","ETHUSDT",1755043198980,52.093,4589.32,4589.31,86.76]
["binance-futures","ETHUSDT",1755043199029,57.66,4589.32,4589.31,86.76]
["binance-futures","ETHUSDT",1755043199131,67.418,4589.32,4589.31,86.76]
["binance-futures","ETHUSDT",1755043199188,75.803,4589.32,4589.31,86.662]
["binance-futures","ETHUSDT",1755043199228,75.793,4589.32,4589.31,86.662]
["binance-futures","ETHUSDT",1755043199294,83.947,4589.32,4589.31,84.826]
["binance-futures","ETHUSDT",1755043199340,91.069,4589.32,4589.31,50.456]
["binance-futures","ETHUSDT",1755043199396,96.821,4589.32,4589.31,60.843]
["binance-futures","ETHUSDT",1755043199447,97.771,4589.32,4589.31,60.848]
["binance-futures","ETHUSDT",1755043199503,104.461,4589.32,4589.31,63.13]
["binance-futures","ETHUSDT",1755043199546,104.461,4589.32,4589.31,63.089]
["binance-futures","ETHUSDT",1755043199762,111.837,4589.32,4589.31,41.27]
["binance-futures","ETHUSDT",1755043199814,111.837,4589.32,4589.31,41.277]
["binance-futures","ETHUSDT",1755043199868,112.897,4589.32,4589.31,22.702]
["binance-futures","ETHUSDT",1755043199976,112.928,4589.32,4589.31,23.407]