{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1471195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754871009971,74.003,4243.78,4243.77,54.658]
["binance-futures","ETHUSDT",1754871010025,75.182,4243.78,4243.77,54.062]
["binance-futures","ETHUSDT",1754871010076,74.305,4243.78,4243.77,34.419]
["binance-futures","ETHUSDT",1754871010126,74.37,4243.78,4243.77,34.418]
["binance-futures","ETHUSDT",1754871010165,76.043,4243.78,4243.77,48.69]
["binance-futures","ETHUSDT",1754871010230,75.783,4243.78,4243.77,34.491]
["binance-futures","ETHUSDT",1754871010276,75.717,4243.78,4243.77,18.745]
["binance-futures","ETHUSDT",1754871010335,75.716,4243.78,4243.77,18.745]
["binance-futures","ETHUSDT",1754871010388,27.514,4243.78,4243.77,57.313]
["binance-futures","ETHUSDT",1754871010437,25.07,4243.78,4243.77,57.384]
["binance-futures","ETHUSDT",1754871010493,25.03,4243.78,4243.77,57.853]
["binance-futures","ETHUSDT",1754871010546,49.991,4243.78,4243.77,57.853]
["binance-futures","ETHUSDT",1754871010596,49.991,4243.78,4243.77,56.654]
["binance-futures","ETHUSDT",1754871010650,56.281,4243.78,4243.77,56.662]
["binance-futures","ETHUSDT",1754871010708,60.9,4243.78,4243.77,56.741]
["binance-futures","ETHUSDT",1754871010771,60.9,4243.78,4243.77,49.151]
["binance-futures","ETHUSDT",1754871010873,56.291,4243.78,4243.77,54.865]
["binance-futures","ETHUSDT",1754871010923,56.186,4243.78,4243.77,54.973]
["binance-futures","ETHUSDT",1754871011034,56.186,4243.78,4243.77,55.08]
["binance-futures","ETHUSDT",1754871011138,57.532,4243.78,4243.77,53.902]
["binance-futures","ETHUSDT",1754871011196,57.523,4243.78,4243.77,61.026]
["binance-futures","ETHUSDT",1754871011246,57.539,4243.78,4243.77,60.828]
["binance-futures","ETHUSDT",1754871011296,57.539,4243.78,4243.77,60.864]
["binance-futures","ETHUSDT",1754871011348,61.428,4243.78,4243.77,20.287]
["binance-futures","ETHUSDT",1754871011455,61.755,4243.78,4243.77,18.449]
["binance-futures","ETHUSDT",1754871011507,61.191,4243.78,4243.77,18.565]
["binance-futures","ETHUSDT",1754871011612,61.108,4243.78,4243.77,34.424]
["binance-futures","ETHUSDT",1754871011663,19.637,4243.78,4243.77,64.011]
["binance-futures","ETHUSDT",1754871011714,17.859,4243.78,4243.77,64.011]
["binance-futures","ETHUSDT",1754871011765,16.491,4243.78,4243.77,64.011]
["binance-futures","ETHUSDT",1754871011812,16.491,4243.78,4243.77,63.78]
["binance-futures","ETHUSDT",1754871011971,16.3,4243.78,4243.77,64.883]
["binance-futures","ETHUSDT",1754871012025,24.699,4243.78,4243.77,64.883]
["binance-futures","ETHUSDT",1754871012077,16.219,4243.78,4243.77,64.883]
["binance-futures","ETHUSDT",1754871012120,24.7,4243.78,4243.77,64.873]
["binance-futures","ETHUSDT",1754871012181,30.444,4243.78,4243.77,63.729]
["binance-futures","ETHUSDT",1754871012233,30.525,4243.78,4243.77,63.729]
["binance-futures","ETHUSDT",1754871012279,23.852,4243.78,4243.77,64.793]
["binance-futures","ETHUSDT",1754871012390,23.852,4243.78,4243.77,65.59]
["binance-futures","ETHUSDT",1754871012439,44.465,4243.78,4243.77,52.686]
["binance-futures","ETHUSDT",1754871012493,45.691,4243.78,4243.77,49.148]
["binance-futures","ETHUSDT",1754871012547,39.571,4243.78,4243.77,55.083]
["binance-futures","ETHUSDT",1754871012599,55.095,4243.78,4243.77,25.607]
["binance-futures","ETHUSDT",1754871012649,55.069,4243.78,4243.77,25.612]
["binance-futures","ETHUSDT",1754871012702,55.052,4243.78,4243.77,17.867]
["binance-futures","ETHUSDT",1754871012753,55.02,4243.78,4243.77,26.083]
["binance-futures","ETHUSDT",1754871012804,104.342,4243.78,4243.77,10.111]
["binance-futures","ETHUSDT",1754871012850,107.339,4243.78,4243.77,2.987]
["binance-futures","ETHUSDT",1754871012907,123.927,4243.78,4243.77,2.975]
["binance-futures","ETHUSDT",1754871012961,81.673,4243.78,4243.77,12.84]
["binance-futures","ETHUSDT",1754871013008,84.404,4243.78,4243.77,10.947]
["binance-futures","ETHUSDT",1754871013064,84.404,4243.78,4243.77,11.173]
["binance-futures","ETHUSDT",1754871013116,117.706,4243.78,4243.77,4.363]
["binance-futures","ETHUSDT",1754871013167,120.175,4243.78,4243.77,4.595]
["binance-futures","ETHUSDT",1754871013219,121.524,4243.78,4243.77,6.633]
["binance-futures","ETHUSDT",1754871013272,121.524,4243.78,4243.77,6.705]
["binance-futures","ETHUSDT",1754871013323,94.623,4243.78,4243.77,6.87]
["binance-futures","ETHUSDT",1754871013374,91.874,4243.78,4243.77,6.893]
["binance-futures","ETHUSDT",1754871013425,91.628,4243.78,4243.77,6.903]
["binance-futures","ETHUSDT",1754871013475,95.449,4243.78,4243.77,6.897]
["binance-futures","ETHUSDT",1754871013631,100.516,4243.78,4243.77,6.838]
["binance-futures","ETHUSDT",1754871013790,222.548,4243.17,4243.16,6.502]
["binance-futures","ETHUSDT",1754871013840,253.097,4243.16,4243.15,3.685]
["binance-futures","ETHUSDT",1754871013890,252.486,4243.16,4243.15,7.315]
["binance-futures","ETHUSDT",1754871013942,252.817,4243.16,4243.15,7.127]
["binance-futures","ETHUSDT",1754871013993,169.425,4243.02,4243.01,37.131]
["binance-futures","ETHUSDT",1754871014046,152.946,4243.02,4243.01,47.993]
["binance-futures","ETHUSDT",1754871014097,144.408,4243.02,4243.01,68.596]
["binance-futures","ETHUSDT",1754871014149,152.891,4243.02,4243.01,38.224]
["binance-futures","ETHUSDT",1754871014202,152.891,4243.02,4243.01,42.557]
["binance-futures","ETHUSDT",1754871014254,116.493,4243.02,4243.01,60.196]
["binance-futures","ETHUSDT",1754871014305,73.877,4243.02,4243.01,65.548]
["binance-futures","ETHUSDT",1754871014358,73.877,4243.02,4243.01,62.428]
["binance-futures","ETHUSDT",1754871014410,74.162,4243.02,4243.01,61.732]
["binance-futures","ETHUSDT",1754871014463,74.162,4243.02,4243.01,61.742]
["binance-futures","ETHUSDT",1754871014514,74.176,4243.02,4243.01,61.389]
["binance-futures","ETHUSDT",1754871014565,74.145,4243.02,4243.01,62.58]
["binance-futures","ETHUSDT",1754871014615,85.042,4243.02,4243.01,40.126]
["binance-futures","ETHUSDT",1754871014657,85.042,4243.02,4243.01,54.726]
["binance-futures","ETHUSDT",1754871014717,85.04,4243.02,4243.01,53.92]
["binance-futures","ETHUSDT",1754871014769,76.291,4243.02,4243.01,58.963]
["binance-futures","ETHUSDT",1754871014822,76.3,4243.02,4243.01,58.991]
["binance-futures","ETHUSDT",1754871014874,70.18,4243.02,4243.01,71.789]
["binance-futures","ETHUSDT",1754871014924,67.642,4243.02,4243.01,68.747]
["binance-futures","ETHUSDT",1754871014979,68.83,4243.02,4243.01,52.234]
["binance-futures","ETHUSDT",1754871015031,77.312,4243.02,4243.01,52.234]
["binance-futures","ETHUSDT",1754871015078,77.322,4243.02,4243.01,48.823]
["binance-futures","ETHUSDT",1754871015133,77.317,4243.02,4243.01,12.144]
["binance-futures","ETHUSDT",1754871015183,77.779,4243.02,4243.01,49.732]
["binance-futures","ETHUSDT",1754871015237,68.344,4243.02,4243.01,58.085]
["binance-futures","ETHUSDT",1754871015284,68.347,4243.02,4243.01,57.076]
["binance-futures","ETHUSDT",1754871015332,71.642,4243.02,4243.01,83.278]
["binance-futures","ETHUSDT",1754871015389,69.98,4243.02,4243.01,83.278]
["binance-futures","ETHUSDT",1754871015444,69.916,4243.02,4243.01,89.533]
["binance-futures","ETHUSDT",1754871015495,69.926,4243.02,4243.01,90.168]
["binance-futures","ETHUSDT",1754871015654,72.495,4243.02,4243.01,76.619]
["binance-futures","ETHUSDT",1754871015704,71.162,4243.02,4243.01,77.798]
["binance-futures","ETHUSDT",1754871015757,71.058,4243.02,4243.01,77.798]
["binance-futures","ETHUSDT",1754871015863,79.925,4243.02,4243.01,28.816]
["binance-futures","ETHUSDT",1754871015966,79.925,4243.02,4243.01,28.439]
["binance-futures","ETHUSDT",1754871016017,67.464,4243.02,4243.01,55.147]
["binance-futures","ETHUSDT",1754871016068,65.554,4243.02,4243.01,45.928]
["binance-futures","ETHUSDT",1754871016119,65.897,4243.02,4243.01,45.933]
["binance-futures","ETHUSDT",1754871016158,65.031,4243.02,4243.01,37.566]
["binance-futures","ETHUSDT",1754871016223,64.913,4243.02,4243.01,37.561]
["binance-futures","ETHUSDT",1754871016274,74.223,4243.02,4243.01,45.79]
["binance-futures","ETHUSDT",1754871016326,70.983,4243.02,4243.01,65.779]
["binance-futures","ETHUSDT",1754871016372,68.451,4243.02,4243.01,65.774]
["binance-futures","ETHUSDT",1754871016421,68.451,4243.02,4243.01,65.795]
["binance-futures","ETHUSDT",1754871016530,68.451,4243.02,4243.01,66.999]
["binance-futures","ETHUSDT",1754871016634,68.011,4243.02,4243.01,73.249]
["binance-futures","ETHUSDT",1754871016700,68.011,4243.02,4243.01,73.026]
["binance-futures","ETHUSDT",1754871016748,68.011,4243.02,4243.01,72.838]
["binance-futures","ETHUSDT",1754871016804,66.415,4243.02,4243.01,58.953]
["binance-futures","ETHUSDT",1754871016852,66.078,4243.02,4243.01,58.892]
["binance-futures","ETHUSDT",1754871016905,66.078,4243.02,4243.01,60.363]
["binance-futures","ETHUSDT",1754871016958,78.325,4243.02,4243.01,60.835]
["binance-futures","ETHUSDT",1754871017010,69.843,4243.02,4243.01,60.6]
["binance-futures","ETHUSDT",1754871017063,68.089,4243.02,4243.01,59.403]
["binance-futures","ETHUSDT",1754871017216,66.372,4243.02,4243.01,64.245]
["binance-futures","ETHUSDT",1754871017269,66.559,4243.02,4243.01,70.51]
["binance-futures","ETHUSDT",1754871017314,63.349,4243.02,4243.01,73.674]
["binance-futures","ETHUSDT",1754871017372,62.513,4243.02,4243.01,73.674]
["binance-futures","ETHUSDT",1754871017482,61.523,4243.02,4243.01,73.026]
["binance-futures","ETHUSDT",1754871017744,61.517,4243.02,4243.01,73.026]
["binance-futures","ETHUSDT",1754871017792,61.512,4243.02,4243.01,73.045]
["binance-futures","ETHUSDT",1754871017902,61.808,4243.02,4243.01,69.893]
["binance-futures","ETHUSDT",1754871017952,61.441,4243.02,4243.01,68.688]
["binance-futures","ETHUSDT",1754871018005,61.441,4243.02,4243.01,68.624]
["binance-futures","ETHUSDT",1754871018165,61.347,4243.02,4243.01,68.378]
["binance-futures","ETHUSDT",1754871018219,61.397,4243.02,4243.01,68.378]
["binance-futures","ETHUSDT",1754871018277,61.398,4243.02,4243.01,68.284]
["binance-futures","ETHUSDT",1754871018324,61.13,4243.02,4243.01,69.216]
["binance-futures","ETHUSDT",1754871018381,61.481,4243.02,4243.01,72.387]
["binance-futures","ETHUSDT",1754871018433,61.777,4243.02,4243.01,77.735]
["binance-futures","ETHUSDT",1754871018482,62.355,4243.02,4243.01,77.885]
["binance-futures","ETHUSDT",1754871018538,61.13,4243.02,4243.01,79.137]
["binance-futures","ETHUSDT",1754871018600,61.13,4243.02,4243.01,75.995]
["binance-futures","ETHUSDT",1754871018639,62.732,4243.02,4243.01,76.029]
["binance-futures","ETHUSDT",1754871018701,64.17,4243.02,4243.01,76.029]
["binance-futures","ETHUSDT",1754871018749,62.832,4243.02,4243.01,76.029]
["binance-futures","ETHUSDT",1754871018804,62.832,4243.02,4243.01,76.043]
["binance-futures","ETHUSDT",1754871018852,72.291,4243.02,4243.01,63.653]
["binance-futures","ETHUSDT",1754871018909,74.415,4243.02,4243.01,51.65]
["binance-futures","ETHUSDT",1754871018961,74.406,4243.02,4243.01,61.376]
["binance-futures","ETHUSDT",1754871019020,74.406,4243.02,4243.01,60.608]
["binance-futures","ETHUSDT",1754871019175,67.199,4243.02,4243.01,60.585]
["binance-futures","ETHUSDT",1754871019223,73.356,4243.02,4243.01,60.75]
["binance-futures","ETHUSDT",1754871019279,72.786,4243.02,4243.01,57.61]
["binance-futures","ETHUSDT",1754871019335,73.746,4243.02,4243.01,67.583]
["binance-futures","ETHUSDT",1754871019385,73.746,4243.02,4243.01,67.383]
["binance-futures","ETHUSDT",1754871019435,73.762,4243.02,4243.01,67.378]
["binance-futures","ETHUSDT",1754871019539,71.183,4243.02,4243.01,75.626]
["binance-futures","ETHUSDT",1754871019591,71.193,4243.02,4243.01,75.479]
["binance-futures","ETHUSDT",1754871019636,71.193,4243.02,4243.01,75.508]
["binance-futures","ETHUSDT",1754871019698,69.772,4243.02,4243.01,74.766]
["binance-futures","ETHUSDT",1754871019751,69.707,4243.02,4243.01,74.766]
["binance-futures","ETHUSDT",1754871019809,68.707,4243.02,4243.01,74.766]
["binance-futures","ETHUSDT",1754871019860,68.723,4243.02,4243.01,74.774]
["binance-futures","ETHUSDT",1754871019914,69.664,4243.02,4243.01,76.134]
["binance-futures","ETHUSDT",1754871019966,68.446,4243.02,4243.01,75.713]
["binance-futures","ETHUSDT",1754871020017,68.446,4243.02,4243.01,75.717]
["binance-futures","ETHUSDT",1754871020057,75.853,4243.02,4243.01,68.307]
["binance-futures","ETHUSDT",1754871020120,67.72,4243.02,4243.01,72.628]
["binance-futures","ETHUSDT",1754871020172,67.72,4243.02,4243.01,78.878]
["binance-futures","ETHUSDT",1754871020220,67.73,4243.02,4243.01,78.888]
["binance-futures","ETHUSDT",1754871020272,67.716,4243.02,4243.01,78.883]
["binance-futures","ETHUSDT",1754871020329,66.337,4243.02,4243.01,84.161]
["binance-futures","ETHUSDT",1754871020433,74.471,4243.02,4243.01,77.428]
["binance-futures","ETHUSDT",1754871020485,74.471,4243.02,4243.01,77.356]
["binance-futures","ETHUSDT",1754871020538,65.32,4243.02,4243.01,77.356]
["binance-futures","ETHUSDT",1754871020587,65.655,4243.02,4243.01,80.498]
["binance-futures","ETHUSDT",1754871020632,65.649,4243.02,4243.01,80.498]
["binance-futures","ETHUSDT",1754871020696,74.33,4243.02,4243.01,76.356]
["binance-futures","ETHUSDT",1754871020748,75.538,4243.02,4243.01,70.982]
["binance-futures","ETHUSDT",1754871020801,21.562,4243.02,4243.01,75.313]
["binance-futures","ETHUSDT",1754871020848,21.582,4243.02,4243.01,75.21]
["binance-futures","ETHUSDT",1754871020904,23.465,4243.02,4243.01,75.21]
["binance-futures","ETHUSDT",1754871020955,23.475,4243.02,4243.01,75.296]
["binance-futures","ETHUSDT",1754871021123,17.475,4243.02,4243.01,91.039]
["binance-futures","ETHUSDT",1754871021173,17.498,4243.02,4243.01,91.017]
["binance-futures","ETHUSDT",1754871021225,17.47,4243.02,4243.01,82.532]
["binance-futures","ETHUSDT",1754871021274,17.494,4243.02,4243.01,82.537]
["binance-futures","ETHUSDT",1754871021330,0.038,4243.22,4243.11,232.113]
["binance-futures","ETHUSDT",1754871021381,11.4,4243.24,4243.23,170.253]
["binance-futures","ETHUSDT",1754871021432,22.58,4243.24,4243.23,180.065]
["binance-futures","ETHUSDT",1754871021483,24.465,4243.24,4243.23,187.545]
["binance-futures","ETHUSDT",1754871021585,58.195,4243.24,4243.23,108.492]
["binance-futures","ETHUSDT",1754871021639,61.807,4243.24,4243.23,117.914]
["binance-futures","ETHUSDT",1754871021684,61.815,4243.24,4243.23,117.914]
["binance-futures","ETHUSDT",1754871021739,60.544,4243.24,4243.23,116.914]
["binance-futures","ETHUSDT",1754871021793,59.462,4243.24,4243.23,116.914]
["binance-futures","ETHUSDT",1754871021847,79.059,4243.24,4243.23,101.874]
["binance-futures","ETHUSDT",1754871021897,79.589,4243.24,4243.23,101.112]
["binance-futures","ETHUSDT",1754871021950,79.68,4243.24,4243.23,100.835]
["binance-futures","ETHUSDT",1754871022001,79.53,4243.24,4243.23,100.835]
["binance-futures","ETHUSDT",1754871022051,78.785,4243.24,4243.23,100.835]
["binance-futures","ETHUSDT",1754871022102,78.78,4243.24,4243.23,100.598]
["binance-futures","ETHUSDT",1754871022153,78.78,4243.24,4243.23,100.285]
["binance-futures","ETHUSDT",1754871022202,76.595,4243.24,4243.23,100.285]
["binance-futures","ETHUSDT",1754871022253,76.563,4243.24,4243.23,78.164]
["binance-futures","ETHUSDT",1754871022310,128.278,4243.24,4243.23,35.902]
["binance-futures","ETHUSDT",1754871022412,327.381,4243.03,4243.02,5.001]
["binance-futures","ETHUSDT",1754871022463,298.032,4243.01,4243.0,31.019]
["binance-futures","ETHUSDT",1754871022512,282.692,4243.01,4243.0,31.682]
["binance-futures","ETHUSDT",1754871022564,275.875,4243.01,4243.0,41.682]
["binance-futures","ETHUSDT",1754871022616,276.918,4243.01,4243.0,40.402]
["binance-futures","ETHUSDT",1754871022665,274.021,4243.01,4243.0,40.402]
["binance-futures","ETHUSDT",1754871022719,273.423,4243.01,4243.0,40.218]
["binance-futures","ETHUSDT",1754871022771,274.082,4243.01,4243.0,40.218]
["binance-futures","ETHUSDT",1754871022825,277.079,4243.01,4243.0,38.281]
["binance-futures","ETHUSDT",1754871022877,277.091,4243.01,4243.0,38.115]
["binance-futures","ETHUSDT",1754871022928,277.1,4243.01,4243.0,38.115]
["binance-futures","ETHUSDT",1754871022979,274.103,4243.01,4243.0,38.115]
["binance-futures","ETHUSDT",1754871023030,274.103,4243.01,4243.0,37.762]
["binance-futures","ETHUSDT",1754871023083,274.103,4243.01,4243.0,44.263]
["binance-futures","ETHUSDT",1754871023130,273.577,4243.01,4243.0,36.938]
["binance-futures","ETHUSDT",1754871023179,270.815,4243.01,4243.0,36.938]
["binance-futures","ETHUSDT",1754871023240,271.646,4243.01,4243.0,37.071]
["binance-futures","ETHUSDT",1754871023293,271.666,4243.01,4243.0,37.071]
["binance-futures","ETHUSDT",1754871023345,271.675,4243.01,4243.0,37.092]
["binance-futures","ETHUSDT",1754871023500,258.986,4242.53,4242.52,2.849]
["binance-futures","ETHUSDT",1754871023551,235.694,4242.53,4242.52,66.543]
["binance-futures","ETHUSDT",1754871023602,235.702,4242.53,4242.52,57.363]
["binance-futures","ETHUSDT",1754871023652,239.439,4242.53,4242.52,36.937]
["binance-futures","ETHUSDT",1754871023702,240.163,4242.53,4242.52,35.954]
["binance-futures","ETHUSDT",1754871023755,240.321,4242.53,4242.52,29.428]
["binance-futures","ETHUSDT",1754871023806,243.977,4242.53,4242.52,11.681]
["binance-futures","ETHUSDT",1754871023857,243.986,4242.53,4242.52,11.681]
["binance-futures","ETHUSDT",1754871023909,244.042,4242.53,4242.52,11.681]
["binance-futures","ETHUSDT",1754871023963,244.052,4242.53,4242.52,11.681]
["binance-futures","ETHUSDT",1754871024014,244.052,4242.53,4242.52,18.157]
["binance-futures","ETHUSDT",1754871024065,241.055,4242.53,4242.52,18.157]
["binance-futures","ETHUSDT",1754871024117,244.668,4242.53,4242.52,11.648]
["binance-futures","ETHUSDT",1754871024163,244.668,4242.53,4242.52,11.665]
["binance-futures","ETHUSDT",1754871024219,244.903,4242.53,4242.52,11.625]
["binance-futures","ETHUSDT",1754871024274,244.839,4242.53,4242.52,12.176]
["binance-futures","ETHUSDT",1754871024316,244.839,4242.53,4242.52,12.188]
["binance-futures","ETHUSDT",1754871024429,244.878,4242.53,4242.52,12.193]
["binance-futures","ETHUSDT",1754871024481,241.881,4242.53,4242.52,12.213]
["binance-futures","ETHUSDT",1754871024533,241.881,4242.53,4242.52,18.706]
["binance-futures","ETHUSDT",1754871024585,244.907,4242.53,4242.52,19.606]
["binance-futures","ETHUSDT",1754871024633,236.819,4242.53,4242.52,39.932]
["binance-futures","ETHUSDT",1754871024686,239.816,4242.53,4242.52,11.524]
["binance-futures","ETHUSDT",1754871024806,239.816,4242.53,4242.52,11.53]
["binance-futures","ETHUSDT",1754871024858,231.791,4242.53,4242.52,11.559]
["binance-futures","ETHUSDT",1754871024909,238.28,4242.53,4242.52,11.559]
["binance-futures","ETHUSDT",1754871024961,239.821,4242.53,4242.52,11.659]
["binance-futures","ETHUSDT",1754871025013,239.814,4242.53,4242.52,11.675]
["binance-futures","ETHUSDT",1754871025064,239.834,4242.53,4242.52,2.615]
["binance-futures","ETHUSDT",1754871025115,248.373,4242.53,4242.52,2.615]
["binance-futures","ETHUSDT",1754871025166,248.363,4242.53,4242.52,4.361]
["binance-futures","ETHUSDT",1754871025217,249.227,4242.53,4242.52,4.351]
["binance-futures","ETHUSDT",1754871025267,249.227,4242.53,4242.52,4.383]
["binance-futures","ETHUSDT",1754871025318,249.197,4242.53,4242.52,4.405]
["binance-futures","ETHUSDT",1754871025370,249.197,4242.53,4242.52,4.424]
["binance-futures","ETHUSDT",1754871025475,247.626,4242.45,4242.44,0.445]
["binance-futures","ETHUSDT",1754871025527,252.331,4242.45,4242.44,1.278]
["binance-futures","ETHUSDT",1754871025578,252.333,4242.45,4242.44,1.278]
["binance-futures","ETHUSDT",1754871025628,265.487,4242.45,4242.44,1.293]
["binance-futures","ETHUSDT",1754871025679,310.174,4242.43,4242.42,0.952]
["binance-futures","ETHUSDT",1754871025731,306.156,4242.43,4242.42,0.952]
["binance-futures","ETHUSDT",1754871025782,279.111,4242.43,4242.42,0.952]
["binance-futures","ETHUSDT",1754871025884,199.075,4242.01,4242.0,21.75]
["binance-futures","ETHUSDT",1754871025936,199.075,4242.01,4242.0,21.858]
["binance-futures","ETHUSDT",1754871025987,208.627,4242.01,4242.0,21.904]
["binance-futures","ETHUSDT",1754871026190,208.627,4242.01,4242.0,22.066]
["binance-futures","ETHUSDT",1754871026246,208.651,4242.01,4242.0,22.066]
["binance-futures","ETHUSDT",1754871026298,212.62,4242.01,4242.0,27.733]
["binance-futures","ETHUSDT",1754871026344,213.554,4242.01,4242.0,27.733]
["binance-futures","ETHUSDT",1754871026402,213.554,4242.01,4242.0,27.736]
["binance-futures","ETHUSDT",1754871026453,214.489,4242.01,4242.0,29.222]
["binance-futures","ETHUSDT",1754871026502,193.33,4242.01,4242.0,57.644]
["binance-futures","ETHUSDT",1754871026557,193.335,4242.01,4242.0,49.157]
["binance-futures","ETHUSDT",1754871026660,137.881,4242.01,4242.0,72.341]
["binance-futures","ETHUSDT",1754871026711,137.881,4242.01,4242.0,72.331]
["binance-futures","ETHUSDT",1754871026762,137.858,4242.01,4242.0,72.331]
["binance-futures","ETHUSDT",1754871026813,146.342,4242.01,4242.0,67.452]
["binance-futures","ETHUSDT",1754871026864,141.513,4242.01,4242.0,67.452]
["binance-futures","ETHUSDT",1754871026918,141.536,4242.01,4242.0,58.041]
["binance-futures","ETHUSDT",1754871026965,141.755,4242.01,4242.0,42.77]
["binance-futures","ETHUSDT",1754871027020,141.756,4242.01,4242.0,38.371]
["binance-futures","ETHUSDT",1754871027071,142.698,4242.01,4242.0,38.127]
["binance-futures","ETHUSDT",1754871027276,310.46,4241.81,4241.8,0.681]
["binance-futures","ETHUSDT",1754871027326,318.989,4241.81,4241.8,0.681]
["binance-futures","ETHUSDT",1754871027376,40.497,4241.39,4241.38,5.465]
["binance-futures","ETHUSDT",1754871027428,245.12,4241.39,4241.38,23.843]
["binance-futures","ETHUSDT",1754871027480,274.446,4241.31,4241.3,3.038]
["binance-futures","ETHUSDT",1754871027531,265.799,4241.31,4241.3,56.724]
["binance-futures","ETHUSDT",1754871027582,256.533,4241.31,4241.3,0.009]
["binance-futures","ETHUSDT",1754871027684,183.685,4241.01,4241.0,16.124]
["binance-futures","ETHUSDT",1754871027735,190.172,4241.01,4241.0,32.22]
["binance-futures","ETHUSDT",1754871027788,182.497,4241.01,4241.0,35.966]
["binance-futures","ETHUSDT",1754871027839,180.235,4241.01,4241.0,43.286]
["binance-futures","ETHUSDT",1754871027891,175.904,4241.01,4241.0,14.878]
["binance-futures","ETHUSDT",1754871027942,178.961,4241.01,4241.0,14.479]
["binance-futures","ETHUSDT",1754871027993,178.976,4241.01,4241.0,12.902]
["binance-futures","ETHUSDT",1754871028044,177.848,4241.01,4241.0,11.831]
["binance-futures","ETHUSDT",1754871028094,176.635,4241.01,4241.0,11.701]
["binance-futures","ETHUSDT",1754871028149,187.257,4241.01,4241.0,11.701]
["binance-futures","ETHUSDT",1754871028200,185.382,4241.01,4241.0,11.733]
["binance-futures","ETHUSDT",1754871028251,173.624,4241.01,4241.0,4.056]
["binance-futures","ETHUSDT",1754871028354,24.9,4240.63,4240.51,22.506]
["binance-futures","ETHUSDT",1754871028405,24.898,4240.52,4240.51,21.916]
["binance-futures","ETHUSDT",1754871028456,80.403,4240.5,4240.39,4.068]
["binance-futures","ETHUSDT",1754871028507,11.276,4240.46,4240.39,0.005]
["binance-futures","ETHUSDT",1754871028558,16.378,4240.4,4240.38,0.006]
["binance-futures","ETHUSDT",1754871028609,157.388,4240.39,4240.38,28.473]
["binance-futures","ETHUSDT",1754871028660,96.166,4240.36,4240.35,41.483]
["binance-futures","ETHUSDT",1754871028711,58.026,4240.36,4240.35,22.609]
["binance-futures","ETHUSDT",1754871028762,122.228,4240.34,4240.33,16.239]
["binance-futures","ETHUSDT",1754871028813,169.53,4240.34,4240.33,26.239]
["binance-futures","ETHUSDT",1754871028864,314.446,4240.34,4240.33,27.398]
["binance-futures","ETHUSDT",1754871028915,275.067,4240.34,4240.33,0.781]
["binance-futures","ETHUSDT",1754871029017,34.273,4240.05,4240.04,129.116]
["binance-futures","ETHUSDT",1754871029069,29.5,4240.05,4240.04,122.814]
["binance-futures","ETHUSDT",1754871029120,31.443,4240.05,4240.04,122.814]
["binance-futures","ETHUSDT",1754871029171,36.174,4240.05,4240.04,122.829]
["binance-futures","ETHUSDT",1754871029221,36.057,4240.05,4240.04,122.837]
["binance-futures","ETHUSDT",1754871029273,36.248,4240.05,4240.04,122.837]
["binance-futures","ETHUSDT",1754871029322,37.426,4240.05,4240.04,122.837]
["binance-futures","ETHUSDT",1754871029375,80.803,4240.05,4240.04,119.726]
["binance-futures","ETHUSDT",1754871029426,89.286,4240.05,4240.04,121.481]
["binance-futures","ETHUSDT",1754871029478,90.585,4240.05,4240.04,111.238]
["binance-futures","ETHUSDT",1754871029529,74.496,4240.05,4240.04,117.488]
["binance-futures","ETHUSDT",1754871029580,74.496,4240.05,4240.04,120.63]
["binance-futures","ETHUSDT",1754871029632,69.306,4240.05,4240.04,118.606]
["binance-futures","ETHUSDT",1754871029683,69.306,4240.05,4240.04,118.613]
["binance-futures","ETHUSDT",1754871029734,69.306,4240.05,4240.04,115.471]
["binance-futures","ETHUSDT",1754871029784,69.301,4240.05,4240.04,114.766]
["binance-futures","ETHUSDT",1754871029838,34.301,4240.05,4240.04,114.796]
["binance-futures","ETHUSDT",1754871029889,48.648,4240.05,4240.04,77.173]
["binance-futures","ETHUSDT",1754871029941,48.831,4240.05,4240.04,78.686]
["binance-futures","ETHUSDT",1754871029993,37.482,4240.05,4240.04,81.853]
["binance-futures","ETHUSDT",1754871030045,36.619,4240.05,4240.04,82.933]
["binance-futures","ETHUSDT",1754871030099,36.596,4240.05,4240.04,82.99]
["binance-futures","ETHUSDT",1754871030150,48.946,4240.05,4240.04,82.74]
["binance-futures","ETHUSDT",1754871030202,49.09,4240.05,4240.04,82.42]
["binance-futures","ETHUSDT",1754871030257,49.191,4240.05,4240.04,84.091]
["binance-futures","ETHUSDT",1754871030307,49.194,4240.05,4240.04,82.077]
["binance-futures","ETHUSDT",1754871030359,49.98,4240.05,4240.04,82.077]
["binance-futures","ETHUSDT",1754871030410,98.725,4240.05,4240.04,55.398]
["binance-futures","ETHUSDT",1754871030461,98.623,4240.05,4240.04,48.281]
["binance-futures","ETHUSDT",1754871030509,98.646,4240.05,4240.04,48.101]
["binance-futures","ETHUSDT",1754871030563,98.646,4240.05,4240.04,48.02]
["binance-futures","ETHUSDT",1754871030669,99.315,4240.05,4240.04,48.876]
["binance-futures","ETHUSDT",1754871030722,58.973,4240.05,4240.04,71.034]
["binance-futures","ETHUSDT",1754871030771,19.472,4240.05,4240.04,87.799]
["binance-futures","ETHUSDT",1754871030824,0.764,4240.22,4240.21,236.221]
["binance-futures","ETHUSDT",1754871030875,28.265,4240.22,4240.21,175.696]
["binance-futures","ETHUSDT",1754871030926,15.896,4240.22,4240.21,172.24]
["binance-futures","ETHUSDT",1754871030976,15.903,4240.22,4240.21,165.122]
["binance-futures","ETHUSDT",1754871031029,48.98,4240.22,4240.21,159.915]
["binance-futures","ETHUSDT",1754871031080,87.33,4240.22,4240.21,84.275]
["binance-futures","ETHUSDT",1754871031131,116.659,4240.22,4240.21,72.275]
["binance-futures","ETHUSDT",1754871031182,116.506,4240.22,4240.21,61.591]
["binance-futures","ETHUSDT",1754871031285,76.229,4240.22,4240.21,65.693]
["binance-futures","ETHUSDT",1754871031337,76.953,4240.22,4240.21,65.802]
["binance-futures","ETHUSDT",1754871031391,36.758,4240.22,4240.21,75.342]
["binance-futures","ETHUSDT",1754871031441,36.739,4240.22,4240.21,79.571]
["binance-futures","ETHUSDT",1754871031491,36.734,4240.22,4240.21,80.618]
["binance-futures","ETHUSDT",1754871031545,36.734,4240.22,4240.21,80.206]
["binance-futures","ETHUSDT",1754871031597,36.734,4240.22,4240.21,79.908]
["binance-futures","ETHUSDT",1754871031649,36.74,4240.22,4240.21,79.908]
["binance-futures","ETHUSDT",1754871031699,55.745,4240.22,4240.21,69.469]
["binance-futures","ETHUSDT",1754871031751,57.163,4240.22,4240.21,69.469]
["binance-futures","ETHUSDT",1754871031802,90.911,4240.22,4240.21,61.264]
["binance-futures","ETHUSDT",1754871031850,90.911,4240.22,4240.21,54.764]
["binance-futures","ETHUSDT",1754871031904,91.382,4240.22,4240.21,40.951]
["binance-futures","ETHUSDT",1754871031955,90.671,4240.22,4240.21,49.162]
["binance-futures","ETHUSDT",1754871032007,90.48,4240.22,4240.21,46.966]
["binance-futures","ETHUSDT",1754871032057,87.043,4240.22,4240.21,56.228]
["binance-futures","ETHUSDT",1754871032109,86.926,4240.22,4240.21,56.228]
["binance-futures","ETHUSDT",1754871032164,79.642,4240.22,4240.21,62.478]
["binance-futures","ETHUSDT",1754871032216,0.729,4240.3,4240.28,381.46]
["binance-futures","ETHUSDT",1754871032267,39.559,4240.32,4240.31,203.117]
["binance-futures","ETHUSDT",1754871032318,44.586,4240.32,4240.31,172.362]
["binance-futures","ETHUSDT",1754871032367,41.07,4240.32,4240.31,172.367]
["binance-futures","ETHUSDT",1754871032422,42.656,4240.32,4240.31,178.242]
["binance-futures","ETHUSDT",1754871032474,42.656,4240.32,4240.31,178.263]
["binance-futures","ETHUSDT",1754871032527,50.892,4240.32,4240.31,177.184]
["binance-futures","ETHUSDT",1754871032578,57.002,4240.32,4240.31,177.184]
["binance-futures","ETHUSDT",1754871032631,56.769,4240.32,4240.31,177.184]
["binance-futures","ETHUSDT",1754871032684,74.009,4240.32,4240.31,173.683]
["binance-futures","ETHUSDT",1754871032734,75.137,4240.32,4240.31,170.541]
["binance-futures","ETHUSDT",1754871032786,75.202,4240.32,4240.31,163.37]
["binance-futures","ETHUSDT",1754871032839,85.473,4240.32,4240.31,124.834]
["binance-futures","ETHUSDT",1754871032894,85.436,4240.32,4240.31,124.786]
["binance-futures","ETHUSDT",1754871032944,85.771,4240.32,4240.31,124.786]
["binance-futures","ETHUSDT",1754871032999,79.671,4240.32,4240.31,124.786]
["binance-futures","ETHUSDT",1754871033051,106.776,4240.32,4240.31,38.316]
["binance-futures","ETHUSDT",1754871033102,148.372,4240.32,4240.31,37.84]
["binance-futures","ETHUSDT",1754871033153,148.39,4240.32,4240.31,37.863]
["binance-futures","ETHUSDT",1754871033204,151.458,4240.32,4240.31,22.164]
["binance-futures","ETHUSDT",1754871033307,227.0,4240.01,4240.0,68.494]
["binance-futures","ETHUSDT",1754871033358,1.197,4239.84,4239.83,0.005]
["binance-futures","ETHUSDT",1754871033409,359.731,4239.59,4239.58,1.712]
["binance-futures","ETHUSDT",1754871033460,119.743,4239.43,4239.42,61.682]
["binance-futures","ETHUSDT",1754871033511,146.233,4239.43,4239.42,60.748]
["binance-futures","ETHUSDT",1754871033562,143.313,4239.43,4239.42,60.756]
["binance-futures","ETHUSDT",1754871033612,130.427,4239.43,4239.42,70.787]
["binance-futures","ETHUSDT",1754871033664,130.437,4239.43,4239.42,70.787]
["binance-futures","ETHUSDT",1754871033715,130.498,4239.43,4239.42,70.716]
["binance-futures","ETHUSDT",1754871033763,131.281,4239.43,4239.42,70.795]
["binance-futures","ETHUSDT",1754871033817,131.363,4239.43,4239.42,70.795]
["binance-futures","ETHUSDT",1754871033920,131.363,4239.43,4239.42,52.148]
["binance-futures","ETHUSDT",1754871033969,83.212,4239.43,4239.42,30.105]
["binance-futures","ETHUSDT",1754871034023,78.679,4239.43,4239.42,64.293]
["binance-futures","ETHUSDT",1754871034075,71.975,4239.43,4239.42,64.301]
["binance-futures","ETHUSDT",1754871034127,16.635,4239.43,4239.42,76.018]
["binance-futures","ETHUSDT",1754871034177,13.161,4239.43,4239.42,74.218]
["binance-futures","ETHUSDT",1754871034228,13.161,4239.43,4239.42,76.404]
["binance-futures","ETHUSDT",1754871034279,15.689,4239.66,4239.65,239.829]
["binance-futures","ETHUSDT",1754871034330,60.701,4239.66,4239.65,190.463]
["binance-futures","ETHUSDT",1754871034381,70.943,4239.66,4239.65,184.879]
["binance-futures","ETHUSDT",1754871034432,70.943,4239.66,4239.65,186.93]
["binance-futures","ETHUSDT",1754871034483,70.958,4239.66,4239.65,186.93]
["binance-futures","ETHUSDT",1754871034536,70.958,4239.66,4239.65,167.77]
["binance-futures","ETHUSDT",1754871034638,33.796,4239.66,4239.65,163.61]
["binance-futures","ETHUSDT",1754871034690,35.189,4239.66,4239.65,158.477]
["binance-futures","ETHUSDT",1754871034742,35.599,4239.66,4239.65,158.477]
["binance-futures","ETHUSDT",1754871034797,35.599,4239.66,4239.65,158.456]
["binance-futures","ETHUSDT",1754871034901,35.599,4239.66,4239.65,158.2]
["binance-futures","ETHUSDT",1754871034955,56.243,4239.66,4239.65,144.827]
["binance-futures","ETHUSDT",1754871035004,60.522,4239.66,4239.65,141.339]
["binance-futures","ETHUSDT",1754871035107,20.425,4239.24,4239.23,81.852]
["binance-futures","ETHUSDT",1754871035158,20.433,4239.24,4239.23,80.705]
["binance-futures","ETHUSDT",1754871035209,17.006,4239.24,4239.23,81.964]
["binance-futures","ETHUSDT",1754871035262,16.997,4239.24,4239.23,81.974]
["binance-futures","ETHUSDT",1754871035315,16.476,4239.24,4239.23,81.974]
["binance-futures","ETHUSDT",1754871035365,15.752,4239.24,4239.23,81.995]
["binance-futures","ETHUSDT",1754871035419,38.905,4239.24,4239.23,56.921]
["binance-futures","ETHUSDT",1754871035469,45.017,4239.24,4239.23,49.821]
["binance-futures","ETHUSDT",1754871035523,45.013,4239.24,4239.23,49.711]
["binance-futures","ETHUSDT",1754871035573,42.922,4239.24,4239.23,49.6]
["binance-futures","ETHUSDT",1754871035623,42.922,4239.24,4239.23,55.755]
["binance-futures","ETHUSDT",1754871035678,43.044,4239.24,4239.23,54.52]
["binance-futures","ETHUSDT",1754871035729,36.262,4239.24,4239.23,54.53]
["binance-futures","ETHUSDT",1754871035836,17.765,4239.24,4239.23,63.492]
["binance-futures","ETHUSDT",1754871035941,160.868,4240.13,4240.12,8.705]
["binance-futures","ETHUSDT",1754871036043,200.611,4239.77,4239.76,4.828]
["binance-futures","ETHUSDT",1754871036094,200.624,4239.77,4239.76,4.685]
["binance-futures","ETHUSDT",1754871036145,205.861,4239.77,4239.76,4.7]
["binance-futures","ETHUSDT",1754871036196,205.872,4239.77,4239.76,4.617]
["binance-futures","ETHUSDT",1754871036247,205.468,4239.77,4239.76,4.583]
["binance-futures","ETHUSDT",1754871036299,210.479,4239.77,4239.76,4.589]
["binance-futures","ETHUSDT",1754871036351,202.268,4239.77,4239.76,5.717]
["binance-futures","ETHUSDT",1754871036403,202.268,4239.77,4239.76,5.731]
["binance-futures","ETHUSDT",1754871036457,208.159,4239.77,4239.76,5.745]
["binance-futures","ETHUSDT",1754871036504,208.2,4239.77,4239.76,5.745]
["binance-futures","ETHUSDT",1754871036560,208.496,4239.77,4239.76,8.699]
["binance-futures","ETHUSDT",1754871036719,208.501,4239.77,4239.76,10.567]
["binance-futures","ETHUSDT",1754871036770,184.785,4239.77,4239.76,10.801]
["binance-futures","ETHUSDT",1754871036820,184.778,4239.77,4239.76,10.801]
["binance-futures","ETHUSDT",1754871036872,187.777,4239.77,4239.76,7.631]
["binance-futures","ETHUSDT",1754871036974,188.08,4239.77,4239.76,7.655]
["binance-futures","ETHUSDT",1754871037126,188.13,4239.77,4239.76,7.662]
["binance-futures","ETHUSDT",1754871037185,188.13,4239.77,4239.76,7.74]
["binance-futures","ETHUSDT",1754871037232,188.13,4239.77,4239.76,7.767]
["binance-futures","ETHUSDT",1754871037291,185.154,4239.77,4239.76,7.812]
["binance-futures","ETHUSDT",1754871037328,185.144,4239.77,4239.76,7.802]
["binance-futures","ETHUSDT",1754871037381,185.155,4239.77,4239.76,7.503]
["binance-futures","ETHUSDT",1754871037426,185.155,4239.77,4239.76,9.121]
["binance-futures","ETHUSDT",1754871037497,185.155,4239.77,4239.76,15.617]
["binance-futures","ETHUSDT",1754871037549,185.15,4239.77,4239.76,7.674]
["binance-futures","ETHUSDT",1754871037599,185.152,4239.77,4239.76,39.801]
["binance-futures","ETHUSDT",1754871037652,150.152,4239.77,4239.76,54.837]
["binance-futures","ETHUSDT",1754871037702,113.638,4239.77,4239.76,66.198]
["binance-futures","ETHUSDT",1754871037756,59.779,4239.77,4239.76,74.648]
["binance-futures","ETHUSDT",1754871037807,67.978,4239.77,4239.76,77.215]
["binance-futures","ETHUSDT",1754871037858,67.978,4239.77,4239.76,79.2]
["binance-futures","ETHUSDT",1754871037905,67.968,4239.77,4239.76,80.247]
["binance-futures","ETHUSDT",1754871037960,66.305,4239.77,4239.76,79.026]
["binance-futures","ETHUSDT",1754871038013,37.405,4239.77,4239.76,72.797]
["binance-futures","ETHUSDT",1754871038063,37.655,4239.77,4239.76,73.656]
["binance-futures","ETHUSDT",1754871038114,47.751,4239.77,4239.76,75.032]
["binance-futures","ETHUSDT",1754871038164,39.54,4239.77,4239.76,70.806]
["binance-futures","ETHUSDT",1754871038210,38.539,4239.77,4239.76,70.689]
["binance-futures","ETHUSDT",1754871038266,38.539,4239.77,4239.76,70.731]
["binance-futures","ETHUSDT",1754871038321,35.734,4239.77,4239.76,70.692]
["binance-futures","ETHUSDT",1754871038368,35.734,4239.77,4239.76,66.148]
["binance-futures","ETHUSDT",1754871038425,49.996,4239.77,4239.76,70.535]
["binance-futures","ETHUSDT",1754871038477,50.382,4239.77,4239.76,70.576]
["binance-futures","ETHUSDT",1754871038530,38.033,4239.77,4239.76,68.259]
["binance-futures","ETHUSDT",1754871038634,35.878,4239.77,4239.76,75.383]
["binance-futures","ETHUSDT",1754871038685,32.566,4240.0,4239.99,226.86]
["binance-futures","ETHUSDT",1754871038736,59.944,4240.0,4239.99,193.702]
["binance-futures","ETHUSDT",1754871038838,155.548,4239.77,4239.76,26.507]
["binance-futures","ETHUSDT",1754871038888,141.6,4239.77,4239.76,36.999]
["binance-futures","ETHUSDT",1754871038939,150.143,4239.77,4239.76,30.749]
["binance-futures","ETHUSDT",1754871038992,284.464,4239.66,4239.65,5.015]
["binance-futures","ETHUSDT",1754871039044,251.314,4239.66,4239.65,62.894]
["binance-futures","ETHUSDT",1754871039092,169.651,4239.66,4239.65,74.794]
["binance-futures","ETHUSDT",1754871039145,169.68,4239.66,4239.65,74.891]
["binance-futures","ETHUSDT",1754871039249,171.565,4239.66,4239.65,74.899]
["binance-futures","ETHUSDT",1754871039301,171.045,4239.66,4239.65,74.837]
["binance-futures","ETHUSDT",1754871039404,171.045,4239.66,4239.65,74.671]
["binance-futures","ETHUSDT",1754871039456,171.045,4239.66,4239.65,78.161]
["binance-futures","ETHUSDT",1754871039557,236.742,4239.47,4239.46,32.489]
["binance-futures","ETHUSDT",1754871039612,218.479,4239.47,4239.46,40.15]
["binance-futures","ETHUSDT",1754871039663,294.338,4239.47,4239.46,0.842]
["binance-futures","ETHUSDT",1754871039765,286.186,4239.24,4239.23,18.93]
["binance-futures","ETHUSDT",1754871039816,312.609,4239.24,4239.23,0.903]
["binance-futures","ETHUSDT",1754871039867,298.734,4239.24,4239.23,0.903]
["binance-futures","ETHUSDT",1754871039920,298.861,4239.24,4239.23,0.894]
["binance-futures","ETHUSDT",1754871040021,203.2,4239.01,4239.0,28.848]
["binance-futures","ETHUSDT",1754871040072,176.434,4239.01,4239.0,56.027]
["binance-futures","ETHUSDT",1754871040123,157.669,4239.01,4239.0,95.353]
["binance-futures","ETHUSDT",1754871040174,161.393,4239.01,4239.0,66.194]
["binance-futures","ETHUSDT",1754871040225,155.154,4239.01,4239.0,86.884]
["binance-futures","ETHUSDT",1754871040276,324.586,4238.89,4238.88,1.146]
["binance-futures","ETHUSDT",1754871040327,257.26,4238.6,4238.59,56.702]
["binance-futures","ETHUSDT",1754871040377,256.684,4238.6,4238.59,0.303]
["binance-futures","ETHUSDT",1754871040480,229.978,4238.39,4238.38,0.01]
["binance-futures","ETHUSDT",1754871040531,128.262,4238.21,4238.18,0.015]
["binance-futures","ETHUSDT",1754871040582,365.223,4238.21,4238.2,50.675]
["binance-futures","ETHUSDT",1754871040633,190.768,4238.21,4238.2,0.141]
["binance-futures","ETHUSDT",1754871040684,167.81,4238.21,4238.2,39.219]
["binance-futures","ETHUSDT",1754871040735,204.852,4238.21,4238.2,0.92]
["binance-futures","ETHUSDT",1754871040787,226.167,4238.21,4238.2,0.495]
["binance-futures","ETHUSDT",1754871040838,226.159,4238.21,4238.2,0.431]
["binance-futures","ETHUSDT",1754871040889,213.021,4238.21,4238.2,1.095]
["binance-futures","ETHUSDT",1754871040940,213.053,4238.21,4238.2,0.813]
["binance-futures","ETHUSDT",1754871040991,213.061,4238.21,4238.2,0.813]
["binance-futures","ETHUSDT",1754871041093,223.391,4237.93,4237.92,9.461]
["binance-futures","ETHUSDT",1754871041144,294.683,4237.93,4237.92,36.906]
["binance-futures","ETHUSDT",1754871041195,272.833,4237.93,4237.92,9.112]
["binance-futures","ETHUSDT",1754871041246,262.17,4237.93,4237.92,19.702]
["binance-futures","ETHUSDT",1754871041297,265.356,4237.93,4237.92,5.818]
["binance-futures","ETHUSDT",1754871041348,206.441,4237.93,4237.92,7.732]
["binance-futures","ETHUSDT",1754871041401,203.286,4237.93,4237.92,62.066]
["binance-futures","ETHUSDT",1754871041452,206.428,4237.93,4237.92,62.082]
["binance-futures","ETHUSDT",1754871041503,171.381,4237.93,4237.92,62.095]
["binance-futures","ETHUSDT",1754871041557,168.239,4237.93,4237.92,69.545]
["binance-futures","ETHUSDT",1754871041607,42.9,4237.93,4237.92,79.667]
["binance-futures","ETHUSDT",1754871041659,25.176,4237.93,4237.92,76.03]
["binance-futures","ETHUSDT",1754871041710,25.817,4237.93,4237.92,63.787]
["binance-futures","ETHUSDT",1754871041761,26.187,4237.93,4237.92,67.199]
["binance-futures","ETHUSDT",1754871041807,26.187,4237.93,4237.92,76.82]
["binance-futures","ETHUSDT",1754871041865,26.187,4237.93,4237.92,78.522]
["binance-futures","ETHUSDT",1754871041916,26.187,4237.93,4237.92,73.915]
["binance-futures","ETHUSDT",1754871041964,26.187,4237.93,4237.92,75.792]
["binance-futures","ETHUSDT",1754871042071,62.787,4238.3,4238.29,164.106]
["binance-futures","ETHUSDT",1754871042119,69.692,4238.3,4238.29,82.471]
["binance-futures","ETHUSDT",1754871042173,118.493,4238.3,4238.29,60.032]
["binance-futures","ETHUSDT",1754871042224,119.386,4238.3,4238.29,60.032]
["binance-futures","ETHUSDT",1754871042274,119.392,4238.3,4238.29,65.023]
["binance-futures","ETHUSDT",1754871042325,119.392,4238.3,4238.29,74.9]
["binance-futures","ETHUSDT",1754871042379,118.029,4238.3,4238.29,74.9]
["binance-futures","ETHUSDT",1754871042430,116.861,4238.3,4238.29,74.9]
["binance-futures","ETHUSDT",1754871042481,116.861,4238.3,4238.29,74.914]
["binance-futures","ETHUSDT",1754871042531,116.861,4238.3,4238.29,64.48]
["binance-futures","ETHUSDT",1754871042585,117.328,4238.3,4238.29,34.811]
["binance-futures","ETHUSDT",1754871042636,125.704,4238.3,4238.29,34.73]
["binance-futures","ETHUSDT",1754871042687,145.157,4238.3,4238.29,17.982]
["binance-futures","ETHUSDT",1754871042738,149.09,4238.3,4238.29,17.99]
["binance-futures","ETHUSDT",1754871042788,148.736,4238.3,4238.29,17.99]
["binance-futures","ETHUSDT",1754871042842,148.668,4238.3,4238.29,16.142]
["binance-futures","ETHUSDT",1754871042891,148.534,4238.3,4238.29,16.142]
["binance-futures","ETHUSDT",1754871042943,146.469,4238.3,4238.29,14.203]
["binance-futures","ETHUSDT",1754871043000,146.469,4238.3,4238.29,14.208]
["binance-futures","ETHUSDT",1754871043102,168.765,4237.9,4237.89,65.916]
["binance-futures","ETHUSDT",1754871043153,171.926,4237.9,4237.89,50.06]
["binance-futures","ETHUSDT",1754871043204,172.305,4237.9,4237.89,20.289]
["binance-futures","ETHUSDT",1754871043257,172.316,4237.9,4237.89,19.804]
["binance-futures","ETHUSDT",1754871043309,172.316,4237.9,4237.89,19.825]
["binance-futures","ETHUSDT",1754871043361,81.574,4237.9,4237.89,68.892]
["binance-futures","ETHUSDT",1754871043413,81.574,4237.9,4237.89,70.017]
["binance-futures","ETHUSDT",1754871043463,79.574,4237.9,4237.89,70.25]
["binance-futures","ETHUSDT",1754871043518,79.457,4237.9,4237.89,71.579]
["binance-futures","ETHUSDT",1754871043621,1.036,4237.9,4237.89,118.405]
["binance-futures","ETHUSDT",1754871043672,18.825,4237.9,4237.89,92.62]
["binance-futures","ETHUSDT",1754871043723,3.905,4237.9,4237.89,118.405]
["binance-futures","ETHUSDT",1754871043774,1.034,4237.9,4237.89,105.259]
["binance-futures","ETHUSDT",1754871043825,1.042,4237.9,4237.89,92.048]
["binance-futures","ETHUSDT",1754871043874,15.296,4237.9,4237.89,91.824]
["binance-futures","ETHUSDT",1754871043924,2.927,4237.9,4237.89,91.832]
["binance-futures","ETHUSDT",1754871043979,11.148,4237.91,4237.9,222.198]
["binance-futures","ETHUSDT",1754871044031,8.863,4238.29,4238.28,234.906]
["binance-futures","ETHUSDT",1754871044082,120.007,4238.29,4238.28,15.969]
["binance-futures","ETHUSDT",1754871044133,196.835,4238.01,4238.0,41.627]
["binance-futures","ETHUSDT",1754871044183,176.465,4238.01,4238.0,26.657]
["binance-futures","ETHUSDT",1754871044234,176.465,4238.01,4238.0,91.029]
["binance-futures","ETHUSDT",1754871044286,179.607,4238.01,4238.0,64.409]
["binance-futures","ETHUSDT",1754871044337,186.027,4238.01,4238.0,64.282]
["binance-futures","ETHUSDT",1754871044387,180.257,4238.01,4238.0,74.4]
["binance-futures","ETHUSDT",1754871044440,180.257,4238.01,4238.0,61.904]
["binance-futures","ETHUSDT",1754871044491,180.257,4238.01,4238.0,62.139]
["binance-futures","ETHUSDT",1754871044542,180.264,4238.01,4238.0,62.121]
["binance-futures","ETHUSDT",1754871044593,177.122,4238.01,4238.0,63.778]
["binance-futures","ETHUSDT",1754871044642,172.398,4238.01,4238.0,63.531]
["binance-futures","ETHUSDT",1754871044697,178.209,4238.01,4238.0,49.321]
["binance-futures","ETHUSDT",1754871044750,178.231,4238.01,4238.0,37.491]
["binance-futures","ETHUSDT",1754871044800,176.735,4238.01,4238.0,37.491]
["binance-futures","ETHUSDT",1754871044852,176.735,4238.01,4238.0,37.193]
["binance-futures","ETHUSDT",1754871044907,176.725,4238.01,4238.0,37.193]
["binance-futures","ETHUSDT",1754871044953,176.716,4238.01,4238.0,37.193]
["binance-futures","ETHUSDT",1754871045014,176.716,4238.01,4238.0,35.933]
["binance-futures","ETHUSDT",1754871045066,176.737,4238.01,4238.0,34.243]
["binance-futures","ETHUSDT",1754871045117,175.726,4238.01,4238.0,34.406]
["binance-futures","ETHUSDT",1754871045169,175.719,4238.01,4238.0,34.514]
["binance-futures","ETHUSDT",1754871045219,175.828,4238.01,4238.0,41.884]
["binance-futures","ETHUSDT",1754871045270,178.727,4238.01,4238.0,24.149]
["binance-futures","ETHUSDT",1754871045321,172.47,4238.01,4238.0,26.056]
["binance-futures","ETHUSDT",1754871045375,170.111,4238.01,4238.0,41.717]
["binance-futures","ETHUSDT",1754871045424,173.214,4238.01,4238.0,27.18]
["binance-futures","ETHUSDT",1754871045479,173.214,4238.01,4238.0,26.121]
["binance-futures","ETHUSDT",1754871045591,170.072,4238.01,4238.0,26.121]
["binance-futures","ETHUSDT",1754871045641,79.2,4238.01,4238.0,61.524]
["binance-futures","ETHUSDT",1754871045694,66.518,4238.01,4238.0,80.238]
["binance-futures","ETHUSDT",1754871045745,58.151,4238.01,4238.0,76.332]
["binance-futures","ETHUSDT",1754871045846,58.151,4238.01,4238.0,76.449]
["binance-futures","ETHUSDT",1754871045898,58.156,4238.01,4238.0,76.199]
["binance-futures","ETHUSDT",1754871045947,60.676,4238.01,4238.0,76.199]
["binance-futures","ETHUSDT",1754871046002,60.676,4238.01,4238.0,79.036]
["binance-futures","ETHUSDT",1754871046054,58.508,4238.01,4238.0,78.003]
["binance-futures","ETHUSDT",1754871046107,58.225,4238.01,4238.0,78.003]
["binance-futures","ETHUSDT",1754871046155,58.225,4238.01,4238.0,78.254]
["binance-futures","ETHUSDT",1754871046214,58.223,4238.01,4238.0,78.331]
["binance-futures","ETHUSDT",1754871046263,58.179,4238.01,4238.0,85.318]
["binance-futures","ETHUSDT",1754871046317,46.293,4238.01,4238.0,94.026]
["binance-futures","ETHUSDT",1754871046366,46.293,4238.01,4238.0,94.77]
["binance-futures","ETHUSDT",1754871046419,0.727,4238.3,4238.29,387.877]
["binance-futures","ETHUSDT",1754871046470,30.426,4238.3,4238.29,192.223]
["binance-futures","ETHUSDT",1754871046521,49.511,4238.3,4238.29,176.487]
["binance-futures","ETHUSDT",1754871046572,12.474,4238.3,4238.29,176.206]
["binance-futures","ETHUSDT",1754871046624,12.589,4238.3,4238.29,186.213]
["binance-futures","ETHUSDT",1754871046674,109.532,4238.75,4238.74,105.325]
["binance-futures","ETHUSDT",1754871046725,108.273,4238.75,4238.74,116.475]
["binance-futures","ETHUSDT",1754871046776,121.554,4238.75,4238.74,128.484]
["binance-futures","ETHUSDT",1754871046827,105.705,4238.75,4238.74,136.807]
["binance-futures","ETHUSDT",1754871046879,61.167,4238.75,4238.74,117.844]
["binance-futures","ETHUSDT",1754871046930,70.673,4238.75,4238.74,119.68]
["binance-futures","ETHUSDT",1754871046982,40.945,4238.75,4238.74,142.088]
["binance-futures","ETHUSDT",1754871047033,50.312,4238.75,4238.74,143.005]
["binance-futures","ETHUSDT",1754871047082,50.087,4238.75,4238.74,143.005]
["binance-futures","ETHUSDT",1754871047133,30.912,4238.75,4238.74,143.005]
["binance-futures","ETHUSDT",1754871047189,29.027,4238.75,4238.74,142.976]
["binance-futures","ETHUSDT",1754871047239,29.027,4238.75,4238.74,145.826]
["binance-futures","ETHUSDT",1754871047293,19.34,4238.75,4238.74,133.161]
["binance-futures","ETHUSDT",1754871047344,19.335,4238.75,4238.74,136.508]
["binance-futures","ETHUSDT",1754871047396,13.035,4238.75,4238.74,146.662]
["binance-futures","ETHUSDT",1754871047447,32.166,4238.84,4238.83,223.807]
["binance-futures","ETHUSDT",1754871047498,32.079,4238.84,4238.83,230.604]
["binance-futures","ETHUSDT",1754871047549,32.069,4238.84,4238.83,230.674]
["binance-futures","ETHUSDT",1754871047601,0.01,4239.13,4239.12,116.884]
["binance-futures","ETHUSDT",1754871047652,11.911,4239.25,4239.24,178.394]
["binance-futures","ETHUSDT",1754871047704,3.471,4239.61,4239.6,242.745]
["binance-futures","ETHUSDT",1754871047755,34.368,4239.61,4239.6,169.118]
["binance-futures","ETHUSDT",1754871047806,88.093,4239.61,4239.6,160.728]
["binance-futures","ETHUSDT",1754871047857,68.254,4239.61,4239.6,179.555]
["binance-futures","ETHUSDT",1754871047908,25.077,4239.61,4239.6,184.179]
["binance-futures","ETHUSDT",1754871047960,25.077,4239.61,4239.6,184.522]
["binance-futures","ETHUSDT",1754871048055,38.126,4239.61,4239.6,184.522]
["binance-futures","ETHUSDT",1754871048117,23.857,4239.61,4239.6,184.644]
["binance-futures","ETHUSDT",1754871048168,11.004,4239.61,4239.6,195.227]
["binance-futures","ETHUSDT",1754871048219,10.961,4239.61,4239.6,216.733]
["binance-futures","ETHUSDT",1754871048270,11.061,4239.61,4239.6,253.994]
["binance-futures","ETHUSDT",1754871048321,11.101,4239.61,4239.6,220.993]
["binance-futures","ETHUSDT",1754871048372,11.355,4239.61,4239.6,220.979]
["binance-futures","ETHUSDT",1754871048420,11.355,4239.61,4239.6,220.879]
["binance-futures","ETHUSDT",1754871048472,11.355,4239.61,4239.6,227.059]
["binance-futures","ETHUSDT",1754871048524,11.12,4239.61,4239.6,227.059]
["binance-futures","ETHUSDT",1754871048578,11.12,4239.61,4239.6,226.959]
["binance-futures","ETHUSDT",1754871048629,12.735,4239.61,4239.6,226.959]
["binance-futures","ETHUSDT",1754871048680,10.85,4239.61,4239.6,235.455]
["binance-futures","ETHUSDT",1754871048731,10.857,4239.61,4239.6,227.075]
["binance-futures","ETHUSDT",1754871048887,10.857,4239.61,4239.6,228.342]
["binance-futures","ETHUSDT",1754871048939,3.955,4239.61,4239.6,244.742]
["binance-futures","ETHUSDT",1754871048991,0.628,4239.95,4239.94,251.539]
["binance-futures","ETHUSDT",1754871049042,1.61,4240.4,4240.38,18.683]
["binance-futures","ETHUSDT",1754871049093,0.021,4240.64,4240.63,146.761]
["binance-futures","ETHUSDT",1754871049144,24.388,4240.64,4240.63,288.925]
["binance-futures","ETHUSDT",1754871049195,33.874,4240.64,4240.63,135.045]
["binance-futures","ETHUSDT",1754871049247,21.652,4240.64,4240.63,159.008]
["binance-futures","ETHUSDT",1754871049296,14.198,4240.64,4240.63,161.048]
["binance-futures","ETHUSDT",1754871049345,52.736,4240.64,4240.63,171.247]
["binance-futures","ETHUSDT",1754871049399,44.561,4240.64,4240.63,170.626]
["binance-futures","ETHUSDT",1754871049449,28.519,4240.64,4240.63,170.679]
["binance-futures","ETHUSDT",1754871049505,14.257,4240.64,4240.63,170.959]
["binance-futures","ETHUSDT",1754871049555,14.257,4240.64,4240.63,198.695]
["binance-futures","ETHUSDT",1754871049658,14.062,4240.64,4240.63,198.705]
["binance-futures","ETHUSDT",1754871049711,13.072,4240.64,4240.63,201.069]
["binance-futures","ETHUSDT",1754871049763,13.072,4240.64,4240.63,200.834]
["binance-futures","ETHUSDT",1754871049815,13.08,4240.64,4240.63,199.894]
["binance-futures","ETHUSDT",1754871049868,13.08,4240.64,4240.63,199.949]
["binance-futures","ETHUSDT",1754871049972,13.092,4240.64,4240.63,199.942]
["binance-futures","ETHUSDT",1754871050023,65.614,4240.64,4240.63,194.525]
["binance-futures","ETHUSDT",1754871050075,65.397,4240.64,4240.63,178.419]
["binance-futures","ETHUSDT",1754871050126,65.397,4240.64,4240.63,178.06]
["binance-futures","ETHUSDT",1754871050179,65.397,4240.64,4240.63,175.095]
["binance-futures","ETHUSDT",1754871050230,21.191,4240.64,4240.63,175.1]
["binance-futures","ETHUSDT",1754871050284,53.143,4240.64,4240.63,173.075]
["binance-futures","ETHUSDT",1754871050334,65.528,4240.64,4240.63,175.309]
["binance-futures","ETHUSDT",1754871050386,65.104,4240.64,4240.63,175.475]
["binance-futures","ETHUSDT",1754871050436,18.882,4240.64,4240.63,177.735]
["binance-futures","ETHUSDT",1754871050490,19.117,4240.64,4240.63,177.757]
["binance-futures","ETHUSDT",1754871050597,150.961,4241.22,4241.21,75.786]
["binance-futures","ETHUSDT",1754871050648,123.408,4241.22,4241.21,75.803]
["binance-futures","ETHUSDT",1754871050699,49.228,4241.22,4241.21,116.088]
["binance-futures","ETHUSDT",1754871050750,58.514,4241.22,4241.21,113.081]
["binance-futures","ETHUSDT",1754871050801,60.285,4241.22,4241.21,140.588]
["binance-futures","ETHUSDT",1754871050851,60.091,4241.22,4241.21,150.978]
["binance-futures","ETHUSDT",1754871050902,60.793,4241.22,4241.21,151.448]
["binance-futures","ETHUSDT",1754871050956,72.984,4241.22,4241.21,23.396]
["binance-futures","ETHUSDT",1754871051005,63.959,4241.22,4241.21,24.028]
["binance-futures","ETHUSDT",1754871051053,64.071,4241.22,4241.21,24.028]
["binance-futures","ETHUSDT",1754871051108,64.012,4241.22,4241.21,24.033]
["binance-futures","ETHUSDT",1754871051160,64.018,4241.22,4241.21,34.309]
["binance-futures","ETHUSDT",1754871051211,63.683,4241.22,4241.21,44.405]
["binance-futures","ETHUSDT",1754871051263,52.749,4241.22,4241.21,45.605]
["binance-futures","ETHUSDT",1754871051315,52.826,4241.22,4241.21,33.476]
["binance-futures","ETHUSDT",1754871051363,52.847,4241.22,4241.21,44.801]
["binance-futures","ETHUSDT",1754871051416,52.853,4241.22,4241.21,44.828]
["binance-futures","ETHUSDT",1754871051469,51.573,4241.22,4241.21,48.97]
["binance-futures","ETHUSDT",1754871051522,51.478,4241.22,4241.21,48.952]
["binance-futures","ETHUSDT",1754871051573,51.464,4241.22,4241.21,48.957]
["binance-futures","ETHUSDT",1754871051625,51.367,4241.22,4241.21,48.957]
["binance-futures","ETHUSDT",1754871051675,57.617,4241.22,4241.21,44.815]
["binance-futures","ETHUSDT",1754871051781,57.617,4241.22,4241.21,44.952]
["binance-futures","ETHUSDT",1754871051832,42.165,4241.22,4241.21,49.094]
["binance-futures","ETHUSDT",1754871051886,15.285,4241.22,4241.21,63.251]
["binance-futures","ETHUSDT",1754871051937,49.818,4241.22,4241.21,70.274]
["binance-futures","ETHUSDT",1754871051988,43.518,4241.22,4241.21,70.289]
["binance-futures","ETHUSDT",1754871052039,43.277,4241.22,4241.21,70.289]
["binance-futures","ETHUSDT",1754871052090,49.581,4241.22,4241.21,70.336]
["binance-futures","ETHUSDT",1754871052141,49.549,4241.22,4241.21,70.336]
["binance-futures","ETHUSDT",1754871052194,44.101,4241.22,4241.21,70.354]
["binance-futures","ETHUSDT",1754871052245,44.096,4241.22,4241.21,67.468]
["binance-futures","ETHUSDT",1754871052294,7.662,4241.22,4241.21,70.354]
["binance-futures","ETHUSDT",1754871052348,7.685,4241.22,4241.21,71.383]
["binance-futures","ETHUSDT",1754871052401,23.424,4241.4,4241.39,161.293]
["binance-futures","ETHUSDT",1754871052452,18.78,4241.4,4241.39,154.723]
["binance-futures","ETHUSDT",1754871052503,15.236,4241.4,4241.39,158.554]
["binance-futures","ETHUSDT",1754871052552,15.979,4241.4,4241.39,158.86]
["binance-futures","ETHUSDT",1754871052605,15.926,4241.4,4241.39,159.124]
["binance-futures","ETHUSDT",1754871052762,24.137,4241.4,4241.39,168.357]
["binance-futures","ETHUSDT",1754871052817,26.014,4241.4,4241.39,168.357]
["binance-futures","ETHUSDT",1754871052871,26.022,4241.4,4241.39,180.936]
["binance-futures","ETHUSDT",1754871052923,15.926,4241.4,4241.39,180.936]
["binance-futures","ETHUSDT",1754871053026,15.926,4241.4,4241.39,180.643]
["binance-futures","ETHUSDT",1754871053077,3.152,4241.82,4241.81,51.281]
["binance-futures","ETHUSDT",1754871053128,117.027,4241.82,4241.81,70.698]
["binance-futures","ETHUSDT",1754871053179,111.466,4241.82,4241.81,65.324]
["binance-futures","ETHUSDT",1754871053230,114.747,4241.82,4241.81,48.537]
["binance-futures","ETHUSDT",1754871053281,105.379,4241.82,4241.81,56.803]
["binance-futures","ETHUSDT",1754871053330,105.402,4241.82,4241.81,56.803]
["binance-futures","ETHUSDT",1754871053378,79.938,4241.82,4241.81,69.834]
["binance-futures","ETHUSDT",1754871053434,86.193,4241.82,4241.81,81.516]
["binance-futures","ETHUSDT",1754871053482,85.207,4241.82,4241.81,83.079]
["binance-futures","ETHUSDT",1754871053538,85.207,4241.82,4241.81,73.584]
["binance-futures","ETHUSDT",1754871053591,88.328,4241.82,4241.81,67.45]
["binance-futures","ETHUSDT",1754871053642,88.332,4241.82,4241.81,67.403]
["binance-futures","ETHUSDT",1754871053692,88.339,4241.82,4241.81,74.805]
["binance-futures","ETHUSDT",1754871053795,96.814,4241.82,4241.81,74.805]
["binance-futures","ETHUSDT",1754871053887,96.835,4241.82,4241.81,74.956]
["binance-futures","ETHUSDT",1754871053951,96.835,4241.82,4241.81,75.558]
["binance-futures","ETHUSDT",1754871054002,96.105,4241.82,4241.81,75.157]
["binance-futures","ETHUSDT",1754871054046,92.963,4241.82,4241.81,75.157]
["binance-futures","ETHUSDT",1754871054107,92.689,4241.82,4241.81,76.351]
["binance-futures","ETHUSDT",1754871054158,92.906,4241.82,4241.81,76.351]
["binance-futures","ETHUSDT",1754871054210,92.906,4241.82,4241.81,77.485]
["binance-futures","ETHUSDT",1754871054262,78.986,4241.82,4241.81,77.493]
["binance-futures","ETHUSDT",1754871054316,78.986,4241.82,4241.81,80.635]
["binance-futures","ETHUSDT",1754871054365,16.236,4241.82,4241.81,87.653]
["binance-futures","ETHUSDT",1754871054418,12.786,4241.82,4241.81,87.666]
["binance-futures","ETHUSDT",1754871054469,12.439,4241.82,4241.81,87.986]
["binance-futures","ETHUSDT",1754871054520,12.439,4241.82,4241.81,88.407]
["binance-futures","ETHUSDT",1754871054568,12.439,4241.82,4241.81,87.986]
["binance-futures","ETHUSDT",1754871054623,12.065,4241.82,4241.81,88.108]
["binance-futures","ETHUSDT",1754871054674,11.264,4241.82,4241.81,88.108]
["binance-futures","ETHUSDT",1754871054726,14.918,4242.0,4241.99,158.568]
["binance-futures","ETHUSDT",1754871054777,14.908,4242.0,4241.99,167.918]
["binance-futures","ETHUSDT",1754871054828,14.916,4242.0,4241.99,245.746]
["binance-futures","ETHUSDT",1754871054880,64.436,4242.0,4241.99,236.439]
["binance-futures","ETHUSDT",1754871054931,7.787,4242.0,4241.99,239.252]
["binance-futures","ETHUSDT",1754871054979,7.786,4242.0,4241.99,238.271]
["binance-futures","ETHUSDT",1754871055031,4.909,4242.0,4241.99,246.794]
["binance-futures","ETHUSDT",1754871055074,4.917,4242.0,4241.99,246.794]
["binance-futures","ETHUSDT",1754871055133,7.436,4242.0,4241.99,245.106]
["binance-futures","ETHUSDT",1754871055185,4.604,4242.0,4241.99,245.179]
["binance-futures","ETHUSDT",1754871055237,4.565,4242.0,4241.99,245.179]
["binance-futures","ETHUSDT",1754871055288,4.557,4242.0,4241.99,245.201]
["binance-futures","ETHUSDT",1754871055340,0.869,4242.0,4241.99,260.196]
["binance-futures","ETHUSDT",1754871055391,0.869,4242.0,4241.99,259.879]
["binance-futures","ETHUSDT",1754871055442,0.727,4242.24,4242.23,192.42]
["binance-futures","ETHUSDT",1754871055493,43.034,4242.61,4242.6,288.068]
["binance-futures","ETHUSDT",1754871055544,78.048,4242.61,4242.6,101.749]
["binance-futures","ETHUSDT",1754871055595,16.226,4242.61,4242.6,104.679]
["binance-futures","ETHUSDT",1754871055643,46.601,4242.61,4242.6,104.991]
["binance-futures","ETHUSDT",1754871055695,46.601,4242.61,4242.6,105.053]
["binance-futures","ETHUSDT",1754871055749,32.339,4242.61,4242.6,114.219]
["binance-futures","ETHUSDT",1754871055800,62.301,4242.61,4242.6,114.274]
["binance-futures","ETHUSDT",1754871055851,70.784,4242.61,4242.6,114.609]
["binance-futures","ETHUSDT",1754871055902,16.079,4242.61,4242.6,127.821]
["binance-futures","ETHUSDT",1754871055954,41.705,4242.61,4242.6,127.821]
["binance-futures","ETHUSDT",1754871056005,31.836,4242.61,4242.6,129.094]
["binance-futures","ETHUSDT",1754871056056,49.916,4242.61,4242.6,129.094]
["binance-futures","ETHUSDT",1754871056155,49.924,4242.61,4242.6,133.281]
["binance-futures","ETHUSDT",1754871056209,62.307,4242.61,4242.6,133.293]
["binance-futures","ETHUSDT",1754871056316,62.19,4242.61,4242.6,120.423]
["binance-futures","ETHUSDT",1754871056364,62.19,4242.61,4242.6,120.413]
["binance-futures","ETHUSDT",1754871056418,70.673,4242.61,4242.6,120.711]
["binance-futures","ETHUSDT",1754871056471,62.203,4242.61,4242.6,120.613]
["binance-futures","ETHUSDT",1754871056521,70.686,4242.61,4242.6,120.593]
["binance-futures","ETHUSDT",1754871056573,70.669,4242.61,4242.6,120.593]
["binance-futures","ETHUSDT",1754871056624,70.669,4242.61,4242.6,100.155]
["binance-futures","ETHUSDT",1754871056775,70.576,4242.61,4242.6,100.155]
["binance-futures","ETHUSDT",1754871056832,70.583,4242.61,4242.6,100.225]
["binance-futures","ETHUSDT",1754871056882,70.583,4242.61,4242.6,100.226]
["binance-futures","ETHUSDT",1754871056935,70.556,4242.61,4242.6,100.226]
["binance-futures","ETHUSDT",1754871056988,70.556,4242.61,4242.6,99.666]
["binance-futures","ETHUSDT",1754871057040,70.096,4242.61,4242.6,99.671]
["binance-futures","ETHUSDT",1754871057091,70.526,4242.61,4242.6,99.453]
["binance-futures","ETHUSDT",1754871057143,70.526,4242.61,4242.6,99.452]
["binance-futures","ETHUSDT",1754871057197,70.526,4242.61,4242.6,101.018]
["binance-futures","ETHUSDT",1754871057303,71.239,4242.61,4242.6,101.039]
["binance-futures","ETHUSDT",1754871057353,71.239,4242.61,4242.6,99.481]
["binance-futures","ETHUSDT",1754871057407,71.239,4242.61,4242.6,100.892]
["binance-futures","ETHUSDT",1754871057458,71.239,4242.61,4242.6,100.104]
["binance-futures","ETHUSDT",1754871057507,71.233,4242.61,4242.6,100.104]
["binance-futures","ETHUSDT",1754871057563,82.875,4242.61,4242.6,82.632]
["binance-futures","ETHUSDT",1754871057615,81.244,4242.61,4242.6,82.637]
["binance-futures","ETHUSDT",1754871057666,79.219,4242.61,4242.6,85.635]
["binance-futures","ETHUSDT",1754871057720,79.219,4242.61,4242.6,83.75]
["binance-futures","ETHUSDT",1754871057770,81.043,4242.61,4242.6,80.885]
["binance-futures","ETHUSDT",1754871057824,82.356,4242.61,4242.6,81.981]
["binance-futures","ETHUSDT",1754871057875,82.895,4242.61,4242.6,80.843]
["binance-futures","ETHUSDT",1754871057979,175.883,4241.82,4241.81,22.892]
["binance-futures","ETHUSDT",1754871058030,184.684,4241.82,4241.81,1.025]
["binance-futures","ETHUSDT",1754871058082,195.676,4241.82,4241.81,0.872]
["binance-futures","ETHUSDT",1754871058132,188.423,4241.76,4241.75,10.824]
["binance-futures","ETHUSDT",1754871058183,175.863,4241.55,4241.54,0.215]
["binance-futures","ETHUSDT",1754871058234,179.375,4241.55,4241.54,0.244]
["binance-futures","ETHUSDT",1754871058338,299.287,4241.14,4241.13,9.902]
["binance-futures","ETHUSDT",1754871058388,254.38,4241.14,4241.13,0.241]
["binance-futures","ETHUSDT",1754871058440,258.354,4241.14,4241.13,0.508]
["binance-futures","ETHUSDT",1754871058540,93.484,4240.65,4240.64,62.283]
["binance-futures","ETHUSDT",1754871058591,93.432,4240.65,4240.64,62.321]
["binance-futures","ETHUSDT",1754871058644,76.044,4240.65,4240.64,64.295]
["binance-futures","ETHUSDT",1754871058745,76.042,4240.65,4240.64,63.527]
["binance-futures","ETHUSDT",1754871058799,76.036,4240.65,4240.64,63.527]
["binance-futures","ETHUSDT",1754871058955,17.626,4240.65,4240.64,75.267]
["binance-futures","ETHUSDT",1754871059006,17.509,4240.65,4240.64,75.315]
["binance-futures","ETHUSDT",1754871059057,17.178,4240.65,4240.64,73.225]
["binance-futures","ETHUSDT",1754871059107,17.178,4240.65,4240.64,73.172]
["binance-futures","ETHUSDT",1754871059164,23.798,4240.65,4240.64,73.186]
["binance-futures","ETHUSDT",1754871059214,45.713,4240.65,4240.64,73.2]
["binance-futures","ETHUSDT",1754871059264,52.013,4240.65,4240.64,69.941]
["binance-futures","ETHUSDT",1754871059320,75.32,4240.65,4240.64,61.507]
["binance-futures","ETHUSDT",1754871059370,75.32,4240.65,4240.64,61.528]
["binance-futures","ETHUSDT",1754871059424,44.719,4240.65,4240.64,64.675]
["binance-futures","ETHUSDT",1754871059475,38.439,4240.65,4240.64,63.191]
["binance-futures","ETHUSDT",1754871059525,38.471,4240.65,4240.64,63.201]
["binance-futures","ETHUSDT",1754871059630,38.45,4240.65,4240.64,63.171]
["binance-futures","ETHUSDT",1754871059683,38.45,4240.65,4240.64,63.224]
["binance-futures","ETHUSDT",1754871059787,38.45,4240.65,4240.64,62.046]
["binance-futures","ETHUSDT",1754871059839,31.949,4240.65,4240.64,62.046]
["binance-futures","ETHUSDT",1754871059892,17.687,4240.65,4240.64,70.316]
["binance-futures","ETHUSDT",1754871059941,17.673,4240.65,4240.64,70.316]
["binance-futures","ETHUSDT",1754871059998,27.221,4240.65,4240.64,70.321]
["binance-futures","ETHUSDT",1754871060049,19.568,4240.65,4240.64,68.78]
["binance-futures","ETHUSDT",1754871060103,19.525,4240.65,4240.64,68.372]
["binance-futures","ETHUSDT",1754871060151,31.899,4240.65,4240.64,68.489]
["binance-futures","ETHUSDT",1754871060207,38.555,4240.65,4240.64,68.475]
["binance-futures","ETHUSDT",1754871060258,32.265,4240.65,4240.64,68.475]
["binance-futures","ETHUSDT",1754871060307,32.279,4240.65,4240.64,68.481]
["binance-futures","ETHUSDT",1754871060360,11.113,4240.85,4240.84,196.231]
["binance-futures","ETHUSDT",1754871060410,11.058,4240.85,4240.84,176.611]
["binance-futures","ETHUSDT",1754871060462,11.971,4240.85,4240.84,173.664]
["binance-futures","ETHUSDT",1754871060513,11.963,4240.85,4240.84,173.824]
["binance-futures","ETHUSDT",1754871060563,11.96,4240.85,4240.84,183.785]
["binance-futures","ETHUSDT",1754871060669,11.96,4240.85,4240.84,183.838]
["binance-futures","ETHUSDT",1754871060772,11.96,4240.85,4240.84,183.861]
["binance-futures","ETHUSDT",1754871060876,11.96,4240.85,4240.84,187.162]
["binance-futures","ETHUSDT",1754871060929,43.639,4241.37,4241.36,210.785]
["binance-futures","ETHUSDT",1754871060980,48.258,4241.37,4241.36,181.677]
["binance-futures","ETHUSDT",1754871061030,71.617,4241.37,4241.36,141.79]
["binance-futures","ETHUSDT",1754871061083,72.322,4241.37,4241.36,98.161]
["binance-futures","ETHUSDT",1754871061136,72.337,4241.37,4241.36,98.171]
["binance-futures","ETHUSDT",1754871061188,66.037,4241.37,4241.36,99.604]
["binance-futures","ETHUSDT",1754871061238,57.096,4241.37,4241.36,99.568]
["binance-futures","ETHUSDT",1754871061288,57.096,4241.37,4241.36,99.589]
["binance-futures","ETHUSDT",1754871061340,54.225,4241.37,4241.36,99.589]
["binance-futures","ETHUSDT",1754871061392,10.479,4241.37,4241.36,106.283]
["binance-futures","ETHUSDT",1754871061446,0.01,4241.64,4241.63,28.69]
["binance-futures","ETHUSDT",1754871061497,0.033,4241.67,4241.64,153.863]
["binance-futures","ETHUSDT",1754871061548,12.437,4241.67,4241.66,207.138]
["binance-futures","ETHUSDT",1754871061599,75.382,4241.67,4241.66,133.972]
["binance-futures","ETHUSDT",1754871061650,83.867,4241.67,4241.66,107.175]
["binance-futures","ETHUSDT",1754871061702,83.882,4241.67,4241.66,105.111]
["binance-futures","ETHUSDT",1754871061754,84.145,4241.67,4241.66,102.405]
["binance-futures","ETHUSDT",1754871061805,71.706,4241.67,4241.66,104.533]
["binance-futures","ETHUSDT",1754871061855,71.706,4241.67,4241.66,104.159]
["binance-futures","ETHUSDT",1754871061907,64.674,4241.67,4241.66,107.711]
["binance-futures","ETHUSDT",1754871061958,63.495,4241.67,4241.66,108.324]
["binance-futures","ETHUSDT",1754871062009,63.442,4241.67,4241.66,113.285]
["binance-futures","ETHUSDT",1754871062057,63.442,4241.67,4241.66,113.329]
["binance-futures","ETHUSDT",1754871062113,56.749,4241.67,4241.66,112.785]
["binance-futures","ETHUSDT",1754871062165,64.96,4241.67,4241.66,110.901]
["binance-futures","ETHUSDT",1754871062217,26.75,4241.67,4241.66,114.043]
["binance-futures","ETHUSDT",1754871062320,26.75,4241.67,4241.66,114.066]
["binance-futures","ETHUSDT",1754871062426,12.488,4241.67,4241.66,113.976]
["binance-futures","ETHUSDT",1754871062529,12.473,4241.67,4241.66,113.804]
["binance-futures","ETHUSDT",1754871062580,59.821,4241.67,4241.66,109.483]
["binance-futures","ETHUSDT",1754871062630,59.821,4241.67,4241.66,112.85]
["binance-futures","ETHUSDT",1754871062672,43.691,4241.67,4241.66,112.85]
["binance-futures","ETHUSDT",1754871062735,42.512,4241.67,4241.66,112.85]
["binance-futures","ETHUSDT",1754871062786,42.512,4241.67,4241.66,114.029]
["binance-futures","ETHUSDT",1754871062837,42.512,4241.67,4241.66,113.857]
["binance-futures","ETHUSDT",1754871062876,40.762,4241.67,4241.66,113.862]
["binance-futures","ETHUSDT",1754871062942,28.361,4241.67,4241.66,113.857]
["binance-futures","ETHUSDT",1754871062966,10.898,4241.67,4241.66,113.857]
["binance-futures","ETHUSDT",1754871063046,12.668,4241.67,4241.66,115.276]
["binance-futures","ETHUSDT",1754871063096,12.677,4241.67,4241.66,115.281]
["binance-futures","ETHUSDT",1754871063148,10.778,4241.67,4241.66,115.288]
["binance-futures","ETHUSDT",1754871063203,10.783,4241.67,4241.66,115.369]
["binance-futures","ETHUSDT",1754871063254,10.783,4241.67,4241.66,115.376]
["binance-futures","ETHUSDT",1754871063306,10.783,4241.67,4241.66,114.988]
["binance-futures","ETHUSDT",1754871063408,10.783,4241.67,4241.66,115.674]
["binance-futures","ETHUSDT",1754871063463,10.783,4241.67,4241.66,115.848]
["binance-futures","ETHUSDT",1754871063515,9.605,4241.67,4241.66,115.783]
["binance-futures","ETHUSDT",1754871063564,11.55,4241.67,4241.66,115.162]
["binance-futures","ETHUSDT",1754871063665,11.384,4241.67,4241.66,115.162]
["binance-futures","ETHUSDT",1754871063771,11.384,4241.67,4241.66,115.156]
["binance-futures","ETHUSDT",1754871063824,11.384,4241.67,4241.66,103.981]
["binance-futures","ETHUSDT",1754871063876,11.384,4241.67,4241.66,103.992]
["binance-futures","ETHUSDT",1754871064029,11.393,4241.67,4241.66,103.872]
["binance-futures","ETHUSDT",1754871064135,11.393,4241.67,4241.66,103.874]
["binance-futures","ETHUSDT",1754871064188,9.451,4241.67,4241.66,103.885]
["binance-futures","ETHUSDT",1754871064239,9.442,4241.67,4241.66,103.885]
["binance-futures","ETHUSDT",1754871064342,9.442,4241.67,4241.66,108.567]
["binance-futures","ETHUSDT",1754871064396,9.442,4241.67,4241.66,105.2]
["binance-futures","ETHUSDT",1754871064448,9.442,4241.67,4241.66,110.123]
["binance-futures","ETHUSDT",1754871064500,9.442,4241.67,4241.66,109.957]
["binance-futures","ETHUSDT",1754871064544,9.442,4241.67,4241.66,110.259]
["binance-futures","ETHUSDT",1754871064604,9.431,4241.67,4241.66,109.716]
["binance-futures","ETHUSDT",1754871064711,11.209,4241.67,4241.66,109.667]
["binance-futures","ETHUSDT",1754871064762,25.317,4241.67,4241.66,113.004]
["binance-futures","ETHUSDT",1754871064809,53.3,4241.67,4241.66,106.624]
["binance-futures","ETHUSDT",1754871064864,56.509,4241.67,4241.66,104.378]
["binance-futures","ETHUSDT",1754871064959,56.509,4241.67,4241.66,104.473]
["binance-futures","ETHUSDT",1754871065129,12.422,4241.67,4241.66,108.854]
["binance-futures","ETHUSDT",1754871065180,9.221,4241.67,4241.66,108.905]
["binance-futures","ETHUSDT",1754871065233,8.961,4241.67,4241.66,143.917]
["binance-futures","ETHUSDT",1754871065282,8.945,4241.67,4241.66,143.917]
["binance-futures","ETHUSDT",1754871065335,8.945,4241.67,4241.66,144.199]
["binance-futures","ETHUSDT",1754871065440,8.945,4241.67,4241.66,144.13]
["binance-futures","ETHUSDT",1754871065490,8.973,4241.67,4241.66,144.197]
["binance-futures","ETHUSDT",1754871065548,8.973,4241.67,4241.66,144.207]
["binance-futures","ETHUSDT",1754871065599,8.973,4241.67,4241.66,144.261]
["binance-futures","ETHUSDT",1754871065646,8.952,4241.67,4241.66,144.254]
["binance-futures","ETHUSDT",1754871065706,8.952,4241.67,4241.66,144.261]
["binance-futures","ETHUSDT",1754871065758,8.952,4241.67,4241.66,144.318]
["binance-futures","ETHUSDT",1754871065805,8.787,4241.67,4241.66,144.318]
["binance-futures","ETHUSDT",1754871065860,8.767,4241.67,4241.66,143.918]
["binance-futures","ETHUSDT",1754871065967,24.299,4242.05,4242.04,128.065]
["binance-futures","ETHUSDT",1754871066018,24.228,4242.05,4242.04,143.78]
["binance-futures","ETHUSDT",1754871066068,24.236,4242.05,4242.04,143.96]
["binance-futures","ETHUSDT",1754871066120,24.149,4242.05,4242.04,143.965]
["binance-futures","ETHUSDT",1754871066170,24.164,4242.05,4242.04,157.506]
["binance-futures","ETHUSDT",1754871066221,24.164,4242.05,4242.04,160.342]
["binance-futures","ETHUSDT",1754871066274,0.028,4242.29,4242.28,380.996]
["binance-futures","ETHUSDT",1754871066325,25.927,4242.29,4242.28,207.617]
["binance-futures","ETHUSDT",1754871066375,70.436,4242.29,4242.28,103.14]
["binance-futures","ETHUSDT",1754871066427,70.446,4242.29,4242.28,85.716]
["binance-futures","ETHUSDT",1754871066478,70.454,4242.29,4242.28,85.716]
["binance-futures","ETHUSDT",1754871066530,70.454,4242.29,4242.28,87.534]
["binance-futures","ETHUSDT",1754871066580,70.442,4242.29,4242.28,88.484]
["binance-futures","ETHUSDT",1754871066631,54.529,4242.29,4242.28,92.893]
["binance-futures","ETHUSDT",1754871066679,54.529,4242.29,4242.28,95.741]
["binance-futures","ETHUSDT",1754871066735,40.018,4242.29,4242.28,97.518]
["binance-futures","ETHUSDT",1754871066786,40.018,4242.29,4242.28,97.537]
["binance-futures","ETHUSDT",1754871066893,40.018,4242.29,4242.28,96.884]
["binance-futures","ETHUSDT",1754871066941,40.018,4242.29,4242.28,98.95]
["binance-futures","ETHUSDT",1754871066996,46.318,4242.29,4242.28,99.892]
["binance-futures","ETHUSDT",1754871067102,70.442,4242.29,4242.28,98.72]
["binance-futures","ETHUSDT",1754871067155,70.488,4242.29,4242.28,94.91]
["binance-futures","ETHUSDT",1754871067206,70.491,4242.29,4242.28,94.264]
["binance-futures","ETHUSDT",1754871067258,70.491,4242.29,4242.28,101.518]
["binance-futures","ETHUSDT",1754871067304,70.405,4242.29,4242.28,104.66]
["binance-futures","ETHUSDT",1754871067358,70.405,4242.29,4242.28,104.26]
["binance-futures","ETHUSDT",1754871067405,70.405,4242.29,4242.28,100.202]
["binance-futures","ETHUSDT",1754871067515,32.847,4242.29,4242.28,143.233]
["binance-futures","ETHUSDT",1754871067570,0.903,4242.29,4242.28,190.878]
["binance-futures","ETHUSDT",1754871067622,0.911,4242.29,4242.28,191.557]
["binance-futures","ETHUSDT",1754871067673,2.51,4242.49,4242.44,158.543]
["binance-futures","ETHUSDT",1754871067724,0.003,4242.46,4242.45,148.268]
["binance-futures","ETHUSDT",1754871067775,12.762,4242.48,4242.47,159.749]
["binance-futures","ETHUSDT",1754871067826,76.519,4242.48,4242.47,97.101]
["binance-futures","ETHUSDT",1754871067876,76.597,4242.48,4242.47,89.912]
["binance-futures","ETHUSDT",1754871067928,61.814,4242.48,4242.47,93.059]
["binance-futures","ETHUSDT",1754871067979,44.261,4242.48,4242.47,98.85]
["binance-futures","ETHUSDT",1754871068032,29.549,4242.48,4242.47,133.656]
["binance-futures","ETHUSDT",1754871068080,29.549,4242.48,4242.47,133.91]
["binance-futures","ETHUSDT",1754871068135,28.183,4242.48,4242.47,135.564]
["binance-futures","ETHUSDT",1754871068183,30.1,4242.48,4242.47,139.638]
["binance-futures","ETHUSDT",1754871068232,15.838,4242.48,4242.47,139.671]
["binance-futures","ETHUSDT",1754871068292,12.637,4242.48,4242.47,136.99]
["binance-futures","ETHUSDT",1754871068342,42.763,4242.48,4242.47,138.876]
["binance-futures","ETHUSDT",1754871068388,31.271,4242.48,4242.47,138.899]
["binance-futures","ETHUSDT",1754871068445,31.279,4242.48,4242.47,137.008]
["binance-futures","ETHUSDT",1754871068496,18.893,4242.48,4242.47,130.681]
["binance-futures","ETHUSDT",1754871068547,18.893,4242.48,4242.47,130.498]
["binance-futures","ETHUSDT",1754871068601,17.714,4242.48,4242.47,131.664]
["binance-futures","ETHUSDT",1754871068652,12.357,4242.48,4242.47,131.664]
["binance-futures","ETHUSDT",1754871068702,12.357,4242.48,4242.47,132.751]
["binance-futures","ETHUSDT",1754871068753,12.363,4242.48,4242.47,132.751]
["binance-futures","ETHUSDT",1754871068807,12.363,4242.48,4242.47,132.878]
["binance-futures","ETHUSDT",1754871068859,15.427,4242.48,4242.47,115.924]
["binance-futures","ETHUSDT",1754871068909,41.749,4242.48,4242.47,112.782]
["binance-futures","ETHUSDT",1754871068963,64.701,4242.48,4242.47,81.979]
["binance-futures","ETHUSDT",1754871069066,67.843,4242.48,4242.47,77.792]
["binance-futures","ETHUSDT",1754871069119,67.843,4242.48,4242.47,77.948]
["binance-futures","ETHUSDT",1754871069170,67.843,4242.48,4242.47,78.108]
["binance-futures","ETHUSDT",1754871069206,67.852,4242.48,4242.47,78.179]
["binance-futures","ETHUSDT",1754871069272,67.857,4242.48,4242.47,70.975]
["binance-futures","ETHUSDT",1754871069325,67.968,4242.48,4242.47,73.832]
["binance-futures","ETHUSDT",1754871069376,64.826,4242.48,4242.47,84.457]
["binance-futures","ETHUSDT",1754871069428,64.826,4242.48,4242.47,84.684]
["binance-futures","ETHUSDT",1754871069469,64.826,4242.48,4242.47,84.74]
["binance-futures","ETHUSDT",1754871069532,64.826,4242.48,4242.47,84.874]
["binance-futures","ETHUSDT",1754871069584,68.04,4242.48,4242.47,75.844]
["binance-futures","ETHUSDT",1754871069690,68.045,4242.48,4242.47,75.844]
["binance-futures","ETHUSDT",1754871069731,67.94,4242.48,4242.47,75.811]
["binance-futures","ETHUSDT",1754871069790,64.727,4242.48,4242.47,75.74]
["binance-futures","ETHUSDT",1754871069844,64.616,4242.48,4242.47,75.74]
["binance-futures","ETHUSDT",1754871069890,64.616,4242.48,4242.47,75.78]
["binance-futures","ETHUSDT",1754871069949,64.57,4242.48,4242.47,75.734]
["binance-futures","ETHUSDT",1754871069993,64.554,4242.48,4242.47,75.875]
["binance-futures","ETHUSDT",1754871070050,64.367,4242.48,4242.47,75.774]
["binance-futures","ETHUSDT",1754871070080,61.954,4242.48,4242.47,75.795]
["binance-futures","ETHUSDT",1754871070157,61.954,4242.48,4242.47,75.071]
["binance-futures","ETHUSDT",1754871070207,61.954,4242.48,4242.47,74.858]
["binance-futures","ETHUSDT",1754871070258,61.954,4242.48,4242.47,74.853]
["binance-futures","ETHUSDT",1754871070312,61.954,4242.48,4242.47,74.843]
["binance-futures","ETHUSDT",1754871070363,61.954,4242.48,4242.47,75.427]
["binance-futures","ETHUSDT",1754871070412,61.954,4242.48,4242.47,78.783]
["binance-futures","ETHUSDT",1754871070464,61.954,4242.48,4242.47,80.773]
["binance-futures","ETHUSDT",1754871070514,61.978,4242.48,4242.47,85.434]
["binance-futures","ETHUSDT",1754871070568,40.596,4242.48,4242.47,85.459]
["binance-futures","ETHUSDT",1754871070662,22.43,4242.48,4242.47,85.459]
["binance-futures","ETHUSDT",1754871070725,22.406,4242.48,4242.47,84.152]
["binance-futures","ETHUSDT",1754871070829,11.027,4242.48,4242.47,126.306]
["binance-futures","ETHUSDT",1754871070878,11.05,4242.48,4242.47,126.306]
["binance-futures","ETHUSDT",1754871070931,11.063,4242.48,4242.47,126.063]
["binance-futures","ETHUSDT",1754871070986,11.058,4242.48,4242.47,125.832]
["binance-futures","ETHUSDT",1754871071037,89.201,4242.48,4242.47,84.743]
["binance-futures","ETHUSDT",1754871071088,89.201,4242.48,4242.47,79.257]
["binance-futures","ETHUSDT",1754871071142,89.196,4242.48,4242.47,79.088]
["binance-futures","ETHUSDT",1754871071192,89.213,4242.48,4242.47,79.345]
["binance-futures","ETHUSDT",1754871071248,89.213,4242.48,4242.47,81.923]
["binance-futures","ETHUSDT",1754871071305,28.926,4242.48,4242.47,126.212]
["binance-futures","ETHUSDT",1754871071353,11.035,4242.48,4242.47,127.94]
["binance-futures","ETHUSDT",1754871071406,11.041,4242.48,4242.47,127.962]
["binance-futures","ETHUSDT",1754871071459,11.041,4242.48,4242.47,128.173]
["binance-futures","ETHUSDT",1754871071509,11.041,4242.48,4242.47,128.215]
["binance-futures","ETHUSDT",1754871071555,10.992,4242.48,4242.47,128.215]
["binance-futures","ETHUSDT",1754871071714,10.992,4242.48,4242.47,128.275]
["binance-futures","ETHUSDT",1754871071822,0.014,4242.61,4242.6,34.048]
["binance-futures","ETHUSDT",1754871071873,0.215,4242.76,4242.75,268.57]
["binance-futures","ETHUSDT",1754871071924,31.258,4242.76,4242.75,194.126]
["binance-futures","ETHUSDT",1754871071975,12.699,4242.76,4242.75,202.572]
["binance-futures","ETHUSDT",1754871072026,12.593,4242.76,4242.75,209.064]
["binance-futures","ETHUSDT",1754871072078,12.608,4242.76,4242.75,206.708]
["binance-futures","ETHUSDT",1754871072127,12.608,4242.76,4242.75,209.809]
["binance-futures","ETHUSDT",1754871072178,11.872,4242.76,4242.75,209.809]
["binance-futures","ETHUSDT",1754871072232,13.757,4242.76,4242.75,216.107]
["binance-futures","ETHUSDT",1754871072282,13.757,4242.76,4242.75,216.719]
["binance-futures","ETHUSDT",1754871072335,97.009,4242.76,4242.75,103.524]
["binance-futures","ETHUSDT",1754871072386,97.015,4242.76,4242.75,116.787]
["binance-futures","ETHUSDT",1754871072439,96.976,4242.76,4242.75,116.801]
["binance-futures","ETHUSDT",1754871072492,96.976,4242.76,4242.75,100.576]
["binance-futures","ETHUSDT",1754871072543,83.22,4242.76,4242.75,100.611]
["binance-futures","ETHUSDT",1754871072594,83.23,4242.76,4242.75,100.611]
["binance-futures","ETHUSDT",1754871072647,83.253,4242.76,4242.75,104.674]
["binance-futures","ETHUSDT",1754871072698,83.253,4242.76,4242.75,106.788]
["binance-futures","ETHUSDT",1754871072751,89.503,4242.76,4242.75,103.646]
["binance-futures","ETHUSDT",1754871072789,89.527,4242.76,4242.75,103.638]
["binance-futures","ETHUSDT",1754871072852,89.536,4242.76,4242.75,104.58]
["binance-futures","ETHUSDT",1754871072907,92.678,4242.76,4242.75,76.182]
["binance-futures","ETHUSDT",1754871072958,92.678,4242.76,4242.75,75.836]
["binance-futures","ETHUSDT",1754871073007,92.64,4242.76,4242.75,75.836]
["binance-futures","ETHUSDT",1754871073111,92.64,4242.76,4242.75,76.051]
["binance-futures","ETHUSDT",1754871073216,166.838,4242.3,4242.29,57.899]
["binance-futures","ETHUSDT",1754871073267,166.867,4242.3,4242.29,49.8]
["binance-futures","ETHUSDT",1754871073319,182.366,4242.3,4242.29,49.808]
["binance-futures","ETHUSDT",1754871073368,94.544,4242.3,4242.29,90.721]
["binance-futures","ETHUSDT",1754871073421,96.417,4242.3,4242.29,83.968]
["binance-futures","ETHUSDT",1754871073472,96.417,4242.3,4242.29,82.795]
["binance-futures","ETHUSDT",1754871073522,58.975,4242.3,4242.29,85.373]
["binance-futures","ETHUSDT",1754871073574,58.975,4242.3,4242.29,85.398]
["binance-futures","ETHUSDT",1754871073679,13.242,4242.5,4242.49,185.28]
["binance-futures","ETHUSDT",1754871073731,13.26,4242.5,4242.49,163.029]
["binance-futures","ETHUSDT",1754871073781,13.973,4242.5,4242.49,173.366]
["binance-futures","ETHUSDT",1754871073832,13.996,4242.5,4242.49,208.366]
["binance-futures","ETHUSDT",1754871073884,1.283,4242.5,4242.49,215.226]
["binance-futures","ETHUSDT",1754871073935,1.221,4242.5,4242.49,219.881]
["binance-futures","ETHUSDT",1754871073987,1.221,4242.5,4242.49,232.183]
["binance-futures","ETHUSDT",1754871074037,1.221,4242.5,4242.49,214.051]
["binance-futures","ETHUSDT",1754871074089,1.221,4242.5,4242.49,221.124]
["binance-futures","ETHUSDT",1754871074140,1.221,4242.5,4242.49,234.317]
["binance-futures","ETHUSDT",1754871074193,1.133,4242.5,4242.49,221.147]
["binance-futures","ETHUSDT",1754871074244,1.133,4242.5,4242.49,221.144]
["binance-futures","ETHUSDT",1754871074292,1.133,4242.5,4242.49,221.301]
["binance-futures","ETHUSDT",1754871074346,3.036,4242.5,4242.49,234.453]
["binance-futures","ETHUSDT",1754871074394,3.036,4242.5,4242.49,222.485]
["binance-futures","ETHUSDT",1754871074448,3.036,4242.5,4242.49,222.493]
["binance-futures","ETHUSDT",1754871074495,3.036,4242.5,4242.49,214.258]
["binance-futures","ETHUSDT",1754871074551,19.032,4242.87,4242.86,194.351]
["binance-futures","ETHUSDT",1754871074603,26.823,4242.87,4242.86,177.822]
["binance-futures","ETHUSDT",1754871074653,26.564,4242.87,4242.86,187.822]
["binance-futures","ETHUSDT",1754871074705,27.162,4242.87,4242.86,187.832]
["binance-futures","ETHUSDT",1754871074754,27.162,4242.87,4242.86,187.837]
["binance-futures","ETHUSDT",1754871074808,27.162,4242.87,4242.86,188.315]
["binance-futures","ETHUSDT",1754871074859,26.434,4242.87,4242.86,188.353]
["binance-futures","ETHUSDT",1754871074967,14.057,4242.87,4242.86,188.353]
["binance-futures","ETHUSDT",1754871075019,14.057,4242.87,4242.86,189.656]
["binance-futures","ETHUSDT",1754871075070,14.092,4242.87,4242.86,189.747]
["binance-futures","ETHUSDT",1754871075123,11.977,4242.87,4242.86,196.818]
["binance-futures","ETHUSDT",1754871075175,10.092,4242.87,4242.86,196.824]
["binance-futures","ETHUSDT",1754871075226,10.114,4242.87,4242.86,196.824]
["binance-futures","ETHUSDT",1754871075280,9.969,4242.87,4242.86,197.244]
["binance-futures","ETHUSDT",1754871075385,86.834,4242.87,4242.86,95.923]
["binance-futures","ETHUSDT",1754871075437,80.341,4242.87,4242.86,95.923]
["binance-futures","ETHUSDT",1754871075488,72.725,4242.87,4242.86,95.923]
["binance-futures","ETHUSDT",1754871075540,24.277,4242.87,4242.86,99.055]
["binance-futures","ETHUSDT",1754871075591,11.854,4242.87,4242.86,99.055]
["binance-futures","ETHUSDT",1754871075642,9.946,4242.87,4242.86,99.055]
["binance-futures","ETHUSDT",1754871075693,30.5,4242.87,4242.86,99.589]
["binance-futures","ETHUSDT",1754871075744,54.878,4242.87,4242.86,101.155]
["binance-futures","ETHUSDT",1754871075790,47.217,4242.87,4242.86,97.173]
["binance-futures","ETHUSDT",1754871075844,47.225,4242.87,4242.86,91.935]
["binance-futures","ETHUSDT",1754871075899,47.225,4242.87,4242.86,95.077]
["binance-futures","ETHUSDT",1754871075950,9.969,4242.87,4242.86,93.685]
["binance-futures","ETHUSDT",1754871076002,9.263,4242.87,4242.86,93.685]
["binance-futures","ETHUSDT",1754871076107,11.977,4242.87,4242.86,93.602]
["binance-futures","ETHUSDT",1754871076157,10.092,4242.87,4242.86,93.741]
["binance-futures","ETHUSDT",1754871076212,10.087,4242.87,4242.86,102.262]
["binance-futures","ETHUSDT",1754871076257,11.977,4242.87,4242.86,102.397]
["binance-futures","ETHUSDT",1754871076319,12.837,4242.87,4242.86,101.534]
["binance-futures","ETHUSDT",1754871076356,12.837,4242.87,4242.86,101.556]
["binance-futures","ETHUSDT",1754871076423,12.559,4242.87,4242.86,101.566]
["binance-futures","ETHUSDT",1754871076530,12.559,4242.87,4242.86,101.466]
["binance-futures","ETHUSDT",1754871076693,12.559,4242.87,4242.86,102.644]
["binance-futures","ETHUSDT",1754871076744,12.424,4242.87,4242.86,100.785]
["binance-futures","ETHUSDT",1754871076794,24.801,4242.87,4242.86,100.472]
["binance-futures","ETHUSDT",1754871076846,20.026,4242.87,4242.86,99.607]
["binance-futures","ETHUSDT",1754871076899,46.924,4242.87,4242.86,99.627]
["binance-futures","ETHUSDT",1754871076949,46.924,4242.87,4242.86,97.691]
["binance-futures","ETHUSDT",1754871077004,50.308,4242.87,4242.86,97.7]
["binance-futures","ETHUSDT",1754871077056,42.332,4242.87,4242.86,96.845]
["binance-futures","ETHUSDT",1754871077106,13.287,4242.87,4242.86,113.107]
["binance-futures","ETHUSDT",1754871077211,43.263,4242.87,4242.86,117.759]
["binance-futures","ETHUSDT",1754871077262,68.675,4242.87,4242.86,134.764]
["binance-futures","ETHUSDT",1754871077309,69.834,4242.87,4242.86,134.759]
["binance-futures","ETHUSDT",1754871077366,68.596,4242.87,4242.86,134.774]
["binance-futures","ETHUSDT",1754871077412,68.596,4242.87,4242.86,134.775]
["binance-futures","ETHUSDT",1754871077676,60.385,4242.87,4242.86,134.748]
["binance-futures","ETHUSDT",1754871077786,52.732,4242.87,4242.86,134.778]
["binance-futures","ETHUSDT",1754871077839,31.699,4242.87,4242.86,134.372]
["binance-futures","ETHUSDT",1754871077888,40.182,4242.87,4242.86,134.38]
["binance-futures","ETHUSDT",1754871077946,111.899,4243.72,4243.71,172.396]
["binance-futures","ETHUSDT",1754871077997,40.186,4243.72,4243.71,199.326]
["binance-futures","ETHUSDT",1754871078048,38.431,4243.72,4243.71,135.212]
["binance-futures","ETHUSDT",1754871078099,24.511,4243.72,4243.71,141.539]
["binance-futures","ETHUSDT",1754871078150,59.072,4243.72,4243.71,141.897]
["binance-futures","ETHUSDT",1754871078200,43.216,4243.72,4243.71,155.103]
["binance-futures","ETHUSDT",1754871078252,43.216,4243.72,4243.71,155.272]
["binance-futures","ETHUSDT",1754871078301,32.242,4243.72,4243.71,155.465]
["binance-futures","ETHUSDT",1754871078355,18.01,4243.72,4243.71,155.527]
["binance-futures","ETHUSDT",1754871078406,35.991,4243.72,4243.71,155.532]
["binance-futures","ETHUSDT",1754871078460,34.114,4243.72,4243.71,167.308]
["binance-futures","ETHUSDT",1754871078510,14.721,4243.72,4243.71,167.371]
["binance-futures","ETHUSDT",1754871078566,68.246,4243.98,4243.97,116.452]
["binance-futures","ETHUSDT",1754871078617,47.41,4243.98,4243.97,128.322]
["binance-futures","ETHUSDT",1754871078669,3.634,4243.98,4243.97,135.237]
["binance-futures","ETHUSDT",1754871078719,0.767,4244.08,4244.07,337.066]
["binance-futures","ETHUSDT",1754871078770,8.717,4244.08,4244.07,205.455]
["binance-futures","ETHUSDT",1754871078820,11.097,4244.08,4244.07,205.539]
["binance-futures","ETHUSDT",1754871078875,63.678,4244.08,4244.07,165.946]
["binance-futures","ETHUSDT",1754871078925,71.122,4244.08,4244.07,122.895]
["binance-futures","ETHUSDT",1754871078976,97.252,4244.08,4244.07,84.379]
["binance-futures","ETHUSDT",1754871079027,280.536,4243.99,4243.98,9.555]
["binance-futures","ETHUSDT",1754871079079,280.503,4243.99,4243.98,9.622]
["binance-futures","ETHUSDT",1754871079132,47.85,4243.57,4243.45,0.61]
["binance-futures","ETHUSDT",1754871079183,247.408,4243.46,4243.45,22.082]
["binance-futures","ETHUSDT",1754871079284,175.905,4243.23,4243.22,61.565]
["binance-futures","ETHUSDT",1754871079336,144.314,4243.23,4243.22,61.565]
["binance-futures","ETHUSDT",1754871079387,144.314,4243.23,4243.22,62.039]
["binance-futures","ETHUSDT",1754871079439,147.378,4243.23,4243.22,40.951]
["binance-futures","ETHUSDT",1754871079492,155.86,4243.23,4243.22,41.088]
["binance-futures","ETHUSDT",1754871079540,155.86,4243.23,4243.22,26.449]
["binance-futures","ETHUSDT",1754871079596,155.86,4243.23,4243.22,46.36]
["binance-futures","ETHUSDT",1754871079646,147.378,4243.23,4243.22,54.571]
["binance-futures","ETHUSDT",1754871079698,146.978,4243.23,4243.22,54.561]
["binance-futures","ETHUSDT",1754871079751,155.47,4243.23,4243.22,38.357]
["binance-futures","ETHUSDT",1754871079801,147.105,4243.23,4243.22,46.01]
["binance-futures","ETHUSDT",1754871079853,154.708,4243.23,4243.22,54.231]
["binance-futures","ETHUSDT",1754871079906,155.672,4243.23,4243.22,21.277]
["binance-futures","ETHUSDT",1754871079957,147.199,4243.23,4243.22,21.316]
["binance-futures","ETHUSDT",1754871080008,155.705,4243.23,4243.22,21.283]
["binance-futures","ETHUSDT",1754871080061,129.309,4243.23,4243.22,65.775]
["binance-futures","ETHUSDT",1754871080113,135.213,4243.23,4243.22,37.943]
["binance-futures","ETHUSDT",1754871080163,143.725,4243.23,4243.22,38.125]
["binance-futures","ETHUSDT",1754871080215,143.267,4243.23,4243.22,38.133]
["binance-futures","ETHUSDT",1754871080318,143.28,4243.23,4243.22,38.156]
["binance-futures","ETHUSDT",1754871080369,143.213,4243.23,4243.22,38.284]
["binance-futures","ETHUSDT",1754871080469,142.353,4243.23,4243.22,38.635]
["binance-futures","ETHUSDT",1754871080679,18.436,4243.23,4243.22,103.748]
["binance-futures","ETHUSDT",1754871080732,18.392,4243.23,4243.22,103.748]
["binance-futures","ETHUSDT",1754871080782,18.397,4243.23,4243.22,106.879]
["binance-futures","ETHUSDT",1754871080835,6.397,4243.23,4243.22,116.292]
["binance-futures","ETHUSDT",1754871080887,1.897,4243.23,4243.22,140.967]
["binance-futures","ETHUSDT",1754871080937,0.025,4243.52,4243.51,273.945]
["binance-futures","ETHUSDT",1754871080988,54.945,4243.65,4243.64,227.508]
["binance-futures","ETHUSDT",1754871081039,51.673,4243.65,4243.64,176.987]
["binance-futures","ETHUSDT",1754871081091,60.154,4243.65,4243.64,103.118]
["binance-futures","ETHUSDT",1754871081142,71.169,4243.65,4243.64,71.775]
["binance-futures","ETHUSDT",1754871081193,72.119,4243.65,4243.64,67.986]
["binance-futures","ETHUSDT",1754871081244,70.902,4243.65,4243.64,68.158]
["binance-futures","ETHUSDT",1754871081349,70.902,4243.65,4243.64,68.166]
["binance-futures","ETHUSDT",1754871081396,70.902,4243.65,4243.64,69.05]
["binance-futures","ETHUSDT",1754871081450,70.902,4243.65,4243.64,65.885]
["binance-futures","ETHUSDT",1754871081506,70.549,4243.65,4243.64,65.344]
["binance-futures","ETHUSDT",1754871081549,70.666,4243.65,4243.64,65.344]
["binance-futures","ETHUSDT",1754871081610,63.717,4243.65,4243.64,65.344]
["binance-futures","ETHUSDT",1754871081662,57.417,4243.65,4243.64,65.344]
["binance-futures","ETHUSDT",1754871081715,57.394,4243.65,4243.64,65.344]
["binance-futures","ETHUSDT",1754871081767,67.061,4243.65,4243.64,57.133]
["binance-futures","ETHUSDT",1754871081818,67.178,4243.65,4243.64,26.707]
["binance-futures","ETHUSDT",1754871081869,70.175,4243.65,4243.64,15.354]
["binance-futures","ETHUSDT",1754871081970,76.425,4243.65,4243.64,15.354]
["binance-futures","ETHUSDT",1754871082023,82.194,4243.65,4243.64,15.354]
["binance-futures","ETHUSDT",1754871082071,82.696,4243.65,4243.64,15.431]
["binance-futures","ETHUSDT",1754871082128,82.295,4243.65,4243.64,15.431]
["binance-futures","ETHUSDT",1754871082178,82.288,4243.65,4243.64,14.835]
["binance-futures","ETHUSDT",1754871082229,81.851,4243.65,4243.64,15.487]
["binance-futures","ETHUSDT",1754871082333,252.673,4243.29,4243.28,8.733]
["binance-futures","ETHUSDT",1754871082384,356.632,4243.23,4243.22,0.923]
["binance-futures","ETHUSDT",1754871082435,365.977,4243.23,4243.22,0.935]
["binance-futures","ETHUSDT",1754871082485,349.257,4243.23,4243.22,0.943]
["binance-futures","ETHUSDT",1754871082537,316.111,4243.23,4243.22,0.989]
["binance-futures","ETHUSDT",1754871082588,329.257,4243.23,4243.22,0.989]
["binance-futures","ETHUSDT",1754871082639,315.981,4243.23,4243.22,0.989]
["binance-futures","ETHUSDT",1754871082689,329.127,4243.23,4243.22,0.989]
["binance-futures","ETHUSDT",1754871082741,329.177,4243.23,4243.22,1.031]
["binance-futures","ETHUSDT",1754871082792,329.094,4243.23,4243.22,1.031]
["binance-futures","ETHUSDT",1754871082842,329.117,4243.23,4243.22,1.031]
["binance-futures","ETHUSDT",1754871082894,342.496,4243.23,4243.22,1.049]
["binance-futures","ETHUSDT",1754871082944,329.107,4243.23,4243.22,1.049]
["binance-futures","ETHUSDT",1754871082996,329.094,4243.23,4243.22,0.493]
["binance-futures","ETHUSDT",1754871083047,331.474,4243.23,4243.22,0.493]
["binance-futures","ETHUSDT",1754871083099,329.109,4243.23,4243.22,0.493]
["binance-futures","ETHUSDT",1754871083149,329.117,4243.23,4243.22,0.5]
["binance-futures","ETHUSDT",1754871083200,329.226,4243.23,4243.22,0.5]
["binance-futures","ETHUSDT",1754871083250,329.526,4243.23,4243.22,0.5]
["binance-futures","ETHUSDT",1754871083301,315.297,4243.23,4243.22,4.91]
["binance-futures","ETHUSDT",1754871083355,284.749,4243.23,4243.22,36.141]
["binance-futures","ETHUSDT",1754871083404,282.845,4243.23,4243.22,28.546]
["binance-futures","ETHUSDT",1754871083457,217.031,4243.23,4243.22,71.515]
["binance-futures","ETHUSDT",1754871083508,202.369,4243.23,4243.22,65.607]
["binance-futures","ETHUSDT",1754871083559,108.991,4243.23,4243.22,69.798]
["binance-futures","ETHUSDT",1754871083608,118.868,4243.23,4243.22,66.656]
["binance-futures","ETHUSDT",1754871083662,55.896,4243.23,4243.22,71.285]
["binance-futures","ETHUSDT",1754871083714,55.884,4243.23,4243.22,73.419]
["binance-futures","ETHUSDT",1754871083766,54.638,4243.23,4243.22,83.37]
["binance-futures","ETHUSDT",1754871083816,69.149,4243.23,4243.22,83.37]
["binance-futures","ETHUSDT",1754871083869,69.321,4243.23,4243.22,83.37]
["binance-futures","ETHUSDT",1754871083919,69.055,4243.23,4243.22,82.141]
["binance-futures","ETHUSDT",1754871083972,77.532,4243.23,4243.22,82.166]
["binance-futures","ETHUSDT",1754871084024,70.724,4243.23,4243.22,82.171]
["binance-futures","ETHUSDT",1754871084125,79.22,4243.23,4243.22,73.961]
["binance-futures","ETHUSDT",1754871084177,93.004,4243.23,4243.22,20.416]
["binance-futures","ETHUSDT",1754871084228,92.759,4243.23,4243.22,20.419]
["binance-futures","ETHUSDT",1754871084277,93.129,4243.23,4243.22,20.437]
["binance-futures","ETHUSDT",1754871084331,93.051,4243.23,4243.22,34.872]
["binance-futures","ETHUSDT",1754871084377,92.5,4243.23,4243.22,42.224]
["binance-futures","ETHUSDT",1754871084435,92.5,4243.23,4243.22,52.524]
["binance-futures","ETHUSDT",1754871084478,92.5,4243.23,4243.22,46.596]
["binance-futures","ETHUSDT",1754871084528,92.5,4243.23,4243.22,43.616]
["binance-futures","ETHUSDT",1754871084589,92.699,4243.23,4243.22,43.573]
["binance-futures","ETHUSDT",1754871084627,92.699,4243.23,4243.22,43.578]
["binance-futures","ETHUSDT",1754871084850,92.699,4243.23,4243.22,43.448]
["binance-futures","ETHUSDT",1754871084902,92.699,4243.23,4243.22,43.466]
["binance-futures","ETHUSDT",1754871085004,55.444,4243.23,4243.22,61.628]
["binance-futures","ETHUSDT",1754871085055,55.444,4243.23,4243.22,63.427]
["binance-futures","ETHUSDT",1754871085106,55.268,4243.23,4243.22,64.91]
["binance-futures","ETHUSDT",1754871085157,56.314,4243.23,4243.22,64.91]
["binance-futures","ETHUSDT",1754871085211,66.677,4243.23,4243.22,68.012]
["binance-futures","ETHUSDT",1754871085260,66.515,4243.23,4243.22,63.92]
["binance-futures","ETHUSDT",1754871085314,78.737,4243.23,4243.22,29.305]
["binance-futures","ETHUSDT",1754871085365,78.672,4243.23,4243.22,29.205]
["binance-futures","ETHUSDT",1754871085413,78.723,4243.23,4243.22,29.282]
["binance-futures","ETHUSDT",1754871085468,93.844,4243.23,4243.22,6.341]
["binance-futures","ETHUSDT",1754871085520,90.821,4243.23,4243.22,56.593]
["binance-futures","ETHUSDT",1754871085573,90.672,4243.23,4243.22,56.671]
["binance-futures","ETHUSDT",1754871085624,90.672,4243.23,4243.22,56.666]
["binance-futures","ETHUSDT",1754871085677,90.672,4243.23,4243.22,56.673]
["binance-futures","ETHUSDT",1754871085730,90.672,4243.23,4243.22,36.427]
["binance-futures","ETHUSDT",1754871085830,90.672,4243.23,4243.22,36.429]
["binance-futures","ETHUSDT",1754871085883,90.688,4243.23,4243.22,36.082]
["binance-futures","ETHUSDT",1754871085934,90.688,4243.23,4243.22,34.882]
["binance-futures","ETHUSDT",1754871085987,90.688,4243.23,4243.22,45.474]
["binance-futures","ETHUSDT",1754871086039,87.688,4243.23,4243.22,45.461]
["binance-futures","ETHUSDT",1754871086088,87.688,4243.23,4243.22,47.295]
["binance-futures","ETHUSDT",1754871086135,87.528,4243.23,4243.22,61.438]
["binance-futures","ETHUSDT",1754871086190,87.562,4243.23,4243.22,61.575]
["binance-futures","ETHUSDT",1754871086303,87.408,4243.23,4243.22,62.667]
["binance-futures","ETHUSDT",1754871086357,87.406,4243.23,4243.22,62.711]
["binance-futures","ETHUSDT",1754871086407,85.044,4243.23,4243.22,63.703]
["binance-futures","ETHUSDT",1754871086508,84.096,4243.23,4243.22,63.713]
["binance-futures","ETHUSDT",1754871086615,66.517,4243.23,4243.22,67.213]
["binance-futures","ETHUSDT",1754871086668,66.517,4243.23,4243.22,67.206]
["binance-futures","ETHUSDT",1754871086831,87.376,4243.23,4243.22,59.354]
["binance-futures","ETHUSDT",1754871086881,87.376,4243.23,4243.22,44.893]
["binance-futures","ETHUSDT",1754871086934,87.347,4243.23,4243.22,44.893]
["binance-futures","ETHUSDT",1754871087035,87.347,4243.23,4243.22,44.886]
["binance-futures","ETHUSDT",1754871087090,87.295,4243.23,4243.22,44.886]
["binance-futures","ETHUSDT",1754871087140,86.275,4243.23,4243.22,45.009]
["binance-futures","ETHUSDT",1754871087195,93.478,4243.23,4243.22,45.009]
["binance-futures","ETHUSDT",1754871087249,93.64,4243.23,4243.22,24.757]
["binance-futures","ETHUSDT",1754871087301,93.642,4243.23,4243.22,24.783]
["binance-futures","ETHUSDT",1754871087352,93.642,4243.23,4243.22,23.272]
["binance-futures","ETHUSDT",1754871087403,93.65,4243.23,4243.22,23.409]
["binance-futures","ETHUSDT",1754871087457,93.65,4243.23,4243.22,22.237]
["binance-futures","ETHUSDT",1754871087509,93.767,4243.23,4243.22,22.237]
["binance-futures","ETHUSDT",1754871087561,93.758,4243.23,4243.22,22.237]
["binance-futures","ETHUSDT",1754871087611,93.8,4243.23,4243.22,22.237]
["binance-futures","ETHUSDT",1754871087662,94.529,4243.23,4243.22,22.237]
["binance-futures","ETHUSDT",1754871087817,94.529,4243.23,4243.22,22.115]
["binance-futures","ETHUSDT",1754871088086,94.646,4243.23,4243.22,22.052]
["binance-futures","ETHUSDT",1754871088138,94.606,4243.23,4243.22,22.067]
["binance-futures","ETHUSDT",1754871088189,93.924,4243.23,4243.22,36.329]
["binance-futures","ETHUSDT",1754871088239,93.906,4243.23,4243.22,36.336]
["binance-futures","ETHUSDT",1754871088289,86.637,4243.23,4243.22,97.79]
["binance-futures","ETHUSDT",1754871088346,86.119,4243.23,4243.22,97.831]
["binance-futures","ETHUSDT",1754871088387,77.637,4243.23,4243.22,98.441]
["binance-futures","ETHUSDT",1754871088441,77.637,4243.23,4243.22,98.451]
["binance-futures","ETHUSDT",1754871088555,76.915,4243.23,4243.22,98.462]
["binance-futures","ETHUSDT",1754871088609,86.576,4243.23,4243.22,90.028]
["binance-futures","ETHUSDT",1754871088662,86.67,4243.23,4243.22,87.86]
["binance-futures","ETHUSDT",1754871088767,86.67,4243.23,4243.22,94.1]
["binance-futures","ETHUSDT",1754871088886,86.57,4243.23,4243.22,94.106]
["binance-futures","ETHUSDT",1754871089039,86.83,4243.23,4243.22,94.122]
["binance-futures","ETHUSDT",1754871089144,86.746,4243.23,4243.22,94.054]
["binance-futures","ETHUSDT",1754871089192,86.746,4243.23,4243.22,94.239]
["binance-futures","ETHUSDT",1754871089357,85.571,4243.23,4243.22,94.248]
["binance-futures","ETHUSDT",1754871089409,62.828,4243.23,4243.22,97.422]
["binance-futures","ETHUSDT",1754871089461,62.828,4243.23,4243.22,98.972]
["binance-futures","ETHUSDT",1754871089512,71.305,4243.23,4243.22,100.378]
["binance-futures","ETHUSDT",1754871089562,60.908,4243.23,4243.22,100.378]
["binance-futures","ETHUSDT",1754871089612,71.275,4243.23,4243.22,100.787]
["binance-futures","ETHUSDT",1754871089658,43.329,4243.23,4243.22,99.652]
["binance-futures","ETHUSDT",1754871089717,75.188,4243.23,4243.22,101.312]
["binance-futures","ETHUSDT",1754871089772,75.183,4243.23,4243.22,86.327]
["binance-futures","ETHUSDT",1754871089816,75.188,4243.23,4243.22,105.404]
["binance-futures","ETHUSDT",1754871089873,75.188,4243.23,4243.22,101.932]
["binance-futures","ETHUSDT",1754871089927,74.482,4243.23,4243.22,101.702]
["binance-futures","ETHUSDT",1754871089980,74.482,4243.23,4243.22,100.344]
["binance-futures","ETHUSDT",1754871090026,74.781,4243.23,4243.22,100.344]
["binance-futures","ETHUSDT",1754871090080,74.781,4243.23,4243.22,101.075]
["binance-futures","ETHUSDT",1754871090134,53.922,4243.23,4243.22,100.482]
["binance-futures","ETHUSDT",1754871090182,64.882,4243.23,4243.22,102.334]
["binance-futures","ETHUSDT",1754871090232,61.317,4243.23,4243.22,102.427]
["binance-futures","ETHUSDT",1754871090289,47.026,4243.23,4243.22,101.905]
["binance-futures","ETHUSDT",1754871090342,47.026,4243.23,4243.22,101.583]
["binance-futures","ETHUSDT",1754871090393,47.034,4243.23,4243.22,102.432]
["binance-futures","ETHUSDT",1754871090441,46.997,4243.23,4243.22,104.554]
["binance-futures","ETHUSDT",1754871090551,35.997,4243.23,4243.22,104.554]
["binance-futures","ETHUSDT",1754871090811,35.997,4243.23,4243.22,104.313]
["binance-futures","ETHUSDT",1754871090857,35.997,4243.23,4243.22,106.65]
["binance-futures","ETHUSDT",1754871090917,35.997,4243.23,4243.22,105.262]
["binance-futures","ETHUSDT",1754871090965,35.997,4243.23,4243.22,106.702]
["binance-futures","ETHUSDT",1754871091076,36.412,4243.23,4243.22,106.702]
["binance-futures","ETHUSDT",1754871091129,44.894,4243.23,4243.22,107.929]
["binance-futures","ETHUSDT",1754871091177,56.9,4243.23,4243.22,107.929]
["binance-futures","ETHUSDT",1754871091224,56.905,4243.23,4243.22,107.905]
["binance-futures","ETHUSDT",1754871091286,56.905,4243.23,4243.22,106.858]
["binance-futures","ETHUSDT",1754871091337,56.914,4243.23,4243.22,110.035]
["binance-futures","ETHUSDT",1754871091387,56.914,4243.23,4243.22,110.17]
["binance-futures","ETHUSDT",1754871091439,57.406,4243.23,4243.22,110.17]
["binance-futures","ETHUSDT",1754871091490,69.778,4243.23,4243.22,110.17]
["binance-futures","ETHUSDT",1754871091543,72.847,4243.23,4243.22,109.168]
["binance-futures","ETHUSDT",1754871091602,72.847,4243.23,4243.22,106.026]
["binance-futures","ETHUSDT",1754871091648,72.847,4243.23,4243.22,102.578]
["binance-futures","ETHUSDT",1754871091755,72.825,4243.23,4243.22,102.568]
["binance-futures","ETHUSDT",1754871091801,72.833,4243.23,4243.22,102.568]
["binance-futures","ETHUSDT",1754871091858,72.838,4243.23,4243.22,103.187]
["binance-futures","ETHUSDT",1754871091911,72.838,4243.23,4243.22,102.187]
["binance-futures","ETHUSDT",1754871091963,72.851,4243.23,4243.22,102.187]
["binance-futures","ETHUSDT",1754871092067,72.851,4243.23,4243.22,102.304]
["binance-futures","ETHUSDT",1754871092117,72.86,4243.23,4243.22,102.304]
["binance-futures","ETHUSDT",1754871092168,72.86,4243.23,4243.22,101.576]
["binance-futures","ETHUSDT",1754871092217,72.851,4243.23,4243.22,101.567]
["binance-futures","ETHUSDT",1754871092268,72.851,4243.23,4243.22,101.596]
["binance-futures","ETHUSDT",1754871092329,71.672,4243.23,4243.22,101.596]
["binance-futures","ETHUSDT",1754871092387,63.19,4243.23,4243.22,106.797]
["binance-futures","ETHUSDT",1754871092437,50.813,4243.23,4243.22,106.809]
["binance-futures","ETHUSDT",1754871092540,50.813,4243.23,4243.22,107.073]
["binance-futures","ETHUSDT",1754871092592,71.396,4243.23,4243.22,118.829]
["binance-futures","ETHUSDT",1754871092643,79.783,4243.23,4243.22,118.829]
["binance-futures","ETHUSDT",1754871092698,79.664,4243.23,4243.22,115.553]
["binance-futures","ETHUSDT",1754871092744,79.664,4243.23,4243.22,115.543]
["binance-futures","ETHUSDT",1754871092797,79.669,4243.23,4243.22,115.555]
["binance-futures","ETHUSDT",1754871092850,79.656,4243.23,4243.22,115.555]
["binance-futures","ETHUSDT",1754871093058,79.656,4243.23,4243.22,78.644]
["binance-futures","ETHUSDT",1754871093109,79.656,4243.23,4243.22,70.505]
["binance-futures","ETHUSDT",1754871093211,79.217,4243.23,4243.22,70.511]
["binance-futures","ETHUSDT",1754871093267,79.226,4243.23,4243.22,70.511]
["binance-futures","ETHUSDT",1754871093317,79.223,4243.23,4243.22,70.548]
["binance-futures","ETHUSDT",1754871093369,79.305,4243.23,4243.22,70.533]
["binance-futures","ETHUSDT",1754871093421,79.303,4243.23,4243.22,84.718]
["binance-futures","ETHUSDT",1754871093471,79.303,4243.23,4243.22,84.845]
["binance-futures","ETHUSDT",1754871093521,79.312,4243.23,4243.22,84.845]
["binance-futures","ETHUSDT",1754871093632,62.519,4243.23,4243.22,94.247]
["binance-futures","ETHUSDT",1754871093677,62.519,4243.23,4243.22,94.289]
["binance-futures","ETHUSDT",1754871093733,62.496,4243.23,4243.22,94.664]
["binance-futures","ETHUSDT",1754871093843,70.978,4243.23,4243.22,95.67]
["binance-futures","ETHUSDT",1754871093947,70.978,4243.23,4243.22,95.635]
["binance-futures","ETHUSDT",1754871093999,70.978,4243.23,4243.22,96.362]
["binance-futures","ETHUSDT",1754871094104,70.978,4243.23,4243.22,95.215]
["binance-futures","ETHUSDT",1754871094155,63.655,4243.23,4243.22,94.705]
["binance-futures","ETHUSDT",1754871094208,64.829,4243.23,4243.22,92.225]
["binance-futures","ETHUSDT",1754871094258,64.839,4243.23,4243.22,91.155]
["binance-futures","ETHUSDT",1754871094312,64.839,4243.23,4243.22,85.329]
["binance-futures","ETHUSDT",1754871094363,62.339,4243.23,4243.22,85.369]
["binance-futures","ETHUSDT",1754871094415,62.347,4243.23,4243.22,85.329]
["binance-futures","ETHUSDT",1754871094465,62.322,4243.23,4243.22,85.319]
["binance-futures","ETHUSDT",1754871094520,62.285,4243.23,4243.22,85.319]
["binance-futures","ETHUSDT",1754871094839,62.285,4243.23,4243.22,85.405]
["binance-futures","ETHUSDT",1754871094896,62.285,4243.23,4243.22,85.475]
["binance-futures","ETHUSDT",1754871094946,62.321,4243.23,4243.22,86.614]
["binance-futures","ETHUSDT",1754871095050,81.728,4243.23,4243.22,73.295]
["binance-futures","ETHUSDT",1754871095102,78.738,4243.23,4243.22,73.209]
["binance-futures","ETHUSDT",1754871095152,77.092,4243.23,4243.22,74.27]
["binance-futures","ETHUSDT",1754871095204,77.09,4243.23,4243.22,74.276]
["binance-futures","ETHUSDT",1754871095258,75.843,4243.23,4243.22,77.157]
["binance-futures","ETHUSDT",1754871095308,75.753,4243.23,4243.22,77.333]
["binance-futures","ETHUSDT",1754871095412,73.253,4243.23,4243.22,78.132]
["binance-futures","ETHUSDT",1754871095466,73.243,4243.23,4243.22,78.131]
["binance-futures","ETHUSDT",1754871095567,73.243,4243.23,4243.22,78.031]
["binance-futures","ETHUSDT",1754871095620,61.922,4243.23,4243.22,121.38]
["binance-futures","ETHUSDT",1754871095673,62.873,4243.23,4243.22,121.38]
["binance-futures","ETHUSDT",1754871095776,61.694,4243.23,4243.22,121.38]
["binance-futures","ETHUSDT",1754871095828,61.685,4243.23,4243.22,121.38]
["binance-futures","ETHUSDT",1754871095997,52.261,4243.23,4243.22,124.522]
["binance-futures","ETHUSDT",1754871096050,51.846,4243.23,4243.22,141.198]
["binance-futures","ETHUSDT",1754871096102,30.838,4243.23,4243.22,141.208]
["binance-futures","ETHUSDT",1754871096153,17.27,4243.23,4243.22,141.215]
["binance-futures","ETHUSDT",1754871096204,16.328,4243.23,4243.22,109.591]
["binance-futures","ETHUSDT",1754871096257,16.328,4243.23,4243.22,154.373]
["binance-futures","ETHUSDT",1754871096307,16.357,4243.23,4243.22,154.44]
["binance-futures","ETHUSDT",1754871096417,16.357,4243.23,4243.22,154.47]
["binance-futures","ETHUSDT",1754871096460,15.865,4243.23,4243.22,154.874]
["binance-futures","ETHUSDT",1754871096626,15.865,4243.23,4243.22,154.861]
["binance-futures","ETHUSDT",1754871096729,0.015,4243.34,4243.3,107.099]
["binance-futures","ETHUSDT",1754871096780,11.027,4243.54,4243.53,218.263]
["binance-futures","ETHUSDT",1754871096831,11.035,4243.54,4243.53,220.031]
["binance-futures","ETHUSDT",1754871096882,11.035,4243.54,4243.53,219.742]
["binance-futures","ETHUSDT",1754871096934,11.05,4243.54,4243.53,222.27]
["binance-futures","ETHUSDT",1754871096986,11.05,4243.54,4243.53,240.659]
["binance-futures","ETHUSDT",1754871097037,0.727,4243.71,4243.7,137.344]
["binance-futures","ETHUSDT",1754871097088,11.011,4243.85,4243.84,129.527]
["binance-futures","ETHUSDT",1754871097139,10.666,4243.85,4243.84,127.197]
["binance-futures","ETHUSDT",1754871097191,10.313,4243.85,4243.84,131.409]
["binance-futures","ETHUSDT",1754871097241,10.328,4243.85,4243.84,131.416]
["binance-futures","ETHUSDT",1754871097292,10.328,4243.85,4243.84,216.562]
["binance-futures","ETHUSDT",1754871097342,10.028,4243.85,4243.84,218.286]
["binance-futures","ETHUSDT",1754871097394,17.421,4244.0,4243.99,364.006]
["binance-futures","ETHUSDT",1754871097445,30.427,4244.0,4243.99,175.835]
["binance-futures","ETHUSDT",1754871097496,31.37,4244.0,4243.99,192.603]
["binance-futures","ETHUSDT",1754871097547,29.516,4244.0,4243.99,192.626]
["binance-futures","ETHUSDT",1754871097600,29.531,4244.0,4243.99,226.144]
["binance-futures","ETHUSDT",1754871097652,38.011,4244.0,4243.99,225.91]
["binance-futures","ETHUSDT",1754871097704,29.531,4244.0,4243.99,230.122]
["binance-futures","ETHUSDT",1754871097756,29.531,4244.0,4243.99,282.715]
["binance-futures","ETHUSDT",1754871097807,39.896,4244.0,4243.99,301.147]
["binance-futures","ETHUSDT",1754871097858,39.896,4244.0,4243.99,302.862]
["binance-futures","ETHUSDT",1754871097959,39.169,4244.0,4243.99,302.867]
["binance-futures","ETHUSDT",1754871098014,37.284,4244.0,4243.99,302.867]
["binance-futures","ETHUSDT",1754871098120,14.593,4244.33,4244.32,225.453]
["binance-futures","ETHUSDT",1754871098171,28.167,4244.33,4244.32,217.295]
["binance-futures","ETHUSDT",1754871098222,24.625,4244.33,4244.32,236.49]
["binance-futures","ETHUSDT",1754871098273,20.855,4244.33,4244.32,282.897]
["binance-futures","ETHUSDT",1754871098326,20.818,4244.33,4244.32,285.816]
["binance-futures","ETHUSDT",1754871098370,20.853,4244.33,4244.32,287.531]
["binance-futures","ETHUSDT",1754871098426,20.135,4244.33,4244.32,288.43]
["binance-futures","ETHUSDT",1754871098479,20.194,4244.33,4244.32,307.632]
["binance-futures","ETHUSDT",1754871098530,70.542,4244.33,4244.32,197.37]
["binance-futures","ETHUSDT",1754871098580,70.517,4244.33,4244.32,185.143]
["binance-futures","ETHUSDT",1754871098632,70.558,4244.33,4244.32,151.671]
["binance-futures","ETHUSDT",1754871098681,72.567,4244.33,4244.32,137.554]
["binance-futures","ETHUSDT",1754871098732,70.672,4244.33,4244.32,137.259]
["binance-futures","ETHUSDT",1754871098786,70.672,4244.33,4244.32,161.269]
["binance-futures","ETHUSDT",1754871098838,70.533,4244.33,4244.32,161.269]
["binance-futures","ETHUSDT",1754871098992,70.523,4244.33,4244.32,161.269]
["binance-futures","ETHUSDT",1754871099039,69.905,4244.33,4244.32,161.269]
["binance-futures","ETHUSDT",1754871099102,70.583,4244.33,4244.32,160.725]
["binance-futures","ETHUSDT",1754871099154,70.574,4244.33,4244.32,160.725]
["binance-futures","ETHUSDT",1754871099205,70.869,4244.33,4244.32,160.822]
["binance-futures","ETHUSDT",1754871099256,70.874,4244.33,4244.32,160.822]
["binance-futures","ETHUSDT",1754871099307,70.874,4244.33,4244.32,176.009]
["binance-futures","ETHUSDT",1754871099358,57.145,4244.33,4244.32,177.188]
["binance-futures","ETHUSDT",1754871099410,57.093,4244.33,4244.32,177.197]
["binance-futures","ETHUSDT",1754871099511,59.009,4244.01,4244.0,0.016]
["binance-futures","ETHUSDT",1754871099562,130.694,4244.01,4244.0,0.016]
["binance-futures","ETHUSDT",1754871099664,347.571,4243.76,4243.75,38.02]
["binance-futures","ETHUSDT",1754871099766,630.089,4243.46,4243.44,0.02]
["binance-futures","ETHUSDT",1754871099868,485.666,4243.23,4243.22,12.922]
["binance-futures","ETHUSDT",1754871099919,260.925,4243.23,4243.22,10.747]
["binance-futures","ETHUSDT",1754871100022,298.169,4243.13,4243.12,0.067]
["binance-futures","ETHUSDT",1754871100073,303.648,4243.13,4243.12,0.067]
["binance-futures","ETHUSDT",1754871100124,334.954,4243.13,4243.12,0.253]
["binance-futures","ETHUSDT",1754871100175,333.023,4243.13,4243.12,0.413]
["binance-futures","ETHUSDT",1754871100277,290.66,4242.96,4242.95,0.437]
["binance-futures","ETHUSDT",1754871100326,302.708,4242.96,4242.95,2.27]
["binance-futures","ETHUSDT",1754871100380,340.791,4242.76,4242.75,0.843]
["binance-futures","ETHUSDT",1754871100431,112.168,4242.73,4242.72,0.01]
["binance-futures","ETHUSDT",1754871100533,175.911,4242.39,4242.38,5.313]
["binance-futures","ETHUSDT",1754871100584,65.483,4242.31,4242.3,0.046]
["binance-futures","ETHUSDT",1754871100635,465.299,4242.29,4242.28,1.92]
["binance-futures","ETHUSDT",1754871100686,249.227,4242.29,4242.28,1.923]
["binance-futures","ETHUSDT",1754871100737,249.227,4242.29,4242.28,1.57]
["binance-futures","ETHUSDT",1754871100788,346.435,4242.18,4242.17,52.006]
["binance-futures","ETHUSDT",1754871100839,246.723,4242.18,4242.17,52.101]
["binance-futures","ETHUSDT",1754871100891,246.673,4242.18,4242.17,52.107]
["binance-futures","ETHUSDT",1754871100943,223.73,4242.18,4242.17,54.0]
["binance-futures","ETHUSDT",1754871100996,215.997,4242.18,4242.17,53.926]
["binance-futures","ETHUSDT",1754871101046,208.599,4242.18,4242.17,62.144]
["binance-futures","ETHUSDT",1754871101099,122.787,4242.18,4242.17,98.918]
["binance-futures","ETHUSDT",1754871101150,5.62,4242.38,4242.37,316.556]
["binance-futures","ETHUSDT",1754871101201,10.024,4242.42,4242.41,173.228]
["binance-futures","ETHUSDT",1754871101252,10.772,4242.42,4242.41,165.053]
["binance-futures","ETHUSDT",1754871101303,12.68,4242.42,4242.41,165.058]
["binance-futures","ETHUSDT",1754871101354,12.95,4242.42,4242.41,165.289]
["binance-futures","ETHUSDT",1754871101405,12.763,4242.42,4242.41,165.313]
["binance-futures","ETHUSDT",1754871101458,10.211,4242.42,4242.41,165.313]
["binance-futures","ETHUSDT",1754871101559,10.111,4242.42,4242.41,165.391]
["binance-futures","ETHUSDT",1754871101766,11.996,4242.42,4242.41,165.391]
["binance-futures","ETHUSDT",1754871101817,71.309,4242.42,4242.41,144.296]
["binance-futures","ETHUSDT",1754871101867,73.809,4242.42,4242.41,120.914]
["binance-futures","ETHUSDT",1754871101920,73.917,4242.42,4242.41,98.411]
["binance-futures","ETHUSDT",1754871101968,73.941,4242.42,4242.41,98.411]
["binance-futures","ETHUSDT",1754871102024,51.576,4242.42,4242.41,98.417]
["binance-futures","ETHUSDT",1754871102078,61.572,4242.42,4242.41,98.534]
["binance-futures","ETHUSDT",1754871102180,51.325,4242.42,4242.41,101.696]
["binance-futures","ETHUSDT",1754871102230,48.825,4242.42,4242.41,101.71]
["binance-futures","ETHUSDT",1754871102285,0.03,4242.71,4242.66,103.344]
["binance-futures","ETHUSDT",1754871102336,69.496,4242.84,4242.83,139.608]
["binance-futures","ETHUSDT",1754871102387,70.2,4242.84,4242.83,139.645]
["binance-futures","ETHUSDT",1754871102438,69.496,4242.84,4242.83,139.226]
["binance-futures","ETHUSDT",1754871102489,69.511,4242.84,4242.83,139.234]
["binance-futures","ETHUSDT",1754871102540,69.511,4242.84,4242.83,139.239]
["binance-futures","ETHUSDT",1754871102591,69.511,4242.84,4242.83,145.42]
["binance-futures","ETHUSDT",1754871102639,69.511,4242.84,4242.83,145.441]
["binance-futures","ETHUSDT",1754871102743,68.805,4242.84,4242.83,145.441]
["binance-futures","ETHUSDT",1754871102796,68.805,4242.84,4242.83,148.588]
["binance-futures","ETHUSDT",1754871102850,76.888,4242.84,4242.83,148.611]
["binance-futures","ETHUSDT",1754871102956,76.988,4242.84,4242.83,148.611]
["binance-futures","ETHUSDT",1754871103055,76.988,4242.84,4242.83,148.641]
["binance-futures","ETHUSDT",1754871103113,75.812,4242.84,4242.83,148.641]
["binance-futures","ETHUSDT",1754871103164,67.624,4242.84,4242.83,149.732]
["binance-futures","ETHUSDT",1754871103214,28.101,4242.84,4242.83,149.732]
["binance-futures","ETHUSDT",1754871103319,0.028,4242.9,4242.89,165.166]
["binance-futures","ETHUSDT",1754871103370,0.842,4242.93,4242.92,219.116]
["binance-futures","ETHUSDT",1754871103421,0.85,4242.93,4242.92,219.785]
["binance-futures","ETHUSDT",1754871103472,0.028,4243.01,4242.95,69.438]
["binance-futures","ETHUSDT",1754871103523,40.111,4243.25,4243.24,72.984]
["binance-futures","ETHUSDT",1754871103574,81.854,4243.25,4243.24,181.145]
["binance-futures","ETHUSDT",1754871103625,90.336,4243.25,4243.24,96.743]
["binance-futures","ETHUSDT",1754871103676,90.344,4243.25,4243.24,82.229]
["binance-futures","ETHUSDT",1754871103726,90.359,4243.25,4243.24,77.327]
["binance-futures","ETHUSDT",1754871103778,158.215,4243.25,4243.24,1.343]
["binance-futures","ETHUSDT",1754871103829,163.977,4243.25,4243.24,1.415]
["binance-futures","ETHUSDT",1754871103880,177.131,4243.25,4243.24,1.758]
["binance-futures","ETHUSDT",1754871103982,168.311,4242.2,4242.19,73.566]
["binance-futures","ETHUSDT",1754871104033,133.126,4242.2,4242.19,50.285]
["binance-futures","ETHUSDT",1754871104084,115.943,4242.2,4242.19,50.285]
["binance-futures","ETHUSDT",1754871104136,116.697,4242.2,4242.19,50.3]
["binance-futures","ETHUSDT",1754871104188,118.582,4242.2,4242.19,50.3]
["binance-futures","ETHUSDT",1754871104239,121.807,4242.2,4242.19,4.323]
["binance-futures","ETHUSDT",1754871104288,122.715,4242.2,4242.19,9.354]
["binance-futures","ETHUSDT",1754871104341,119.718,4242.2,4242.19,9.378]
["binance-futures","ETHUSDT",1754871104393,120.196,4242.2,4242.19,9.47]
["binance-futures","ETHUSDT",1754871104445,128.426,4242.2,4242.19,29.008]
["binance-futures","ETHUSDT",1754871104498,232.791,4242.18,4242.17,38.803]
["binance-futures","ETHUSDT",1754871104548,204.91,4242.18,4242.17,59.531]
["binance-futures","ETHUSDT",1754871104599,207.907,4242.18,4242.17,49.043]
["binance-futures","ETHUSDT",1754871104650,214.693,4242.18,4242.17,38.955]
["binance-futures","ETHUSDT",1754871104702,214.693,4242.18,4242.17,38.97]
["binance-futures","ETHUSDT",1754871104752,215.878,4242.18,4242.17,38.97]
["binance-futures","ETHUSDT",1754871104853,212.881,4242.18,4242.17,39.012]
["binance-futures","ETHUSDT",1754871104898,213.359,4242.18,4242.17,39.012]
["binance-futures","ETHUSDT",1754871105061,213.309,4242.18,4242.17,39.017]
["binance-futures","ETHUSDT",1754871105118,213.263,4242.18,4242.17,39.017]
["binance-futures","ETHUSDT",1754871105169,215.647,4242.18,4242.17,0.346]
["binance-futures","ETHUSDT",1754871105220,260.521,4242.18,4242.17,0.346]
["binance-futures","ETHUSDT",1754871105271,72.77,4241.81,4241.8,5.941]
["binance-futures","ETHUSDT",1754871105322,217.826,4241.78,4241.77,10.292]
["binance-futures","ETHUSDT",1754871105424,238.666,4241.68,4241.67,16.768]
["binance-futures","ETHUSDT",1754871105475,249.917,4241.68,4241.67,17.933]
["binance-futures","ETHUSDT",1754871105526,245.609,4241.68,4241.67,34.332]
["binance-futures","ETHUSDT",1754871105577,244.209,4241.68,4241.67,34.347]
["binance-futures","ETHUSDT",1754871105627,245.117,4241.68,4241.67,17.967]
["binance-futures","ETHUSDT",1754871105679,245.265,4241.68,4241.67,17.976]
["binance-futures","ETHUSDT",1754871105887,245.265,4241.68,4241.67,17.939]
["binance-futures","ETHUSDT",1754871105996,244.955,4241.68,4241.67,17.939]
["binance-futures","ETHUSDT",1754871106048,244.955,4241.68,4241.67,17.963]
["binance-futures","ETHUSDT",1754871106100,244.985,4241.68,4241.67,17.963]
["binance-futures","ETHUSDT",1754871106151,239.988,4241.68,4241.67,17.963]
["binance-futures","ETHUSDT",1754871106202,226.454,4241.68,4241.67,25.616]
["binance-futures","ETHUSDT",1754871106253,226.454,4241.68,4241.67,17.963]
["binance-futures","ETHUSDT",1754871106305,226.405,4241.68,4241.67,17.968]
["binance-futures","ETHUSDT",1754871106358,226.523,4241.68,4241.67,17.987]
["binance-futures","ETHUSDT",1754871106409,204.669,4241.68,4241.67,39.713]
["binance-futures","ETHUSDT",1754871106458,205.32,4241.68,4241.67,39.977]
["binance-futures","ETHUSDT",1754871106612,205.43,4241.68,4241.67,39.977]
["binance-futures","ETHUSDT",1754871106669,205.43,4241.68,4241.67,39.958]
["binance-futures","ETHUSDT",1754871106722,160.821,4241.68,4241.67,56.054]
["binance-futures","ETHUSDT",1754871106773,81.77,4241.68,4241.67,69.682]
["binance-futures","ETHUSDT",1754871106824,24.22,4241.68,4241.67,86.275]
["binance-futures","ETHUSDT",1754871106875,0.033,4241.97,4241.96,172.279]
["binance-futures","ETHUSDT",1754871106926,18.245,4242.19,4242.18,176.844]
["binance-futures","ETHUSDT",1754871106977,27.776,4242.19,4242.18,152.275]
["binance-futures","ETHUSDT",1754871107028,31.5,4242.19,4242.18,152.283]
["binance-futures","ETHUSDT",1754871107080,17.933,4242.19,4242.18,152.288]
["binance-futures","ETHUSDT",1754871107130,15.456,4242.19,4242.18,152.295]
["binance-futures","ETHUSDT",1754871107179,14.707,4242.19,4242.18,152.295]
["binance-futures","ETHUSDT",1754871107233,14.707,4242.19,4242.18,155.387]
["binance-futures","ETHUSDT",1754871107283,14.39,4242.19,4242.18,155.387]
["binance-futures","ETHUSDT",1754871107334,14.39,4242.19,4242.18,154.917]
["binance-futures","ETHUSDT",1754871107385,29.273,4242.19,4242.18,161.991]
["binance-futures","ETHUSDT",1754871107436,57.59,4242.19,4242.18,87.188]
["binance-futures","ETHUSDT",1754871107488,68.582,4242.19,4242.18,36.115]
["binance-futures","ETHUSDT",1754871107538,68.699,4242.19,4242.18,46.245]
["binance-futures","ETHUSDT",1754871107589,68.699,4242.19,4242.18,37.865]
["binance-futures","ETHUSDT",1754871107636,68.699,4242.19,4242.18,31.075]
["binance-futures","ETHUSDT",1754871107693,68.693,4242.19,4242.18,31.075]
["binance-futures","ETHUSDT",1754871107735,68.701,4242.19,4242.18,31.046]
["binance-futures","ETHUSDT",1754871107796,62.401,4242.19,4242.18,39.257]
["binance-futures","ETHUSDT",1754871107837,62.371,4242.19,4242.18,39.257]
["binance-futures","ETHUSDT",1754871107901,62.488,4242.19,4242.18,39.257]
["binance-futures","ETHUSDT",1754871108055,62.579,4242.19,4242.18,34.152]
["binance-futures","ETHUSDT",1754871108109,62.595,4242.19,4242.18,39.251]
["binance-futures","ETHUSDT",1754871108156,62.504,4242.19,4242.18,39.251]
["binance-futures","ETHUSDT",1754871108208,61.962,4242.19,4242.18,39.066]
["binance-futures","ETHUSDT",1754871108263,62.606,4242.19,4242.18,39.066]
["binance-futures","ETHUSDT",1754871108319,62.606,4242.19,4242.18,39.083]
["binance-futures","ETHUSDT",1754871108377,62.606,4242.19,4242.18,39.133]
["binance-futures","ETHUSDT",1754871108428,62.606,4242.19,4242.18,39.161]
["binance-futures","ETHUSDT",1754871108480,62.489,4242.19,4242.18,48.603]
["binance-futures","ETHUSDT",1754871108628,62.489,4242.19,4242.18,48.902]
["binance-futures","ETHUSDT",1754871108741,23.115,4242.19,4242.18,79.031]
["binance-futures","ETHUSDT",1754871108792,23.124,4242.19,4242.18,75.099]
["binance-futures","ETHUSDT",1754871108842,20.633,4242.19,4242.18,75.099]
["binance-futures","ETHUSDT",1754871108895,28.281,4242.19,4242.18,75.235]
["binance-futures","ETHUSDT",1754871108945,56.532,4242.19,4242.18,79.575]
["binance-futures","ETHUSDT",1754871109047,56.535,4242.19,4242.18,74.235]
["binance-futures","ETHUSDT",1754871109099,51.661,4242.19,4242.18,74.276]
["binance-futures","ETHUSDT",1754871109148,51.656,4242.19,4242.18,75.465]
["binance-futures","ETHUSDT",1754871109204,51.656,4242.19,4242.18,75.742]
["binance-futures","ETHUSDT",1754871109247,51.445,4242.19,4242.18,75.742]
["binance-futures","ETHUSDT",1754871109358,31.438,4242.19,4242.18,75.753]
["binance-futures","ETHUSDT",1754871109411,14.32,4242.19,4242.18,75.761]
["binance-futures","ETHUSDT",1754871109460,14.32,4242.19,4242.18,72.21]
["binance-futures","ETHUSDT",1754871109512,14.32,4242.19,4242.18,72.523]
["binance-futures","ETHUSDT",1754871109658,11.311,4242.19,4242.18,72.524]
["binance-futures","ETHUSDT",1754871109722,11.316,4242.19,4242.18,70.829]
["binance-futures","ETHUSDT",1754871109774,15.281,4242.57,4242.56,177.752]
["binance-futures","ETHUSDT",1754871109825,63.085,4242.57,4242.56,109.863]
["binance-futures","ETHUSDT",1754871109877,76.029,4242.57,4242.56,109.931]
["binance-futures","ETHUSDT",1754871109927,76.34,4242.57,4242.56,94.268]
["binance-futures","ETHUSDT",1754871109978,77.033,4242.57,4242.56,104.056]
["binance-futures","ETHUSDT",1754871110031,77.033,4242.57,4242.56,105.514]
["binance-futures","ETHUSDT",1754871110081,77.033,4242.57,4242.56,105.519]
["binance-futures","ETHUSDT",1754871110130,77.167,4242.57,4242.56,111.046]
["binance-futures","ETHUSDT",1754871110184,77.181,4242.57,4242.56,111.097]
["binance-futures","ETHUSDT",1754871110239,52.874,4242.57,4242.56,111.097]
["binance-futures","ETHUSDT",1754871110284,29.006,4242.57,4242.56,114.787]
["binance-futures","ETHUSDT",1754871110342,29.006,4242.57,4242.56,114.816]
["binance-futures","ETHUSDT",1754871110395,28.342,4242.57,4242.56,114.821]
["binance-futures","ETHUSDT",1754871110444,67.911,4242.57,4242.56,114.833]
["binance-futures","ETHUSDT",1754871110496,67.566,4242.57,4242.56,115.407]
["binance-futures","ETHUSDT",1754871110549,61.939,4242.57,4242.56,91.934]
["binance-futures","ETHUSDT",1754871110597,60.941,4242.57,4242.56,64.126]
["binance-futures","ETHUSDT",1754871110650,60.941,4242.57,4242.56,64.114]
["binance-futures","ETHUSDT",1754871110705,60.959,4242.57,4242.56,64.114]
["binance-futures","ETHUSDT",1754871110807,60.959,4242.57,4242.56,58.973]
["binance-futures","ETHUSDT",1754871110857,60.934,4242.57,4242.56,58.973]
["binance-futures","ETHUSDT",1754871111065,61.349,4242.57,4242.56,58.973]
["binance-futures","ETHUSDT",1754871111129,61.349,4242.57,4242.56,56.942]
["binance-futures","ETHUSDT",1754871111280,61.349,4242.57,4242.56,54.481]
["binance-futures","ETHUSDT",1754871111340,61.072,4242.57,4242.56,66.912]
["binance-futures","ETHUSDT",1754871111392,57.805,4242.57,4242.56,66.886]
["binance-futures","ETHUSDT",1754871111445,57.918,4242.57,4242.56,66.856]
["binance-futures","ETHUSDT",1754871111505,57.498,4242.57,4242.56,69.643]
["binance-futures","ETHUSDT",1754871111547,57.528,4242.57,4242.56,69.663]
["binance-futures","ETHUSDT",1754871111618,70.654,4242.57,4242.56,55.167]
["binance-futures","ETHUSDT",1754871111670,70.719,4242.57,4242.56,55.167]
["binance-futures","ETHUSDT",1754871111730,64.963,4242.57,4242.56,55.167]
["binance-futures","ETHUSDT",1754871111784,65.08,4242.57,4242.56,55.167]
["binance-futures","ETHUSDT",1754871111885,65.047,4242.57,4242.56,57.681]
["binance-futures","ETHUSDT",1754871111942,61.208,4242.57,4242.56,58.639]
["binance-futures","ETHUSDT",1754871111988,61.325,4242.57,4242.56,58.639]
["binance-futures","ETHUSDT",1754871112046,61.786,4242.57,4242.56,61.435]
["binance-futures","ETHUSDT",1754871112104,61.786,4242.57,4242.56,61.436]
["binance-futures","ETHUSDT",1754871112157,62.376,4242.57,4242.56,62.636]
["binance-futures","ETHUSDT",1754871112207,62.368,4242.57,4242.56,62.636]
["binance-futures","ETHUSDT",1754871112328,62.368,4242.57,4242.56,59.785]
["binance-futures","ETHUSDT",1754871112379,62.485,4242.57,4242.56,63.524]
["binance-futures","ETHUSDT",1754871112470,62.474,4242.57,4242.56,63.525]
["binance-futures","ETHUSDT",1754871112537,62.693,4242.57,4242.56,63.976]
["binance-futures","ETHUSDT",1754871112697,62.388,4242.57,4242.56,63.976]
["binance-futures","ETHUSDT",1754871112746,62.106,4242.57,4242.56,63.976]
["binance-futures","ETHUSDT",1754871112815,61.428,4242.57,4242.56,63.976]
["binance-futures","ETHUSDT",1754871112915,68.153,4242.57,4242.56,56.508]
["binance-futures","ETHUSDT",1754871112967,75.458,4242.57,4242.56,56.53]
["binance-futures","ETHUSDT",1754871113069,69.815,4242.57,4242.56,56.444]
["binance-futures","ETHUSDT",1754871113120,69.815,4242.57,4242.56,56.569]
["binance-futures","ETHUSDT",1754871113175,69.815,4242.57,4242.56,56.582]
["binance-futures","ETHUSDT",1754871113267,69.815,4242.57,4242.56,56.591]
["binance-futures","ETHUSDT",1754871113384,69.815,4242.57,4242.56,61.275]
["binance-futures","ETHUSDT",1754871113490,68.86,4242.57,4242.56,61.287]
["binance-futures","ETHUSDT",1754871113561,68.86,4242.57,4242.56,61.276]
["binance-futures","ETHUSDT",1754871113610,68.733,4242.57,4242.56,65.349]
["binance-futures","ETHUSDT",1754871113779,68.451,4242.57,4242.56,65.399]
["binance-futures","ETHUSDT",1754871113833,61.394,4242.57,4242.56,65.399]
["binance-futures","ETHUSDT",1754871113891,62.887,4242.57,4242.56,62.885]
["binance-futures","ETHUSDT",1754871114054,62.887,4242.57,4242.56,62.926]
["binance-futures","ETHUSDT",1754871114107,62.887,4242.57,4242.56,62.927]
["binance-futures","ETHUSDT",1754871114159,62.606,4242.57,4242.56,62.927]
["binance-futures","ETHUSDT",1754871114199,62.888,4242.57,4242.56,62.916]
["binance-futures","ETHUSDT",1754871114272,62.79,4242.57,4242.56,62.916]
["binance-futures","ETHUSDT",1754871114332,63.14,4242.57,4242.56,62.456]
["binance-futures","ETHUSDT",1754871114385,63.231,4242.57,4242.56,62.734]
["binance-futures","ETHUSDT",1754871114431,63.231,4242.57,4242.56,62.804]
["binance-futures","ETHUSDT",1754871114489,63.231,4242.57,4242.56,62.21]
["binance-futures","ETHUSDT",1754871114543,63.231,4242.57,4242.56,50.484]
["binance-futures","ETHUSDT",1754871114702,63.231,4242.57,4242.56,50.478]
["binance-futures","ETHUSDT",1754871114804,302.472,4242.34,4242.01,0.03]
["binance-futures","ETHUSDT",1754871114856,302.617,4242.34,4242.33,1.415]
["binance-futures","ETHUSDT",1754871114907,300.758,4242.34,4242.33,1.43]
["binance-futures","ETHUSDT",1754871114959,222.478,4242.19,4242.18,1.098]
["binance-futures","ETHUSDT",1754871115009,222.597,4242.19,4242.18,1.098]
["binance-futures","ETHUSDT",1754871115061,235.872,4242.19,4242.18,1.098]
["binance-futures","ETHUSDT",1754871115112,249.076,4242.19,4242.18,1.29]
["binance-futures","ETHUSDT",1754871115163,223.135,4242.19,4242.18,1.29]
["binance-futures","ETHUSDT",1754871115213,236.281,4242.19,4242.18,1.516]
["binance-futures","ETHUSDT",1754871115265,237.008,4242.19,4242.18,1.516]
["binance-futures","ETHUSDT",1754871115316,237.347,4242.19,4242.18,1.516]
["binance-futures","ETHUSDT",1754871115367,224.201,4242.19,4242.18,1.516]
["binance-futures","ETHUSDT",1754871115469,252.645,4241.89,4241.88,11.248]
["binance-futures","ETHUSDT",1754871115519,268.053,4241.89,4241.88,2.607]
["binance-futures","ETHUSDT",1754871115571,268.053,4241.89,4241.88,5.128]
["binance-futures","ETHUSDT",1754871115626,268.053,4241.89,4241.88,2.622]
["binance-futures","ETHUSDT",1754871115678,276.319,4241.89,4241.88,5.184]
["binance-futures","ETHUSDT",1754871115730,221.727,4241.89,4241.88,5.176]
["binance-futures","ETHUSDT",1754871115782,213.41,4241.89,4241.88,5.176]
["binance-futures","ETHUSDT",1754871115885,213.41,4241.89,4241.88,5.184]
["binance-futures","ETHUSDT",1754871115938,212.447,4241.89,4241.88,5.184]
["binance-futures","ETHUSDT",1754871115987,215.561,4241.89,4241.88,2.67]
["binance-futures","ETHUSDT",1754871116077,215.678,4241.89,4241.88,2.675]
["binance-futures","ETHUSDT",1754871116146,222.131,4241.89,4241.88,5.19]
["binance-futures","ETHUSDT",1754871116198,204.963,4241.89,4241.88,5.19]
["binance-futures","ETHUSDT",1754871116243,195.679,4241.89,4241.88,5.203]
["binance-futures","ETHUSDT",1754871116301,195.684,4241.89,4241.88,5.203]
["binance-futures","ETHUSDT",1754871116354,195.684,4241.89,4241.88,5.24]
["binance-futures","ETHUSDT",1754871116405,195.69,4241.89,4241.88,5.243]
["binance-futures","ETHUSDT",1754871116516,187.49,4241.89,4241.88,5.267]
["binance-futures","ETHUSDT",1754871116568,187.49,4241.89,4241.88,2.762]
["binance-futures","ETHUSDT",1754871116619,203.606,4241.89,4241.88,1.88]
["binance-futures","ETHUSDT",1754871116670,203.606,4241.89,4241.88,1.512]
["binance-futures","ETHUSDT",1754871116773,216.799,4241.89,4241.88,1.512]
["binance-futures","ETHUSDT",1754871116824,190.46,4241.89,4241.88,1.512]
["binance-futures","ETHUSDT",1754871116875,198.66,4241.89,4241.88,1.512]
["binance-futures","ETHUSDT",1754871116924,195.668,4241.89,4241.88,4.036]
["binance-futures","ETHUSDT",1754871116978,187.468,4241.89,4241.88,4.036]
["binance-futures","ETHUSDT",1754871117032,187.466,4241.89,4241.88,4.038]
["binance-futures","ETHUSDT",1754871117132,187.282,4241.89,4241.88,4.048]
["binance-futures","ETHUSDT",1754871117187,187.312,4241.89,4241.88,4.049]
["binance-futures","ETHUSDT",1754871117228,187.312,4241.89,4241.88,4.057]
["binance-futures","ETHUSDT",1754871117296,187.312,4241.89,4241.88,7.337]
["binance-futures","ETHUSDT",1754871117341,187.312,4241.89,4241.88,9.851]
["binance-futures","ETHUSDT",1754871117439,187.663,4241.89,4241.88,9.859]
["binance-futures","ETHUSDT",1754871117588,187.668,4241.89,4241.88,9.859]
["binance-futures","ETHUSDT",1754871117641,187.763,4241.89,4241.88,9.859]
["binance-futures","ETHUSDT",1754871117763,187.763,4241.89,4241.88,9.657]
["binance-futures","ETHUSDT",1754871117813,187.763,4241.89,4241.88,9.668]
["binance-futures","ETHUSDT",1754871118076,187.763,4241.89,4241.88,2.572]
["binance-futures","ETHUSDT",1754871118129,187.688,4241.89,4241.88,2.572]
["binance-futures","ETHUSDT",1754871118179,195.666,4241.89,4241.88,2.642]
["binance-futures","ETHUSDT",1754871118234,212.537,4241.89,4241.88,0.128]
["binance-futures","ETHUSDT",1754871118281,195.658,4241.89,4241.88,7.206]
["binance-futures","ETHUSDT",1754871118335,187.287,4241.89,4241.88,9.833]
["binance-futures","ETHUSDT",1754871118388,187.285,4241.89,4241.88,9.831]
["binance-futures","ETHUSDT",1754871118440,224.249,4241.89,4241.88,0.231]
["binance-futures","ETHUSDT",1754871118491,224.147,4241.89,4241.88,0.313]
["binance-futures","ETHUSDT",1754871118542,198.163,4241.89,4241.88,0.736]
["binance-futures","ETHUSDT",1754871118589,186.966,4241.89,4241.88,3.232]
["binance-futures","ETHUSDT",1754871118644,186.966,4241.89,4241.88,3.24]
["binance-futures","ETHUSDT",1754871118699,187.376,4241.89,4241.88,3.24]
["binance-futures","ETHUSDT",1754871118748,203.166,4241.89,4241.88,0.651]
["binance-futures","ETHUSDT",1754871118794,186.976,4241.89,4241.88,10.253]
["binance-futures","ETHUSDT",1754871118844,186.099,4241.89,4241.88,3.157]
["binance-futures","ETHUSDT",1754871118956,186.099,4241.89,4241.88,3.165]
["binance-futures","ETHUSDT",1754871119113,185.01,4241.89,4241.88,3.07]
["binance-futures","ETHUSDT",1754871119161,185.04,4241.89,4241.88,3.07]
["binance-futures","ETHUSDT",1754871119219,185.052,4241.89,4241.88,3.076]
["binance-futures","ETHUSDT",1754871119430,184.945,4241.89,4241.88,3.116]
["binance-futures","ETHUSDT",1754871119483,184.978,4241.89,4241.88,3.1]
["binance-futures","ETHUSDT",1754871119528,184.978,4241.89,4241.88,3.106]
["binance-futures","ETHUSDT",1754871119641,136.265,4241.89,4241.88,30.629]
["binance-futures","ETHUSDT",1754871119691,122.914,4241.89,4241.88,11.689]
["binance-futures","ETHUSDT",1754871119741,122.923,4241.89,4241.88,11.689]
["binance-futures","ETHUSDT",1754871119796,250.778,4241.8,4241.79,18.926]
["binance-futures","ETHUSDT",1754871119846,231.165,4241.8,4241.79,9.711]
["binance-futures","ETHUSDT",1754871119899,231.165,4241.8,4241.79,10.003]
["binance-futures","ETHUSDT",1754871119950,231.451,4241.8,4241.79,10.003]
["binance-futures","ETHUSDT",1754871120001,238.431,4241.8,4241.79,10.018]
["binance-futures","ETHUSDT",1754871120052,290.759,4241.8,4241.79,0.408]
["binance-futures","ETHUSDT",1754871120103,31.399,4241.68,4241.67,2.584]
["binance-futures","ETHUSDT",1754871120154,316.457,4241.36,4241.35,0.531]
["binance-futures","ETHUSDT",1754871120205,314.681,4241.36,4241.35,6.691]
["binance-futures","ETHUSDT",1754871120255,367.055,4241.12,4241.11,48.85]
["binance-futures","ETHUSDT",1754871120307,204.458,4241.12,4241.11,27.904]
["binance-futures","ETHUSDT",1754871120358,196.577,4241.12,4241.11,21.657]
["binance-futures","ETHUSDT",1754871120460,231.618,4240.98,4240.97,10.434]
["binance-futures","ETHUSDT",1754871120511,231.65,4240.98,4240.97,9.76]
["binance-futures","ETHUSDT",1754871120564,231.66,4240.98,4240.97,9.76]
["binance-futures","ETHUSDT",1754871120615,228.668,4240.98,4240.97,9.775]
["binance-futures","ETHUSDT",1754871120665,231.665,4240.98,4240.97,9.7]
["binance-futures","ETHUSDT",1754871120718,154.616,4240.98,4240.97,38.773]
["binance-futures","ETHUSDT",1754871120770,158.091,4240.98,4240.97,38.773]
["binance-futures","ETHUSDT",1754871120819,158.091,4240.98,4240.97,24.517]
["binance-futures","ETHUSDT",1754871120873,158.156,4240.98,4240.97,16.294]
["binance-futures","ETHUSDT",1754871120924,158.091,4240.98,4240.97,16.294]
["binance-futures","ETHUSDT",1754871121080,158.514,4240.98,4240.97,16.294]
["binance-futures","ETHUSDT",1754871121130,158.918,4240.98,4240.97,16.321]
["binance-futures","ETHUSDT",1754871121185,158.886,4240.98,4240.97,16.321]
["binance-futures","ETHUSDT",1754871121230,159.215,4240.98,4240.97,16.421]
["binance-futures","ETHUSDT",1754871121284,158.928,4240.98,4240.97,16.434]
["binance-futures","ETHUSDT",1754871121444,158.928,4240.98,4240.97,16.556]
["binance-futures","ETHUSDT",1754871121495,234.703,4240.98,4240.97,0.963]
["binance-futures","ETHUSDT",1754871121546,355.525,4240.93,4240.92,8.14]
["binance-futures","ETHUSDT",1754871121597,309.008,4240.93,4240.92,10.633]
["binance-futures","ETHUSDT",1754871121645,303.992,4240.93,4240.92,8.319]
["binance-futures","ETHUSDT",1754871121700,300.995,4240.93,4240.92,8.378]
["binance-futures","ETHUSDT",1754871121752,311.86,4240.93,4240.92,0.934]
["binance-futures","ETHUSDT",1754871121802,308.61,4240.93,4240.92,5.698]
["binance-futures","ETHUSDT",1754871121854,240.735,4240.93,4240.92,16.78]
["binance-futures","ETHUSDT",1754871121957,240.704,4240.93,4240.92,16.74]
["binance-futures","ETHUSDT",1754871122007,240.704,4240.93,4240.92,22.619]
["binance-futures","ETHUSDT",1754871122057,240.565,4240.93,4240.92,22.619]
["binance-futures","ETHUSDT",1754871122108,240.565,4240.93,4240.92,21.81]
["binance-futures","ETHUSDT",1754871122162,240.565,4240.93,4240.92,21.815]
["binance-futures","ETHUSDT",1754871122214,240.565,4240.93,4240.92,13.604]
["binance-futures","ETHUSDT",1754871122265,231.836,4240.93,4240.92,13.604]
["binance-futures","ETHUSDT",1754871122313,240.659,4240.93,4240.92,13.622]
["binance-futures","ETHUSDT",1754871122368,240.621,4240.93,4240.92,13.622]
["binance-futures","ETHUSDT",1754871122419,240.621,4240.93,4240.92,13.689]
["binance-futures","ETHUSDT",1754871122470,240.632,4240.93,4240.92,13.884]
["binance-futures","ETHUSDT",1754871122521,240.632,4240.93,4240.92,26.113]
["binance-futures","ETHUSDT",1754871122571,240.169,4240.93,4240.92,49.38]
["binance-futures","ETHUSDT",1754871122629,113.912,4240.93,4240.92,79.726]
["binance-futures","ETHUSDT",1754871122679,99.817,4240.93,4240.92,79.718]
["binance-futures","ETHUSDT",1754871122728,54.434,4240.93,4240.92,85.169]
["binance-futures","ETHUSDT",1754871122781,54.411,4240.93,4240.92,85.169]
["binance-futures","ETHUSDT",1754871122829,41.583,4240.93,4240.92,83.169]
["binance-futures","ETHUSDT",1754871122879,33.93,4240.93,4240.92,83.169]
["binance-futures","ETHUSDT",1754871123043,33.93,4240.93,4240.92,83.185]
["binance-futures","ETHUSDT",1754871123097,33.935,4240.93,4240.92,78.568]
["binance-futures","ETHUSDT",1754871123147,34.76,4240.93,4240.92,76.725]
["binance-futures","ETHUSDT",1754871123203,34.76,4240.93,4240.92,76.721]
["binance-futures","ETHUSDT",1754871123411,34.76,4240.93,4240.92,78.694]
["binance-futures","ETHUSDT",1754871123468,34.738,4240.93,4240.92,80.335]
["binance-futures","ETHUSDT",1754871123519,34.738,4240.93,4240.92,83.298]
["binance-futures","ETHUSDT",1754871123572,34.738,4240.93,4240.92,82.761]
["binance-futures","ETHUSDT",1754871123674,34.695,4240.93,4240.92,83.47]
["binance-futures","ETHUSDT",1754871123728,30.167,4241.23,4241.22,120.008]
["binance-futures","ETHUSDT",1754871123779,33.724,4241.23,4241.22,118.843]
["binance-futures","ETHUSDT",1754871123829,48.615,4241.23,4241.22,118.843]
["binance-futures","ETHUSDT",1754871123882,48.615,4241.23,4241.22,119.786]
["binance-futures","ETHUSDT",1754871123932,33.768,4241.23,4241.22,119.857]
["binance-futures","ETHUSDT",1754871123982,27.288,4241.23,4241.22,118.024]
["binance-futures","ETHUSDT",1754871124034,11.424,4241.23,4241.22,122.05]
["binance-futures","ETHUSDT",1754871124182,11.424,4241.23,4241.22,125.379]
["binance-futures","ETHUSDT",1754871124239,11.632,4241.23,4241.22,125.389]
["binance-futures","ETHUSDT",1754871124291,11.641,4241.23,4241.22,125.398]
["binance-futures","ETHUSDT",1754871124340,11.649,4241.23,4241.22,125.617]
["binance-futures","ETHUSDT",1754871124445,11.649,4241.23,4241.22,125.621]
["binance-futures","ETHUSDT",1754871124496,11.649,4241.23,4241.22,125.644]
["binance-futures","ETHUSDT",1754871124553,11.656,4241.23,4241.22,126.953]
["binance-futures","ETHUSDT",1754871124604,11.656,4241.23,4241.22,134.028]
["binance-futures","ETHUSDT",1754871124707,11.656,4241.23,4241.22,134.981]
["binance-futures","ETHUSDT",1754871124761,11.656,4241.23,4241.22,131.009]
["binance-futures","ETHUSDT",1754871124810,11.645,4241.23,4241.22,131.009]
["binance-futures","ETHUSDT",1754871124844,11.645,4241.23,4241.22,122.739]
["binance-futures","ETHUSDT",1754871124916,11.645,4241.23,4241.22,122.761]
["binance-futures","ETHUSDT",1754871124969,11.645,4241.23,4241.22,122.945]
["binance-futures","ETHUSDT",1754871125071,11.805,4241.23,4241.22,123.146]
["binance-futures","ETHUSDT",1754871125124,11.805,4241.23,4241.22,124.089]
["binance-futures","ETHUSDT",1754871125174,11.72,4241.23,4241.22,124.089]
["binance-futures","ETHUSDT",1754871125224,11.725,4241.23,4241.22,124.139]
["binance-futures","ETHUSDT",1754871125279,0.23,4241.5,4241.49,175.809]
["binance-futures","ETHUSDT",1754871125331,75.864,4241.5,4241.49,85.04]
["binance-futures","ETHUSDT",1754871125382,87.895,4241.5,4241.49,12.784]
["binance-futures","ETHUSDT",1754871125434,87.942,4241.5,4241.49,14.02]
["binance-futures","ETHUSDT",1754871125486,87.98,4241.5,4241.49,18.383]
["binance-futures","ETHUSDT",1754871125536,87.972,4241.5,4241.49,18.383]
["binance-futures","ETHUSDT",1754871125585,87.989,4241.5,4241.49,22.339]
["binance-futures","ETHUSDT",1754871125640,101.246,4241.5,4241.49,21.349]
["binance-futures","ETHUSDT",1754871125689,101.238,4241.5,4241.49,21.404]
["binance-futures","ETHUSDT",1754871125741,103.61,4241.5,4241.49,21.404]
["binance-futures","ETHUSDT",1754871125847,103.61,4241.5,4241.49,21.403]
["binance-futures","ETHUSDT",1754871125891,103.62,4241.5,4241.49,18.889]
["binance-futures","ETHUSDT",1754871125948,109.391,4241.5,4241.49,18.889]
["binance-futures","ETHUSDT",1754871125998,110.117,4241.5,4241.49,19.03]
["binance-futures","ETHUSDT",1754871126051,110.398,4241.5,4241.49,22.0]
["binance-futures","ETHUSDT",1754871126154,110.398,4241.5,4241.49,23.992]
["binance-futures","ETHUSDT",1754871126208,110.398,4241.5,4241.49,24.512]
["binance-futures","ETHUSDT",1754871126259,110.398,4241.5,4241.49,49.933]
["binance-futures","ETHUSDT",1754871126312,104.617,4241.5,4241.49,42.044]
["binance-futures","ETHUSDT",1754871126363,99.901,4241.5,4241.49,42.044]
["binance-futures","ETHUSDT",1754871126411,99.921,4241.5,4241.49,42.044]
["binance-futures","ETHUSDT",1754871126467,99.921,4241.5,4241.49,33.833]
["binance-futures","ETHUSDT",1754871126516,99.911,4241.5,4241.49,35.413]
["binance-futures","ETHUSDT",1754871126563,99.911,4241.5,4241.49,35.38]
["binance-futures","ETHUSDT",1754871126622,99.893,4241.5,4241.49,32.181]
["binance-futures","ETHUSDT",1754871126782,99.875,4241.5,4241.49,32.181]
["binance-futures","ETHUSDT",1754871126841,99.88,4241.5,4241.49,24.556]
["binance-futures","ETHUSDT",1754871126889,99.997,4241.5,4241.49,22.042]
["binance-futures","ETHUSDT",1754871126939,105.763,4241.5,4241.49,22.042]
["binance-futures","ETHUSDT",1754871126997,105.778,4241.5,4241.49,22.042]
["binance-futures","ETHUSDT",1754871127047,100.5,4241.5,4241.49,24.556]
["binance-futures","ETHUSDT",1754871127097,100.617,4241.5,4241.49,24.583]
["binance-futures","ETHUSDT",1754871127159,100.617,4241.5,4241.49,33.541]
["binance-futures","ETHUSDT",1754871127213,100.617,4241.5,4241.49,33.542]
["binance-futures","ETHUSDT",1754871127264,105.145,4241.5,4241.49,25.889]
["binance-futures","ETHUSDT",1754871127315,112.571,4241.5,4241.49,25.921]
["binance-futures","ETHUSDT",1754871127364,112.553,4241.5,4241.49,25.405]
["binance-futures","ETHUSDT",1754871127417,113.513,4241.5,4241.49,36.322]
["binance-futures","ETHUSDT",1754871127468,113.513,4241.5,4241.49,33.835]
["binance-futures","ETHUSDT",1754871127519,104.371,4241.5,4241.49,46.251]
["binance-futures","ETHUSDT",1754871127570,98.623,4241.5,4241.49,46.293]
["binance-futures","ETHUSDT",1754871127673,98.284,4241.5,4241.49,43.082]
["binance-futures","ETHUSDT",1754871127725,98.321,4241.5,4241.49,36.972]
["binance-futures","ETHUSDT",1754871127822,98.23,4241.5,4241.49,36.972]
["binance-futures","ETHUSDT",1754871127880,98.26,4241.5,4241.49,36.972]
["binance-futures","ETHUSDT",1754871127944,97.978,4241.5,4241.49,36.972]
["binance-futures","ETHUSDT",1754871127989,98.378,4241.5,4241.49,36.99]
["binance-futures","ETHUSDT",1754871128047,98.66,4241.5,4241.49,37.004]
["binance-futures","ETHUSDT",1754871128101,98.66,4241.5,4241.49,37.003]
["binance-futures","ETHUSDT",1754871128150,98.66,4241.5,4241.49,37.004]
["binance-futures","ETHUSDT",1754871128206,98.777,4241.5,4241.49,37.046]
["binance-futures","ETHUSDT",1754871128261,97.467,4241.5,4241.49,38.243]
["binance-futures","ETHUSDT",1754871128310,97.481,4241.5,4241.49,37.066]
["binance-futures","ETHUSDT",1754871128357,97.486,4241.5,4241.49,35.071]
["binance-futures","ETHUSDT",1754871128473,97.481,4241.5,4241.49,32.385]
["binance-futures","ETHUSDT",1754871128577,350.206,4241.23,4241.22,1.864]
["binance-futures","ETHUSDT",1754871128628,355.197,4241.23,4241.22,2.807]
["binance-futures","ETHUSDT",1754871128679,363.654,4241.01,4241.0,6.264]
["binance-futures","ETHUSDT",1754871128730,244.998,4241.01,4241.0,5.999]
["binance-futures","ETHUSDT",1754871128780,253.114,4241.01,4241.0,3.115]
["binance-futures","ETHUSDT",1754871128831,227.522,4240.93,4240.92,6.911]
["binance-futures","ETHUSDT",1754871128883,262.557,4240.93,4240.92,4.384]
["binance-futures","ETHUSDT",1754871128937,271.626,4240.93,4240.92,4.392]
["binance-futures","ETHUSDT",1754871128988,257.156,4240.93,4240.92,4.407]
["binance-futures","ETHUSDT",1754871129039,249.457,4240.93,4240.92,4.407]
["binance-futures","ETHUSDT",1754871129089,252.454,4240.93,4240.92,4.407]
["binance-futures","ETHUSDT",1754871129143,263.304,4240.93,4240.92,4.407]
["binance-futures","ETHUSDT",1754871129196,263.304,4240.93,4240.92,4.059]
["binance-futures","ETHUSDT",1754871129249,263.479,4240.93,4240.92,4.489]
["binance-futures","ETHUSDT",1754871129299,258.815,4240.93,4240.92,4.489]
["binance-futures","ETHUSDT",1754871129351,9.416,4240.69,4240.61,1.542]
["binance-futures","ETHUSDT",1754871129402,156.857,4240.69,4240.68,12.93]
["binance-futures","ETHUSDT",1754871129454,150.489,4240.69,4240.68,8.951]
["binance-futures","ETHUSDT",1754871129557,25.044,4240.37,4240.3,0.016]
["binance-futures","ETHUSDT",1754871129608,197.355,4240.33,4240.32,5.893]
["binance-futures","ETHUSDT",1754871129659,202.63,4240.33,4240.32,6.774]
["binance-futures","ETHUSDT",1754871129762,286.026,4240.19,4240.15,0.005]
["binance-futures","ETHUSDT",1754871129812,207.177,4240.01,4240.0,4.753]
["binance-futures","ETHUSDT",1754871129863,210.812,4240.01,4240.0,4.873]
["binance-futures","ETHUSDT",1754871129914,187.076,4240.01,4240.0,11.471]
["binance-futures","ETHUSDT",1754871130016,187.076,4240.01,4240.0,11.486]
["binance-futures","ETHUSDT",1754871130068,187.49,4240.01,4240.0,11.554]
["binance-futures","ETHUSDT",1754871130118,210.699,4240.01,4240.0,5.071]
["binance-futures","ETHUSDT",1754871130168,215.797,4240.01,4240.0,2.562]
["binance-futures","ETHUSDT",1754871130220,210.761,4240.01,4240.0,3.131]
["binance-futures","ETHUSDT",1754871130271,207.764,4240.01,4240.0,3.066]
["binance-futures","ETHUSDT",1754871130323,207.764,4240.01,4240.0,3.166]
["binance-futures","ETHUSDT",1754871130375,207.761,4240.01,4240.0,3.088]
["binance-futures","ETHUSDT",1754871130427,207.819,4240.01,4240.0,3.116]
["binance-futures","ETHUSDT",1754871130480,208.762,4240.01,4240.0,3.187]
["binance-futures","ETHUSDT",1754871130530,208.753,4240.01,4240.0,4.419]
["binance-futures","ETHUSDT",1754871130635,237.395,4239.61,4239.6,24.221]
["binance-futures","ETHUSDT",1754871130686,216.607,4239.61,4239.6,22.132]
["binance-futures","ETHUSDT",1754871130737,212.367,4239.61,4239.6,24.646]
["binance-futures","ETHUSDT",1754871130788,212.367,4239.61,4239.6,24.661]
["binance-futures","ETHUSDT",1754871130839,213.547,4239.61,4239.6,17.016]
["binance-futures","ETHUSDT",1754871165106,0.029,4240.47,4240.44,45.307]
["binance-futures","ETHUSDT",1754871186643,58.932,4242.55,4242.54,66.348]
["binance-futures","ETHUSDT",1754871234027,116.702,4243.24,4243.23,3.669]
["binance-futures","ETHUSDT",1754871273910,148.998,4249.07,4249.06,18.53]
["binance-futures","ETHUSDT",1754871336841,54.822,4249.47,4249.46,26.136]
["binance-futures","ETHUSDT",1754871362537,38.296,4248.68,4248.67,101.646]
["binance-futures","ETHUSDT",1754871421965,21.859,4254.76,4254.75,93.632]
["binance-futures","ETHUSDT",1754871479808,3.95,4255.41,4255.4,129.015]
["binance-futures","ETHUSDT",1754871520272,58.073,4256.82,4256.81,88.139]
["binance-futures","ETHUSDT",1754871559407,43.683,4256.81,4256.8,158.65]
["binance-futures","ETHUSDT",1754871576613,47.633,4256.47,4256.46,207.032]
["binance-futures","ETHUSDT",1754871642782,51.334,4255.7,4255.69,100.373]
["binance-futures","ETHUSDT",1754871661631,63.077,4256.39,4256.38,100.142]
["binance-futures","ETHUSDT",1754871724643,136.691,4257.2,4257.19,17.814]
["binance-futures","ETHUSDT",1754871769425,77.765,4260.34,4260.33,15.491]
["binance-futures","ETHUSDT",1754871805496,311.595,4262.71,4262.7,0.033]
["binance-futures","ETHUSDT",1754871868418,329.263,4266.13,4266.12,6.645]
["binance-futures","ETHUSDT",1754871886995,109.88,4260.82,4260.81,130.011]
["binance-futures","ETHUSDT",1754871942557,91.592,4270.72,4270.71,0.069]
["binance-futures","ETHUSDT",1754871962494,257.285,4270.44,4270.43,9.083]
["binance-futures","ETHUSDT",1754872001199,72.991,4269.09,4269.08,18.004]
["binance-futures","ETHUSDT",1754872039368,52.131,4272.42,4272.41,38.133]
["binance-futures","ETHUSDT",1754872096302,75.929,4271.4,4271.39,66.173]
["binance-futures","ETHUSDT",1754872115940,107.016,4272.27,4272.26,76.998]
["binance-futures","ETHUSDT",1754872176361,105.514,4275.0,4274.99,105.732]
["binance-futures","ETHUSDT",1754872221789,240.686,4268.7,4268.69,4.975]
["binance-futures","ETHUSDT",1754872251788,98.853,4272.87,4272.86,59.921]
["binance-futures","ETHUSDT",1754872314114,8.096,4278.37,4278.36,198.764]
["binance-futures","ETHUSDT",1754872338941,26.724,4282.3,4282.29,39.53]
["binance-futures","ETHUSDT",1754872391802,83.014,4273.01,4273.0,80.511]
["binance-futures","ETHUSDT",1754872408222,67.104,4271.69,4271.68,97.082]
["binance-futures","ETHUSDT",1754872454487,56.684,4267.79,4267.78,140.291]
["binance-futures","ETHUSDT",1754872486809,79.624,4272.48,4272.47,218.219]
["binance-futures","ETHUSDT",1754872545773,83.729,4273.88,4273.87,125.682]
["binance-futures","ETHUSDT",1754872574671,0.522,4270.99,4270.98,295.933]
["binance-futures","ETHUSDT",1754872626449,133.376,4265.26,4265.25,70.667]
["binance-futures","ETHUSDT",1754872683461,19.964,4261.8,4261.79,133.31]
["binance-futures","ETHUSDT",1754872729399,46.906,4263.09,4263.08,141.052]
["binance-futures","ETHUSDT",1754872763325,63.304,4261.64,4261.63,203.593]
["binance-futures","ETHUSDT",1754872780549,130.959,4262.95,4262.94,24.834]
["binance-futures","ETHUSDT",1754872850348,55.557,4263.82,4263.81,136.075]
["binance-futures","ETHUSDT",1754872863040,6.774,4267.41,4267.21,38.63]
["binance-futures","ETHUSDT",1754872927372,59.441,4264.45,4264.44,32.203]
["binance-futures","ETHUSDT",1754872971558,51.523,4268.9,4268.89,89.292]
["binance-futures","ETHUSDT",1754873005853,95.855,4270.12,4270.11,202.061]
["binance-futures","ETHUSDT",1754873073116,198.714,4267.21,4267.2,1.684]
["binance-futures","ETHUSDT",1754873099506,39.629,4266.37,4266.36,87.704]
["binance-futures","ETHUSDT",1754873153300,24.67,4266.0,4265.99,71.326]
["binance-futures","ETHUSDT",1754873209659,21.226,4264.44,4264.43,64.843]
["binance-futures","ETHUSDT",1754873238690,222.245,4261.94,4261.93,3.217]
["binance-futures","ETHUSDT",1754873259473,0.044,4261.61,4261.6,280.279]
["binance-futures","ETHUSDT",1754873333305,80.551,4260.7,4260.69,88.433]
["binance-futures","ETHUSDT",1754873382350,235.846,4261.42,4261.41,68.629]
["binance-futures","ETHUSDT",1754873403338,67.73,4259.02,4259.01,50.412]
["binance-futures","ETHUSDT",1754873458251,5.661,4262.78,4262.77,59.937]
["binance-futures","ETHUSDT",1754873487128,53.629,4269.51,4269.5,46.979]
["binance-futures","ETHUSDT",1754873547139,1.999,4268.41,4268.4,163.107]
["binance-futures","ETHUSDT",1754873580525,44.954,4270.37,4270.36,175.649]
["binance-futures","ETHUSDT",1754873628583,148.75,4271.25,4271.24,32.048]
["binance-futures","ETHUSDT",1754873646320,38.921,4269.13,4269.12,148.711]
["binance-futures","ETHUSDT",1754873702555,81.72,4270.01,4270.0,127.761]
["binance-futures","ETHUSDT",1754873774101,33.283,4271.14,4271.13,116.367]
["binance-futures","ETHUSDT",1754873793738,80.009,4270.78,4270.77,33.011]
["binance-futures","ETHUSDT",1754873826303,56.009,4271.22,4271.21,104.087]
["binance-futures","ETHUSDT",1754873882251,31.835,4265.85,4265.78,0.806]
["binance-futures","ETHUSDT",1754873945604,244.712,4267.37,4267.36,2.051]
["binance-futures","ETHUSDT",1754874002664,155.541,4259.15,4259.14,27.151]
["binance-futures","ETHUSDT",1754874031266,66.315,4262.78,4262.77,17.673]
["binance-futures","ETHUSDT",1754874049968,21.339,4260.12,4260.11,173.139]
["binance-futures","ETHUSDT",1754874126662,253.494,4263.72,4263.71,9.58]
["binance-futures","ETHUSDT",1754874181182,364.905,4262.69,4262.68,1.147]
["binance-futures","ETHUSDT",1754874197664,2.537,4263.99,4263.98,206.263]
["binance-futures","ETHUSDT",1754874266620,33.428,4268.78,4268.77,0.731]
["binance-futures","ETHUSDT",1754874283463,59.961,4269.75,4269.74,85.643]
["binance-futures","ETHUSDT",1754874320649,55.358,4271.99,4271.98,156.481]
["binance-futures","ETHUSDT",1754874365747,133.524,4268.67,4268.66,34.355]
["binance-futures","ETHUSDT",1754874431376,18.845,4271.74,4271.73,0.027]
["binance-futures","ETHUSDT",1754874489280,14.943,4273.01,4273.0,93.097]
["binance-futures","ETHUSDT",1754874511012,0.73,4272.56,4272.55,338.254]
["binance-futures","ETHUSDT",1754874577379,108.169,4270.06,4270.05,24.25]
["binance-futures","ETHUSDT",1754874613757,56.275,4273.78,4273.77,123.975]
["binance-futures","ETHUSDT",1754874656389,7.186,4276.73,4276.72,206.521]
["binance-futures","ETHUSDT",1754874676965,14.387,4277.56,4277.55,202.072]
["binance-futures","ETHUSDT",1754874735394,4.025,4279.25,4279.24,104.562]
["binance-futures","ETHUSDT",1754874758334,125.606,4281.45,4281.44,12.171]
["binance-futures","ETHUSDT",1754874820902,31.22,4280.0,4279.99,235.398]
["binance-futures","ETHUSDT",1754874858707,20.591,4279.83,4279.82,192.509]
["binance-futures","ETHUSDT",1754874906712,90.136,4280.0,4279.99,95.96]
["binance-futures","ETHUSDT",1754874970148,69.662,4278.29,4278.28,31.644]
["binance-futures","ETHUSDT",1754874986138,94.156,4278.33,4278.32,149.643]
["binance-futures","ETHUSDT",1754875052553,37.77,4279.01,4279.0,67.749]
["binance-futures","ETHUSDT",1754875070381,30.162,4275.62,4275.61,65.444]
["binance-futures","ETHUSDT",1754875106418,14.68,4276.12,4276.11,88.123]
["binance-futures","ETHUSDT",1754875155119,181.427,4278.45,4278.44,40.887]
["binance-futures","ETHUSDT",1754875222813,198.226,4282.56,4282.55,0.622]
["binance-futures","ETHUSDT",1754875239215,86.51,4280.01,4280.0,37.814]
["binance-futures","ETHUSDT",1754875302115,103.629,4276.24,4276.23,77.773]
["binance-futures","ETHUSDT",1754875346553,139.714,4275.3,4275.29,21.043]
["binance-futures","ETHUSDT",1754875387892,5.611,4274.12,4274.11,108.034]
["binance-futures","ETHUSDT",1754875448331,217.67,4280.01,4280.0,9.413]
["binance-futures","ETHUSDT",1754875469483,217.409,4281.27,4281.26,53.676]
["binance-futures","ETHUSDT",1754875529920,149.063,4284.13,4284.12,75.547]
["binance-futures","ETHUSDT",1754875546565,62.437,4286.93,4286.92,248.761]
["binance-futures","ETHUSDT",1754875587856,70.541,4295.29,4295.28,55.044]
["binance-futures","ETHUSDT",1754875623872,68.917,4295.83,4295.82,78.64]
["binance-futures","ETHUSDT",1754875684077,42.751,4297.92,4297.91,71.988]
["binance-futures","ETHUSDT",1754875743483,101.192,4290.84,4290.83,58.23]
["binance-futures","ETHUSDT",1754875759934,69.961,4292.84,4292.83,71.226]
["binance-futures","ETHUSDT",1754875821894,128.607,4295.83,4295.82,201.087]
["binance-futures","ETHUSDT",1754875860968,74.105,4299.88,4299.87,54.894]
["binance-futures","ETHUSDT",1754875900164,16.158,4299.55,4299.54,105.545]
["binance-futures","ETHUSDT",1754875916932,23.973,4308.92,4308.91,30.738]
["binance-futures","ETHUSDT",1754875977887,28.755,4319.31,4319.3,59.04]
["binance-futures","ETHUSDT",1754875996176,108.337,4318.27,4318.26,8.136]
["binance-futures","ETHUSDT",1754876053596,25.25,4318.99,4318.98,36.142]
["binance-futures","ETHUSDT",1754876092747,20.883,4318.9,4318.89,21.539]
["binance-futures","ETHUSDT",1754876129314,24.459,4319.49,4319.48,149.261]
["binance-futures","ETHUSDT",1754876153846,30.738,4316.35,4316.34,42.717]
["binance-futures","ETHUSDT",1754876205144,193.439,4313.7,4313.69,19.58]
["binance-futures","ETHUSDT",1754876261866,51.461,4307.87,4307.86,18.623]
["binance-futures","ETHUSDT",1754876307583,60.68,4308.35,4308.34,40.48]
["binance-futures","ETHUSDT",1754876338780,54.447,4311.43,4311.42,58.249]
["binance-futures","ETHUSDT",1754876355363,33.411,4314.95,4314.94,31.363]
["binance-futures","ETHUSDT",1754876421836,48.462,4316.31,4316.3,39.3]
["binance-futures","ETHUSDT",1754876473335,22.869,4312.49,4312.48,46.044]
["binance-futures","ETHUSDT",1754876489862,27.934,4316.83,4316.82,43.948]
["binance-futures","ETHUSDT",1754876534637,40.622,4312.51,4312.5,117.118]
["binance-futures","ETHUSDT",1754876568486,33.105,4311.86,4311.85,53.847]
["binance-futures","ETHUSDT",1754876626613,15.679,4307.59,4307.58,47.952]
["binance-futures","ETHUSDT",1754876651275,143.315,4307.71,4307.7,39.893]
["binance-futures","ETHUSDT",1754876704219,58.268,4308.13,4308.12,156.755]
["binance-futures","ETHUSDT",1754876724354,45.104,4306.99,4306.98,86.675]
["binance-futures","ETHUSDT",1754876767436,114.683,4304.01,4304.0,20.397]
["binance-futures","ETHUSDT",1754876840187,89.376,4300.01,4300.0,86.178]
["binance-futures","ETHUSDT",1754876860248,45.938,4299.85,4299.84,130.946]
["binance-futures","ETHUSDT",1754876923637,18.59,4304.42,4304.41,56.182]
["binance-futures","ETHUSDT",1754876934906,38.026,4301.67,4301.66,33.917]
["binance-futures","ETHUSDT",1754876999131,22.537,4301.19,4301.18,55.283]
["binance-futures","ETHUSDT",1754877046179,297.732,4301.81,4301.8,29.322]
["binance-futures","ETHUSDT",1754877081959,64.66,4300.17,4300.16,79.663]
["binance-futures","ETHUSDT",1754877098907,212.031,4299.04,4299.03,17.91]
["binance-futures","ETHUSDT",1754877165875,63.182,4295.01,4295.0,111.087]
["binance-futures","ETHUSDT",1754877220588,38.372,4298.95,4298.94,56.664]
["binance-futures","ETHUSDT",1754877230340,42.582,4299.55,4299.54,92.286]
["binance-futures","ETHUSDT",1754877304628,12.805,4297.54,4297.53,9.926]
["binance-futures","ETHUSDT",1754877322916,19.243,4298.76,4298.75,120.248]
["binance-futures","ETHUSDT",1754877397600,22.055,4301.31,4301.3,68.754]
["binance-futures","ETHUSDT",1754877405330,173.418,4300.19,4300.18,44.537]
["binance-futures","ETHUSDT",1754877469342,52.874,4304.35,4304.34,46.037]
["binance-futures","ETHUSDT",1754877527286,70.978,4301.9,4301.89,62.56]
["binance-futures","ETHUSDT",1754877557629,62.661,4302.61,4302.6,18.791]
["binance-futures","ETHUSDT",1754877619611,13.857,4303.3,4303.29,43.081]
["binance-futures","ETHUSDT",1754877647266,84.673,4310.1,4310.09,4.685]
["binance-futures","ETHUSDT",1754877696130,30.299,4319.5,4319.49,53.394]
["binance-futures","ETHUSDT",1754877712600,28.926,4317.59,4317.58,55.019]
["binance-futures","ETHUSDT",1754877762950,13.482,4328.54,4328.53,36.066]
["binance-futures","ETHUSDT",1754877790798,91.609,4326.66,4326.65,20.196]
["binance-futures","ETHUSDT",1754877847624,95.702,4324.49,4324.48,0.197]
["binance-futures","ETHUSDT",1754877876941,116.397,4329.12,4329.11,217.869]
["binance-futures","ETHUSDT",1754877924467,0.585,4321.0,4320.99,116.618]
["binance-futures","ETHUSDT",1754877983941,0.028,4328.75,4328.73,92.7]
["binance-futures","ETHUSDT",1754877990731,6.872,4329.61,4329.6,122.905]
["binance-futures","ETHUSDT",1754878057743,63.54,4316.11,4316.1,53.838]
["binance-futures","ETHUSDT",1754878077516,39.153,4320.05,4320.04,49.052]
["binance-futures","ETHUSDT",1754878146329,39.145,4319.04,4319.03,69.253]
["binance-futures","ETHUSDT",1754878155270,93.671,4317.01,4317.0,26.32]
["binance-futures","ETHUSDT",1754878208591,13.8,4311.01,4311.0,71.726]
["binance-futures","ETHUSDT",1754878270041,65.572,4314.62,4314.61,43.398]
["binance-futures","ETHUSDT",1754878289364,13.312,4312.11,4312.1,179.644]
["binance-futures","ETHUSDT",1754878323001,32.377,4313.91,4313.9,46.981]
["binance-futures","ETHUSDT",1754878363758,125.578,4314.69,4314.68,16.1]
["binance-futures","ETHUSDT",1754878425614,10.697,4312.85,4312.84,94.908]
["binance-futures","ETHUSDT",1754878439602,53.485,4314.06,4314.05,35.872]
["binance-futures","ETHUSDT",1754878502553,90.579,4310.73,4310.72,36.472]
["binance-futures","ETHUSDT",1754878519556,40.354,4308.88,4308.87,121.43]
["binance-futures","ETHUSDT",1754878594107,8.323,4320.57,4320.56,84.968]
["binance-futures","ETHUSDT",1754878595760,0.935,4320.84,4320.81,89.14]
["binance-futures","ETHUSDT",1754878652515,114.327,4320.57,4320.56,14.894]
["binance-futures","ETHUSDT",1754878709241,219.881,4312.96,4312.95,1.768]
["binance-futures","ETHUSDT",1754878730676,61.255,4313.22,4313.21,32.768]
["binance-futures","ETHUSDT",1754878789501,66.143,4314.95,4314.94,23.107]
["binance-futures","ETHUSDT",1754878822954,5.269,4312.09,4312.08,117.707]
["binance-futures","ETHUSDT",1754878867217,42.314,4310.23,4310.22,78.526]
["binance-futures","ETHUSDT",1754878884155,129.548,4307.64,4307.63,47.711]
["binance-futures","ETHUSDT",1754878938147,69.434,4301.78,4301.77,31.577]
["binance-futures","ETHUSDT",1754879000999,0.728,4308.44,4308.43,41.953]
["binance-futures","ETHUSDT",1754879021521,99.906,4307.6,4307.59,22.626]
["binance-futures","ETHUSDT",1754879052837,57.792,4311.32,4311.31,35.548]
["binance-futures","ETHUSDT",1754879095062,36.411,4311.64,4311.63,55.807]
["binance-futures","ETHUSDT",1754879155514,20.139,4297.91,4297.9,103.228]
["binance-futures","ETHUSDT",1754879172285,7.423,4297.73,4297.72,114.697]
["binance-futures","ETHUSDT",1754879228750,125.805,4296.01,4296.0,13.611]
["binance-futures","ETHUSDT",1754879268573,55.793,4298.11,4298.1,105.072]
["binance-futures","ETHUSDT",1754879305398,45.977,4307.81,4307.8,12.755]
["binance-futures","ETHUSDT",1754879325232,27.853,4308.04,4308.03,45.369]
["binance-futures","ETHUSDT",1754879383931,27.605,4307.96,4307.95,116.311]
["binance-futures","ETHUSDT",1754879441442,38.018,4302.09,4302.08,31.22]
["binance-futures","ETHUSDT",1754879462013,187.545,4300.2,4300.19,10.001]
["binance-futures","ETHUSDT",1754879501002,6.322,4299.9,4299.87,41.242]
["binance-futures","ETHUSDT",1754879539683,13.872,4297.35,4297.34,51.381]
["binance-futures","ETHUSDT",1754879597581,202.76,4297.11,4297.1,1.34]
["binance-futures","ETHUSDT",1754879616556,67.448,4298.32,4298.31,30.686]
["binance-futures","ETHUSDT",1754879677109,160.048,4302.91,4302.9,8.823]
["binance-futures","ETHUSDT",1754879735948,35.093,4309.72,4309.71,48.104]
["binance-futures","ETHUSDT",1754879775959,16.619,4309.5,4309.49,121.444]
["binance-futures","ETHUSDT",1754879813931,75.701,4309.73,4309.72,26.824]
["binance-futures","ETHUSDT",1754879831381,43.314,4308.41,4308.4,17.132]
["binance-futures","ETHUSDT",1754879891364,51.957,4304.78,4304.77,70.741]
["binance-futures","ETHUSDT",1754879911974,78.984,4308.0,4307.99,30.037]
["binance-futures","ETHUSDT",1754879972556,276.068,4305.91,4305.9,3.205]
["binance-futures","ETHUSDT",1754880013468,49.865,4309.99,4309.98,32.24]
["binance-futures","ETHUSDT",1754880054205,38.961,4312.61,4312.6,189.432]
["binance-futures","ETHUSDT",1754880081011,237.94,4308.13,4308.12,60.839]
["binance-futures","ETHUSDT",1754880133257,80.867,4312.63,4312.62,23.659]
["binance-futures","ETHUSDT",1754880189999,58.918,4311.97,4311.96,26.568]
["binance-futures","ETHUSDT",1754880235618,113.276,4312.69,4312.68,6.458]
["binance-futures","ETHUSDT",1754880271220,85.336,4311.65,4311.64,25.283]
["binance-futures","ETHUSDT",1754880288675,49.999,4311.65,4311.64,39.822]
["binance-futures","ETHUSDT",1754880356512,23.115,4311.62,4311.61,95.504]
["binance-futures","ETHUSDT",1754880369062,62.456,4310.18,4310.17,4.777]
["binance-futures","ETHUSDT",1754880434288,90.569,4314.09,4314.08,92.204]
["binance-futures","ETHUSDT",1754880479346,79.863,4313.46,4313.45,22.919]
["binance-futures","ETHUSDT",1754880513692,25.641,4308.67,4308.66,21.769]
["binance-futures","ETHUSDT",1754880577977,55.799,4308.67,4308.66,33.719]
["binance-futures","ETHUSDT",1754880602064,0.028,4311.31,4311.3,38.259]
["binance-futures","ETHUSDT",1754880656206,31.439,4310.39,4310.38,30.18]
["binance-futures","ETHUSDT",1754880676397,46.402,4311.59,4311.58,20.57]
["binance-futures","ETHUSDT",1754880722891,49.786,4312.74,4312.73,44.643]
["binance-futures","ETHUSDT",1754880758160,44.221,4316.59,4316.58,95.793]
["binance-futures","ETHUSDT",1754880817329,39.313,4315.35,4315.34,157.7]
["binance-futures","ETHUSDT",1754880843670,162.251,4313.0,4312.99,17.638]
["binance-futures","ETHUSDT",1754880899468,19.031,4315.0,4314.99,150.723]
["binance-futures","ETHUSDT",1754880963225,45.021,4316.83,4316.82,54.741]
["binance-futures","ETHUSDT",1754881013729,14.53,4315.73,4315.72,53.856]
["binance-futures","ETHUSDT",1754881050666,82.614,4315.02,4315.01,15.132]
["binance-futures","ETHUSDT",1754881083163,23.8,4312.01,4312.0,67.196]
["binance-futures","ETHUSDT",1754881133573,96.82,4308.41,4308.4,11.5]
["binance-futures","ETHUSDT",1754881151045,139.594,4307.98,4307.97,12.429]
["binance-futures","ETHUSDT",1754881205391,55.71,4307.57,4307.56,16.481]
["binance-futures","ETHUSDT",1754881231730,198.571,4304.7,4304.68,0.018]
["binance-futures","ETHUSDT",1754881289438,66.815,4304.6,4304.59,37.531]
["binance-futures","ETHUSDT",1754881318414,268.521,4301.0,4300.99,132.165]
["binance-futures","ETHUSDT",1754881368971,44.538,4300.42,4300.41,23.899]
["binance-futures","ETHUSDT",1754881429512,74.201,4303.13,4303.12,23.637]
["binance-futures","ETHUSDT",1754881481799,82.551,4302.16,4302.15,116.971]
["binance-futures","ETHUSDT",1754881510414,2.571,4297.0,4296.99,163.578]
["binance-futures","ETHUSDT",1754881526679,28.193,4294.76,4294.75,88.656]
["binance-futures","ETHUSDT",1754881596456,163.057,4294.52,4294.51,40.771]
["binance-futures","ETHUSDT",1754881643952,110.383,4298.64,4298.63,0.957]
["binance-futures","ETHUSDT",1754881664223,59.495,4296.07,4296.06,108.622]
["binance-futures","ETHUSDT",1754881711900,33.29,4297.02,4297.01,73.107]
["binance-futures","ETHUSDT",1754881738617,116.751,4303.7,4303.69,38.178]
["binance-futures","ETHUSDT",1754881801396,38.226,4305.3,4305.29,28.181]
["binance-futures","ETHUSDT",1754881829750,79.248,4302.54,4302.53,16.34]
["binance-futures","ETHUSDT",1754881882042,111.141,4298.81,4298.8,41.431]
["binance-futures","ETHUSDT",1754881899156,16.158,4300.22,4300.21,224.945]
["binance-futures","ETHUSDT",1754881950717,192.522,4302.61,4302.6,28.425]
["binance-futures","ETHUSDT",1754881980631,0.733,4300.7,4300.69,164.36]
["binance-futures","ETHUSDT",1754882060280,35.059,4299.83,4299.82,150.601]
["binance-futures","ETHUSDT",1754882103365,22.844,4298.56,4298.55,72.601]
["binance-futures","ETHUSDT",1754882123754,9.815,4297.77,4297.76,88.817]
["binance-futures","ETHUSDT",1754882179915,128.599,4295.15,4295.14,30.947]
["binance-futures","ETHUSDT",1754882202426,36.496,4299.23,4299.22,42.417]
["binance-futures","ETHUSDT",1754882260359,48.632,4299.47,4299.46,102.381]
["binance-futures","ETHUSDT",1754882295947,71.023,4297.46,4297.45,10.687]
["binance-futures","ETHUSDT",1754882340337,81.728,4292.81,4292.8,63.166]
["binance-futures","ETHUSDT",1754882398568,30.02,4297.13,4297.12,175.953]
["binance-futures","ETHUSDT",1754882414172,28.694,4297.16,4297.15,51.059]
["binance-futures","ETHUSDT",1754882479748,246.157,4291.82,4291.81,6.228]
["binance-futures","ETHUSDT",1754882496283,9.332,4288.75,4288.74,41.1]
["binance-futures","ETHUSDT",1754882529417,106.542,4287.61,4287.6,37.586]
["binance-futures","ETHUSDT",1754882573567,70.684,4285.59,4285.58,7.592]
["binance-futures","ETHUSDT",1754882631451,42.805,4292.14,4292.13,256.499]
["binance-futures","ETHUSDT",1754882688117,213.804,4288.86,4288.85,1.352]
["binance-futures","ETHUSDT",1754882711966,16.385,4289.84,4289.83,94.278]
["binance-futures","ETHUSDT",1754882732582,106.938,4291.0,4290.99,104.428]
["binance-futures","ETHUSDT",1754882807097,49.069,4288.93,4288.92,29.979]
["binance-futures","ETHUSDT",1754882850528,69.162,4287.4,4287.39,46.553]
["binance-futures","ETHUSDT",1754882871182,13.458,4288.0,4287.99,129.536]
["binance-futures","ETHUSDT",1754882928981,312.256,4289.21,4289.2,123.088]
["binance-futures","ETHUSDT",1754882952359,111.822,4288.21,4288.2,21.28]
["binance-futures","ETHUSDT",1754883018159,15.484,4290.33,4290.32,68.368]
["binance-futures","ETHUSDT",1754883052330,121.288,4287.83,4287.82,20.706]
["binance-futures","ETHUSDT",1754883097775,48.145,4285.26,4285.25,19.108]
["binance-futures","ETHUSDT",1754883157488,30.162,4293.75,4293.74,143.9]
["binance-futures","ETHUSDT",1754883173870,52.838,4294.9,4294.89,100.918]
["binance-futures","ETHUSDT",1754883237107,65.873,4297.06,4297.05,40.188]
["binance-futures","ETHUSDT",1754883278137,45.748,4296.55,4296.54,17.444]
["binance-futures","ETHUSDT",1754883319971,152.242,4295.93,4295.92,28.858]
["binance-futures","ETHUSDT",1754883337511,25.959,4296.93,4296.92,94.473]
["binance-futures","ETHUSDT",1754883401009,73.809,4288.98,4288.97,1.124]
["binance-futures","ETHUSDT",1754883419452,50.999,4293.56,4293.55,52.016]
["binance-futures","ETHUSDT",1754883480874,0.22,4292.26,4292.0,148.909]
["binance-futures","ETHUSDT",1754883527665,87.385,4291.01,4291.0,495.544]
["binance-futures","ETHUSDT",1754883567759,10.339,4293.44,4293.43,165.945]
["binance-futures","ETHUSDT",1754883630432,42.363,4295.21,4295.2,102.997]
["binance-futures","ETHUSDT",1754883649988,60.31,4296.46,4296.45,22.848]
["binance-futures","ETHUSDT",1754883719538,39.536,4296.27,4296.26,34.307]
["binance-futures","ETHUSDT",1754883738181,60.104,4295.08,4295.07,6.072]
["binance-futures","ETHUSDT",1754883779767,43.917,4291.24,4291.23,31.307]
["binance-futures","ETHUSDT",1754883825445,105.188,4290.01,4290.0,546.388]
["binance-futures","ETHUSDT",1754883889245,175.066,4290.49,4290.48,11.977]
["binance-futures","ETHUSDT",1754883955457,49.881,4292.07,4292.06,40.889]
["binance-futures","ETHUSDT",1754883976059,139.334,4291.71,4291.7,15.682]
["binance-futures","ETHUSDT",1754884041689,41.261,4292.07,4292.06,252.32]
["binance-futures","ETHUSDT",1754884083572,0.498,4291.06,4291.05,158.582]
["binance-futures","ETHUSDT",1754884126744,62.673,4291.8,4291.79,25.875]
["binance-futures","ETHUSDT",1754884155037,51.329,4293.83,4293.82,21.203]
["binance-futures","ETHUSDT",1754884215634,21.761,4296.83,4296.82,103.567]
["binance-futures","ETHUSDT",1754884237600,0.079,4299.97,4299.96,156.814]
["binance-futures","ETHUSDT",1754884282734,66.523,4300.78,4300.77,5.669]
["binance-futures","ETHUSDT",1754884360498,33.092,4306.89,4306.88,47.055]
["binance-futures","ETHUSDT",1754884381599,53.789,4303.82,4303.81,50.504]
["binance-futures","ETHUSDT",1754884449619,21.235,4306.34,4306.33,119.659]
["binance-futures","ETHUSDT",1754884461825,0.304,4307.09,4307.08,223.874]
["binance-futures","ETHUSDT",1754884526620,194.998,4306.55,4306.54,13.949]
["binance-futures","ETHUSDT",1754884573880,1.243,4306.01,4306.0,533.86]
["binance-futures","ETHUSDT",1754884612951,4.312,4306.26,4306.25,70.005]
["binance-futures","ETHUSDT",1754884631008,56.628,4307.01,4307.0,15.96]
["binance-futures","ETHUSDT",1754884700743,101.989,4309.01,4309.0,29.714]
["binance-futures","ETHUSDT",1754884760102,154.625,4307.34,4307.33,29.95]
["binance-futures","ETHUSDT",1754884778853,69.282,4306.17,4306.16,21.945]
["binance-futures","ETHUSDT",1754884827762,8.03,4308.62,4308.61,114.022]
["binance-futures","ETHUSDT",1754884863473,115.074,4306.71,4306.7,30.098]
["binance-futures","ETHUSDT",1754884928048,108.304,4308.5,4308.49,10.239]
["binance-futures","ETHUSDT",1754884952464,16.94,4308.08,4308.07,47.554]
["binance-futures","ETHUSDT",1754885012871,108.828,4310.53,4310.52,49.203]
["binance-futures","ETHUSDT",1754885032149,159.968,4308.62,4308.61,28.371]
["binance-futures","ETHUSDT",1754885078853,50.615,4311.96,4311.95,102.469]
["binance-futures","ETHUSDT",1754885156324,6.256,4320.56,4320.55,110.443]
["binance-futures","ETHUSDT",1754885184489,103.063,4319.01,4319.0,654.085]
["binance-futures","ETHUSDT",1754885234961,326.069,4319.44,4319.43,265.717]
["binance-futures","ETHUSDT",1754885252245,62.64,4319.01,4319.0,181.231]
["binance-futures","ETHUSDT",1754885302478,106.371,4319.01,4319.0,22.418]
["binance-futures","ETHUSDT",1754885331644,65.024,4318.72,4318.71,63.747]
["binance-futures","ETHUSDT",1754885390814,32.99,4322.34,4322.33,143.051]
["binance-futures","ETHUSDT",1754885420904,108.55,4323.57,4323.56,43.138]
["binance-futures","ETHUSDT",1754885469503,79.727,4326.87,4326.86,1.045]
["binance-futures","ETHUSDT",1754885530407,118.32,4327.48,4327.47,4.896]
["binance-futures","ETHUSDT",1754885537416,86.263,4326.57,4326.56,0.015]
["binance-futures","ETHUSDT",1754885604631,6.561,4331.67,4331.66,161.249]
["binance-futures","ETHUSDT",1754885625000,85.6,4346.78,4346.77,6.076]
["binance-futures","ETHUSDT",1754885692838,138.778,4338.01,4338.0,27.764]
["binance-futures","ETHUSDT",1754885701923,18.02,4337.4,4337.39,112.984]
["binance-futures","ETHUSDT",1754885757414,74.236,4339.57,4339.56,18.038]
["binance-futures","ETHUSDT",1754885805998,11.453,4340.06,4340.05,81.298]
["binance-futures","ETHUSDT",1754885835337,184.979,4337.33,4337.32,16.096]
["binance-futures","ETHUSDT",1754885893037,40.235,4335.86,4335.85,32.526]
["binance-futures","ETHUSDT",1754885922163,31.185,4338.13,4338.12,56.791]
["binance-futures","ETHUSDT",1754885971596,81.87,4335.11,4335.1,33.949]
["binance-futures","ETHUSDT",1754885988965,33.105,4333.38,4333.37,55.319]
["binance-futures","ETHUSDT",1754886036850,1.276,4331.42,4331.41,191.133]
["binance-futures","ETHUSDT",1754886067968,13.493,4329.59,4329.58,327.698]
["binance-futures","ETHUSDT",1754886102789,47.992,4333.95,4333.94,64.127]
["binance-futures","ETHUSDT",1754886147219,43.68,4330.71,4330.7,73.19]
["binance-futures","ETHUSDT",1754886207371,17.224,4330.34,4330.33,43.019]
["binance-futures","ETHUSDT",1754886264267,64.318,4327.92,4327.91,20.879]
["binance-futures","ETHUSDT",1754886287283,1.615,4326.69,4326.68,150.518]
["binance-futures","ETHUSDT",1754886349195,22.306,4330.63,4330.62,84.408]
["binance-futures","ETHUSDT",1754886384809,171.688,4328.84,4328.83,0.504]
["binance-futures","ETHUSDT",1754886431795,48.054,4329.43,4329.42,60.736]
["binance-futures","ETHUSDT",1754886449528,44.322,4327.02,4327.01,53.709]
["binance-futures","ETHUSDT",1754886508102,69.7,4325.19,4325.18,11.21]
["binance-futures","ETHUSDT",1754886532647,0.401,4327.71,4327.7,85.398]
["binance-futures","ETHUSDT",1754886597996,8.459,4324.32,4324.31,212.513]
["binance-futures","ETHUSDT",1754886631319,36.536,4325.45,4325.44,28.231]
["binance-futures","ETHUSDT",1754886677509,0.412,4325.74,4325.73,150.118]
["binance-futures","ETHUSDT",1754886742808,156.75,4323.76,4323.75,8.757]
["binance-futures","ETHUSDT",1754886754590,68.161,4322.81,4322.8,23.937]
["binance-futures","ETHUSDT",1754886822234,49.689,4325.73,4325.72,18.106]
["binance-futures","ETHUSDT",1754886844845,20.583,4328.48,4328.47,115.658]
["binance-futures","ETHUSDT",1754886924499,55.508,4326.11,4326.1,20.247]
["binance-futures","ETHUSDT",1754886929381,101.471,4325.93,4325.92,34.096]
["binance-futures","ETHUSDT",1754886992785,92.885,4323.77,4323.76,45.469]
["binance-futures","ETHUSDT",1754887050714,1.142,4322.39,4322.38,183.47]
["binance-futures","ETHUSDT",1754887074835,11.699,4322.65,4322.64,115.738]
["binance-futures","ETHUSDT",1754887117745,128.584,4322.24,4322.23,19.772]
["binance-futures","ETHUSDT",1754887160946,19.26,4327.89,4327.88,69.414]
["binance-futures","ETHUSDT",1754887222270,14.662,4330.05,4330.04,246.499]
["binance-futures","ETHUSDT",1754887242317,77.701,4328.53,4328.52,96.355]
["binance-futures","ETHUSDT",1754887305549,2.295,4328.94,4328.93,168.605]
["binance-futures","ETHUSDT",1754887324635,100.204,4327.38,4327.37,66.931]
["binance-futures","ETHUSDT",1754887369689,188.55,4323.77,4323.76,1.082]
["binance-futures","ETHUSDT",1754887456808,51.703,4324.13,4324.12,0.028]
["binance-futures","ETHUSDT",1754887474462,18.574,4324.32,4324.31,122.436]
["binance-futures","ETHUSDT",1754887539711,0.771,4324.19,4324.18,112.9]
["binance-futures","ETHUSDT",1754887561842,3.888,4324.96,4324.95,92.952]
["binance-futures","ETHUSDT",1754887625536,0.011,4321.44,4321.41,225.276]
["binance-futures","ETHUSDT",1754887665425,4.336,4326.37,4326.36,194.456]
["binance-futures","ETHUSDT",1754887709647,0.932,4323.64,4323.63,201.263]
["binance-futures","ETHUSDT",1754887777183,4.097,4323.35,4323.34,205.359]
["binance-futures","ETHUSDT",1754887801180,117.244,4322.98,4322.97,31.12]
["binance-futures","ETHUSDT",1754887868637,48.212,4323.83,4323.82,74.953]
["binance-futures","ETHUSDT",1754887891307,161.665,4323.01,4323.0,1.305]
["binance-futures","ETHUSDT",1754887931037,0.01,4318.4,4318.32,15.189]
["binance-futures","ETHUSDT",1754887968813,137.687,4326.21,4326.2,11.373]
["binance-futures","ETHUSDT",1754888031058,75.094,4328.38,4328.37,91.437]
["binance-futures","ETHUSDT",1754888048329,112.741,4328.39,4328.38,259.862]
["binance-futures","ETHUSDT",1754888114373,73.083,4320.38,4320.37,56.317]
["binance-futures","ETHUSDT",1754888158057,20.823,4321.14,4321.13,109.53]
["binance-futures","ETHUSDT",1754888194127,9.074,4323.05,4323.04,47.596]
["binance-futures","ETHUSDT",1754888261942,10.451,4322.4,4322.39,117.841]
["binance-futures","ETHUSDT",1754888288066,0.431,4323.65,4323.64,182.469]
["binance-futures","ETHUSDT",1754888342208,97.362,4327.43,4327.42,41.974]
["binance-futures","ETHUSDT",1754888362915,28.41,4321.07,4321.06,20.186]
["binance-futures","ETHUSDT",1754888408512,70.459,4316.97,4316.96,56.883]
["binance-futures","ETHUSDT",1754888442461,69.322,4315.4,4315.39,27.017]
["binance-futures","ETHUSDT",1754888502316,2.468,4321.0,4320.99,226.487]
["binance-futures","ETHUSDT",1754888527562,8.693,4325.75,4325.74,178.723]
["binance-futures","ETHUSDT",1754888583805,28.631,4322.41,4322.4,44.045]
["binance-futures","ETHUSDT",1754888644614,47.269,4326.28,4326.27,74.405]
["binance-futures","ETHUSDT",1754888649528,73.68,4325.81,4325.8,6.51]
["binance-futures","ETHUSDT",1754888726097,99.162,4327.29,4327.28,43.378]
["binance-futures","ETHUSDT",1754888744502,105.554,4328.84,4328.83,26.889]
["binance-futures","ETHUSDT",1754888811265,0.956,4329.6,4329.59,157.229]
["binance-futures","ETHUSDT",1754888826423,7.153,4329.19,4329.18,63.976]
["binance-futures","ETHUSDT",1754888886771,0.025,4325.21,4325.2,95.372]
["binance-futures","ETHUSDT",1754888932353,25.892,4324.25,4324.24,34.921]
["binance-futures","ETHUSDT",1754888970081,61.319,4323.24,4323.23,36.088]
["binance-futures","ETHUSDT",1754889033325,0.059,4322.76,4322.75,329.684]
["binance-futures","ETHUSDT",1754889056219,59.02,4325.23,4325.22,156.365]
["binance-futures","ETHUSDT",1754889114517,31.374,4318.52,4318.51,73.562]
["binance-futures","ETHUSDT",1754889135278,139.505,4317.01,4317.0,15.779]
["binance-futures","ETHUSDT",1754889177780,8.919,4318.0,4317.99,108.571]
["binance-futures","ETHUSDT",1754889211382,55.242,4318.01,4318.0,61.984]
["binance-futures","ETHUSDT",1754889287576,4.038,4320.68,4320.67,62.297]
["binance-futures","ETHUSDT",1754889338666,26.261,4315.01,4315.0,212.462]
["binance-futures","ETHUSDT",1754889359154,46.503,4315.11,4315.1,30.909]
["binance-futures","ETHUSDT",1754889408894,71.846,4318.15,4318.14,1.476]
["binance-futures","ETHUSDT",1754889438399,38.911,4317.1,4317.09,52.928]
["binance-futures","ETHUSDT",1754889502754,46.084,4315.4,4315.39,38.708]
["binance-futures","ETHUSDT",1754889532493,1.117,4315.92,4315.91,211.392]
["binance-futures","ETHUSDT",1754889585107,8.135,4312.62,4312.61,166.498]
["binance-futures","ETHUSDT",1754889602127,24.199,4311.73,4311.72,61.747]
["binance-futures","ETHUSDT",1754889653985,73.774,4315.13,4315.12,59.545]
["binance-futures","ETHUSDT",1754889687046,16.757,4314.17,4314.16,72.177]
["binance-futures","ETHUSDT",1754889749972,15.541,4309.99,4309.98,235.258]
["binance-futures","ETHUSDT",1754889780112,3.755,4310.09,4310.08,246.594]
["binance-futures","ETHUSDT",1754889833334,49.242,4309.82,4309.81,73.114]
["binance-futures","ETHUSDT",1754889893686,100.305,4307.59,4307.58,34.36]
["binance-futures","ETHUSDT",1754889941395,151.687,4310.61,4310.6,2.175]
["binance-futures","ETHUSDT",1754889973342,30.466,4309.11,4309.1,32.25]
["binance-futures","ETHUSDT",1754889991414,64.244,4311.89,4311.88,0.271]
["binance-futures","ETHUSDT",1754890066563,127.393,4309.34,4309.33,6.442]
["binance-futures","ETHUSDT",1754890078352,1.118,4309.27,4309.26,103.025]
["binance-futures","ETHUSDT",1754890142933,31.199,4308.61,4308.6,98.085]
["binance-futures","ETHUSDT",1754890197342,65.7,4309.24,4309.23,49.402]
["binance-futures","ETHUSDT",1754890230562,6.52,4307.75,4307.74,167.604]
["binance-futures","ETHUSDT",1754890264368,69.994,4308.25,4308.24,8.832]
["binance-futures","ETHUSDT",1754890313068,17.954,4311.42,4311.41,105.646]
["binance-futures","ETHUSDT",1754890374569,140.083,4308.04,4308.03,2.426]
["binance-futures","ETHUSDT",1754890433588,38.502,4310.22,4310.21,90.052]
["binance-futures","ETHUSDT",1754890461246,1.197,4311.47,4311.46,120.88]
["binance-futures","ETHUSDT",1754890486257,34.338,4311.48,4311.47,43.42]
["binance-futures","ETHUSDT",1754890564940,63.266,4305.22,4305.21,22.835]
["binance-futures","ETHUSDT",1754890611508,138.224,4304.99,4304.98,2.902]
["binance-futures","ETHUSDT",1754890632660,166.247,4305.35,4305.34,21.604]
["binance-futures","ETHUSDT",1754890692417,16.525,4303.68,4303.67,203.692]
["binance-futures","ETHUSDT",1754890716140,10.093,4305.0,4304.99,179.308]
["binance-futures","ETHUSDT",1754890786147,83.133,4306.62,4306.61,2.22]
["binance-futures","ETHUSDT",1754890822723,176.977,4308.08,4308.07,113.325]
["binance-futures","ETHUSDT",1754890875753,65.38,4305.43,4305.42,21.183]
["binance-futures","ETHUSDT",1754890893346,176.593,4306.47,4306.46,10.994]
["binance-futures","ETHUSDT",1754890953190,154.103,4303.51,4303.5,20.685]
["binance-futures","ETHUSDT",1754891019981,20.979,4301.76,4301.75,234.969]
["binance-futures","ETHUSDT",1754891037913,2.839,4302.36,4302.35,98.279]
["binance-futures","ETHUSDT",1754891076568,144.876,4302.61,4302.6,20.005]
["binance-futures","ETHUSDT",1754891123985,147.488,4300.7,4300.69,118.569]
["binance-futures","ETHUSDT",1754891188711,220.127,4301.61,4301.6,4.336]
["binance-futures","ETHUSDT",1754891246537,26.386,4301.31,4301.3,79.848]
["binance-futures","ETHUSDT",1754891274603,5.691,4298.15,4298.14,125.321]
["binance-futures","ETHUSDT",1754891314845,2.992,4299.43,4299.42,209.651]
["binance-futures","ETHUSDT",1754891354994,30.136,4298.5,4298.49,108.758]
["binance-futures","ETHUSDT",1754891417119,24.384,4299.73,4299.72,434.045]
["binance-futures","ETHUSDT",1754891435406,133.292,4300.19,4300.18,84.502]
["binance-futures","ETHUSDT",1754891502072,206.386,4302.58,4302.57,3.794]
["binance-futures","ETHUSDT",1754891519308,174.599,4303.27,4303.26,56.515]
["binance-futures","ETHUSDT",1754891561107,98.074,4301.41,4301.4,93.197]
["binance-futures","ETHUSDT",1754891607182,124.243,4300.23,4300.22,55.41]
["binance-futures","ETHUSDT",1754891674243,212.221,4301.42,4301.41,18.127]
["binance-futures","ETHUSDT",1754891739462,124.115,4303.62,4303.61,20.036]
["binance-futures","ETHUSDT",1754891759904,127.798,4302.02,4302.01,1.153]
["binance-futures","ETHUSDT",1754891824899,30.086,4298.89,4298.88,226.154]
["binance-futures","ETHUSDT",1754891861548,64.996,4295.63,4295.62,52.505]
["binance-futures","ETHUSDT",1754891902441,86.128,4300.48,4300.47,10.667]
["binance-futures","ETHUSDT",1754891925284,78.526,4301.99,4301.98,48.049]
["binance-futures","ETHUSDT",1754891988898,33.696,4303.4,4303.39,140.48]
["binance-futures","ETHUSDT",1754892009810,93.435,4305.21,4305.2,40.04]
["binance-futures","ETHUSDT",1754892069402,7.691,4307.54,4307.53,182.068]
["binance-futures","ETHUSDT",1754892109536,156.279,4309.32,4309.31,2.184]
["binance-futures","ETHUSDT",1754892151257,83.866,4310.37,4310.36,42.908]
["binance-futures","ETHUSDT",1754892213588,232.743,4309.1,4309.09,3.165]
["binance-futures","ETHUSDT",1754892234193,422.789,4307.47,4307.46,1.445]
["binance-futures","ETHUSDT",1754892301245,45.949,4307.45,4307.44,45.608]
["binance-futures","ETHUSDT",1754892349523,142.634,4305.41,4305.4,13.499]
["binance-futures","ETHUSDT",1754892388027,42.919,4302.64,4302.63,86.614]
["binance-futures","ETHUSDT",1754892407837,60.091,4303.52,4303.51,76.922]
["binance-futures","ETHUSDT",1754892477995,139.745,4298.05,4298.04,30.465]
["binance-futures","ETHUSDT",1754892492497,13.196,4297.65,4297.64,84.158]
["binance-futures","ETHUSDT",1754892553349,112.506,4296.39,4296.38,72.063]
["binance-futures","ETHUSDT",1754892601318,0.028,4300.11,4300.09,25.921]
["binance-futures","ETHUSDT",1754892637801,31.059,4297.78,4297.77,56.879]
["binance-futures","ETHUSDT",1754892702841,87.259,4299.04,4299.03,41.529]
["binance-futures","ETHUSDT",1754892729279,25.707,4299.29,4299.28,107.955]
["binance-futures","ETHUSDT",1754892792569,36.819,4300.62,4300.61,13.187]
["binance-futures","ETHUSDT",1754892811773,150.825,4300.86,4300.85,20.629]
["binance-futures","ETHUSDT",1754892863233,113.16,4300.02,4300.01,26.532]
["binance-futures","ETHUSDT",1754892950078,131.754,4298.66,4298.65,39.593]
["binance-futures","ETHUSDT",1754892972121,6.771,4299.44,4299.43,215.05]
["binance-futures","ETHUSDT",1754893040909,149.822,4297.67,4297.66,31.158]
["binance-futures","ETHUSDT",1754893055685,137.466,4297.86,4297.85,31.002]
["binance-futures","ETHUSDT",1754893122023,154.987,4298.28,4298.27,32.906]
["binance-futures","ETHUSDT",1754893165114,100.654,4302.0,4301.99,70.073]
["binance-futures","ETHUSDT",1754893200834,39.948,4303.0,4302.99,274.945]
["binance-futures","ETHUSDT",1754893221618,91.87,4304.06,4304.05,50.983]
["binance-futures","ETHUSDT",1754893289893,75.28,4305.99,4305.98,241.219]
["binance-futures","ETHUSDT",1754893305942,5.834,4307.19,4307.18,114.275]
["binance-futures","ETHUSDT",1754893352996,242.862,4308.27,4308.26,8.562]
["binance-futures","ETHUSDT",1754893424868,1.979,4302.47,4302.46,146.042]
["binance-futures","ETHUSDT",1754893447159,217.43,4303.29,4303.28,2.138]
["binance-futures","ETHUSDT",1754893477188,111.218,4304.89,4304.88,6.675]
["binance-futures","ETHUSDT",1754893534495,68.117,4305.0,4304.99,36.355]
["binance-futures","ETHUSDT",1754893599933,56.96,4304.36,4304.35,46.457]
["binance-futures","ETHUSDT",1754893656293,184.507,4304.3,4304.29,60.787]
["binance-futures","ETHUSDT",1754893689059,441.692,4302.86,4302.85,2.18]
["binance-futures","ETHUSDT",1754893754437,155.931,4303.62,4303.61,10.952]
["binance-futures","ETHUSDT",1754893788011,72.853,4302.32,4302.31,73.473]
["binance-futures","ETHUSDT",1754893842125,28.452,4301.26,4301.25,43.719]
["binance-futures","ETHUSDT",1754893860752,64.177,4300.04,4300.03,81.337]
["binance-futures","ETHUSDT",1754893913178,16.133,4298.38,4298.37,174.435]
["binance-futures","ETHUSDT",1754893946097,51.406,4302.94,4302.93,27.563]
["binance-futures","ETHUSDT",1754894009500,2.309,4302.68,4302.67,289.04]
["binance-futures","ETHUSDT",1754894039615,9.035,4301.53,4301.52,54.134]
["binance-futures","ETHUSDT",1754894096227,34.329,4300.01,4300.0,58.366]
["binance-futures","ETHUSDT",1754894161956,60.071,4299.01,4299.0,55.636]
["binance-futures","ETHUSDT",1754894170601,29.671,4298.01,4298.0,55.457]
["binance-futures","ETHUSDT",1754894248390,47.295,4297.71,4297.7,108.234]
["binance-futures","ETHUSDT",1754894270928,15.864,4297.14,4297.13,127.825]
["binance-futures","ETHUSDT",1754894343219,52.276,4296.46,4296.45,109.362]
["binance-futures","ETHUSDT",1754894352203,207.426,4296.18,4296.17,1.33]
["binance-futures","ETHUSDT",1754894416217,59.172,4298.13,4298.12,65.819]
["binance-futures","ETHUSDT",1754894467088,179.553,4298.0,4297.99,9.906]
["binance-futures","ETHUSDT",1754894501443,90.162,4296.87,4296.86,50.12]
["binance-futures","ETHUSDT",1754894536814,60.698,4295.72,4295.71,41.51]
["binance-futures","ETHUSDT",1754894585488,10.514,4294.31,4294.3,61.243]
["binance-futures","ETHUSDT",1754894655144,29.235,4297.94,4297.93,46.836]
["binance-futures","ETHUSDT",1754894666186,77.858,4299.23,4299.22,25.322]
["binance-futures","ETHUSDT",1754894736538,0.343,4300.93,4300.92,165.398]
["binance-futures","ETHUSDT",1754894758731,78.951,4301.26,4301.25,19.167]
["binance-futures","ETHUSDT",1754894792890,38.203,4302.09,4302.08,59.113]
["binance-futures","ETHUSDT",1754894842189,16.601,4305.54,4305.53,137.745]
["binance-futures","ETHUSDT",1754894904593,71.392,4299.04,4299.03,62.623]
["binance-futures","ETHUSDT",1754894964585,38.582,4297.43,4297.42,69.17]
["binance-futures","ETHUSDT",1754894990533,46.685,4297.84,4297.83,38.233]
["binance-futures","ETHUSDT",1754895053130,10.204,4295.8,4295.79,60.045]
["binance-futures","ETHUSDT",1754895090562,0.726,4299.17,4299.16,199.215]
["binance-futures","ETHUSDT",1754895140813,25.048,4301.95,4301.94,108.134]
["binance-futures","ETHUSDT",1754895159416,125.463,4299.43,4299.42,59.32]
["binance-futures","ETHUSDT",1754895218222,19.255,4300.76,4300.75,139.268]
["binance-futures","ETHUSDT",1754895245607,16.502,4302.68,4302.67,107.482]
["binance-futures","ETHUSDT",1754895308452,270.817,4301.69,4301.68,13.523]
["binance-futures","ETHUSDT",1754895345461,81.452,4301.64,4301.63,15.293]
["binance-futures","ETHUSDT",1754895396996,7.155,4299.93,4299.92,157.637]
["binance-futures","ETHUSDT",1754895463527,59.956,4297.43,4297.42,97.288]
["binance-futures","ETHUSDT",1754895473284,82.729,4297.03,4297.02,51.513]
["binance-futures","ETHUSDT",1754895546489,154.566,4297.95,4297.94,12.809]
["binance-futures","ETHUSDT",1754895589473,148.654,4297.8,4297.79,1.173]
["binance-futures","ETHUSDT",1754895634462,37.685,4295.63,4295.62,52.771]
["binance-futures","ETHUSDT",1754895651972,6.723,4295.02,4295.01,69.944]
["binance-futures","ETHUSDT",1754895714346,20.078,4295.61,4295.6,176.694]
["binance-futures","ETHUSDT",1754895779356,195.664,4295.72,4295.71,22.85]
["binance-futures","ETHUSDT",1754895801097,166.838,4294.52,4294.51,30.543]
["binance-futures","ETHUSDT",1754895838405,22.889,4297.8,4297.79,123.976]
["binance-futures","ETHUSDT",1754895880774,36.854,4297.41,4297.4,45.025]
["binance-futures","ETHUSDT",1754895948879,93.644,4293.83,4293.82,33.577]
["binance-futures","ETHUSDT",1754895967078,56.778,4293.38,4293.37,45.186]
["binance-futures","ETHUSDT",1754896034269,109.42,4294.4,4294.39,19.332]
["binance-futures","ETHUSDT",1754896053644,169.012,4293.04,4293.03,24.433]
["binance-futures","ETHUSDT",1754896137462,130.512,4301.45,4301.44,30.32]
["binance-futures","ETHUSDT",1754896178726,44.001,4296.67,4296.66,98.843]
["binance-futures","ETHUSDT",1754896199178,79.639,4297.52,4297.51,21.867]
["binance-futures","ETHUSDT",1754896262982,88.257,4296.6,4296.59,47.944]
["binance-futures","ETHUSDT",1754896284620,77.666,4297.0,4296.99,48.135]
["binance-futures","ETHUSDT",1754896344139,50.756,4302.3,4302.29,121.594]
["binance-futures","ETHUSDT",1754896380968,34.45,4301.42,4301.41,54.025]
["binance-futures","ETHUSDT",1754896427036,136.127,4299.01,4299.0,35.455]
["binance-futures","ETHUSDT",1754896445152,47.817,4297.03,4297.02,139.561]
["binance-futures","ETHUSDT",1754896508024,13.969,4296.04,4296.03,185.589]
["binance-futures","ETHUSDT",1754896574437,70.045,4296.72,4296.71,24.961]
["binance-futures","ETHUSDT",1754896578943,189.267,4296.22,4296.21,4.056]
["binance-futures","ETHUSDT",1754896659296,31.692,4294.88,4294.87,43.542]
["binance-futures","ETHUSDT",1754896678346,255.51,4294.68,4294.67,5.907]
["binance-futures","ETHUSDT",1754896745555,69.11,4290.99,4290.98,25.393]
["binance-futures","ETHUSDT",1754896761046,195.231,4289.64,4289.63,31.418]
["binance-futures","ETHUSDT",1754896819689,1.559,4293.02,4293.01,275.096]
["binance-futures","ETHUSDT",1754896866625,59.328,4293.57,4293.56,92.822]
["binance-futures","ETHUSDT",1754896904081,46.716,4290.58,4290.57,817.055]
["binance-futures","ETHUSDT",1754896966911,25.317,4285.25,4285.24,118.275]
["binance-futures","ETHUSDT",1754896986425,213.687,4287.2,4287.19,4.905]
["binance-futures","ETHUSDT",1754897042754,7.129,4289.5,4289.49,351.002]
["binance-futures","ETHUSDT",1754897063500,102.538,4290.91,4290.9,74.49]
["binance-futures","ETHUSDT",1754897106397,17.067,4289.93,4289.92,114.716]
["binance-futures","ETHUSDT",1754897142750,33.682,4289.93,4289.92,57.434]
["binance-futures","ETHUSDT",1754897207894,65.372,4287.3,4287.29,24.045]
["binance-futures","ETHUSDT",1754897231823,26.571,4286.36,4286.35,114.735]
["binance-futures","ETHUSDT",1754897290360,41.281,4285.56,4285.55,246.04]
["binance-futures","ETHUSDT",1754897350888,25.638,4287.65,4287.64,93.73]
["binance-futures","ETHUSDT",1754897395906,3.771,4289.47,4289.46,82.721]
["binance-futures","ETHUSDT",1754897432873,51.838,4289.04,4289.03,75.589]
["binance-futures","ETHUSDT",1754897452204,33.251,4287.01,4287.0,100.761]
["binance-futures","ETHUSDT",1754897522013,200.896,4285.31,4285.3,29.935]
["binance-futures","ETHUSDT",1754897535892,28.059,4284.89,4284.88,87.08]
["binance-futures","ETHUSDT",1754897585242,101.344,4282.03,4282.02,34.3]
["binance-futures","ETHUSDT",1754897614561,33.873,4277.86,4277.85,127.404]
["binance-futures","ETHUSDT",1754897671462,0.148,4279.37,4279.36,205.58]
["binance-futures","ETHUSDT",1754897700610,123.031,4279.47,4279.46,43.581]
["binance-futures","ETHUSDT",1754897748421,30.509,4285.45,4285.44,456.822]
["binance-futures","ETHUSDT",1754897808886,37.332,4281.43,4281.42,170.507]
["binance-futures","ETHUSDT",1754897857157,112.59,4280.31,4280.3,12.303]
["binance-futures","ETHUSDT",1754897889650,107.069,4278.71,4278.7,107.026]
["binance-futures","ETHUSDT",1754897906080,195.558,4277.76,4277.75,78.222]
["binance-futures","ETHUSDT",1754897974515,56.801,4272.8,4272.79,27.508]
["binance-futures","ETHUSDT",1754897984227,95.509,4271.61,4271.6,50.987]
["binance-futures","ETHUSDT",1754898040585,34.296,4271.37,4271.36,70.92]
["binance-futures","ETHUSDT",1754898087719,190.768,4273.1,4273.09,24.617]
["binance-futures","ETHUSDT",1754898117707,51.758,4272.51,4272.5,54.936]
["binance-futures","ETHUSDT",1754898180003,51.121,4272.72,4272.71,173.031]
["binance-futures","ETHUSDT",1754898205204,306.72,4274.91,4274.9,14.936]
["binance-futures","ETHUSDT",1754898254854,125.77,4278.5,4278.49,56.286]
["binance-futures","ETHUSDT",1754898275647,8.866,4276.9,4276.89,205.9]
["binance-futures","ETHUSDT",1754898322973,158.691,4274.57,4274.56,51.652]
["binance-futures","ETHUSDT",1754898355920,89.582,4273.42,4273.41,22.494]
["binance-futures","ETHUSDT",1754898415481,6.982,4271.4,4271.39,165.436]
["binance-futures","ETHUSDT",1754898442139,140.608,4269.51,4269.5,65.248]
["binance-futures","ETHUSDT",1754898494857,178.89,4270.01,4270.0,54.525]
["binance-futures","ETHUSDT",1754898548985,60.175,4271.95,4271.94,67.118]
["binance-futures","ETHUSDT",1754898572522,10.265,4269.96,4269.95,121.702]
["binance-futures","ETHUSDT",1754898633564,378.982,4271.0,4270.99,76.206]
["binance-futures","ETHUSDT",1754898666753,84.952,4270.01,4270.0,745.793]
["binance-futures","ETHUSDT",1754898711598,81.107,4274.73,4274.72,33.384]
["binance-futures","ETHUSDT",1754898728623,58.722,4277.89,4277.88,39.263]
["binance-futures","ETHUSDT",1754898783482,42.242,4279.31,4279.3,67.481]
["binance-futures","ETHUSDT",1754898852855,149.504,4276.01,4276.0,32.67]
["binance-futures","ETHUSDT",1754898870903,72.03,4276.51,4276.5,54.281]
["binance-futures","ETHUSDT",1754898907442,8.418,4275.79,4275.78,260.223]
["binance-futures","ETHUSDT",1754898954306,183.136,4277.1,4277.09,1.87]
["binance-futures","ETHUSDT",1754899017028,17.203,4272.23,4272.22,163.485]
["binance-futures","ETHUSDT",1754899070667,251.6,4267.07,4267.06,218.644]
["binance-futures","ETHUSDT",1754899096820,155.769,4269.01,4269.0,23.768]
["binance-futures","ETHUSDT",1754899113541,64.61,4269.2,4269.19,58.283]
["binance-futures","ETHUSDT",1754899186973,14.047,4273.92,4273.91,237.733]
["binance-futures","ETHUSDT",1754899234045,114.465,4270.3,4270.29,33.035]
["binance-futures","ETHUSDT",1754899254751,174.952,4269.97,4269.96,25.005]
["binance-futures","ETHUSDT",1754899306878,56.552,4267.38,4267.37,121.616]
["binance-futures","ETHUSDT",1754899331589,44.911,4265.22,4265.21,23.707]
["binance-futures","ETHUSDT",1754899392131,103.887,4263.44,4263.43,35.849]
["binance-futures","ETHUSDT",1754899422239,2.384,4261.33,4261.32,185.416]
["binance-futures","ETHUSDT",1754899465738,90.331,4260.43,4260.42,42.431]
["binance-futures","ETHUSDT",1754899522929,103.542,4259.01,4259.0,337.857]
["binance-futures","ETHUSDT",1754899541359,70.278,4258.11,4258.1,22.564]
["binance-futures","ETHUSDT",1754899600331,81.648,4253.8,4253.79,83.569]
["binance-futures","ETHUSDT",1754899634895,9.455,4259.44,4259.43,74.935]
["binance-futures","ETHUSDT",1754899672282,74.102,4258.46,4258.45,58.385]
["binance-futures","ETHUSDT",1754899691760,42.158,4261.55,4261.54,52.437]
["binance-futures","ETHUSDT",1754899748858,27.692,4259.32,4259.31,79.774]
["binance-futures","ETHUSDT",1754899769720,165.819,4262.5,4262.49,103.823]
["binance-futures","ETHUSDT",1754899827142,1.299,4266.69,4266.68,338.632]
["binance-futures","ETHUSDT",1754899864229,112.621,4269.21,4269.2,36.818]
["binance-futures","ETHUSDT",1754899905325,53.769,4267.27,4267.26,65.434]
["binance-futures","ETHUSDT",1754899964080,119.802,4270.82,4270.81,3.005]
["binance-futures","ETHUSDT",1754899982036,28.658,4270.82,4270.81,111.551]
["binance-futures","ETHUSDT",1754900043402,17.195,4271.05,4271.04,145.6]
["binance-futures","ETHUSDT",1754900060187,100.751,4273.45,4273.44,56.104]
["binance-futures","ETHUSDT",1754900096014,31.566,4273.98,4273.97,100.312]
["binance-futures","ETHUSDT",1754900139884,184.007,4271.48,4271.47,2.303]
["binance-futures","ETHUSDT",1754900201495,6.956,4271.39,4271.38,158.581]
["binance-futures","ETHUSDT",1754900261040,7.092,4275.1,4275.09,176.915]
["binance-futures","ETHUSDT",1754900282034,34.656,4275.11,4275.1,68.85]
["binance-futures","ETHUSDT",1754900340481,3.481,4277.0,4276.99,78.116]
["binance-futures","ETHUSDT",1754900377268,103.359,4278.01,4278.0,113.335]
["binance-futures","ETHUSDT",1754900418402,243.919,4277.12,4277.11,137.651]
["binance-futures","ETHUSDT",1754900438838,1.101,4276.76,4276.75,230.724]
["binance-futures","ETHUSDT",1754900495958,176.217,4277.57,4277.56,9.703]
["binance-futures","ETHUSDT",1754900518381,165.121,4277.05,4277.04,121.324]
["binance-futures","ETHUSDT",1754900561267,198.835,4280.42,4280.41,30.663]
["binance-futures","ETHUSDT",1754900597557,192.075,4276.01,4276.0,73.027]
["binance-futures","ETHUSDT",1754900661821,33.506,4276.6,4276.59,357.638]
["binance-futures","ETHUSDT",1754900725108,29.969,4273.44,4273.43,204.047]
["binance-futures","ETHUSDT",1754900739545,61.141,4274.88,4274.87,124.191]
["binance-futures","ETHUSDT",1754900804873,33.119,4274.82,4274.81,125.372]
["binance-futures","ETHUSDT",1754900848900,20.693,4276.39,4276.38,140.809]
["binance-futures","ETHUSDT",1754900885325,54.351,4278.6,4278.59,181.383]
["binance-futures","ETHUSDT",1754900906131,78.805,4277.08,4277.07,70.433]
["binance-futures","ETHUSDT",1754900974844,67.887,4274.76,4274.75,109.347]
["binance-futures","ETHUSDT",1754900992342,44.832,4274.74,4274.73,95.042]
["binance-futures","ETHUSDT",1754901054033,12.967,4272.01,4272.0,99.874]
["binance-futures","ETHUSDT",1754901098447,175.245,4272.08,4272.07,14.214]
["binance-futures","ETHUSDT",1754901136436,71.931,4268.65,4268.64,79.7]
["binance-futures","ETHUSDT",1754901198357,103.547,4268.83,4268.82,56.498]
["binance-futures","ETHUSDT",1754901222288,59.695,4271.82,4271.81,156.168]
["binance-futures","ETHUSDT",1754901280336,151.536,4273.01,4273.0,40.772]
["binance-futures","ETHUSDT",1754901297825,113.552,4275.9,4275.89,44.571]
["binance-futures","ETHUSDT",1754901338447,60.064,4280.79,4280.78,32.078]
["binance-futures","ETHUSDT",1754901375609,156.471,4280.75,4280.74,5.642]
["binance-futures","ETHUSDT",1754901435134,27.098,4279.45,4279.44,152.214]
["binance-futures","ETHUSDT",1754901501945,144.762,4278.97,4278.96,60.844]
["binance-futures","ETHUSDT",1754901518953,388.416,4277.8,4277.79,0.503]
["binance-futures","ETHUSDT",1754901568588,75.067,4277.51,4277.5,132.036]
["binance-futures","ETHUSDT",1754901602341,131.914,4274.76,4274.75,171.065]
["binance-futures","ETHUSDT",1754901665919,58.163,4276.69,4276.68,49.022]
["binance-futures","ETHUSDT",1754901696530,77.91,4279.26,4279.25,195.334]
["binance-futures","ETHUSDT",1754901753475,126.901,4279.0,4278.99,67.778]
["binance-futures","ETHUSDT",1754901821266,97.143,4280.13,4280.12,21.809]
["binance-futures","ETHUSDT",1754901829344,50.105,4277.87,4277.86,72.269]
["binance-futures","ETHUSDT",1754901908896,94.656,4280.36,4280.35,31.298]
["binance-futures","ETHUSDT",1754901932383,65.864,4279.0,4278.99,72.311]
["binance-futures","ETHUSDT",1754902007403,145.061,4279.09,4279.08,20.048]
["binance-futures","ETHUSDT",1754902017528,182.264,4278.46,4278.45,2.08]
["binance-futures","ETHUSDT",1754902084285,117.71,4279.57,4279.56,26.353]
["binance-futures","ETHUSDT",1754902137064,34.79,4278.16,4278.15,181.339]
["binance-futures","ETHUSDT",1754902176888,75.351,4279.17,4279.16,18.084]
["binance-futures","ETHUSDT",1754902198244,20.008,4279.17,4279.16,50.755]
["binance-futures","ETHUSDT",1754902276892,71.893,4275.23,4275.22,105.045]
["binance-futures","ETHUSDT",1754902333934,28.861,4279.59,4279.58,78.615]
["binance-futures","ETHUSDT",1754902352883,209.381,4278.44,4278.43,10.813]
["binance-futures","ETHUSDT",1754902408672,211.458,4277.67,4277.66,41.903]
["binance-futures","ETHUSDT",1754902445552,67.752,4278.32,4278.31,57.139]
["binance-futures","ETHUSDT",1754902514052,77.143,4278.21,4278.2,15.684]
["binance-futures","ETHUSDT",1754902545308,2.39,4279.38,4279.37,187.268]
["binance-futures","ETHUSDT",1754902606113,31.717,4281.71,4281.7,137.799]
["binance-futures","ETHUSDT",1754902663430,117.978,4283.47,4283.46,131.044]
["binance-futures","ETHUSDT",1754902690634,67.655,4282.53,4282.52,137.863]
["binance-futures","ETHUSDT",1754902758016,66.864,4280.98,4280.96,0.016]
["binance-futures","ETHUSDT",1754902798301,60.804,4280.56,4280.55,42.807]
["binance-futures","ETHUSDT",1754902851354,488.982,4281.0,4280.99,60.827]
["binance-futures","ETHUSDT",1754902870185,75.34,4280.44,4280.43,38.458]
["binance-futures","ETHUSDT",1754902933103,108.468,4282.01,4282.0,18.122]
["binance-futures","ETHUSDT",1754902964253,13.854,4280.13,4280.12,229.868]
["binance-futures","ETHUSDT",1754903030789,149.342,4276.43,4276.42,2.788]
["binance-futures","ETHUSDT",1754903065988,163.422,4276.03,4276.02,190.954]
["binance-futures","ETHUSDT",1754903117471,10.538,4275.0,4274.99,179.861]
["binance-futures","ETHUSDT",1754903187236,37.045,4273.39,4273.38,153.116]
["binance-futures","ETHUSDT",1754903196793,0.137,4273.38,4273.37,310.95]
["binance-futures","ETHUSDT",1754903268618,143.335,4274.65,4274.64,8.554]
["binance-futures","ETHUSDT",1754903292395,5.896,4274.8,4274.79,98.903]
["binance-futures","ETHUSDT",1754903374597,81.995,4277.01,4277.0,17.32]
["binance-futures","ETHUSDT",1754903378735,91.26,4277.01,4277.0,53.942]
["binance-futures","ETHUSDT",1754903449195,4.197,4275.81,4275.8,154.274]
["binance-futures","ETHUSDT",1754903508877,71.109,4274.45,4274.44,73.275]
["binance-futures","ETHUSDT",1754903539693,60.956,4272.8,4272.79,73.478]
["binance-futures","ETHUSDT",1754903604069,51.927,4272.14,4272.13,131.096]
["binance-futures","ETHUSDT",1754903638630,56.877,4276.25,4276.24,109.948]
["binance-futures","ETHUSDT",1754903691198,13.709,4276.0,4275.99,83.01]
["binance-futures","ETHUSDT",1754903709188,77.196,4276.41,4276.4,19.735]
["binance-futures","ETHUSDT",1754903780809,569.586,4273.49,4273.48,7.035]
["binance-futures","ETHUSDT",1754903799847,144.081,4272.45,4272.44,41.266]
["binance-futures","ETHUSDT",1754903842378,180.965,4273.06,4273.05,27.05]
["binance-futures","ETHUSDT",1754903887995,66.927,4272.54,4272.53,15.466]
["binance-futures","ETHUSDT",1754903955001,77.754,4274.61,4274.6,21.938]
["binance-futures","ETHUSDT",1754904022788,73.35,4273.73,4273.72,190.885]
["binance-futures","ETHUSDT",1754904045542,1.821,4274.63,4274.62,215.988]
["binance-futures","ETHUSDT",1754904111021,16.14,4270.57,4270.56,69.074]
["binance-futures","ETHUSDT",1754904149535,98.72,4270.6,4270.59,26.106]
["binance-futures","ETHUSDT",1754904195690,67.181,4272.0,4271.99,135.911]
["binance-futures","ETHUSDT",1754904214268,58.298,4271.85,4271.84,104.347]
["binance-futures","ETHUSDT",1754904282013,167.227,4272.84,4272.83,30.317]
["binance-futures","ETHUSDT",1754904354131,142.425,4271.19,4271.18,65.135]
["binance-futures","ETHUSDT",1754904374917,118.814,4271.21,4271.2,28.097]
["binance-futures","ETHUSDT",1754904415714,19.193,4269.43,4269.42,156.732]
["binance-futures","ETHUSDT",1754904461532,284.201,4271.98,4271.97,3.168]
["binance-futures","ETHUSDT",1754904532706,68.097,4274.48,4274.47,108.429]
["binance-futures","ETHUSDT",1754904548511,264.372,4274.05,4274.04,17.238]
["binance-futures","ETHUSDT",1754904618788,55.5,4275.0,4274.99,58.871]
["binance-futures","ETHUSDT",1754904640922,80.577,4275.66,4275.65,180.483]
["binance-futures","ETHUSDT",1754904726310,231.944,4279.23,4279.22,36.29]
["binance-futures","ETHUSDT",1754904728326,233.726,4279.23,4279.22,27.302]
["binance-futures","ETHUSDT",1754904799388,61.235,4273.34,4273.33,51.935]
["binance-futures","ETHUSDT",1754904861001,62.972,4274.33,4274.32,226.256]
["binance-futures","ETHUSDT",1754904885247,507.405,4273.22,4273.21,11.028]
["binance-futures","ETHUSDT",1754904930250,198.299,4268.89,4268.88,3.499]
["binance-futures","ETHUSDT",1754904966078,70.413,4266.83,4266.82,24.942]
["binance-futures","ETHUSDT",1754905030784,28.626,4267.07,4267.06,168.324]
["binance-futures","ETHUSDT",1754905053355,97.24,4269.45,4269.44,76.443]
["binance-futures","ETHUSDT",1754905119927,108.238,4268.42,4268.41,138.916]
["binance-futures","ETHUSDT",1754905182506,25.996,4270.5,4270.49,125.592]
["binance-futures","ETHUSDT",1754905184106,63.377,4270.5,4270.49,118.736]
["binance-futures","ETHUSDT",1754905266552,68.85,4271.51,4271.5,55.319]
["binance-futures","ETHUSDT",1754905285730,246.215,4269.13,4269.12,0.799]
["binance-futures","ETHUSDT",1754905354851,57.46,4268.1,4268.09,76.936]
["binance-futures","ETHUSDT",1754905371064,149.941,4265.36,4265.35,49.274]
["binance-futures","ETHUSDT",1754905433483,0.895,4268.67,4268.66,144.113]
["binance-futures","ETHUSDT",1754905480458,13.221,4270.0,4269.99,223.497]
["binance-futures","ETHUSDT",1754905519510,181.641,4275.0,4274.99,172.6]
["binance-futures","ETHUSDT",1754905584612,88.713,4271.48,4271.47,130.001]
["binance-futures","ETHUSDT",1754905609362,222.231,4269.45,4269.44,55.696]
["binance-futures","ETHUSDT",1754905674427,18.905,4267.37,4267.36,66.174]
["binance-futures","ETHUSDT",1754905696549,33.673,4267.35,4267.34,88.403]
["binance-futures","ETHUSDT",1754905741026,61.909,4265.27,4265.26,67.041]
["binance-futures","ETHUSDT",1754905778947,61.927,4266.99,4266.98,118.385]
["binance-futures","ETHUSDT",1754905854843,71.71,4263.08,4263.07,44.415]
["binance-futures","ETHUSDT",1754905865201,20.947,4262.82,4262.81,120.073]
["binance-futures","ETHUSDT",1754905925342,4.335,4262.77,4262.76,200.335]
["binance-futures","ETHUSDT",1754905978763,69.16,4264.47,4264.46,15.237]
["binance-futures","ETHUSDT",1754906012264,69.784,4263.01,4263.0,32.105]
["binance-futures","ETHUSDT",1754906077981,56.137,4263.57,4263.56,122.641]
["binance-futures","ETHUSDT",1754906106028,38.616,4262.28,4262.27,74.116]
["binance-futures","ETHUSDT",1754906161124,71.828,4263.01,4263.0,94.695]
["binance-futures","ETHUSDT",1754906183205,0.005,4263.89,4263.85,47.522]
["binance-futures","ETHUSDT",1754906234122,224.366,4260.66,4260.65,201.211]
["binance-futures","ETHUSDT",1754906269549,45.14,4261.14,4261.13,127.06]
["binance-futures","ETHUSDT",1754906334728,1.7,4262.28,4262.27,278.241]
["binance-futures","ETHUSDT",1754906363367,33.065,4263.13,4263.12,214.066]
["binance-futures","ETHUSDT",1754906419666,257.729,4266.45,4266.44,1.436]
["binance-futures","ETHUSDT",1754906482024,70.053,4261.71,4261.7,107.447]
["binance-futures","ETHUSDT",1754906488981,5.752,4262.13,4262.12,126.359]
["binance-futures","ETHUSDT",1754906566597,247.479,4259.74,4259.73,5.035]
["binance-futures","ETHUSDT",1754906583899,298.195,4257.29,4257.28,1.528]
["binance-futures","ETHUSDT",1754906652512,246.43,4258.82,4258.81,38.656]
["binance-futures","ETHUSDT",1754906667374,83.237,4259.19,4259.18,147.485]
["binance-futures","ETHUSDT",1754906730003,77.616,4255.67,4255.66,7.615]
["binance-futures","ETHUSDT",1754906777181,8.418,4255.02,4255.01,231.238]
["binance-futures","ETHUSDT",1754906810277,98.581,4257.19,4257.18,76.533]
["binance-futures","ETHUSDT",1754906873444,71.088,4257.78,4257.77,71.864]
["binance-futures","ETHUSDT",1754906901210,69.95,4257.61,4257.6,22.599]
["binance-futures","ETHUSDT",1754906957562,15.277,4257.76,4257.75,222.149]
["binance-futures","ETHUSDT",1754907013042,43.465,4257.9,4257.89,51.927]
["binance-futures","ETHUSDT",1754907041942,94.098,4255.46,4255.45,53.027]
["binance-futures","ETHUSDT",1754907059939,18.471,4257.0,4256.99,199.789]
["binance-futures","ETHUSDT",1754907138227,97.274,4257.06,4257.05,21.806]
["binance-futures","ETHUSDT",1754907187986,47.338,4257.95,4257.94,158.154]
["binance-futures","ETHUSDT",1754907209389,204.063,4258.01,4258.0,3.543]
["binance-futures","ETHUSDT",1754907263694,76.165,4257.19,4257.18,80.803]
["binance-futures","ETHUSDT",1754907290928,87.121,4254.26,4254.25,87.795]
["binance-futures","ETHUSDT",1754907355434,66.824,4258.39,4258.38,59.175]
["binance-futures","ETHUSDT",1754907387370,86.511,4261.0,4260.99,80.936]
["binance-futures","ETHUSDT",1754907435472,74.536,4259.64,4259.63,0.027]
["binance-futures","ETHUSDT",1754907457026,100.488,4255.26,4255.25,58.734]
["binance-futures","ETHUSDT",1754907509893,146.714,4220.35,4219.84,0.806]
["binance-futures","ETHUSDT",1754907576548,64.01,4242.17,4242.16,68.022]
["binance-futures","ETHUSDT",1754907592757,4.038,4244.34,4244.33,171.051]
["binance-futures","ETHUSDT",1754907623213,34.468,4246.12,4246.11,110.651]
["binance-futures","ETHUSDT",1754907668656,1.737,4245.66,4245.65,217.186]
["binance-futures","ETHUSDT",1754907724548,228.205,4251.28,4251.24,0.015]
["binance-futures","ETHUSDT",1754907735884,318.491,4251.69,4251.68,0.884]
["binance-futures","ETHUSDT",1754907803194,50.138,4247.52,4247.51,34.785]
["binance-futures","ETHUSDT",1754907819986,15.613,4250.0,4249.99,115.378]
["binance-futures","ETHUSDT",1754907893483,8.888,4252.51,4252.5,110.681]
["binance-futures","ETHUSDT",1754907942953,17.255,4253.32,4253.31,95.354]
["binance-futures","ETHUSDT",1754907961988,1.327,4255.36,4255.35,71.805]
["binance-futures","ETHUSDT",1754908021984,28.665,4258.0,4257.99,200.612]
["binance-futures","ETHUSDT",1754908038549,16.082,4258.21,4258.2,90.188]
["binance-futures","ETHUSDT",1754908074023,15.06,4259.18,4259.17,198.378]
["binance-futures","ETHUSDT",1754908116484,137.333,4261.41,4261.4,1.213]
["binance-futures","ETHUSDT",1754908177110,191.541,4257.68,4257.67,15.568]
["binance-futures","ETHUSDT",1754908236824,11.318,4259.52,4259.51,229.028]
["binance-futures","ETHUSDT",1754908259260,7.889,4258.13,4258.12,170.716]
["binance-futures","ETHUSDT",1754908318305,48.791,4255.35,4255.34,12.992]
["binance-futures","ETHUSDT",1754908355437,20.408,4253.34,4253.33,171.763]
["binance-futures","ETHUSDT",1754908396578,24.367,4253.38,4253.37,78.639]
["binance-futures","ETHUSDT",1754908417669,5.312,4251.81,4251.8,335.612]
["binance-futures","ETHUSDT",1754908472891,20.038,4250.32,4250.31,199.64]
["binance-futures","ETHUSDT",1754908493047,56.135,4252.08,4252.07,19.906]
["binance-futures","ETHUSDT",1754908557299,79.219,4254.44,4254.43,13.417]
["binance-futures","ETHUSDT",1754908592919,114.781,4255.96,4255.95,66.69]
["binance-futures","ETHUSDT",1754908637080,32.447,4255.45,4255.44,214.371]
["binance-futures","ETHUSDT",1754908697744,50.827,4245.56,4245.55,19.265]
["binance-futures","ETHUSDT",1754908712600,45.297,4247.64,4247.63,117.369]
["binance-futures","ETHUSDT",1754908776236,1.354,4248.12,4248.11,160.199]
["binance-futures","ETHUSDT",1754908794796,1.477,4247.82,4247.81,181.272]
["binance-futures","ETHUSDT",1754908832543,200.13,4247.55,4247.54,15.675]
["binance-futures","ETHUSDT",1754908874700,77.319,4246.45,4246.44,35.487]
["binance-futures","ETHUSDT",1754908939677,290.391,4247.13,4247.12,13.421]
["binance-futures","ETHUSDT",1754908956892,42.22,4245.97,4245.96,91.615]
["binance-futures","ETHUSDT",1754909018058,64.744,4245.8,4245.79,34.449]
["binance-futures","ETHUSDT",1754909063203,8.654,4246.82,4246.81,202.94]
["binance-futures","ETHUSDT",1754909103191,121.296,4246.3,4246.29,20.929]
["binance-futures","ETHUSDT",1754909163516,80.641,4244.64,4244.63,72.023]
["binance-futures","ETHUSDT",1754909186978,47.977,4244.01,4244.0,104.793]
["binance-futures","ETHUSDT",1754909242588,13.854,4241.26,4241.25,140.501]
["binance-futures","ETHUSDT",1754909259592,72.653,4239.66,4239.65,83.954]
["binance-futures","ETHUSDT",1754909299582,103.274,4236.91,4236.9,5.828]
["binance-futures","ETHUSDT",1754909336292,8.353,4239.72,4239.71,112.836]
["binance-futures","ETHUSDT",1754909393837,73.903,4238.51,4238.5,7.608]
["binance-futures","ETHUSDT",1754909454932,226.714,4243.83,4243.82,68.383]
["binance-futures","ETHUSDT",1754909470859,111.415,4246.0,4245.99,56.479]
["binance-futures","ETHUSDT",1754909533355,223.684,4244.27,4244.26,84.831]
["binance-futures","ETHUSDT",1754909574495,381.296,4241.62,4241.61,0.966]
["binance-futures","ETHUSDT",1754909612117,64.889,4240.34,4240.33,12.712]
["binance-futures","ETHUSDT",1754909632510,293.564,4240.48,4240.47,2.672]
["binance-futures","ETHUSDT",1754909694628,176.47,4239.54,4239.53,153.883]
["binance-futures","ETHUSDT",1754909709863,113.481,4238.81,4238.8,60.033]
["binance-futures","ETHUSDT",1754909772466,235.451,4236.0,4235.99,127.469]
["binance-futures","ETHUSDT",1754909812580,1.602,4235.3,4235.29,162.971]
["binance-futures","ETHUSDT",1754909849481,34.146,4235.51,4235.5,39.998]
["binance-futures","ETHUSDT",1754909874003,36.178,4238.72,4238.71,59.94]
["binance-futures","ETHUSDT",1754909926175,42.042,4236.92,4236.91,62.469]
["binance-futures","ETHUSDT",1754909989062,31.112,4235.51,4235.31,0.215]
["binance-futures","ETHUSDT",1754910034760,135.752,4235.2,4235.19,57.417]
["binance-futures","ETHUSDT",1754910067619,81.876,4237.0,4236.99,126.785]
["binance-futures","ETHUSDT",1754910084060,69.785,4238.57,4238.56,200.805]
["binance-futures","ETHUSDT",1754910152227,29.34,4230.23,4230.22,73.341]
["binance-futures","ETHUSDT",1754910203313,42.4,4227.8,4227.79,164.159]
["binance-futures","ETHUSDT",1754910219929,64.573,4227.85,4227.84,102.578]
["binance-futures","ETHUSDT",1754910267140,3.462,4225.54,4225.53,179.091]
["binance-futures","ETHUSDT",1754910297346,73.365,4225.01,4225.0,20.09]
["binance-futures","ETHUSDT",1754910353502,296.145,4225.75,4225.74,0.033]
["binance-futures","ETHUSDT",1754910377497,64.663,4226.37,4226.36,58.23]
["binance-futures","ETHUSDT",1754910430232,126.189,4226.88,4226.87,22.432]
["binance-futures","ETHUSDT",1754910447129,47.482,4227.99,4227.98,148.324]
["binance-futures","ETHUSDT",1754910491976,1.724,4230.92,4230.91,196.434]
["binance-futures","ETHUSDT",1754910566348,36.369,4228.21,4228.2,95.541]
["binance-futures","ETHUSDT",1754910583238,82.812,4229.45,4229.44,65.343]
["binance-futures","ETHUSDT",1754910651923,0.017,4229.58,4229.57,447.559]
["binance-futures","ETHUSDT",1754910663718,31.783,4229.68,4229.67,66.33]
["binance-futures","ETHUSDT",1754910728328,15.412,4226.01,4226.0,73.115]
["binance-futures","ETHUSDT",1754910773450,4.025,4227.37,4227.36,159.993]
["binance-futures","ETHUSDT",1754910805742,25.233,4229.79,4229.78,63.851]
["binance-futures","ETHUSDT",1754910840616,20.509,4227.99,4227.98,672.207]
["binance-futures","ETHUSDT",1754910888805,108.966,4226.28,4226.27,74.125]
["binance-futures","ETHUSDT",1754910950419,177.414,4221.65,4221.64,29.221]
["binance-futures","ETHUSDT",1754910959148,33.455,4219.57,4219.56,65.275]
["binance-futures","ETHUSDT",1754911023562,198.447,4215.68,4215.67,42.539]
["binance-futures","ETHUSDT",1754911043041,22.037,4218.86,4218.85,173.072]
["binance-futures","ETHUSDT",1754911072410,180.578,4214.43,4214.42,48.492]
["binance-futures","ETHUSDT",1754911115772,102.559,4213.27,4213.26,54.73]
["binance-futures","ETHUSDT",1754911175329,40.4,4215.0,4214.99,159.889]
["binance-futures","ETHUSDT",1754911223979,158.122,4219.64,4219.63,29.976]
["binance-futures","ETHUSDT",1754911250419,71.579,4215.64,4215.63,117.324]
["binance-futures","ETHUSDT",1754911308049,60.635,4214.28,4214.27,39.34]
["binance-futures","ETHUSDT",1754911338852,164.58,4212.56,4212.55,20.138]
["binance-futures","ETHUSDT",1754911384629,92.408,4208.79,4208.78,25.391]
["binance-futures","ETHUSDT",1754911401158,227.853,4208.71,4208.7,0.642]
["binance-futures","ETHUSDT",1754911452512,75.918,4212.44,4212.43,46.92]
["binance-futures","ETHUSDT",1754911478161,43.903,4211.86,4211.85,118.755]
["binance-futures","ETHUSDT",1754911534396,277.463,4210.13,4210.12,8.763]
["binance-futures","ETHUSDT",1754911563709,25.123,4206.17,4206.16,71.21]
["binance-futures","ETHUSDT",1754911610782,154.21,4206.09,4206.08,11.476]
["binance-futures","ETHUSDT",1754911667537,0.647,4205.48,4205.47,52.011]
["binance-futures","ETHUSDT",1754911676897,2.84,4204.35,4204.34,172.176]
["binance-futures","ETHUSDT",1754911742580,8.403,4200.61,4200.6,101.658]
["binance-futures","ETHUSDT",1754911762503,29.163,4196.67,4196.66,177.569]
["binance-futures","ETHUSDT",1754911828851,30.296,4195.99,4195.98,51.042]
["binance-futures","ETHUSDT",1754911834965,60.077,4195.4,4195.39,23.87]
["binance-futures","ETHUSDT",1754911889343,84.771,4196.01,4196.0,580.713]
["binance-futures","ETHUSDT",1754911910468,75.493,4195.0,4194.99,125.595]
["binance-futures","ETHUSDT",1754911967077,82.249,4202.85,4202.84,43.628]
["binance-futures","ETHUSDT",1754912003531,143.388,4198.23,4198.22,0.243]
["binance-futures","ETHUSDT",1754912044358,53.493,4199.72,4199.71,298.207]
["binance-futures","ETHUSDT",1754912103221,67.009,4207.0,4206.99,11.578]
["binance-futures","ETHUSDT",1754912116435,34.619,4206.45,4206.44,2.068]
["binance-futures","ETHUSDT",1754912175075,61.393,4208.33,4208.32,1.119]
["binance-futures","ETHUSDT",1754912194981,72.869,4206.35,4206.34,95.239]
["binance-futures","ETHUSDT",1754912230189,42.69,4204.86,4204.85,116.612]
["binance-futures","ETHUSDT",1754912274927,95.471,4201.26,4201.25,0.015]
["binance-futures","ETHUSDT",1754912332977,45.876,4205.61,4205.6,54.618]
["binance-futures","ETHUSDT",1754912389533,251.303,4205.76,4205.75,0.056]
["binance-futures","ETHUSDT",1754912411015,61.139,4208.06,4208.05,59.363]
["binance-futures","ETHUSDT",1754912469431,149.166,4206.68,4206.67,21.473]
["binance-futures","ETHUSDT",1754912505570,102.206,4211.82,4211.81,7.221]
["binance-futures","ETHUSDT",1754912547698,27.406,4209.68,4209.67,65.734]
["binance-futures","ETHUSDT",1754912564966,104.872,4211.44,4211.43,43.263]
["binance-futures","ETHUSDT",1754912621014,122.329,4208.03,4208.02,34.066]
["binance-futures","ETHUSDT",1754912645638,1.62,4207.36,4207.35,270.949]
["binance-futures","ETHUSDT",1754912706239,233.356,4207.24,4207.23,6.812]
["binance-futures","ETHUSDT",1754912741380,166.234,4200.01,4200.0,345.728]
["binance-futures","ETHUSDT",1754912784584,129.987,4202.37,4202.36,57.691]
["binance-futures","ETHUSDT",1754912847946,0.007,4192.95,4192.94,105.643]
["binance-futures","ETHUSDT",1754912862151,74.772,4194.26,4194.25,86.598]
["binance-futures","ETHUSDT",1754912918848,16.53,4190.93,4190.92,63.035]
["binance-futures","ETHUSDT",1754912958815,31.887,4187.25,4187.24,88.618]
["binance-futures","ETHUSDT",1754912995831,104.752,4182.81,4182.8,24.388]
["binance-futures","ETHUSDT",1754913051694,156.178,4182.43,4182.42,18.893]
["binance-futures","ETHUSDT",1754913071355,124.354,4183.08,4183.04,0.967]
["binance-futures","ETHUSDT",1754913127707,26.769,4180.01,4180.0,604.089]
["binance-futures","ETHUSDT",1754913147090,61.968,4178.8,4178.79,27.137]
["binance-futures","ETHUSDT",1754913184367,88.042,4170.28,4170.27,219.919]
["binance-futures","ETHUSDT",1754913219097,102.843,4174.79,4174.78,33.769]
["binance-futures","ETHUSDT",1754913278227,28.445,4176.62,4176.61,115.087]
["binance-futures","ETHUSDT",1754913296163,72.989,4179.59,4179.58,79.492]
["binance-futures","ETHUSDT",1754913350243,124.939,4180.8,4180.79,0.49]
["binance-futures","ETHUSDT",1754913369919,21.661,4183.48,4183.47,34.241]
["binance-futures","ETHUSDT",1754913409317,19.066,4185.3,4185.29,112.93]
["binance-futures","ETHUSDT",1754913487130,107.856,4189.77,4189.76,39.762]
["binance-futures","ETHUSDT",1754913504170,212.625,4186.66,4186.65,1.691]
["binance-futures","ETHUSDT",1754913565237,15.669,4187.66,4187.65,208.353]
["binance-futures","ETHUSDT",1754913581882,255.496,4184.72,4184.71,0.03]
["binance-futures","ETHUSDT",1754913639502,220.141,4183.89,4183.88,8.199]
["binance-futures","ETHUSDT",1754913677319,55.244,4184.88,4184.87,113.601]
["binance-futures","ETHUSDT",1754913717260,86.853,4183.49,4183.48,72.3]
["binance-futures","ETHUSDT",1754913743648,188.056,4181.36,4181.35,2.37]
["binance-futures","ETHUSDT",1754913794470,0.728,4180.4,4180.24,57.441]
["binance-futures","ETHUSDT",1754913851601,50.844,4179.2,4179.19,49.107]
["binance-futures","ETHUSDT",1754913857544,49.176,4183.99,4183.98,114.954]
["binance-futures","ETHUSDT",1754913926424,26.872,4191.81,4191.8,152.028]
["binance-futures","ETHUSDT",1754913943058,64.471,4191.21,4191.2,178.089]
["binance-futures","ETHUSDT",1754914008121,35.866,4192.38,4192.37,188.31]
["binance-futures","ETHUSDT",1754914020951,0.643,4192.75,4192.74,54.465]
["binance-futures","ETHUSDT",1754914079102,55.0,4191.47,4191.46,97.37]
["binance-futures","ETHUSDT",1754914124762,36.174,4185.8,4185.79,81.092]
["binance-futures","ETHUSDT",1754914157208,113.741,4186.77,4186.76,3.735]
["binance-futures","ETHUSDT",1754914215100,415.753,4187.63,4187.62,38.573]
["binance-futures","ETHUSDT",1754914240734,245.87,4188.1,4188.09,25.157]
["binance-futures","ETHUSDT",1754914292520,2.227,4183.28,4183.27,169.783]
["binance-futures","ETHUSDT",1754914312903,111.254,4181.34,4181.33,13.275]
["binance-futures","ETHUSDT",1754914356151,101.262,4179.5,4179.49,102.031]
["binance-futures","ETHUSDT",1754914387393,234.964,4180.01,4180.0,34.12]
["binance-futures","ETHUSDT",1754914447833,106.998,4175.51,4175.5,134.503]
["binance-futures","ETHUSDT",1754914470588,42.068,4179.8,4179.79,125.767]
["binance-futures","ETHUSDT",1754914523912,35.359,4177.49,4177.48,187.794]
["binance-futures","ETHUSDT",1754914579764,26.496,4185.29,4185.28,58.711]
["binance-futures","ETHUSDT",1754914623360,65.778,4190.49,4190.48,31.705]
["binance-futures","ETHUSDT",1754914655962,56.973,4190.0,4189.99,145.905]
["binance-futures","ETHUSDT",1754914685245,76.084,4190.73,4190.72,60.553]
["binance-futures","ETHUSDT",1754914729764,61.737,4189.21,4189.2,30.301]
["binance-futures","ETHUSDT",1754914750197,74.954,4189.4,4189.39,119.358]
["binance-futures","ETHUSDT",1754914801522,140.291,4193.0,4192.99,20.098]
["binance-futures","ETHUSDT",1754914828498,315.525,4188.33,4188.32,84.456]
["binance-futures","ETHUSDT",1754914886687,260.568,4188.32,4188.31,158.327]
["binance-futures","ETHUSDT",1754914918453,77.584,4187.89,4187.88,54.5]
["binance-futures","ETHUSDT",1754914967460,194.025,4186.01,4186.0,33.756]
["binance-futures","ETHUSDT",1754915025442,61.603,4188.76,4188.75,71.597]
["binance-futures","ETHUSDT",1754915036953,33.292,4187.22,4187.21,146.462]
["binance-futures","ETHUSDT",1754915106601,219.662,4184.57,4184.56,1.931]
["binance-futures","ETHUSDT",1754915124384,122.757,4185.44,4185.43,88.027]
["binance-futures","ETHUSDT",1754915195541,31.248,4184.55,4184.54,78.367]
["binance-futures","ETHUSDT",1754915245602,78.752,4186.26,4186.25,161.323]
["binance-futures","ETHUSDT",1754915263018,1.989,4185.08,4185.07,198.47]
["binance-futures","ETHUSDT",1754915316706,205.848,4183.92,4183.91,0.736]
["binance-futures","ETHUSDT",1754915344436,190.668,4180.88,4180.87,0.84]
["binance-futures","ETHUSDT",1754915406632,52.78,4181.95,4181.94,96.825]
["binance-futures","ETHUSDT",1754915434707,0.043,4182.12,4182.11,80.066]
["binance-futures","ETHUSDT",1754915482179,391.366,4177.34,4177.33,4.797]
["binance-futures","ETHUSDT",1754915502122,2.05,4172.01,4171.89,0.24]
["binance-futures","ETHUSDT",1754915549454,65.622,4179.98,4179.97,55.95]
["binance-futures","ETHUSDT",1754915614452,156.652,4185.53,4185.52,37.824]
["binance-futures","ETHUSDT",1754915649952,44.634,4187.89,4187.88,232.828]
["binance-futures","ETHUSDT",1754915690266,146.095,4188.44,4188.43,173.795]
["binance-futures","ETHUSDT",1754915709562,54.508,4188.09,4188.08,79.048]
["binance-futures","ETHUSDT",1754915762758,516.884,4178.36,4178.35,2.345]
["binance-futures","ETHUSDT",1754915782281,12.867,4181.38,4181.37,149.815]
["binance-futures","ETHUSDT",1754915841883,194.813,4176.09,4176.08,15.249]
["binance-futures","ETHUSDT",1754915876106,53.03,4176.81,4176.8,87.575]
["binance-futures","ETHUSDT",1754915918702,31.612,4178.32,4178.31,43.433]
["binance-futures","ETHUSDT",1754915975122,148.623,4173.94,4173.93,29.321]
["binance-futures","ETHUSDT",1754915989695,135.446,4175.22,4175.21,21.801]
["binance-futures","ETHUSDT",1754916050951,124.414,4176.76,4176.75,31.199]
["binance-futures","ETHUSDT",1754916067643,61.918,4175.58,4175.57,56.598]
["binance-futures","ETHUSDT",1754916103149,11.075,4174.13,4174.12,218.506]
["binance-futures","ETHUSDT",1754916144027,9.857,4182.27,4182.26,153.412]
["binance-futures","ETHUSDT",1754916201880,111.353,4176.74,4176.73,56.691]
["binance-futures","ETHUSDT",1754916255448,178.714,4173.01,4173.0,6.03]
["binance-futures","ETHUSDT",1754916279439,0.995,4172.38,4172.37,91.304]
["binance-futures","ETHUSDT",1754916335952,35.367,4170.58,4170.57,20.269]
["binance-futures","ETHUSDT",1754916369318,62.582,4171.4,4171.39,39.737]
["binance-futures","ETHUSDT",1754916411185,10.81,4174.2,4174.19,45.317]
["binance-futures","ETHUSDT",1754916427428,36.061,4175.87,4175.86,112.291]
["binance-futures","ETHUSDT",1754916481753,55.247,4177.59,4177.58,11.951]
["binance-futures","ETHUSDT",1754916504205,12.292,4174.85,4174.84,80.06]
["binance-futures","ETHUSDT",1754916544844,21.166,4173.2,4173.19,55.048]
["binance-futures","ETHUSDT",1754916582303,37.936,4176.53,4176.52,26.633]
["binance-futures","ETHUSDT",1754916638587,114.59,4179.66,4179.65,0.908]
["binance-futures","ETHUSDT",1754916659264,307.943,4180.0,4179.99,194.536]
["binance-futures","ETHUSDT",1754916715638,26.015,4181.23,4181.22,56.618]
["binance-futures","ETHUSDT",1754916776262,248.238,4185.71,4185.7,5.707]
["binance-futures","ETHUSDT",1754916814942,60.676,4181.33,4181.32,22.22]
["binance-futures","ETHUSDT",1754916850462,121.157,4181.64,4181.63,71.269]
["binance-futures","ETHUSDT",1754916871981,8.355,4181.49,4181.48,304.741]
["binance-futures","ETHUSDT",1754916932259,260.309,4180.56,4180.55,82.745]
["binance-futures","ETHUSDT",1754916947410,104.748,4178.35,4178.34,4.178]
["binance-futures","ETHUSDT",1754917007961,193.223,4179.2,4179.19,0.803]
["binance-futures","ETHUSDT",1754917050303,37.622,4178.02,4178.01,82.957]
["binance-futures","ETHUSDT",1754917092878,28.501,4177.66,4177.65,58.709]
["binance-futures","ETHUSDT",1754917152651,30.0,4178.17,4178.16,49.603]
["binance-futures","ETHUSDT",1754917175517,51.176,4179.4,4179.39,25.276]
["binance-futures","ETHUSDT",1754917234885,0.197,4182.4,4182.39,33.88]
["binance-futures","ETHUSDT",1754917252157,142.021,4180.65,4180.64,0.964]
["binance-futures","ETHUSDT",1754917294075,20.521,4182.43,4182.42,212.348]
["binance-futures","ETHUSDT",1754917331528,0.972,4177.2,4177.19,155.168]
["binance-futures","ETHUSDT",1754917389342,2.243,4178.32,4178.31,169.564]
["binance-futures","ETHUSDT",1754917449024,39.227,4175.12,4175.11,201.497]
["binance-futures","ETHUSDT",1754917467946,0.034,4173.56,4173.55,252.339]
["binance-futures","ETHUSDT",1754917524507,39.516,4174.05,4174.04,56.381]
["binance-futures","ETHUSDT",1754917563522,96.286,4177.04,4177.03,41.986]
["binance-futures","ETHUSDT",1754917601422,100.827,4177.85,4177.84,0.515]
["binance-futures","ETHUSDT",1754917626147,145.958,4178.58,4178.57,9.622]
["binance-futures","ETHUSDT",1754917680032,38.484,4171.1,4171.09,154.284]
["binance-futures","ETHUSDT",1754917696356,17.751,4173.2,4173.19,36.641]
["binance-futures","ETHUSDT",1754917741377,0.484,4170.53,4170.52,15.443]
["binance-futures","ETHUSDT",1754917813276,51.235,4177.73,4177.72,37.157]
["binance-futures","ETHUSDT",1754917829776,47.388,4178.39,4178.38,62.803]
["binance-futures","ETHUSDT",1754917898748,98.919,4174.31,4174.3,9.481]
["binance-futures","ETHUSDT",1754917909850,42.212,4175.66,4175.65,33.924]
["binance-futures","ETHUSDT",1754917972175,3.132,4177.4,4177.39,113.036]
["binance-futures","ETHUSDT",1754918017164,0.005,4173.65,4173.64,39.013]
["binance-futures","ETHUSDT",1754918050618,74.485,4172.37,4172.36,1.954]
["binance-futures","ETHUSDT",1754918071814,123.495,4172.69,4172.68,16.097]
["binance-futures","ETHUSDT",1754918137540,24.256,4172.99,4172.98,51.117]
["binance-futures","ETHUSDT",1754918151470,131.897,4172.22,4172.21,30.7]
["binance-futures","ETHUSDT",1754918209423,51.263,4173.21,4173.2,46.837]
["binance-futures","ETHUSDT",1754918254005,20.129,4179.16,4179.15,59.254]
["binance-futures","ETHUSDT",1754918286558,2.162,4183.28,4183.27,167.964]
["binance-futures","ETHUSDT",1754918343026,73.616,4182.75,4182.74,44.497]
["binance-futures","ETHUSDT",1754918368360,55.247,4182.48,4182.47,116.509]
["binance-futures","ETHUSDT",1754918422960,124.025,4180.41,4180.4,76.691]
["binance-futures","ETHUSDT",1754918440517,26.295,4180.75,4180.74,60.802]
["binance-futures","ETHUSDT",1754918484469,138.108,4183.0,4182.99,112.517]
["binance-futures","ETHUSDT",1754918560913,0.475,4179.53,4179.52,193.14]
["binance-futures","ETHUSDT",1754918592481,52.052,4178.01,4178.0,37.649]
["binance-futures","ETHUSDT",1754918642157,96.117,4175.86,4175.85,67.94]
["binance-futures","ETHUSDT",1754918659455,56.933,4174.15,4174.14,62.334]
["binance-futures","ETHUSDT",1754918711998,64.009,4180.38,4180.37,44.511]
["binance-futures","ETHUSDT",1754918739460,12.512,4178.92,4178.91,99.968]
["binance-futures","ETHUSDT",1754918798279,9.933,4178.77,4178.76,207.403]
["binance-futures","ETHUSDT",1754918828920,108.831,4181.53,4181.52,51.799]
["binance-futures","ETHUSDT",1754918879403,205.321,4180.57,4180.56,0.875]
["binance-futures","ETHUSDT",1754918937267,55.108,4181.13,4181.12,68.22]
["binance-futures","ETHUSDT",1754918947044,226.61,4181.13,4181.12,9.657]
["binance-futures","ETHUSDT",1754919016623,138.881,4183.73,4183.72,7.07]
["binance-futures","ETHUSDT",1754919036376,113.874,4183.73,4183.72,208.142]
["binance-futures","ETHUSDT",1754919102236,6.639,4194.12,4194.11,45.352]
["binance-futures","ETHUSDT",1754919108455,27.063,4196.04,4196.03,47.17]
["binance-futures","ETHUSDT",1754919168013,89.681,4205.34,4205.33,12.404]
["binance-futures","ETHUSDT",1754919214798,257.884,4197.91,4197.9,47.792]
["binance-futures","ETHUSDT",1754919239822,67.939,4198.16,4198.15,73.883]
["binance-futures","ETHUSDT",1754919299453,31.605,4205.7,4205.69,10.33]
["binance-futures","ETHUSDT",1754919327059,732.966,4201.76,4201.75,229.999]
["binance-futures","ETHUSDT",1754919375141,1351.083,4214.0,4213.99,17.805]
["binance-futures","ETHUSDT",1754919391650,49.574,4215.29,4215.28,2.998]
["binance-futures","ETHUSDT",1754919441140,35.046,4221.2,4221.19,0.796]
["binance-futures","ETHUSDT",1754919469194,45.813,4218.65,4218.64,12.678]
["binance-futures","ETHUSDT",1754919502249,1.77,4224.12,4224.11,120.03]
["binance-futures","ETHUSDT",1754919544481,71.322,4227.09,4227.08,16.169]
["binance-futures","ETHUSDT",1754919601020,176.592,4226.02,4226.01,1.978]
["binance-futures","ETHUSDT",1754919655967,119.055,4233.0,4232.99,10.186]
["binance-futures","ETHUSDT",1754919678426,54.225,4237.76,4237.75,52.279]
["binance-futures","ETHUSDT",1754919735938,2.633,4250.4,4250.39,133.088]
["binance-futures","ETHUSDT",1754919772201,0.938,4260.76,4260.75,214.398]
["binance-futures","ETHUSDT",1754919814640,45.535,4253.67,4253.66,84.112]
["binance-futures","ETHUSDT",1754919830822,6.196,4251.87,4251.86,1566.175]
["binance-futures","ETHUSDT",1754919882521,0.042,4252.63,4252.6,17.093]
["binance-futures","ETHUSDT",1754919905368,51.734,4254.05,4254.04,8.594]
["binance-futures","ETHUSDT",1754919962154,28.981,4268.84,4268.83,12.645]
["binance-futures","ETHUSDT",1754919997610,0.804,4273.37,4273.36,52.983]
["binance-futures","ETHUSDT",1754920040461,43.505,4288.44,4288.42,13.776]
["binance-futures","ETHUSDT",1754920099059,38.643,4297.01,4297.0,931.817]
["binance-futures","ETHUSDT",1754920113137,63.957,4297.87,4297.86,156.556]
["binance-futures","ETHUSDT",1754920176359,28.539,4287.01,4287.0,705.857]
["binance-futures","ETHUSDT",1754920195438,45.489,4285.01,4285.0,740.937]
["binance-futures","ETHUSDT",1754920266732,88.982,4277.2,4277.19,6.787]
["binance-futures","ETHUSDT",1754920268164,3.024,4276.27,4276.26,51.395]
["binance-futures","ETHUSDT",1754920327903,16.141,4270.4,4270.39,65.599]
["binance-futures","ETHUSDT",1754920381489,9.241,4263.0,4262.99,37.746]
["binance-futures","ETHUSDT",1754920405198,145.133,4263.6,4263.59,37.038]
["binance-futures","ETHUSDT",1754920442768,34.847,4262.77,4262.76,31.568]
["binance-futures","ETHUSDT",1754920477916,91.886,4270.81,4270.8,7.761]
["binance-futures","ETHUSDT",1754920537239,126.002,4272.01,4272.0,30.281]
["binance-futures","ETHUSDT",1754920555089,111.425,4274.63,4274.62,30.054]
["binance-futures","ETHUSDT",1754920609073,39.43,4274.98,4274.97,190.25]
["binance-futures","ETHUSDT",1754920628758,102.41,4276.04,4276.03,91.914]
["binance-futures","ETHUSDT",1754920667732,105.73,4271.36,4271.35,18.205]
["binance-futures","ETHUSDT",1754920744846,143.655,4273.42,4273.41,1.278]
["binance-futures","ETHUSDT",1754920762253,17.419,4272.0,4271.99,197.875]
["binance-futures","ETHUSDT",1754920821153,4.751,4284.82,4284.81,61.337]
["binance-futures","ETHUSDT",1754920837626,172.496,4286.18,4286.17,0.948]
["binance-futures","ETHUSDT",1754920893767,108.75,4299.2,4299.19,10.445]
["binance-futures","ETHUSDT",1754920933486,134.956,4294.81,4294.8,60.006]
["binance-futures","ETHUSDT",1754920968780,17.861,4296.3,4296.29,138.105]
["binance-futures","ETHUSDT",1754920985599,51.261,4290.66,4290.65,44.277]
["binance-futures","ETHUSDT",1754921043933,41.864,4290.11,4290.1,57.277]
["binance-futures","ETHUSDT",1754921101742,13.127,4292.2,4292.19,93.805]
["binance-futures","ETHUSDT",1754921118409,1.007,4291.55,4291.54,119.237]
["binance-futures","ETHUSDT",1754921156960,25.472,4285.89,4285.88,59.07]
["binance-futures","ETHUSDT",1754921195640,69.309,4266.16,4266.15,13.314]
["binance-futures","ETHUSDT",1754921254877,56.691,4273.71,4273.7,40.457]
["binance-futures","ETHUSDT",1754921270643,18.841,4273.61,4273.6,70.866]
["binance-futures","ETHUSDT",1754921327827,5.464,4273.4,4273.39,200.738]
["binance-futures","ETHUSDT",1754921371774,27.636,4273.01,4273.0,40.27]
["binance-futures","ETHUSDT",1754921404225,17.228,4266.05,4266.04,2.902]
["binance-futures","ETHUSDT",1754921459568,93.082,4270.2,4270.19,4.551]
["binance-futures","ETHUSDT",1754921484287,79.635,4267.72,4267.71,181.017]
["binance-futures","ETHUSDT",1754921535300,42.36,4264.05,4264.04,3.787]
["binance-futures","ETHUSDT",1754921554366,4.225,4265.47,4265.46,59.398]
["binance-futures","ETHUSDT",1754921596648,0.027,4270.33,4270.32,119.723]
["binance-futures","ETHUSDT",1754921627125,80.949,4274.01,4274.0,106.968]
["binance-futures","ETHUSDT",1754921687295,38.924,4271.52,4271.51,52.86]
["binance-futures","ETHUSDT",1754921710435,5.603,4274.77,4274.76,58.455]
["binance-futures","ETHUSDT",1754921763256,103.811,4276.57,4276.56,1018.305]
["binance-futures","ETHUSDT",1754921820193,1.036,4269.15,4269.14,112.515]
["binance-futures","ETHUSDT",1754921823961,18.99,4268.52,4268.51,179.396]
["binance-futures","ETHUSDT",1754921897780,79.32,4277.9,4277.89,40.129]
["binance-futures","ETHUSDT",1754921914511,71.578,4276.98,4276.97,32.393]
["binance-futures","ETHUSDT",1754921979383,48.834,4283.81,4283.8,31.355]
["binance-futures","ETHUSDT",1754921991368,297.955,4282.1,4282.09,4.682]
["binance-futures","ETHUSDT",1754922047664,101.225,4280.39,4280.38,15.566]
["binance-futures","ETHUSDT",1754922090620,0.1,4272.02,4272.01,127.821]
["binance-futures","ETHUSDT",1754922124920,81.919,4274.63,4274.62,0.945]
["binance-futures","ETHUSDT",1754922182329,19.087,4272.11,4272.1,45.514]
["binance-futures","ETHUSDT",1754922205813,23.762,4270.27,4270.26,53.489]
["binance-futures","ETHUSDT",1754922259405,55.817,4274.67,4274.66,34.549]
["binance-futures","ETHUSDT",1754922270271,68.351,4273.44,4273.43,34.117]
["binance-futures","ETHUSDT",1754922337206,6.48,4273.0,4272.99,192.801]
["binance-futures","ETHUSDT",1754922353737,161.876,4271.88,4271.87,32.485]
["binance-futures","ETHUSDT",1754922423833,67.485,4273.41,4273.4,51.89]
["binance-futures","ETHUSDT",1754922431872,259.002,4274.84,4274.83,0.513]
["binance-futures","ETHUSDT",1754922488381,164.141,4280.77,4280.76,16.954]
["binance-futures","ETHUSDT",1754922537567,38.488,4284.32,4284.31,15.207]
["binance-futures","ETHUSDT",1754922565009,38.279,4284.42,4284.41,36.667]
["binance-futures","ETHUSDT",1754922624026,41.289,4287.8,4287.79,218.742]
["binance-futures","ETHUSDT",1754922650894,27.603,4286.8,4286.79,84.215]
["binance-futures","ETHUSDT",1754922697975,49.332,4294.64,4294.63,45.954]
["binance-futures","ETHUSDT",1754922717543,97.246,4292.75,4292.74,0.313]
["binance-futures","ETHUSDT",1754922765852,47.488,4294.25,4294.24,155.339]
["binance-futures","ETHUSDT",1754922832284,26.876,4294.18,4294.17,50.889]
["binance-futures","ETHUSDT",1754922852168,25.69,4293.5,4293.49,192.735]
["binance-futures","ETHUSDT",1754922880355,39.539,4294.99,4294.98,67.939]
["binance-futures","ETHUSDT",1754922928778,56.841,4311.16,4311.15,19.689]
["binance-futures","ETHUSDT",1754922985506,73.61,4308.0,4307.99,5.191]
["binance-futures","ETHUSDT",1754922994109,4.373,4308.86,4308.85,172.585]
["binance-futures","ETHUSDT",1754923061812,15.51,4313.41,4313.4,188.12]
["binance-futures","ETHUSDT",1754923077792,48.164,4314.74,4314.73,40.408]
["binance-futures","ETHUSDT",1754923145938,19.597,4319.96,4319.95,110.429]
["binance-futures","ETHUSDT",1754923152942,29.578,4309.72,4309.45,0.005]
["binance-futures","ETHUSDT",1754923209931,119.352,4291.38,4291.37,62.456]
["binance-futures","ETHUSDT",1754923256993,2.522,4283.3,4283.29,32.629]
["binance-futures","ETHUSDT",1754923286249,64.886,4289.07,4289.06,26.196]
["binance-futures","ETHUSDT",1754923320893,14.551,4289.63,4289.62,48.155]
["binance-futures","ETHUSDT",1754923363125,151.161,4285.86,4285.85,2.314]
["binance-futures","ETHUSDT",1754923420146,56.129,4286.65,4286.64,39.379]
["binance-futures","ETHUSDT",1754923473907,142.907,4284.81,4284.8,11.207]
["binance-futures","ETHUSDT",1754923498540,66.815,4282.53,4282.52,59.295]
["binance-futures","ETHUSDT",1754923555422,69.421,4286.94,4286.93,43.244]
["binance-futures","ETHUSDT",1754923589675,56.52,4286.01,4286.0,63.181]
["binance-futures","ETHUSDT",1754923633547,10.093,4285.38,4285.37,164.013]
["binance-futures","ETHUSDT",1754923649934,3.313,4285.72,4285.71,207.21]
["binance-futures","ETHUSDT",1754923704031,111.586,4282.67,4282.66,3.519]
["binance-futures","ETHUSDT",1754923726511,39.832,4278.01,4278.0,95.471]
["binance-futures","ETHUSDT",1754923786454,130.253,4271.01,4271.0,52.57]
["binance-futures","ETHUSDT",1754923817323,68.352,4275.84,4275.83,141.603]
["binance-futures","ETHUSDT",1754923858371,18.228,4279.55,4279.54,74.3]
["binance-futures","ETHUSDT",1754923877913,130.717,4279.0,4278.99,17.367]
["binance-futures","ETHUSDT",1754923929769,31.015,4278.0,4277.99,90.621]
["binance-futures","ETHUSDT",1754923993726,2.802,4280.72,4280.71,176.938]
["binance-futures","ETHUSDT",1754924010490,117.278,4279.56,4279.55,11.102]
["binance-futures","ETHUSDT",1754924043652,104.177,4287.55,4287.54,14.3]
["binance-futures","ETHUSDT",1754924087901,0.961,4281.92,4281.91,198.84]
["binance-futures","ETHUSDT",1754924147419,81.182,4278.83,4278.82,38.255]
["binance-futures","ETHUSDT",1754924161744,20.505,4280.46,4280.45,84.112]
["binance-futures","ETHUSDT",1754924226488,5.442,4279.18,4279.17,159.096]
["binance-futures","ETHUSDT",1754924266914,2.926,4280.1,4280.09,63.035]
["binance-futures","ETHUSDT",1754924307546,119.174,4279.01,4279.0,40.379]
["binance-futures","ETHUSDT",1754924366621,58.707,4278.55,4278.54,99.26]
["binance-futures","ETHUSDT",1754924387019,34.567,4276.66,4276.65,57.491]
["binance-futures","ETHUSDT",1754924445624,0.978,4279.2,4279.19,120.953]
["binance-futures","ETHUSDT",1754924462705,37.036,4278.17,4278.16,105.102]
["binance-futures","ETHUSDT",1754924504666,41.123,4276.19,4276.18,35.153]
["binance-futures","ETHUSDT",1754924541391,78.528,4272.0,4271.99,216.254]
["binance-futures","ETHUSDT",1754924600086,52.025,4276.37,4276.36,69.56]
["binance-futures","ETHUSDT",1754924660253,1.187,4279.56,4279.55,212.475]
["binance-futures","ETHUSDT",1754924679473,173.449,4279.29,4279.28,1.987]
["binance-futures","ETHUSDT",1754924739809,18.457,4275.37,4275.36,77.83]
["binance-futures","ETHUSDT",1754924779912,24.924,4272.86,4272.85,80.158]
["binance-futures","ETHUSDT",1754924819336,1.17,4272.48,4272.47,118.129]
["binance-futures","ETHUSDT",1754924841154,85.9,4270.58,4270.57,54.653]
["binance-futures","ETHUSDT",1754924896827,71.248,4258.82,4258.81,20.158]
["binance-futures","ETHUSDT",1754924913905,91.237,4261.84,4261.83,41.107]
["binance-futures","ETHUSDT",1754924973004,73.169,4262.66,4262.65,35.386]
["binance-futures","ETHUSDT",1754925009250,58.606,4264.61,4264.6,510.475]
["binance-futures","ETHUSDT",1754925045358,5.1,4265.75,4265.74,116.892]
["binance-futures","ETHUSDT",1754925104584,100.781,4268.55,4268.54,45.272]
["binance-futures","ETHUSDT",1754925122108,39.516,4268.04,4268.03,116.888]
["binance-futures","ETHUSDT",1754925183224,17.188,4265.32,4265.31,44.245]
["binance-futures","ETHUSDT",1754925227046,57.104,4268.66,4268.65,141.229]
["binance-futures","ETHUSDT",1754925259578,59.357,4269.07,4269.06,15.347]
["binance-futures","ETHUSDT",1754925281028,77.565,4269.0,4268.99,34.343]
["binance-futures","ETHUSDT",1754925343501,17.657,4280.09,4280.08,75.348]
["binance-futures","ETHUSDT",1754925356604,117.426,4285.39,4285.38,69.557]
["binance-futures","ETHUSDT",1754925415462,115.149,4276.89,4276.88,13.396]
["binance-futures","ETHUSDT",1754925460331,41.048,4279.41,4279.4,18.279]
["binance-futures","ETHUSDT",1754925494694,88.113,4280.61,4280.6,13.573]
["binance-futures","ETHUSDT",1754925554192,5.179,4282.17,4282.16,162.177]
["binance-futures","ETHUSDT",1754925578440,42.998,4287.13,4287.12,58.834]
["binance-futures","ETHUSDT",1754925630517,3.464,4286.48,4286.47,194.47]
["binance-futures","ETHUSDT",1754925647163,83.432,4289.65,4289.64,4.462]
["binance-futures","ETHUSDT",1754925690389,58.885,4291.56,4291.55,28.581]
["binance-futures","ETHUSDT",1754925766154,19.914,4296.96,4296.95,128.784]
["binance-futures","ETHUSDT",1754925783078,101.195,4291.46,4291.45,8.885]
["binance-futures","ETHUSDT",1754925847150,27.759,4289.15,4289.14,62.354]
["binance-futures","ETHUSDT",1754925860687,60.892,4290.52,4290.51,127.956]
["binance-futures","ETHUSDT",1754925919824,17.371,4287.09,4287.08,124.921]
["binance-futures","ETHUSDT",1754925965348,0.835,4285.88,4285.87,117.034]
["binance-futures","ETHUSDT",1754926000213,6.436,4287.6,4287.59,174.26]
["binance-futures","ETHUSDT",1754926020711,9.945,4286.96,4286.95,143.114]
["binance-futures","ETHUSDT",1754926084312,36.633,4290.48,4290.47,64.943]
["binance-futures","ETHUSDT",1754926140253,76.912,4288.98,4288.97,45.092]
["binance-futures","ETHUSDT",1754926149939,43.651,4288.53,4288.52,51.455]
["binance-futures","ETHUSDT",1754926223269,141.143,4287.4,4287.39,0.059]
["binance-futures","ETHUSDT",1754926244041,56.007,4284.42,4284.41,56.287]
["binance-futures","ETHUSDT",1754926271078,15.049,4288.42,4288.41,93.196]
["binance-futures","ETHUSDT",1754926318215,21.377,4296.14,4296.13,113.844]
["binance-futures","ETHUSDT",1754926378434,51.712,4299.0,4298.99,71.159]
["binance-futures","ETHUSDT",1754926425707,148.782,4301.01,4301.0,14.06]
["binance-futures","ETHUSDT",1754926452298,33.139,4301.31,4301.3,86.706]
["binance-futures","ETHUSDT",1754926472419,2.037,4300.24,4300.23,196.95]
["binance-futures","ETHUSDT",1754926541374,114.063,4306.72,4306.71,4.358]
["binance-futures","ETHUSDT",1754926589721,110.257,4308.49,4308.48,38.533]
["binance-futures","ETHUSDT",1754926606425,54.281,4306.89,4306.88,24.27]
["binance-futures","ETHUSDT",1754926654642,100.637,4309.5,4309.49,50.429]
["binance-futures","ETHUSDT",1754926682196,71.576,4315.41,4315.4,81.252]
["binance-futures","ETHUSDT",1754926738727,7.409,4309.52,4309.51,75.153]
["binance-futures","ETHUSDT",1754926768188,67.687,4309.4,4309.39,42.286]
["binance-futures","ETHUSDT",1754926816106,16.973,4308.8,4308.79,60.6]
["binance-futures","ETHUSDT",1754926872620,35.579,4311.27,4311.26,47.11]
["binance-futures","ETHUSDT",1754926879536,104.542,4310.16,4310.15,24.004]
["binance-futures","ETHUSDT",1754926950713,3.465,4308.45,4308.44,130.239]
["binance-futures","ETHUSDT",1754926967440,0.091,4311.18,4311.17,15.772]
["binance-futures","ETHUSDT",1754927036431,79.216,4310.49,4310.48,69.186]
["binance-futures","ETHUSDT",1754927045269,9.393,4311.4,4311.39,53.539]
["binance-futures","ETHUSDT",1754927100917,175.333,4310.92,4310.91,1.713]
["binance-futures","ETHUSDT",1754927125584,68.394,4311.33,4311.32,36.109]
["binance-futures","ETHUSDT",1754927183571,108.383,4315.01,4315.0,179.465]
["binance-futures","ETHUSDT",1754927217544,72.992,4313.58,4313.57,21.356]
["binance-futures","ETHUSDT",1754927262148,2.841,4308.17,4308.16,107.799]
["binance-futures","ETHUSDT",1754927319089,1.328,4312.33,4312.32,195.807]
["binance-futures","ETHUSDT",1754927333618,34.543,4310.36,4310.35,113.076]
["binance-futures","ETHUSDT",1754927398692,131.108,4311.52,4311.51,18.773]
["binance-futures","ETHUSDT",1754927418165,74.761,4316.03,4316.02,194.48]
["binance-futures","ETHUSDT",1754927449458,1.928,4314.1,4314.09,75.348]
["binance-futures","ETHUSDT",1754927491687,59.35,4315.49,4315.48,11.275]
["binance-futures","ETHUSDT",1754927552751,99.491,4315.01,4315.0,38.474]
["binance-futures","ETHUSDT",1754927605792,2.225,4312.92,4312.91,181.774]
["binance-futures","ETHUSDT",1754927630371,31.616,4315.21,4315.2,51.566]
["binance-futures","ETHUSDT",1754927689731,159.067,4313.01,4313.0,40.746]
["binance-futures","ETHUSDT",1754927724256,37.411,4317.62,4317.61,47.112]
["binance-futures","ETHUSDT",1754927768456,0.516,4315.47,4315.27,53.939]
["binance-futures","ETHUSDT",1754927784393,3.579,4317.57,4317.56,55.606]
["binance-futures","ETHUSDT",1754927837560,98.757,4318.85,4318.84,13.784]
["binance-futures","ETHUSDT",1754927861526,65.483,4326.92,4326.91,1.817]
["binance-futures","ETHUSDT",1754927917656,126.151,4323.57,4323.56,37.69]
["binance-futures","ETHUSDT",1754927948198,187.672,4325.53,4325.52,27.974]
["binance-futures","ETHUSDT",1754927992623,90.508,4329.01,4329.0,13.387]
["binance-futures","ETHUSDT",1754928049855,21.735,4331.24,4331.23,25.397]
["binance-futures","ETHUSDT",1754928061105,205.389,4334.61,4334.6,2.481]
["binance-futures","ETHUSDT",1754928124792,21.109,4345.57,4345.56,232.984]
["binance-futures","ETHUSDT",1754928164385,44.047,4345.44,4345.43,62.346]
["binance-futures","ETHUSDT",1754928201202,34.032,4339.65,4339.64,35.308]
["binance-futures","ETHUSDT",1754928217357,211.709,4341.25,4341.24,139.388]
["binance-futures","ETHUSDT",1754928274527,3.961,4357.19,4357.16,12.564]
["binance-futures","ETHUSDT",1754928336682,0.092,4353.91,4353.9,100.018]
["binance-futures","ETHUSDT",1754928353238,5.009,4351.2,4351.19,45.44]
["binance-futures","ETHUSDT",1754928391189,105.144,4353.36,4353.35,5.538]
["binance-futures","ETHUSDT",1754928428801,156.286,4359.11,4359.1,84.341]
["binance-futures","ETHUSDT",1754928487635,37.646,4358.6,4358.59,42.489]
["binance-futures","ETHUSDT",1754928503340,14.593,4356.4,4356.39,59.523]
["binance-futures","ETHUSDT",1754928560088,51.841,4352.76,4352.75,91.634]
["binance-futures","ETHUSDT",1754928580387,8.98,4346.11,4346.1,100.542]
["binance-futures","ETHUSDT",1754928616662,103.293,4340.78,4340.77,180.162]
["binance-futures","ETHUSDT",1754928691953,31.192,4339.17,4339.16,83.481]
["binance-futures","ETHUSDT",1754928711599,35.222,4343.73,4343.72,23.403]
["binance-futures","ETHUSDT",1754928768035,33.941,4338.85,4338.84,113.393]
["binance-futures","ETHUSDT",1754928786921,1.547,4339.35,4339.34,163.274]
["binance-futures","ETHUSDT",1754928842268,186.46,4342.76,4342.75,24.267]
["binance-futures","ETHUSDT",1754928880588,0.005,4346.37,4346.36,99.513]
["binance-futures","ETHUSDT",1754928918531,14.109,4346.94,4346.93,63.868]
["binance-futures","ETHUSDT",1754928935121,96.426,4346.41,4346.4,1.32]
["binance-futures","ETHUSDT",1754928990242,1.517,4349.88,4349.87,197.713]
["binance-futures","ETHUSDT",1754929051275,97.53,4359.0,4358.99,46.425]
["binance-futures","ETHUSDT",1754929054679,93.975,4360.86,4360.85,19.138]
["binance-futures","ETHUSDT",1754929128163,10.563,4355.17,4355.16,107.816]
["binance-futures","ETHUSDT",1754929144797,111.231,4353.49,4353.48,0.056]
["binance-futures","ETHUSDT",1754929209969,188.511,4347.69,4347.68,0.787]
["binance-futures","ETHUSDT",1754929221848,69.57,4347.54,4347.53,6.635]
["binance-futures","ETHUSDT",1754929279462,56.676,4337.91,4337.9,11.871]
["binance-futures","ETHUSDT",1754929321101,62.576,4340.01,4340.0,58.719]
["binance-futures","ETHUSDT",1754929355847,0.639,4341.83,4341.82,172.407]
["binance-futures","ETHUSDT",1754929413044,115.046,4341.29,4341.28,37.458]
["binance-futures","ETHUSDT",1754929435999,238.024,4344.69,4344.68,0.494]
["binance-futures","ETHUSDT",1754929491612,33.208,4343.19,4343.18,56.479]
["binance-futures","ETHUSDT",1754929509110,43.419,4336.75,4336.74,47.203]
["binance-futures","ETHUSDT",1754929551987,107.32,4334.91,4334.9,13.529]
["binance-futures","ETHUSDT",1754929584558,29.253,4339.76,4339.75,191.945]
["binance-futures","ETHUSDT",1754929645070,1.107,4339.76,4339.75,128.81]
["binance-futures","ETHUSDT",1754929665659,184.713,4345.0,4344.99,68.374]
["binance-futures","ETHUSDT",1754929720163,51.852,4347.48,4347.47,46.872]
["binance-futures","ETHUSDT",1754929780286,46.259,4352.39,4352.38,94.457]
["binance-futures","ETHUSDT",1754929781635,58.025,4352.39,4352.38,7.018]
["binance-futures","ETHUSDT",1754929857984,70.342,4353.8,4353.79,2.844]
["binance-futures","ETHUSDT",1754929874647,186.099,4352.01,4352.0,2.764]
["binance-futures","ETHUSDT",1754929938672,77.393,4351.51,4351.5,18.692]
["binance-futures","ETHUSDT",1754929953427,212.423,4352.13,4352.12,38.109]
["binance-futures","ETHUSDT",1754930002188,196.47,4348.53,4348.52,1.307]
["binance-futures","ETHUSDT",1754930028413,24.258,4349.06,4349.05,122.791]
["binance-futures","ETHUSDT",1754930089285,64.351,4343.59,4343.58,51.103]
["binance-futures","ETHUSDT",1754930116707,46.501,4347.56,4347.55,53.771]
["binance-futures","ETHUSDT",1754930166094,124.127,4352.18,4352.17,6.472]
["binance-futures","ETHUSDT",1754930225723,204.077,4346.38,4346.37,1.026]
["binance-futures","ETHUSDT",1754930234146,180.624,4348.41,4348.4,6.553]
["binance-futures","ETHUSDT",1754930306380,37.659,4343.76,4343.75,79.32]
["binance-futures","ETHUSDT",1754930323188,0.68,4344.22,4344.21,71.29]
["binance-futures","ETHUSDT",1754930393710,10.533,4339.76,4339.75,124.524]
["binance-futures","ETHUSDT",1754930401676,218.575,4338.1,4338.09,1.163]
["binance-futures","ETHUSDT",1754930458973,142.809,4326.26,4326.25,0.005]
["binance-futures","ETHUSDT",1754930505717,26.006,4329.57,4329.56,87.081]
["binance-futures","ETHUSDT",1754930535430,17.805,4329.25,4329.24,40.491]
["binance-futures","ETHUSDT",1754930591537,27.306,4329.8,4329.79,75.319]
["binance-futures","ETHUSDT",1754930620104,28.074,4327.94,4327.93,169.611]
["binance-futures","ETHUSDT",1754930670459,25.579,4320.49,4320.48,106.332]
["binance-futures","ETHUSDT",1754930690406,111.48,4315.24,4315.23,25.592]
["binance-futures","ETHUSDT",1754930734273,0.624,4319.91,4319.9,118.972]
["binance-futures","ETHUSDT",1754930762578,3.61,4321.31,4321.3,111.713]
["binance-futures","ETHUSDT",1754930821861,160.051,4327.13,4327.12,22.353]
["binance-futures","ETHUSDT",1754930847827,4.024,4323.56,4323.55,97.358]
["binance-futures","ETHUSDT",1754930896614,168.164,4325.06,4325.05,46.353]
["binance-futures","ETHUSDT",1754930951888,168.692,4330.68,4330.67,34.284]
["binance-futures","ETHUSDT",1754930974655,116.307,4326.73,4326.72,63.218]
["binance-futures","ETHUSDT",1754931034952,1.074,4333.21,4333.2,123.802]
["binance-futures","ETHUSDT",1754931067628,1.533,4331.68,4331.67,204.084]
["binance-futures","ETHUSDT",1754931111538,81.573,4328.88,4328.87,4.169]
["binance-futures","ETHUSDT",1754931131864,151.707,4328.88,4328.87,3.125]
["binance-futures","ETHUSDT",1754931187336,77.063,4326.0,4325.99,14.576]
["binance-futures","ETHUSDT",1754931253964,60.258,4317.09,4317.08,36.684]
["binance-futures","ETHUSDT",1754931270700,47.792,4318.78,4318.77,24.173]
["binance-futures","ETHUSDT",1754931304700,62.297,4316.85,4316.84,127.092]
["binance-futures","ETHUSDT",1754931349772,143.287,4319.58,4319.57,5.363]
["binance-futures","ETHUSDT",1754931409453,17.432,4317.61,4317.6,97.257]
["binance-futures","ETHUSDT",1754931423684,115.162,4318.75,4318.74,10.496]
["binance-futures","ETHUSDT",1754931490357,329.628,4321.21,4321.2,0.816]
["binance-futures","ETHUSDT",1754931508380,49.631,4320.41,4320.4,17.645]
["binance-futures","ETHUSDT",1754931584117,52.909,4315.52,4315.51,34.763]
["binance-futures","ETHUSDT",1754931629655,43.012,4313.51,4313.5,30.991]
["binance-futures","ETHUSDT",1754931646858,4.215,4307.6,4307.59,37.918]
["binance-futures","ETHUSDT",1754931698739,24.785,4306.93,4306.92,30.119]
["binance-futures","ETHUSDT",1754931723351,26.787,4304.22,4304.21,112.025]
["binance-futures","ETHUSDT",1754931779802,65.335,4300.99,4300.98,26.235]
["binance-futures","ETHUSDT",1754931812062,4.921,4302.9,4302.89,22.435]
["binance-futures","ETHUSDT",1754931855669,33.304,4305.32,4305.31,84.037]
["binance-futures","ETHUSDT",1754931873172,47.557,4307.0,4306.99,30.16]
["binance-futures","ETHUSDT",1754931933724,95.157,4307.22,4307.21,56.941]
["binance-futures","ETHUSDT",1754931991406,103.292,4310.47,4310.46,12.117]
["binance-futures","ETHUSDT",1754932030762,22.787,4314.06,4314.05,54.671]
["binance-futures","ETHUSDT",1754932071117,14.24,4310.93,4310.92,89.064]
["binance-futures","ETHUSDT",1754932091732,35.599,4310.41,4310.4,36.601]
["binance-futures","ETHUSDT",1754932151370,3.069,4313.6,4313.59,188.61]
["binance-futures","ETHUSDT",1754932170173,1.517,4311.94,4311.93,155.85]
["binance-futures","ETHUSDT",1754932237804,70.044,4311.0,4310.99,96.91]
["binance-futures","ETHUSDT",1754932275944,61.669,4310.49,4310.48,15.844]
["binance-futures","ETHUSDT",1754932316005,121.981,4310.96,4310.95,3.149]
["binance-futures","ETHUSDT",1754932379795,36.616,4314.01,4314.0,0.844]
["binance-futures","ETHUSDT",1754932397609,127.944,4316.06,4316.05,40.147]
["binance-futures","ETHUSDT",1754932460070,239.182,4312.19,4312.15,0.01]
["binance-futures","ETHUSDT",1754932477268,34.655,4305.8,4305.79,108.96]
["binance-futures","ETHUSDT",1754932515491,1.081,4304.6,4304.59,171.324]
["binance-futures","ETHUSDT",1754932555275,0.047,4300.94,4300.93,64.135]
["binance-futures","ETHUSDT",1754932613762,22.224,4285.63,4285.62,20.918]
["binance-futures","ETHUSDT",1754932632518,52.93,4286.84,4286.83,17.849]
["binance-futures","ETHUSDT",1754932690834,37.185,4292.49,4292.48,24.247]
["binance-futures","ETHUSDT",1754932748856,48.336,4288.49,4288.48,21.336]
["binance-futures","ETHUSDT",1754932784832,26.865,4285.58,4285.57,16.267]
["binance-futures","ETHUSDT",1754932825546,0.346,4293.19,4293.12,3.274]
["binance-futures","ETHUSDT",1754932850369,190.349,4291.01,4291.0,45.674]
["binance-futures","ETHUSDT",1754932903204,47.297,4294.12,4294.11,9.434]
["binance-futures","ETHUSDT",1754932920895,91.019,4289.88,4289.87,307.539]
["binance-futures","ETHUSDT",1754932963640,91.46,4294.32,4294.31,37.038]
["binance-futures","ETHUSDT",1754932999952,78.192,4292.52,4292.51,25.982]
["binance-futures","ETHUSDT",1754933061326,173.128,4294.41,4294.4,2.28]
["binance-futures","ETHUSDT",1754933085091,162.509,4296.0,4295.99,51.832]
["binance-futures","ETHUSDT",1754933143119,4.969,4295.34,4295.33,124.601]
["binance-futures","ETHUSDT",1754933205456,46.205,4295.34,4295.33,20.956]
["binance-futures","ETHUSDT",1754933252617,0.931,4294.24,4294.23,136.774]
["binance-futures","ETHUSDT",1754933289182,15.658,4294.76,4294.75,0.034]
["binance-futures","ETHUSDT",1754933311784,12.163,4298.18,4298.17,176.278]
["binance-futures","ETHUSDT",1754933374134,7.627,4300.25,4300.24,67.448]
["binance-futures","ETHUSDT",1754933430068,66.77,4299.37,4299.36,16.753]
["binance-futures","ETHUSDT",1754933451366,66.021,4303.85,4303.84,6.465]
["binance-futures","ETHUSDT",1754933495979,45.242,4297.45,4297.44,5.286]
["binance-futures","ETHUSDT",1754933533398,21.128,4296.48,4296.47,38.045]
["binance-futures","ETHUSDT",1754933593335,219.431,4291.93,4291.92,0.135]
["binance-futures","ETHUSDT",1754933616710,178.239,4293.9,4293.89,0.237]
["binance-futures","ETHUSDT",1754933673973,70.348,4300.57,4300.56,33.103]
["binance-futures","ETHUSDT",1754933691572,144.288,4298.38,4298.25,0.042]
["binance-futures","ETHUSDT",1754933736266,190.213,4299.8,4299.79,2.095]
["binance-futures","ETHUSDT",1754933772979,12.925,4301.76,4301.75,173.925]
["binance-futures","ETHUSDT",1754933832465,76.716,4303.8,4303.79,107.805]
["binance-futures","ETHUSDT",1754933894809,150.165,4308.28,4308.27,16.839]
["binance-futures","ETHUSDT",1754933911553,143.798,4308.35,4308.34,10.564]
["binance-futures","ETHUSDT",1754933963781,52.106,4304.47,4304.46,41.217]
["binance-futures","ETHUSDT",1754933994108,106.191,4304.87,4304.86,0.932]
["binance-futures","ETHUSDT",1754934053783,9.03,4299.0,4298.99,119.748]
["binance-futures","ETHUSDT",1754934084656,34.878,4301.28,4301.27,41.121]
["binance-futures","ETHUSDT",1754934136927,10.423,4304.36,4304.35,170.376]
["binance-futures","ETHUSDT",1754934155016,115.101,4306.0,4305.99,81.064]
["binance-futures","ETHUSDT",1754934206079,67.341,4305.51,4305.5,66.546]
["binance-futures","ETHUSDT",1754934284149,102.313,4305.61,4305.6,52.236]
["binance-futures","ETHUSDT",1754934302963,30.77,4306.93,4306.92,43.937]
["binance-futures","ETHUSDT",1754934333139,94.842,4303.11,4303.1,27.489]
["binance-futures","ETHUSDT",1754934385197,65.105,4296.57,4296.55,0.018]
["binance-futures","ETHUSDT",1754934446662,5.771,4291.47,4291.46,71.485]
["binance-futures","ETHUSDT",1754934492412,2.167,4295.0,4294.9,39.918]
["binance-futures","ETHUSDT",1754934522317,8.929,4297.08,4297.07,151.059]
["binance-futures","ETHUSDT",1754934543920,57.303,4297.0,4296.99,52.671]
["binance-futures","ETHUSDT",1754934615167,225.463,4298.87,4298.86,2.195]
["binance-futures","ETHUSDT",1754934668018,72.8,4294.33,4294.32,142.219]
["binance-futures","ETHUSDT",1754934689216,82.461,4295.07,4295.06,19.289]
["binance-futures","ETHUSDT",1754934739836,115.284,4292.69,4292.68,104.47]
["binance-futures","ETHUSDT",1754934772229,28.876,4289.05,4289.04,69.313]
["binance-futures","ETHUSDT",1754934834087,64.978,4294.38,4294.37,4.594]
["binance-futures","ETHUSDT",1754934864619,81.316,4293.89,4293.88,59.03]
["binance-futures","ETHUSDT",1754934920781,57.48,4296.39,4296.38,43.009]
["binance-futures","ETHUSDT",1754934976548,43.259,4295.74,4295.73,40.209]
["binance-futures","ETHUSDT",1754935004490,29.98,4295.6,4295.59,135.211]
["binance-futures","ETHUSDT",1754935070378,108.532,4293.27,4293.26,58.166]
["binance-futures","ETHUSDT",1754935106330,0.061,4293.3,4293.29,95.129]
["binance-futures","ETHUSDT",1754935154776,91.766,4291.79,4291.78,61.218]
["binance-futures","ETHUSDT",1754935175040,21.225,4291.6,4291.59,128.669]
["binance-futures","ETHUSDT",1754935233665,96.962,4288.17,4288.16,44.737]
["binance-futures","ETHUSDT",1754935257055,84.025,4284.27,4284.26,30.078]
["binance-futures","ETHUSDT",1754935314322,178.345,4284.1,4284.09,0.991]
["binance-futures","ETHUSDT",1754935345692,8.398,4288.72,4288.71,35.426]
["binance-futures","ETHUSDT",1754935394684,30.163,4285.45,4285.44,155.772]
["binance-futures","ETHUSDT",1754935454574,84.656,4281.42,4281.38,0.035]
["binance-futures","ETHUSDT",1754935465803,43.944,4280.89,4280.88,8.064]
["binance-futures","ETHUSDT",1754935531432,70.784,4267.63,4267.62,19.882]
["binance-futures","ETHUSDT",1754935547551,4.281,4273.15,4273.14,97.21]
["binance-futures","ETHUSDT",1754935620460,100.374,4273.28,4273.27,1.662]
["binance-futures","ETHUSDT",1754935624357,32.332,4274.32,4274.31,106.251]
["binance-futures","ETHUSDT",1754935685052,72.88,4277.81,4277.8,14.845]
["binance-futures","ETHUSDT",1754935736522,88.004,4282.01,4282.0,39.367]
["binance-futures","ETHUSDT",1754935760138,103.651,4282.93,4282.92,34.376]
["binance-futures","ETHUSDT",1754935822957,103.869,4283.41,4283.4,45.519]
["binance-futures","ETHUSDT",1754935855345,30.24,4283.25,4283.24,4.872]
["binance-futures","ETHUSDT",1754935903588,52.312,4285.58,4285.57,24.386]
["binance-futures","ETHUSDT",1754935919063,103.33,4290.35,4290.34,46.62]
["binance-futures","ETHUSDT",1754935978197,75.449,4291.97,4291.96,24.87]
["binance-futures","ETHUSDT",1754935998658,30.008,4291.06,4291.05,97.4]
["binance-futures","ETHUSDT",1754936036856,17.254,4290.83,4290.82,38.407]
["binance-futures","ETHUSDT",1754936116979,74.72,4298.17,4298.16,82.422]
["binance-futures","ETHUSDT",1754936136877,85.408,4300.25,4300.24,117.158]
["binance-futures","ETHUSDT",1754936194819,99.222,4298.95,4298.94,19.37]
["binance-futures","ETHUSDT",1754936214915,6.271,4296.93,4296.92,30.073]
["binance-futures","ETHUSDT",1754936274654,15.598,4292.44,4292.43,70.452]
["binance-futures","ETHUSDT",1754936314186,104.868,4296.37,4296.36,44.602]
["binance-futures","ETHUSDT",1754936354395,96.497,4301.0,4300.99,18.959]
["binance-futures","ETHUSDT",1754936371935,209.568,4299.51,4299.5,16.325]
["binance-futures","ETHUSDT",1754936434021,73.925,4302.05,4302.04,48.346]
["binance-futures","ETHUSDT",1754936453594,30.671,4298.98,4298.97,56.566]
["binance-futures","ETHUSDT",1754936515335,61.777,4300.01,4300.0,142.196]
["binance-futures","ETHUSDT",1754936554366,235.347,4294.43,4294.42,8.317]
["binance-futures","ETHUSDT",1754936596812,7.291,4294.05,4294.04,101.83]
["binance-futures","ETHUSDT",1754936659058,11.413,4296.23,4296.22,84.714]
["binance-futures","ETHUSDT",1754936676247,27.076,4295.42,4295.41,244.096]
["binance-futures","ETHUSDT",1754936741942,20.902,4300.32,4300.31,93.141]
["binance-futures","ETHUSDT",1754936762132,62.961,4300.68,4300.67,16.545]
["binance-futures","ETHUSDT",1754936844649,42.415,4295.01,4295.0,37.844]
["binance-futures","ETHUSDT",1754936888465,8.482,4295.71,4295.7,194.843]
["binance-futures","ETHUSDT",1754936913530,26.957,4296.96,4296.95,63.218]
["binance-futures","ETHUSDT",1754936971462,0.963,4292.48,4292.47,129.83]
["binance-futures","ETHUSDT",1754936990020,36.37,4291.55,4291.54,15.038]
["binance-futures","ETHUSDT",1754937035551,55.13,4295.68,4295.67,21.564]
["binance-futures","ETHUSDT",1754937073273,158.911,4293.6,4293.59,0.629]
["binance-futures","ETHUSDT",1754937138471,150.286,4297.41,4297.4,5.271]
["binance-futures","ETHUSDT",1754937161324,57.506,4297.62,4297.61,126.692]
["binance-futures","ETHUSDT",1754937220278,33.657,4295.93,4295.92,25.842]
["binance-futures","ETHUSDT",1754937242055,34.889,4293.34,4293.33,32.069]
["binance-futures","ETHUSDT",1754937286609,2.219,4292.52,4292.51,65.903]
["binance-futures","ETHUSDT",1754937369624,53.731,4299.27,4299.26,6.606]
["binance-futures","ETHUSDT",1754937388404,116.517,4298.7,4298.69,23.19]
["binance-futures","ETHUSDT",1754937458526,43.803,4296.28,4296.27,21.582]
["binance-futures","ETHUSDT",1754937475225,70.036,4297.72,4297.71,5.582]
["binance-futures","ETHUSDT",1754937537688,43.112,4301.16,4301.15,96.987]
["binance-futures","ETHUSDT",1754937581884,114.223,4304.3,4304.29,40.429]
["binance-futures","ETHUSDT",1754937617504,73.402,4301.3,4301.29,166.363]
["binance-futures","ETHUSDT",1754937679211,110.109,4296.45,4296.44,10.212]
["binance-futures","ETHUSDT",1754937699963,87.712,4296.82,4296.81,3.385]
["binance-futures","ETHUSDT",1754937762966,6.945,4292.22,4292.21,83.559]
["binance-futures","ETHUSDT",1754937780130,0.01,4286.96,4286.93,62.366]
["binance-futures","ETHUSDT",1754937822488,123.587,4282.77,4282.76,25.395]
["binance-futures","ETHUSDT",1754937859637,17.985,4281.43,4281.42,71.245]
["binance-futures","ETHUSDT",1754937930595,24.043,4275.73,4275.72,83.157]
["binance-futures","ETHUSDT",1754937937925,26.975,4279.91,4279.9,45.873]
["binance-futures","ETHUSDT",1754937995280,123.69,4284.48,4284.47,16.456]
["binance-futures","ETHUSDT",1754938043379,190.113,4285.81,4285.8,20.352]
["binance-futures","ETHUSDT",1754938075586,5.4,4286.94,4286.93,156.298]
["binance-futures","ETHUSDT",1754938137661,61.192,4289.4,4289.39,13.608]
["binance-futures","ETHUSDT",1754938166152,31.732,4289.57,4289.56,18.673]
["binance-futures","ETHUSDT",1754938219298,152.36,4292.73,4292.72,13.556]
["binance-futures","ETHUSDT",1754938240523,21.024,4294.28,4294.27,30.612]
["binance-futures","ETHUSDT",1754938286023,63.794,4297.31,4297.3,44.209]
["binance-futures","ETHUSDT",1754938318325,125.668,4295.51,4295.5,3.195]
["binance-futures","ETHUSDT",1754938385648,48.593,4299.63,4299.62,124.07]
["binance-futures","ETHUSDT",1754938412566,30.232,4294.05,4294.04,40.533]
["binance-futures","ETHUSDT",1754938466278,41.999,4291.96,4291.95,42.951]
["binance-futures","ETHUSDT",1754938533275,97.877,4294.72,4294.71,15.528]
["binance-futures","ETHUSDT",1754938539891,73.671,4295.93,4295.92,12.012]
["binance-futures","ETHUSDT",1754938621174,87.265,4295.61,4295.6,34.345]
["binance-futures","ETHUSDT",1754938640955,35.072,4297.58,4297.57,30.904]
["binance-futures","ETHUSDT",1754938721739,49.649,4296.96,4296.95,5.399]
["binance-futures","ETHUSDT",1754938732437,47.844,4294.96,4294.95,76.933]
["binance-futures","ETHUSDT",1754938800079,11.288,4293.36,4293.35,88.918]
["binance-futures","ETHUSDT",1754938852019,13.82,4295.16,4295.15,88.108]
["binance-futures","ETHUSDT",1754938884532,9.932,4296.3,4296.29,98.301]
["binance-futures","ETHUSDT",1754938920945,137.953,4296.38,4296.37,20.063]
["binance-futures","ETHUSDT",1754938970843,109.467,4295.74,4295.73,24.713]
["binance-futures","ETHUSDT",1754939033270,137.772,4289.48,4289.47,24.324]
["binance-futures","ETHUSDT",1754939048024,2.025,4290.64,4290.63,141.591]
["binance-futures","ETHUSDT",1754939118639,176.914,4296.08,4296.07,13.425]
["binance-futures","ETHUSDT",1754939137039,18.637,4293.03,4293.02,87.756]
["binance-futures","ETHUSDT",1754939215262,132.948,4297.06,4297.05,1.034]
["binance-futures","ETHUSDT",1754939264356,11.147,4299.77,4299.76,58.187]
["binance-futures","ETHUSDT",1754939284102,63.846,4298.05,4298.04,42.292]
["binance-futures","ETHUSDT",1754939341897,78.112,4302.0,4301.99,5.869]
["binance-futures","ETHUSDT",1754939370017,0.01,4300.17,4300.16,18.782]
["binance-futures","ETHUSDT",1754939432136,106.892,4301.55,4301.54,24.304]
["binance-futures","ETHUSDT",1754939467427,160.053,4300.14,4300.13,1.348]
["binance-futures","ETHUSDT",1754939518133,15.453,4300.92,4300.91,238.046]
["binance-futures","ETHUSDT",1754939539953,43.414,4303.66,4303.65,82.399]
["binance-futures","ETHUSDT",1754939594851,79.501,4301.59,4301.58,29.395]
["binance-futures","ETHUSDT",1754939663146,20.507,4297.49,4297.48,58.129]
["binance-futures","ETHUSDT",1754939684086,139.563,4299.94,4299.93,2.344]
["binance-futures","ETHUSDT",1754939716474,7.402,4299.96,4299.95,153.683]
["binance-futures","ETHUSDT",1754939765919,0.607,4294.12,4294.11,137.228]
["binance-futures","ETHUSDT",1754939828565,1.573,4297.08,4297.07,145.338]
["binance-futures","ETHUSDT",1754939841437,61.099,4297.08,4297.07,25.294]
["binance-futures","ETHUSDT",1754939914784,19.73,4294.73,4294.72,109.926]
["binance-futures","ETHUSDT",1754939932440,17.903,4297.36,4297.35,72.798]
["binance-futures","ETHUSDT",1754940017028,26.995,4295.16,4295.15,65.073]
["binance-futures","ETHUSDT",1754940067041,214.75,4298.42,4298.41,14.29]
["binance-futures","ETHUSDT",1754940087592,167.933,4296.7,4296.69,5.022]
["binance-futures","ETHUSDT",1754940156035,30.969,4300.48,4300.47,89.993]
["binance-futures","ETHUSDT",1754940176225,61.602,4300.49,4300.48,55.774]
["binance-futures","ETHUSDT",1754940217687,84.99,4306.25,4306.24,113.205]
["binance-futures","ETHUSDT",1754940260656,33.946,4305.56,4305.55,70.23]
["binance-futures","ETHUSDT",1754940322332,38.257,4305.11,4305.1,62.959]
["binance-futures","ETHUSDT",1754940342320,55.66,4304.36,4304.35,57.314]
["binance-futures","ETHUSDT",1754940407392,63.446,4304.07,4304.06,75.225]
["binance-futures","ETHUSDT",1754940470970,4.176,4304.07,4304.06,149.81]
["binance-futures","ETHUSDT",1754940511196,172.741,4303.18,4303.17,1.721]
["binance-futures","ETHUSDT",1754940557376,115.146,4304.18,4304.17,6.238]
["binance-futures","ETHUSDT",1754940576083,74.865,4301.78,4301.77,49.055]
["binance-futures","ETHUSDT",1754940640352,12.425,4301.18,4301.17,78.519]
["binance-futures","ETHUSDT",1754940662702,33.631,4297.71,4297.7,53.403]
["binance-futures","ETHUSDT",1754940726448,89.748,4295.48,4295.47,3.061]
["binance-futures","ETHUSDT",1754940762957,133.663,4291.31,4291.3,113.244]
["binance-futures","ETHUSDT",1754940805168,62.956,4288.1,4288.09,5.21]
["binance-futures","ETHUSDT",1754940869726,52.101,4290.06,4290.05,96.713]
["binance-futures","ETHUSDT",1754940885455,172.932,4291.37,4291.36,3.279]
["binance-futures","ETHUSDT",1754940949484,82.632,4291.36,4291.35,16.538]
["binance-futures","ETHUSDT",1754940971735,7.91,4288.05,4288.04,121.351]
["binance-futures","ETHUSDT",1754941011847,10.944,4286.08,4286.07,79.908]
["binance-futures","ETHUSDT",1754941054161,12.017,4286.5,4286.49,134.586]
["binance-futures","ETHUSDT",1754941119490,21.151,4287.94,4287.93,87.086]
["binance-futures","ETHUSDT",1754941134384,3.689,4286.32,4286.31,147.735]
["binance-futures","ETHUSDT",1754941201418,19.044,4283.82,4283.81,120.892]
["binance-futures","ETHUSDT",1754941246164,11.437,4284.2,4284.19,65.852]
["binance-futures","ETHUSDT",1754941284242,15.036,4282.59,4282.58,91.503]
["binance-futures","ETHUSDT",1754941343853,62.392,4282.98,4282.97,5.893]
["binance-futures","ETHUSDT",1754941369145,40.172,4279.4,4279.39,40.962]
["binance-futures","ETHUSDT",1754941426018,138.388,4275.61,4275.6,2.85]
["binance-futures","ETHUSDT",1754941443653,48.674,4274.88,4274.87,30.079]
["binance-futures","ETHUSDT",1754941487808,34.194,4277.07,4277.06,63.613]
["binance-futures","ETHUSDT",1754941524433,9.995,4278.0,4277.99,142.755]
["binance-futures","ETHUSDT",1754941586542,32.376,4275.62,4275.61,168.56]
["binance-futures","ETHUSDT",1754941652522,2.908,4277.35,4277.34,151.537]
["binance-futures","ETHUSDT",1754941671017,11.828,4277.28,4277.27,140.274]
["binance-futures","ETHUSDT",1754941734099,32.396,4274.63,4274.62,52.859]
["binance-futures","ETHUSDT",1754941778012,32.455,4277.61,4277.6,61.107]
["binance-futures","ETHUSDT",1754941816818,45.068,4280.2,4280.19,30.303]
["binance-futures","ETHUSDT",1754941834525,66.783,4275.58,4275.57,28.759]
["binance-futures","ETHUSDT",1754941899091,66.976,4262.74,4262.66,6.915]
["binance-futures","ETHUSDT",1754941914246,35.502,4262.38,4262.37,23.853]
["binance-futures","ETHUSDT",1754941976291,31.113,4239.53,4239.52,56.057]
["binance-futures","ETHUSDT",1754942015381,33.874,4238.25,4238.24,24.06]
["binance-futures","ETHUSDT",1754942049124,33.016,4244.73,4244.72,10.326]
["binance-futures","ETHUSDT",1754942076358,34.138,4240.51,4240.5,57.025]
["binance-futures","ETHUSDT",1754942125572,19.602,4241.99,4241.98,90.463]
["binance-futures","ETHUSDT",1754942185401,93.631,4240.75,4240.74,40.873]
["binance-futures","ETHUSDT",1754942229393,53.723,4246.96,4246.95,24.317]
["binance-futures","ETHUSDT",1754942258025,35.31,4250.3,4250.29,104.271]
["binance-futures","ETHUSDT",1754942277876,27.115,4250.11,4250.1,48.753]
["binance-futures","ETHUSDT",1754942344012,9.876,4256.23,4256.22,105.68]
["binance-futures","ETHUSDT",1754942393049,57.875,4256.73,4256.72,12.281]
["binance-futures","ETHUSDT",1754942413314,18.552,4255.56,4255.55,57.502]
["binance-futures","ETHUSDT",1754942459928,22.817,4250.59,4250.58,93.063]
["binance-futures","ETHUSDT",1754942491140,25.799,4250.88,4250.87,125.276]
["binance-futures","ETHUSDT",1754942547056,51.91,4249.0,4248.99,55.156]
["binance-futures","ETHUSDT",1754942573473,59.59,4246.0,4245.99,295.873]
["binance-futures","ETHUSDT",1754942623592,163.607,4247.81,4247.8,36.133]
["binance-futures","ETHUSDT",1754942640990,206.284,4249.09,4249.08,28.507]
["binance-futures","ETHUSDT",1754942689856,59.671,4250.18,4250.17,0.565]
["binance-futures","ETHUSDT",1754942763185,15.146,4247.39,4247.38,94.02]
["binance-futures","ETHUSDT",1754942782067,15.067,4249.79,4249.78,29.585]
["binance-futures","ETHUSDT",1754942850586,349.979,4248.19,4248.18,9.905]
["binance-futures","ETHUSDT",1754942863088,79.873,4247.24,4247.23,24.378]
["binance-futures","ETHUSDT",1754942923189,20.495,4246.88,4246.87,44.606]
["binance-futures","ETHUSDT",1754942971604,48.242,4247.76,4247.75,40.013]
["binance-futures","ETHUSDT",1754943005526,50.153,4248.26,4248.25,51.16]
["binance-futures","ETHUSDT",1754943038575,32.973,4245.42,4245.41,36.642]
["binance-futures","ETHUSDT",1754943086581,49.231,4235.73,4235.72,12.694]
["binance-futures","ETHUSDT",1754943143991,22.66,4240.25,4240.24,65.655]
["binance-futures","ETHUSDT",1754943155142,155.839,4242.35,4242.34,7.686]
["binance-futures","ETHUSDT",1754943223575,78.552,4240.3,4240.29,27.033]
["binance-futures","ETHUSDT",1754943240001,82.83,4238.27,4238.26,10.136]
["binance-futures","ETHUSDT",1754943272798,66.322,4238.2,4238.19,15.761]
["binance-futures","ETHUSDT",1754943319833,143.433,4236.17,4236.16,15.962]
["binance-futures","ETHUSDT",1754943382303,42.468,4232.64,4232.63,108.155]
["binance-futures","ETHUSDT",1754943432793,56.943,4226.31,4226.3,136.437]
["binance-futures","ETHUSDT",1754943456519,59.325,4225.34,4225.33,27.549]
["binance-futures","ETHUSDT",1754943517719,37.35,4221.13,4221.12,49.507]
["binance-futures","ETHUSDT",1754943549274,32.899,4224.48,4224.47,36.147]
["binance-futures","ETHUSDT",1754943596081,2.703,4229.65,4229.64,55.623]
["binance-futures","ETHUSDT",1754943613653,29.478,4229.76,4229.75,76.566]
["binance-futures","ETHUSDT",1754943664211,241.172,4235.77,4235.76,1.497]
["binance-futures","ETHUSDT",1754943690856,17.367,4232.11,4232.1,38.61]
["binance-futures","ETHUSDT",1754943751620,12.809,4230.73,4230.72,60.253]
["binance-futures","ETHUSDT",1754943785280,27.518,4234.23,4234.22,34.787]
["binance-futures","ETHUSDT",1754943833851,189.398,4233.79,4233.78,1.034]
["binance-futures","ETHUSDT",1754943894519,12.545,4239.15,4239.14,55.443]
["binance-futures","ETHUSDT",1754943903927,72.079,4239.17,4239.16,45.206]
["binance-futures","ETHUSDT",1754943974998,23.295,4243.28,4243.27,122.43]
["binance-futures","ETHUSDT",1754944015176,19.483,4242.53,4242.52,41.051]
["binance-futures","ETHUSDT",1754944058096,19.723,4238.16,4238.15,50.394]
["binance-futures","ETHUSDT",1754944076208,85.339,4241.2,4241.19,15.15]
["binance-futures","ETHUSDT",1754944140018,97.295,4240.09,4240.08,10.211]
["binance-futures","ETHUSDT",1754944160636,41.696,4239.69,4239.68,8.0]
["binance-futures","ETHUSDT",1754944222240,16.255,4241.6,4241.59,36.259]
["binance-futures","ETHUSDT",1754944259289,118.02,4245.35,4245.34,9.92]
["binance-futures","ETHUSDT",1754944300965,18.645,4248.28,4248.1,0.711]
["binance-futures","ETHUSDT",1754944361253,30.484,4247.43,4247.42,69.294]
["binance-futures","ETHUSDT",1754944378526,7.002,4244.64,4244.63,54.952]
["binance-futures","ETHUSDT",1754944443981,20.773,4239.28,4239.27,124.141]
["binance-futures","ETHUSDT",1754944464806,90.258,4242.17,4242.16,9.897]
["binance-futures","ETHUSDT",1754944503575,3.338,4244.16,4244.15,97.717]
["binance-futures","ETHUSDT",1754944546477,76.565,4247.25,4247.24,32.287]
["binance-futures","ETHUSDT",1754944612462,16.636,4244.35,4244.34,108.681]
["binance-futures","ETHUSDT",1754944675852,45.026,4244.51,4244.5,24.167]
["binance-futures","ETHUSDT",1754944697005,66.997,4244.58,4244.57,39.123]
["binance-futures","ETHUSDT",1754944766778,0.154,4249.57,4249.56,146.845]
["binance-futures","ETHUSDT",1754944804605,2.971,4249.42,4249.41,68.532]
["binance-futures","ETHUSDT",1754944851077,127.413,4250.18,4250.17,0.939]
["binance-futures","ETHUSDT",1754944869165,4.398,4250.53,4250.52,42.583]
["binance-futures","ETHUSDT",1754944929823,77.415,4253.23,4253.22,24.232]
["binance-futures","ETHUSDT",1754944951962,79.437,4252.47,4252.46,0.01]
["binance-futures","ETHUSDT",1754945018295,114.11,4248.97,4248.96,8.577]
["binance-futures","ETHUSDT",1754945055485,39.614,4250.42,4250.41,73.41]
["binance-futures","ETHUSDT",1754945103493,39.843,4252.0,4251.99,22.255]
["binance-futures","ETHUSDT",1754945170705,45.298,4253.2,4253.19,13.931]
["binance-futures","ETHUSDT",1754945188050,34.719,4252.09,4252.08,28.531]
["binance-futures","ETHUSDT",1754945253216,138.379,4251.23,4251.22,56.012]
["binance-futures","ETHUSDT",1754945302909,0.542,4248.59,4248.58,157.54]
["binance-futures","ETHUSDT",1754945343788,207.783,4251.33,4251.32,1.453]
["binance-futures","ETHUSDT",1754945363789,43.676,4251.44,4251.43,47.731]
["binance-futures","ETHUSDT",1754945434183,9.376,4252.51,4252.5,90.81]
["binance-futures","ETHUSDT",1754945505271,118.462,4249.61,4249.6,30.794]
["binance-futures","ETHUSDT",1754945524441,0.941,4249.48,4249.47,124.39]
["binance-futures","ETHUSDT",1754945572888,1.652,4251.36,4251.35,109.804]
["binance-futures","ETHUSDT",1754945617968,149.99,4249.29,4249.28,14.888]
["binance-futures","ETHUSDT",1754945687700,99.608,4245.85,4245.84,18.374]
["binance-futures","ETHUSDT",1754945710556,179.097,4245.54,4245.53,3.231]
["binance-futures","ETHUSDT",1754945772749,131.831,4245.55,4245.54,0.411]
["binance-futures","ETHUSDT",1754945794592,93.705,4242.15,4242.14,38.304]
["binance-futures","ETHUSDT",1754945837421,109.245,4242.37,4242.36,0.005]
["binance-futures","ETHUSDT",1754945925597,109.014,4246.9,4246.89,7.182]
["binance-futures","ETHUSDT",1754945949848,21.015,4246.07,4246.06,93.118]
["binance-futures","ETHUSDT",1754946020438,0.526,4241.8,4241.79,130.611]
["binance-futures","ETHUSDT",1754946039039,37.588,4243.02,4243.01,70.969]
["binance-futures","ETHUSDT",1754946103241,1.296,4245.45,4245.44,94.47]
["binance-futures","ETHUSDT",1754946150654,255.642,4247.01,4247.0,11.691]
["binance-futures","ETHUSDT",1754946193870,58.376,4248.72,4248.71,47.838]
["binance-futures","ETHUSDT",1754946223187,26.38,4250.37,4250.36,53.9]
["binance-futures","ETHUSDT",1754946283015,187.197,4250.43,4250.42,12.242]
["binance-futures","ETHUSDT",1754946363482,69.383,4250.42,4250.41,51.146]
["binance-futures","ETHUSDT",1754946371185,54.501,4250.88,4250.87,9.181]
["binance-futures","ETHUSDT",1754946458386,0.984,4250.32,4250.31,112.57]
["binance-futures","ETHUSDT",1754946477794,79.021,4251.87,4251.86,16.195]
["binance-futures","ETHUSDT",1754946559643,63.058,4250.16,4250.15,58.461]
["binance-futures","ETHUSDT",1754946572843,0.495,4250.56,4250.55,200.462]
["binance-futures","ETHUSDT",1754946647766,165.59,4250.59,4250.58,59.514]
["binance-futures","ETHUSDT",1754946710149,205.67,4249.79,4249.78,20.803]
["binance-futures","ETHUSDT",1754946745163,33.759,4251.94,4251.93,102.865]
["binance-futures","ETHUSDT",1754946813670,11.105,4253.78,4253.77,79.298]
["binance-futures","ETHUSDT",1754946843834,152.837,4253.91,4253.9,6.236]
["binance-futures","ETHUSDT",1754946906968,89.261,4248.84,4248.83,22.133]
["binance-futures","ETHUSDT",1754946926777,154.372,4250.44,4250.43,0.55]
["binance-futures","ETHUSDT",1754946978424,208.165,4248.03,4248.02,11.308]
["binance-futures","ETHUSDT",1754947014134,88.674,4248.21,4248.2,22.9]
["binance-futures","ETHUSDT",1754947084928,7.412,4247.0,4246.99,80.905]
["binance-futures","ETHUSDT",1754947111518,74.576,4246.56,4246.55,12.621]
["binance-futures","ETHUSDT",1754947170646,48.951,4247.29,4247.28,41.065]
["binance-futures","ETHUSDT",1754947237851,65.887,4243.67,4243.66,53.504]
["binance-futures","ETHUSDT",1754947241520,164.119,4242.39,4242.38,1.419]
["binance-futures","ETHUSDT",1754947317484,123.182,4239.17,4239.16,5.652]
["binance-futures","ETHUSDT",1754947352382,81.949,4238.52,4238.51,0.681]
["binance-futures","ETHUSDT",1754947401044,19.144,4241.13,4241.12,69.468]
["binance-futures","ETHUSDT",1754947422297,14.641,4240.19,4240.18,57.747]
["binance-futures","ETHUSDT",1754947480908,0.01,4240.76,4240.75,184.239]
["binance-futures","ETHUSDT",1754947562475,42.74,4241.36,4241.35,103.129]
["binance-futures","ETHUSDT",1754947589013,5.683,4241.36,4241.35,43.911]
["binance-futures","ETHUSDT",1754947627547,46.662,4240.25,4240.24,30.481]
["binance-futures","ETHUSDT",1754947690479,14.118,4238.24,4238.23,53.391]
["binance-futures","ETHUSDT",1754947760042,223.723,4237.14,4237.13,22.392]
["binance-futures","ETHUSDT",1754947772261,5.101,4237.13,4237.12,161.303]
["binance-futures","ETHUSDT",1754947846939,49.878,4224.77,4224.76,0.052]
["binance-futures","ETHUSDT",1754947863942,3.207,4225.05,4225.04,90.209]
["binance-futures","ETHUSDT",1754947937973,96.722,4217.42,4217.4,0.005]
["binance-futures","ETHUSDT",1754947942811,20.471,4219.16,4219.15,17.53]
["binance-futures","ETHUSDT",1754948001583,26.673,4217.46,4217.45,44.372]
["binance-futures","ETHUSDT",1754948052648,0.365,4214.77,4214.76,35.255]
["binance-futures","ETHUSDT",1754948081368,9.123,4211.72,4211.71,52.764]
["binance-futures","ETHUSDT",1754948138990,11.132,4208.24,4208.23,33.415]
["binance-futures","ETHUSDT",1754948169607,35.178,4203.53,4203.52,27.933]
["binance-futures","ETHUSDT",1754948216827,1.429,4198.16,4198.15,50.297]
["binance-futures","ETHUSDT",1754948232857,9.345,4205.22,4205.21,8.298]
["binance-futures","ETHUSDT",1754948283460,25.706,4208.7,4208.69,12.276]
["binance-futures","ETHUSDT",1754948353788,144.282,4209.25,4209.24,17.084]
["binance-futures","ETHUSDT",1754948391897,11.387,4214.81,4214.8,84.156]
["binance-futures","ETHUSDT",1754948436200,88.795,4213.65,4213.64,16.44]
["binance-futures","ETHUSDT",1754948454941,29.018,4214.41,4214.4,35.333]
["binance-futures","ETHUSDT",1754948519389,51.076,4210.53,4210.52,53.114]
["binance-futures","ETHUSDT",1754948543611,107.463,4211.09,4211.08,15.945]
["binance-futures","ETHUSDT",1754948613368,0.446,4211.97,4211.96,100.751]
["binance-futures","ETHUSDT",1754948650871,10.718,4212.81,4212.8,18.718]
["binance-futures","ETHUSDT",1754948699004,1.526,4211.84,4211.83,57.13]
["binance-futures","ETHUSDT",1754948720645,6.837,4210.01,4210.0,33.988]
["binance-futures","ETHUSDT",1754948778800,15.328,4201.44,4201.43,11.886]
["binance-futures","ETHUSDT",1754948840373,41.226,4203.93,4203.92,5.594]
["binance-futures","ETHUSDT",1754948860802,38.788,4205.2,4205.19,2.503]
["binance-futures","ETHUSDT",1754948899365,21.897,4205.01,4205.0,43.842]
["binance-futures","ETHUSDT",1754948946282,30.076,4201.21,4201.2,20.163]
["binance-futures","ETHUSDT",1754949006138,20.414,4200.46,4200.45,35.261]
["binance-futures","ETHUSDT",1754949022699,67.912,4196.23,4196.22,19.828]
["binance-futures","ETHUSDT",1754949084967,0.131,4196.5,4196.49,58.106]
["binance-futures","ETHUSDT",1754949143744,16.74,4189.85,4189.84,15.48]
["binance-futures","ETHUSDT",1754949180516,117.491,4195.33,4195.32,2.736]
["binance-futures","ETHUSDT",1754949224951,69.96,4189.8,4189.79,15.159]
["binance-futures","ETHUSDT",1754949241854,18.716,4190.1,4190.09,53.284]
["binance-futures","ETHUSDT",1754949297099,4.262,4201.69,4201.68,38.488]
["binance-futures","ETHUSDT",1754949320111,61.669,4202.27,4202.26,41.223]
["binance-futures","ETHUSDT",1754949366035,186.373,4205.99,4205.98,204.548]
["binance-futures","ETHUSDT",1754949406052,56.546,4206.74,4206.73,4.19]
["binance-futures","ETHUSDT",1754949468807,6.398,4210.89,4210.88,82.069]
["binance-futures","ETHUSDT",1754949490200,55.487,4212.1,4212.09,18.929]
["binance-futures","ETHUSDT",1754949551961,77.539,4214.25,4214.24,35.351]
["binance-futures","ETHUSDT",1754949614750,58.105,4217.98,4217.97,173.541]
["binance-futures","ETHUSDT",1754949656687,63.483,4220.2,4220.19,47.192]
["binance-futures","ETHUSDT",1754949693791,101.824,4212.94,4212.93,35.948]
["binance-futures","ETHUSDT",1754949711300,33.016,4212.17,4212.16,87.056]
["binance-futures","ETHUSDT",1754949775795,30.564,4208.29,4208.28,90.992]
["binance-futures","ETHUSDT",1754949791863,73.04,4210.0,4209.99,9.769]
["binance-futures","ETHUSDT",1754949856660,1.424,4212.04,4212.03,234.418]
["binance-futures","ETHUSDT",1754949899230,5.312,4208.6,4208.59,93.18]
["binance-futures","ETHUSDT",1754949936220,3.499,4207.78,4207.77,146.315]
["binance-futures","ETHUSDT",1754949999753,85.969,4201.74,4201.73,59.48]
["binance-futures","ETHUSDT",1754950020369,46.155,4203.29,4203.28,72.337]
["binance-futures","ETHUSDT",1754950082019,82.496,4201.64,4201.63,4.449]
["binance-futures","ETHUSDT",1754950099250,30.373,4198.64,4198.63,70.055]
["binance-futures","ETHUSDT",1754950141831,28.363,4203.9,4203.89,55.2]
["binance-futures","ETHUSDT",1754950180912,182.94,4195.3,4195.29,84.462]
["binance-futures","ETHUSDT",1754950241118,20.272,4208.61,4208.6,78.596]
["binance-futures","ETHUSDT",1754950262596,21.595,4205.65,4205.64,71.587]
["binance-futures","ETHUSDT",1754950327515,71.423,4201.07,4201.06,23.066]
["binance-futures","ETHUSDT",1754950379497,77.777,4198.63,4198.62,221.444]
["binance-futures","ETHUSDT",1754950413771,38.872,4202.18,4202.17,100.578]
["binance-futures","ETHUSDT",1754950476737,191.998,4205.49,4205.48,62.284]
["binance-futures","ETHUSDT",1754950506221,236.101,4204.46,4204.45,0.914]
["binance-futures","ETHUSDT",1754950561586,162.636,4203.78,4203.77,4.104]
["binance-futures","ETHUSDT",1754950580844,12.159,4205.49,4205.48,158.013]
["binance-futures","ETHUSDT",1754950632582,16.559,4210.01,4210.0,127.284]
["binance-futures","ETHUSDT",1754950709159,110.781,4204.82,4204.81,119.94]
["binance-futures","ETHUSDT",1754950726639,69.408,4201.84,4201.83,170.863]
["binance-futures","ETHUSDT",1754950752942,91.316,4203.3,4203.29,3.241]
["binance-futures","ETHUSDT",1754950808224,249.033,4195.86,4195.85,0.367]
["binance-futures","ETHUSDT",1754950867504,91.486,4194.65,4194.64,127.367]
["binance-futures","ETHUSDT",1754950915015,50.925,4193.4,4193.39,148.586]
["binance-futures","ETHUSDT",1754950947519,143.848,4195.48,4195.47,5.626]
["binance-futures","ETHUSDT",1754950968706,0.04,4195.4,4195.39,52.671]
["binance-futures","ETHUSDT",1754951037282,41.817,4189.57,4189.56,135.888]
["binance-futures","ETHUSDT",1754951089175,18.057,4192.32,4192.31,102.531]
["binance-futures","ETHUSDT",1754951109235,89.985,4192.28,4192.27,78.018]
["binance-futures","ETHUSDT",1754951156076,1.371,4192.2,4192.19,132.538]
["binance-futures","ETHUSDT",1754951187816,6.844,4195.4,4195.39,186.788]
["binance-futures","ETHUSDT",1754951249637,24.45,4192.97,4192.96,53.516]
["binance-futures","ETHUSDT",1754951274301,155.019,4196.37,4196.36,38.545]
["binance-futures","ETHUSDT",1754951331408,2.37,4200.95,4200.94,169.574]
["binance-futures","ETHUSDT",1754951348730,184.484,4203.05,4203.04,62.458]
["binance-futures","ETHUSDT",1754951399533,123.352,4202.28,4202.27,67.767]
["binance-futures","ETHUSDT",1754951473884,114.379,4199.55,4199.54,40.425]
["binance-futures","ETHUSDT",1754951506203,76.331,4202.95,4202.94,164.867]
["binance-futures","ETHUSDT",1754951553408,40.672,4207.37,4207.36,45.278]
["binance-futures","ETHUSDT",1754951571596,133.641,4204.12,4204.11,59.159]
["binance-futures","ETHUSDT",1754951626277,204.913,4209.69,4209.68,26.87]
["binance-futures","ETHUSDT",1754951653057,110.146,4210.92,4210.91,39.237]
["binance-futures","ETHUSDT",1754951715450,78.545,4211.76,4211.75,139.164]
["binance-futures","ETHUSDT",1754951749652,159.815,4213.88,4213.87,7.187]
["binance-futures","ETHUSDT",1754951798695,49.435,4211.02,4211.01,76.681]
["binance-futures","ETHUSDT",1754951861409,160.518,4213.41,4213.4,75.087]
["binance-futures","ETHUSDT",1754951871630,38.513,4211.82,4211.81,79.512]
["binance-futures","ETHUSDT",1754951947329,111.436,4214.33,4214.32,86.916]
["binance-futures","ETHUSDT",1754951964539,83.623,4214.0,4213.99,22.288]
["binance-futures","ETHUSDT",1754951996251,29.956,4213.57,4213.56,79.598]
["binance-futures","ETHUSDT",1754952044911,77.631,4208.2,4208.19,80.313]
["binance-futures","ETHUSDT",1754952105060,61.415,4211.5,4211.49,138.292]
["binance-futures","ETHUSDT",1754952158437,102.405,4209.33,4209.32,25.561]
["binance-futures","ETHUSDT",1754952186789,48.794,4210.58,4210.57,143.914]
["binance-futures","ETHUSDT",1754952251830,53.477,4211.82,4211.81,126.14]
["binance-futures","ETHUSDT",1754952283944,1.401,4213.02,4213.01,183.798]
["binance-futures","ETHUSDT",1754952335691,1.298,4211.62,4211.61,98.848]
["binance-futures","ETHUSDT",1754952357500,7.808,4210.53,4210.52,113.466]
["binance-futures","ETHUSDT",1754952414009,139.961,4210.85,4210.84,5.53]
["binance-futures","ETHUSDT",1754952446306,15.842,4212.24,4212.23,131.782]
["binance-futures","ETHUSDT",1754952484865,196.463,4212.94,4212.93,37.084]
["binance-futures","ETHUSDT",1754952531380,121.665,4211.58,4211.57,114.012]
["binance-futures","ETHUSDT",1754952598647,290.907,4212.51,4212.5,0.995]
["binance-futures","ETHUSDT",1754952657261,57.267,4214.28,4214.27,50.53]
["binance-futures","ETHUSDT",1754952676858,182.206,4217.9,4217.89,4.797]
["binance-futures","ETHUSDT",1754952739207,210.186,4219.05,4219.04,87.977]
["binance-futures","ETHUSDT",1754952776267,312.616,4218.07,4218.06,7.245]
["binance-futures","ETHUSDT",1754952821694,223.548,4219.58,4219.57,10.938]
["binance-futures","ETHUSDT",1754952839442,61.16,4220.6,4220.59,154.659]
["binance-futures","ETHUSDT",1754952901525,84.858,4217.04,4217.03,62.683]
["binance-futures","ETHUSDT",1754952923185,114.551,4213.49,4213.48,18.37]
["binance-futures","ETHUSDT",1754952984959,42.444,4215.11,4215.1,140.539]
["binance-futures","ETHUSDT",1754953025096,69.428,4217.13,4217.12,68.11]
["binance-futures","ETHUSDT",1754953070528,124.243,4218.33,4218.32,41.18]
["binance-futures","ETHUSDT",1754953134743,8.503,4218.6,4218.59,178.995]
["binance-futures","ETHUSDT",1754953149546,33.097,4218.57,4218.56,61.46]
["binance-futures","ETHUSDT",1754953220314,8.814,4213.87,4213.86,256.257]
["binance-futures","ETHUSDT",1754953237498,52.816,4215.18,4215.17,106.857]
["binance-futures","ETHUSDT",1754953273266,250.509,4216.89,4216.88,41.49]
["binance-futures","ETHUSDT",1754953319979,36.446,4217.72,4217.71,61.436]
["binance-futures","ETHUSDT",1754953381217,76.089,4225.73,4225.72,87.453]
["binance-futures","ETHUSDT",1754953434755,111.853,4226.7,4226.69,36.326]
["binance-futures","ETHUSDT",1754953457009,97.455,4229.04,4229.03,52.409]
["binance-futures","ETHUSDT",1754953497957,78.108,4231.68,4231.67,105.238]
["binance-futures","ETHUSDT",1754953534501,159.947,4226.29,4226.28,6.797]
["binance-futures","ETHUSDT",1754953591876,152.797,4226.01,4226.0,7.969]
["binance-futures","ETHUSDT",1754953614139,106.207,4225.17,4225.16,80.189]
["binance-futures","ETHUSDT",1754953675750,86.089,4224.43,4224.42,111.927]
["binance-futures","ETHUSDT",1754953697412,80.198,4224.9,4224.89,147.901]
["binance-futures","ETHUSDT",1754953740831,120.082,4226.87,4226.86,8.265]
["binance-futures","ETHUSDT",1754953825737,246.216,4221.88,4221.87,95.264]
["binance-futures","ETHUSDT",1754953847335,15.535,4223.5,4223.49,233.361]
["binance-futures","ETHUSDT",1754953917669,31.729,4222.29,4222.28,195.012]
["binance-futures","ETHUSDT",1754953936044,199.268,4225.06,4225.05,6.64]
["binance-futures","ETHUSDT",1754954001249,73.116,4225.33,4225.32,115.461]
["binance-futures","ETHUSDT",1754954045394,120.415,4228.68,4228.67,62.409]
["binance-futures","ETHUSDT",1754954086569,17.457,4228.34,4228.33,175.909]
["binance-futures","ETHUSDT",1754954104410,139.438,4229.24,4229.23,26.293]
["binance-futures","ETHUSDT",1754954173139,106.893,4229.44,4229.43,63.729]
["binance-futures","ETHUSDT",1754954236110,11.397,4227.28,4227.27,198.162]
["binance-futures","ETHUSDT",1754954256412,7.128,4227.17,4227.16,92.453]
["binance-futures","ETHUSDT",1754954299933,11.449,4228.16,4228.15,179.319]
["binance-futures","ETHUSDT",1754954343387,83.771,4231.65,4231.64,92.863]
["binance-futures","ETHUSDT",1754954405142,171.458,4232.35,4232.34,101.826]
["binance-futures","ETHUSDT",1754954424761,100.054,4230.39,4230.38,176.285]
["binance-futures","ETHUSDT",1754954490616,170.951,4230.01,4230.0,153.873]
["binance-futures","ETHUSDT",1754954545417,65.585,4230.0,4229.99,48.854]
["binance-futures","ETHUSDT",1754954580162,152.378,4228.01,4228.0,79.516]
["binance-futures","ETHUSDT",1754954642510,30.237,4222.97,4222.96,150.302]
["binance-futures","ETHUSDT",1754954670811,359.197,4221.78,4221.77,0.053]
["binance-futures","ETHUSDT",1754954729252,106.035,4223.0,4222.99,124.942]
["binance-futures","ETHUSDT",1754954747766,60.383,4222.87,4222.86,32.859]
["binance-futures","ETHUSDT",1754954803572,81.963,4222.64,4222.63,56.025]
["binance-futures","ETHUSDT",1754954843285,30.512,4222.8,4222.79,102.254]
["binance-futures","ETHUSDT",1754954912543,100.774,4217.4,4217.39,57.344]
["binance-futures","ETHUSDT",1754954937183,116.518,4217.01,4217.0,6.9]
["binance-futures","ETHUSDT",1754954995848,159.053,4220.29,4220.28,43.835]
["binance-futures","ETHUSDT",1754955065367,70.854,4221.3,4221.29,27.457]
["binance-futures","ETHUSDT",1754955069828,70.5,4221.3,4221.29,64.44]
["binance-futures","ETHUSDT",1754955149198,84.577,4224.76,4224.75,44.044]
["binance-futures","ETHUSDT",1754955171954,23.135,4227.69,4227.68,137.957]
["binance-futures","ETHUSDT",1754955247265,172.828,4223.76,4223.75,66.162]
["binance-futures","ETHUSDT",1754955262689,71.389,4224.32,4224.31,60.753]
["binance-futures","ETHUSDT",1754955330905,70.375,4224.76,4224.75,67.738]
["binance-futures","ETHUSDT",1754955385471,66.468,4221.6,4221.59,49.835]
["binance-futures","ETHUSDT",1754955423675,59.798,4221.08,4221.07,51.082]
["binance-futures","ETHUSDT",1754955493384,81.918,4224.0,4223.99,148.568]
["binance-futures","ETHUSDT",1754955520384,83.826,4223.74,4223.73,61.805]
["binance-futures","ETHUSDT",1754955585744,115.493,4225.88,4225.87,130.93]
["binance-futures","ETHUSDT",1754955599185,52.888,4225.33,4225.32,76.927]
["binance-futures","ETHUSDT",1754955679007,136.022,4221.92,4221.91,75.926]
["binance-futures","ETHUSDT",1754955701366,308.326,4220.81,4220.8,1.337]
["binance-futures","ETHUSDT",1754955789167,4.34,4224.48,4224.47,162.845]
["binance-futures","ETHUSDT",1754955795606,76.759,4225.21,4225.2,23.795]
["binance-futures","ETHUSDT",1754955864693,0.753,4226.88,4226.87,93.063]
["binance-futures","ETHUSDT",1754955923304,191.531,4226.59,4226.58,40.552]
["binance-futures","ETHUSDT",1754955956586,154.904,4226.53,4226.52,2.818]
["binance-futures","ETHUSDT",1754956021406,58.876,4228.35,4228.34,81.099]
["binance-futures","ETHUSDT",1754956057767,259.217,4228.59,4228.58,23.65]
["binance-futures","ETHUSDT",1754956116685,111.751,4227.12,4227.11,26.231]
["binance-futures","ETHUSDT",1754956137436,1.169,4228.94,4228.93,69.469]
["binance-futures","ETHUSDT",1754956196294,45.256,4227.8,4227.79,180.533]
["binance-futures","ETHUSDT",1754956227240,128.756,4224.32,4224.31,106.443]
["binance-futures","ETHUSDT",1754956300448,58.079,4228.95,4228.94,154.978]
["binance-futures","ETHUSDT",1754956333530,143.375,4227.8,4227.79,95.371]
["binance-futures","ETHUSDT",1754956389081,268.505,4228.58,4228.57,4.378]
["binance-futures","ETHUSDT",1754956460924,156.219,4224.18,4224.17,61.324]
["binance-futures","ETHUSDT",1754956470898,18.81,4224.17,4224.16,181.12]
["binance-futures","ETHUSDT",1754956554777,8.971,4224.29,4224.28,181.339]
["binance-futures","ETHUSDT",1754956574977,216.326,4225.2,4225.19,10.257]
["binance-futures","ETHUSDT",1754956663839,153.009,4225.93,4225.92,0.539]
["binance-futures","ETHUSDT",1754956672651,220.574,4224.65,4224.64,20.013]
["binance-futures","ETHUSDT",1754956736979,135.869,4222.08,4222.07,66.835]
["binance-futures","ETHUSDT",1754956765535,110.445,4221.56,4221.55,35.232]
["binance-futures","ETHUSDT",1754956765585,110.445,4221.56,4221.55,35.284]
["binance-futures","ETHUSDT",1754956765636,110.445,4221.56,4221.55,35.27]
["binance-futures","ETHUSDT",1754956765692,110.445,4221.56,4221.55,34.679]
["binance-futures","ETHUSDT",1754956765753,114.184,4221.56,4221.55,34.679]
["binance-futures","ETHUSDT",1754956765858,115.209,4221.56,4221.55,34.028]
["binance-futures","ETHUSDT",1754956766012,115.525,4221.56,4221.55,34.028]
["binance-futures","ETHUSDT",1754956766062,115.855,4221.56,4221.55,34.028]
["binance-futures","ETHUSDT",1754956766118,114.838,4221.56,4221.55,24.014]
["binance-futures","ETHUSDT",1754956766170,114.838,4221.56,4221.55,27.774]
["binance-futures","ETHUSDT",1754956766223,115.159,4221.56,4221.55,27.797]
["binance-futures","ETHUSDT",1754956766327,115.169,4221.56,4221.55,27.851]
["binance-futures","ETHUSDT",1754956766379,115.176,4221.56,4221.55,27.759]
["binance-futures","ETHUSDT",1754956766485,115.171,4221.56,4221.55,27.759]
["binance-futures","ETHUSDT",1754956766536,115.101,4221.56,4221.55,27.753]
["binance-futures","ETHUSDT",1754956766638,119.693,4221.56,4221.55,30.274]
["binance-futures","ETHUSDT",1754956766694,116.192,4221.56,4221.55,30.274]
["binance-futures","ETHUSDT",1754956766743,109.356,4221.56,4221.55,30.274]
["binance-futures","ETHUSDT",1754956766898,109.349,4221.56,4221.55,30.274]
["binance-futures","ETHUSDT",1754956767104,108.349,4221.56,4221.55,30.274]
["binance-futures","ETHUSDT",1754956767162,109.929,4221.56,4221.55,38.311]
["binance-futures","ETHUSDT",1754956767213,107.387,4221.56,4221.55,29.61]
["binance-futures","ETHUSDT",1754956767264,107.326,4221.56,4221.55,29.609]
["binance-futures","ETHUSDT",1754956767315,108.503,4221.56,4221.55,36.843]
["binance-futures","ETHUSDT",1754956767370,108.434,4221.56,4221.55,36.839]
["binance-futures","ETHUSDT",1754956767421,107.241,4221.56,4221.55,29.569]
["binance-futures","ETHUSDT",1754956767472,107.246,4221.56,4221.55,29.569]
["binance-futures","ETHUSDT",1754956767626,101.33,4221.56,4221.55,29.574]
["binance-futures","ETHUSDT",1754956767674,102.425,4221.56,4221.55,29.586]
["binance-futures","ETHUSDT",1754956767731,101.325,4221.56,4221.55,27.486]
["binance-futures","ETHUSDT",1754956767774,102.904,4221.56,4221.55,26.986]
["binance-futures","ETHUSDT",1754956767837,102.909,4221.56,4221.55,26.753]
["binance-futures","ETHUSDT",1754956767885,101.962,4221.56,4221.55,26.753]
["binance-futures","ETHUSDT",1754956768108,102.578,4221.56,4221.55,15.043]
["binance-futures","ETHUSDT",1754956768156,102.578,4221.56,4221.55,15.044]
["binance-futures","ETHUSDT",1754956768211,100.636,4221.56,4221.55,25.954]
["binance-futures","ETHUSDT",1754956768242,99.352,4221.56,4221.55,26.744]
["binance-futures","ETHUSDT",1754956768316,99.813,4221.56,4221.55,27.549]
["binance-futures","ETHUSDT",1754956768351,99.813,4221.56,4221.55,27.683]
["binance-futures","ETHUSDT",1754956768421,99.812,4221.56,4221.55,27.683]
["binance-futures","ETHUSDT",1754956768519,99.807,4221.56,4221.55,27.683]
["binance-futures","ETHUSDT",1754956768635,99.807,4221.56,4221.55,27.919]
["binance-futures","ETHUSDT",1754956768685,99.807,4221.56,4221.55,35.008]
["binance-futures","ETHUSDT",1754956768787,99.807,4221.56,4221.55,27.67]
["binance-futures","ETHUSDT",1754956768890,99.807,4221.56,4221.55,26.889]
["binance-futures","ETHUSDT",1754956769004,99.807,4221.56,4221.55,15.984]
["binance-futures","ETHUSDT",1754956769106,99.807,4221.56,4221.55,26.994]
["binance-futures","ETHUSDT",1754956769163,99.577,4221.56,4221.55,25.814]
["binance-futures","ETHUSDT",1754956769211,99.584,4221.56,4221.55,25.809]
["binance-futures","ETHUSDT",1754956769262,99.584,4221.56,4221.55,14.105]
["binance-futures","ETHUSDT",1754956769319,101.484,4221.56,4221.55,14.038]
["binance-futures","ETHUSDT",1754956769369,107.451,4221.56,4221.55,14.259]
["binance-futures","ETHUSDT",1754956769528,234.974,4221.23,4221.22,20.681]
["binance-futures","ETHUSDT",1754956769578,240.799,4221.23,4221.22,22.203]
["binance-futures","ETHUSDT",1754956769628,240.193,4221.23,4221.22,23.487]
["binance-futures","ETHUSDT",1754956769686,239.014,4221.23,4221.22,23.769]
["binance-futures","ETHUSDT",1754956769735,239.014,4221.23,4221.22,44.031]
["binance-futures","ETHUSDT",1754956769788,170.363,4221.23,4221.22,71.284]
["binance-futures","ETHUSDT",1754956769838,166.476,4221.23,4221.22,71.292]
["binance-futures","ETHUSDT",1754956769888,164.47,4221.23,4221.22,71.353]
["binance-futures","ETHUSDT",1754956769938,164.554,4221.23,4221.22,64.965]
["binance-futures","ETHUSDT",1754956770039,164.554,4221.23,4221.22,62.908]
["binance-futures","ETHUSDT",1754956770095,164.559,4221.23,4221.22,62.913]
["binance-futures","ETHUSDT",1754956770147,164.802,4221.23,4221.22,63.814]
["binance-futures","ETHUSDT",1754956770201,164.802,4221.23,4221.22,63.795]
["binance-futures","ETHUSDT",1754956770249,164.802,4221.23,4221.22,62.833]
["binance-futures","ETHUSDT",1754956770302,160.674,4221.23,4221.22,62.597]
["binance-futures","ETHUSDT",1754956770355,160.674,4221.23,4221.22,63.579]
["binance-futures","ETHUSDT",1754956770405,160.683,4221.23,4221.22,63.59]
["binance-futures","ETHUSDT",1754956770460,160.683,4221.23,4221.22,56.364]
["binance-futures","ETHUSDT",1754956770507,162.104,4221.23,4221.22,54.004]
["binance-futures","ETHUSDT",1754956770564,167.736,4221.23,4221.22,33.908]
["binance-futures","ETHUSDT",1754956770616,167.736,4221.23,4221.22,33.969]
["binance-futures","ETHUSDT",1754956770668,203.347,4221.23,4221.22,15.693]
["binance-futures","ETHUSDT",1754956770721,203.347,4221.23,4221.22,15.698]
["binance-futures","ETHUSDT",1754956770773,203.357,4221.23,4221.22,15.343]
["binance-futures","ETHUSDT",1754956770876,203.348,4221.23,4221.22,14.633]
["binance-futures","ETHUSDT",1754956770969,203.348,4221.23,4221.22,14.638]
["binance-futures","ETHUSDT",1754956771033,203.358,4221.23,4221.22,14.832]
["binance-futures","ETHUSDT",1754956771083,197.558,4221.23,4221.22,14.832]
["binance-futures","ETHUSDT",1754956771193,203.58,4221.23,4221.22,14.938]
["binance-futures","ETHUSDT",1754956771345,203.593,4221.23,4221.22,14.938]
["binance-futures","ETHUSDT",1754956771397,197.793,4221.23,4221.22,14.94]
["binance-futures","ETHUSDT",1754956771452,197.182,4221.23,4221.22,15.001]
["binance-futures","ETHUSDT",1754956771496,195.857,4221.23,4221.22,34.489]
["binance-futures","ETHUSDT",1754956771552,197.284,4221.23,4221.22,34.3]
["binance-futures","ETHUSDT",1754956771606,203.074,4221.23,4221.22,34.481]
["binance-futures","ETHUSDT",1754956771654,203.084,4221.23,4221.22,15.044]
["binance-futures","ETHUSDT",1754956771709,203.695,4221.23,4221.22,15.091]
["binance-futures","ETHUSDT",1754956771752,204.162,4221.23,4221.22,15.131]
["binance-futures","ETHUSDT",1754956772022,202.13,4221.23,4221.22,15.131]
["binance-futures","ETHUSDT",1754956772078,202.13,4221.23,4221.22,15.13]
["binance-futures","ETHUSDT",1754956772144,203.551,4221.23,4221.22,15.13]
["binance-futures","ETHUSDT",1754956772194,203.551,4221.23,4221.22,15.123]
["binance-futures","ETHUSDT",1754956772246,203.972,4221.23,4221.22,26.028]
["binance-futures","ETHUSDT",1754956772297,203.972,4221.23,4221.22,15.119]
["binance-futures","ETHUSDT",1754956772349,203.992,4221.23,4221.22,15.119]
["binance-futures","ETHUSDT",1754956772398,204.603,4221.23,4221.22,15.143]
["binance-futures","ETHUSDT",1754956772611,204.592,4221.23,4221.22,15.143]
["binance-futures","ETHUSDT",1754956772659,204.607,4221.23,4221.22,14.994]
["binance-futures","ETHUSDT",1754956772765,204.614,4221.23,4221.22,14.994]
["binance-futures","ETHUSDT",1754956772821,204.621,4221.23,4221.22,14.994]
["binance-futures","ETHUSDT",1754956772871,204.614,4221.23,4221.22,14.945]
["binance-futures","ETHUSDT",1754956772921,204.003,4221.23,4221.22,14.884]
["binance-futures","ETHUSDT",1754956773076,204.614,4221.23,4221.22,14.884]
["binance-futures","ETHUSDT",1754956773183,290.856,4221.15,4221.14,30.622]
["binance-futures","ETHUSDT",1754956773231,288.857,4221.15,4221.14,30.63]
["binance-futures","ETHUSDT",1754956773283,289.474,4221.15,4221.14,30.63]
["binance-futures","ETHUSDT",1754956773338,289.174,4221.15,4221.14,30.63]
["binance-futures","ETHUSDT",1754956773388,289.174,4221.15,4221.14,30.62]
["binance-futures","ETHUSDT",1754956773440,289.255,4221.15,4221.14,22.62]
["binance-futures","ETHUSDT",1754956773495,289.268,4221.15,4221.14,22.62]
["binance-futures","ETHUSDT",1754956773544,288.657,4221.15,4221.14,22.638]
["binance-futures","ETHUSDT",1754956773593,288.486,4221.15,4221.14,22.643]
["binance-futures","ETHUSDT",1754956773649,287.657,4221.15,4221.14,22.643]
["binance-futures","ETHUSDT",1754956773701,288.268,4221.15,4221.14,23.1]
["binance-futures","ETHUSDT",1754956773753,288.268,4221.15,4221.14,23.125]
["binance-futures","ETHUSDT",1754956773962,259.036,4220.81,4220.8,8.404]
["binance-futures","ETHUSDT",1754956774008,261.027,4220.81,4220.8,8.404]
["binance-futures","ETHUSDT",1754956774064,262.948,4220.81,4220.8,8.409]
["binance-futures","ETHUSDT",1754956774119,264.975,4220.81,4220.8,4.019]
["binance-futures","ETHUSDT",1754956774164,209.094,4220.81,4220.8,19.311]
["binance-futures","ETHUSDT",1754956774221,202.785,4220.81,4220.8,19.311]
["binance-futures","ETHUSDT",1754956774276,202.895,4220.81,4220.8,19.338]
["binance-futures","ETHUSDT",1754956774328,157.985,4220.81,4220.8,49.022]
["binance-futures","ETHUSDT",1754956774379,106.887,4220.81,4220.8,61.0]
["binance-futures","ETHUSDT",1754956774432,105.307,4220.81,4220.8,64.512]
["binance-futures","ETHUSDT",1754956774480,105.307,4220.81,4220.8,64.797]
["binance-futures","ETHUSDT",1754956774530,105.307,4220.81,4220.8,63.417]
["binance-futures","ETHUSDT",1754956774588,107.026,4220.81,4220.8,63.417]
["binance-futures","ETHUSDT",1754956774641,107.026,4220.81,4220.8,71.069]
["binance-futures","ETHUSDT",1754956774688,105.447,4220.81,4220.8,69.469]
["binance-futures","ETHUSDT",1754956774742,105.447,4220.81,4220.8,60.941]
["binance-futures","ETHUSDT",1754956774797,105.427,4220.81,4220.8,60.941]
["binance-futures","ETHUSDT",1754956774849,107.006,4220.81,4220.8,60.981]
["binance-futures","ETHUSDT",1754956774902,105.427,4220.81,4220.8,60.981]
["binance-futures","ETHUSDT",1754956774953,105.427,4220.81,4220.8,61.104]
["binance-futures","ETHUSDT",1754956775005,107.006,4220.81,4220.8,62.704]
["binance-futures","ETHUSDT",1754956775055,87.423,4220.81,4220.8,42.151]
["binance-futures","ETHUSDT",1754956775107,87.459,4220.81,4220.8,42.551]
["binance-futures","ETHUSDT",1754956775160,89.953,4220.81,4220.8,42.604]
["binance-futures","ETHUSDT",1754956775213,89.953,4220.81,4220.8,42.672]
["binance-futures","ETHUSDT",1754956775263,89.953,4220.81,4220.8,42.272]
["binance-futures","ETHUSDT",1754956775312,90.175,4220.81,4220.8,42.672]
["binance-futures","ETHUSDT",1754956775367,90.369,4220.81,4220.8,42.672]
["binance-futures","ETHUSDT",1754956775421,89.905,4220.81,4220.8,44.871]
["binance-futures","ETHUSDT",1754956775466,89.908,4220.81,4220.8,44.866]
["binance-futures","ETHUSDT",1754956775526,90.711,4220.81,4220.8,50.065]
["binance-futures","ETHUSDT",1754956775630,90.242,4220.81,4220.8,58.868]
["binance-futures","ETHUSDT",1754956775680,89.908,4220.81,4220.8,50.096]
["binance-futures","ETHUSDT",1754956775731,29.343,4220.81,4220.8,70.906]
["binance-futures","ETHUSDT",1754956775783,2.068,4220.88,4220.87,383.927]
["binance-futures","ETHUSDT",1754956775834,0.207,4221.1,4221.09,185.756]
["binance-futures","ETHUSDT",1754956775885,60.646,4221.23,4221.22,217.064]
["binance-futures","ETHUSDT",1754956775935,63.516,4221.23,4221.22,197.72]
["binance-futures","ETHUSDT",1754956775984,64.242,4221.23,4221.22,174.552]
["binance-futures","ETHUSDT",1754956776039,64.257,4221.23,4221.22,174.552]
["binance-futures","ETHUSDT",1754956776090,62.362,4221.23,4221.22,175.528]
["binance-futures","ETHUSDT",1754956776138,72.211,4221.23,4221.22,175.528]
["binance-futures","ETHUSDT",1754956776195,72.211,4221.23,4221.22,109.149]
["binance-futures","ETHUSDT",1754956776244,72.533,4221.23,4221.22,110.621]
["binance-futures","ETHUSDT",1754956776300,72.533,4221.23,4221.22,110.631]
["binance-futures","ETHUSDT",1754956776350,72.54,4221.23,4221.22,111.002]
["binance-futures","ETHUSDT",1754956776402,72.54,4221.23,4221.22,110.996]
["binance-futures","ETHUSDT",1754956776450,72.54,4221.23,4221.22,111.003]
["binance-futures","ETHUSDT",1754956776503,71.877,4221.23,4221.22,111.933]
["binance-futures","ETHUSDT",1754956776609,71.877,4221.23,4221.22,111.982]
["binance-futures","ETHUSDT",1754956776661,72.222,4221.23,4221.22,111.972]
["binance-futures","ETHUSDT",1754956776765,72.222,4221.23,4221.22,111.019]
["binance-futures","ETHUSDT",1754956776813,73.643,4221.23,4221.22,111.019]
["binance-futures","ETHUSDT",1754956776866,73.936,4221.23,4221.22,111.019]
["binance-futures","ETHUSDT",1754956777033,73.936,4221.23,4221.22,110.991]
["binance-futures","ETHUSDT",1754956777137,73.944,4221.23,4221.22,110.986]
["binance-futures","ETHUSDT",1754956777187,74.291,4221.23,4221.22,110.986]
["binance-futures","ETHUSDT",1754956777243,74.291,4221.23,4221.22,110.39]
["binance-futures","ETHUSDT",1754956777299,74.305,4221.23,4221.22,110.577]
["binance-futures","ETHUSDT",1754956777401,71.439,4221.23,4221.22,86.862]
["binance-futures","ETHUSDT",1754956777445,71.333,4221.23,4221.22,86.866]
["binance-futures","ETHUSDT",1754956777499,71.343,4221.23,4221.22,87.992]
["binance-futures","ETHUSDT",1754956777558,71.758,4221.23,4221.22,88.63]
["binance-futures","ETHUSDT",1754956777660,109.802,4221.23,4221.22,16.255]
["binance-futures","ETHUSDT",1754956777710,109.802,4221.23,4221.22,15.472]
["binance-futures","ETHUSDT",1754956777811,109.81,4221.23,4221.22,15.472]
["binance-futures","ETHUSDT",1754956777919,109.815,4221.23,4221.22,15.477]
["binance-futures","ETHUSDT",1754956777969,110.436,4221.23,4221.22,15.416]
["binance-futures","ETHUSDT",1754956778020,129.938,4221.23,4221.22,3.521]
["binance-futures","ETHUSDT",1754956778075,136.398,4221.23,4221.22,3.521]
["binance-futures","ETHUSDT",1754956778128,166.271,4221.23,4221.22,3.521]
["binance-futures","ETHUSDT",1754956778178,166.61,4221.23,4221.22,3.451]
["binance-futures","ETHUSDT",1754956778229,164.024,4221.23,4221.22,3.461]
["binance-futures","ETHUSDT",1754956778283,162.042,4221.23,4221.22,3.137]
["binance-futures","ETHUSDT",1754956778337,162.031,4221.23,4221.22,3.138]
["binance-futures","ETHUSDT",1754956778371,161.083,4221.23,4221.22,3.138]
["binance-futures","ETHUSDT",1754956778440,81.403,4221.23,4221.22,83.336]
["binance-futures","ETHUSDT",1754956778491,61.13,4221.23,4221.22,89.416]
["binance-futures","ETHUSDT",1754956778542,61.885,4221.23,4221.22,89.424]
["binance-futures","ETHUSDT",1754956778597,61.885,4221.23,4221.22,88.124]
["binance-futures","ETHUSDT",1754956778645,61.885,4221.23,4221.22,89.731]
["binance-futures","ETHUSDT",1754956778696,61.885,4221.23,4221.22,87.54]
["binance-futures","ETHUSDT",1754956778752,60.954,4221.23,4221.22,87.54]
["binance-futures","ETHUSDT",1754956778806,62.533,4221.23,4221.22,87.54]
["binance-futures","ETHUSDT",1754956778966,62.543,4221.23,4221.22,80.328]
["binance-futures","ETHUSDT",1754956779071,62.543,4221.23,4221.22,77.592]
["binance-futures","ETHUSDT",1754956779129,57.338,4221.23,4221.22,77.604]
["binance-futures","ETHUSDT",1754956779161,57.338,4221.23,4221.22,80.174]
["binance-futures","ETHUSDT",1754956779235,57.338,4221.23,4221.22,82.581]
["binance-futures","ETHUSDT",1754956779338,57.338,4221.23,4221.22,80.706]
["binance-futures","ETHUSDT",1754956779388,57.353,4221.23,4221.22,81.585]
["binance-futures","ETHUSDT",1754956779438,57.353,4221.23,4221.22,82.185]
["binance-futures","ETHUSDT",1754956779490,57.353,4221.23,4221.22,82.173]
["binance-futures","ETHUSDT",1754956779538,55.787,4221.23,4221.22,82.173]
["binance-futures","ETHUSDT",1754956779595,55.787,4221.23,4221.22,82.168]
["binance-futures","ETHUSDT",1754956779647,57.366,4221.23,4221.22,82.154]
["binance-futures","ETHUSDT",1754956779693,57.356,4221.23,4221.22,82.154]
["binance-futures","ETHUSDT",1754956779746,55.777,4221.23,4221.22,82.154]
["binance-futures","ETHUSDT",1754956779860,53.557,4221.23,4221.22,82.161]
["binance-futures","ETHUSDT",1754956779927,53.557,4221.23,4221.22,82.147]
["binance-futures","ETHUSDT",1754956779969,53.557,4221.23,4221.22,82.577]
["binance-futures","ETHUSDT",1754956780036,51.332,4221.23,4221.22,83.496]
["binance-futures","ETHUSDT",1754956780088,51.342,4221.23,4221.22,82.582]
["binance-futures","ETHUSDT",1754956780142,51.342,4221.23,4221.22,83.501]
["binance-futures","ETHUSDT",1754956780191,51.515,4221.23,4221.22,83.49]
["binance-futures","ETHUSDT",1754956780242,51.852,4221.23,4221.22,82.576]
["binance-futures","ETHUSDT",1754956780294,51.871,4221.23,4221.22,82.569]
["binance-futures","ETHUSDT",1754956780353,51.871,4221.23,4221.22,82.57]
["binance-futures","ETHUSDT",1754956780407,51.891,4221.23,4221.22,82.577]
["binance-futures","ETHUSDT",1754956780457,53.981,4221.23,4221.22,82.687]
["binance-futures","ETHUSDT",1754956780507,53.981,4221.23,4221.22,82.768]
["binance-futures","ETHUSDT",1754956780618,53.722,4221.23,4221.22,82.768]
["binance-futures","ETHUSDT",1754956780718,53.722,4221.23,4221.22,80.599]
["binance-futures","ETHUSDT",1754956780777,0.5,4221.25,4221.24,280.464]
["binance-futures","ETHUSDT",1754956780827,39.089,4221.32,4221.31,282.882]
["binance-futures","ETHUSDT",1754956780878,51.061,4221.32,4221.31,284.863]
["binance-futures","ETHUSDT",1754956780927,61.45,4221.32,4221.31,237.033]
["binance-futures","ETHUSDT",1754956780982,61.458,4221.32,4221.31,211.044]
["binance-futures","ETHUSDT",1754956781034,65.926,4221.32,4221.31,214.983]
["binance-futures","ETHUSDT",1754956781087,65.926,4221.32,4221.31,215.941]
["binance-futures","ETHUSDT",1754956781138,66.155,4221.32,4221.31,215.941]
["binance-futures","ETHUSDT",1754956781188,66.162,4221.32,4221.31,218.528]
["binance-futures","ETHUSDT",1754956781239,66.162,4221.32,4221.31,230.554]
["binance-futures","ETHUSDT",1754956781292,66.175,4221.32,4221.31,231.535]
["binance-futures","ETHUSDT",1754956781347,66.135,4221.32,4221.31,231.535]
["binance-futures","ETHUSDT",1754956781397,66.175,4221.32,4221.31,231.718]
["binance-futures","ETHUSDT",1754956781444,66.175,4221.32,4221.31,230.737]
["binance-futures","ETHUSDT",1754956781492,66.175,4221.32,4221.31,231.782]
["binance-futures","ETHUSDT",1754956781557,66.185,4221.32,4221.31,231.812]
["binance-futures","ETHUSDT",1754956781701,48.959,4221.32,4221.31,233.219]
["binance-futures","ETHUSDT",1754956781766,47.249,4221.32,4221.31,233.219]
["binance-futures","ETHUSDT",1754956781809,67.095,4221.32,4221.31,233.219]
["binance-futures","ETHUSDT",1754956781892,59.979,4221.32,4221.31,233.219]
["binance-futures","ETHUSDT",1754956781974,67.205,4221.32,4221.31,256.395]
["binance-futures","ETHUSDT",1754956782024,67.205,4221.32,4221.31,247.488]
["binance-futures","ETHUSDT",1754956782075,67.205,4221.32,4221.31,231.069]
["binance-futures","ETHUSDT",1754956782189,67.529,4221.32,4221.31,232.137]
["binance-futures","ETHUSDT",1754956782240,67.529,4221.32,4221.31,232.141]
["binance-futures","ETHUSDT",1754956782291,67.667,4221.32,4221.31,232.141]
["binance-futures","ETHUSDT",1754956782426,67.667,4221.32,4221.31,224.272]
["binance-futures","ETHUSDT",1754956782493,67.672,4221.32,4221.31,224.27]
["binance-futures","ETHUSDT",1754956782654,67.672,4221.32,4221.31,223.829]
["binance-futures","ETHUSDT",1754956782764,67.367,4221.32,4221.31,223.831]
["binance-futures","ETHUSDT",1754956782902,67.367,4221.32,4221.31,222.836]
["binance-futures","ETHUSDT",1754956782977,67.222,4221.32,4221.31,222.841]
["binance-futures","ETHUSDT",1754956783089,67.229,4221.32,4221.31,221.795]
["binance-futures","ETHUSDT",1754956783193,67.194,4221.32,4221.31,221.803]
["binance-futures","ETHUSDT",1754956783239,67.194,4221.32,4221.31,217.427]
["binance-futures","ETHUSDT",1754956783298,67.208,4221.32,4221.31,217.427]
["binance-futures","ETHUSDT",1754956783345,67.208,4221.32,4221.31,210.215]
["binance-futures","ETHUSDT",1754956783372,67.208,4221.32,4221.31,210.628]
["binance-futures","ETHUSDT",1754956783504,67.208,4221.32,4221.31,210.103]
["binance-futures","ETHUSDT",1754956783555,67.427,4221.32,4221.31,210.65]
["binance-futures","ETHUSDT",1754956783862,67.417,4221.32,4221.31,210.65]
["binance-futures","ETHUSDT",1754956784026,69.474,4221.32,4221.31,211.89]
["binance-futures","ETHUSDT",1754956784130,70.192,4221.32,4221.31,211.89]
["binance-futures","ETHUSDT",1754956784183,70.528,4221.32,4221.31,211.89]
["binance-futures","ETHUSDT",1754956784234,70.528,4221.32,4221.31,211.898]
["binance-futures","ETHUSDT",1754956784284,70.522,4221.32,4221.31,210.694]
["binance-futures","ETHUSDT",1754956784341,70.536,4221.32,4221.31,210.694]
["binance-futures","ETHUSDT",1754956784394,80.833,4221.32,4221.31,134.484]
["binance-futures","ETHUSDT",1754956784445,80.894,4221.32,4221.31,156.366]
["binance-futures","ETHUSDT",1754956784495,118.668,4221.32,4221.31,134.316]
["binance-futures","ETHUSDT",1754956784544,118.79,4221.32,4221.31,134.316]
["binance-futures","ETHUSDT",1754956784601,118.79,4221.32,4221.31,130.07]
["binance-futures","ETHUSDT",1754956784651,118.79,4221.32,4221.31,130.08]
["binance-futures","ETHUSDT",1754956784701,117.6,4221.32,4221.31,130.334]
["binance-futures","ETHUSDT",1754956784754,117.135,4221.32,4221.31,153.322]
["binance-futures","ETHUSDT",1754956784858,117.14,4221.32,4221.31,153.322]
["binance-futures","ETHUSDT",1754956784910,117.079,4221.32,4221.31,153.322]
["binance-futures","ETHUSDT",1754956785121,117.079,4221.32,4221.31,153.321]
["binance-futures","ETHUSDT",1754956785177,117.086,4221.32,4221.31,153.498]
["binance-futures","ETHUSDT",1754956785228,117.034,4221.32,4221.31,133.729]
["binance-futures","ETHUSDT",1754956785277,117.047,4221.32,4221.31,133.673]
["binance-futures","ETHUSDT",1754956785325,82.047,4221.32,4221.31,135.226]
["binance-futures","ETHUSDT",1754956785385,82.047,4221.32,4221.31,133.862]
["binance-futures","ETHUSDT",1754956785434,82.022,4221.32,4221.31,133.868]
["binance-futures","ETHUSDT",1754956785487,82.022,4221.32,4221.31,153.709]
["binance-futures","ETHUSDT",1754956785540,77.66,4221.32,4221.31,171.335]
["binance-futures","ETHUSDT",1754956785593,77.65,4221.32,4221.31,164.144]
["binance-futures","ETHUSDT",1754956785644,58.316,4221.32,4221.31,164.288]
["binance-futures","ETHUSDT",1754956785687,58.316,4221.32,4221.31,172.81]
["binance-futures","ETHUSDT",1754956785749,18.999,4221.32,4221.31,172.815]
["binance-futures","ETHUSDT",1754956785799,49.218,4221.32,4221.31,161.36]
["binance-futures","ETHUSDT",1754956785844,41.987,4221.32,4221.31,152.833]
["binance-futures","ETHUSDT",1754956785903,42.0,4221.32,4221.31,156.321]
["binance-futures","ETHUSDT",1754956786060,42.0,4221.32,4221.31,165.32]
["binance-futures","ETHUSDT",1754956786114,42.0,4221.32,4221.31,165.325]
["binance-futures","ETHUSDT",1754956786162,42.34,4221.32,4221.31,165.325]
["binance-futures","ETHUSDT",1754956786219,42.349,4221.32,4221.31,165.325]
["binance-futures","ETHUSDT",1754956786271,53.858,4221.32,4221.31,168.742]
["binance-futures","ETHUSDT",1754956786319,53.863,4221.32,4221.31,168.828]
["binance-futures","ETHUSDT",1754956786373,6.41,4221.32,4221.31,177.943]
["binance-futures","ETHUSDT",1754956786425,2.309,4221.32,4221.31,201.444]
["binance-futures","ETHUSDT",1754956786476,2.309,4221.32,4221.31,188.254]
["binance-futures","ETHUSDT",1754956786524,6.691,4221.32,4221.31,185.874]
["binance-futures","ETHUSDT",1754956786577,6.686,4221.32,4221.31,185.566]
["binance-futures","ETHUSDT",1754956786631,6.699,4221.32,4221.31,185.544]
["binance-futures","ETHUSDT",1754956786681,7.412,4221.32,4221.31,185.561]
["binance-futures","ETHUSDT",1754956786724,7.651,4221.32,4221.31,185.561]
["binance-futures","ETHUSDT",1754956786842,7.651,4221.32,4221.31,185.571]
["binance-futures","ETHUSDT",1754956786889,18.553,4221.32,4221.31,176.537]
["binance-futures","ETHUSDT",1754956787000,21.703,4221.32,4221.31,176.143]
["binance-futures","ETHUSDT",1754956787156,21.703,4221.32,4221.31,184.706]
["binance-futures","ETHUSDT",1754956787207,21.703,4221.32,4221.31,184.771]
["binance-futures","ETHUSDT",1754956787263,21.726,4221.32,4221.31,184.754]
["binance-futures","ETHUSDT",1754956787317,21.726,4221.32,4221.31,176.651]
["binance-futures","ETHUSDT",1754956787369,3.284,4221.32,4221.31,187.566]
["binance-futures","ETHUSDT",1754956787472,3.284,4221.32,4221.31,187.571]
["binance-futures","ETHUSDT",1754956787575,3.284,4221.32,4221.31,188.682]
["binance-futures","ETHUSDT",1754956787671,3.284,4221.32,4221.31,188.665]
["binance-futures","ETHUSDT",1754956787828,5.473,4221.32,4221.31,186.287]
["binance-futures","ETHUSDT",1754956787884,19.522,4221.32,4221.31,165.252]
["binance-futures","ETHUSDT",1754956787937,5.478,4221.32,4221.31,176.309]
["binance-futures","ETHUSDT",1754956787988,5.478,4221.32,4221.31,189.614]
["binance-futures","ETHUSDT",1754956788100,5.579,4221.32,4221.31,189.614]
["binance-futures","ETHUSDT",1754956788146,5.579,4221.32,4221.31,187.094]
["binance-futures","ETHUSDT",1754956788193,5.916,4221.32,4221.31,187.148]
["binance-futures","ETHUSDT",1754956788253,5.916,4221.32,4221.31,186.65]
["binance-futures","ETHUSDT",1754956788310,29.253,4221.32,4221.31,186.113]
["binance-futures","ETHUSDT",1754956788360,19.896,4221.32,4221.31,186.115]
["binance-futures","ETHUSDT",1754956788405,19.849,4221.32,4221.31,177.586]
["binance-futures","ETHUSDT",1754956788464,16.707,4221.32,4221.31,186.122]
["binance-futures","ETHUSDT",1754956788513,5.826,4221.32,4221.31,186.122]
["binance-futures","ETHUSDT",1754956788618,19.596,4221.32,4221.31,177.527]
["binance-futures","ETHUSDT",1754956788724,19.596,4221.32,4221.31,177.631]
["binance-futures","ETHUSDT",1754956788777,19.596,4221.32,4221.31,185.792]
["binance-futures","ETHUSDT",1754956788827,19.732,4221.32,4221.31,185.797]
["binance-futures","ETHUSDT",1754956788880,19.737,4221.32,4221.31,185.802]
["binance-futures","ETHUSDT",1754956788919,19.719,4221.32,4221.31,185.797]
["binance-futures","ETHUSDT",1754956789035,3.478,4221.32,4221.31,185.804]
["binance-futures","ETHUSDT",1754956789088,3.486,4221.32,4221.31,188.192]
["binance-futures","ETHUSDT",1754956789141,3.486,4221.32,4221.31,188.285]
["binance-futures","ETHUSDT",1754956789192,3.486,4221.32,4221.31,186.805]
["binance-futures","ETHUSDT",1754956789246,3.487,4221.32,4221.31,185.829]
["binance-futures","ETHUSDT",1754956789305,3.482,4221.32,4221.31,185.829]
["binance-futures","ETHUSDT",1754956789355,3.492,4221.32,4221.31,187.676]
["binance-futures","ETHUSDT",1754956789408,3.247,4221.32,4221.31,187.676]
["binance-futures","ETHUSDT",1754956789460,3.493,4221.32,4221.31,190.059]
["binance-futures","ETHUSDT",1754956789514,3.498,4221.32,4221.31,190.942]
["binance-futures","ETHUSDT",1754956789560,3.488,4221.32,4221.31,190.942]
["binance-futures","ETHUSDT",1754956789730,3.493,4221.32,4221.31,191.294]
["binance-futures","ETHUSDT",1754956789830,3.473,4221.32,4221.31,191.294]
["binance-futures","ETHUSDT",1754956790101,3.473,4221.32,4221.31,187.17]
["binance-futures","ETHUSDT",1754956790155,3.473,4221.32,4221.31,188.809]
["binance-futures","ETHUSDT",1754956790209,3.473,4221.32,4221.31,185.534]
["binance-futures","ETHUSDT",1754956790262,3.797,4221.32,4221.31,187.552]
["binance-futures","ETHUSDT",1754956790303,8.194,4221.32,4221.31,187.545]
["binance-futures","ETHUSDT",1754956790360,8.189,4221.32,4221.31,187.628]
["binance-futures","ETHUSDT",1754956790419,7.943,4221.32,4221.31,187.643]
["binance-futures","ETHUSDT",1754956790472,8.155,4221.32,4221.31,187.643]
["binance-futures","ETHUSDT",1754956790522,8.155,4221.32,4221.31,179.124]
["binance-futures","ETHUSDT",1754956790688,22.231,4221.32,4221.31,178.85]
["binance-futures","ETHUSDT",1754956790740,49.29,4221.32,4221.31,178.85]
["binance-futures","ETHUSDT",1754956790792,139.935,4222.06,4222.05,60.38]
["binance-futures","ETHUSDT",1754956790894,306.638,4221.77,4221.76,2.1]
["binance-futures","ETHUSDT",1754956790995,168.902,4221.47,4221.46,80.943]
["binance-futures","ETHUSDT",1754956791047,167.566,4221.47,4221.46,74.813]
["binance-futures","ETHUSDT",1754956791101,167.627,4221.47,4221.46,77.108]
["binance-futures","ETHUSDT",1754956791151,166.472,4221.47,4221.46,77.207]
["binance-futures","ETHUSDT",1754956791201,166.472,4221.47,4221.46,77.795]
["binance-futures","ETHUSDT",1754956791258,168.624,4221.47,4221.46,82.65]
["binance-futures","ETHUSDT",1754956791309,174.614,4221.47,4221.46,64.568]
["binance-futures","ETHUSDT",1754956791362,174.717,4221.47,4221.46,64.735]
["binance-futures","ETHUSDT",1754956791413,174.717,4221.47,4221.46,44.889]
["binance-futures","ETHUSDT",1754956791467,174.623,4221.47,4221.46,41.067]
["binance-futures","ETHUSDT",1754956791518,174.623,4221.47,4221.46,64.739]
["binance-futures","ETHUSDT",1754956791576,173.046,4221.47,4221.46,64.426]
["binance-futures","ETHUSDT",1754956791627,173.046,4221.47,4221.46,64.77]
["binance-futures","ETHUSDT",1754956791676,173.101,4221.47,4221.46,71.996]
["binance-futures","ETHUSDT",1754956791785,173.101,4221.47,4221.46,56.116]
["binance-futures","ETHUSDT",1754956791828,173.101,4221.47,4221.46,52.974]
["binance-futures","ETHUSDT",1754956791889,171.218,4221.47,4221.46,31.726]
["binance-futures","ETHUSDT",1754956791940,171.461,4221.47,4221.46,28.805]
["binance-futures","ETHUSDT",1754956791991,179.502,4221.47,4221.46,25.169]
["binance-futures","ETHUSDT",1754956792043,180.037,4221.47,4221.46,25.169]
["binance-futures","ETHUSDT",1754956792146,311.337,4221.32,4221.31,54.586]
["binance-futures","ETHUSDT",1754956792197,311.051,4221.32,4221.31,54.586]
["binance-futures","ETHUSDT",1754956792250,305.179,4221.32,4221.31,54.586]
["binance-futures","ETHUSDT",1754956792300,305.96,4221.32,4221.31,58.991]
["binance-futures","ETHUSDT",1754956792351,293.319,4221.32,4221.31,100.121]
["binance-futures","ETHUSDT",1754956792404,293.038,4221.32,4221.31,93.623]
["binance-futures","ETHUSDT",1754956792457,292.977,4221.32,4221.31,97.87]
["binance-futures","ETHUSDT",1754956792507,293.348,4221.32,4221.31,98.453]
["binance-futures","ETHUSDT",1754956792620,293.409,4221.32,4221.31,98.203]
["binance-futures","ETHUSDT",1754956792785,293.548,4221.32,4221.31,63.057]
["binance-futures","ETHUSDT",1754956792939,293.548,4221.32,4221.31,63.157]
["binance-futures","ETHUSDT",1754956792993,293.558,4221.32,4221.31,62.995]
["binance-futures","ETHUSDT",1754956793044,293.419,4221.32,4221.31,62.995]
["binance-futures","ETHUSDT",1754956793095,293.365,4221.32,4221.31,59.853]
["binance-futures","ETHUSDT",1754956793202,293.372,4221.32,4221.31,59.853]
["binance-futures","ETHUSDT",1754956793254,275.636,4221.32,4221.31,86.93]
["binance-futures","ETHUSDT",1754956793300,275.65,4221.32,4221.31,90.072]
["binance-futures","ETHUSDT",1754956793367,275.771,4221.32,4221.31,90.378]
["binance-futures","ETHUSDT",1754956793420,275.763,4221.32,4221.31,90.378]
["binance-futures","ETHUSDT",1754956793475,275.715,4221.32,4221.31,90.378]
["binance-futures","ETHUSDT",1754956793520,261.14,4221.32,4221.31,90.378]
["binance-futures","ETHUSDT",1754956793635,261.145,4221.32,4221.31,90.378]
["binance-futures","ETHUSDT",1754956793683,261.15,4221.32,4221.31,90.383]
["binance-futures","ETHUSDT",1754956793801,261.14,4221.32,4221.31,90.383]
["binance-futures","ETHUSDT",1754956793859,261.327,4221.32,4221.31,70.537]
["binance-futures","ETHUSDT",1754956793975,262.037,4221.32,4221.31,63.316]
["binance-futures","ETHUSDT",1754956794133,262.037,4221.32,4221.31,63.191]
["binance-futures","ETHUSDT",1754956794192,262.037,4221.32,4221.31,63.207]
["binance-futures","ETHUSDT",1754956794240,262.352,4221.32,4221.31,67.001]
["binance-futures","ETHUSDT",1754956794290,262.341,4221.32,4221.31,67.006]
["binance-futures","ETHUSDT",1754956794347,262.341,4221.32,4221.31,62.759]
["binance-futures","ETHUSDT",1754956794391,262.473,4221.32,4221.31,66.881]
["binance-futures","ETHUSDT",1754956794447,262.507,4221.32,4221.31,66.902]
["binance-futures","ETHUSDT",1754956794554,262.507,4221.32,4221.31,63.765]
["binance-futures","ETHUSDT",1754956794588,262.507,4221.32,4221.31,63.499]
["binance-futures","ETHUSDT",1754956794760,262.512,4221.32,4221.31,63.504]
["binance-futures","ETHUSDT",1754956794803,262.507,4221.32,4221.31,70.725]
["binance-futures","ETHUSDT",1754956794862,257.968,4221.32,4221.31,107.268]
["binance-futures","ETHUSDT",1754956794906,258.1,4221.32,4221.31,93.713]
["binance-futures","ETHUSDT",1754956794968,256.547,4221.32,4221.31,93.713]
["binance-futures","ETHUSDT",1754956795019,248.908,4221.32,4221.31,93.713]
["binance-futures","ETHUSDT",1754956795074,248.908,4221.32,4221.31,93.812]
["binance-futures","ETHUSDT",1754956795123,249.622,4221.32,4221.31,93.812]
["binance-futures","ETHUSDT",1754956795182,248.619,4221.32,4221.31,104.859]
["binance-futures","ETHUSDT",1754956795234,248.639,4221.32,4221.31,106.159]
["binance-futures","ETHUSDT",1754956795283,248.652,4221.32,4221.31,104.741]
["binance-futures","ETHUSDT",1754956795408,248.652,4221.32,4221.31,104.793]
["binance-futures","ETHUSDT",1754956795452,249.311,4221.32,4221.31,104.793]
["binance-futures","ETHUSDT",1754956795528,249.311,4221.32,4221.31,105.28]
["binance-futures","ETHUSDT",1754956795568,249.311,4221.32,4221.31,102.016]
["binance-futures","ETHUSDT",1754956795636,248.608,4221.32,4221.31,102.016]
["binance-futures","ETHUSDT",1754956795752,248.572,4221.32,4221.31,102.016]
["binance-futures","ETHUSDT",1754956795815,248.577,4221.32,4221.31,98.332]
["binance-futures","ETHUSDT",1754956795869,248.572,4221.32,4221.31,98.607]
["binance-futures","ETHUSDT",1754956796039,248.695,4221.32,4221.31,78.761]
["binance-futures","ETHUSDT",1754956796147,245.761,4221.32,4221.31,67.253]
["binance-futures","ETHUSDT",1754956796199,245.816,4221.32,4221.31,98.607]
["binance-futures","ETHUSDT",1754956796250,243.923,4221.32,4221.31,98.607]
["binance-futures","ETHUSDT",1754956796373,243.947,4221.32,4221.31,98.626]
["binance-futures","ETHUSDT",1754956796419,244.018,4221.32,4221.31,98.645]
["binance-futures","ETHUSDT",1754956796470,244.018,4221.32,4221.31,98.717]
["binance-futures","ETHUSDT",1754956796770,244.15,4221.32,4221.31,57.163]
["binance-futures","ETHUSDT",1754956796818,244.15,4221.32,4221.31,49.937]
["binance-futures","ETHUSDT",1754956796874,243.322,4221.32,4221.31,39.027]
["binance-futures","ETHUSDT",1754956796926,244.032,4221.32,4221.31,39.027]
["binance-futures","ETHUSDT",1754956796971,245.46,4221.32,4221.31,39.027]
["binance-futures","ETHUSDT",1754956797076,245.442,4221.32,4221.31,39.027]
["binance-futures","ETHUSDT",1754956797136,245.242,4221.32,4221.31,39.027]
["binance-futures","ETHUSDT",1754956797197,245.258,4221.32,4221.31,39.286]
["binance-futures","ETHUSDT",1754956797259,245.258,4221.32,4221.31,39.572]
["binance-futures","ETHUSDT",1754956797337,245.272,4221.32,4221.31,39.484]
["binance-futures","ETHUSDT",1754956797389,245.272,4221.32,4221.31,39.49]
["binance-futures","ETHUSDT",1754956797450,245.264,4221.32,4221.31,39.31]
["binance-futures","ETHUSDT",1754956797597,245.264,4221.32,4221.31,46.531]
["binance-futures","ETHUSDT",1754956797707,245.253,4221.32,4221.31,46.526]
["binance-futures","ETHUSDT",1754956797753,245.253,4221.32,4221.31,39.305]
["binance-futures","ETHUSDT",1754956797900,245.253,4221.32,4221.31,38.356]
["binance-futures","ETHUSDT",1754956797975,244.447,4221.32,4221.31,45.365]
["binance-futures","ETHUSDT",1754956798017,244.44,4221.32,4221.31,58.77]
["binance-futures","ETHUSDT",1754956798084,244.492,4221.32,4221.31,58.77]
["binance-futures","ETHUSDT",1754956798138,244.485,4221.32,4221.31,58.792]
["binance-futures","ETHUSDT",1754956798196,244.831,4221.32,4221.31,58.792]
["binance-futures","ETHUSDT",1754956798347,244.838,4221.32,4221.31,58.778]
["binance-futures","ETHUSDT",1754956798411,244.838,4221.32,4221.31,59.065]
["binance-futures","ETHUSDT",1754956798455,244.828,4221.32,4221.31,59.177]
["binance-futures","ETHUSDT",1754956798526,244.689,4221.32,4221.31,27.317]
["binance-futures","ETHUSDT",1754956798578,247.669,4221.32,4221.31,45.453]
["binance-futures","ETHUSDT",1754956798628,247.671,4221.32,4221.31,45.453]
["binance-futures","ETHUSDT",1754956798678,247.488,4221.32,4221.31,45.453]
["binance-futures","ETHUSDT",1754956798915,247.488,4221.32,4221.31,45.099]
["binance-futures","ETHUSDT",1754956799025,247.488,4221.32,4221.31,44.744]
["binance-futures","ETHUSDT",1754956799077,250.885,4221.32,4221.31,44.749]
["binance-futures","ETHUSDT",1754956799128,252.358,4221.32,4221.31,79.245]
["binance-futures","ETHUSDT",1754956799180,256.754,4221.32,4221.31,88.021]
["binance-futures","ETHUSDT",1754956799232,256.746,4221.32,4221.31,87.681]
["binance-futures","ETHUSDT",1754956799279,260.64,4221.32,4221.31,79.324]
["binance-futures","ETHUSDT",1754956799336,260.64,4221.32,4221.31,87.809]
["binance-futures","ETHUSDT",1754956799388,266.901,4221.32,4221.31,79.282]
["binance-futures","ETHUSDT",1754956799496,266.901,4221.32,4221.31,79.285]
["binance-futures","ETHUSDT",1754956799540,261.106,4221.32,4221.31,79.28]
["binance-futures","ETHUSDT",1754956799600,261.106,4221.32,4221.31,67.772]
["binance-futures","ETHUSDT",1754956799656,260.388,4221.32,4221.31,47.926]
["binance-futures","ETHUSDT",1754956799763,261.238,4221.32,4221.31,59.434]
["binance-futures","ETHUSDT",1754956799832,261.238,4221.32,4221.31,47.626]
["binance-futures","ETHUSDT",1754956799880,261.238,4221.32,4221.31,44.479]
["binance-futures","ETHUSDT",1754956799923,261.238,4221.32,4221.31,44.584]
["binance-futures","ETHUSDT",1754956799990,261.238,4221.32,4221.31,25.991]