{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1421801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754784000039,48.464,4259.11,4259.08,0.039]
["binance-futures","ETHUSDT",1754784000619,48.124,4259.11,4259.08,0.039]
["binance-futures","ETHUSDT",1754784000886,46.081,4259.11,4259.1,88.994]
["binance-futures","ETHUSDT",1754784000936,43.719,4259.11,4259.1,89.279]
["binance-futures","ETHUSDT",1754784000982,37.568,4259.11,4259.1,39.754]
["binance-futures","ETHUSDT",1754784001041,53.642,4259.11,4259.1,51.057]
["binance-futures","ETHUSDT",1754784001092,30.201,4259.11,4259.1,50.874]
["binance-futures","ETHUSDT",1754784001143,18.264,4259.11,4259.1,85.445]
["binance-futures","ETHUSDT",1754784001195,13.252,4259.11,4259.1,107.073]
["binance-futures","ETHUSDT",1754784001247,0.033,4259.35,4259.33,90.113]
["binance-futures","ETHUSDT",1754784001298,13.566,4259.47,4259.46,197.446]
["binance-futures","ETHUSDT",1754784001349,1.594,4259.47,4259.46,225.859]
["binance-futures","ETHUSDT",1754784001400,1.602,4259.47,4259.46,248.743]
["binance-futures","ETHUSDT",1754784001451,1.284,4259.47,4259.46,251.662]
["binance-futures","ETHUSDT",1754784001503,1.486,4259.47,4259.46,230.784]
["binance-futures","ETHUSDT",1754784001554,1.54,4259.47,4259.46,230.26]
["binance-futures","ETHUSDT",1754784001605,1.54,4259.47,4259.46,231.558]
["binance-futures","ETHUSDT",1754784001657,1.406,4259.47,4259.46,231.409]
["binance-futures","ETHUSDT",1754784001707,1.753,4259.49,4259.48,225.482]
["binance-futures","ETHUSDT",1754784001758,1.704,4259.49,4259.48,217.834]
["binance-futures","ETHUSDT",1754784001809,1.711,4259.49,4259.48,220.572]
["binance-futures","ETHUSDT",1754784001861,1.711,4259.49,4259.48,232.509]
["binance-futures","ETHUSDT",1754784001912,0.865,4259.49,4259.48,245.723]
["binance-futures","ETHUSDT",1754784001963,1.57,4259.87,4259.86,144.156]
["binance-futures","ETHUSDT",1754784002014,1.465,4259.87,4259.86,181.183]
["binance-futures","ETHUSDT",1754784002065,0.025,4260.23,4260.08,94.771]
["binance-futures","ETHUSDT",1754784002116,0.135,4260.17,4260.16,85.927]
["binance-futures","ETHUSDT",1754784002167,0.025,4260.38,4260.33,62.558]
["binance-futures","ETHUSDT",1754784002218,12.97,4260.39,4260.38,143.994]
["binance-futures","ETHUSDT",1754784002269,47.547,4260.39,4260.38,88.908]
["binance-futures","ETHUSDT",1754784002320,57.796,4260.39,4260.38,74.678]
["binance-futures","ETHUSDT",1754784002371,66.632,4260.39,4260.38,74.196]
["binance-futures","ETHUSDT",1754784002421,54.888,4260.39,4260.38,71.496]
["binance-futures","ETHUSDT",1754784002473,52.182,4260.39,4260.38,71.912]
["binance-futures","ETHUSDT",1754784002524,51.883,4260.39,4260.38,70.422]
["binance-futures","ETHUSDT",1754784002568,51.907,4260.39,4260.38,70.453]
["binance-futures","ETHUSDT",1754784002624,52.898,4260.39,4260.38,70.453]
["binance-futures","ETHUSDT",1754784002675,48.595,4260.39,4260.38,70.479]
["binance-futures","ETHUSDT",1754784002731,49.891,4260.39,4260.38,70.98]
["binance-futures","ETHUSDT",1754784002784,49.877,4260.39,4260.38,70.557]
["binance-futures","ETHUSDT",1754784002835,49.753,4260.39,4260.38,70.562]
["binance-futures","ETHUSDT",1754784002888,49.793,4260.39,4260.38,69.966]
["binance-futures","ETHUSDT",1754784002942,49.656,4260.39,4260.38,71.478]
["binance-futures","ETHUSDT",1754784003000,48.952,4260.39,4260.38,71.923]
["binance-futures","ETHUSDT",1754784003052,48.535,4260.39,4260.38,71.911]
["binance-futures","ETHUSDT",1754784003103,32.155,4260.39,4260.38,75.066]
["binance-futures","ETHUSDT",1754784003152,3.504,4260.39,4260.38,90.252]
["binance-futures","ETHUSDT",1754784003205,6.62,4260.39,4260.38,90.272]
["binance-futures","ETHUSDT",1754784003256,0.821,4260.51,4260.5,243.329]
["binance-futures","ETHUSDT",1754784003307,43.244,4260.62,4260.61,141.537]
["binance-futures","ETHUSDT",1754784003358,42.9,4260.62,4260.61,141.698]
["binance-futures","ETHUSDT",1754784003409,43.652,4260.62,4260.61,154.596]
["binance-futures","ETHUSDT",1754784003459,64.78,4260.62,4260.61,118.511]
["binance-futures","ETHUSDT",1754784003510,62.83,4260.62,4260.61,118.763]
["binance-futures","ETHUSDT",1754784003563,62.362,4260.62,4260.61,118.878]
["binance-futures","ETHUSDT",1754784003667,62.292,4260.62,4260.61,118.878]
["binance-futures","ETHUSDT",1754784003715,67.271,4260.62,4260.61,118.878]
["binance-futures","ETHUSDT",1754784003768,67.306,4260.62,4260.61,119.099]
["binance-futures","ETHUSDT",1754784003810,67.306,4260.62,4260.61,119.135]
["binance-futures","ETHUSDT",1754784003877,67.306,4260.62,4260.61,118.355]
["binance-futures","ETHUSDT",1754784003927,67.306,4260.62,4260.61,118.325]
["binance-futures","ETHUSDT",1754784003979,67.296,4260.62,4260.61,118.263]
["binance-futures","ETHUSDT",1754784004035,67.291,4260.62,4260.61,118.258]
["binance-futures","ETHUSDT",1754784004136,67.291,4260.62,4260.61,119.236]
["binance-futures","ETHUSDT",1754784004191,55.872,4260.62,4260.61,122.378]
["binance-futures","ETHUSDT",1754784004242,48.136,4260.62,4260.61,122.38]
["binance-futures","ETHUSDT",1754784004308,48.136,4260.62,4260.61,122.377]
["binance-futures","ETHUSDT",1754784004355,45.384,4260.62,4260.61,122.318]
["binance-futures","ETHUSDT",1754784004409,45.384,4260.62,4260.61,122.288]
["binance-futures","ETHUSDT",1754784004469,45.384,4260.62,4260.61,122.357]
["binance-futures","ETHUSDT",1754784004514,45.384,4260.62,4260.61,122.875]
["binance-futures","ETHUSDT",1754784004573,50.616,4260.62,4260.61,122.866]
["binance-futures","ETHUSDT",1754784004626,50.616,4260.62,4260.61,119.711]
["binance-futures","ETHUSDT",1754784004676,52.866,4260.62,4260.61,116.804]
["binance-futures","ETHUSDT",1754784004727,52.866,4260.62,4260.61,116.383]
["binance-futures","ETHUSDT",1754784004779,52.045,4260.62,4260.61,116.371]
["binance-futures","ETHUSDT",1754784004832,50.887,4260.62,4260.61,116.365]
["binance-futures","ETHUSDT",1754784004902,50.875,4260.62,4260.61,116.095]
["binance-futures","ETHUSDT",1754784004956,50.885,4260.62,4260.61,112.23]
["binance-futures","ETHUSDT",1754784005007,50.862,4260.62,4260.61,112.23]
["binance-futures","ETHUSDT",1754784005058,50.772,4260.62,4260.61,112.221]
["binance-futures","ETHUSDT",1754784005110,50.489,4260.62,4260.61,112.247]
["binance-futures","ETHUSDT",1754784005161,49.95,4260.62,4260.61,112.247]
["binance-futures","ETHUSDT",1754784005213,50.115,4260.62,4260.61,112.247]
["binance-futures","ETHUSDT",1754784005261,50.117,4260.62,4260.61,112.234]
["binance-futures","ETHUSDT",1754784005321,71.041,4260.62,4260.61,112.234]
["binance-futures","ETHUSDT",1754784005374,66.649,4260.62,4260.61,91.98]
["binance-futures","ETHUSDT",1754784005425,66.649,4260.62,4260.61,86.33]
["binance-futures","ETHUSDT",1754784005477,87.554,4260.62,4260.61,27.43]
["binance-futures","ETHUSDT",1754784005530,89.183,4260.62,4260.61,27.39]
["binance-futures","ETHUSDT",1754784005632,187.135,4260.29,4260.28,5.33]
["binance-futures","ETHUSDT",1754784005683,172.66,4260.29,4260.28,3.787]
["binance-futures","ETHUSDT",1754784005734,176.764,4260.29,4260.28,12.233]
["binance-futures","ETHUSDT",1754784005783,174.367,4260.29,4260.28,21.709]
["binance-futures","ETHUSDT",1754784005836,168.562,4260.29,4260.28,21.709]
["binance-futures","ETHUSDT",1754784005889,168.163,4260.29,4260.28,34.079]
["binance-futures","ETHUSDT",1754784005940,169.329,4260.29,4260.28,34.737]
["binance-futures","ETHUSDT",1754784005989,169.032,4260.29,4260.28,31.093]
["binance-futures","ETHUSDT",1754784006044,169.032,4260.29,4260.28,31.607]
["binance-futures","ETHUSDT",1754784006094,172.367,4260.29,4260.28,1.252]
["binance-futures","ETHUSDT",1754784006146,180.03,4260.28,4260.27,0.507]
["binance-futures","ETHUSDT",1754784006196,210.922,4260.28,4260.27,0.507]
["binance-futures","ETHUSDT",1754784006247,215.826,4260.28,4260.27,0.509]
["binance-futures","ETHUSDT",1754784006300,207.647,4260.28,4260.27,0.509]
["binance-futures","ETHUSDT",1754784006354,207.662,4260.28,4260.27,0.524]
["binance-futures","ETHUSDT",1754784006403,207.667,4260.28,4260.27,0.499]
["binance-futures","ETHUSDT",1754784006508,208.605,4260.28,4260.27,0.499]
["binance-futures","ETHUSDT",1754784006557,200.851,4260.28,4260.27,0.499]
["binance-futures","ETHUSDT",1754784006596,200.851,4260.28,4260.27,2.169]
["binance-futures","ETHUSDT",1754784006665,209.051,4260.28,4260.27,2.88]
["binance-futures","ETHUSDT",1754784006718,185.534,4260.28,4260.27,37.347]
["binance-futures","ETHUSDT",1754784006766,158.956,4260.28,4260.27,37.399]
["binance-futures","ETHUSDT",1754784006821,158.932,4260.28,4260.27,25.037]
["binance-futures","ETHUSDT",1754784006871,161.329,4260.28,4260.27,13.632]
["binance-futures","ETHUSDT",1754784006922,158.932,4260.28,4260.27,33.242]
["binance-futures","ETHUSDT",1754784006978,158.942,4260.28,4260.27,33.242]
["binance-futures","ETHUSDT",1754784007035,121.986,4260.28,4260.27,41.293]
["binance-futures","ETHUSDT",1754784007080,122.938,4260.28,4260.27,41.293]
["binance-futures","ETHUSDT",1754784007127,122.938,4260.28,4260.27,41.923]
["binance-futures","ETHUSDT",1754784007190,124.649,4260.28,4260.27,31.621]
["binance-futures","ETHUSDT",1754784007244,124.683,4260.28,4260.27,30.622]
["binance-futures","ETHUSDT",1754784007293,124.618,4260.28,4260.27,30.185]
["binance-futures","ETHUSDT",1754784007346,124.298,4260.28,4260.27,38.768]
["binance-futures","ETHUSDT",1754784007400,124.293,4260.28,4260.27,38.775]
["binance-futures","ETHUSDT",1754784007559,124.294,4260.28,4260.27,38.777]
["binance-futures","ETHUSDT",1754784007662,124.278,4260.28,4260.27,31.254]
["binance-futures","ETHUSDT",1754784007700,124.467,4260.28,4260.27,31.254]
["binance-futures","ETHUSDT",1754784007767,124.467,4260.28,4260.27,30.623]
["binance-futures","ETHUSDT",1754784007818,124.467,4260.28,4260.27,30.699]
["binance-futures","ETHUSDT",1754784007869,124.115,4260.28,4260.27,30.699]
["binance-futures","ETHUSDT",1754784007926,124.115,4260.28,4260.27,30.622]
["binance-futures","ETHUSDT",1754784007974,123.222,4260.28,4260.27,30.615]
["binance-futures","ETHUSDT",1754784008080,123.227,4260.28,4260.27,30.706]
["binance-futures","ETHUSDT",1754784008138,123.711,4260.28,4260.27,31.3]
["binance-futures","ETHUSDT",1754784008207,117.309,4260.28,4260.27,31.3]
["binance-futures","ETHUSDT",1754784008260,68.84,4260.28,4260.27,57.463]
["binance-futures","ETHUSDT",1754784008310,66.402,4260.28,4260.27,56.865]
["binance-futures","ETHUSDT",1754784008358,65.669,4260.28,4260.27,61.404]
["binance-futures","ETHUSDT",1754784008405,30.571,4260.28,4260.27,63.877]
["binance-futures","ETHUSDT",1754784008467,31.295,4260.28,4260.27,63.648]
["binance-futures","ETHUSDT",1754784008520,26.794,4260.28,4260.27,70.26]
["binance-futures","ETHUSDT",1754784008571,26.794,4260.28,4260.27,68.555]
["binance-futures","ETHUSDT",1754784008621,27.518,4260.28,4260.27,68.555]
["binance-futures","ETHUSDT",1754784008674,27.419,4260.28,4260.27,68.604]
["binance-futures","ETHUSDT",1754784008728,27.232,4260.28,4260.27,63.831]
["binance-futures","ETHUSDT",1754784008775,27.267,4260.28,4260.27,63.836]
["binance-futures","ETHUSDT",1754784008830,26.549,4260.28,4260.27,67.648]
["binance-futures","ETHUSDT",1754784008882,26.442,4260.28,4260.27,67.648]
["binance-futures","ETHUSDT",1754784008934,26.442,4260.28,4260.27,67.522]
["binance-futures","ETHUSDT",1754784008978,26.442,4260.28,4260.27,67.811]
["binance-futures","ETHUSDT",1754784009040,7.611,4260.28,4260.27,67.811]
["binance-futures","ETHUSDT",1754784009088,7.604,4260.28,4260.27,68.468]
["binance-futures","ETHUSDT",1754784009142,5.992,4260.28,4260.27,80.463]
["binance-futures","ETHUSDT",1754784009192,5.384,4260.28,4260.27,80.476]
["binance-futures","ETHUSDT",1754784009244,3.94,4260.28,4260.27,111.641]
["binance-futures","ETHUSDT",1754784009296,3.134,4260.28,4260.27,95.238]
["binance-futures","ETHUSDT",1754784009350,9.304,4260.29,4260.28,284.087]
["binance-futures","ETHUSDT",1754784009400,6.615,4260.29,4260.28,206.18]
["binance-futures","ETHUSDT",1754784009452,4.482,4260.29,4260.28,205.401]
["binance-futures","ETHUSDT",1754784009505,4.49,4260.29,4260.28,205.401]
["binance-futures","ETHUSDT",1754784009554,4.505,4260.29,4260.28,205.401]
["binance-futures","ETHUSDT",1754784009662,4.505,4260.29,4260.28,204.494]
["binance-futures","ETHUSDT",1754784009712,4.505,4260.29,4260.28,204.542]
["binance-futures","ETHUSDT",1754784009816,4.505,4260.29,4260.28,204.813]
["binance-futures","ETHUSDT",1754784009916,4.505,4260.29,4260.28,204.635]
["binance-futures","ETHUSDT",1754784009968,4.505,4260.29,4260.28,204.622]
["binance-futures","ETHUSDT",1754784010023,16.552,4260.29,4260.28,211.0]
["binance-futures","ETHUSDT",1754784010075,16.552,4260.29,4260.28,210.979]
["binance-futures","ETHUSDT",1754784010127,0.038,4260.7,4260.65,22.162]
["binance-futures","ETHUSDT",1754784010178,0.807,4260.67,4260.65,197.373]
["binance-futures","ETHUSDT",1754784010229,0.005,4260.69,4260.66,102.62]
["binance-futures","ETHUSDT",1754784010281,22.507,4260.67,4260.66,180.913]
["binance-futures","ETHUSDT",1754784010330,24.426,4260.67,4260.66,107.275]
["binance-futures","ETHUSDT",1754784010378,24.898,4260.67,4260.66,106.764]
["binance-futures","ETHUSDT",1754784010433,26.221,4260.67,4260.66,106.822]
["binance-futures","ETHUSDT",1754784010485,26.09,4260.67,4260.66,107.09]
["binance-futures","ETHUSDT",1754784010534,25.447,4260.67,4260.66,107.095]
["binance-futures","ETHUSDT",1754784010589,25.447,4260.67,4260.66,107.135]
["binance-futures","ETHUSDT",1754784010643,28.927,4260.67,4260.66,102.924]
["binance-futures","ETHUSDT",1754784010696,13.747,4260.67,4260.66,102.933]
["binance-futures","ETHUSDT",1754784010746,25.484,4260.67,4260.66,87.13]
["binance-futures","ETHUSDT",1754784010794,26.208,4260.67,4260.66,83.988]
["binance-futures","ETHUSDT",1754784010845,26.208,4260.67,4260.66,83.754]
["binance-futures","ETHUSDT",1754784010897,46.425,4260.67,4260.66,79.64]
["binance-futures","ETHUSDT",1754784010951,43.711,4260.67,4260.66,79.906]
["binance-futures","ETHUSDT",1754784011005,49.258,4260.67,4260.66,51.444]
["binance-futures","ETHUSDT",1754784011056,68.704,4260.67,4260.66,22.418]
["binance-futures","ETHUSDT",1754784011107,68.324,4260.67,4260.66,33.165]
["binance-futures","ETHUSDT",1754784011159,67.607,4260.67,4260.66,33.077]
["binance-futures","ETHUSDT",1754784011209,68.554,4260.67,4260.66,33.077]
["binance-futures","ETHUSDT",1754784011257,69.278,4260.67,4260.66,33.077]
["binance-futures","ETHUSDT",1754784011316,69.395,4260.67,4260.66,2.706]
["binance-futures","ETHUSDT",1754784011366,95.8,4260.67,4260.66,2.991]
["binance-futures","ETHUSDT",1754784011416,95.793,4260.67,4260.66,1.831]
["binance-futures","ETHUSDT",1754784011520,142.537,4260.29,4260.28,39.449]
["binance-futures","ETHUSDT",1754784011571,137.045,4260.29,4260.28,39.457]
["binance-futures","ETHUSDT",1754784011674,137.045,4260.29,4260.28,39.479]
["binance-futures","ETHUSDT",1754784011728,128.152,4260.29,4260.28,39.521]
["binance-futures","ETHUSDT",1754784011777,128.269,4260.29,4260.28,39.521]
["binance-futures","ETHUSDT",1754784011829,128.269,4260.29,4260.28,39.747]
["binance-futures","ETHUSDT",1754784011883,101.385,4260.29,4260.28,47.407]
["binance-futures","ETHUSDT",1754784011932,102.681,4260.29,4260.28,33.065]
["binance-futures","ETHUSDT",1754784011984,102.686,4260.29,4260.28,35.989]
["binance-futures","ETHUSDT",1754784012041,102.686,4260.29,4260.28,36.498]
["binance-futures","ETHUSDT",1754784012192,91.493,4260.29,4260.28,36.498]
["binance-futures","ETHUSDT",1754784012249,84.703,4260.29,4260.28,35.699]
["binance-futures","ETHUSDT",1754784012319,84.155,4260.29,4260.28,35.699]
["binance-futures","ETHUSDT",1754784012373,84.129,4260.29,4260.28,35.952]
["binance-futures","ETHUSDT",1754784012424,85.269,4260.29,4260.28,35.289]
["binance-futures","ETHUSDT",1754784012475,85.269,4260.29,4260.28,24.159]
["binance-futures","ETHUSDT",1754784012526,108.224,4260.29,4260.28,24.943]
["binance-futures","ETHUSDT",1754784012579,97.224,4260.29,4260.28,8.85]
["binance-futures","ETHUSDT",1754784012625,111.162,4260.29,4260.28,8.858]
["binance-futures","ETHUSDT",1754784012683,113.559,4260.29,4260.28,6.309]
["binance-futures","ETHUSDT",1754784012733,113.535,4260.29,4260.28,6.799]
["binance-futures","ETHUSDT",1754784012783,113.175,4260.29,4260.28,6.799]
["binance-futures","ETHUSDT",1754784012838,114.583,4260.29,4260.28,18.204]
["binance-futures","ETHUSDT",1754784012890,112.718,4260.29,4260.28,24.769]
["binance-futures","ETHUSDT",1754784012942,112.186,4260.29,4260.28,24.769]
["binance-futures","ETHUSDT",1754784012994,126.271,4260.29,4260.28,25.273]
["binance-futures","ETHUSDT",1754784013042,126.279,4260.29,4260.28,25.319]
["binance-futures","ETHUSDT",1754784013090,126.271,4260.29,4260.28,25.319]
["binance-futures","ETHUSDT",1754784013150,126.112,4260.29,4260.28,38.313]
["binance-futures","ETHUSDT",1754784013202,131.159,4260.29,4260.28,37.978]
["binance-futures","ETHUSDT",1754784013260,131.159,4260.29,4260.28,39.613]
["binance-futures","ETHUSDT",1754784013318,131.148,4260.29,4260.28,39.618]
["binance-futures","ETHUSDT",1754784013366,129.89,4260.29,4260.28,39.632]
["binance-futures","ETHUSDT",1754784013423,129.955,4260.29,4260.28,39.018]
["binance-futures","ETHUSDT",1754784013473,93.67,4260.29,4260.28,49.819]
["binance-futures","ETHUSDT",1754784013524,79.722,4260.29,4260.28,43.613]
["binance-futures","ETHUSDT",1754784013577,79.722,4260.29,4260.28,44.476]
["binance-futures","ETHUSDT",1754784013634,80.653,4260.29,4260.28,45.094]
["binance-futures","ETHUSDT",1754784013678,80.613,4260.29,4260.28,45.259]
["binance-futures","ETHUSDT",1754784013737,81.337,4260.29,4260.28,45.259]
["binance-futures","ETHUSDT",1754784013789,81.337,4260.29,4260.28,45.838]
["binance-futures","ETHUSDT",1754784013837,81.343,4260.29,4260.28,45.842]
["binance-futures","ETHUSDT",1754784013950,80.619,4260.29,4260.28,45.842]
["binance-futures","ETHUSDT",1754784013997,80.619,4260.29,4260.28,45.085]
["binance-futures","ETHUSDT",1754784014049,81.343,4260.29,4260.28,45.152]
["binance-futures","ETHUSDT",1754784014104,81.343,4260.29,4260.28,30.92]
["binance-futures","ETHUSDT",1754784014154,81.327,4260.29,4260.28,30.878]
["binance-futures","ETHUSDT",1754784014208,80.603,4260.29,4260.28,30.878]
["binance-futures","ETHUSDT",1754784014263,71.083,4260.29,4260.28,38.554]
["binance-futures","ETHUSDT",1754784014315,69.809,4260.29,4260.28,59.949]
["binance-futures","ETHUSDT",1754784014367,69.881,4260.29,4260.28,59.057]
["binance-futures","ETHUSDT",1754784014419,69.895,4260.29,4260.28,59.057]
["binance-futures","ETHUSDT",1754784014476,69.88,4260.29,4260.28,59.057]
["binance-futures","ETHUSDT",1754784014523,69.88,4260.29,4260.28,58.502]
["binance-futures","ETHUSDT",1754784014577,67.533,4260.29,4260.28,61.653]
["binance-futures","ETHUSDT",1754784014680,67.533,4260.29,4260.28,61.103]
["binance-futures","ETHUSDT",1754784014727,67.533,4260.29,4260.28,61.096]
["binance-futures","ETHUSDT",1754784014840,67.533,4260.29,4260.28,61.079]
["binance-futures","ETHUSDT",1754784014888,67.533,4260.29,4260.28,60.589]
["binance-futures","ETHUSDT",1754784014940,67.533,4260.29,4260.28,61.024]
["binance-futures","ETHUSDT",1754784014996,67.533,4260.29,4260.28,61.09]
["binance-futures","ETHUSDT",1754784015048,66.716,4260.29,4260.28,61.919]
["binance-futures","ETHUSDT",1754784015095,66.722,4260.29,4260.28,61.919]
["binance-futures","ETHUSDT",1754784015146,67.446,4260.29,4260.28,61.919]
["binance-futures","ETHUSDT",1754784015203,67.446,4260.29,4260.28,57.377]
["binance-futures","ETHUSDT",1754784015254,67.784,4260.29,4260.28,57.387]
["binance-futures","ETHUSDT",1754784015357,67.792,4260.29,4260.28,57.387]
["binance-futures","ETHUSDT",1754784015412,67.857,4260.29,4260.28,57.396]
["binance-futures","ETHUSDT",1754784015463,61.513,4260.29,4260.28,62.211]
["binance-futures","ETHUSDT",1754784015518,66.192,4260.29,4260.28,59.065]
["binance-futures","ETHUSDT",1754784015569,66.207,4260.29,4260.28,59.72]
["binance-futures","ETHUSDT",1754784015620,66.207,4260.29,4260.28,62.848]
["binance-futures","ETHUSDT",1754784015753,66.207,4260.29,4260.28,62.857]
["binance-futures","ETHUSDT",1754784015823,64.226,4260.29,4260.28,62.867]
["binance-futures","ETHUSDT",1754784015877,64.226,4260.29,4260.28,62.6]
["binance-futures","ETHUSDT",1754784015994,76.189,4260.29,4260.28,50.373]
["binance-futures","ETHUSDT",1754784016045,76.189,4260.29,4260.28,50.129]
["binance-futures","ETHUSDT",1754784016097,75.678,4260.29,4260.28,49.971]
["binance-futures","ETHUSDT",1754784016203,73.796,4260.29,4260.28,50.0]
["binance-futures","ETHUSDT",1754784016248,73.438,4260.29,4260.28,61.562]
["binance-futures","ETHUSDT",1754784016356,74.193,4260.29,4260.28,56.444]
["binance-futures","ETHUSDT",1754784016405,74.258,4260.29,4260.28,56.444]
["binance-futures","ETHUSDT",1754784016462,72.474,4260.29,4260.28,12.869]
["binance-futures","ETHUSDT",1754784016515,99.99,4260.29,4260.28,29.93]
["binance-futures","ETHUSDT",1754784016565,102.976,4260.29,4260.28,47.116]
["binance-futures","ETHUSDT",1754784016617,35.317,4260.29,4260.28,63.273]
["binance-futures","ETHUSDT",1754784016669,30.845,4260.29,4260.28,68.054]
["binance-futures","ETHUSDT",1754784016719,30.845,4260.29,4260.28,68.283]
["binance-futures","ETHUSDT",1754784016770,31.569,4260.29,4260.28,67.619]
["binance-futures","ETHUSDT",1754784016823,31.569,4260.29,4260.28,67.602]
["binance-futures","ETHUSDT",1754784016979,31.295,4260.29,4260.28,67.377]
["binance-futures","ETHUSDT",1754784017028,29.419,4260.29,4260.28,66.717]
["binance-futures","ETHUSDT",1754784017085,30.357,4260.29,4260.28,66.717]
["binance-futures","ETHUSDT",1754784017136,30.365,4260.29,4260.28,66.717]
["binance-futures","ETHUSDT",1754784017180,30.949,4260.29,4260.28,66.717]
["binance-futures","ETHUSDT",1754784017245,30.225,4260.29,4260.28,65.873]
["binance-futures","ETHUSDT",1754784017295,29.449,4260.29,4260.28,65.873]
["binance-futures","ETHUSDT",1754784017345,29.455,4260.29,4260.28,66.107]
["binance-futures","ETHUSDT",1754784017401,29.459,4260.29,4260.28,64.949]
["binance-futures","ETHUSDT",1754784017453,28.757,4260.29,4260.28,64.715]
["binance-futures","ETHUSDT",1754784017505,26.607,4260.29,4260.28,64.715]
["binance-futures","ETHUSDT",1754784017558,26.614,4260.29,4260.28,64.715]
["binance-futures","ETHUSDT",1754784017664,26.614,4260.29,4260.28,64.495]
["binance-futures","ETHUSDT",1754784017821,26.614,4260.29,4260.28,64.395]
["binance-futures","ETHUSDT",1754784017928,26.604,4260.29,4260.28,64.395]
["binance-futures","ETHUSDT",1754784017968,26.614,4260.29,4260.28,64.629]
["binance-futures","ETHUSDT",1754784018030,27.221,4260.29,4260.28,64.629]
["binance-futures","ETHUSDT",1754784018082,27.221,4260.29,4260.28,64.395]
["binance-futures","ETHUSDT",1754784018136,26.503,4260.29,4260.28,64.395]
["binance-futures","ETHUSDT",1754784018188,26.503,4260.29,4260.28,64.513]
["binance-futures","ETHUSDT",1754784018244,27.217,4260.29,4260.28,64.513]
["binance-futures","ETHUSDT",1754784018308,26.965,4260.29,4260.28,65.178]
["binance-futures","ETHUSDT",1754784018359,0.332,4260.67,4260.38,6.488]
["binance-futures","ETHUSDT",1754784018410,4.625,4260.57,4260.55,108.052]
["binance-futures","ETHUSDT",1754784018461,24.866,4260.62,4260.61,141.914]
["binance-futures","ETHUSDT",1754784018512,46.763,4260.62,4260.61,122.492]
["binance-futures","ETHUSDT",1754784018563,46.771,4260.62,4260.61,122.831]
["binance-futures","ETHUSDT",1754784018615,46.537,4260.62,4260.61,122.839]
["binance-futures","ETHUSDT",1754784018666,46.552,4260.62,4260.61,122.839]
["binance-futures","ETHUSDT",1754784018717,39.855,4260.62,4260.61,122.867]
["binance-futures","ETHUSDT",1754784018767,39.675,4260.62,4260.61,124.6]
["binance-futures","ETHUSDT",1754784018817,39.687,4260.62,4260.61,124.61]
["binance-futures","ETHUSDT",1754784018870,39.692,4260.62,4260.61,124.61]
["binance-futures","ETHUSDT",1754784018920,39.692,4260.62,4260.61,124.886]
["binance-futures","ETHUSDT",1754784018976,39.697,4260.62,4260.61,122.336]
["binance-futures","ETHUSDT",1754784019082,25.499,4260.62,4260.61,122.345]
["binance-futures","ETHUSDT",1754784019135,13.122,4260.62,4260.61,122.345]
["binance-futures","ETHUSDT",1754784019186,13.138,4260.62,4260.61,122.345]
["binance-futures","ETHUSDT",1754784019243,13.271,4260.62,4260.61,122.345]
["binance-futures","ETHUSDT",1754784019292,12.547,4260.62,4260.61,122.345]
["binance-futures","ETHUSDT",1754784019345,34.444,4260.62,4260.61,116.545]
["binance-futures","ETHUSDT",1754784019397,25.607,4260.62,4260.61,116.55]
["binance-futures","ETHUSDT",1754784019448,25.618,4260.62,4260.61,116.66]
["binance-futures","ETHUSDT",1754784019501,25.618,4260.62,4260.61,116.328]
["binance-futures","ETHUSDT",1754784019610,0.211,4260.62,4260.61,178.947]
["binance-futures","ETHUSDT",1754784019661,15.957,4260.76,4260.75,188.918]
["binance-futures","ETHUSDT",1754784019712,3.293,4260.76,4260.75,189.713]
["binance-futures","ETHUSDT",1754784019762,36.137,4261.0,4260.99,151.204]
["binance-futures","ETHUSDT",1754784019814,34.348,4261.0,4260.99,136.564]
["binance-futures","ETHUSDT",1754784019863,34.071,4261.0,4260.99,130.756]
["binance-futures","ETHUSDT",1754784019917,34.086,4261.0,4260.99,130.756]
["binance-futures","ETHUSDT",1754784019969,34.086,4261.0,4260.99,114.327]
["binance-futures","ETHUSDT",1754784020021,34.086,4261.0,4260.99,97.126]
["binance-futures","ETHUSDT",1754784020123,47.222,4261.0,4260.99,87.372]
["binance-futures","ETHUSDT",1754784020168,47.222,4261.0,4260.99,78.174]
["binance-futures","ETHUSDT",1754784020225,64.045,4261.0,4260.99,19.531]
["binance-futures","ETHUSDT",1754784020276,66.456,4261.0,4260.99,19.531]
["binance-futures","ETHUSDT",1754784020327,66.479,4261.0,4260.99,19.531]
["binance-futures","ETHUSDT",1754784020378,66.465,4261.0,4260.99,19.522]
["binance-futures","ETHUSDT",1754784020484,66.722,4261.0,4260.99,19.446]
["binance-futures","ETHUSDT",1754784020588,66.842,4261.0,4260.99,19.446]
["binance-futures","ETHUSDT",1754784020639,66.89,4261.0,4260.99,19.446]
["binance-futures","ETHUSDT",1754784020694,66.942,4261.0,4260.99,19.626]
["binance-futures","ETHUSDT",1754784020796,66.942,4261.0,4260.99,19.429]
["binance-futures","ETHUSDT",1754784020897,66.942,4261.0,4260.99,19.232]
["binance-futures","ETHUSDT",1754784021007,66.825,4261.0,4260.99,19.332]
["binance-futures","ETHUSDT",1754784021316,67.288,4261.0,4260.99,19.152]
["binance-futures","ETHUSDT",1754784021424,64.211,4261.0,4260.99,21.032]
["binance-futures","ETHUSDT",1754784021471,64.211,4261.0,4260.99,21.586]
["binance-futures","ETHUSDT",1754784021528,64.159,4261.0,4260.99,33.963]
["binance-futures","ETHUSDT",1754784021580,63.959,4261.0,4260.99,53.963]
["binance-futures","ETHUSDT",1754784021629,63.842,4261.0,4260.99,53.456]
["binance-futures","ETHUSDT",1754784021682,63.816,4261.0,4260.99,53.446]
["binance-futures","ETHUSDT",1754784021824,63.816,4261.0,4260.99,53.436]
["binance-futures","ETHUSDT",1754784021988,62.587,4261.0,4260.99,53.436]
["binance-futures","ETHUSDT",1754784022049,62.678,4261.0,4260.99,53.4]
["binance-futures","ETHUSDT",1754784022093,62.875,4261.0,4260.99,53.4]
["binance-futures","ETHUSDT",1754784022136,57.875,4261.0,4260.99,53.4]
["binance-futures","ETHUSDT",1754784022204,57.882,4261.0,4260.99,53.4]
["binance-futures","ETHUSDT",1754784022255,60.364,4261.0,4260.99,53.405]
["binance-futures","ETHUSDT",1754784022306,57.802,4261.0,4260.99,53.405]
["binance-futures","ETHUSDT",1754784022358,57.83,4261.0,4260.99,53.41]
["binance-futures","ETHUSDT",1754784022463,62.909,4261.0,4260.99,39.148]
["binance-futures","ETHUSDT",1754784022504,62.406,4261.0,4260.99,39.025]
["binance-futures","ETHUSDT",1754784022565,60.608,4261.0,4260.99,53.293]
["binance-futures","ETHUSDT",1754784022614,52.421,4261.0,4260.99,53.293]
["binance-futures","ETHUSDT",1754784022668,56.327,4261.0,4260.99,53.299]
["binance-futures","ETHUSDT",1754784022723,56.21,4261.0,4260.99,53.56]
["binance-futures","ETHUSDT",1754784022765,56.615,4261.0,4260.99,53.56]
["binance-futures","ETHUSDT",1754784022836,58.092,4261.0,4260.99,53.555]
["binance-futures","ETHUSDT",1754784022887,60.803,4261.0,4260.99,53.555]
["binance-futures","ETHUSDT",1754784022991,58.966,4261.0,4260.99,53.716]
["binance-futures","ETHUSDT",1754784023041,57.413,4261.0,4260.99,53.716]
["binance-futures","ETHUSDT",1754784023092,57.411,4261.0,4260.99,55.173]
["binance-futures","ETHUSDT",1754784023194,57.421,4261.0,4260.99,55.012]
["binance-futures","ETHUSDT",1754784023300,53.863,4261.0,4260.99,55.011]
["binance-futures","ETHUSDT",1754784023355,57.518,4261.0,4260.99,55.219]
["binance-futures","ETHUSDT",1754784023407,57.516,4261.0,4260.99,57.259]
["binance-futures","ETHUSDT",1754784023459,56.727,4261.0,4260.99,57.249]
["binance-futures","ETHUSDT",1754784023516,56.688,4261.0,4260.99,61.411]
["binance-futures","ETHUSDT",1754784023565,56.698,4261.0,4260.99,62.052]
["binance-futures","ETHUSDT",1754784023613,53.91,4261.0,4260.99,62.074]
["binance-futures","ETHUSDT",1754784023669,57.37,4261.0,4260.99,61.866]
["binance-futures","ETHUSDT",1754784023724,51.025,4261.0,4260.99,61.866]
["binance-futures","ETHUSDT",1754784023774,51.013,4261.0,4260.99,61.223]
["binance-futures","ETHUSDT",1754784023823,38.019,4261.0,4260.99,61.223]
["binance-futures","ETHUSDT",1754784023880,37.811,4261.0,4260.99,61.053]
["binance-futures","ETHUSDT",1754784023927,37.811,4261.0,4260.99,61.101]
["binance-futures","ETHUSDT",1754784024037,46.597,4261.0,4260.99,61.101]
["binance-futures","ETHUSDT",1754784024089,37.811,4261.0,4260.99,67.346]
["binance-futures","ETHUSDT",1754784024194,37.811,4261.0,4260.99,66.029]
["binance-futures","ETHUSDT",1754784024299,37.833,4261.0,4260.99,66.029]
["binance-futures","ETHUSDT",1754784024344,37.879,4261.0,4260.99,66.029]
["binance-futures","ETHUSDT",1754784024404,37.879,4261.0,4260.99,66.104]
["binance-futures","ETHUSDT",1754784024460,42.281,4261.0,4260.99,66.104]
["binance-futures","ETHUSDT",1754784024509,48.464,4261.0,4260.99,59.838]
["binance-futures","ETHUSDT",1754784024543,45.47,4261.0,4260.99,59.843]
["binance-futures","ETHUSDT",1754784024666,45.48,4261.0,4260.99,59.855]
["binance-futures","ETHUSDT",1754784024724,49.872,4261.0,4260.99,59.855]
["binance-futures","ETHUSDT",1754784024780,49.86,4261.0,4260.99,59.855]
["binance-futures","ETHUSDT",1754784024870,54.68,4261.0,4260.99,59.855]
["binance-futures","ETHUSDT",1754784024935,50.387,4261.0,4260.99,59.523]
["binance-futures","ETHUSDT",1754784024984,50.278,4261.0,4260.99,59.467]
["binance-futures","ETHUSDT",1754784025039,45.876,4261.0,4260.99,59.374]
["binance-futures","ETHUSDT",1754784025088,50.23,4261.0,4260.99,59.374]
["binance-futures","ETHUSDT",1754784025145,49.683,4261.0,4260.99,59.374]
["binance-futures","ETHUSDT",1754784025196,49.691,4261.0,4260.99,59.342]
["binance-futures","ETHUSDT",1754784025234,49.696,4261.0,4260.99,59.342]
["binance-futures","ETHUSDT",1754784025363,49.823,4261.0,4260.99,59.374]
["binance-futures","ETHUSDT",1754784025420,45.194,4261.0,4260.99,59.413]
["binance-futures","ETHUSDT",1754784025457,45.194,4261.0,4260.99,59.529]
["binance-futures","ETHUSDT",1754784025521,49.614,4261.0,4260.99,59.529]
["binance-futures","ETHUSDT",1754784025573,50.709,4261.0,4260.99,59.335]
["binance-futures","ETHUSDT",1754784025630,47.344,4261.0,4260.99,59.335]
["binance-futures","ETHUSDT",1754784025677,42.95,4261.0,4260.99,61.335]
["binance-futures","ETHUSDT",1754784025733,42.947,4261.0,4260.99,61.335]
["binance-futures","ETHUSDT",1754784025790,47.476,4261.0,4260.99,61.235]
["binance-futures","ETHUSDT",1754784025834,42.18,4261.0,4260.99,61.235]
["binance-futures","ETHUSDT",1754784025895,53.067,4261.0,4260.99,61.235]
["binance-futures","ETHUSDT",1754784025944,44.276,4261.0,4260.99,61.235]
["binance-futures","ETHUSDT",1754784025999,42.182,4261.0,4260.99,60.455]
["binance-futures","ETHUSDT",1754784026051,46.592,4261.0,4260.99,66.7]
["binance-futures","ETHUSDT",1754784026104,34.585,4261.0,4260.99,66.7]
["binance-futures","ETHUSDT",1754784026154,34.155,4261.0,4260.99,66.705]
["binance-futures","ETHUSDT",1754784026203,34.15,4261.0,4260.99,66.642]
["binance-futures","ETHUSDT",1754784026257,34.15,4261.0,4260.99,66.653]
["binance-futures","ETHUSDT",1754784026325,34.177,4261.0,4260.99,66.653]
["binance-futures","ETHUSDT",1754784026378,34.338,4261.0,4260.99,66.653]
["binance-futures","ETHUSDT",1754784026430,42.457,4261.0,4260.99,66.652]
["binance-futures","ETHUSDT",1754784026483,49.047,4261.0,4260.99,66.652]
["binance-futures","ETHUSDT",1754784026535,54.437,4261.0,4260.99,66.819]
["binance-futures","ETHUSDT",1754784026588,54.99,4261.0,4260.99,60.569]
["binance-futures","ETHUSDT",1754784026635,53.272,4261.0,4260.99,60.569]
["binance-futures","ETHUSDT",1754784026691,56.922,4261.0,4260.99,60.559]
["binance-futures","ETHUSDT",1754784026746,60.359,4261.0,4260.99,59.059]
["binance-futures","ETHUSDT",1754784026804,55.955,4261.0,4260.99,59.049]
["binance-futures","ETHUSDT",1754784026910,60.367,4261.0,4260.99,59.049]
["binance-futures","ETHUSDT",1754784026965,55.965,4261.0,4260.99,59.049]
["binance-futures","ETHUSDT",1754784027014,58.487,4261.0,4260.99,59.049]
["binance-futures","ETHUSDT",1754784027120,57.238,4261.0,4260.99,58.432]
["binance-futures","ETHUSDT",1754784027176,57.238,4261.0,4260.99,58.534]
["binance-futures","ETHUSDT",1754784027223,60.367,4261.0,4260.99,58.534]
["binance-futures","ETHUSDT",1754784027281,59.977,4261.0,4260.99,58.534]
["binance-futures","ETHUSDT",1754784027339,59.982,4261.0,4260.99,58.547]
["binance-futures","ETHUSDT",1754784027388,57.596,4261.0,4260.99,58.547]
["binance-futures","ETHUSDT",1754784027441,58.528,4261.0,4260.99,58.554]
["binance-futures","ETHUSDT",1754784027484,58.353,4261.0,4260.99,58.554]
["binance-futures","ETHUSDT",1754784027544,58.655,4261.0,4260.99,58.554]
["binance-futures","ETHUSDT",1754784027593,60.888,4261.0,4260.99,58.554]
["binance-futures","ETHUSDT",1754784027646,58.172,4261.0,4260.99,58.357]
["binance-futures","ETHUSDT",1754784027700,60.536,4261.0,4260.99,58.357]
["binance-futures","ETHUSDT",1754784027744,60.427,4261.0,4260.99,58.16]
["binance-futures","ETHUSDT",1754784027794,56.025,4261.0,4260.99,58.167]
["binance-futures","ETHUSDT",1754784027855,61.365,4261.0,4260.99,58.295]
["binance-futures","ETHUSDT",1754784027907,59.917,4261.0,4260.99,58.911]
["binance-futures","ETHUSDT",1754784027958,60.855,4261.0,4260.99,58.919]
["binance-futures","ETHUSDT",1754784028063,54.823,4261.0,4260.99,58.919]
["binance-futures","ETHUSDT",1754784028120,59.32,4261.0,4260.99,58.303]
["binance-futures","ETHUSDT",1754784028173,54.918,4261.0,4260.99,58.303]
["binance-futures","ETHUSDT",1754784028218,59.302,4261.0,4260.99,58.297]
["binance-futures","ETHUSDT",1754784028281,59.327,4261.0,4260.99,57.977]
["binance-futures","ETHUSDT",1754784028331,54.925,4261.0,4260.99,58.594]
["binance-futures","ETHUSDT",1754784028383,59.651,4261.0,4260.99,46.29]
["binance-futures","ETHUSDT",1754784028431,59.588,4261.0,4260.99,46.29]
["binance-futures","ETHUSDT",1754784028487,59.634,4261.0,4260.99,46.721]
["binance-futures","ETHUSDT",1754784028538,59.634,4261.0,4260.99,45.976]
["binance-futures","ETHUSDT",1754784028643,54.277,4261.0,4260.99,45.943]
["binance-futures","ETHUSDT",1754784028697,58.617,4261.0,4260.99,45.943]
["binance-futures","ETHUSDT",1754784028745,57.157,4261.0,4260.99,58.32]
["binance-futures","ETHUSDT",1754784028802,56.653,4261.0,4260.99,58.32]
["binance-futures","ETHUSDT",1754784028854,56.635,4261.0,4260.99,58.309]
["binance-futures","ETHUSDT",1754784028905,60.925,4261.0,4260.99,58.314]
["binance-futures","ETHUSDT",1754784028955,56.523,4261.0,4260.99,58.314]
["binance-futures","ETHUSDT",1754784029009,45.523,4261.0,4260.99,64.559]
["binance-futures","ETHUSDT",1754784029059,38.048,4261.0,4260.99,64.564]
["binance-futures","ETHUSDT",1754784029116,27.263,4261.0,4260.99,67.826]
["binance-futures","ETHUSDT",1754784029167,20.871,4261.0,4260.99,67.824]
["binance-futures","ETHUSDT",1754784029219,21.689,4261.0,4260.99,67.787]
["binance-futures","ETHUSDT",1754784029270,22.053,4261.0,4260.99,59.37]
["binance-futures","ETHUSDT",1754784029321,31.396,4261.0,4260.99,56.228]
["binance-futures","ETHUSDT",1754784029372,31.397,4261.0,4260.99,57.389]
["binance-futures","ETHUSDT",1754784029424,28.388,4261.0,4260.99,61.923]
["binance-futures","ETHUSDT",1754784029470,26.517,4261.0,4260.99,61.923]
["binance-futures","ETHUSDT",1754784029529,33.468,4261.0,4260.99,61.753]
["binance-futures","ETHUSDT",1754784029578,42.284,4261.0,4260.99,61.753]
["binance-futures","ETHUSDT",1754784029631,41.075,4261.0,4260.99,61.72]
["binance-futures","ETHUSDT",1754784029676,35.91,4261.0,4260.99,61.62]
["binance-futures","ETHUSDT",1754784029786,33.56,4261.0,4260.99,62.796]
["binance-futures","ETHUSDT",1754784029833,33.552,4261.0,4260.99,63.189]
["binance-futures","ETHUSDT",1754784029891,33.56,4261.0,4260.99,63.189]
["binance-futures","ETHUSDT",1754784029946,33.55,4261.0,4260.99,63.199]
["binance-futures","ETHUSDT",1754784030002,32.917,4261.0,4260.99,63.199]
["binance-futures","ETHUSDT",1754784030052,40.12,4261.0,4260.99,63.199]
["binance-futures","ETHUSDT",1754784030102,54.066,4261.0,4260.99,63.199]
["binance-futures","ETHUSDT",1754784030159,47.843,4261.0,4260.99,63.185]
["binance-futures","ETHUSDT",1754784030209,47.934,4261.0,4260.99,63.19]
["binance-futures","ETHUSDT",1754784030261,54.443,4261.0,4260.99,63.19]
["binance-futures","ETHUSDT",1754784030309,54.474,4261.0,4260.99,58.646]
["binance-futures","ETHUSDT",1754784030417,54.473,4261.0,4260.99,58.613]
["binance-futures","ETHUSDT",1754784030472,54.45,4261.0,4260.99,58.613]
["binance-futures","ETHUSDT",1754784030629,54.43,4261.0,4260.99,58.613]
["binance-futures","ETHUSDT",1754784030733,114.504,4260.46,4260.45,37.32]
["binance-futures","ETHUSDT",1754784030784,86.327,4260.46,4260.45,48.37]
["binance-futures","ETHUSDT",1754784030835,57.84,4260.46,4260.45,56.144]
["binance-futures","ETHUSDT",1754784030886,57.72,4260.46,4260.45,29.684]
["binance-futures","ETHUSDT",1754784030936,59.123,4260.46,4260.45,29.684]
["binance-futures","ETHUSDT",1754784030988,58.903,4260.46,4260.45,29.684]
["binance-futures","ETHUSDT",1754784031039,62.543,4260.46,4260.45,30.543]
["binance-futures","ETHUSDT",1754784031093,62.542,4260.46,4260.45,34.854]
["binance-futures","ETHUSDT",1754784031142,56.609,4260.46,4260.45,34.854]
["binance-futures","ETHUSDT",1754784031192,56.593,4260.46,4260.45,34.854]
["binance-futures","ETHUSDT",1754784031253,53.742,4260.46,4260.45,34.184]
["binance-futures","ETHUSDT",1754784031303,56.73,4260.46,4260.45,34.936]
["binance-futures","ETHUSDT",1754784031352,52.328,4260.46,4260.45,34.936]
["binance-futures","ETHUSDT",1754784031405,78.933,4260.46,4260.45,36.159]
["binance-futures","ETHUSDT",1754784031457,69.822,4260.46,4260.45,13.347]
["binance-futures","ETHUSDT",1754784031510,69.978,4260.46,4260.45,13.374]
["binance-futures","ETHUSDT",1754784031562,71.409,4260.46,4260.45,29.144]
["binance-futures","ETHUSDT",1754784031613,69.177,4260.46,4260.45,19.624]
["binance-futures","ETHUSDT",1754784031665,69.173,4260.46,4260.45,19.614]
["binance-futures","ETHUSDT",1754784031718,59.693,4260.46,4260.45,31.991]
["binance-futures","ETHUSDT",1754784031767,59.193,4260.46,4260.45,31.991]
["binance-futures","ETHUSDT",1754784031820,67.331,4260.46,4260.45,4.888]
["binance-futures","ETHUSDT",1754784031872,58.86,4260.46,4260.45,11.462]
["binance-futures","ETHUSDT",1754784031922,78.345,4260.46,4260.45,25.728]
["binance-futures","ETHUSDT",1754784031965,70.135,4260.46,4260.45,25.736]
["binance-futures","ETHUSDT",1754784032027,70.158,4260.46,4260.45,24.37]
["binance-futures","ETHUSDT",1754784032081,70.795,4260.46,4260.45,24.37]
["binance-futures","ETHUSDT",1754784032131,59.841,4260.46,4260.45,24.375]
["binance-futures","ETHUSDT",1754784032187,57.352,4260.46,4260.45,24.375]
["binance-futures","ETHUSDT",1754784032237,58.351,4260.46,4260.45,24.38]
["binance-futures","ETHUSDT",1754784032288,62.243,4260.46,4260.45,24.38]
["binance-futures","ETHUSDT",1754784032338,54.168,4260.46,4260.45,24.38]
["binance-futures","ETHUSDT",1754784032392,58.57,4260.46,4260.45,24.38]
["binance-futures","ETHUSDT",1754784032443,54.249,4260.46,4260.45,24.314]
["binance-futures","ETHUSDT",1754784032497,74.144,4260.46,4260.45,3.635]
["binance-futures","ETHUSDT",1754784032546,74.151,4260.46,4260.45,1.75]
["binance-futures","ETHUSDT",1754784032601,74.151,4260.46,4260.45,1.548]
["binance-futures","ETHUSDT",1754784032649,150.814,4260.41,4260.4,9.427]
["binance-futures","ETHUSDT",1754784032703,150.888,4260.41,4260.4,9.387]
["binance-futures","ETHUSDT",1754784032754,171.594,4260.29,4260.28,1.462]
["binance-futures","ETHUSDT",1754784032856,83.05,4260.1,4260.09,33.192]
["binance-futures","ETHUSDT",1754784032905,84.884,4260.1,4260.09,33.989]
["binance-futures","ETHUSDT",1754784032960,74.539,4260.1,4260.09,34.004]
["binance-futures","ETHUSDT",1754784033014,74.539,4260.1,4260.09,33.68]
["binance-futures","ETHUSDT",1754784033064,74.427,4260.1,4260.09,33.887]
["binance-futures","ETHUSDT",1754784033116,74.427,4260.1,4260.09,34.89]
["binance-futures","ETHUSDT",1754784033165,75.043,4260.1,4260.09,34.066]
["binance-futures","ETHUSDT",1754784033220,75.071,4260.1,4260.09,34.605]
["binance-futures","ETHUSDT",1754784033269,75.246,4260.1,4260.09,34.164]
["binance-futures","ETHUSDT",1754784033323,75.094,4260.1,4260.09,34.237]
["binance-futures","ETHUSDT",1754784033377,80.188,4260.1,4260.09,34.237]
["binance-futures","ETHUSDT",1754784033418,80.195,4260.1,4260.09,34.25]
["binance-futures","ETHUSDT",1754784033482,79.96,4260.1,4260.09,34.412]
["binance-futures","ETHUSDT",1754784033533,77.171,4260.1,4260.09,33.123]
["binance-futures","ETHUSDT",1754784033578,77.153,4260.1,4260.09,37.758]
["binance-futures","ETHUSDT",1754784033630,65.153,4260.1,4260.09,37.757]
["binance-futures","ETHUSDT",1754784033691,65.218,4260.1,4260.09,37.257]
["binance-futures","ETHUSDT",1754784033739,65.218,4260.1,4260.09,37.306]
["binance-futures","ETHUSDT",1754784033793,65.224,4260.1,4260.09,37.306]
["binance-futures","ETHUSDT",1754784033846,65.019,4260.1,4260.09,36.841]
["binance-futures","ETHUSDT",1754784033955,64.983,4260.1,4260.09,35.888]
["binance-futures","ETHUSDT",1754784034118,75.983,4260.1,4260.09,35.888]
["binance-futures","ETHUSDT",1754784034175,75.348,4260.1,4260.09,35.852]
["binance-futures","ETHUSDT",1754784034227,75.955,4260.1,4260.09,35.852]
["binance-futures","ETHUSDT",1754784034277,79.207,4260.1,4260.09,35.852]
["binance-futures","ETHUSDT",1754784034329,79.239,4260.1,4260.09,35.79]
["binance-futures","ETHUSDT",1754784034381,79.404,4260.1,4260.09,35.79]
["binance-futures","ETHUSDT",1754784034439,78.102,4260.1,4260.09,42.03]
["binance-futures","ETHUSDT",1754784034501,78.214,4260.1,4260.09,41.868]
["binance-futures","ETHUSDT",1754784034552,78.217,4260.1,4260.09,41.796]
["binance-futures","ETHUSDT",1754784034604,78.217,4260.1,4260.09,41.786]
["binance-futures","ETHUSDT",1754784034662,78.217,4260.1,4260.09,40.752]
["binance-futures","ETHUSDT",1754784034715,78.219,4260.1,4260.09,40.634]
["binance-futures","ETHUSDT",1754784034870,78.219,4260.1,4260.09,40.583]
["binance-futures","ETHUSDT",1754784034921,78.219,4260.1,4260.09,34.621]
["binance-futures","ETHUSDT",1754784034972,78.219,4260.1,4260.09,34.555]
["binance-futures","ETHUSDT",1754784035075,78.219,4260.1,4260.09,25.035]
["binance-futures","ETHUSDT",1754784035130,78.243,4260.1,4260.09,25.53]
["binance-futures","ETHUSDT",1754784035182,78.198,4260.1,4260.09,25.53]
["binance-futures","ETHUSDT",1754784035237,78.911,4260.1,4260.09,25.53]
["binance-futures","ETHUSDT",1754784035289,78.913,4260.1,4260.09,25.53]
["binance-futures","ETHUSDT",1754784035338,78.921,4260.1,4260.09,25.527]
["binance-futures","ETHUSDT",1754784035396,78.917,4260.1,4260.09,25.527]
["binance-futures","ETHUSDT",1754784035451,78.919,4260.1,4260.09,25.527]
["binance-futures","ETHUSDT",1754784035507,78.919,4260.1,4260.09,25.25]
["binance-futures","ETHUSDT",1754784035612,78.919,4260.1,4260.09,25.188]
["binance-futures","ETHUSDT",1754784035666,78.919,4260.1,4260.09,25.179]
["binance-futures","ETHUSDT",1754784035720,78.92,4260.1,4260.09,25.179]
["binance-futures","ETHUSDT",1754784035777,78.901,4260.1,4260.09,25.179]
["binance-futures","ETHUSDT",1754784035830,79.194,4260.1,4260.09,45.156]
["binance-futures","ETHUSDT",1754784035881,78.826,4260.1,4260.09,45.156]
["binance-futures","ETHUSDT",1754784036152,79.207,4260.1,4260.09,47.252]
["binance-futures","ETHUSDT",1754784036206,78.581,4260.1,4260.09,47.252]
["binance-futures","ETHUSDT",1754784036258,79.986,4260.1,4260.09,47.252]
["binance-futures","ETHUSDT",1754784036466,80.377,4260.1,4260.09,46.757]
["binance-futures","ETHUSDT",1754784036573,80.382,4260.1,4260.09,40.83]
["binance-futures","ETHUSDT",1754784036624,80.387,4260.1,4260.09,40.81]
["binance-futures","ETHUSDT",1754784036680,79.953,4260.1,4260.09,40.795]
["binance-futures","ETHUSDT",1754784036779,68.953,4260.1,4260.09,40.795]
["binance-futures","ETHUSDT",1754784036835,69.831,4260.1,4260.09,47.035]
["binance-futures","ETHUSDT",1754784036888,61.972,4260.1,4260.09,69.223]
["binance-futures","ETHUSDT",1754784036938,62.621,4260.1,4260.09,57.116]
["binance-futures","ETHUSDT",1754784037092,62.607,4260.1,4260.09,57.116]
["binance-futures","ETHUSDT",1754784037191,63.018,4260.1,4260.09,53.974]
["binance-futures","ETHUSDT",1754784037250,63.582,4260.1,4260.09,53.974]
["binance-futures","ETHUSDT",1754784037302,63.581,4260.1,4260.09,53.974]
["binance-futures","ETHUSDT",1754784037352,63.581,4260.1,4260.09,54.184]
["binance-futures","ETHUSDT",1754784037409,63.575,4260.1,4260.09,54.184]
["binance-futures","ETHUSDT",1754784037446,62.673,4260.1,4260.09,54.19]
["binance-futures","ETHUSDT",1754784037519,63.647,4260.1,4260.09,54.822]
["binance-futures","ETHUSDT",1754784037729,62.528,4260.1,4260.09,54.822]
["binance-futures","ETHUSDT",1754784037774,63.647,4260.1,4260.09,54.822]
["binance-futures","ETHUSDT",1754784037882,63.417,4260.1,4260.09,54.822]
["binance-futures","ETHUSDT",1754784037977,63.417,4260.1,4260.09,55.354]
["binance-futures","ETHUSDT",1754784038044,63.259,4260.1,4260.09,54.512]
["binance-futures","ETHUSDT",1754784038096,57.344,4260.1,4260.09,54.512]
["binance-futures","ETHUSDT",1754784038149,57.347,4260.1,4260.09,54.512]
["binance-futures","ETHUSDT",1754784038248,57.716,4260.1,4260.09,55.96]
["binance-futures","ETHUSDT",1754784038308,57.711,4260.1,4260.09,53.482]
["binance-futures","ETHUSDT",1754784038354,58.484,4260.1,4260.09,52.483]
["binance-futures","ETHUSDT",1754784038404,58.484,4260.1,4260.09,53.309]
["binance-futures","ETHUSDT",1754784038458,58.483,4260.1,4260.09,52.464]
["binance-futures","ETHUSDT",1754784038508,58.198,4260.1,4260.09,52.469]
["binance-futures","ETHUSDT",1754784038559,58.198,4260.1,4260.09,52.006]
["binance-futures","ETHUSDT",1754784038669,57.998,4260.1,4260.09,52.006]
["binance-futures","ETHUSDT",1754784038728,57.974,4260.1,4260.09,52.016]
["binance-futures","ETHUSDT",1754784038785,57.986,4260.1,4260.09,50.568]
["binance-futures","ETHUSDT",1754784038890,57.986,4260.1,4260.09,50.638]
["binance-futures","ETHUSDT",1754784038946,57.991,4260.1,4260.09,49.238]
["binance-futures","ETHUSDT",1754784039039,57.943,4260.1,4260.09,49.228]
["binance-futures","ETHUSDT",1754784039202,57.943,4260.1,4260.09,49.158]
["binance-futures","ETHUSDT",1754784039265,58.994,4260.1,4260.09,49.158]
["binance-futures","ETHUSDT",1754784039316,73.466,4260.1,4260.09,40.695]
["binance-futures","ETHUSDT",1754784039367,73.467,4260.1,4260.09,40.738]
["binance-futures","ETHUSDT",1754784039471,73.435,4260.1,4260.09,40.735]
["binance-futures","ETHUSDT",1754784039524,73.529,4260.1,4260.09,40.735]
["binance-futures","ETHUSDT",1754784039572,73.532,4260.1,4260.09,40.728]
["binance-futures","ETHUSDT",1754784039845,73.58,4260.1,4260.09,40.728]
["binance-futures","ETHUSDT",1754784039898,73.58,4260.1,4260.09,40.935]
["binance-futures","ETHUSDT",1754784040126,73.61,4260.1,4260.09,40.658]
["binance-futures","ETHUSDT",1754784040173,75.602,4260.1,4260.09,39.253]
["binance-futures","ETHUSDT",1754784040287,75.26,4260.1,4260.09,38.201]
["binance-futures","ETHUSDT",1754784040334,75.275,4260.1,4260.09,38.201]
["binance-futures","ETHUSDT",1754784040407,75.214,4260.1,4260.09,38.201]
["binance-futures","ETHUSDT",1754784040510,76.115,4260.1,4260.09,37.276]
["binance-futures","ETHUSDT",1754784040563,76.115,4260.1,4260.09,37.255]
["binance-futures","ETHUSDT",1754784040616,69.073,4260.1,4260.09,37.255]
["binance-futures","ETHUSDT",1754784040723,69.02,4260.1,4260.09,37.255]
["binance-futures","ETHUSDT",1754784040773,68.967,4260.1,4260.09,37.75]
["binance-futures","ETHUSDT",1754784040819,68.937,4260.1,4260.09,37.75]
["binance-futures","ETHUSDT",1754784040878,68.937,4260.1,4260.09,37.664]
["binance-futures","ETHUSDT",1754784040936,68.937,4260.1,4260.09,37.43]
["binance-futures","ETHUSDT",1754784040991,68.937,4260.1,4260.09,37.413]
["binance-futures","ETHUSDT",1754784041217,69.223,4260.1,4260.09,36.923]
["binance-futures","ETHUSDT",1754784041266,69.459,4260.1,4260.09,36.923]
["binance-futures","ETHUSDT",1754784041323,69.471,4260.1,4260.09,36.923]
["binance-futures","ETHUSDT",1754784041379,69.479,4260.1,4260.09,36.923]
["binance-futures","ETHUSDT",1754784041431,69.462,4260.1,4260.09,36.923]
["binance-futures","ETHUSDT",1754784041484,70.16,4260.1,4260.09,36.915]
["binance-futures","ETHUSDT",1754784041520,70.165,4260.1,4260.09,36.915]
["binance-futures","ETHUSDT",1754784041593,70.165,4260.1,4260.09,36.798]
["binance-futures","ETHUSDT",1754784041643,70.165,4260.1,4260.09,37.272]
["binance-futures","ETHUSDT",1754784041854,69.57,4260.1,4260.09,37.262]
["binance-futures","ETHUSDT",1754784041893,69.584,4260.1,4260.09,37.262]
["binance-futures","ETHUSDT",1754784041956,63.12,4260.1,4260.09,37.262]
["binance-futures","ETHUSDT",1754784042063,62.852,4260.1,4260.09,37.262]
["binance-futures","ETHUSDT",1754784042121,64.195,4260.1,4260.09,44.853]
["binance-futures","ETHUSDT",1754784042169,62.852,4260.1,4260.09,44.843]
["binance-futures","ETHUSDT",1754784042224,62.852,4260.1,4260.09,44.269]
["binance-futures","ETHUSDT",1754784042279,62.864,4260.1,4260.09,56.058]
["binance-futures","ETHUSDT",1754784042331,62.895,4260.1,4260.09,55.992]
["binance-futures","ETHUSDT",1754784042386,33.32,4260.1,4260.09,62.454]
["binance-futures","ETHUSDT",1754784042436,33.501,4260.1,4260.09,63.627]
["binance-futures","ETHUSDT",1754784042488,33.476,4260.1,4260.09,62.116]
["binance-futures","ETHUSDT",1754784042538,47.813,4260.1,4260.09,62.458]
["binance-futures","ETHUSDT",1754784042596,47.083,4260.1,4260.09,61.634]
["binance-futures","ETHUSDT",1754784042632,47.083,4260.1,4260.09,60.112]
["binance-futures","ETHUSDT",1754784042759,47.083,4260.1,4260.09,60.645]
["binance-futures","ETHUSDT",1754784042866,47.083,4260.1,4260.09,61.145]
["binance-futures","ETHUSDT",1754784042988,47.806,4260.1,4260.09,62.092]
["binance-futures","ETHUSDT",1754784043039,47.806,4260.1,4260.09,61.858]
["binance-futures","ETHUSDT",1754784043098,30.677,4260.1,4260.09,62.545]
["binance-futures","ETHUSDT",1754784043149,30.677,4260.1,4260.09,61.084]
["binance-futures","ETHUSDT",1754784043203,31.4,4260.1,4260.09,61.085]
["binance-futures","ETHUSDT",1754784043256,31.4,4260.1,4260.09,63.74]
["binance-futures","ETHUSDT",1754784043298,31.49,4260.1,4260.09,61.796]
["binance-futures","ETHUSDT",1754784043361,31.512,4260.1,4260.09,61.796]
["binance-futures","ETHUSDT",1754784043411,22.124,4260.1,4260.09,69.968]
["binance-futures","ETHUSDT",1754784043461,18.933,4260.1,4260.09,69.239]
["binance-futures","ETHUSDT",1754784043513,19.8,4260.1,4260.09,68.637]
["binance-futures","ETHUSDT",1754784043568,46.775,4260.1,4260.09,67.637]
["binance-futures","ETHUSDT",1754784043616,49.976,4260.1,4260.09,43.593]
["binance-futures","ETHUSDT",1754784043667,26.194,4260.1,4260.09,56.011]
["binance-futures","ETHUSDT",1754784043722,26.194,4260.1,4260.09,60.413]
["binance-futures","ETHUSDT",1754784043770,26.092,4260.1,4260.09,56.037]
["binance-futures","ETHUSDT",1754784043822,27.272,4260.1,4260.09,60.439]
["binance-futures","ETHUSDT",1754784043877,27.272,4260.1,4260.09,57.21]
["binance-futures","ETHUSDT",1754784043928,40.372,4260.1,4260.09,57.219]
["binance-futures","ETHUSDT",1754784043981,40.372,4260.1,4260.09,44.871]
["binance-futures","ETHUSDT",1754784044032,40.324,4260.1,4260.09,43.5]
["binance-futures","ETHUSDT",1754784044085,40.324,4260.1,4260.09,43.421]
["binance-futures","ETHUSDT",1754784044138,40.988,4260.1,4260.09,42.318]
["binance-futures","ETHUSDT",1754784044188,40.882,4260.1,4260.09,42.318]
["binance-futures","ETHUSDT",1754784044241,40.745,4260.1,4260.09,42.318]
["binance-futures","ETHUSDT",1754784044292,40.836,4260.1,4260.09,45.447]
["binance-futures","ETHUSDT",1754784044342,41.565,4260.1,4260.09,49.854]
["binance-futures","ETHUSDT",1754784044391,41.565,4260.1,4260.09,28.864]
["binance-futures","ETHUSDT",1754784044500,41.565,4260.1,4260.09,28.872]
["binance-futures","ETHUSDT",1754784044550,22.765,4260.1,4260.09,28.802]
["binance-futures","ETHUSDT",1754784044602,22.837,4260.1,4260.09,53.458]
["binance-futures","ETHUSDT",1754784044648,11.499,4260.1,4260.09,53.723]
["binance-futures","ETHUSDT",1754784044698,11.491,4260.1,4260.09,53.751]
["binance-futures","ETHUSDT",1754784044754,11.496,4260.1,4260.09,54.924]
["binance-futures","ETHUSDT",1754784044807,11.02,4260.1,4260.09,53.691]
["binance-futures","ETHUSDT",1754784044863,11.01,4260.1,4260.09,53.691]
["binance-futures","ETHUSDT",1754784044903,10.297,4260.1,4260.09,54.915]
["binance-futures","ETHUSDT",1754784044965,10.297,4260.1,4260.09,53.646]
["binance-futures","ETHUSDT",1754784045018,11.01,4260.1,4260.09,53.646]
["binance-futures","ETHUSDT",1754784045062,11.02,4260.1,4260.09,53.633]
["binance-futures","ETHUSDT",1754784045114,11.063,4260.1,4260.09,53.633]
["binance-futures","ETHUSDT",1754784045171,11.063,4260.1,4260.09,53.726]
["binance-futures","ETHUSDT",1754784045222,11.063,4260.1,4260.09,54.779]
["binance-futures","ETHUSDT",1754784045280,11.975,4260.1,4260.09,53.621]
["binance-futures","ETHUSDT",1754784045333,11.938,4260.1,4260.09,53.621]
["binance-futures","ETHUSDT",1754784045387,9.827,4260.1,4260.09,54.779]
["binance-futures","ETHUSDT",1754784045487,10.55,4260.1,4260.09,50.377]
["binance-futures","ETHUSDT",1754784045541,10.55,4260.1,4260.09,54.771]
["binance-futures","ETHUSDT",1754784045598,10.55,4260.1,4260.09,53.329]
["binance-futures","ETHUSDT",1754784045646,3.323,4260.1,4260.09,69.453]
["binance-futures","ETHUSDT",1754784045705,3.323,4260.1,4260.09,69.939]
["binance-futures","ETHUSDT",1754784045752,3.477,4260.1,4260.09,69.757]
["binance-futures","ETHUSDT",1754784045808,3.506,4260.1,4260.09,69.751]
["binance-futures","ETHUSDT",1754784045864,2.235,4260.1,4260.09,77.951]
["binance-futures","ETHUSDT",1754784045916,3.506,4260.1,4260.09,77.95]
["binance-futures","ETHUSDT",1754784046014,3.506,4260.1,4260.09,77.893]
["binance-futures","ETHUSDT",1754784046069,3.499,4260.1,4260.09,77.893]
["binance-futures","ETHUSDT",1754784046124,3.499,4260.1,4260.09,77.894]
["binance-futures","ETHUSDT",1754784046176,3.591,4260.1,4260.09,78.387]
["binance-futures","ETHUSDT",1754784046230,23.639,4260.1,4260.09,81.957]
["binance-futures","ETHUSDT",1754784046282,23.52,4260.1,4260.09,73.915]
["binance-futures","ETHUSDT",1754784046332,15.485,4260.1,4260.09,74.041]
["binance-futures","ETHUSDT",1754784046378,15.626,4260.1,4260.09,74.077]
["binance-futures","ETHUSDT",1754784046461,15.626,4260.1,4260.09,74.13]
["binance-futures","ETHUSDT",1754784046537,16.175,4260.1,4260.09,74.365]
["binance-futures","ETHUSDT",1754784046646,3.788,4260.1,4260.09,74.446]
["binance-futures","ETHUSDT",1754784046693,3.788,4260.1,4260.09,82.645]
["binance-futures","ETHUSDT",1754784046748,3.788,4260.1,4260.09,82.735]
["binance-futures","ETHUSDT",1754784046800,3.788,4260.1,4260.09,83.677]
["binance-futures","ETHUSDT",1754784046902,3.788,4260.1,4260.09,82.818]
["binance-futures","ETHUSDT",1754784046952,3.788,4260.1,4260.09,82.903]
["binance-futures","ETHUSDT",1754784047006,3.437,4260.1,4260.09,82.903]
["binance-futures","ETHUSDT",1754784047058,3.437,4260.1,4260.09,86.732]
["binance-futures","ETHUSDT",1754784047111,3.437,4260.1,4260.09,86.737]
["binance-futures","ETHUSDT",1754784047143,3.437,4260.1,4260.09,86.644]
["binance-futures","ETHUSDT",1754784047218,3.427,4260.1,4260.09,86.732]
["binance-futures","ETHUSDT",1754784047239,3.437,4260.1,4260.09,86.732]
["binance-futures","ETHUSDT",1754784047313,3.549,4260.1,4260.09,86.863]
["binance-futures","ETHUSDT",1754784047361,3.422,4260.1,4260.09,86.826]
["binance-futures","ETHUSDT",1754784047430,2.917,4260.1,4260.09,87.512]
["binance-futures","ETHUSDT",1754784047481,1.536,4260.1,4260.09,120.946]
["binance-futures","ETHUSDT",1754784047533,1.536,4260.1,4260.09,117.867]
["binance-futures","ETHUSDT",1754784047583,1.544,4260.1,4260.09,120.74]
["binance-futures","ETHUSDT",1754784047633,1.544,4260.1,4260.09,92.866]
["binance-futures","ETHUSDT",1754784047686,0.836,4260.1,4260.09,92.436]
["binance-futures","ETHUSDT",1754784047733,17.547,4260.1,4260.09,79.339]
["binance-futures","ETHUSDT",1754784047789,17.552,4260.1,4260.09,78.777]
["binance-futures","ETHUSDT",1754784047833,17.56,4260.1,4260.09,79.722]
["binance-futures","ETHUSDT",1754784047893,13.219,4260.1,4260.09,79.721]
["binance-futures","ETHUSDT",1754784047938,13.219,4260.1,4260.09,79.731]
["binance-futures","ETHUSDT",1754784047997,13.219,4260.1,4260.09,79.237]
["binance-futures","ETHUSDT",1754784048039,13.219,4260.1,4260.09,78.671]
["binance-futures","ETHUSDT",1754784048103,15.456,4260.1,4260.09,78.254]
["binance-futures","ETHUSDT",1754784048158,24.979,4260.1,4260.09,78.252]
["binance-futures","ETHUSDT",1754784048211,28.18,4260.1,4260.09,67.294]
["binance-futures","ETHUSDT",1754784048261,39.097,4260.1,4260.09,62.911]
["binance-futures","ETHUSDT",1754784048318,39.097,4260.1,4260.09,62.854]
["binance-futures","ETHUSDT",1754784048371,39.207,4260.1,4260.09,52.529]
["binance-futures","ETHUSDT",1754784048420,49.781,4260.1,4260.09,52.882]
["binance-futures","ETHUSDT",1754784048472,49.781,4260.1,4260.09,52.69]
["binance-futures","ETHUSDT",1754784048527,53.668,4260.1,4260.09,52.454]
["binance-futures","ETHUSDT",1754784048573,51.149,4260.1,4260.09,38.777]
["binance-futures","ETHUSDT",1754784048680,51.156,4260.1,4260.09,38.277]
["binance-futures","ETHUSDT",1754784048776,51.497,4260.1,4260.09,38.277]
["binance-futures","ETHUSDT",1754784048838,51.497,4260.1,4260.09,38.279]
["binance-futures","ETHUSDT",1754784048898,51.439,4260.1,4260.09,38.13]
["binance-futures","ETHUSDT",1754784048951,51.439,4260.1,4260.09,37.729]
["binance-futures","ETHUSDT",1754784049002,51.468,4260.1,4260.09,37.377]
["binance-futures","ETHUSDT",1754784049053,51.31,4260.1,4260.09,37.377]
["binance-futures","ETHUSDT",1754784049103,51.303,4260.1,4260.09,37.357]
["binance-futures","ETHUSDT",1754784049203,51.308,4260.1,4260.09,36.542]
["binance-futures","ETHUSDT",1754784049260,50.571,4260.1,4260.09,36.542]
["binance-futures","ETHUSDT",1754784049312,50.571,4260.1,4260.09,36.538]
["binance-futures","ETHUSDT",1754784049367,50.574,4260.1,4260.09,36.538]
["binance-futures","ETHUSDT",1754784049423,50.569,4260.1,4260.09,36.405]
["binance-futures","ETHUSDT",1754784049527,54.361,4260.1,4260.09,56.052]
["binance-futures","ETHUSDT",1754784049581,54.361,4260.1,4260.09,56.405]
["binance-futures","ETHUSDT",1754784049632,54.368,4260.1,4260.09,56.496]
["binance-futures","ETHUSDT",1754784049798,54.373,4260.1,4260.09,56.496]
["binance-futures","ETHUSDT",1754784049963,54.38,4260.1,4260.09,56.496]
["binance-futures","ETHUSDT",1754784050008,54.367,4260.1,4260.09,56.496]
["binance-futures","ETHUSDT",1754784050089,54.367,4260.1,4260.09,56.357]
["binance-futures","ETHUSDT",1754784050141,53.862,4260.1,4260.09,56.57]
["binance-futures","ETHUSDT",1754784050205,53.87,4260.1,4260.09,56.57]
["binance-futures","ETHUSDT",1754784050267,53.87,4260.1,4260.09,60.903]
["binance-futures","ETHUSDT",1754784050327,37.19,4260.1,4260.09,56.558]
["binance-futures","ETHUSDT",1754784050379,37.147,4260.1,4260.09,62.791]
["binance-futures","ETHUSDT",1754784050443,37.56,4260.1,4260.09,62.786]
["binance-futures","ETHUSDT",1754784050512,10.444,4260.1,4260.09,63.029]
["binance-futures","ETHUSDT",1754784050563,4.638,4260.1,4260.09,77.894]
["binance-futures","ETHUSDT",1754784050667,1.519,4260.1,4260.09,80.768]
["binance-futures","ETHUSDT",1754784050719,1.519,4260.1,4260.09,105.769]
["binance-futures","ETHUSDT",1754784050769,1.519,4260.1,4260.09,115.878]
["binance-futures","ETHUSDT",1754784050820,1.522,4260.1,4260.09,98.21]
["binance-futures","ETHUSDT",1754784050871,1.525,4260.1,4260.09,98.21]
["binance-futures","ETHUSDT",1754784050924,1.649,4260.1,4260.09,85.017]
["binance-futures","ETHUSDT",1754784050975,1.668,4260.1,4260.09,83.102]
["binance-futures","ETHUSDT",1754784051026,1.819,4260.1,4260.09,83.102]
["binance-futures","ETHUSDT",1754784051076,1.833,4260.1,4260.09,96.295]
["binance-futures","ETHUSDT",1754784051129,1.804,4260.1,4260.09,96.295]
["binance-futures","ETHUSDT",1754784051180,1.807,4260.1,4260.09,96.295]
["binance-futures","ETHUSDT",1754784051232,1.819,4260.1,4260.09,96.295]
["binance-futures","ETHUSDT",1754784051284,2.466,4260.1,4260.09,96.352]
["binance-futures","ETHUSDT",1754784051335,2.919,4260.1,4260.09,83.735]
["binance-futures","ETHUSDT",1754784051390,2.803,4260.1,4260.09,83.774]
["binance-futures","ETHUSDT",1754784051432,2.779,4260.1,4260.09,83.774]
["binance-futures","ETHUSDT",1754784051489,2.784,4260.1,4260.09,83.774]
["binance-futures","ETHUSDT",1754784051546,2.46,4260.1,4260.09,96.634]
["binance-futures","ETHUSDT",1754784051597,10.998,4260.11,4260.1,194.686]
["binance-futures","ETHUSDT",1754784051649,11.027,4260.11,4260.1,196.833]
["binance-futures","ETHUSDT",1754784051700,11.027,4260.11,4260.1,219.142]
["binance-futures","ETHUSDT",1754784051749,11.03,4260.11,4260.1,218.441]
["binance-futures","ETHUSDT",1754784051802,10.351,4260.11,4260.1,217.62]
["binance-futures","ETHUSDT",1754784051844,10.351,4260.11,4260.1,218.321]
["binance-futures","ETHUSDT",1754784051907,5.456,4260.11,4260.1,220.3]
["binance-futures","ETHUSDT",1754784052012,4.756,4260.11,4260.1,220.503]
["binance-futures","ETHUSDT",1754784052063,8.02,4260.11,4260.1,220.503]
["binance-futures","ETHUSDT",1754784052108,8.025,4260.11,4260.1,220.492]
["binance-futures","ETHUSDT",1754784052166,0.028,4260.45,4260.44,185.729]
["binance-futures","ETHUSDT",1754784052217,3.862,4260.47,4260.46,184.972]
["binance-futures","ETHUSDT",1754784052268,6.589,4260.99,4260.98,155.411]
["binance-futures","ETHUSDT",1754784052319,37.501,4260.99,4260.98,115.014]
["binance-futures","ETHUSDT",1754784052370,37.573,4260.99,4260.98,111.497]
["binance-futures","ETHUSDT",1754784052420,48.402,4260.99,4260.98,112.605]
["binance-futures","ETHUSDT",1754784052472,51.614,4260.99,4260.98,93.723]
["binance-futures","ETHUSDT",1754784052525,37.215,4260.99,4260.98,113.728]
["binance-futures","ETHUSDT",1754784052575,34.02,4260.99,4260.98,113.728]
["binance-futures","ETHUSDT",1754784052630,34.041,4260.99,4260.98,113.728]
["binance-futures","ETHUSDT",1754784052723,34.044,4260.99,4260.98,113.728]
["binance-futures","ETHUSDT",1754784052782,34.045,4260.99,4260.98,110.904]
["binance-futures","ETHUSDT",1754784052838,12.824,4261.0,4260.99,329.26]
["binance-futures","ETHUSDT",1754784052889,0.008,4261.8,4261.77,34.317]
["binance-futures","ETHUSDT",1754784052940,0.028,4262.02,4262.01,30.848]
["binance-futures","ETHUSDT",1754784052991,43.699,4262.22,4262.21,132.233]
["binance-futures","ETHUSDT",1754784053042,58.539,4262.22,4262.21,8.398]
["binance-futures","ETHUSDT",1754784053093,58.571,4262.22,4262.21,5.198]
["binance-futures","ETHUSDT",1754784053144,58.345,4262.22,4262.21,15.2]
["binance-futures","ETHUSDT",1754784053195,69.5,4262.22,4262.21,16.904]
["binance-futures","ETHUSDT",1754784053246,75.733,4262.22,4262.21,37.125]
["binance-futures","ETHUSDT",1754784053298,55.082,4262.22,4262.21,51.395]
["binance-futures","ETHUSDT",1754784053351,47.918,4262.22,4262.21,64.788]
["binance-futures","ETHUSDT",1754784053403,44.766,4262.22,4262.21,68.141]
["binance-futures","ETHUSDT",1754784053454,44.766,4262.22,4262.21,60.597]
["binance-futures","ETHUSDT",1754784053505,44.786,4262.22,4262.21,61.289]
["binance-futures","ETHUSDT",1754784053557,44.94,4262.22,4262.21,61.47]
["binance-futures","ETHUSDT",1754784053611,44.941,4262.22,4262.21,61.999]
["binance-futures","ETHUSDT",1754784053664,45.664,4262.22,4262.21,62.008]
["binance-futures","ETHUSDT",1754784053714,45.664,4262.22,4262.21,64.174]
["binance-futures","ETHUSDT",1754784053818,45.27,4262.22,4262.21,64.174]
["binance-futures","ETHUSDT",1754784053868,45.27,4262.22,4262.21,64.166]
["binance-futures","ETHUSDT",1754784053921,45.272,4262.22,4262.21,64.517]
["binance-futures","ETHUSDT",1754784053968,45.272,4262.22,4262.21,64.644]
["binance-futures","ETHUSDT",1754784054022,39.02,4262.22,4262.21,67.785]
["binance-futures","ETHUSDT",1754784054066,39.134,4262.22,4262.21,68.084]
["binance-futures","ETHUSDT",1754784054130,39.146,4262.22,4262.21,68.14]
["binance-futures","ETHUSDT",1754784054179,35.063,4262.22,4262.21,64.998]
["binance-futures","ETHUSDT",1754784054281,35.113,4262.22,4262.21,65.232]
["binance-futures","ETHUSDT",1754784054338,35.2,4262.22,4262.21,65.155]
["binance-futures","ETHUSDT",1754784054389,35.201,4262.22,4262.21,65.156]
["binance-futures","ETHUSDT",1754784054493,35.203,4262.22,4262.21,65.052]
["binance-futures","ETHUSDT",1754784054547,35.222,4262.22,4262.21,65.056]
["binance-futures","ETHUSDT",1754784054599,35.222,4262.22,4262.21,45.056]
["binance-futures","ETHUSDT",1754784054652,35.233,4262.22,4262.21,45.292]
["binance-futures","ETHUSDT",1754784054702,35.233,4262.22,4262.21,44.539]
["binance-futures","ETHUSDT",1754784054802,35.235,4262.22,4262.21,44.539]
["binance-futures","ETHUSDT",1754784054876,30.237,4262.22,4262.21,44.13]
["binance-futures","ETHUSDT",1754784055088,30.239,4262.22,4262.21,44.13]
["binance-futures","ETHUSDT",1754784055139,30.257,4262.22,4262.21,44.136]
["binance-futures","ETHUSDT",1754784055241,30.258,4262.22,4262.21,44.136]
["binance-futures","ETHUSDT",1754784055298,30.258,4262.22,4262.21,44.086]
["binance-futures","ETHUSDT",1754784055348,29.966,4262.22,4262.21,44.156]
["binance-futures","ETHUSDT",1754784055400,16.183,4262.45,4262.44,155.239]
["binance-futures","ETHUSDT",1754784055450,16.196,4262.45,4262.44,162.585]
["binance-futures","ETHUSDT",1754784055501,16.183,4262.45,4262.44,166.45]
["binance-futures","ETHUSDT",1754784055553,17.33,4262.45,4262.44,166.934]
["binance-futures","ETHUSDT",1754784055603,17.349,4262.45,4262.44,166.934]
["binance-futures","ETHUSDT",1754784055656,17.349,4262.45,4262.44,166.997]
["binance-futures","ETHUSDT",1754784055706,12.4,4262.45,4262.44,167.068]
["binance-futures","ETHUSDT",1754784055757,12.038,4262.45,4262.44,167.737]
["binance-futures","ETHUSDT",1754784055808,12.044,4262.45,4262.44,167.737]
["binance-futures","ETHUSDT",1754784055861,12.044,4262.45,4262.44,179.957]
["binance-futures","ETHUSDT",1754784055912,9.605,4262.45,4262.44,185.706]
["binance-futures","ETHUSDT",1754784055964,2.437,4262.81,4262.8,211.127]
["binance-futures","ETHUSDT",1754784056015,34.785,4262.99,4262.98,129.985]
["binance-futures","ETHUSDT",1754784056066,34.46,4262.99,4262.98,127.619]
["binance-futures","ETHUSDT",1754784056120,35.19,4262.99,4262.98,116.562]
["binance-futures","ETHUSDT",1754784056171,35.212,4262.99,4262.98,116.562]
["binance-futures","ETHUSDT",1754784056223,50.413,4262.99,4262.98,113.692]
["binance-futures","ETHUSDT",1754784056276,60.947,4262.99,4262.98,109.296]
["binance-futures","ETHUSDT",1754784056327,72.71,4262.99,4262.98,20.536]
["binance-futures","ETHUSDT",1754784056380,78.931,4262.99,4262.98,20.792]
["binance-futures","ETHUSDT",1754784056427,78.931,4262.99,4262.98,20.797]
["binance-futures","ETHUSDT",1754784056481,78.936,4262.99,4262.98,20.797]
["binance-futures","ETHUSDT",1754784056532,72.716,4262.99,4262.98,20.816]
["binance-futures","ETHUSDT",1754784056583,67.109,4262.99,4262.98,20.733]
["binance-futures","ETHUSDT",1754784056636,66.615,4262.99,4262.98,20.738]
["binance-futures","ETHUSDT",1754784056686,75.232,4262.99,4262.98,17.792]
["binance-futures","ETHUSDT",1754784056739,74.011,4262.99,4262.98,17.738]
["binance-futures","ETHUSDT",1754784056791,74.55,4262.99,4262.98,17.738]
["binance-futures","ETHUSDT",1754784056845,75.874,4262.99,4262.98,17.728]
["binance-futures","ETHUSDT",1754784056896,79.341,4262.99,4262.98,31.535]
["binance-futures","ETHUSDT",1754784056948,73.112,4262.99,4262.98,31.535]
["binance-futures","ETHUSDT",1754784057000,77.986,4262.99,4262.98,31.535]
["binance-futures","ETHUSDT",1754784057053,77.986,4262.99,4262.98,31.158]
["binance-futures","ETHUSDT",1754784057104,78.115,4262.99,4262.98,32.126]
["binance-futures","ETHUSDT",1754784057145,78.115,4262.99,4262.98,31.675]
["binance-futures","ETHUSDT",1754784057259,16.297,4262.49,4262.48,0.005]
["binance-futures","ETHUSDT",1754784057310,74.39,4262.46,4262.45,67.418]
["binance-futures","ETHUSDT",1754784057361,51.568,4262.46,4262.45,67.431]
["binance-futures","ETHUSDT",1754784057411,33.724,4262.46,4262.45,67.431]
["binance-futures","ETHUSDT",1754784057463,28.409,4262.46,4262.45,67.446]
["binance-futures","ETHUSDT",1754784057515,13.884,4262.9,4262.89,182.186]
["binance-futures","ETHUSDT",1754784057566,10.897,4262.9,4262.89,121.186]
["binance-futures","ETHUSDT",1754784057618,10.905,4262.9,4262.89,122.246]
["binance-futures","ETHUSDT",1754784057668,10.91,4262.9,4262.89,122.246]
["binance-futures","ETHUSDT",1754784057721,10.825,4262.9,4262.89,114.378]
["binance-futures","ETHUSDT",1754784057774,3.959,4262.9,4262.89,152.924]
["binance-futures","ETHUSDT",1754784057824,10.105,4263.0,4262.99,146.633]
["binance-futures","ETHUSDT",1754784057875,10.827,4263.0,4262.99,138.235]
["binance-futures","ETHUSDT",1754784057924,10.835,4263.0,4262.99,138.764]
["binance-futures","ETHUSDT",1754784057979,10.85,4263.0,4262.99,139.816]
["binance-futures","ETHUSDT",1754784058029,10.311,4263.0,4262.99,141.111]
["binance-futures","ETHUSDT",1754784058080,10.311,4263.0,4262.99,134.791]
["binance-futures","ETHUSDT",1754784058137,22.784,4263.0,4262.99,135.043]
["binance-futures","ETHUSDT",1754784058188,24.888,4263.0,4262.99,141.981]
["binance-futures","ETHUSDT",1754784058238,22.784,4263.0,4262.99,140.916]
["binance-futures","ETHUSDT",1754784058292,14.679,4263.0,4262.99,148.223]
["binance-futures","ETHUSDT",1754784058345,15.026,4263.0,4262.99,141.401]
["binance-futures","ETHUSDT",1754784058394,15.026,4263.0,4262.99,141.837]
["binance-futures","ETHUSDT",1754784058453,14.926,4263.0,4262.99,147.132]
["binance-futures","ETHUSDT",1754784058502,15.858,4263.0,4262.99,139.848]
["binance-futures","ETHUSDT",1754784058557,25.219,4263.0,4262.99,139.713]
["binance-futures","ETHUSDT",1754784058608,16.267,4263.0,4262.99,139.781]
["binance-futures","ETHUSDT",1754784058660,16.274,4263.0,4262.99,146.001]
["binance-futures","ETHUSDT",1754784058706,16.274,4263.0,4262.99,145.516]
["binance-futures","ETHUSDT",1754784058813,16.28,4263.0,4262.99,139.228]
["binance-futures","ETHUSDT",1754784058875,16.28,4263.0,4262.99,139.343]
["binance-futures","ETHUSDT",1754784058916,16.28,4263.0,4262.99,145.563]
["binance-futures","ETHUSDT",1754784058975,16.28,4263.0,4262.99,146.199]
["binance-futures","ETHUSDT",1754784059034,16.28,4263.0,4262.99,146.222]
["binance-futures","ETHUSDT",1754784059085,15.707,4263.0,4262.99,140.002]
["binance-futures","ETHUSDT",1754784059136,16.277,4263.0,4262.99,140.002]
["binance-futures","ETHUSDT",1754784059191,16.277,4263.0,4262.99,140.003]
["binance-futures","ETHUSDT",1754784059297,25.821,4263.0,4262.99,128.827]
["binance-futures","ETHUSDT",1754784059348,26.223,4263.0,4262.99,128.344]
["binance-futures","ETHUSDT",1754784059452,26.244,4263.0,4262.99,128.344]
["binance-futures","ETHUSDT",1754784059526,25.569,4263.0,4262.99,128.344]
["binance-futures","ETHUSDT",1754784059576,25.569,4263.0,4262.99,126.192]
["binance-futures","ETHUSDT",1754784059735,25.569,4263.0,4262.99,126.463]
["binance-futures","ETHUSDT",1754784059780,25.547,4263.0,4262.99,126.44]
["binance-futures","ETHUSDT",1754784059889,21.623,4263.0,4262.99,126.44]
["binance-futures","ETHUSDT",1754784059943,19.296,4263.0,4262.99,126.44]
["binance-futures","ETHUSDT",1754784060010,19.376,4263.0,4262.99,126.682]
["binance-futures","ETHUSDT",1754784060064,26.356,4263.0,4262.99,103.264]
["binance-futures","ETHUSDT",1754784060115,26.372,4263.0,4262.99,96.972]
["binance-futures","ETHUSDT",1754784060169,26.46,4263.0,4262.99,77.432]
["binance-futures","ETHUSDT",1754784060274,26.439,4263.0,4262.99,77.15]
["binance-futures","ETHUSDT",1754784060329,25.986,4263.0,4262.99,76.109]
["binance-futures","ETHUSDT",1754784060381,25.99,4263.0,4262.99,76.109]
["binance-futures","ETHUSDT",1754784060434,25.973,4263.0,4262.99,76.121]
["binance-futures","ETHUSDT",1754784060488,25.973,4263.0,4262.99,76.194]
["binance-futures","ETHUSDT",1754784060535,18.266,4263.0,4262.99,75.316]
["binance-futures","ETHUSDT",1754784060592,13.426,4263.0,4262.99,96.989]
["binance-futures","ETHUSDT",1754784060645,14.146,4263.0,4262.99,96.984]
["binance-futures","ETHUSDT",1754784060697,23.911,4263.0,4262.99,98.189]
["binance-futures","ETHUSDT",1754784060751,23.917,4263.0,4262.99,98.189]
["binance-futures","ETHUSDT",1754784060803,30.901,4263.0,4262.99,86.693]
["binance-futures","ETHUSDT",1754784060854,30.901,4263.0,4262.99,85.493]
["binance-futures","ETHUSDT",1754784060954,30.338,4263.0,4262.99,85.493]
["binance-futures","ETHUSDT",1754784061005,39.563,4263.0,4262.99,85.493]
["binance-futures","ETHUSDT",1754784061059,39.623,4263.0,4262.99,85.498]
["binance-futures","ETHUSDT",1754784061106,39.368,4263.0,4262.99,85.721]
["binance-futures","ETHUSDT",1754784061211,39.368,4263.0,4262.99,85.755]
["binance-futures","ETHUSDT",1754784061266,39.376,4263.0,4262.99,85.755]
["binance-futures","ETHUSDT",1754784061318,39.61,4263.0,4262.99,85.755]
["binance-futures","ETHUSDT",1754784061361,39.624,4263.0,4262.99,85.76]
["binance-futures","ETHUSDT",1754784061482,39.164,4263.0,4262.99,85.291]
["binance-futures","ETHUSDT",1754784061532,40.417,4263.0,4262.99,85.401]
["binance-futures","ETHUSDT",1754784061576,40.358,4263.0,4262.99,85.401]
["binance-futures","ETHUSDT",1754784061637,40.382,4263.0,4262.99,86.808]
["binance-futures","ETHUSDT",1754784061688,40.382,4263.0,4262.99,106.793]
["binance-futures","ETHUSDT",1754784061739,33.345,4263.0,4262.99,106.798]
["binance-futures","ETHUSDT",1754784061797,33.332,4263.0,4262.99,106.798]
["binance-futures","ETHUSDT",1754784061848,33.332,4263.0,4262.99,107.327]
["binance-futures","ETHUSDT",1754784062018,7.595,4263.0,4262.99,116.719]
["binance-futures","ETHUSDT",1754784062069,8.269,4263.0,4262.99,122.104]
["binance-futures","ETHUSDT",1754784062119,8.226,4263.0,4262.99,122.975]
["binance-futures","ETHUSDT",1754784062173,3.98,4263.0,4262.99,124.191]
["binance-futures","ETHUSDT",1754784062219,3.98,4263.0,4262.99,132.386]
["binance-futures","ETHUSDT",1754784062268,3.98,4263.0,4262.99,131.811]
["binance-futures","ETHUSDT",1754784062330,4.005,4263.0,4262.99,131.835]
["binance-futures","ETHUSDT",1754784062382,4.048,4263.0,4262.99,131.835]
["binance-futures","ETHUSDT",1754784062423,3.705,4263.0,4262.99,138.188]
["binance-futures","ETHUSDT",1754784062485,3.705,4263.0,4262.99,141.01]
["binance-futures","ETHUSDT",1754784062536,3.413,4263.0,4262.99,140.912]
["binance-futures","ETHUSDT",1754784062588,3.416,4263.0,4262.99,141.489]
["binance-futures","ETHUSDT",1754784062638,4.138,4263.0,4262.99,143.062]
["binance-futures","ETHUSDT",1754784062688,3.478,4263.0,4262.99,136.957]
["binance-futures","ETHUSDT",1754784062796,3.478,4263.0,4262.99,137.572]
["binance-futures","ETHUSDT",1754784062849,3.478,4263.0,4262.99,137.569]
["binance-futures","ETHUSDT",1754784062902,3.478,4263.0,4262.99,137.637]
["binance-futures","ETHUSDT",1754784062953,3.478,4263.0,4262.99,136.98]
["binance-futures","ETHUSDT",1754784063005,3.478,4263.0,4262.99,136.984]
["binance-futures","ETHUSDT",1754784063115,3.475,4263.0,4262.99,136.066]
["binance-futures","ETHUSDT",1754784063163,31.41,4263.0,4262.99,82.971]
["binance-futures","ETHUSDT",1754784063218,22.243,4263.0,4262.99,83.3]
["binance-futures","ETHUSDT",1754784063271,22.251,4263.0,4262.99,86.302]
["binance-futures","ETHUSDT",1754784063331,0.033,4263.2,4263.18,119.07]
["binance-futures","ETHUSDT",1754784063383,5.108,4263.21,4263.2,189.111]
["binance-futures","ETHUSDT",1754784063433,5.83,4263.21,4263.2,189.596]
["binance-futures","ETHUSDT",1754784063484,17.892,4263.21,4263.2,201.418]
["binance-futures","ETHUSDT",1754784063537,15.216,4263.21,4263.2,194.114]
["binance-futures","ETHUSDT",1754784063588,15.224,4263.21,4263.2,193.608]
["binance-futures","ETHUSDT",1754784063639,16.746,4263.21,4263.2,197.135]
["binance-futures","ETHUSDT",1754784063690,3.732,4263.21,4263.2,206.07]
["binance-futures","ETHUSDT",1754784063741,1.692,4263.21,4263.2,247.24]
["binance-futures","ETHUSDT",1754784063792,1.004,4263.21,4263.2,231.098]
["binance-futures","ETHUSDT",1754784063843,8.758,4263.92,4263.8,41.133]
["binance-futures","ETHUSDT",1754784063894,12.13,4263.92,4263.91,102.975]
["binance-futures","ETHUSDT",1754784063945,12.852,4263.92,4263.91,100.837]
["binance-futures","ETHUSDT",1754784063996,12.86,4263.92,4263.91,122.346]
["binance-futures","ETHUSDT",1754784064048,12.875,4263.92,4263.91,127.986]
["binance-futures","ETHUSDT",1754784064101,12.875,4263.92,4263.91,122.996]
["binance-futures","ETHUSDT",1754784064152,11.502,4263.93,4263.92,124.529]
["binance-futures","ETHUSDT",1754784064203,11.516,4263.93,4263.92,123.92]
["binance-futures","ETHUSDT",1754784064256,11.523,4263.93,4263.92,145.216]
["binance-futures","ETHUSDT",1754784064304,12.245,4263.93,4263.92,146.337]
["binance-futures","ETHUSDT",1754784064360,30.523,4263.93,4263.92,129.004]
["binance-futures","ETHUSDT",1754784064413,30.746,4263.93,4263.92,119.597]
["binance-futures","ETHUSDT",1754784064464,30.753,4263.93,4263.92,119.84]
["binance-futures","ETHUSDT",1754784064513,32.253,4263.93,4263.92,118.373]
["binance-futures","ETHUSDT",1754784064566,62.209,4263.93,4263.92,28.956]
["binance-futures","ETHUSDT",1754784064617,65.201,4263.93,4263.92,22.938]
["binance-futures","ETHUSDT",1754784064667,65.201,4263.93,4263.92,23.538]
["binance-futures","ETHUSDT",1754784064719,65.842,4263.93,4263.92,23.81]
["binance-futures","ETHUSDT",1754784064768,55.013,4263.93,4263.92,47.865]
["binance-futures","ETHUSDT",1754784064822,54.805,4263.93,4263.92,47.865]
["binance-futures","ETHUSDT",1754784064874,59.823,4263.93,4263.92,25.968]
["binance-futures","ETHUSDT",1754784064926,52.745,4263.93,4263.92,25.696]
["binance-futures","ETHUSDT",1754784064977,52.745,4263.93,4263.92,25.838]
["binance-futures","ETHUSDT",1754784065025,55.405,4263.93,4263.92,36.797]
["binance-futures","ETHUSDT",1754784065068,56.225,4263.93,4263.92,36.797]
["binance-futures","ETHUSDT",1754784065129,55.411,4263.93,4263.92,36.797]
["binance-futures","ETHUSDT",1754784065188,57.378,4263.93,4263.92,36.797]
["binance-futures","ETHUSDT",1754784065237,56.75,4263.93,4263.92,29.113]
["binance-futures","ETHUSDT",1754784065293,56.75,4263.93,4263.92,29.121]
["binance-futures","ETHUSDT",1754784065347,55.397,4263.93,4263.92,29.049]
["binance-futures","ETHUSDT",1754784065395,56.78,4263.93,4263.92,28.614]
["binance-futures","ETHUSDT",1754784065451,56.78,4263.93,4263.92,28.497]
["binance-futures","ETHUSDT",1754784065504,56.78,4263.93,4263.92,28.216]
["binance-futures","ETHUSDT",1754784065555,56.775,4263.93,4263.92,28.216]
["binance-futures","ETHUSDT",1754784065593,56.791,4263.93,4263.92,28.211]
["binance-futures","ETHUSDT",1754784065660,57.741,4263.93,4263.92,28.495]
["binance-futures","ETHUSDT",1754784065712,11.043,4263.93,4263.92,86.79]
["binance-futures","ETHUSDT",1754784065763,0.381,4264.21,4264.2,17.333]
["binance-futures","ETHUSDT",1754784065814,45.979,4264.21,4264.2,89.766]
["binance-futures","ETHUSDT",1754784065865,47.519,4264.21,4264.2,73.946]
["binance-futures","ETHUSDT",1754784065917,47.519,4264.21,4264.2,95.711]
["binance-futures","ETHUSDT",1754784065968,0.14,4264.21,4264.2,113.265]
["binance-futures","ETHUSDT",1754784066019,0.013,4264.39,4264.38,146.175]
["binance-futures","ETHUSDT",1754784066070,0.04,4264.51,4264.5,193.54]
["binance-futures","ETHUSDT",1754784066121,0.048,4264.51,4264.5,187.62]
["binance-futures","ETHUSDT",1754784066172,0.17,4264.51,4264.5,183.468]
["binance-futures","ETHUSDT",1754784066223,2.221,4264.51,4264.5,170.879]
["binance-futures","ETHUSDT",1754784066274,2.943,4264.51,4264.5,152.985]
["binance-futures","ETHUSDT",1754784066325,2.943,4264.51,4264.5,166.647]
["binance-futures","ETHUSDT",1754784066374,2.943,4264.51,4264.5,168.396]
["binance-futures","ETHUSDT",1754784066481,0.773,4264.51,4264.5,174.833]
["binance-futures","ETHUSDT",1754784066533,0.773,4264.51,4264.5,161.826]
["binance-futures","ETHUSDT",1754784066583,0.773,4264.51,4264.5,168.799]
["binance-futures","ETHUSDT",1754784066634,0.773,4264.51,4264.5,175.009]
["binance-futures","ETHUSDT",1754784066686,0.773,4264.51,4264.5,174.999]
["binance-futures","ETHUSDT",1754784066736,11.015,4264.54,4264.53,130.174]
["binance-futures","ETHUSDT",1754784066788,11.015,4264.54,4264.53,127.15]
["binance-futures","ETHUSDT",1754784066837,11.87,4264.54,4264.53,129.821]
["binance-futures","ETHUSDT",1754784066889,11.87,4264.54,4264.53,150.726]
["binance-futures","ETHUSDT",1754784066938,11.885,4264.54,4264.53,151.035]
["binance-futures","ETHUSDT",1754784067042,11.379,4264.54,4264.53,150.029]
["binance-futures","ETHUSDT",1754784067095,8.843,4264.54,4264.53,150.642]
["binance-futures","ETHUSDT",1754784067148,0.885,4264.54,4264.53,150.693]
["binance-futures","ETHUSDT",1754784067200,0.885,4264.54,4264.53,172.213]
["binance-futures","ETHUSDT",1754784067251,0.952,4264.54,4264.53,173.469]
["binance-futures","ETHUSDT",1754784067301,12.944,4264.54,4264.53,161.654]
["binance-futures","ETHUSDT",1754784067351,21.223,4264.54,4264.53,153.518]
["binance-futures","ETHUSDT",1754784067405,21.231,4264.54,4264.53,139.584]
["binance-futures","ETHUSDT",1754784067452,21.366,4264.54,4264.53,146.44]
["binance-futures","ETHUSDT",1754784067507,22.75,4264.54,4264.53,141.12]
["binance-futures","ETHUSDT",1754784067560,22.75,4264.54,4264.53,141.121]
["binance-futures","ETHUSDT",1754784067613,22.75,4264.54,4264.53,140.503]
["binance-futures","ETHUSDT",1754784067717,22.917,4264.54,4264.53,140.222]
["binance-futures","ETHUSDT",1754784067763,22.73,4264.54,4264.53,140.215]
["binance-futures","ETHUSDT",1754784067820,20.745,4264.54,4264.53,147.103]
["binance-futures","ETHUSDT",1754784067869,20.74,4264.54,4264.53,146.984]
["binance-futures","ETHUSDT",1754784067920,21.462,4264.54,4264.53,146.984]
["binance-futures","ETHUSDT",1754784067973,21.462,4264.54,4264.53,146.345]
["binance-futures","ETHUSDT",1754784068023,44.217,4264.54,4264.53,122.08]
["binance-futures","ETHUSDT",1754784068076,44.217,4264.54,4264.53,121.402]
["binance-futures","ETHUSDT",1754784068130,28.95,4264.54,4264.53,127.622]
["binance-futures","ETHUSDT",1754784068181,28.258,4264.54,4264.53,127.621]
["binance-futures","ETHUSDT",1754784068234,28.25,4264.54,4264.53,121.401]
["binance-futures","ETHUSDT",1754784068286,28.255,4264.54,4264.53,121.41]
["binance-futures","ETHUSDT",1754784068335,28.491,4264.54,4264.53,121.775]
["binance-futures","ETHUSDT",1754784068387,28.496,4264.54,4264.53,121.775]
["binance-futures","ETHUSDT",1754784068496,28.496,4264.54,4264.53,121.705]
["binance-futures","ETHUSDT",1754784068547,28.56,4264.54,4264.53,121.705]
["binance-futures","ETHUSDT",1754784068603,28.56,4264.54,4264.53,121.927]
["binance-futures","ETHUSDT",1754784068649,28.56,4264.54,4264.53,122.567]
["binance-futures","ETHUSDT",1754784068697,28.279,4264.54,4264.53,122.568]
["binance-futures","ETHUSDT",1754784068810,28.277,4264.54,4264.53,125.676]
["binance-futures","ETHUSDT",1754784068915,28.268,4264.54,4264.53,125.676]
["binance-futures","ETHUSDT",1754784068935,21.234,4264.54,4264.53,131.896]
["binance-futures","ETHUSDT",1754784069021,11.26,4264.54,4264.53,131.407]
["binance-futures","ETHUSDT",1754784069073,3.019,4264.54,4264.53,127.98]
["binance-futures","ETHUSDT",1754784069124,3.019,4264.54,4264.53,136.18]
["binance-futures","ETHUSDT",1754784069177,3.07,4264.54,4264.53,128.0]
["binance-futures","ETHUSDT",1754784069228,9.132,4264.54,4264.53,123.021]
["binance-futures","ETHUSDT",1754784069283,4.355,4264.54,4264.53,122.834]
["binance-futures","ETHUSDT",1754784069334,41.522,4264.88,4264.87,106.631]
["binance-futures","ETHUSDT",1754784069385,41.281,4264.88,4264.87,105.905]
["binance-futures","ETHUSDT",1754784069436,42.263,4264.88,4264.87,105.399]
["binance-futures","ETHUSDT",1754784069489,42.278,4264.88,4264.87,125.399]
["binance-futures","ETHUSDT",1754784069541,16.74,4264.88,4264.87,143.509]
["binance-futures","ETHUSDT",1754784069592,14.406,4264.88,4264.87,140.451]
["binance-futures","ETHUSDT",1754784069644,29.68,4264.88,4264.87,117.055]
["binance-futures","ETHUSDT",1754784069693,80.637,4264.88,4264.87,22.78]
["binance-futures","ETHUSDT",1754784069746,78.688,4264.88,4264.87,24.322]
["binance-futures","ETHUSDT",1754784069799,81.957,4264.88,4264.87,23.542]
["binance-futures","ETHUSDT",1754784069848,80.476,4264.88,4264.87,23.336]
["binance-futures","ETHUSDT",1754784069902,76.34,4264.88,4264.87,23.336]
["binance-futures","ETHUSDT",1754784069955,82.812,4264.88,4264.87,23.336]
["binance-futures","ETHUSDT",1754784070006,76.592,4264.88,4264.87,23.336]
["binance-futures","ETHUSDT",1754784070059,82.812,4264.88,4264.87,23.336]
["binance-futures","ETHUSDT",1754784070102,84.166,4264.88,4264.87,24.142]
["binance-futures","ETHUSDT",1754784070215,189.971,4264.33,4264.32,2.9]
["binance-futures","ETHUSDT",1754784070266,190.106,4264.33,4264.32,2.9]
["binance-futures","ETHUSDT",1754784070317,190.239,4264.33,4264.32,2.908]
["binance-futures","ETHUSDT",1754784070368,202.288,4264.33,4264.32,5.177]
["binance-futures","ETHUSDT",1754784070419,199.891,4264.33,4264.32,5.177]
["binance-futures","ETHUSDT",1754784070469,203.199,4264.33,4264.32,5.184]
["binance-futures","ETHUSDT",1754784070517,204.437,4264.33,4264.32,5.184]
["binance-futures","ETHUSDT",1754784070573,207.164,4264.33,4264.32,5.184]
["binance-futures","ETHUSDT",1754784070623,209.539,4264.33,4264.32,5.184]
["binance-futures","ETHUSDT",1754784070679,206.204,4264.33,4264.32,5.184]
["binance-futures","ETHUSDT",1754784070729,206.199,4264.33,4264.32,5.224]
["binance-futures","ETHUSDT",1754784070783,216.796,4264.33,4264.32,3.807]
["binance-futures","ETHUSDT",1754784070833,216.796,4264.33,4264.32,3.815]
["binance-futures","ETHUSDT",1754784070936,126.253,4263.85,4263.84,44.299]
["binance-futures","ETHUSDT",1754784070988,120.47,4263.85,4263.84,45.299]
["binance-futures","ETHUSDT",1754784071039,120.47,4263.85,4263.84,45.314]
["binance-futures","ETHUSDT",1754784071092,120.47,4263.85,4263.84,45.38]
["binance-futures","ETHUSDT",1754784071144,120.434,4263.85,4263.84,46.037]
["binance-futures","ETHUSDT",1754784071196,120.449,4263.85,4263.84,52.058]
["binance-futures","ETHUSDT",1754784071247,113.728,4263.85,4263.84,52.058]
["binance-futures","ETHUSDT",1754784071296,113.728,4263.85,4263.84,52.616]
["binance-futures","ETHUSDT",1754784071350,114.462,4263.85,4263.84,53.67]
["binance-futures","ETHUSDT",1754784071402,113.287,4263.85,4263.84,52.67]
["binance-futures","ETHUSDT",1754784071453,33.614,4263.85,4263.84,53.044]
["binance-futures","ETHUSDT",1754784071503,18.038,4263.85,4263.84,65.445]
["binance-futures","ETHUSDT",1754784071555,7.421,4263.85,4263.84,62.926]
["binance-futures","ETHUSDT",1754784071606,7.348,4263.85,4263.84,62.224]
["binance-futures","ETHUSDT",1754784071656,7.348,4263.85,4263.84,62.214]
["binance-futures","ETHUSDT",1754784071708,7.278,4263.85,4263.84,62.214]
["binance-futures","ETHUSDT",1754784071763,7.284,4263.85,4263.84,62.218]
["binance-futures","ETHUSDT",1754784071816,18.284,4263.85,4263.84,55.988]
["binance-futures","ETHUSDT",1754784071865,27.58,4263.85,4263.84,51.031]
["binance-futures","ETHUSDT",1754784071919,27.58,4263.85,4263.84,50.446]
["binance-futures","ETHUSDT",1754784071964,4.749,4263.85,4263.84,74.55]
["binance-futures","ETHUSDT",1754784072024,5.481,4263.85,4263.84,74.125]
["binance-futures","ETHUSDT",1754784072127,4.126,4263.85,4263.84,74.125]
["binance-futures","ETHUSDT",1754784072182,4.126,4263.85,4263.84,82.325]
["binance-futures","ETHUSDT",1754784072233,0.692,4263.85,4263.84,171.629]
["binance-futures","ETHUSDT",1754784072335,120.376,4263.58,4263.57,74.209]
["binance-futures","ETHUSDT",1754784072386,107.739,4263.58,4263.57,74.222]
["binance-futures","ETHUSDT",1754784072437,19.422,4263.58,4263.57,88.776]
["binance-futures","ETHUSDT",1754784072488,1.433,4263.68,4263.67,161.803]
["binance-futures","ETHUSDT",1754784072540,0.939,4263.68,4263.67,207.652]
["binance-futures","ETHUSDT",1754784072590,13.321,4263.68,4263.67,162.354]
["binance-futures","ETHUSDT",1754784072639,25.474,4263.68,4263.67,148.732]
["binance-futures","ETHUSDT",1754784072694,25.482,4263.68,4263.67,148.74]
["binance-futures","ETHUSDT",1754784072745,26.42,4263.68,4263.67,146.699]
["binance-futures","ETHUSDT",1754784072798,26.976,4263.68,4263.67,146.764]
["binance-futures","ETHUSDT",1754784072848,26.976,4263.68,4263.67,146.258]
["binance-futures","ETHUSDT",1754784072900,25.1,4263.68,4263.67,146.258]
["binance-futures","ETHUSDT",1754784073004,25.056,4263.68,4263.67,146.258]
["binance-futures","ETHUSDT",1754784073049,24.939,4263.68,4263.67,146.304]
["binance-futures","ETHUSDT",1754784073103,24.391,4263.68,4263.67,146.454]
["binance-futures","ETHUSDT",1754784073159,25.329,4263.68,4263.67,145.491]
["binance-futures","ETHUSDT",1754784073211,25.329,4263.68,4263.67,130.705]
["binance-futures","ETHUSDT",1754784073264,25.3,4263.68,4263.67,137.105]
["binance-futures","ETHUSDT",1754784073317,24.92,4263.68,4263.67,137.802]
["binance-futures","ETHUSDT",1754784073368,4.759,4263.68,4263.67,144.858]
["binance-futures","ETHUSDT",1754784073419,0.63,4263.68,4263.67,190.813]
["binance-futures","ETHUSDT",1754784073469,13.63,4263.68,4263.67,138.272]
["binance-futures","ETHUSDT",1754784073521,14.921,4263.68,4263.67,138.28]
["binance-futures","ETHUSDT",1754784073572,14.921,4263.68,4263.67,138.665]
["binance-futures","ETHUSDT",1754784073623,14.29,4263.68,4263.67,138.658]
["binance-futures","ETHUSDT",1754784073668,13.913,4263.68,4263.67,138.658]
["binance-futures","ETHUSDT",1754784073781,11.001,4263.73,4263.72,141.278]
["binance-futures","ETHUSDT",1754784073833,0.009,4263.73,4263.72,109.714]
["binance-futures","ETHUSDT",1754784073883,32.056,4263.84,4263.83,148.654]
["binance-futures","ETHUSDT",1754784073934,13.848,4263.84,4263.83,148.67]
["binance-futures","ETHUSDT",1754784073987,27.29,4263.84,4263.83,148.687]
["binance-futures","ETHUSDT",1754784074034,27.305,4263.84,4263.83,148.899]
["binance-futures","ETHUSDT",1754784074089,12.109,4263.84,4263.83,148.899]
["binance-futures","ETHUSDT",1754784074141,11.929,4263.84,4263.83,149.049]
["binance-futures","ETHUSDT",1754784074191,12.895,4263.84,4263.83,148.899]
["binance-futures","ETHUSDT",1754784074243,25.347,4263.84,4263.83,149.319]
["binance-futures","ETHUSDT",1754784074296,25.561,4263.84,4263.83,132.685]
["binance-futures","ETHUSDT",1754784074350,54.689,4263.84,4263.83,124.99]
["binance-futures","ETHUSDT",1754784074403,55.635,4263.84,4263.83,121.792]
["binance-futures","ETHUSDT",1754784074450,55.635,4263.84,4263.83,121.824]
["binance-futures","ETHUSDT",1754784074558,55.642,4263.84,4263.83,121.614]
["binance-futures","ETHUSDT",1754784074674,55.635,4263.84,4263.83,121.614]
["binance-futures","ETHUSDT",1754784074727,43.986,4263.84,4263.83,121.194]
["binance-futures","ETHUSDT",1754784074775,39.298,4263.84,4263.83,121.194]
["binance-futures","ETHUSDT",1754784074828,39.305,4263.84,4263.83,121.194]
["binance-futures","ETHUSDT",1754784074934,53.809,4263.84,4263.83,120.529]
["binance-futures","ETHUSDT",1754784075097,53.816,4263.84,4263.83,116.844]
["binance-futures","ETHUSDT",1754784075152,53.822,4263.84,4263.83,116.348]
["binance-futures","ETHUSDT",1754784075204,54.76,4263.84,4263.83,116.348]
["binance-futures","ETHUSDT",1754784075254,61.463,4263.84,4263.83,105.236]
["binance-futures","ETHUSDT",1754784075309,69.207,4263.84,4263.83,94.762]
["binance-futures","ETHUSDT",1754784075358,82.45,4263.84,4263.83,66.04]
["binance-futures","ETHUSDT",1754784075406,88.24,4263.84,4263.83,53.976]
["binance-futures","ETHUSDT",1754784075462,94.478,4263.84,4263.83,53.953]
["binance-futures","ETHUSDT",1754784075516,94.233,4263.84,4263.83,53.953]
["binance-futures","ETHUSDT",1754784075568,88.012,4263.84,4263.83,53.953]
["binance-futures","ETHUSDT",1754784075621,94.567,4263.84,4263.83,53.953]
["binance-futures","ETHUSDT",1754784075692,87.882,4263.84,4263.83,53.953]
["binance-futures","ETHUSDT",1754784075746,87.875,4263.84,4263.83,53.953]
["binance-futures","ETHUSDT",1754784075798,95.033,4263.84,4263.83,21.678]
["binance-futures","ETHUSDT",1754784075846,97.908,4263.84,4263.83,21.678]
["binance-futures","ETHUSDT",1754784075904,100.063,4263.84,4263.83,24.672]
["binance-futures","ETHUSDT",1754784075959,57.542,4263.84,4263.83,79.096]
["binance-futures","ETHUSDT",1754784076010,54.074,4263.84,4263.83,79.096]
["binance-futures","ETHUSDT",1754784076063,44.541,4263.84,4263.83,82.233]
["binance-futures","ETHUSDT",1754784076113,44.554,4263.84,4263.83,82.233]
["binance-futures","ETHUSDT",1754784076167,39.864,4263.84,4263.83,82.238]
["binance-futures","ETHUSDT",1754784076220,40.235,4263.84,4263.83,82.61]
["binance-futures","ETHUSDT",1754784076270,40.249,4263.84,4263.83,82.603]
["binance-futures","ETHUSDT",1754784076318,40.427,4263.84,4263.83,82.014]
["binance-futures","ETHUSDT",1754784076371,52.289,4263.84,4263.83,78.91]
["binance-futures","ETHUSDT",1754784076427,62.703,4263.84,4263.83,83.079]
["binance-futures","ETHUSDT",1754784076481,62.768,4263.84,4263.83,65.478]
["binance-futures","ETHUSDT",1754784076530,64.05,4263.84,4263.83,65.452]
["binance-futures","ETHUSDT",1754784076583,70.14,4263.84,4263.83,65.452]
["binance-futures","ETHUSDT",1754784076739,157.592,4263.3,4263.29,2.104]
["binance-futures","ETHUSDT",1754784076790,104.824,4263.3,4263.29,41.787]
["binance-futures","ETHUSDT",1754784076841,105.348,4263.3,4263.29,45.739]
["binance-futures","ETHUSDT",1754784076891,105.348,4263.3,4263.29,45.754]
["binance-futures","ETHUSDT",1754784076943,119.884,4263.3,4263.29,45.754]
["binance-futures","ETHUSDT",1754784076993,119.967,4263.3,4263.29,45.878]
["binance-futures","ETHUSDT",1754784077046,129.783,4263.3,4263.29,38.736]
["binance-futures","ETHUSDT",1754784077095,123.568,4263.3,4263.29,38.736]
["binance-futures","ETHUSDT",1754784077200,185.976,4263.11,4263.1,35.666]
["binance-futures","ETHUSDT",1754784077248,155.152,4263.11,4263.1,49.43]
["binance-futures","ETHUSDT",1754784077297,155.158,4263.11,4263.1,49.839]
["binance-futures","ETHUSDT",1754784077355,155.267,4263.11,4263.1,49.854]
["binance-futures","ETHUSDT",1754784077405,155.267,4263.11,4263.1,53.908]
["binance-futures","ETHUSDT",1754784077457,158.465,4263.11,4263.1,53.908]
["binance-futures","ETHUSDT",1754784077510,158.564,4263.11,4263.1,53.981]
["binance-futures","ETHUSDT",1754784077566,161.94,4263.11,4263.1,53.981]
["binance-futures","ETHUSDT",1754784077624,161.94,4263.11,4263.1,54.014]
["binance-futures","ETHUSDT",1754784077674,161.94,4263.11,4263.1,54.032]
["binance-futures","ETHUSDT",1754784077730,149.278,4263.11,4263.1,54.032]
["binance-futures","ETHUSDT",1754784077838,137.368,4263.11,4263.1,54.033]
["binance-futures","ETHUSDT",1754784077891,124.368,4263.11,4263.1,54.034]
["binance-futures","ETHUSDT",1754784077939,124.362,4263.11,4263.1,54.035]
["binance-futures","ETHUSDT",1754784077994,123.82,4263.11,4263.1,53.918]
["binance-futures","ETHUSDT",1754784078046,123.708,4263.11,4263.1,53.923]
["binance-futures","ETHUSDT",1754784078151,122.433,4263.11,4263.1,53.924]
["binance-futures","ETHUSDT",1754784078256,122.482,4263.11,4263.1,53.927]
["binance-futures","ETHUSDT",1754784078303,123.172,4263.11,4263.1,54.052]
["binance-futures","ETHUSDT",1754784078359,123.166,4263.11,4263.1,54.051]
["binance-futures","ETHUSDT",1754784078411,123.992,4263.11,4263.1,54.401]
["binance-futures","ETHUSDT",1754784078462,124.194,4263.11,4263.1,54.412]
["binance-futures","ETHUSDT",1754784078513,124.533,4263.11,4263.1,54.412]
["binance-futures","ETHUSDT",1754784078562,124.533,4263.11,4263.1,54.416]
["binance-futures","ETHUSDT",1754784078619,126.853,4263.11,4263.1,54.831]
["binance-futures","ETHUSDT",1754784078669,138.827,4263.11,4263.1,53.736]
["binance-futures","ETHUSDT",1754784078722,136.82,4263.11,4263.1,53.74]
["binance-futures","ETHUSDT",1754784078765,136.82,4263.11,4263.1,53.963]
["binance-futures","ETHUSDT",1754784078820,136.494,4263.11,4263.1,53.912]
["binance-futures","ETHUSDT",1754784078977,126.315,4263.11,4263.1,54.911]
["binance-futures","ETHUSDT",1754784079031,126.303,4263.11,4263.1,54.911]
["binance-futures","ETHUSDT",1754784079088,129.087,4263.11,4263.1,54.91]
["binance-futures","ETHUSDT",1754784079130,129.087,4263.11,4263.1,53.222]
["binance-futures","ETHUSDT",1754784079186,129.191,4263.11,4263.1,44.383]
["binance-futures","ETHUSDT",1754784079294,128.988,4263.11,4263.1,43.383]
["binance-futures","ETHUSDT",1754784079348,133.472,4263.11,4263.1,43.383]
["binance-futures","ETHUSDT",1754784079394,133.566,4263.11,4263.1,43.44]
["binance-futures","ETHUSDT",1754784079451,133.558,4263.11,4263.1,53.087]
["binance-futures","ETHUSDT",1754784079505,133.407,4263.11,4263.1,59.057]
["binance-futures","ETHUSDT",1754784079557,134.696,4263.11,4263.1,59.057]
["binance-futures","ETHUSDT",1754784079607,133.993,4263.11,4263.1,59.001]
["binance-futures","ETHUSDT",1754784079652,133.915,4263.11,4263.1,59.055]
["binance-futures","ETHUSDT",1754784079714,133.915,4263.11,4263.1,58.783]
["binance-futures","ETHUSDT",1754784079817,133.279,4263.11,4263.1,58.783]
["binance-futures","ETHUSDT",1754784079874,133.279,4263.11,4263.1,58.726]
["binance-futures","ETHUSDT",1754784079924,130.137,4263.11,4263.1,58.726]
["binance-futures","ETHUSDT",1754784079967,129.622,4263.11,4263.1,58.725]
["binance-futures","ETHUSDT",1754784080030,129.563,4263.11,4263.1,58.437]
["binance-futures","ETHUSDT",1754784080082,129.563,4263.11,4263.1,58.436]
["binance-futures","ETHUSDT",1754784080131,129.575,4263.11,4263.1,58.436]
["binance-futures","ETHUSDT",1754784080187,129.653,4263.11,4263.1,58.436]
["binance-futures","ETHUSDT",1754784080236,130.371,4263.11,4263.1,58.436]
["binance-futures","ETHUSDT",1754784080293,130.307,4263.11,4263.1,58.435]
["binance-futures","ETHUSDT",1754784080344,130.211,4263.11,4263.1,58.382]
["binance-futures","ETHUSDT",1754784080398,130.697,4263.11,4263.1,58.283]
["binance-futures","ETHUSDT",1754784080448,130.697,4263.11,4263.1,58.282]
["binance-futures","ETHUSDT",1754784080503,130.697,4263.11,4263.1,57.313]
["binance-futures","ETHUSDT",1754784080552,130.697,4263.11,4263.1,58.454]
["binance-futures","ETHUSDT",1754784080607,130.697,4263.11,4263.1,58.629]
["binance-futures","ETHUSDT",1754784080706,130.697,4263.11,4263.1,58.715]
["binance-futures","ETHUSDT",1754784080760,129.994,4263.11,4263.1,58.798]
["binance-futures","ETHUSDT",1754784080923,124.588,4263.11,4263.1,58.839]
["binance-futures","ETHUSDT",1754784081025,114.807,4263.11,4263.1,58.839]
["binance-futures","ETHUSDT",1754784081074,101.88,4263.11,4263.1,58.837]
["binance-futures","ETHUSDT",1754784081124,101.88,4263.11,4263.1,58.838]
["binance-futures","ETHUSDT",1754784081233,100.287,4263.11,4263.1,58.837]
["binance-futures","ETHUSDT",1754784081285,100.145,4263.11,4263.1,60.838]
["binance-futures","ETHUSDT",1754784081338,100.16,4263.11,4263.1,60.838]
["binance-futures","ETHUSDT",1754784081390,100.165,4263.11,4263.1,60.838]
["binance-futures","ETHUSDT",1754784081445,106.754,4263.11,4263.1,58.825]
["binance-futures","ETHUSDT",1754784081485,106.776,4263.11,4263.1,59.349]
["binance-futures","ETHUSDT",1754784081543,106.838,4263.11,4263.1,59.346]
["binance-futures","ETHUSDT",1754784081598,65.632,4263.11,4263.1,65.888]
["binance-futures","ETHUSDT",1754784081655,64.098,4263.11,4263.1,65.838]
["binance-futures","ETHUSDT",1754784081706,126.224,4263.01,4263.0,84.485]
["binance-futures","ETHUSDT",1754784081757,121.673,4263.01,4263.0,87.118]
["binance-futures","ETHUSDT",1754784081804,130.656,4263.01,4263.0,87.829]
["binance-futures","ETHUSDT",1754784081858,132.032,4263.01,4263.0,107.829]
["binance-futures","ETHUSDT",1754784081909,119.985,4263.01,4263.0,107.85]
["binance-futures","ETHUSDT",1754784081963,121.713,4263.01,4263.0,108.574]
["binance-futures","ETHUSDT",1754784082016,127.766,4263.01,4263.0,108.834]
["binance-futures","ETHUSDT",1754784082068,118.235,4263.01,4263.0,108.834]
["binance-futures","ETHUSDT",1754784082121,105.745,4263.01,4263.0,108.784]
["binance-futures","ETHUSDT",1754784082171,99.958,4263.01,4263.0,109.158]
["binance-futures","ETHUSDT",1754784082223,33.047,4263.01,4263.0,118.046]
["binance-futures","ETHUSDT",1754784082272,36.89,4263.01,4263.0,118.123]
["binance-futures","ETHUSDT",1754784082328,37.506,4263.01,4263.0,118.17]
["binance-futures","ETHUSDT",1754784082377,37.507,4263.01,4263.0,118.204]
["binance-futures","ETHUSDT",1754784082426,37.507,4263.01,4263.0,118.248]
["binance-futures","ETHUSDT",1754784082480,37.507,4263.01,4263.0,118.247]
["binance-futures","ETHUSDT",1754784082536,38.039,4263.01,4263.0,118.245]
["binance-futures","ETHUSDT",1754784082588,38.039,4263.01,4263.0,118.369]
["binance-futures","ETHUSDT",1754784082641,50.498,4263.01,4263.0,118.722]
["binance-futures","ETHUSDT",1754784082694,50.498,4263.01,4263.0,118.275]
["binance-futures","ETHUSDT",1754784082745,58.48,4263.01,4263.0,118.272]
["binance-futures","ETHUSDT",1754784082791,71.589,4263.01,4263.0,118.297]
["binance-futures","ETHUSDT",1754784082847,65.492,4263.01,4263.0,118.295]
["binance-futures","ETHUSDT",1754784082956,65.492,4263.01,4263.0,118.29]
["binance-futures","ETHUSDT",1754784083006,72.125,4263.01,4263.0,117.886]
["binance-futures","ETHUSDT",1754784083059,66.028,4263.01,4263.0,117.852]
["binance-futures","ETHUSDT",1754784083114,72.125,4263.01,4263.0,115.778]
["binance-futures","ETHUSDT",1754784083166,72.132,4263.01,4263.0,102.636]
["binance-futures","ETHUSDT",1754784083221,72.9,4263.01,4263.0,95.93]
["binance-futures","ETHUSDT",1754784083272,72.89,4263.01,4263.0,96.388]
["binance-futures","ETHUSDT",1754784083325,72.494,4263.01,4263.0,96.388]
["binance-futures","ETHUSDT",1754784083375,72.307,4263.01,4263.0,96.38]
["binance-futures","ETHUSDT",1754784083425,72.893,4263.01,4263.0,96.365]
["binance-futures","ETHUSDT",1754784083474,75.768,4263.01,4263.0,96.411]
["binance-futures","ETHUSDT",1754784083532,75.768,4263.01,4263.0,96.416]
["binance-futures","ETHUSDT",1754784083585,21.68,4263.01,4263.0,96.381]
["binance-futures","ETHUSDT",1754784083620,19.81,4263.01,4263.0,99.518]
["binance-futures","ETHUSDT",1754784083688,19.81,4263.01,4263.0,105.266]
["binance-futures","ETHUSDT",1754784083788,19.915,4263.01,4263.0,105.266]
["binance-futures","ETHUSDT",1754784083842,34.142,4263.01,4263.0,105.266]
["binance-futures","ETHUSDT",1754784083896,34.152,4263.01,4263.0,106.247]
["binance-futures","ETHUSDT",1754784083948,19.254,4263.01,4263.0,106.547]
["binance-futures","ETHUSDT",1754784083999,19.254,4263.01,4263.0,106.819]
["binance-futures","ETHUSDT",1754784084042,19.254,4263.01,4263.0,106.828]
["binance-futures","ETHUSDT",1754784084101,19.546,4263.01,4263.0,106.828]
["binance-futures","ETHUSDT",1754784084152,19.614,4263.01,4263.0,105.972]
["binance-futures","ETHUSDT",1754784084209,19.598,4263.01,4263.0,105.972]
["binance-futures","ETHUSDT",1754784084258,19.598,4263.01,4263.0,105.97]
["binance-futures","ETHUSDT",1754784084314,19.612,4263.01,4263.0,105.97]
["binance-futures","ETHUSDT",1754784084367,20.449,4263.01,4263.0,105.97]
["binance-futures","ETHUSDT",1754784084414,20.465,4263.01,4263.0,104.77]
["binance-futures","ETHUSDT",1754784084450,20.465,4263.01,4263.0,105.968]
["binance-futures","ETHUSDT",1754784084574,24.011,4263.01,4263.0,105.968]
["binance-futures","ETHUSDT",1754784084624,23.968,4263.01,4263.0,105.686]
["binance-futures","ETHUSDT",1754784084676,28.738,4263.01,4263.0,105.686]
["binance-futures","ETHUSDT",1754784084725,28.738,4263.01,4263.0,105.248]
["binance-futures","ETHUSDT",1754784084780,28.748,4263.01,4263.0,105.318]
["binance-futures","ETHUSDT",1754784084833,28.32,4263.01,4263.0,105.273]
["binance-futures","ETHUSDT",1754784084885,26.435,4263.01,4263.0,105.273]
["binance-futures","ETHUSDT",1754784084988,26.435,4263.01,4263.0,105.665]
["binance-futures","ETHUSDT",1754784085043,16.845,4263.01,4263.0,99.693]
["binance-futures","ETHUSDT",1754784085093,17.22,4263.01,4263.0,105.34]
["binance-futures","ETHUSDT",1754784085145,13.378,4263.01,4263.0,105.329]
["binance-futures","ETHUSDT",1754784085197,17.443,4263.01,4263.0,105.329]
["binance-futures","ETHUSDT",1754784085251,19.333,4263.01,4263.0,104.148]
["binance-futures","ETHUSDT",1754784085300,19.02,4263.01,4263.0,104.148]
["binance-futures","ETHUSDT",1754784085354,31.436,4263.01,4263.0,104.148]
["binance-futures","ETHUSDT",1754784085401,31.436,4263.01,4263.0,104.102]
["binance-futures","ETHUSDT",1754784085459,31.281,4263.01,4263.0,104.228]
["binance-futures","ETHUSDT",1754784085510,32.152,4263.01,4263.0,98.486]
["binance-futures","ETHUSDT",1754784085563,38.234,4263.01,4263.0,98.486]
["binance-futures","ETHUSDT",1754784085616,38.369,4263.01,4263.0,98.516]
["binance-futures","ETHUSDT",1754784085676,32.301,4263.01,4263.0,104.253]
["binance-futures","ETHUSDT",1754784085724,32.251,4263.01,4263.0,104.262]
["binance-futures","ETHUSDT",1754784085780,38.364,4263.01,4263.0,98.525]
["binance-futures","ETHUSDT",1754784085832,43.257,4263.01,4263.0,98.525]
["binance-futures","ETHUSDT",1754784085883,43.267,4263.01,4263.0,98.525]
["binance-futures","ETHUSDT",1754784085936,55.614,4263.01,4263.0,95.267]
["binance-futures","ETHUSDT",1754784085983,55.614,4263.01,4263.0,94.167]
["binance-futures","ETHUSDT",1754784086088,55.617,4263.01,4263.0,94.167]
["binance-futures","ETHUSDT",1754784086128,52.123,4263.01,4263.0,94.167]
["binance-futures","ETHUSDT",1754784086194,52.054,4263.01,4263.0,94.167]
["binance-futures","ETHUSDT",1754784086248,52.273,4263.01,4263.0,94.161]
["binance-futures","ETHUSDT",1754784086295,52.215,4263.01,4263.0,90.603]
["binance-futures","ETHUSDT",1754784086353,55.789,4263.01,4263.0,90.673]
["binance-futures","ETHUSDT",1754784086399,72.157,4263.01,4263.0,62.401]
["binance-futures","ETHUSDT",1754784086459,65.937,4263.01,4263.0,62.884]
["binance-futures","ETHUSDT",1754784086511,67.362,4263.01,4263.0,64.807]
["binance-futures","ETHUSDT",1754784086556,67.076,4263.01,4263.0,64.801]
["binance-futures","ETHUSDT",1754784086614,67.081,4263.01,4263.0,64.752]
["binance-futures","ETHUSDT",1754784086665,67.081,4263.01,4263.0,64.742]
["binance-futures","ETHUSDT",1754784086734,67.081,4263.01,4263.0,64.625]
["binance-futures","ETHUSDT",1754784086840,67.082,4263.01,4263.0,64.609]
["binance-futures","ETHUSDT",1754784087156,67.163,4263.01,4263.0,64.609]
["binance-futures","ETHUSDT",1754784087214,67.178,4263.01,4263.0,64.609]
["binance-futures","ETHUSDT",1754784087260,67.349,4263.01,4263.0,64.603]
["binance-futures","ETHUSDT",1754784087316,66.115,4263.01,4263.0,64.808]
["binance-futures","ETHUSDT",1754784087371,73.977,4263.01,4263.0,65.132]
["binance-futures","ETHUSDT",1754784087479,74.028,4263.01,4263.0,65.414]
["binance-futures","ETHUSDT",1754784087527,74.076,4263.01,4263.0,65.414]
["binance-futures","ETHUSDT",1754784087590,74.103,4263.01,4263.0,65.934]
["binance-futures","ETHUSDT",1754784087692,74.103,4263.01,4263.0,65.954]
["binance-futures","ETHUSDT",1754784087739,74.103,4263.01,4263.0,65.96]
["binance-futures","ETHUSDT",1754784087789,74.103,4263.01,4263.0,65.964]
["binance-futures","ETHUSDT",1754784087904,74.103,4263.01,4263.0,65.759]
["binance-futures","ETHUSDT",1754784087951,74.095,4263.01,4263.0,66.16]
["binance-futures","ETHUSDT",1754784088007,74.095,4263.01,4263.0,65.908]
["binance-futures","ETHUSDT",1754784088061,74.095,4263.01,4263.0,66.296]
["binance-futures","ETHUSDT",1754784088107,74.095,4263.01,4263.0,66.366]
["binance-futures","ETHUSDT",1754784088164,74.095,4263.01,4263.0,65.838]
["binance-futures","ETHUSDT",1754784088263,74.086,4263.01,4263.0,65.305]
["binance-futures","ETHUSDT",1754784088317,78.883,4263.01,4263.0,37.211]
["binance-futures","ETHUSDT",1754784088364,73.728,4263.01,4263.0,38.372]
["binance-futures","ETHUSDT",1754784088423,76.828,4263.01,4263.0,50.703]
["binance-futures","ETHUSDT",1754784088474,73.722,4263.01,4263.0,36.441]
["binance-futures","ETHUSDT",1754784088524,80.382,4263.01,4263.0,36.441]
["binance-futures","ETHUSDT",1754784088578,74.169,4263.01,4263.0,35.638]
["binance-futures","ETHUSDT",1754784088629,74.188,4263.01,4263.0,35.287]
["binance-futures","ETHUSDT",1754784088683,74.188,4263.01,4263.0,35.247]
["binance-futures","ETHUSDT",1754784088735,82.055,4263.01,4263.0,35.012]
["binance-futures","ETHUSDT",1754784088787,82.061,4263.01,4263.0,35.406]
["binance-futures","ETHUSDT",1754784088892,82.061,4263.01,4263.0,35.562]
["binance-futures","ETHUSDT",1754784088940,82.061,4263.01,4263.0,35.59]
["binance-futures","ETHUSDT",1754784088993,82.061,4263.01,4263.0,37.873]
["binance-futures","ETHUSDT",1754784089093,79.429,4263.01,4263.0,50.468]
["binance-futures","ETHUSDT",1754784089148,79.772,4263.01,4263.0,50.756]
["binance-futures","ETHUSDT",1754784089202,79.272,4263.01,4263.0,50.757]
["binance-futures","ETHUSDT",1754784089255,79.274,4263.01,4263.0,50.757]
["binance-futures","ETHUSDT",1754784089301,79.29,4263.01,4263.0,49.96]
["binance-futures","ETHUSDT",1754784089403,79.282,4263.01,4263.0,49.96]
["binance-futures","ETHUSDT",1754784089463,79.562,4263.01,4263.0,49.92]
["binance-futures","ETHUSDT",1754784089507,76.313,4263.01,4263.0,49.921]
["binance-futures","ETHUSDT",1754784089568,75.983,4263.01,4263.0,49.921]
["binance-futures","ETHUSDT",1754784089623,75.748,4263.01,4263.0,49.904]
["binance-futures","ETHUSDT",1754784089674,75.78,4263.01,4263.0,49.944]
["binance-futures","ETHUSDT",1754784089731,74.915,4263.01,4263.0,49.664]
["binance-futures","ETHUSDT",1754784089780,71.21,4263.01,4263.0,49.399]
["binance-futures","ETHUSDT",1754784089834,68.965,4263.01,4263.0,49.017]
["binance-futures","ETHUSDT",1754784089883,68.96,4263.01,4263.0,49.017]
["binance-futures","ETHUSDT",1754784089923,68.96,4263.01,4263.0,49.19]
["binance-futures","ETHUSDT",1754784090089,68.996,4263.01,4263.0,49.19]
["binance-futures","ETHUSDT",1754784090149,68.548,4263.01,4263.0,49.19]
["binance-futures","ETHUSDT",1754784090202,68.0,4263.01,4263.0,49.19]
["binance-futures","ETHUSDT",1754784090254,67.691,4263.01,4263.0,49.19]
["binance-futures","ETHUSDT",1754784090305,67.071,4263.01,4263.0,49.19]
["binance-futures","ETHUSDT",1754784090346,66.837,4263.01,4263.0,49.19]
["binance-futures","ETHUSDT",1754784090410,46.97,4263.01,4263.0,61.149]
["binance-futures","ETHUSDT",1754784090462,29.798,4263.01,4263.0,61.149]
["binance-futures","ETHUSDT",1754784090514,23.94,4263.01,4263.0,61.144]
["binance-futures","ETHUSDT",1754784090564,33.46,4263.01,4263.0,61.234]
["binance-futures","ETHUSDT",1754784090620,54.496,4263.01,4263.0,61.228]
["binance-futures","ETHUSDT",1754784090675,68.114,4263.01,4263.0,53.976]
["binance-futures","ETHUSDT",1754784090723,69.161,4263.01,4263.0,53.918]
["binance-futures","ETHUSDT",1754784090832,69.161,4263.01,4263.0,53.878]
["binance-futures","ETHUSDT",1754784090881,69.164,4263.01,4263.0,53.409]
["binance-futures","ETHUSDT",1754784090987,81.049,4263.01,4263.0,53.409]
["binance-futures","ETHUSDT",1754784091040,79.213,4263.01,4263.0,59.659]
["binance-futures","ETHUSDT",1754784091091,78.748,4263.01,4263.0,60.665]
["binance-futures","ETHUSDT",1754784091198,71.397,4263.01,4263.0,60.665]
["binance-futures","ETHUSDT",1754784091252,58.196,4263.01,4263.0,60.665]
["binance-futures","ETHUSDT",1754784091303,58.258,4263.01,4263.0,60.665]
["binance-futures","ETHUSDT",1754784091354,58.258,4263.01,4263.0,60.705]
["binance-futures","ETHUSDT",1754784091411,58.258,4263.01,4263.0,60.706]
["binance-futures","ETHUSDT",1754784091465,45.711,4263.01,4263.0,60.7]
["binance-futures","ETHUSDT",1754784091517,31.772,4263.01,4263.0,60.719]
["binance-futures","ETHUSDT",1754784091570,56.486,4263.01,4263.0,60.658]
["binance-futures","ETHUSDT",1754784091621,56.508,4263.01,4263.0,60.657]
["binance-futures","ETHUSDT",1754784091672,56.508,4263.01,4263.0,60.589]
["binance-futures","ETHUSDT",1754784091798,56.508,4263.01,4263.0,60.579]
["binance-futures","ETHUSDT",1754784091901,56.508,4263.01,4263.0,60.479]
["binance-futures","ETHUSDT",1754784092034,56.508,4263.01,4263.0,60.26]
["binance-futures","ETHUSDT",1754784092081,56.508,4263.01,4263.0,60.802]
["binance-futures","ETHUSDT",1754784092138,56.522,4263.01,4263.0,60.763]
["binance-futures","ETHUSDT",1754784092183,56.522,4263.01,4263.0,60.735]
["binance-futures","ETHUSDT",1754784092294,56.538,4263.01,4263.0,60.735]
["binance-futures","ETHUSDT",1754784092346,61.491,4263.01,4263.0,60.735]
["binance-futures","ETHUSDT",1754784092402,61.654,4263.01,4263.0,60.735]
["binance-futures","ETHUSDT",1754784092445,61.651,4263.01,4263.0,60.735]
["binance-futures","ETHUSDT",1754784092506,61.451,4263.01,4263.0,60.735]
["binance-futures","ETHUSDT",1754784092557,49.451,4263.01,4263.0,60.735]
["binance-futures","ETHUSDT",1754784092622,37.104,4263.01,4263.0,61.263]
["binance-futures","ETHUSDT",1754784092680,37.104,4263.01,4263.0,61.276]
["binance-futures","ETHUSDT",1754784092729,43.191,4263.01,4263.0,60.734]
["binance-futures","ETHUSDT",1754784092831,43.191,4263.01,4263.0,60.744]
["binance-futures","ETHUSDT",1754784092880,43.186,4263.01,4263.0,60.744]
["binance-futures","ETHUSDT",1754784092938,43.186,4263.01,4263.0,60.041]
["binance-futures","ETHUSDT",1754784092985,43.321,4263.01,4263.0,60.275]
["binance-futures","ETHUSDT",1754784093050,43.024,4263.01,4263.0,59.764]
["binance-futures","ETHUSDT",1754784093102,79.779,4263.01,4263.0,48.072]
["binance-futures","ETHUSDT",1754784093154,80.55,4263.01,4263.0,47.973]
["binance-futures","ETHUSDT",1754784093205,80.38,4263.01,4263.0,47.974]
["binance-futures","ETHUSDT",1754784093251,80.38,4263.01,4263.0,47.979]
["binance-futures","ETHUSDT",1754784093308,80.144,4263.01,4263.0,48.025]
["binance-futures","ETHUSDT",1754784093363,78.194,4263.01,4263.0,48.025]
["binance-futures","ETHUSDT",1754784093419,78.209,4263.01,4263.0,48.018]
["binance-futures","ETHUSDT",1754784093474,78.231,4263.01,4263.0,48.018]
["binance-futures","ETHUSDT",1754784093535,79.62,4263.01,4263.0,48.418]
["binance-futures","ETHUSDT",1754784093596,79.63,4263.01,4263.0,48.165]
["binance-futures","ETHUSDT",1754784093696,79.62,4263.01,4263.0,48.428]
["binance-futures","ETHUSDT",1754784093756,79.62,4263.01,4263.0,48.381]
["binance-futures","ETHUSDT",1754784093801,79.626,4263.01,4263.0,48.381]
["binance-futures","ETHUSDT",1754784093865,67.441,4263.01,4263.0,55.631]
["binance-futures","ETHUSDT",1754784093906,69.606,4263.01,4263.0,60.17]
["binance-futures","ETHUSDT",1754784093967,62.653,4263.01,4263.0,60.165]
["binance-futures","ETHUSDT",1754784094016,55.925,4263.01,4263.0,60.17]
["binance-futures","ETHUSDT",1754784094078,50.048,4263.01,4263.0,60.17]
["binance-futures","ETHUSDT",1754784094132,50.054,4263.01,4263.0,60.524]
["binance-futures","ETHUSDT",1754784094187,49.348,4263.01,4263.0,60.524]
["binance-futures","ETHUSDT",1754784094237,58.799,4263.01,4263.0,60.524]
["binance-futures","ETHUSDT",1754784094292,56.626,4263.01,4263.0,60.261]
["binance-futures","ETHUSDT",1754784094343,58.513,4263.01,4263.0,60.26]
["binance-futures","ETHUSDT",1754784094392,75.062,4263.01,4263.0,52.614]
["binance-futures","ETHUSDT",1754784094443,75.045,4263.01,4263.0,52.607]
["binance-futures","ETHUSDT",1754784094494,75.047,4263.01,4263.0,52.607]
["binance-futures","ETHUSDT",1754784094541,76.306,4263.01,4263.0,52.607]
["binance-futures","ETHUSDT",1754784094647,76.306,4263.01,4263.0,52.606]
["binance-futures","ETHUSDT",1754784094876,75.884,4263.01,4263.0,52.227]
["binance-futures","ETHUSDT",1754784094966,75.828,4263.01,4263.0,52.928]
["binance-futures","ETHUSDT",1754784095023,75.828,4263.01,4263.0,53.577]
["binance-futures","ETHUSDT",1754784095139,74.434,4263.01,4263.0,60.79]
["binance-futures","ETHUSDT",1754784095185,68.093,4263.01,4263.0,60.814]
["binance-futures","ETHUSDT",1754784095240,49.996,4263.01,4263.0,60.814]
["binance-futures","ETHUSDT",1754784095284,32.964,4263.01,4263.0,60.814]
["binance-futures","ETHUSDT",1754784095344,26.733,4263.01,4263.0,60.814]
["binance-futures","ETHUSDT",1754784095392,23.582,4263.01,4263.0,60.814]
["binance-futures","ETHUSDT",1754784095499,39.265,4263.01,4263.0,60.606]
["binance-futures","ETHUSDT",1754784095552,10.894,4263.01,4263.0,63.808]
["binance-futures","ETHUSDT",1754784095601,11.794,4263.01,4263.0,63.808]
["binance-futures","ETHUSDT",1754784095659,11.852,4263.01,4263.0,63.812]
["binance-futures","ETHUSDT",1754784095709,10.994,4263.01,4263.0,63.812]
["binance-futures","ETHUSDT",1754784095747,11.872,4263.01,4263.0,63.812]
["binance-futures","ETHUSDT",1754784095813,27.446,4263.01,4263.0,60.676]
["binance-futures","ETHUSDT",1754784095863,17.326,4263.01,4263.0,60.676]
["binance-futures","ETHUSDT",1754784095914,17.332,4263.01,4263.0,60.676]
["binance-futures","ETHUSDT",1754784095946,11.235,4263.01,4263.0,60.676]
["binance-futures","ETHUSDT",1754784096023,11.235,4263.01,4263.0,60.715]
["binance-futures","ETHUSDT",1754784096067,17.324,4263.01,4263.0,60.715]
["binance-futures","ETHUSDT",1754784096116,11.267,4263.01,4263.0,60.71]
["binance-futures","ETHUSDT",1754784096176,20.795,4263.01,4263.0,60.696]
["binance-futures","ETHUSDT",1754784096224,20.74,4263.01,4263.0,60.696]
["binance-futures","ETHUSDT",1754784096284,26.837,4263.01,4263.0,60.696]
["binance-futures","ETHUSDT",1754784096321,26.845,4263.01,4263.0,60.696]
["binance-futures","ETHUSDT",1754784096382,18.893,4263.01,4263.0,60.696]
["binance-futures","ETHUSDT",1754784096440,18.908,4263.01,4263.0,63.838]
["binance-futures","ETHUSDT",1754784096488,19.221,4263.01,4263.0,63.838]
["binance-futures","ETHUSDT",1754784096537,18.698,4263.01,4263.0,60.695]
["binance-futures","ETHUSDT",1754784096646,18.706,4263.01,4263.0,60.702]
["binance-futures","ETHUSDT",1754784096759,18.716,4263.01,4263.0,60.67]
["binance-futures","ETHUSDT",1754784096804,17.331,4263.01,4263.0,60.66]
["binance-futures","ETHUSDT",1754784096864,15.971,4263.01,4263.0,60.421]
["binance-futures","ETHUSDT",1754784096919,15.971,4263.01,4263.0,60.561]
["binance-futures","ETHUSDT",1754784096962,3.315,4263.01,4263.0,83.903]
["binance-futures","ETHUSDT",1754784097022,3.315,4263.01,4263.0,84.217]
["binance-futures","ETHUSDT",1754784097075,6.99,4263.01,4263.0,84.239]
["binance-futures","ETHUSDT",1754784097125,13.097,4263.01,4263.0,84.237]
["binance-futures","ETHUSDT",1754784097230,3.322,4263.01,4263.0,84.222]
["binance-futures","ETHUSDT",1754784097282,1.226,4263.01,4263.0,84.208]
["binance-futures","ETHUSDT",1754784097326,3.378,4263.01,4263.0,84.208]
["binance-futures","ETHUSDT",1754784097387,3.395,4263.01,4263.0,92.403]
["binance-futures","ETHUSDT",1754784097437,4.324,4263.01,4263.0,92.837]
["binance-futures","ETHUSDT",1754784097491,4.295,4263.01,4263.0,92.837]
["binance-futures","ETHUSDT",1754784097552,3.367,4263.01,4263.0,89.962]
["binance-futures","ETHUSDT",1754784097603,3.367,4263.01,4263.0,89.957]
["binance-futures","ETHUSDT",1754784097647,3.612,4263.01,4263.0,91.154]
["binance-futures","ETHUSDT",1754784097697,3.612,4263.01,4263.0,90.687]
["binance-futures","ETHUSDT",1754784097758,3.622,4263.01,4263.0,90.682]
["binance-futures","ETHUSDT",1754784097810,3.622,4263.01,4263.0,90.687]
["binance-futures","ETHUSDT",1754784097863,3.747,4263.01,4263.0,90.392]
["binance-futures","ETHUSDT",1754784097914,3.525,4263.01,4263.0,90.331]
["binance-futures","ETHUSDT",1754784098024,3.525,4263.01,4263.0,98.57]
["binance-futures","ETHUSDT",1754784098072,3.525,4263.01,4263.0,90.369]
["binance-futures","ETHUSDT",1754784098122,3.531,4263.01,4263.0,90.369]
["binance-futures","ETHUSDT",1754784098182,0.12,4263.08,4263.07,200.935]
["binance-futures","ETHUSDT",1754784098234,2.299,4263.11,4263.1,179.83]
["binance-futures","ETHUSDT",1754784098286,0.033,4263.44,4263.4,233.827]
["binance-futures","ETHUSDT",1754784098337,0.537,4263.63,4263.62,143.87]
["binance-futures","ETHUSDT",1754784098388,5.917,4263.84,4263.83,113.877]
["binance-futures","ETHUSDT",1754784098440,5.917,4263.84,4263.83,113.073]
["binance-futures","ETHUSDT",1754784098491,5.423,4263.84,4263.83,115.409]
["binance-futures","ETHUSDT",1754784098541,5.507,4263.84,4263.83,116.649]
["binance-futures","ETHUSDT",1754784098593,5.522,4263.84,4263.83,110.295]
["binance-futures","ETHUSDT",1754784098644,5.367,4263.84,4263.83,110.302]
["binance-futures","ETHUSDT",1754784098696,5.487,4263.84,4263.83,130.591]
["binance-futures","ETHUSDT",1754784098747,5.487,4263.84,4263.83,136.332]
["binance-futures","ETHUSDT",1754784098798,5.493,4263.84,4263.83,136.332]
["binance-futures","ETHUSDT",1754784098849,5.493,4263.84,4263.83,136.622]
["binance-futures","ETHUSDT",1754784098898,5.499,4263.84,4263.83,136.622]
["binance-futures","ETHUSDT",1754784098954,20.434,4264.15,4264.14,150.349]
["binance-futures","ETHUSDT",1754784099005,39.529,4264.15,4264.14,146.45]
["binance-futures","ETHUSDT",1754784099055,40.258,4264.15,4264.14,151.047]
["binance-futures","ETHUSDT",1754784099107,54.394,4264.15,4264.14,129.12]
["binance-futures","ETHUSDT",1754784099158,58.951,4264.15,4264.14,129.505]
["binance-futures","ETHUSDT",1754784099209,49.28,4264.15,4264.14,135.395]
["binance-futures","ETHUSDT",1754784099261,49.28,4264.15,4264.14,135.68]
["binance-futures","ETHUSDT",1754784099312,39.494,4264.15,4264.14,138.822]
["binance-futures","ETHUSDT",1754784099361,39.869,4264.15,4264.14,136.993]
["binance-futures","ETHUSDT",1754784099414,18.662,4264.15,4264.14,136.993]
["binance-futures","ETHUSDT",1754784099452,18.83,4264.15,4264.14,136.986]
["binance-futures","ETHUSDT",1754784099519,18.859,4264.15,4264.14,136.206]
["binance-futures","ETHUSDT",1754784099571,18.859,4264.15,4264.14,136.61]
["binance-futures","ETHUSDT",1754784099727,18.525,4264.15,4264.14,136.61]
["binance-futures","ETHUSDT",1754784099780,36.276,4264.15,4264.14,124.775]
["binance-futures","ETHUSDT",1754784099832,20.74,4264.15,4264.14,124.775]
["binance-futures","ETHUSDT",1754784099879,27.001,4264.15,4264.14,124.775]
["binance-futures","ETHUSDT",1754784099938,0.337,4264.28,4264.27,55.816]
["binance-futures","ETHUSDT",1754784099989,11.41,4264.4,4264.39,96.027]
["binance-futures","ETHUSDT",1754784100040,11.401,4264.4,4264.39,133.691]
["binance-futures","ETHUSDT",1754784100089,12.122,4264.4,4264.39,156.257]
["binance-futures","ETHUSDT",1754784100142,12.128,4264.4,4264.39,156.938]
["binance-futures","ETHUSDT",1754784100192,12.148,4264.4,4264.39,156.945]
["binance-futures","ETHUSDT",1754784100245,14.079,4264.4,4264.39,157.245]
["binance-futures","ETHUSDT",1754784100296,0.017,4264.62,4264.58,13.249]
["binance-futures","ETHUSDT",1754784100347,0.011,4264.74,4264.73,302.878]
["binance-futures","ETHUSDT",1754784100398,0.016,4264.74,4264.73,160.287]
["binance-futures","ETHUSDT",1754784100448,0.031,4264.74,4264.73,160.407]
["binance-futures","ETHUSDT",1754784100500,0.071,4264.74,4264.73,220.043]
["binance-futures","ETHUSDT",1754784100549,14.675,4264.74,4264.73,180.643]
["binance-futures","ETHUSDT",1754784100603,13.485,4264.74,4264.73,181.211]
["binance-futures","ETHUSDT",1754784100654,13.498,4264.74,4264.73,177.225]
["binance-futures","ETHUSDT",1754784100707,13.498,4264.74,4264.73,177.24]
["binance-futures","ETHUSDT",1754784100758,13.498,4264.74,4264.73,177.247]
["binance-futures","ETHUSDT",1754784100810,21.722,4264.74,4264.73,171.508]
["binance-futures","ETHUSDT",1754784100861,1.121,4264.74,4264.73,205.783]
["binance-futures","ETHUSDT",1754784100913,0.656,4264.74,4264.73,205.884]
["binance-futures","ETHUSDT",1754784100963,0.656,4264.74,4264.73,174.581]
["binance-futures","ETHUSDT",1754784101014,0.558,4264.74,4264.73,220.32]
["binance-futures","ETHUSDT",1754784101065,0.558,4264.74,4264.73,214.532]
["binance-futures","ETHUSDT",1754784101116,0.667,4264.74,4264.73,214.483]
["binance-futures","ETHUSDT",1754784101167,0.667,4264.74,4264.73,201.467]
["binance-futures","ETHUSDT",1754784101217,36.424,4264.83,4264.82,129.919]
["binance-futures","ETHUSDT",1754784101271,57.562,4264.83,4264.82,100.288]
["binance-futures","ETHUSDT",1754784101322,60.73,4264.83,4264.82,100.822]
["binance-futures","ETHUSDT",1754784101369,60.73,4264.83,4264.82,120.711]
["binance-futures","ETHUSDT",1754784101427,62.158,4264.83,4264.82,105.707]
["binance-futures","ETHUSDT",1754784101473,75.158,4264.83,4264.82,99.353]
["binance-futures","ETHUSDT",1754784101530,89.222,4264.83,4264.82,25.959]
["binance-futures","ETHUSDT",1754784101584,88.881,4264.83,4264.82,25.965]
["binance-futures","ETHUSDT",1754784101631,91.99,4264.83,4264.82,25.42]
["binance-futures","ETHUSDT",1754784101689,89.169,4264.83,4264.82,25.411]
["binance-futures","ETHUSDT",1754784101742,95.389,4264.83,4264.82,25.411]
["binance-futures","ETHUSDT",1754784101791,94.189,4264.83,4264.82,25.411]
["binance-futures","ETHUSDT",1754784101843,94.189,4264.83,4264.82,25.401]
["binance-futures","ETHUSDT",1754784101891,105.67,4264.83,4264.82,24.981]
["binance-futures","ETHUSDT",1754784101946,105.67,4264.83,4264.82,25.278]
["binance-futures","ETHUSDT",1754784102050,105.68,4264.83,4264.82,25.278]
["binance-futures","ETHUSDT",1754784102097,105.68,4264.83,4264.82,25.273]
["binance-futures","ETHUSDT",1754784102151,105.718,4264.83,4264.82,25.273]
["binance-futures","ETHUSDT",1754784102247,100.497,4264.83,4264.82,25.273]
["binance-futures","ETHUSDT",1754784102307,95.88,4264.83,4264.82,25.273]
["binance-futures","ETHUSDT",1754784102361,95.863,4264.83,4264.82,24.976]
["binance-futures","ETHUSDT",1754784102405,94.712,4264.83,4264.82,25.277]
["binance-futures","ETHUSDT",1754784102460,82.678,4264.83,4264.82,37.677]
["binance-futures","ETHUSDT",1754784102517,82.296,4264.83,4264.82,50.058]
["binance-futures","ETHUSDT",1754784102571,82.296,4264.83,4264.82,50.66]
["binance-futures","ETHUSDT",1754784102613,56.463,4264.83,4264.82,61.746]
["binance-futures","ETHUSDT",1754784102671,56.322,4264.83,4264.82,61.751]
["binance-futures","ETHUSDT",1754784102713,56.213,4264.83,4264.82,61.66]
["binance-futures","ETHUSDT",1754784102787,56.218,4264.83,4264.82,61.316]
["binance-futures","ETHUSDT",1754784102838,32.48,4264.83,4264.82,64.435]
["binance-futures","ETHUSDT",1754784102890,18.381,4264.83,4264.82,64.445]
["binance-futures","ETHUSDT",1754784102927,24.467,4264.83,4264.82,64.445]
["binance-futures","ETHUSDT",1754784102991,18.373,4264.83,4264.82,64.445]
["binance-futures","ETHUSDT",1754784103046,4.814,4264.83,4264.82,76.466]
["binance-futures","ETHUSDT",1754784103099,17.188,4264.83,4264.82,76.471]
["binance-futures","ETHUSDT",1754784103149,17.095,4264.83,4264.82,76.218]
["binance-futures","ETHUSDT",1754784103204,0.02,4264.83,4264.82,115.507]
["binance-futures","ETHUSDT",1754784103254,14.025,4264.83,4264.82,76.203]
["binance-futures","ETHUSDT",1754784103307,2.861,4264.83,4264.82,89.396]
["binance-futures","ETHUSDT",1754784103358,2.419,4264.83,4264.82,76.198]
["binance-futures","ETHUSDT",1754784103412,0.039,4264.96,4264.93,19.908]
["binance-futures","ETHUSDT",1754784103463,0.01,4265.25,4265.21,26.023]
["binance-futures","ETHUSDT",1754784103514,0.724,4265.3,4265.29,139.698]
["binance-futures","ETHUSDT",1754784103565,2.673,4265.3,4265.29,140.125]
["binance-futures","ETHUSDT",1754784103616,2.673,4265.3,4265.29,162.696]
["binance-futures","ETHUSDT",1754784103666,2.505,4265.3,4265.29,168.65]
["binance-futures","ETHUSDT",1754784103720,2.505,4265.3,4265.29,168.972]
["binance-futures","ETHUSDT",1754784103821,2.511,4265.3,4265.29,168.869]
["binance-futures","ETHUSDT",1754784103873,2.511,4265.3,4265.29,167.368]
["binance-futures","ETHUSDT",1754784103925,8.615,4265.44,4265.43,206.933]
["binance-futures","ETHUSDT",1754784103976,0.033,4265.56,4265.55,152.87]
["binance-futures","ETHUSDT",1754784104027,9.193,4265.83,4265.72,40.571]
["binance-futures","ETHUSDT",1754784104078,40.653,4265.83,4265.82,103.737]
["binance-futures","ETHUSDT",1754784104129,57.556,4265.83,4265.82,98.114]
["binance-futures","ETHUSDT",1754784104180,57.572,4265.83,4265.82,97.173]
["binance-futures","ETHUSDT",1754784104232,56.167,4265.83,4265.82,97.186]
["binance-futures","ETHUSDT",1754784104286,46.261,4265.83,4265.82,97.504]
["binance-futures","ETHUSDT",1754784104333,34.933,4265.83,4265.82,117.55]
["binance-futures","ETHUSDT",1754784104387,41.026,4265.83,4265.82,117.55]
["binance-futures","ETHUSDT",1754784104441,32.459,4265.83,4265.82,123.828]
["binance-futures","ETHUSDT",1754784104493,32.464,4265.83,4265.82,126.373]
["binance-futures","ETHUSDT",1754784104544,24.745,4265.83,4265.82,126.373]
["binance-futures","ETHUSDT",1754784104597,0.143,4265.83,4265.82,146.049]
["binance-futures","ETHUSDT",1754784104648,2.201,4265.91,4265.9,214.563]
["binance-futures","ETHUSDT",1754784104698,2.209,4265.91,4265.9,149.187]
["binance-futures","ETHUSDT",1754784104751,2.971,4266.0,4265.99,163.489]
["binance-futures","ETHUSDT",1754784104802,2.759,4266.0,4265.99,162.049]
["binance-futures","ETHUSDT",1754784104853,2.759,4266.0,4265.99,183.11]
["binance-futures","ETHUSDT",1754784104904,2.747,4266.0,4265.99,183.759]
["binance-futures","ETHUSDT",1754784104955,1.534,4266.0,4265.99,199.497]
["binance-futures","ETHUSDT",1754784105007,0.534,4266.0,4265.99,225.269]
["binance-futures","ETHUSDT",1754784105058,0.584,4266.0,4265.99,209.79]
["binance-futures","ETHUSDT",1754784105109,0.59,4266.0,4265.99,314.674]
["binance-futures","ETHUSDT",1754784105160,1.249,4266.0,4265.99,210.076]
["binance-futures","ETHUSDT",1754784105212,0.061,4266.0,4265.99,211.382]
["binance-futures","ETHUSDT",1754784105255,3.847,4266.0,4265.99,185.241]
["binance-futures","ETHUSDT",1754784105311,3.441,4266.0,4265.99,185.241]
["binance-futures","ETHUSDT",1754784105362,3.458,4266.0,4265.99,185.241]
["binance-futures","ETHUSDT",1754784105414,4.988,4266.0,4265.99,184.965]
["binance-futures","ETHUSDT",1754784105467,4.493,4266.0,4265.99,184.965]
["binance-futures","ETHUSDT",1754784105519,4.527,4266.0,4265.99,185.432]
["binance-futures","ETHUSDT",1754784105567,4.527,4266.0,4265.99,184.85]
["binance-futures","ETHUSDT",1754784105671,9.255,4266.0,4265.99,193.05]
["binance-futures","ETHUSDT",1754784105725,9.255,4266.0,4265.99,192.653]
["binance-futures","ETHUSDT",1754784105782,22.484,4266.0,4265.99,165.134]
["binance-futures","ETHUSDT",1754784105834,32.004,4266.0,4265.99,163.669]
["binance-futures","ETHUSDT",1754784105884,39.847,4266.0,4265.99,149.031]
["binance-futures","ETHUSDT",1754784105930,55.197,4266.0,4265.99,143.214]
["binance-futures","ETHUSDT",1754784105982,52.063,4266.0,4265.99,143.214]
["binance-futures","ETHUSDT",1754784106038,51.772,4266.0,4265.99,143.214]
["binance-futures","ETHUSDT",1754784106141,38.49,4266.0,4265.99,143.406]
["binance-futures","ETHUSDT",1754784106194,38.577,4266.0,4265.99,143.797]
["binance-futures","ETHUSDT",1754784106247,38.588,4266.0,4265.99,143.67]
["binance-futures","ETHUSDT",1754784106293,38.602,4266.0,4265.99,143.176]
["binance-futures","ETHUSDT",1754784106354,79.886,4266.0,4265.99,82.723]
["binance-futures","ETHUSDT",1754784106456,104.123,4265.45,4265.44,0.01]
["binance-futures","ETHUSDT",1754784106507,130.499,4265.45,4265.44,38.883]
["binance-futures","ETHUSDT",1754784106558,137.793,4265.45,4265.44,33.102]
["binance-futures","ETHUSDT",1754784106606,125.353,4265.45,4265.44,33.102]
["binance-futures","ETHUSDT",1754784106662,125.353,4265.45,4265.44,33.177]
["binance-futures","ETHUSDT",1754784106715,94.672,4265.45,4265.44,33.177]
["binance-futures","ETHUSDT",1754784106767,100.9,4265.45,4265.44,33.177]
["binance-futures","ETHUSDT",1754784106819,106.225,4265.45,4265.44,17.966]
["binance-futures","ETHUSDT",1754784106874,200.31,4265.35,4265.34,6.179]
["binance-futures","ETHUSDT",1754784106924,194.75,4265.35,4265.34,6.187]
["binance-futures","ETHUSDT",1754784106977,195.488,4265.35,4265.34,6.204]
["binance-futures","ETHUSDT",1754784107027,199.204,4265.35,4265.34,6.46]
["binance-futures","ETHUSDT",1754784107077,192.94,4265.35,4265.34,6.495]
["binance-futures","ETHUSDT",1754784107132,199.16,4265.35,4265.34,6.495]
["binance-futures","ETHUSDT",1754784107183,198.808,4265.35,4265.34,6.916]
["binance-futures","ETHUSDT",1754784107234,195.968,4265.35,4265.34,7.451]
["binance-futures","ETHUSDT",1754784107283,195.715,4265.35,4265.34,7.451]
["binance-futures","ETHUSDT",1754784107391,205.179,4265.35,4265.34,7.135]
["binance-futures","ETHUSDT",1754784107442,206.423,4265.35,4265.34,7.135]
["binance-futures","ETHUSDT",1754784107497,206.44,4265.35,4265.34,7.135]
["binance-futures","ETHUSDT",1754784107548,206.098,4265.35,4265.34,7.14]
["binance-futures","ETHUSDT",1754784107601,206.075,4265.35,4265.34,7.14]
["binance-futures","ETHUSDT",1754784107649,205.218,4265.35,4265.34,7.118]
["binance-futures","ETHUSDT",1754784107704,205.218,4265.35,4265.34,7.185]
["binance-futures","ETHUSDT",1754784107754,201.191,4265.35,4265.34,7.185]
["binance-futures","ETHUSDT",1754784107810,197.82,4265.35,4265.34,7.185]
["binance-futures","ETHUSDT",1754784107863,200.906,4265.35,4265.34,7.425]
["binance-futures","ETHUSDT",1754784107913,188.916,4265.35,4265.34,7.425]
["binance-futures","ETHUSDT",1754784107965,185.106,4265.35,4265.34,7.425]
["binance-futures","ETHUSDT",1754784108019,187.95,4265.35,4265.34,7.45]
["binance-futures","ETHUSDT",1754784108074,199.952,4265.35,4265.34,6.879]
["binance-futures","ETHUSDT",1754784108179,199.581,4265.35,4265.34,7.482]
["binance-futures","ETHUSDT",1754784108223,200.196,4265.35,4265.34,7.495]
["binance-futures","ETHUSDT",1754784108282,200.218,4265.35,4265.34,7.321]
["binance-futures","ETHUSDT",1754784108338,200.233,4265.35,4265.34,7.163]
["binance-futures","ETHUSDT",1754784108383,200.233,4265.35,4265.34,7.514]
["binance-futures","ETHUSDT",1754784108444,198.82,4265.35,4265.34,6.404]
["binance-futures","ETHUSDT",1754784108488,200.306,4265.35,4265.34,6.409]
["binance-futures","ETHUSDT",1754784108590,200.332,4265.35,4265.34,6.404]
["binance-futures","ETHUSDT",1754784108655,199.241,4265.35,4265.34,6.404]
["binance-futures","ETHUSDT",1754784108704,199.241,4265.35,4265.34,6.123]
["binance-futures","ETHUSDT",1754784108811,199.247,4265.35,4265.34,6.123]
["binance-futures","ETHUSDT",1754784108846,199.125,4265.35,4265.34,6.123]
["binance-futures","ETHUSDT",1754784108968,199.088,4265.35,4265.34,6.006]
["binance-futures","ETHUSDT",1754784109018,62.549,4265.19,4265.18,6.0]
["binance-futures","ETHUSDT",1754784109072,218.875,4265.19,4265.18,4.853]
["binance-futures","ETHUSDT",1754784109119,231.605,4265.19,4265.18,4.853]
["binance-futures","ETHUSDT",1754784109174,240.046,4265.19,4265.18,4.58]
["binance-futures","ETHUSDT",1754784109222,231.875,4265.19,4265.18,4.595]
["binance-futures","ETHUSDT",1754784109276,232.25,4265.19,4265.18,4.595]
["binance-futures","ETHUSDT",1754784109329,232.258,4265.19,4265.18,4.595]
["binance-futures","ETHUSDT",1754784109421,232.757,4265.19,4265.18,4.582]
["binance-futures","ETHUSDT",1754784109490,235.688,4265.19,4265.18,3.588]
["binance-futures","ETHUSDT",1754784109593,148.352,4264.87,4264.86,22.677]
["binance-futures","ETHUSDT",1754784109643,124.179,4264.87,4264.86,32.649]
["binance-futures","ETHUSDT",1754784109694,124.263,4264.87,4264.86,32.664]
["binance-futures","ETHUSDT",1754784109745,124.302,4264.87,4264.86,32.664]
["binance-futures","ETHUSDT",1754784109798,124.695,4264.87,4264.86,32.664]
["binance-futures","ETHUSDT",1754784109848,124.847,4264.87,4264.86,32.728]
["binance-futures","ETHUSDT",1754784109902,124.847,4264.87,4264.86,33.09]
["binance-futures","ETHUSDT",1754784109949,124.847,4264.87,4264.86,32.691]
["binance-futures","ETHUSDT",1754784110005,129.598,4264.87,4264.86,33.02]
["binance-futures","ETHUSDT",1754784110056,94.327,4264.87,4264.86,39.429]
["binance-futures","ETHUSDT",1754784110107,102.121,4264.87,4264.86,40.472]
["binance-futures","ETHUSDT",1754784110158,97.504,4264.87,4264.86,40.472]
["binance-futures","ETHUSDT",1754784110209,98.297,4264.87,4264.86,40.471]
["binance-futures","ETHUSDT",1754784110260,89.316,4264.87,4264.86,40.169]
["binance-futures","ETHUSDT",1754784110311,90.91,4264.87,4264.86,44.566]
["binance-futures","ETHUSDT",1754784110363,89.197,4264.87,4264.86,44.566]
["binance-futures","ETHUSDT",1754784110416,89.723,4264.87,4264.86,45.202]
["binance-futures","ETHUSDT",1754784110467,89.433,4264.87,4264.86,45.017]
["binance-futures","ETHUSDT",1754784110517,89.479,4264.87,4264.86,44.9]
["binance-futures","ETHUSDT",1754784110573,95.573,4264.87,4264.86,45.0]
["binance-futures","ETHUSDT",1754784110612,95.573,4264.87,4264.86,45.499]
["binance-futures","ETHUSDT",1754784110677,95.491,4264.87,4264.86,45.548]
["binance-futures","ETHUSDT",1754784110730,66.746,4264.87,4264.86,47.082]
["binance-futures","ETHUSDT",1754784110773,66.261,4264.87,4264.86,47.19]
["binance-futures","ETHUSDT",1754784110832,18.556,4264.87,4264.86,74.028]
["binance-futures","ETHUSDT",1754784110883,11.296,4264.87,4264.86,72.553]
["binance-futures","ETHUSDT",1754784110933,12.018,4264.87,4264.86,72.763]
["binance-futures","ETHUSDT",1754784110986,17.119,4264.87,4264.86,74.514]
["binance-futures","ETHUSDT",1754784111031,16.766,4264.87,4264.86,74.669]
["binance-futures","ETHUSDT",1754784111086,16.766,4264.87,4264.86,71.318]
["binance-futures","ETHUSDT",1754784111193,17.199,4264.87,4264.86,66.976]
["binance-futures","ETHUSDT",1754784111243,23.294,4264.87,4264.86,63.923]
["binance-futures","ETHUSDT",1754784111297,23.304,4264.87,4264.86,59.696]
["binance-futures","ETHUSDT",1754784111347,23.317,4264.87,4264.86,54.876]
["binance-futures","ETHUSDT",1754784111451,23.338,4264.87,4264.86,56.283]
["binance-futures","ETHUSDT",1754784111505,49.265,4264.87,4264.86,35.642]
["binance-futures","ETHUSDT",1754784111552,62.723,4264.87,4264.86,35.642]
["binance-futures","ETHUSDT",1754784111614,62.724,4264.87,4264.86,41.887]
["binance-futures","ETHUSDT",1754784111663,62.278,4264.87,4264.86,42.16]
["binance-futures","ETHUSDT",1754784111721,64.159,4264.87,4264.86,43.958]
["binance-futures","ETHUSDT",1754784111838,64.931,4264.87,4264.86,43.948]
["binance-futures","ETHUSDT",1754784111890,64.931,4264.87,4264.86,43.942]
["binance-futures","ETHUSDT",1754784111949,64.932,4264.87,4264.86,43.949]
["binance-futures","ETHUSDT",1754784112008,56.839,4264.87,4264.86,43.955]
["binance-futures","ETHUSDT",1754784112112,37.132,4264.87,4264.86,43.95]
["binance-futures","ETHUSDT",1754784112172,37.062,4264.87,4264.86,48.647]
["binance-futures","ETHUSDT",1754784112321,33.936,4264.87,4264.86,50.974]
["binance-futures","ETHUSDT",1754784112386,33.938,4264.87,4264.86,50.629]
["binance-futures","ETHUSDT",1754784112448,19.599,4264.87,4264.86,52.953]
["binance-futures","ETHUSDT",1754784112498,4.916,4264.87,4264.86,74.001]
["binance-futures","ETHUSDT",1754784112549,5.979,4264.87,4264.86,73.281]
["binance-futures","ETHUSDT",1754784112605,12.445,4264.87,4264.86,73.278]
["binance-futures","ETHUSDT",1754784112652,14.343,4264.87,4264.86,71.958]
["binance-futures","ETHUSDT",1754784112708,20.431,4264.87,4264.86,68.816]
["binance-futures","ETHUSDT",1754784112757,20.423,4264.87,4264.86,68.816]
["binance-futures","ETHUSDT",1754784112808,23.565,4264.87,4264.86,68.816]
["binance-futures","ETHUSDT",1754784112864,20.418,4264.87,4264.86,68.816]
["binance-futures","ETHUSDT",1754784112915,21.96,4264.87,4264.86,68.55]
["binance-futures","ETHUSDT",1754784112962,21.96,4264.87,4264.86,68.567]
["binance-futures","ETHUSDT",1754784113018,21.96,4264.87,4264.86,68.562]
["binance-futures","ETHUSDT",1754784113124,21.92,4264.87,4264.86,68.562]
["binance-futures","ETHUSDT",1754784113237,19.004,4264.87,4264.86,71.704]
["binance-futures","ETHUSDT",1754784113288,13.501,4264.87,4264.86,79.356]
["binance-futures","ETHUSDT",1754784113336,12.847,4264.87,4264.86,79.406]
["binance-futures","ETHUSDT",1754784113394,12.689,4264.87,4264.86,79.406]
["binance-futures","ETHUSDT",1754784113439,12.503,4264.87,4264.86,79.406]
["binance-futures","ETHUSDT",1754784113499,12.531,4264.87,4264.86,79.406]
["binance-futures","ETHUSDT",1754784113552,12.563,4264.87,4264.86,78.644]
["binance-futures","ETHUSDT",1754784113661,10.688,4264.87,4264.86,78.794]
["binance-futures","ETHUSDT",1754784113709,10.688,4264.87,4264.86,78.592]
["binance-futures","ETHUSDT",1754784113762,11.516,4264.87,4264.86,78.592]
["binance-futures","ETHUSDT",1754784113815,16.404,4264.87,4264.86,78.592]
["binance-futures","ETHUSDT",1754784113861,10.305,4264.87,4264.86,78.612]
["binance-futures","ETHUSDT",1754784113920,10.15,4264.87,4264.86,78.612]
["binance-futures","ETHUSDT",1754784113978,10.15,4264.87,4264.86,81.755]
["binance-futures","ETHUSDT",1754784114085,10.086,4264.87,4264.86,81.905]
["binance-futures","ETHUSDT",1754784114145,10.086,4264.87,4264.86,87.452]
["binance-futures","ETHUSDT",1754784114199,4.627,4264.87,4264.86,87.72]
["binance-futures","ETHUSDT",1754784114250,4.621,4264.87,4264.86,87.72]
["binance-futures","ETHUSDT",1754784114296,6.542,4264.87,4264.86,88.92]
["binance-futures","ETHUSDT",1754784114358,5.022,4264.87,4264.86,90.092]
["binance-futures","ETHUSDT",1754784114410,5.022,4264.87,4264.86,98.505]
["binance-futures","ETHUSDT",1754784114447,5.028,4264.87,4264.86,98.91]
["binance-futures","ETHUSDT",1754784114518,4.505,4264.87,4264.86,118.853]
["binance-futures","ETHUSDT",1754784114636,4.534,4264.87,4264.86,127.052]
["binance-futures","ETHUSDT",1754784114677,4.534,4264.87,4264.86,118.852]
["binance-futures","ETHUSDT",1754784114737,4.534,4264.87,4264.86,118.909]
["binance-futures","ETHUSDT",1754784114792,4.534,4264.87,4264.86,117.249]
["binance-futures","ETHUSDT",1754784114894,4.469,4264.87,4264.86,117.249]
["binance-futures","ETHUSDT",1754784114951,4.469,4264.87,4264.86,108.643]
["binance-futures","ETHUSDT",1754784115002,4.469,4264.87,4264.86,109.048]
["binance-futures","ETHUSDT",1754784115115,4.987,4265.0,4264.99,163.399]
["binance-futures","ETHUSDT",1754784115167,8.792,4265.01,4265.0,121.461]
["binance-futures","ETHUSDT",1754784115219,24.165,4265.01,4265.0,111.529]
["binance-futures","ETHUSDT",1754784115270,18.835,4265.01,4265.0,131.529]
["binance-futures","ETHUSDT",1754784115323,18.858,4265.01,4265.0,131.529]
["binance-futures","ETHUSDT",1754784115372,18.858,4265.01,4265.0,131.833]
["binance-futures","ETHUSDT",1754784115426,16.34,4265.01,4265.0,133.52]
["binance-futures","ETHUSDT",1754784115475,16.34,4265.01,4265.0,134.031]
["binance-futures","ETHUSDT",1754784115527,7.814,4265.01,4265.0,134.181]
["binance-futures","ETHUSDT",1754784115570,7.565,4265.01,4265.0,134.301]
["binance-futures","ETHUSDT",1754784115631,7.141,4265.01,4265.0,134.148]
["binance-futures","ETHUSDT",1754784115687,7.344,4265.01,4265.0,134.148]
["binance-futures","ETHUSDT",1754784115737,7.082,4265.01,4265.0,134.298]
["binance-futures","ETHUSDT",1754784115783,7.067,4265.01,4265.0,134.092]
["binance-futures","ETHUSDT",1754784115844,7.067,4265.01,4265.0,134.091]
["binance-futures","ETHUSDT",1754784116004,7.067,4265.01,4265.0,134.152]
["binance-futures","ETHUSDT",1754784116116,7.171,4265.01,4265.0,139.891]
["binance-futures","ETHUSDT",1754784116169,7.079,4265.01,4265.0,134.607]
["binance-futures","ETHUSDT",1754784116218,6.704,4265.01,4265.0,140.496]
["binance-futures","ETHUSDT",1754784116273,0.033,4265.08,4265.07,184.923]
["binance-futures","ETHUSDT",1754784116323,0.038,4265.08,4265.07,184.94]
["binance-futures","ETHUSDT",1754784116377,0.051,4265.08,4265.07,211.115]
["binance-futures","ETHUSDT",1754784116428,1.343,4265.19,4265.18,188.777]
["binance-futures","ETHUSDT",1754784116479,4.693,4265.2,4265.19,202.063]
["binance-futures","ETHUSDT",1754784116529,4.693,4265.2,4265.19,194.161]
["binance-futures","ETHUSDT",1754784116581,1.302,4265.2,4265.19,178.364]
["binance-futures","ETHUSDT",1754784116632,1.331,4265.2,4265.19,188.555]
["binance-futures","ETHUSDT",1754784116683,1.331,4265.2,4265.19,207.504]
["binance-futures","ETHUSDT",1754784116733,1.331,4265.2,4265.19,207.794]
["binance-futures","ETHUSDT",1754784116784,1.278,4265.2,4265.19,221.02]
["binance-futures","ETHUSDT",1754784116836,1.278,4265.2,4265.19,194.663]
["binance-futures","ETHUSDT",1754784116888,0.918,4265.2,4265.19,218.626]
["binance-futures","ETHUSDT",1754784116938,0.919,4265.2,4265.19,205.482]
["binance-futures","ETHUSDT",1754784116990,0.919,4265.2,4265.19,196.284]
["binance-futures","ETHUSDT",1754784117041,0.909,4265.2,4265.19,222.783]
["binance-futures","ETHUSDT",1754784117092,1.034,4265.2,4265.19,213.389]
["binance-futures","ETHUSDT",1754784117144,1.034,4265.2,4265.19,213.175]
["binance-futures","ETHUSDT",1754784117194,1.063,4265.2,4265.19,213.23]
["binance-futures","ETHUSDT",1754784117245,1.063,4265.2,4265.19,221.422]
["binance-futures","ETHUSDT",1754784117297,1.078,4265.2,4265.19,200.036]
["binance-futures","ETHUSDT",1754784117348,1.078,4265.2,4265.19,213.487]
["binance-futures","ETHUSDT",1754784117396,3.198,4265.2,4265.19,200.152]
["binance-futures","ETHUSDT",1754784117449,22.83,4265.2,4265.19,165.923]
["binance-futures","ETHUSDT",1754784117502,33.193,4265.2,4265.19,165.587]
["binance-futures","ETHUSDT",1754784117559,28.311,4265.2,4265.19,162.948]
["binance-futures","ETHUSDT",1754784117602,20.06,4265.2,4265.19,162.69]
["binance-futures","ETHUSDT",1754784117664,28.276,4265.2,4265.19,162.606]
["binance-futures","ETHUSDT",1754784117759,28.332,4265.2,4265.19,159.464]
["binance-futures","ETHUSDT",1754784117820,16.6,4265.2,4265.19,162.606]
["binance-futures","ETHUSDT",1754784117861,16.573,4265.2,4265.19,162.606]
["binance-futures","ETHUSDT",1754784117916,16.565,4265.2,4265.19,162.957]
["binance-futures","ETHUSDT",1754784118032,16.573,4265.2,4265.19,162.957]
["binance-futures","ETHUSDT",1754784118088,26.255,4265.2,4265.19,163.036]
["binance-futures","ETHUSDT",1754784118138,26.263,4265.2,4265.19,163.036]
["binance-futures","ETHUSDT",1754784118196,18.438,4265.2,4265.19,163.041]
["binance-futures","ETHUSDT",1754784118252,17.939,4265.2,4265.19,163.273]
["binance-futures","ETHUSDT",1754784118297,17.98,4265.2,4265.19,163.272]
["binance-futures","ETHUSDT",1754784118362,18.616,4265.2,4265.19,161.747]
["binance-futures","ETHUSDT",1754784118487,46.766,4265.2,4265.19,150.55]
["binance-futures","ETHUSDT",1754784118536,38.062,4265.2,4265.19,150.55]
["binance-futures","ETHUSDT",1754784118588,38.062,4265.2,4265.19,150.535]
["binance-futures","ETHUSDT",1754784118627,38.07,4265.2,4265.19,144.511]
["binance-futures","ETHUSDT",1754784118696,36.07,4265.2,4265.19,144.511]
["binance-futures","ETHUSDT",1754784118804,24.578,4265.2,4265.19,147.659]
["binance-futures","ETHUSDT",1754784118845,22.47,4265.2,4265.19,147.659]
["binance-futures","ETHUSDT",1754784118919,38.084,4265.2,4265.19,144.517]
["binance-futures","ETHUSDT",1754784119021,53.878,4265.2,4265.19,113.209]
["binance-futures","ETHUSDT",1754784119073,53.873,4265.2,4265.19,111.814]
["binance-futures","ETHUSDT",1754784119121,62.698,4265.2,4265.19,110.445]
["binance-futures","ETHUSDT",1754784119178,62.824,4265.2,4265.19,110.445]
["binance-futures","ETHUSDT",1754784119230,63.313,4265.2,4265.19,110.445]
["binance-futures","ETHUSDT",1754784119283,63.343,4265.2,4265.19,110.445]
["binance-futures","ETHUSDT",1754784119336,63.374,4265.2,4265.19,111.445]
["binance-futures","ETHUSDT",1754784119388,62.538,4265.2,4265.19,111.47]
["binance-futures","ETHUSDT",1754784119509,62.48,4265.2,4265.19,110.27]
["binance-futures","ETHUSDT",1754784119553,62.544,4265.2,4265.19,110.27]
["binance-futures","ETHUSDT",1754784119616,62.544,4265.2,4265.19,111.47]
["binance-futures","ETHUSDT",1754784119664,62.333,4265.2,4265.19,107.123]
["binance-futures","ETHUSDT",1754784119778,62.333,4265.2,4265.19,107.129]
["binance-futures","ETHUSDT",1754784119831,59.161,4265.2,4265.19,107.129]
["binance-futures","ETHUSDT",1754784137464,221.097,4265.21,4265.2,3.522]
["binance-futures","ETHUSDT",1754784175416,40.068,4263.76,4263.75,147.572]
["binance-futures","ETHUSDT",1754784237871,26.651,4260.59,4260.58,149.903]
["binance-futures","ETHUSDT",1754784270801,58.685,4258.63,4258.62,49.141]
["binance-futures","ETHUSDT",1754784324725,40.578,4257.9,4257.89,35.388]
["binance-futures","ETHUSDT",1754784349304,50.005,4254.21,4254.2,31.878]
["binance-futures","ETHUSDT",1754784416696,57.019,4252.48,4252.47,40.984]
["binance-futures","ETHUSDT",1754784468774,172.907,4251.33,4251.32,28.008]
["binance-futures","ETHUSDT",1754784492458,72.426,4250.11,4250.1,30.83]
["binance-futures","ETHUSDT",1754784515334,42.15,4250.31,4250.3,49.44]
["binance-futures","ETHUSDT",1754784565438,83.169,4255.0,4254.99,69.209]
["binance-futures","ETHUSDT",1754784598264,88.914,4257.13,4257.12,41.657]
["binance-futures","ETHUSDT",1754784657223,4.211,4258.57,4258.56,168.569]
["binance-futures","ETHUSDT",1754784711554,146.428,4258.26,4258.25,38.081]
["binance-futures","ETHUSDT",1754784749173,75.7,4259.08,4259.07,35.211]
["binance-futures","ETHUSDT",1754784802897,39.315,4262.07,4262.06,83.029]
["binance-futures","ETHUSDT",1754784843650,61.521,4262.7,4262.69,43.643]
["binance-futures","ETHUSDT",1754784860307,84.247,4262.6,4262.59,119.56]
["binance-futures","ETHUSDT",1754784903752,274.058,4265.0,4264.99,38.496]
["binance-futures","ETHUSDT",1754784985055,1006.573,4265.0,4264.99,69.546]
["binance-futures","ETHUSDT",1754785010365,0.025,4266.24,4266.0,67.642]
["binance-futures","ETHUSDT",1754785032951,53.799,4267.18,4267.17,73.733]
["binance-futures","ETHUSDT",1754785106757,65.222,4269.5,4269.49,55.771]
["binance-futures","ETHUSDT",1754785135975,171.508,4268.88,4268.87,1.288]
["binance-futures","ETHUSDT",1754785174677,193.327,4269.25,4269.24,17.008]
["binance-futures","ETHUSDT",1754785214274,92.668,4269.33,4269.32,70.244]
["binance-futures","ETHUSDT",1754785275190,307.357,4270.31,4270.3,1.164]
["binance-futures","ETHUSDT",1754785314634,52.394,4265.81,4265.8,23.083]
["binance-futures","ETHUSDT",1754785361872,49.913,4266.31,4266.3,77.822]
["binance-futures","ETHUSDT",1754785408212,4.361,4270.32,4270.31,176.124]
["binance-futures","ETHUSDT",1754785416976,0.451,4270.69,4270.68,222.151]
["binance-futures","ETHUSDT",1754785477726,96.513,4267.74,4267.73,50.37]
["binance-futures","ETHUSDT",1754785516320,0.753,4266.65,4266.64,198.32]
["binance-futures","ETHUSDT",1754785572215,57.156,4266.24,4266.23,61.272]
["binance-futures","ETHUSDT",1754785639601,35.745,4267.13,4267.12,137.702]
["binance-futures","ETHUSDT",1754785670828,72.525,4266.59,4266.58,95.743]
["binance-futures","ETHUSDT",1754785728332,45.109,4266.66,4266.65,119.79]
["binance-futures","ETHUSDT",1754785752466,28.883,4266.66,4266.65,58.158]
["binance-futures","ETHUSDT",1754785825155,43.252,4261.26,4261.25,231.408]
["binance-futures","ETHUSDT",1754785834388,48.135,4261.26,4261.25,117.702]
["binance-futures","ETHUSDT",1754785907580,81.053,4261.12,4261.11,28.27]
["binance-futures","ETHUSDT",1754785930346,54.046,4260.84,4260.83,44.691]
["binance-futures","ETHUSDT",1754786010888,204.694,4264.24,4264.23,5.267]
["binance-futures","ETHUSDT",1754786025845,72.223,4262.16,4262.15,38.462]
["binance-futures","ETHUSDT",1754786078080,115.166,4267.18,4267.17,0.009]
["binance-futures","ETHUSDT",1754786120930,59.848,4272.33,4272.32,61.425]
["binance-futures","ETHUSDT",1754786167738,43.354,4272.45,4272.44,120.444]
["binance-futures","ETHUSDT",1754786216790,22.886,4280.67,4280.66,9.507]
["binance-futures","ETHUSDT",1754786265301,168.271,4277.34,4277.33,18.268]
["binance-futures","ETHUSDT",1754786305740,0.571,4277.63,4277.62,194.205]
["binance-futures","ETHUSDT",1754786346118,121.369,4279.47,4279.46,64.94]
["binance-futures","ETHUSDT",1754786374215,83.982,4279.49,4279.48,81.35]
["binance-futures","ETHUSDT",1754786406866,37.867,4281.33,4281.32,213.951]
["binance-futures","ETHUSDT",1754786446523,83.356,4282.0,4281.99,229.139]
["binance-futures","ETHUSDT",1754786479906,240.844,4282.01,4282.0,117.937]
["binance-futures","ETHUSDT",1754786533089,28.279,4284.29,4284.28,71.032]
["binance-futures","ETHUSDT",1754786582411,32.118,4284.42,4284.41,52.329]
["binance-futures","ETHUSDT",1754786626278,50.801,4284.51,4284.5,212.937]
["binance-futures","ETHUSDT",1754786674744,112.289,4284.01,4284.0,60.261]
["binance-futures","ETHUSDT",1754786725116,151.862,4284.61,4284.6,136.786]
["binance-futures","ETHUSDT",1754786733251,170.009,4284.61,4284.6,4.139]
["binance-futures","ETHUSDT",1754786810751,2.26,4282.95,4282.94,236.783]
["binance-futures","ETHUSDT",1754786824986,72.82,4285.0,4284.99,58.412]
["binance-futures","ETHUSDT",1754786855881,269.295,4283.57,4283.56,0.326]
["binance-futures","ETHUSDT",1754786905808,59.072,4287.0,4286.99,63.944]
["binance-futures","ETHUSDT",1754786965474,94.553,4293.9,4293.89,96.995]
["binance-futures","ETHUSDT",1754786989418,7.023,4294.72,4294.71,129.596]
["binance-futures","ETHUSDT",1754787036140,57.181,4300.98,4300.97,69.628]
["binance-futures","ETHUSDT",1754787064173,69.711,4295.56,4295.55,51.794]
["binance-futures","ETHUSDT",1754787119107,98.332,4298.49,4298.48,38.926]
["binance-futures","ETHUSDT",1754787166712,2.357,4302.16,4302.15,134.105]
["binance-futures","ETHUSDT",1754787194505,22.421,4313.4,4313.39,64.69]
["binance-futures","ETHUSDT",1754787210757,10.265,4317.1,4317.09,143.09]
["binance-futures","ETHUSDT",1754787256515,34.532,4317.31,4317.3,85.945]
["binance-futures","ETHUSDT",1754787289918,14.154,4324.02,4324.01,89.667]
["binance-futures","ETHUSDT",1754787339706,1034.426,4309.0,4308.99,121.377]
["binance-futures","ETHUSDT",1754787375456,88.066,4305.19,4305.18,26.392]
["binance-futures","ETHUSDT",1754787428695,118.8,4310.32,4310.31,0.858]
["binance-futures","ETHUSDT",1754787469975,23.301,4307.1,4307.09,36.448]
["binance-futures","ETHUSDT",1754787505925,89.712,4309.83,4309.82,49.737]
["binance-futures","ETHUSDT",1754787527360,16.374,4309.98,4309.97,111.527]
["binance-futures","ETHUSDT",1754787561542,185.316,4309.15,4309.14,12.381]
["binance-futures","ETHUSDT",1754787620149,14.999,4310.4,4310.39,111.651]
["binance-futures","ETHUSDT",1754787647715,73.712,4311.48,4311.47,33.083]
["binance-futures","ETHUSDT",1754787683442,57.763,4313.76,4313.75,49.677]
["binance-futures","ETHUSDT",1754787756795,4.997,4312.52,4312.51,124.681]
["binance-futures","ETHUSDT",1754787778918,56.641,4314.07,4314.06,65.54]
["binance-futures","ETHUSDT",1754787815170,32.271,4317.23,4317.22,248.312]
["binance-futures","ETHUSDT",1754787857589,118.715,4311.26,4311.25,2.688]
["binance-futures","ETHUSDT",1754787911099,8.23,4301.41,4301.4,64.975]
["binance-futures","ETHUSDT",1754787947164,86.204,4302.07,4302.06,43.171]
["binance-futures","ETHUSDT",1754787996473,30.069,4296.51,4296.5,75.124]
["binance-futures","ETHUSDT",1754788030244,54.245,4295.47,4295.46,131.0]
["binance-futures","ETHUSDT",1754788038060,10.592,4296.02,4296.01,132.637]
["binance-futures","ETHUSDT",1754788094163,0.647,4301.32,4301.31,132.906]
["binance-futures","ETHUSDT",1754788120503,27.703,4298.33,4298.32,250.332]
["binance-futures","ETHUSDT",1754788166990,74.597,4302.02,4302.01,39.397]
["binance-futures","ETHUSDT",1754788224367,0.02,4299.11,4299.06,50.999]
["binance-futures","ETHUSDT",1754788252344,16.752,4300.33,4300.32,133.861]
["binance-futures","ETHUSDT",1754788302171,195.153,4291.74,4291.73,20.358]
["binance-futures","ETHUSDT",1754788325847,0.577,4297.45,4297.44,235.19]
["binance-futures","ETHUSDT",1754788386060,31.156,4295.46,4295.45,79.008]
["binance-futures","ETHUSDT",1754788394313,36.877,4296.27,4296.26,89.213]
["binance-futures","ETHUSDT",1754788467810,137.369,4296.25,4296.24,24.561]
["binance-futures","ETHUSDT",1754788481126,45.755,4291.79,4291.78,91.95]
["binance-futures","ETHUSDT",1754788517139,225.399,4290.38,4290.37,20.905]
["binance-futures","ETHUSDT",1754788564215,38.926,4294.4,4294.39,76.755]
["binance-futures","ETHUSDT",1754788614335,29.434,4291.66,4291.65,76.125]
["binance-futures","ETHUSDT",1754788660864,61.336,4298.7,4298.69,15.891]
["binance-futures","ETHUSDT",1754788701496,3.567,4294.42,4294.41,84.599]
["binance-futures","ETHUSDT",1754788741433,55.087,4298.16,4298.15,38.018]
["binance-futures","ETHUSDT",1754788768144,64.033,4298.15,4298.14,98.043]
["binance-futures","ETHUSDT",1754788840603,12.868,4302.06,4302.05,288.053]
["binance-futures","ETHUSDT",1754788878478,36.59,4301.61,4301.6,46.857]
["binance-futures","ETHUSDT",1754788910523,50.141,4298.59,4298.58,66.051]
["binance-futures","ETHUSDT",1754788936482,67.567,4298.9,4298.89,47.856]
["binance-futures","ETHUSDT",1754788977816,129.995,4297.25,4297.24,39.775]
["binance-futures","ETHUSDT",1754789019907,114.483,4294.01,4294.0,329.6]
["binance-futures","ETHUSDT",1754789070576,58.387,4293.05,4293.04,131.081]
["binance-futures","ETHUSDT",1754789121462,50.261,4291.01,4291.0,162.815]
["binance-futures","ETHUSDT",1754789171474,87.702,4297.01,4297.0,263.465]
["binance-futures","ETHUSDT",1754789217014,57.643,4297.57,4297.56,84.285]
["binance-futures","ETHUSDT",1754789270788,22.373,4296.68,4296.67,143.941]
["binance-futures","ETHUSDT",1754789287932,0.037,4295.28,4295.27,169.973]
["binance-futures","ETHUSDT",1754789369897,242.981,4294.34,4294.33,0.702]
["binance-futures","ETHUSDT",1754789393067,128.763,4294.84,4294.83,3.589]
["binance-futures","ETHUSDT",1754789420465,136.221,4293.1,4293.09,22.621]
["binance-futures","ETHUSDT",1754789474350,132.383,4294.61,4294.6,24.395]
["binance-futures","ETHUSDT",1754789544690,14.37,4299.26,4299.25,142.479]
["binance-futures","ETHUSDT",1754789562257,35.969,4301.0,4300.99,17.391]
["binance-futures","ETHUSDT",1754789611209,31.261,4303.41,4303.4,98.699]
["binance-futures","ETHUSDT",1754789637889,6.259,4306.86,4306.85,95.756]
["binance-futures","ETHUSDT",1754789695854,33.081,4304.01,4304.0,51.46]
["binance-futures","ETHUSDT",1754789744678,6.946,4308.0,4307.99,136.131]
["binance-futures","ETHUSDT",1754789780363,46.289,4305.42,4305.41,74.271]
["binance-futures","ETHUSDT",1754789791648,0.663,4305.52,4305.51,222.248]
["binance-futures","ETHUSDT",1754789842935,105.029,4309.22,4309.21,1.95]
["binance-futures","ETHUSDT",1754789884903,41.983,4309.67,4309.66,32.188]
["binance-futures","ETHUSDT",1754789928841,44.666,4310.58,4310.57,70.51]
["binance-futures","ETHUSDT",1754789966046,24.952,4317.06,4317.05,17.635]
["binance-futures","ETHUSDT",1754790026011,37.899,4315.98,4315.97,46.092]
["binance-futures","ETHUSDT",1754790062597,59.248,4317.93,4317.92,59.302]
["binance-futures","ETHUSDT",1754790100304,11.97,4312.85,4312.84,144.627]
["binance-futures","ETHUSDT",1754790129417,113.085,4318.0,4317.99,175.528]
["binance-futures","ETHUSDT",1754790187857,45.699,4312.27,4312.26,37.133]
["binance-futures","ETHUSDT",1754790223425,184.82,4309.16,4309.15,19.156]
["binance-futures","ETHUSDT",1754790246999,42.134,4312.94,4312.93,80.252]
["binance-futures","ETHUSDT",1754790285807,41.194,4316.74,4316.73,176.959]
["binance-futures","ETHUSDT",1754790329011,25.937,4313.26,4313.25,162.192]
["binance-futures","ETHUSDT",1754790387040,122.537,4308.23,4308.22,20.775]
["binance-futures","ETHUSDT",1754790424754,137.827,4300.25,4300.24,14.783]
["binance-futures","ETHUSDT",1754790473701,61.196,4299.13,4299.12,16.231]
["binance-futures","ETHUSDT",1754790510561,26.774,4301.68,4301.67,64.771]
["binance-futures","ETHUSDT",1754790560997,0.211,4298.07,4298.06,119.62]
["binance-futures","ETHUSDT",1754790578081,69.428,4300.61,4300.6,23.392]
["binance-futures","ETHUSDT",1754790650238,102.627,4301.87,4301.86,36.152]
["binance-futures","ETHUSDT",1754790658393,125.739,4300.66,4300.65,2.905]
["binance-futures","ETHUSDT",1754790727995,158.165,4300.77,4300.76,0.679]
["binance-futures","ETHUSDT",1754790749310,176.444,4297.62,4297.61,0.484]
["binance-futures","ETHUSDT",1754790799022,161.75,4296.66,4296.65,0.45]
["binance-futures","ETHUSDT",1754790864927,13.982,4302.14,4302.13,267.991]
["binance-futures","ETHUSDT",1754790889870,132.791,4301.47,4301.46,51.702]
["binance-futures","ETHUSDT",1754790941573,110.169,4297.23,4297.22,25.618]
["binance-futures","ETHUSDT",1754790975730,85.457,4295.72,4295.71,90.437]
["binance-futures","ETHUSDT",1754791038090,45.898,4296.46,4296.45,81.977]
["binance-futures","ETHUSDT",1754791078732,59.517,4297.8,4297.79,61.033]
["binance-futures","ETHUSDT",1754791135308,13.678,4296.01,4296.0,63.692]
["binance-futures","ETHUSDT",1754791144859,246.735,4297.55,4297.54,0.819]
["binance-futures","ETHUSDT",1754791195333,168.282,4299.36,4299.35,0.529]
["binance-futures","ETHUSDT",1754791240332,51.317,4298.73,4298.72,43.07]
["binance-futures","ETHUSDT",1754791293043,176.239,4302.41,4302.4,6.248]
["binance-futures","ETHUSDT",1754791348015,5.438,4298.37,4298.36,170.358]
["binance-futures","ETHUSDT",1754791387384,52.119,4298.01,4298.0,242.755]
["binance-futures","ETHUSDT",1754791427506,90.837,4296.7,4296.69,19.841]
["binance-futures","ETHUSDT",1754791459675,101.093,4294.77,4294.76,21.861]
["binance-futures","ETHUSDT",1754791528824,54.291,4295.57,4295.56,175.757]
["binance-futures","ETHUSDT",1754791568774,56.39,4296.62,4296.61,24.332]
["binance-futures","ETHUSDT",1754791614418,54.126,4296.27,4296.26,79.84]
["binance-futures","ETHUSDT",1754791636937,73.388,4296.49,4296.48,70.522]
["binance-futures","ETHUSDT",1754791680333,65.449,4295.27,4295.26,32.011]
["binance-futures","ETHUSDT",1754791728283,41.551,4290.78,4290.77,48.168]
["binance-futures","ETHUSDT",1754791771315,57.681,4293.3,4293.29,72.433]
["binance-futures","ETHUSDT",1754791821861,55.212,4288.89,4288.88,29.932]
["binance-futures","ETHUSDT",1754791875222,39.318,4289.97,4289.96,133.624]
["binance-futures","ETHUSDT",1754791908416,177.897,4287.95,4287.94,21.514]
["binance-futures","ETHUSDT",1754791927757,87.667,4289.11,4289.1,4.21]
["binance-futures","ETHUSDT",1754791996901,3.196,4277.03,4277.02,65.634]
["binance-futures","ETHUSDT",1754792044760,87.544,4279.16,4279.15,60.094]
["binance-futures","ETHUSDT",1754792070696,2.136,4279.7,4279.69,282.692]
["binance-futures","ETHUSDT",1754792089732,53.112,4279.39,4279.38,70.832]
["binance-futures","ETHUSDT",1754792137638,83.325,4281.27,4281.26,0.796]
["binance-futures","ETHUSDT",1754792170492,93.489,4283.71,4283.7,47.666]
["binance-futures","ETHUSDT",1754792221688,53.233,4284.27,4284.26,33.299]
["binance-futures","ETHUSDT",1754792270866,59.716,4279.39,4279.38,56.181]
["binance-futures","ETHUSDT",1754792303994,1.137,4280.61,4280.6,105.707]
["binance-futures","ETHUSDT",1754792357205,56.228,4280.51,4280.5,25.875]
["binance-futures","ETHUSDT",1754792407418,58.645,4283.85,4283.84,19.875]
["binance-futures","ETHUSDT",1754792447177,64.811,4287.48,4287.47,41.667]
["binance-futures","ETHUSDT",1754792495689,17.303,4283.16,4283.15,88.426]
["binance-futures","ETHUSDT",1754792535901,3.878,4282.19,4282.18,153.576]
["binance-futures","ETHUSDT",1754792557201,37.015,4282.07,4282.06,96.672]
["binance-futures","ETHUSDT",1754792599135,36.858,4282.44,4282.43,77.706]
["binance-futures","ETHUSDT",1754792636279,92.873,4273.48,4273.47,7.407]
["binance-futures","ETHUSDT",1754792701821,47.583,4272.29,4272.28,131.513]
["binance-futures","ETHUSDT",1754792731690,80.564,4275.49,4275.48,51.153]
["binance-futures","ETHUSDT",1754792767897,62.324,4269.02,4269.01,47.26]
["binance-futures","ETHUSDT",1754792801167,90.083,4260.18,4260.17,24.213]
["binance-futures","ETHUSDT",1754792850211,111.763,4257.34,4257.33,17.307]
["binance-futures","ETHUSDT",1754792888851,50.123,4250.6,4250.59,1.315]
["binance-futures","ETHUSDT",1754792904279,40.409,4250.42,4250.41,17.093]
["binance-futures","ETHUSDT",1754792939218,128.82,4257.86,4257.85,32.436]
["binance-futures","ETHUSDT",1754792984616,29.959,4261.93,4261.92,92.818]
["binance-futures","ETHUSDT",1754793032669,38.377,4259.54,4259.53,56.034]
["binance-futures","ETHUSDT",1754793068461,65.302,4263.35,4263.34,20.846]
["binance-futures","ETHUSDT",1754793122820,153.311,4255.12,4255.11,1.661]
["binance-futures","ETHUSDT",1754793151813,31.426,4252.14,4252.13,54.047]
["binance-futures","ETHUSDT",1754793198423,152.141,4257.59,4257.58,40.962]
["binance-futures","ETHUSDT",1754793220625,49.103,4255.18,4255.17,72.929]
["binance-futures","ETHUSDT",1754793282706,32.067,4261.51,4261.5,69.165]
["binance-futures","ETHUSDT",1754793329693,43.917,4261.24,4261.23,41.829]
["binance-futures","ETHUSDT",1754793351523,43.329,4263.9,4263.89,34.75]
["binance-futures","ETHUSDT",1754793373922,86.263,4263.3,4263.29,1.928]
["binance-futures","ETHUSDT",1754793422521,55.367,4260.17,4260.16,77.681]
["binance-futures","ETHUSDT",1754793451514,49.303,4257.91,4257.9,46.627]
["binance-futures","ETHUSDT",1754793506168,17.896,4252.07,4252.06,63.926]
["binance-futures","ETHUSDT",1754793552634,98.309,4250.75,4250.74,74.758]
["binance-futures","ETHUSDT",1754793588134,72.694,4253.66,4253.65,38.838]
["binance-futures","ETHUSDT",1754793635230,57.67,4254.46,4254.45,52.712]
["binance-futures","ETHUSDT",1754793677338,15.462,4256.01,4256.0,131.158]
["binance-futures","ETHUSDT",1754793720290,14.68,4255.01,4255.0,62.208]
["binance-futures","ETHUSDT",1754793728836,0.942,4254.64,4254.63,117.258]
["binance-futures","ETHUSDT",1754793778652,3.725,4252.58,4252.57,129.043]
["binance-futures","ETHUSDT",1754793813064,36.905,4250.36,4250.35,127.314]
["binance-futures","ETHUSDT",1754793860791,167.763,4250.12,4250.11,36.916]
["binance-futures","ETHUSDT",1754793917163,78.789,4250.86,4250.85,129.033]
["binance-futures","ETHUSDT",1754793944232,47.484,4250.58,4250.57,132.96]
["binance-futures","ETHUSDT",1754793980148,41.498,4253.05,4253.04,183.448]
["binance-futures","ETHUSDT",1754794015381,73.626,4254.0,4253.99,31.319]
["binance-futures","ETHUSDT",1754794074145,60.452,4252.72,4252.71,44.464]
["binance-futures","ETHUSDT",1754794110824,38.732,4252.78,4252.77,85.723]
["binance-futures","ETHUSDT",1754794154589,51.102,4252.13,4252.12,25.368]
["binance-futures","ETHUSDT",1754794195859,47.648,4250.67,4250.66,37.669]
["binance-futures","ETHUSDT",1754794203887,37.972,4250.66,4250.65,97.713]
["binance-futures","ETHUSDT",1754794256427,61.862,4250.67,4250.66,40.335]
["binance-futures","ETHUSDT",1754794290155,34.366,4250.32,4250.31,155.423]
["binance-futures","ETHUSDT",1754794339789,482.713,4250.29,4250.28,10.619]
["binance-futures","ETHUSDT",1754794398865,127.824,4248.71,4248.7,84.588]
["binance-futures","ETHUSDT",1754794425931,149.033,4246.68,4246.67,10.17]
["binance-futures","ETHUSDT",1754794450085,35.259,4246.85,4246.84,252.293]
["binance-futures","ETHUSDT",1754794511118,115.792,4247.23,4247.22,87.082]
["binance-futures","ETHUSDT",1754794558939,11.264,4246.86,4246.85,124.636]
["binance-futures","ETHUSDT",1754794590445,107.0,4247.83,4247.82,58.449]
["binance-futures","ETHUSDT",1754794644022,126.4,4249.35,4249.34,61.579]
["binance-futures","ETHUSDT",1754794652393,140.626,4248.68,4248.67,59.104]
["binance-futures","ETHUSDT",1754794729045,42.937,4249.51,4249.5,78.038]
["binance-futures","ETHUSDT",1754794742792,141.135,4246.17,4246.16,41.553]
["binance-futures","ETHUSDT",1754794794040,12.92,4246.39,4246.38,168.995]
["binance-futures","ETHUSDT",1754794832304,205.916,4245.01,4245.0,36.977]
["binance-futures","ETHUSDT",1754794876537,86.485,4240.82,4240.81,233.858]
["binance-futures","ETHUSDT",1754794922595,178.324,4241.04,4241.03,47.479]
["binance-futures","ETHUSDT",1754794967027,22.999,4239.82,4239.81,83.471]
["binance-futures","ETHUSDT",1754795003992,1.624,4241.58,4241.57,201.178]
["binance-futures","ETHUSDT",1754795039005,91.515,4247.43,4247.42,64.228]
["binance-futures","ETHUSDT",1754795063223,175.828,4246.47,4246.46,13.437]
["binance-futures","ETHUSDT",1754795092936,28.007,4253.46,4253.34,0.016]
["binance-futures","ETHUSDT",1754795127843,116.406,4255.02,4255.01,25.295]
["binance-futures","ETHUSDT",1754795159457,98.376,4252.55,4252.54,36.309]
["binance-futures","ETHUSDT",1754795223237,32.9,4245.83,4245.82,72.311]
["binance-futures","ETHUSDT",1754795250713,128.974,4245.31,4245.3,38.485]
["binance-futures","ETHUSDT",1754795305333,158.48,4246.44,4246.43,30.06]
["binance-futures","ETHUSDT",1754795340654,5.746,4243.62,4243.61,110.124]
["binance-futures","ETHUSDT",1754795385459,136.035,4239.24,4239.23,38.365]
["binance-futures","ETHUSDT",1754795395582,56.461,4236.71,4236.7,40.5]
["binance-futures","ETHUSDT",1754795469948,41.306,4227.63,4227.62,94.754]
["binance-futures","ETHUSDT",1754795482554,23.317,4227.3,4227.29,111.498]
["binance-futures","ETHUSDT",1754795512013,59.635,4234.82,4234.81,14.404]
["binance-futures","ETHUSDT",1754795558114,105.128,4229.41,4229.4,44.038]
["binance-futures","ETHUSDT",1754795615395,50.974,4236.75,4236.74,137.866]
["binance-futures","ETHUSDT",1754795638865,84.722,4236.98,4236.97,2.383]
["binance-futures","ETHUSDT",1754795684345,73.499,4241.91,4241.9,36.05]
["binance-futures","ETHUSDT",1754795711401,4.731,4241.45,4241.16,2.498]
["binance-futures","ETHUSDT",1754795766799,38.074,4243.33,4243.32,36.857]
["binance-futures","ETHUSDT",1754795813436,82.266,4245.82,4245.81,1.912]
["binance-futures","ETHUSDT",1754795840850,46.403,4243.84,4243.83,118.486]
["binance-futures","ETHUSDT",1754795857737,277.092,4243.84,4243.83,52.175]
["binance-futures","ETHUSDT",1754795906154,151.202,4243.16,4243.15,1.805]
["binance-futures","ETHUSDT",1754795941327,72.213,4245.08,4245.07,45.685]
["binance-futures","ETHUSDT",1754795991016,11.951,4242.48,4242.47,201.356]
["binance-futures","ETHUSDT",1754796031556,117.885,4245.19,4245.18,0.915]
["binance-futures","ETHUSDT",1754796073715,149.412,4239.01,4239.0,2.474]
["binance-futures","ETHUSDT",1754796119875,50.653,4249.45,4249.44,57.089]
["binance-futures","ETHUSDT",1754796166785,28.286,4250.2,4250.19,55.496]
["binance-futures","ETHUSDT",1754796201314,0.016,4249.98,4249.93,41.267]
["binance-futures","ETHUSDT",1754796209118,49.53,4248.41,4248.4,47.799]
["binance-futures","ETHUSDT",1754796263538,102.104,4240.01,4240.0,145.069]
["binance-futures","ETHUSDT",1754796290947,34.267,4237.18,4237.17,82.628]
["binance-futures","ETHUSDT",1754796325729,76.135,4239.19,4239.18,24.392]
["binance-futures","ETHUSDT",1754796398508,38.24,4234.62,4234.61,71.45]
["binance-futures","ETHUSDT",1754796419205,69.69,4227.45,4227.44,18.406]
["binance-futures","ETHUSDT",1754796455422,274.534,4209.22,4208.98,0.1]
["binance-futures","ETHUSDT",1754796496666,11.781,4228.14,4228.13,115.961]
["binance-futures","ETHUSDT",1754796548593,29.678,4223.52,4223.51,96.915]
["binance-futures","ETHUSDT",1754796583073,104.305,4230.39,4230.38,38.343]
["binance-futures","ETHUSDT",1754796630459,141.257,4226.49,4226.45,0.005]
["binance-futures","ETHUSDT",1754796664382,37.062,4227.36,4227.35,49.32]
["binance-futures","ETHUSDT",1754796672150,33.667,4230.88,4230.87,57.771]
["binance-futures","ETHUSDT",1754796727442,51.013,4229.18,4229.17,34.593]
["binance-futures","ETHUSDT",1754796754787,12.096,4230.42,4230.41,55.92]
["binance-futures","ETHUSDT",1754796803154,29.688,4226.66,4226.65,136.815]
["binance-futures","ETHUSDT",1754796858502,135.348,4221.4,4221.39,54.316]
["binance-futures","ETHUSDT",1754796885788,17.474,4222.0,4221.99,109.922]
["binance-futures","ETHUSDT",1754796915055,53.473,4221.97,4221.96,94.431]
["binance-futures","ETHUSDT",1754796968652,32.175,4223.38,4223.37,95.464]
["binance-futures","ETHUSDT",1754797015488,10.108,4224.08,4224.07,65.619]
["binance-futures","ETHUSDT",1754797052447,68.412,4222.97,4222.96,43.981]
["binance-futures","ETHUSDT",1754797098837,102.205,4220.82,4220.81,364.568]
["binance-futures","ETHUSDT",1754797108131,0.07,4221.88,4221.87,69.005]
["binance-futures","ETHUSDT",1754797146136,120.781,4222.35,4222.34,285.639]
["binance-futures","ETHUSDT",1754797193358,80.852,4225.39,4225.38,48.734]
["binance-futures","ETHUSDT",1754797239589,18.606,4231.02,4231.01,145.674]
["binance-futures","ETHUSDT",1754797284375,64.486,4228.43,4228.42,53.393]
["binance-futures","ETHUSDT",1754797324111,38.08,4230.99,4230.98,167.574]
["binance-futures","ETHUSDT",1754797373153,52.668,4234.58,4234.57,41.569]
["binance-futures","ETHUSDT",1754797384895,36.621,4234.81,4234.8,59.223]
["binance-futures","ETHUSDT",1754797456044,12.179,4236.43,4236.42,82.766]
["binance-futures","ETHUSDT",1754797494045,22.429,4234.62,4234.61,56.805]
["binance-futures","ETHUSDT",1754797524988,63.05,4237.85,4237.84,158.119]
["binance-futures","ETHUSDT",1754797551015,141.338,4236.24,4236.23,36.547]
["binance-futures","ETHUSDT",1754797588452,64.233,4237.79,4237.78,64.605]
["binance-futures","ETHUSDT",1754797627086,5.127,4237.06,4237.05,73.998]
["binance-futures","ETHUSDT",1754797674362,135.716,4237.71,4237.7,117.945]
["binance-futures","ETHUSDT",1754797720319,61.449,4239.69,4239.68,168.278]
["binance-futures","ETHUSDT",1754797773216,50.461,4240.01,4240.0,51.879]
["binance-futures","ETHUSDT",1754797810560,355.341,4238.51,4238.5,156.653]
["binance-futures","ETHUSDT",1754797865543,132.223,4239.49,4239.48,44.718]
["binance-futures","ETHUSDT",1754797869726,163.741,4239.28,4239.27,123.572]
["binance-futures","ETHUSDT",1754797948795,24.166,4244.03,4244.02,92.125]
["binance-futures","ETHUSDT",1754797968343,75.575,4245.25,4245.24,36.727]
["binance-futures","ETHUSDT",1754797992799,73.408,4247.1,4247.09,35.419]
["binance-futures","ETHUSDT",1754798041834,44.888,4247.0,4246.99,155.69]
["binance-futures","ETHUSDT",1754798110366,13.751,4243.11,4243.05,0.677]
["binance-futures","ETHUSDT",1754798129402,289.221,4242.23,4242.22,103.858]
["binance-futures","ETHUSDT",1754798181266,97.443,4240.95,4240.94,23.166]
["binance-futures","ETHUSDT",1754798210440,107.784,4241.61,4241.6,31.823]
["binance-futures","ETHUSDT",1754798274971,43.239,4239.93,4239.92,65.521]
["binance-futures","ETHUSDT",1754798329364,77.953,4242.24,4242.23,141.547]
["binance-futures","ETHUSDT",1754798364887,31.262,4241.78,4241.77,183.975]
["binance-futures","ETHUSDT",1754798376286,37.062,4242.03,4242.02,181.738]
["binance-futures","ETHUSDT",1754798426563,202.527,4240.04,4240.03,12.259]
["binance-futures","ETHUSDT",1754798467549,19.243,4237.0,4236.99,152.248]
["binance-futures","ETHUSDT",1754798511547,164.13,4237.04,4237.03,21.178]
["binance-futures","ETHUSDT",1754798558898,100.596,4233.02,4233.01,19.684]
["binance-futures","ETHUSDT",1754798596932,6.312,4231.39,4231.38,163.939]
["binance-futures","ETHUSDT",1754798646116,51.715,4235.2,4235.19,136.597]
["binance-futures","ETHUSDT",1754798660419,116.031,4235.69,4235.68,45.776]
["binance-futures","ETHUSDT",1754798734354,8.161,4232.14,4232.13,206.165]
["binance-futures","ETHUSDT",1754798742315,48.426,4231.52,4231.51,126.921]
["binance-futures","ETHUSDT",1754798805683,7.912,4229.27,4229.26,104.761]
["binance-futures","ETHUSDT",1754798828800,290.358,4228.64,4228.61,0.342]
["binance-futures","ETHUSDT",1754798866224,176.15,4225.61,4225.6,47.322]
["binance-futures","ETHUSDT",1754798906840,78.11,4228.81,4228.8,76.841]
["binance-futures","ETHUSDT",1754798962691,192.573,4231.88,4231.87,0.01]
["binance-futures","ETHUSDT",1754799002097,59.97,4231.57,4231.56,61.608]
["binance-futures","ETHUSDT",1754799055362,41.89,4230.75,4230.74,101.424]
["binance-futures","ETHUSDT",1754799093968,44.296,4231.53,4231.52,53.414]
["binance-futures","ETHUSDT",1754799143859,14.343,4236.89,4236.88,150.905]
["binance-futures","ETHUSDT",1754799159668,148.526,4238.1,4238.09,5.233]
["binance-futures","ETHUSDT",1754799229877,77.671,4245.72,4245.71,39.792]
["binance-futures","ETHUSDT",1754799237824,52.79,4246.0,4245.99,99.042]
["binance-futures","ETHUSDT",1754799303293,72.069,4243.84,4243.83,110.888]
["binance-futures","ETHUSDT",1754799324980,77.5,4242.39,4242.38,97.641]
["binance-futures","ETHUSDT",1754799397203,14.574,4240.97,4240.96,65.854]
["binance-futures","ETHUSDT",1754799414110,86.785,4241.93,4241.92,56.364]
["binance-futures","ETHUSDT",1754799465396,116.234,4239.17,4239.16,1.297]
["binance-futures","ETHUSDT",1754799506624,24.631,4241.55,4241.54,74.736]
["binance-futures","ETHUSDT",1754799559094,160.387,4243.05,4243.04,60.008]
["binance-futures","ETHUSDT",1754799610816,18.201,4243.26,4243.25,157.084]
["binance-futures","ETHUSDT",1754799650839,65.94,4240.07,4240.06,31.914]
["binance-futures","ETHUSDT",1754799703019,163.027,4242.91,4242.9,3.328]
["binance-futures","ETHUSDT",1754799711287,46.524,4244.96,4244.95,104.294]
["binance-futures","ETHUSDT",1754799753947,0.001,4248.75,4248.74,138.834]
["binance-futures","ETHUSDT",1754799794852,79.786,4249.72,4249.71,205.847]
["binance-futures","ETHUSDT",1754799843802,454.629,4249.51,4249.5,5.587]
["binance-futures","ETHUSDT",1754799894956,107.984,4253.29,4253.28,32.338]
["binance-futures","ETHUSDT",1754799927811,143.767,4250.84,4250.83,2.603]
["binance-futures","ETHUSDT",1754799966203,232.214,4250.01,4250.0,260.873]
["binance-futures","ETHUSDT",1754799997150,161.035,4246.62,4246.61,36.073]
["binance-futures","ETHUSDT",1754800068436,488.335,4249.5,4249.49,147.24]
["binance-futures","ETHUSDT",1754800108665,216.139,4249.39,4249.38,28.717]
["binance-futures","ETHUSDT",1754800148324,140.686,4249.25,4249.24,84.738]
["binance-futures","ETHUSDT",1754800170395,165.463,4249.07,4249.06,65.275]
["binance-futures","ETHUSDT",1754800205601,5.196,4250.0,4249.99,232.879]
["binance-futures","ETHUSDT",1754800262031,143.135,4249.46,4249.45,10.239]
["binance-futures","ETHUSDT",1754800300279,24.033,4246.31,4246.3,95.832]
["binance-futures","ETHUSDT",1754800353311,37.343,4250.64,4250.63,329.598]
["binance-futures","ETHUSDT",1754800400514,75.407,4254.1,4254.09,30.919]
["binance-futures","ETHUSDT",1754800438891,19.846,4252.72,4252.71,79.174]
["binance-futures","ETHUSDT",1754800458967,129.516,4251.8,4251.79,42.394]
["binance-futures","ETHUSDT",1754800529121,114.424,4252.89,4252.88,21.718]
["binance-futures","ETHUSDT",1754800580221,174.731,4249.14,4249.13,8.526]
["binance-futures","ETHUSDT",1754800607459,73.226,4248.45,4248.44,2.308]
["binance-futures","ETHUSDT",1754800627631,37.726,4248.35,4248.34,82.353]
["binance-futures","ETHUSDT",1754800677535,52.91,4249.22,4249.21,26.983]
["binance-futures","ETHUSDT",1754800712182,4.51,4250.31,4250.3,217.035]
["binance-futures","ETHUSDT",1754800766485,43.485,4252.97,4252.96,126.506]
["binance-futures","ETHUSDT",1754800817500,114.845,4252.93,4252.92,54.539]
["binance-futures","ETHUSDT",1754800851872,79.648,4251.1,4251.09,50.697]
["binance-futures","ETHUSDT",1754800909109,80.839,4251.5,4251.49,43.258]
["binance-futures","ETHUSDT",1754800964578,261.538,4254.02,4254.01,1.192]
["binance-futures","ETHUSDT",1754801007587,206.521,4251.97,4251.96,21.051]
["binance-futures","ETHUSDT",1754801013137,309.202,4251.59,4251.58,1.413]
["binance-futures","ETHUSDT",1754801067017,41.34,4252.21,4252.2,71.207]
["binance-futures","ETHUSDT",1754801116285,111.876,4255.0,4254.99,44.688]
["binance-futures","ETHUSDT",1754801154757,64.798,4256.02,4256.01,124.533]
["binance-futures","ETHUSDT",1754801208385,37.042,4257.98,4257.97,55.355]
["binance-futures","ETHUSDT",1754801240111,58.82,4258.42,4258.41,64.462]
["binance-futures","ETHUSDT",1754801287328,37.356,4260.58,4260.57,81.994]
["binance-futures","ETHUSDT",1754801308328,51.854,4261.8,4261.79,98.497]
["binance-futures","ETHUSDT",1754801372215,108.791,4262.0,4261.99,53.298]
["binance-futures","ETHUSDT",1754801409430,256.822,4255.95,4255.94,6.009]
["binance-futures","ETHUSDT",1754801450365,32.581,4252.71,4252.7,67.636]
["binance-futures","ETHUSDT",1754801467340,29.228,4251.83,4251.82,124.538]
["binance-futures","ETHUSDT",1754801506260,62.427,4254.29,4254.28,82.034]
["binance-futures","ETHUSDT",1754801558197,49.807,4255.57,4255.56,55.364]
["binance-futures","ETHUSDT",1754801613787,18.1,4253.51,4253.5,60.222]
["binance-futures","ETHUSDT",1754801654817,223.996,4251.84,4251.83,5.546]
["binance-futures","ETHUSDT",1754801712465,95.032,4247.23,4247.22,55.953]
["binance-futures","ETHUSDT",1754801744847,94.296,4246.4,4246.39,7.429]
["binance-futures","ETHUSDT",1754801797462,50.077,4249.0,4248.99,106.856]
["binance-futures","ETHUSDT",1754801820689,39.51,4246.8,4246.79,95.399]
["binance-futures","ETHUSDT",1754801889488,72.891,4248.16,4248.15,29.69]
["binance-futures","ETHUSDT",1754801898261,166.758,4247.23,4247.22,18.404]
["binance-futures","ETHUSDT",1754801967481,26.652,4249.24,4249.23,121.317]
["binance-futures","ETHUSDT",1754801994760,62.398,4249.99,4249.98,118.551]
["binance-futures","ETHUSDT",1754802032509,40.697,4248.12,4248.11,157.532]
["binance-futures","ETHUSDT",1754802084857,93.842,4245.01,4245.0,9.764]
["binance-futures","ETHUSDT",1754802134582,31.393,4244.93,4244.92,120.057]
["binance-futures","ETHUSDT",1754802180363,54.594,4245.01,4245.0,48.953]
["binance-futures","ETHUSDT",1754802225125,36.631,4242.69,4242.68,93.896]
["binance-futures","ETHUSDT",1754802275630,56.414,4248.6,4248.59,96.109]
["binance-futures","ETHUSDT",1754802317973,155.571,4248.08,4248.07,1.347]
["binance-futures","ETHUSDT",1754802364253,43.795,4247.67,4247.66,97.086]
["binance-futures","ETHUSDT",1754802373446,57.55,4248.07,4248.06,44.438]
["binance-futures","ETHUSDT",1754802429640,74.657,4246.82,4246.81,44.425]
["binance-futures","ETHUSDT",1754802470210,121.955,4245.72,4245.71,42.738]
["binance-futures","ETHUSDT",1754802521705,25.937,4239.46,4239.45,71.427]
["binance-futures","ETHUSDT",1754802578478,56.035,4233.91,4233.9,24.092]
["binance-futures","ETHUSDT",1754802605403,0.941,4234.2,4234.19,74.857]
["binance-futures","ETHUSDT",1754802641737,49.075,4234.38,4234.37,74.429]
["binance-futures","ETHUSDT",1754802677864,2.261,4236.96,4236.95,66.926]
["binance-futures","ETHUSDT",1754802742265,80.59,4236.77,4236.76,61.569]
["binance-futures","ETHUSDT",1754802780047,16.571,4239.31,4239.3,107.48]
["binance-futures","ETHUSDT",1754802824533,55.151,4243.49,4243.48,48.069]
["binance-futures","ETHUSDT",1754802871101,170.836,4238.8,4238.79,46.663]
["binance-futures","ETHUSDT",1754802880861,171.206,4238.24,4238.23,9.113]
["binance-futures","ETHUSDT",1754802929654,113.268,4236.54,4236.53,41.725]
["binance-futures","ETHUSDT",1754802967071,25.04,4234.26,4234.25,105.236]
["binance-futures","ETHUSDT",1754803025469,63.035,4237.01,4237.0,136.882]
["binance-futures","ETHUSDT",1754803071868,85.76,4235.42,4235.41,38.473]
["binance-futures","ETHUSDT",1754803110938,105.731,4234.01,4234.0,40.844]
["binance-futures","ETHUSDT",1754803135333,61.102,4237.43,4237.42,93.527]
["binance-futures","ETHUSDT",1754803197161,111.883,4240.79,4240.78,10.973]
["binance-futures","ETHUSDT",1754803247179,126.088,4235.59,4235.58,48.308]
["binance-futures","ETHUSDT",1754803280713,78.292,4233.44,4233.43,12.084]
["binance-futures","ETHUSDT",1754803294267,2.856,4232.45,4232.44,137.415]
["binance-futures","ETHUSDT",1754803342034,240.744,4230.33,4230.32,3.863]
["binance-futures","ETHUSDT",1754803381099,68.379,4227.87,4227.86,109.279]
["binance-futures","ETHUSDT",1754803426841,168.423,4229.51,4229.5,28.901]
["binance-futures","ETHUSDT",1754803478942,70.013,4228.55,4228.54,59.836]
["binance-futures","ETHUSDT",1754803521362,176.913,4226.2,4226.19,51.079]
["binance-futures","ETHUSDT",1754803569110,33.812,4226.0,4225.99,196.006]
["binance-futures","ETHUSDT",1754803619455,24.391,4228.95,4228.94,112.179]
["binance-futures","ETHUSDT",1754803625718,57.443,4229.74,4229.73,98.494]
["binance-futures","ETHUSDT",1754803709870,194.948,4223.01,4223.0,54.66]
["binance-futures","ETHUSDT",1754803721860,33.865,4222.52,4222.51,97.503]
["binance-futures","ETHUSDT",1754803754581,4.529,4215.01,4215.0,96.924]
["binance-futures","ETHUSDT",1754803801720,8.471,4214.58,4214.57,92.138]
["binance-futures","ETHUSDT",1754803859065,35.454,4217.66,4217.65,75.944]
["binance-futures","ETHUSDT",1754803884793,5.862,4219.6,4219.59,168.936]
["binance-futures","ETHUSDT",1754803933150,86.965,4222.95,4222.94,42.749]
["binance-futures","ETHUSDT",1754803960295,85.892,4220.85,4220.84,9.265]
["binance-futures","ETHUSDT",1754804019458,137.444,4224.44,4224.43,44.117]
["binance-futures","ETHUSDT",1754804056794,1.059,4226.82,4226.81,142.601]
["binance-futures","ETHUSDT",1754804103666,136.057,4229.6,4229.59,1.441]
["binance-futures","ETHUSDT",1754804114633,236.418,4228.21,4228.2,22.83]
["binance-futures","ETHUSDT",1754804196308,53.236,4225.28,4225.27,44.512]
["binance-futures","ETHUSDT",1754804210872,105.517,4225.52,4225.51,39.801]
["binance-futures","ETHUSDT",1754804243459,30.769,4229.34,4229.33,62.642]
["binance-futures","ETHUSDT",1754804294321,63.616,4228.49,4228.48,59.303]
["binance-futures","ETHUSDT",1754804360590,0.005,4225.08,4225.07,49.293]
["binance-futures","ETHUSDT",1754804387203,1.635,4226.3,4226.29,151.582]
["binance-futures","ETHUSDT",1754804440677,20.599,4229.74,4229.73,63.674]
["binance-futures","ETHUSDT",1754804470955,14.824,4228.69,4228.68,123.802]
["binance-futures","ETHUSDT",1754804530439,154.295,4228.32,4228.31,2.604]
["binance-futures","ETHUSDT",1754804568534,6.755,4229.68,4229.67,146.865]
["binance-futures","ETHUSDT",1754804620597,32.496,4232.16,4232.15,174.705]
["binance-futures","ETHUSDT",1754804629225,53.713,4232.54,4232.53,64.432]
["binance-futures","ETHUSDT",1754804674765,23.593,4234.2,4234.19,164.624]
["binance-futures","ETHUSDT",1754804719894,66.539,4232.63,4232.62,44.483]
["binance-futures","ETHUSDT",1754804771449,37.935,4232.24,4232.23,121.294]
["binance-futures","ETHUSDT",1754804824338,2.49,4230.51,4230.49,0.009]
["binance-futures","ETHUSDT",1754804862321,162.782,4228.09,4228.08,43.78]
["binance-futures","ETHUSDT",1754804913036,82.364,4224.58,4224.57,34.58]
["binance-futures","ETHUSDT",1754804964374,39.332,4223.83,4223.82,82.335]
["binance-futures","ETHUSDT",1754805003896,90.503,4222.43,4222.42,31.425]
["binance-futures","ETHUSDT",1754805013013,42.203,4222.67,4222.66,72.952]
["binance-futures","ETHUSDT",1754805072016,27.429,4225.68,4225.67,149.499]
["binance-futures","ETHUSDT",1754805104107,169.403,4223.66,4223.65,43.94]
["binance-futures","ETHUSDT",1754805144015,8.962,4223.08,4223.07,128.114]
["binance-futures","ETHUSDT",1754805220662,57.069,4216.72,4216.71,108.069]
["binance-futures","ETHUSDT",1754805243094,132.337,4219.43,4219.42,38.246]
["binance-futures","ETHUSDT",1754805283907,17.685,4220.48,4220.47,102.718]
["binance-futures","ETHUSDT",1754805326927,5.044,4223.09,4223.08,138.875]
["binance-futures","ETHUSDT",1754805385605,48.007,4222.41,4222.4,77.58]
["binance-futures","ETHUSDT",1754805428295,16.482,4220.99,4220.98,72.175]
["binance-futures","ETHUSDT",1754805481495,60.047,4220.99,4220.98,43.837]
["binance-futures","ETHUSDT",1754805520695,55.808,4219.87,4219.86,130.609]
["binance-futures","ETHUSDT",1754805537784,173.468,4219.18,4219.17,16.733]
["binance-futures","ETHUSDT",1754805581575,41.341,4217.8,4217.79,74.287]
["binance-futures","ETHUSDT",1754805620495,127.659,4218.23,4218.22,56.279]
["binance-futures","ETHUSDT",1754805685921,78.389,4216.76,4216.75,37.333]
["binance-futures","ETHUSDT",1754805707787,17.323,4214.16,4214.15,98.318]
["binance-futures","ETHUSDT",1754805755784,26.417,4215.6,4215.59,59.557]
["binance-futures","ETHUSDT",1754805785946,57.768,4217.59,4217.58,82.319]
["binance-futures","ETHUSDT",1754805844840,96.113,4217.43,4217.42,26.445]
["binance-futures","ETHUSDT",1754805894387,1.5,4219.37,4219.36,136.502]
["binance-futures","ETHUSDT",1754805931172,58.508,4224.26,4224.25,115.805]
["binance-futures","ETHUSDT",1754805981171,176.29,4222.29,4222.28,5.977]
["binance-futures","ETHUSDT",1754805990381,164.884,4221.89,4221.88,0.975]
["binance-futures","ETHUSDT",1754806029319,3.242,4224.22,4224.21,135.349]
["binance-futures","ETHUSDT",1754806081846,16.891,4221.0,4220.99,163.947]
["binance-futures","ETHUSDT",1754806134891,42.722,4223.36,4223.35,101.412]
["binance-futures","ETHUSDT",1754806184301,195.08,4225.08,4225.07,8.172]
["binance-futures","ETHUSDT",1754806229355,238.058,4222.41,4222.4,10.972]
["binance-futures","ETHUSDT",1754806286132,119.064,4224.98,4224.97,39.923]
["binance-futures","ETHUSDT",1754806298648,117.158,4224.24,4224.23,68.728]
["binance-futures","ETHUSDT",1754806376449,144.651,4218.79,4218.78,9.623]
["binance-futures","ETHUSDT",1754806395383,4.372,4219.0,4218.99,87.111]
["binance-futures","ETHUSDT",1754806424776,231.968,4221.01,4221.0,12.758]
["binance-futures","ETHUSDT",1754806476191,70.808,4220.71,4220.7,82.304]
["binance-futures","ETHUSDT",1754806544759,56.969,4213.31,4213.3,44.896]
["binance-futures","ETHUSDT",1754806564241,43.11,4214.4,4214.39,108.926]
["binance-futures","ETHUSDT",1754806600218,183.476,4210.28,4210.27,157.766]
["binance-futures","ETHUSDT",1754806642322,1.411,4209.0,4208.99,171.688]
["binance-futures","ETHUSDT",1754806692700,124.402,4203.07,4203.06,63.34]
["binance-futures","ETHUSDT",1754806727433,1800.509,4206.46,4206.45,283.583]
["binance-futures","ETHUSDT",1754806776120,21.744,4208.0,4207.99,187.638]
["binance-futures","ETHUSDT",1754806780566,1.401,4208.21,4208.2,189.787]
["binance-futures","ETHUSDT",1754806853554,18.916,4212.59,4212.58,245.791]
["binance-futures","ETHUSDT",1754806871735,112.082,4212.6,4212.59,51.41]
["binance-futures","ETHUSDT",1754806896600,117.005,4215.0,4214.99,68.166]
["binance-futures","ETHUSDT",1754806945791,17.565,4210.65,4210.64,122.72]
["binance-futures","ETHUSDT",1754807011687,2.392,4209.62,4209.61,92.858]
["binance-futures","ETHUSDT",1754807030687,36.649,4209.54,4209.53,0.01]
["binance-futures","ETHUSDT",1754807078896,178.066,4207.79,4207.78,13.664]
["binance-futures","ETHUSDT",1754807113128,3.428,4209.42,4209.41,227.596]
["binance-futures","ETHUSDT",1754807165278,47.53,4210.95,4210.94,133.364]
["binance-futures","ETHUSDT",1754807205596,89.786,4212.53,4212.52,110.593]
["binance-futures","ETHUSDT",1754807251618,53.031,4211.59,4211.58,43.597]
["binance-futures","ETHUSDT",1754807260859,24.462,4211.72,4211.71,116.56]
["binance-futures","ETHUSDT",1754807309588,23.548,4214.05,4214.04,54.231]
["binance-futures","ETHUSDT",1754807350616,45.972,4215.0,4214.99,125.03]
["binance-futures","ETHUSDT",1754807402290,70.548,4213.79,4213.78,30.748]
["binance-futures","ETHUSDT",1754807450011,1.111,4215.63,4215.62,195.187]
["binance-futures","ETHUSDT",1754807487607,5.578,4218.0,4217.99,200.125]
["binance-futures","ETHUSDT",1754807537612,43.013,4217.29,4217.28,52.706]
["binance-futures","ETHUSDT",1754807551865,34.232,4217.21,4217.2,86.708]
["binance-futures","ETHUSDT",1754807626481,25.314,4218.98,4218.97,162.677]
["binance-futures","ETHUSDT",1754807634699,151.239,4218.89,4218.88,13.607]
["binance-futures","ETHUSDT",1754807698018,147.02,4220.26,4220.25,5.329]
["binance-futures","ETHUSDT",1754807721326,203.11,4219.84,4219.83,157.875]
["binance-futures","ETHUSDT",1754807759880,90.217,4220.01,4220.0,6.567]
["binance-futures","ETHUSDT",1754807801802,199.615,4219.57,4219.56,55.444]
["binance-futures","ETHUSDT",1754807859341,55.474,4221.32,4221.31,98.846]
["binance-futures","ETHUSDT",1754807897723,9.774,4220.71,4220.7,199.982]
["binance-futures","ETHUSDT",1754807947970,3.926,4222.69,4222.68,137.414]
["binance-futures","ETHUSDT",1754807986495,33.724,4220.3,4220.29,67.509]
["binance-futures","ETHUSDT",1754808042391,56.647,4224.52,4224.51,77.849]
["binance-futures","ETHUSDT",1754808085459,11.642,4225.6,4225.59,146.848]
["binance-futures","ETHUSDT",1754808121678,172.06,4226.81,4226.8,20.632]
["binance-futures","ETHUSDT",1754808144708,179.164,4227.01,4227.0,59.122]
["binance-futures","ETHUSDT",1754808181098,54.329,4225.96,4225.95,100.657]
["binance-futures","ETHUSDT",1754808223020,98.61,4226.14,4226.13,109.594]
["binance-futures","ETHUSDT",1754808293667,207.207,4230.34,4230.33,22.151]
["binance-futures","ETHUSDT",1754808310421,32.896,4231.29,4231.28,109.005]
["binance-futures","ETHUSDT",1754808361382,136.822,4230.46,4230.45,81.844]
["binance-futures","ETHUSDT",1754808399227,243.298,4230.46,4230.45,54.788]
["binance-futures","ETHUSDT",1754808449428,72.701,4231.01,4231.0,126.879]
["binance-futures","ETHUSDT",1754808498888,124.003,4232.01,4232.0,179.037]
["binance-futures","ETHUSDT",1754808542764,124.451,4224.99,4224.98,70.541]
["binance-futures","ETHUSDT",1754808584632,50.569,4220.37,4220.36,143.608]
["binance-futures","ETHUSDT",1754808592569,10.154,4220.64,4220.63,208.321]
["binance-futures","ETHUSDT",1754808637580,5.827,4226.35,4226.34,209.659]
["binance-futures","ETHUSDT",1754808684580,9.411,4226.4,4226.39,188.86]
["binance-futures","ETHUSDT",1754808738432,2.247,4228.03,4228.02,151.006]
["binance-futures","ETHUSDT",1754808791507,187.054,4230.98,4230.97,0.394]
["binance-futures","ETHUSDT",1754808826307,7.11,4228.71,4228.7,391.045]
["binance-futures","ETHUSDT",1754808843458,189.42,4228.36,4228.35,10.799]
["binance-futures","ETHUSDT",1754808922128,8.195,4224.82,4224.81,55.853]
["binance-futures","ETHUSDT",1754808977864,62.745,4224.08,4224.07,16.067]
["binance-futures","ETHUSDT",1754809005488,236.046,4224.81,4224.8,4.788]
["binance-futures","ETHUSDT",1754809030733,1.869,4226.36,4226.35,192.673]
["binance-futures","ETHUSDT",1754809087066,42.129,4226.36,4226.35,68.9]
["binance-futures","ETHUSDT",1754809124660,5.411,4223.29,4223.28,89.375]
["binance-futures","ETHUSDT",1754809188585,22.482,4223.5,4223.49,94.186]
["binance-futures","ETHUSDT",1754809229261,232.764,4224.19,4224.18,9.961]
["binance-futures","ETHUSDT",1754809281906,138.171,4225.58,4225.57,1.089]
["binance-futures","ETHUSDT",1754809334174,29.772,4227.07,4227.06,166.021]
["binance-futures","ETHUSDT",1754809373806,68.448,4226.92,4226.91,47.881]
["binance-futures","ETHUSDT",1754809392751,153.649,4228.06,4228.05,40.445]
["binance-futures","ETHUSDT",1754809434803,119.486,4226.96,4226.95,33.382]
["binance-futures","ETHUSDT",1754809519653,15.293,4228.63,4228.62,135.681]
["binance-futures","ETHUSDT",1754809547869,128.078,4229.27,4229.26,60.403]
["binance-futures","ETHUSDT",1754809570532,5.622,4230.91,4230.9,88.758]
["binance-futures","ETHUSDT",1754809623285,135.015,4229.0,4228.99,43.918]
["binance-futures","ETHUSDT",1754809657700,2.733,4226.52,4226.51,236.774]
["binance-futures","ETHUSDT",1754809716764,84.419,4231.01,4231.0,46.958]
["binance-futures","ETHUSDT",1754809772602,151.228,4227.96,4227.95,9.508]
["binance-futures","ETHUSDT",1754809809529,46.718,4227.46,4227.45,43.942]
["binance-futures","ETHUSDT",1754809871991,237.717,4227.93,4227.92,0.608]
["binance-futures","ETHUSDT",1754809927564,33.467,4229.83,4229.82,224.893]
["binance-futures","ETHUSDT",1754809973899,183.974,4229.81,4229.8,7.472]
["binance-futures","ETHUSDT",1754809982573,141.258,4227.99,4227.98,24.719]
["binance-futures","ETHUSDT",1754810045792,143.952,4228.1,4228.09,11.838]
["binance-futures","ETHUSDT",1754810082816,248.962,4226.15,4226.14,0.633]
["binance-futures","ETHUSDT",1754810138369,230.112,4224.35,4224.34,3.387]
["binance-futures","ETHUSDT",1754810200597,5.919,4224.6,4224.59,240.662]
["binance-futures","ETHUSDT",1754810235641,67.063,4220.25,4220.24,44.646]
["binance-futures","ETHUSDT",1754810286446,44.099,4222.44,4222.43,64.011]
["binance-futures","ETHUSDT",1754810308810,110.829,4222.4,4222.39,55.026]
["binance-futures","ETHUSDT",1754810384688,1.448,4221.2,4221.19,166.216]
["binance-futures","ETHUSDT",1754810425848,109.164,4219.8,4219.79,55.738]
["binance-futures","ETHUSDT",1754810473553,0.964,4220.71,4220.7,98.493]
["binance-futures","ETHUSDT",1754810494405,216.274,4221.57,4221.56,4.735]
["binance-futures","ETHUSDT",1754810536690,32.236,4222.18,4222.17,58.229]
["binance-futures","ETHUSDT",1754810592556,32.932,4223.81,4223.8,0.005]
["binance-futures","ETHUSDT",1754810651337,26.214,4222.44,4222.43,143.131]
["binance-futures","ETHUSDT",1754810694971,102.41,4221.47,4221.46,51.135]
["binance-futures","ETHUSDT",1754810756635,56.805,4219.1,4219.09,106.155]
["binance-futures","ETHUSDT",1754810789304,78.035,4216.77,4216.76,133.662]
["binance-futures","ETHUSDT",1754810852628,56.109,4213.1,4213.09,85.588]
["binance-futures","ETHUSDT",1754810891241,15.765,4211.34,4211.33,154.294]
["binance-futures","ETHUSDT",1754810930803,77.711,4213.09,4213.08,77.572]
["binance-futures","ETHUSDT",1754810960991,29.66,4211.68,4211.67,122.621]
["binance-futures","ETHUSDT",1754810992878,34.216,4209.6,4209.59,55.637]
["binance-futures","ETHUSDT",1754811029469,56.549,4214.17,4214.16,54.631]
["binance-futures","ETHUSDT",1754811068034,21.536,4212.71,4212.7,69.417]
["binance-futures","ETHUSDT",1754811122544,115.109,4213.68,4213.67,53.021]
["binance-futures","ETHUSDT",1754811173435,112.609,4211.07,4211.06,53.508]
["binance-futures","ETHUSDT",1754811217510,171.096,4209.57,4209.56,97.992]
["binance-futures","ETHUSDT",1754811259727,156.709,4205.01,4205.0,1484.907]
["binance-futures","ETHUSDT",1754811306177,31.208,4204.8,4204.79,95.41]
["binance-futures","ETHUSDT",1754811347693,43.5,4203.52,4203.51,69.543]
["binance-futures","ETHUSDT",1754811391324,80.735,4204.99,4204.98,33.493]
["binance-futures","ETHUSDT",1754811399851,60.196,4204.86,4204.85,22.347]
["binance-futures","ETHUSDT",1754811448871,154.069,4193.77,4193.75,6.293]
["binance-futures","ETHUSDT",1754811484103,47.473,4188.7,4188.69,0.033]
["binance-futures","ETHUSDT",1754811530487,33.154,4189.44,4189.43,57.118]
["binance-futures","ETHUSDT",1754811584922,22.862,4188.98,4188.97,42.329]
["binance-futures","ETHUSDT",1754811612043,0.011,4188.36,4188.27,201.28]
["binance-futures","ETHUSDT",1754811633819,47.492,4183.04,4183.03,68.112]
["binance-futures","ETHUSDT",1754811692666,106.916,4183.01,4183.0,154.863]
["binance-futures","ETHUSDT",1754811738988,130.585,4183.88,4183.87,51.104]
["binance-futures","ETHUSDT",1754811768124,65.407,4184.06,4184.05,45.75]
["binance-futures","ETHUSDT",1754811782346,212.682,4181.23,4181.22,61.999]
["binance-futures","ETHUSDT",1754811855076,258.203,4176.54,4176.53,178.382]
["binance-futures","ETHUSDT",1754811863634,72.19,4176.94,4176.93,15.346]
["binance-futures","ETHUSDT",1754811908531,83.761,4178.28,4178.27,129.142]
["binance-futures","ETHUSDT",1754811943049,0.001,4177.09,4176.79,0.4]
["binance-futures","ETHUSDT",1754811995938,97.579,4185.07,4185.06,13.67]
["binance-futures","ETHUSDT",1754812033681,176.716,4188.72,4188.71,6.991]
["binance-futures","ETHUSDT",1754812068547,55.471,4189.5,4189.49,70.752]
["binance-futures","ETHUSDT",1754812091680,11.624,4188.56,4188.55,174.698]
["binance-futures","ETHUSDT",1754812151204,41.278,4188.71,4188.7,98.18]
["binance-futures","ETHUSDT",1754812198613,6.489,4188.34,4188.33,186.026]
["binance-futures","ETHUSDT",1754812228306,49.861,4191.3,4191.29,35.385]
["binance-futures","ETHUSDT",1754812241481,82.557,4190.01,4190.0,85.498]
["binance-futures","ETHUSDT",1754812290628,77.222,4188.72,4188.71,23.465]
["binance-futures","ETHUSDT",1754812328889,81.529,4188.91,4188.9,61.568]
["binance-futures","ETHUSDT",1754812374497,75.954,4181.31,4181.3,40.042]
["binance-futures","ETHUSDT",1754812418083,50.926,4179.24,4179.23,20.129]
["binance-futures","ETHUSDT",1754812456739,114.184,4184.72,4184.71,5.315]
["binance-futures","ETHUSDT",1754812504715,9.359,4181.74,4181.73,113.74]
["binance-futures","ETHUSDT",1754812556541,38.29,4184.72,4184.71,149.233]
["binance-futures","ETHUSDT",1754812588676,53.781,4187.0,4186.99,198.418]
["binance-futures","ETHUSDT",1754812597208,63.946,4187.0,4186.99,108.178]
["binance-futures","ETHUSDT",1754812649134,1.567,4184.05,4184.04,110.841]
["binance-futures","ETHUSDT",1754812683953,66.485,4184.22,4184.21,82.619]
["binance-futures","ETHUSDT",1754812733659,60.174,4185.36,4185.35,103.476]
["binance-futures","ETHUSDT",1754812795622,38.107,4184.28,4184.27,175.28]
["binance-futures","ETHUSDT",1754812822320,6.424,4183.74,4183.73,178.123]
["binance-futures","ETHUSDT",1754812870834,27.111,4177.31,4177.07,0.006]
["binance-futures","ETHUSDT",1754812895685,8.1,4176.56,4176.54,0.028]
["binance-futures","ETHUSDT",1754812952035,16.248,4173.58,4173.57,56.04]
["binance-futures","ETHUSDT",1754812986501,73.516,4172.19,4172.18,22.809]
["binance-futures","ETHUSDT",1754813029294,161.563,4169.66,4169.65,69.534]
["binance-futures","ETHUSDT",1754813039867,20.523,4168.33,4168.32,105.392]
["binance-futures","ETHUSDT",1754813074578,49.374,4165.72,4165.71,133.388]
["binance-futures","ETHUSDT",1754813123744,49.626,4175.0,4174.99,45.274]
["binance-futures","ETHUSDT",1754813165497,35.645,4172.76,4172.75,93.928]
["binance-futures","ETHUSDT",1754813200359,96.142,4174.66,4174.65,43.753]
["binance-futures","ETHUSDT",1754813257826,16.976,4169.56,4169.55,86.638]
["binance-futures","ETHUSDT",1754813281668,19.242,4167.0,4166.99,87.606]
["binance-futures","ETHUSDT",1754813306269,80.309,4169.43,4169.42,2.805]
["binance-futures","ETHUSDT",1754813373814,11.136,4168.15,4168.14,110.689]
["binance-futures","ETHUSDT",1754813408468,3.096,4174.02,4174.01,215.307]
["binance-futures","ETHUSDT",1754813440024,52.249,4176.11,4176.1,56.175]
["binance-futures","ETHUSDT",1754813489000,8.897,4178.95,4178.94,140.462]
["binance-futures","ETHUSDT",1754813496629,144.576,4181.18,4181.17,1.475]
["binance-futures","ETHUSDT",1754813535241,17.365,4181.39,4181.38,101.604]
["binance-futures","ETHUSDT",1754813577089,60.12,4185.01,4185.0,328.897]
["binance-futures","ETHUSDT",1754813622956,80.104,4185.89,4185.88,28.73]
["binance-futures","ETHUSDT",1754813669759,3.271,4191.22,4191.21,99.782]
["binance-futures","ETHUSDT",1754813705256,6.255,4190.78,4190.77,143.455]
["binance-futures","ETHUSDT",1754813752531,85.091,4190.77,4190.76,34.935]
["binance-futures","ETHUSDT",1754813798460,141.53,4194.26,4194.25,106.681]
["binance-futures","ETHUSDT",1754813834350,5.717,4196.39,4196.38,137.236]
["binance-futures","ETHUSDT",1754813842364,15.927,4194.41,4194.4,138.973]
["binance-futures","ETHUSDT",1754813896374,0.907,4197.41,4197.4,143.48]
["binance-futures","ETHUSDT",1754813925980,36.387,4198.23,4198.22,51.069]
["binance-futures","ETHUSDT",1754813962282,3.872,4196.53,4196.52,138.326]
["binance-futures","ETHUSDT",1754814038459,188.821,4197.78,4197.77,10.93]
["binance-futures","ETHUSDT",1754814061274,0.479,4197.96,4197.95,191.997]
["binance-futures","ETHUSDT",1754814089342,244.521,4198.3,4198.29,2.645]
["binance-futures","ETHUSDT",1754814145657,78.782,4198.72,4198.71,39.442]
["binance-futures","ETHUSDT",1754814193206,119.21,4202.01,4202.0,75.2]
["binance-futures","ETHUSDT",1754814228477,69.677,4201.19,4201.18,36.289]
["binance-futures","ETHUSDT",1754814277591,27.06,4200.07,4200.06,53.055]
["binance-futures","ETHUSDT",1754814315106,156.151,4200.07,4200.06,1.776]
["binance-futures","ETHUSDT",1754814330317,33.259,4200.2,4200.19,152.986]
["binance-futures","ETHUSDT",1754814373115,91.193,4201.58,4201.57,46.385]
["binance-futures","ETHUSDT",1754814411037,57.13,4199.98,4199.97,20.732]
["binance-futures","ETHUSDT",1754814474721,17.161,4197.98,4197.97,129.086]
["binance-futures","ETHUSDT",1754814508800,59.756,4200.18,4200.17,4.689]
["binance-futures","ETHUSDT",1754814546757,12.142,4202.29,4202.28,107.664]
["binance-futures","ETHUSDT",1754814577839,57.239,4204.31,4204.3,41.658]
["binance-futures","ETHUSDT",1754814633643,52.184,4204.21,4204.2,71.776]
["binance-futures","ETHUSDT",1754814682683,48.909,4205.47,4205.46,49.35]
["binance-futures","ETHUSDT",1754814720174,19.751,4205.57,4205.56,137.296]
["binance-futures","ETHUSDT",1754814768517,11.968,4203.29,4203.28,106.496]
["binance-futures","ETHUSDT",1754814776683,87.727,4204.19,4204.18,118.952]
["binance-futures","ETHUSDT",1754814814222,20.513,4203.77,4203.76,136.097]
["binance-futures","ETHUSDT",1754814862934,45.328,4207.01,4207.0,108.088]
["binance-futures","ETHUSDT",1754814912518,100.304,4213.25,4213.24,45.508]
["binance-futures","ETHUSDT",1754814945350,116.23,4212.34,4212.33,20.566]
["binance-futures","ETHUSDT",1754814993461,248.443,4209.01,4209.0,48.722]
["binance-futures","ETHUSDT",1754815012324,39.623,4211.06,4211.05,53.583]
["binance-futures","ETHUSDT",1754815082087,157.787,4205.41,4205.4,25.245]
["binance-futures","ETHUSDT",1754815130593,33.023,4202.22,4202.21,118.547]
["binance-futures","ETHUSDT",1754815148014,1.098,4202.21,4202.2,114.006]
["binance-futures","ETHUSDT",1754815176123,172.554,4203.2,4203.19,29.027]
["binance-futures","ETHUSDT",1754815228440,56.724,4202.23,4202.22,147.114]
["binance-futures","ETHUSDT",1754815294341,151.442,4206.28,4206.27,10.34]
["binance-futures","ETHUSDT",1754815316146,20.662,4204.61,4204.6,133.368]
["binance-futures","ETHUSDT",1754815355228,87.932,4206.44,4206.43,253.877]
["binance-futures","ETHUSDT",1754815401573,11.07,4207.01,4207.0,82.986]
["binance-futures","ETHUSDT",1754815458566,113.062,4208.01,4208.0,1092.397]
["binance-futures","ETHUSDT",1754815498431,26.604,4207.12,4207.11,101.572]
["binance-futures","ETHUSDT",1754815551286,63.726,4210.14,4210.13,40.282]
["binance-futures","ETHUSDT",1754815556605,10.603,4210.48,4210.47,132.63]
["binance-futures","ETHUSDT",1754815639233,8.807,4209.29,4209.28,74.369]
["binance-futures","ETHUSDT",1754815658911,2.227,4211.36,4211.35,166.694]
["binance-futures","ETHUSDT",1754815686012,92.005,4211.6,4211.59,54.888]
["binance-futures","ETHUSDT",1754815752858,163.405,4214.44,4214.43,49.931]
["binance-futures","ETHUSDT",1754815786166,202.173,4214.44,4214.43,155.13]
["binance-futures","ETHUSDT",1754815823646,84.709,4214.46,4214.45,78.343]
["binance-futures","ETHUSDT",1754815858051,139.665,4214.51,4214.5,5.383]
["binance-futures","ETHUSDT",1754815927367,84.996,4215.37,4215.36,68.055]
["binance-futures","ETHUSDT",1754815965868,139.344,4214.1,4214.09,72.899]
["binance-futures","ETHUSDT",1754816006587,4.06,4215.0,4214.99,168.426]
["binance-futures","ETHUSDT",1754816056446,83.806,4214.11,4214.1,254.446]
["binance-futures","ETHUSDT",1754816065634,141.544,4214.11,4214.1,234.448]
["binance-futures","ETHUSDT",1754816114124,37.097,4215.33,4215.32,203.045]
["binance-futures","ETHUSDT",1754816153952,20.696,4217.43,4217.42,189.54]
["binance-futures","ETHUSDT",1754816203511,31.955,4211.35,4211.34,36.02]
["binance-futures","ETHUSDT",1754816251673,18.219,4209.86,4209.85,101.939]
["binance-futures","ETHUSDT",1754816291513,197.671,4207.55,4207.54,56.704]
["binance-futures","ETHUSDT",1754816344704,13.262,4209.12,4209.11,115.941]
["binance-futures","ETHUSDT",1754816359479,97.033,4208.7,4208.69,74.29]
["binance-futures","ETHUSDT",1754816434736,0.223,4209.98,4209.97,112.202]
["binance-futures","ETHUSDT",1754816442856,36.516,4211.95,4211.94,119.314]
["binance-futures","ETHUSDT",1754816510361,96.423,4212.08,4212.07,71.989]
["binance-futures","ETHUSDT",1754816535885,6.04,4213.17,4213.16,117.487]
["binance-futures","ETHUSDT",1754816608835,27.759,4212.91,4212.9,57.967]
["binance-futures","ETHUSDT",1754816628142,1.113,4211.64,4211.63,174.842]
["binance-futures","ETHUSDT",1754816678948,20.739,4210.01,4210.0,63.735]
["binance-futures","ETHUSDT",1754816717506,48.938,4213.35,4213.34,190.928]
["binance-futures","ETHUSDT",1754816773344,63.094,4211.43,4211.42,154.462]
["binance-futures","ETHUSDT",1754816827976,115.961,4211.15,4211.14,41.9]
["binance-futures","ETHUSDT",1754816875062,209.856,4212.16,4212.15,2.07]
["binance-futures","ETHUSDT",1754816923396,88.625,4212.6,4212.59,3.519]
["binance-futures","ETHUSDT",1754816965997,104.453,4211.91,4211.9,14.759]
["binance-futures","ETHUSDT",1754816989546,87.184,4211.13,4211.12,68.863]
["binance-futures","ETHUSDT",1754817026664,70.545,4213.54,4213.53,34.756]
["binance-futures","ETHUSDT",1754817066954,107.201,4216.36,4216.35,16.098]
["binance-futures","ETHUSDT",1754817138320,26.339,4218.36,4218.35,143.658]
["binance-futures","ETHUSDT",1754817156062,1268.696,4219.0,4218.99,173.99]
["binance-futures","ETHUSDT",1754817205832,276.15,4215.75,4215.74,11.421]
["binance-futures","ETHUSDT",1754817245095,5.836,4215.8,4215.79,92.181]
["binance-futures","ETHUSDT",1754817300919,206.438,4214.92,4214.91,2.205]
["binance-futures","ETHUSDT",1754817352267,65.87,4219.32,4219.31,48.082]
["binance-futures","ETHUSDT",1754817397523,3.315,4218.34,4218.33,192.614]
["binance-futures","ETHUSDT",1754817440961,62.395,4214.4,4214.39,29.723]
["binance-futures","ETHUSDT",1754817450268,89.802,4214.88,4214.87,56.409]
["binance-futures","ETHUSDT",1754817497985,39.854,4217.45,4217.44,60.806]
["binance-futures","ETHUSDT",1754817544615,124.284,4220.64,4220.63,55.162]
["binance-futures","ETHUSDT",1754817604670,96.624,4217.01,4217.0,68.878]
["binance-futures","ETHUSDT",1754817637128,188.158,4217.28,4217.27,13.618]
["binance-futures","ETHUSDT",1754817689190,99.563,4216.91,4216.9,20.935]
["binance-futures","ETHUSDT",1754817708695,95.175,4217.96,4217.95,61.397]
["binance-futures","ETHUSDT",1754817789295,21.638,4215.96,4215.95,143.654]
["binance-futures","ETHUSDT",1754817843091,55.344,4216.44,4216.43,34.591]
["binance-futures","ETHUSDT",1754817870089,30.289,4215.8,4215.79,71.112]
["binance-futures","ETHUSDT",1754817893682,49.776,4212.6,4212.59,173.227]
["binance-futures","ETHUSDT",1754817946444,60.69,4215.5,4215.49,131.225]
["binance-futures","ETHUSDT",1754817984368,150.431,4214.37,4214.36,17.898]
["binance-futures","ETHUSDT",1754818047335,140.905,4216.29,4216.28,14.831]
["binance-futures","ETHUSDT",1754818090272,31.486,4217.13,4217.12,37.647]
["binance-futures","ETHUSDT",1754818149237,117.491,4219.67,4219.66,67.555]
["binance-futures","ETHUSDT",1754818205861,3.439,4217.66,4217.65,135.721]
["binance-futures","ETHUSDT",1754818245640,46.199,4217.03,4217.02,86.271]
["binance-futures","ETHUSDT",1754818265416,195.223,4218.32,4218.31,11.061]
["binance-futures","ETHUSDT",1754818311160,98.858,4218.55,4218.54,19.211]
["binance-futures","ETHUSDT",1754818395847,1.093,4218.46,4218.45,178.598]
["binance-futures","ETHUSDT",1754818424361,50.536,4218.61,4218.6,129.903]
["binance-futures","ETHUSDT",1754818447530,56.632,4220.57,4220.56,42.533]
["binance-futures","ETHUSDT",1754818526343,110.166,4222.87,4222.86,8.213]
["binance-futures","ETHUSDT",1754818554316,20.805,4221.52,4221.51,107.853]
["binance-futures","ETHUSDT",1754818595967,61.82,4221.32,4221.31,31.656]
["binance-futures","ETHUSDT",1754818635165,7.884,4224.42,4224.41,172.662]
["binance-futures","ETHUSDT",1754818684468,96.535,4224.11,4224.1,27.699]
["binance-futures","ETHUSDT",1754818735260,2.697,4222.0,4221.99,221.243]
["binance-futures","ETHUSDT",1754818785585,61.222,4223.83,4223.82,97.818]
["binance-futures","ETHUSDT",1754818829925,100.645,4223.1,4223.09,66.53]
["binance-futures","ETHUSDT",1754818838859,166.066,4221.52,4221.51,23.456]
["binance-futures","ETHUSDT",1754818897389,57.575,4222.52,4222.51,67.394]
["binance-futures","ETHUSDT",1754818932737,77.247,4222.3,4222.29,18.509]
["binance-futures","ETHUSDT",1754818986595,37.809,4221.23,4221.22,52.207]
["binance-futures","ETHUSDT",1754819048937,143.457,4222.02,4222.01,33.465]
["binance-futures","ETHUSDT",1754819089222,127.3,4222.22,4222.21,40.626]
["binance-futures","ETHUSDT",1754819143607,33.907,4222.5,4222.49,96.537]
["binance-futures","ETHUSDT",1754819164941,113.662,4224.89,4224.88,19.781]
["binance-futures","ETHUSDT",1754819236801,69.416,4225.01,4225.0,319.247]
["binance-futures","ETHUSDT",1754819245606,2.157,4226.05,4226.04,158.553]
["binance-futures","ETHUSDT",1754819319324,153.318,4225.67,4225.66,37.761]
["binance-futures","ETHUSDT",1754819338262,15.659,4225.97,4225.96,142.922]
["binance-futures","ETHUSDT",1754819413350,24.944,4224.83,4224.82,63.718]
["binance-futures","ETHUSDT",1754819424794,115.511,4224.89,4224.88,37.039]
["binance-futures","ETHUSDT",1754819473333,7.27,4226.88,4226.87,127.013]
["binance-futures","ETHUSDT",1754819517014,106.856,4228.01,4228.0,208.127]
["binance-futures","ETHUSDT",1754819564717,5.971,4224.96,4224.95,193.558]
["binance-futures","ETHUSDT",1754819605539,39.779,4224.16,4224.15,36.094]
["binance-futures","ETHUSDT",1754819630274,18.499,4224.12,4224.11,80.0]
["binance-futures","ETHUSDT",1754819719546,140.089,4222.48,4222.47,1.414]
["binance-futures","ETHUSDT",1754819758296,72.408,4220.4,4220.39,77.49]
["binance-futures","ETHUSDT",1754819785320,13.829,4220.63,4220.62,71.972]
["binance-futures","ETHUSDT",1754819818224,76.607,4222.47,4222.46,20.684]
["binance-futures","ETHUSDT",1754819862877,39.327,4223.4,4223.39,77.941]
["binance-futures","ETHUSDT",1754819903662,80.395,4224.29,4224.28,71.672]
["binance-futures","ETHUSDT",1754819965421,94.251,4223.99,4223.98,83.609]
["binance-futures","ETHUSDT",1754820023296,43.439,4223.61,4223.6,106.912]
["binance-futures","ETHUSDT",1754820065896,3.844,4219.55,4219.54,67.275]
["binance-futures","ETHUSDT",1754820113797,63.797,4222.76,4222.75,64.818]
["binance-futures","ETHUSDT",1754820167180,64.855,4222.12,4222.11,23.543]
["binance-futures","ETHUSDT",1754820213427,186.127,4222.23,4222.22,71.725]
["binance-futures","ETHUSDT",1754820262599,3.139,4224.23,4224.22,149.529]
["binance-futures","ETHUSDT",1754820278895,85.823,4227.23,4227.22,16.225]
["binance-futures","ETHUSDT",1754820311217,14.738,4224.95,4224.94,97.389]
["binance-futures","ETHUSDT",1754820362019,81.272,4226.87,4226.86,31.584]
["binance-futures","ETHUSDT",1754820430281,106.648,4224.01,4224.0,51.751]
["binance-futures","ETHUSDT",1754820453705,36.46,4220.04,4220.03,109.293]
["binance-futures","ETHUSDT",1754820505529,122.722,4220.59,4220.58,29.327]
["binance-futures","ETHUSDT",1754820530556,76.07,4219.82,4219.81,244.327]
["binance-futures","ETHUSDT",1754820594008,64.998,4213.81,4213.8,47.169]
["binance-futures","ETHUSDT",1754820641604,155.77,4219.08,4219.07,8.168]
["binance-futures","ETHUSDT",1754820675617,15.072,4219.0,4218.99,193.937]
["binance-futures","ETHUSDT",1754820694032,46.933,4219.0,4218.99,184.9]
["binance-futures","ETHUSDT",1754820747041,3.069,4219.06,4219.05,138.4]
["binance-futures","ETHUSDT",1754820787534,118.795,4219.64,4219.63,57.704]
["binance-futures","ETHUSDT",1754820847555,33.785,4220.07,4220.06,251.558]
["binance-futures","ETHUSDT",1754820893026,43.032,4218.23,4218.22,71.916]
["binance-futures","ETHUSDT",1754820951213,189.852,4212.68,4212.67,4.992]
["binance-futures","ETHUSDT",1754820991407,74.352,4215.6,4215.59,21.396]
["binance-futures","ETHUSDT",1754821031364,61.193,4216.62,4216.61,209.9]
["binance-futures","ETHUSDT",1754821057634,111.041,4213.98,4213.97,61.367]
["binance-futures","ETHUSDT",1754821125339,85.78,4214.89,4214.88,207.246]
["binance-futures","ETHUSDT",1754821158243,0.416,4217.12,4217.11,436.22]
["binance-futures","ETHUSDT",1754821186841,24.646,4217.75,4217.74,79.21]
["binance-futures","ETHUSDT",1754821225365,65.867,4220.35,4220.34,39.416]
["binance-futures","ETHUSDT",1754821312283,49.961,4219.75,4219.74,215.441]
["binance-futures","ETHUSDT",1754821333510,17.721,4224.07,4224.06,73.673]
["binance-futures","ETHUSDT",1754821372383,140.143,4222.14,4222.13,12.567]
["binance-futures","ETHUSDT",1754821423176,220.205,4218.32,4218.31,43.068]
["binance-futures","ETHUSDT",1754821472368,3.953,4216.38,4216.37,16.444]
["binance-futures","ETHUSDT",1754821523376,46.988,4215.38,4215.37,94.855]
["binance-futures","ETHUSDT",1754821583736,20.844,4217.44,4217.43,62.698]
["binance-futures","ETHUSDT",1754821621324,68.928,4218.2,4218.19,52.074]
["binance-futures","ETHUSDT",1754821631245,75.646,4217.65,4217.64,124.618]
["binance-futures","ETHUSDT",1754821692715,99.963,4217.23,4217.22,63.789]
["binance-futures","ETHUSDT",1754821730778,134.467,4217.2,4217.19,1.892]
["binance-futures","ETHUSDT",1754821784495,80.249,4214.37,4214.36,15.929]
["binance-futures","ETHUSDT",1754821845507,144.18,4209.76,4209.75,48.187]
["binance-futures","ETHUSDT",1754821873708,39.738,4212.33,4212.32,91.199]
["binance-futures","ETHUSDT",1754821925368,6.043,4213.71,4213.7,79.202]
["binance-futures","ETHUSDT",1754821951834,4.188,4214.34,4214.33,74.378]
["binance-futures","ETHUSDT",1754822017922,282.36,4210.61,4210.6,14.112]
["binance-futures","ETHUSDT",1754822058530,43.306,4208.92,4208.91,62.957]
["binance-futures","ETHUSDT",1754822103484,77.863,4203.08,4203.07,25.901]
["binance-futures","ETHUSDT",1754822114971,36.886,4202.33,4202.32,38.952]
["binance-futures","ETHUSDT",1754822154694,131.278,4195.21,4195.2,20.822]
["binance-futures","ETHUSDT",1754822198223,18.018,4196.78,4196.77,79.644]
["binance-futures","ETHUSDT",1754822245317,19.681,4200.21,4200.2,150.002]
["binance-futures","ETHUSDT",1754822292248,86.516,4201.17,4201.16,215.975]
["binance-futures","ETHUSDT",1754822331514,37.765,4201.9,4201.89,135.237]
["binance-futures","ETHUSDT",1754822367096,129.423,4206.72,4206.71,29.733]
["binance-futures","ETHUSDT",1754822392087,47.342,4208.12,4208.11,63.104]
["binance-futures","ETHUSDT",1754822468123,2.691,4206.8,4206.79,141.434]
["binance-futures","ETHUSDT",1754822510620,54.605,4205.99,4205.98,54.56]
["binance-futures","ETHUSDT",1754822547211,26.093,4208.15,4208.14,56.281]
["binance-futures","ETHUSDT",1754822601649,113.112,4210.03,4210.02,61.938]
["binance-futures","ETHUSDT",1754822610741,60.522,4210.42,4210.41,38.554]
["binance-futures","ETHUSDT",1754822653721,245.882,4210.93,4210.92,10.871]
["binance-futures","ETHUSDT",1754822704350,158.417,4211.69,4211.68,74.668]
["binance-futures","ETHUSDT",1754822753695,77.828,4214.24,4214.23,65.719]
["binance-futures","ETHUSDT",1754822804964,213.068,4216.01,4216.0,3.692]
["binance-futures","ETHUSDT",1754822845587,105.537,4212.13,4212.12,9.575]
["binance-futures","ETHUSDT",1754822899307,70.03,4213.41,4213.4,49.154]
["binance-futures","ETHUSDT",1754822952756,2.845,4213.14,4213.13,71.588]
["binance-futures","ETHUSDT",1754822994774,74.772,4208.67,4208.66,2.608]
["binance-futures","ETHUSDT",1754823016695,183.591,4208.51,4208.5,4.762]
["binance-futures","ETHUSDT",1754823041523,70.997,4205.46,4205.45,36.916]
["binance-futures","ETHUSDT",1754823091504,90.016,4205.88,4205.87,18.037]
["binance-futures","ETHUSDT",1754823169846,290.581,4202.11,4202.07,0.039]
["binance-futures","ETHUSDT",1754823186016,70.485,4198.75,4198.74,68.878]
["binance-futures","ETHUSDT",1754823235391,4.862,4199.17,4199.16,101.9]
["binance-futures","ETHUSDT",1754823263668,59.129,4195.34,4195.33,54.189]
["binance-futures","ETHUSDT",1754823319435,15.621,4194.99,4194.98,91.92]
["binance-futures","ETHUSDT",1754823368549,163.342,4194.54,4194.53,147.935]
["binance-futures","ETHUSDT",1754823406286,90.468,4195.77,4195.76,4.287]
["binance-futures","ETHUSDT",1754823416779,102.209,4196.5,4196.49,100.869]
["binance-futures","ETHUSDT",1754823505143,1.816,4197.33,4197.32,81.539]
["binance-futures","ETHUSDT",1754823522249,104.788,4197.13,4197.12,51.64]
["binance-futures","ETHUSDT",1754823569514,53.546,4197.41,4197.4,99.194]
["binance-futures","ETHUSDT",1754823612678,10.373,4198.01,4198.0,107.722]
["binance-futures","ETHUSDT",1754823678497,177.782,4197.12,4197.11,4.072]
["binance-futures","ETHUSDT",1754823715484,47.135,4193.77,4193.76,41.725]
["binance-futures","ETHUSDT",1754823754588,186.327,4195.71,4195.7,5.883]
["binance-futures","ETHUSDT",1754823787303,272.845,4194.76,4194.75,2.046]
["binance-futures","ETHUSDT",1754823845077,268.159,4192.43,4192.42,27.962]
["binance-futures","ETHUSDT",1754823884412,151.347,4190.21,4190.2,42.397]
["binance-futures","ETHUSDT",1754823904779,0.02,4187.84,4187.83,6.582]
["binance-futures","ETHUSDT",1754823941808,84.941,4186.45,4186.44,38.365]
["binance-futures","ETHUSDT",1754823983657,115.119,4192.01,4192.0,48.593]
["binance-futures","ETHUSDT",1754824027762,3.312,4189.0,4188.99,133.669]
["binance-futures","ETHUSDT",1754824079475,43.347,4187.49,4187.48,49.184]
["binance-futures","ETHUSDT",1754824130001,24.293,4184.15,4184.14,47.59]
["binance-futures","ETHUSDT",1754824165118,27.278,4186.53,4186.52,86.462]
["binance-futures","ETHUSDT",1754824213307,68.881,4190.39,4190.38,39.868]
["binance-futures","ETHUSDT",1754824231197,80.097,4192.56,4192.55,46.214]
["binance-futures","ETHUSDT",1754824303363,65.953,4192.41,4192.4,162.741]
["binance-futures","ETHUSDT",1754824354456,70.076,4195.14,4195.13,92.67]
["binance-futures","ETHUSDT",1754824372087,3.867,4196.01,4196.0,167.544]
["binance-futures","ETHUSDT",1754824400936,78.406,4197.43,4197.42,116.143]
["binance-futures","ETHUSDT",1754824451629,0.807,4196.57,4196.56,170.959]
["binance-futures","ETHUSDT",1754824523881,145.468,4195.15,4195.14,49.414]
["binance-futures","ETHUSDT",1754824547212,0.12,4195.55,4195.53,28.961]
["binance-futures","ETHUSDT",1754824601370,85.795,4192.56,4192.55,8.431]
["binance-futures","ETHUSDT",1754824637566,33.189,4192.34,4192.33,149.969]
["binance-futures","ETHUSDT",1754824698442,61.841,4193.0,4192.99,56.314]
["binance-futures","ETHUSDT",1754824743031,176.436,4193.56,4193.55,52.103]
["binance-futures","ETHUSDT",1754824794756,1.167,4197.71,4197.7,135.85]
["binance-futures","ETHUSDT",1754824803018,38.272,4198.13,4198.12,75.083]
["binance-futures","ETHUSDT",1754824849192,32.513,4201.42,4201.41,60.003]
["binance-futures","ETHUSDT",1754824889993,5.958,4202.24,4202.23,110.731]
["binance-futures","ETHUSDT",1754824926680,8.217,4205.98,4205.97,186.514]
["binance-futures","ETHUSDT",1754824991747,63.123,4205.68,4205.67,81.149]
["binance-futures","ETHUSDT",1754825028705,28.885,4205.92,4205.91,59.223]
["binance-futures","ETHUSDT",1754825070188,30.746,4203.91,4203.9,81.064]
["binance-futures","ETHUSDT",1754825104668,83.735,4203.5,4203.49,66.214]
["binance-futures","ETHUSDT",1754825177513,163.261,4206.86,4206.85,31.016]
["binance-futures","ETHUSDT",1754825216419,112.6,4209.09,4209.08,44.83]
["binance-futures","ETHUSDT",1754825258431,227.721,4209.47,4209.46,10.434]
["binance-futures","ETHUSDT",1754825311482,245.811,4208.63,4208.62,7.128]
["binance-futures","ETHUSDT",1754825321241,183.548,4207.81,4207.8,43.317]
["binance-futures","ETHUSDT",1754825374702,190.919,4206.56,4206.55,1.719]
["binance-futures","ETHUSDT",1754825418817,187.029,4207.29,4207.28,53.546]
["binance-futures","ETHUSDT",1754825472842,130.682,4205.16,4205.15,35.658]
["binance-futures","ETHUSDT",1754825523338,195.982,4202.6,4202.59,11.782]
["binance-futures","ETHUSDT",1754825565565,91.13,4205.76,4205.75,37.537]
["binance-futures","ETHUSDT",1754825587691,193.612,4205.44,4205.43,14.426]
["binance-futures","ETHUSDT",1754825663304,44.474,4204.74,4204.73,116.616]
["binance-futures","ETHUSDT",1754825721077,10.122,4205.09,4205.08,275.97]
["binance-futures","ETHUSDT",1754825753270,220.952,4205.54,4205.53,31.875]
["binance-futures","ETHUSDT",1754825776507,262.737,4205.01,4205.0,88.167]
["binance-futures","ETHUSDT",1754825832410,136.533,4206.81,4206.8,1.054]
["binance-futures","ETHUSDT",1754825908555,0.605,4202.46,4202.45,228.491]
["binance-futures","ETHUSDT",1754825928985,171.023,4200.53,4200.52,14.056]
["binance-futures","ETHUSDT",1754825983629,48.802,4198.61,4198.6,77.115]
["binance-futures","ETHUSDT",1754826019127,24.715,4198.95,4198.94,48.177]
["binance-futures","ETHUSDT",1754826077420,21.993,4201.05,4201.04,104.119]
["binance-futures","ETHUSDT",1754826124413,106.401,4216.23,4216.22,8.447]
["binance-futures","ETHUSDT",1754826165935,152.81,4211.64,4211.63,7.098]
["binance-futures","ETHUSDT",1754826210173,109.546,4211.01,4211.0,40.819]
["binance-futures","ETHUSDT",1754826248455,163.963,4210.6,4210.59,26.825]
["binance-futures","ETHUSDT",1754826270965,0.028,4209.31,4209.15,15.539]
["binance-futures","ETHUSDT",1754826309749,25.823,4210.29,4210.28,95.41]
["binance-futures","ETHUSDT",1754826348551,149.066,4212.39,4212.38,33.656]
["binance-futures","ETHUSDT",1754826421510,60.542,4212.49,4212.48,42.645]
["binance-futures","ETHUSDT",1754826440140,51.138,4213.33,4213.32,15.131]
["binance-futures","ETHUSDT",1754826493832,68.39,4212.02,4212.01,52.953]
["binance-futures","ETHUSDT",1754826537466,85.712,4211.3,4211.29,111.165]
["binance-futures","ETHUSDT",1754826593726,92.414,4207.48,4207.47,31.614]
["binance-futures","ETHUSDT",1754826637746,54.624,4200.41,4200.4,87.666]
["binance-futures","ETHUSDT",1754826652275,54.686,4199.9,4199.89,75.644]
["binance-futures","ETHUSDT",1754826727918,51.318,4196.55,4196.54,100.393]
["binance-futures","ETHUSDT",1754826736917,42.531,4196.3,4196.29,64.836]
["binance-futures","ETHUSDT",1754826773862,50.931,4197.8,4197.79,45.44]
["binance-futures","ETHUSDT",1754826824321,33.738,4200.8,4200.79,54.883]
["binance-futures","ETHUSDT",1754826890464,117.5,4197.01,4197.0,58.884]
["binance-futures","ETHUSDT",1754826921004,8.586,4188.86,4188.69,65.213]
["binance-futures","ETHUSDT",1754826967071,63.272,4186.1,4186.09,78.156]
["binance-futures","ETHUSDT",1754826989970,44.846,4188.17,4188.16,90.765]
["binance-futures","ETHUSDT",1754827048272,54.226,4179.85,4179.84,25.273]
["binance-futures","ETHUSDT",1754827094733,41.114,4180.74,4180.73,61.607]
["binance-futures","ETHUSDT",1754827117363,66.574,4178.74,4178.73,142.594]
["binance-futures","ETHUSDT",1754827139017,242.514,4177.0,4176.99,56.673]
["binance-futures","ETHUSDT",1754827186771,31.887,4178.81,4178.8,46.626]
["binance-futures","ETHUSDT",1754827217787,136.044,4177.5,4177.49,30.921]
["binance-futures","ETHUSDT",1754827269993,11.319,4182.15,4182.14,250.244]
["binance-futures","ETHUSDT",1754827305576,31.881,4183.62,4183.61,63.716]
["binance-futures","ETHUSDT",1754827353875,125.47,4184.03,4184.02,10.67]
["binance-futures","ETHUSDT",1754827403117,136.735,4183.87,4183.86,54.415]
["binance-futures","ETHUSDT",1754827449418,81.823,4182.74,4182.73,63.786]
["binance-futures","ETHUSDT",1754827489715,2.021,4178.67,4178.66,70.617]
["binance-futures","ETHUSDT",1754827498564,149.246,4176.48,4176.47,11.088]
["binance-futures","ETHUSDT",1754827550359,42.493,4181.28,4181.27,114.392]
["binance-futures","ETHUSDT",1754827584697,49.12,4183.2,4183.19,107.267]
["binance-futures","ETHUSDT",1754827622778,16.143,4184.86,4184.85,57.382]
["binance-futures","ETHUSDT",1754827698850,37.689,4182.65,4182.64,42.628]
["binance-futures","ETHUSDT",1754827726475,20.05,4182.64,4182.63,166.821]
["binance-futures","ETHUSDT",1754827767720,59.786,4178.7,4178.69,51.325]
["binance-futures","ETHUSDT",1754827806454,24.484,4179.45,4179.44,185.717]
["binance-futures","ETHUSDT",1754827855722,14.055,4181.09,4181.08,144.815]
["binance-futures","ETHUSDT",1754827908212,146.037,4183.16,4183.15,49.905]
["binance-futures","ETHUSDT",1754827954692,3.427,4176.57,4176.56,211.122]
["binance-futures","ETHUSDT",1754827993949,79.98,4174.18,4174.17,49.251]
["binance-futures","ETHUSDT",1754828002156,55.463,4174.88,4174.87,65.605]
["binance-futures","ETHUSDT",1754828054768,14.868,4175.59,4175.58,76.019]
["binance-futures","ETHUSDT",1754828087016,68.71,4178.1,4178.09,57.348]
["binance-futures","ETHUSDT",1754828135415,40.236,4176.31,4176.3,218.717]
["binance-futures","ETHUSDT",1754828189349,63.426,4176.25,4176.24,58.587]
["binance-futures","ETHUSDT",1754828223997,83.875,4179.86,4179.85,63.3]
["binance-futures","ETHUSDT",1754828248885,88.446,4185.53,4185.52,166.243]
["binance-futures","ETHUSDT",1754828309124,47.18,4182.7,4182.69,23.18]
["binance-futures","ETHUSDT",1754828358695,37.403,4187.7,4187.69,54.709]
["binance-futures","ETHUSDT",1754828392603,13.963,4184.85,4184.84,146.073]
["binance-futures","ETHUSDT",1754828445489,2.489,4182.54,4182.53,221.085]
["binance-futures","ETHUSDT",1754828454034,52.286,4183.3,4183.29,208.459]
["binance-futures","ETHUSDT",1754828532766,142.952,4185.48,4185.47,2.115]
["binance-futures","ETHUSDT",1754828545856,4.808,4185.47,4185.46,232.169]
["binance-futures","ETHUSDT",1754828597426,157.007,4186.15,4186.14,15.983]
["binance-futures","ETHUSDT",1754828641039,18.283,4187.42,4187.41,224.063]
["binance-futures","ETHUSDT",1754828685703,41.309,4189.99,4189.98,30.996]
["binance-futures","ETHUSDT",1754828724444,32.299,4188.0,4187.99,195.044]
["binance-futures","ETHUSDT",1754828744638,13.488,4188.21,4188.2,168.944]
["binance-futures","ETHUSDT",1754828831410,5.163,4186.21,4186.2,183.53]
["binance-futures","ETHUSDT",1754828875342,38.765,4186.6,4186.59,190.258]
["binance-futures","ETHUSDT",1754828907343,63.667,4187.8,4187.79,48.388]
["binance-futures","ETHUSDT",1754828942866,102.842,4187.63,4187.62,145.409]
["binance-futures","ETHUSDT",1754828988967,105.034,4186.95,4186.94,5.0]
["binance-futures","ETHUSDT",1754829027334,127.989,4187.43,4187.42,104.444]
["binance-futures","ETHUSDT",1754829086375,119.904,4186.41,4186.4,23.272]
["binance-futures","ETHUSDT",1754829128870,36.811,4186.4,4186.39,196.175]
["binance-futures","ETHUSDT",1754829190076,88.278,4182.35,4182.34,63.671]
["binance-futures","ETHUSDT",1754829229180,67.351,4185.87,4185.86,124.77]
["binance-futures","ETHUSDT",1754829281803,212.959,4184.39,4184.38,3.959]
["binance-futures","ETHUSDT",1754829291443,24.504,4184.25,4184.24,145.532]
["binance-futures","ETHUSDT",1754829374876,0.653,4185.92,4185.91,214.44]
["binance-futures","ETHUSDT",1754829391745,578.573,4187.0,4186.99,72.662]
["binance-futures","ETHUSDT",1754829426385,307.733,4187.0,4186.99,153.798]
["binance-futures","ETHUSDT",1754829481790,377.633,4188.0,4187.99,66.242]
["binance-futures","ETHUSDT",1754829552321,277.826,4189.0,4188.99,96.855]
["binance-futures","ETHUSDT",1754829576589,137.363,4188.35,4188.34,46.474]
["binance-futures","ETHUSDT",1754829628349,16.144,4186.48,4186.47,76.163]
["binance-futures","ETHUSDT",1754829651826,138.097,4186.65,4186.64,54.725]
["binance-futures","ETHUSDT",1754829718365,35.541,4190.53,4190.52,45.646]
["binance-futures","ETHUSDT",1754829768885,35.302,4191.43,4191.42,127.674]
["binance-futures","ETHUSDT",1754829799493,39.501,4191.45,4191.44,160.781]
["binance-futures","ETHUSDT",1754829815650,30.435,4191.81,4191.8,49.62]
["binance-futures","ETHUSDT",1754829865719,129.598,4193.31,4193.3,15.699]
["binance-futures","ETHUSDT",1754829905546,223.858,4192.14,4192.13,49.54]
["binance-futures","ETHUSDT",1754829955478,186.927,4188.96,4188.95,101.703]
["binance-futures","ETHUSDT",1754830001740,23.811,4192.4,4192.39,152.838]
["binance-futures","ETHUSDT",1754830046764,66.465,4194.92,4194.91,32.072]
["binance-futures","ETHUSDT",1754830096834,227.126,4194.33,4194.32,0.008]
["binance-futures","ETHUSDT",1754830148633,119.58,4195.61,4195.6,42.24]
["binance-futures","ETHUSDT",1754830184008,209.02,4197.0,4196.99,211.488]
["binance-futures","ETHUSDT",1754830220162,141.577,4196.33,4196.32,36.975]
["binance-futures","ETHUSDT",1754830249677,110.39,4198.4,4198.39,32.964]
["binance-futures","ETHUSDT",1754830278039,57.73,4198.55,4198.54,92.766]
["binance-futures","ETHUSDT",1754830315064,19.1,4197.9,4197.89,230.838]
["binance-futures","ETHUSDT",1754830396127,87.775,4196.8,4196.79,30.883]
["binance-futures","ETHUSDT",1754830416979,52.371,4192.59,4192.58,32.945]
["binance-futures","ETHUSDT",1754830454397,9.132,4193.05,4193.04,67.809]
["binance-futures","ETHUSDT",1754830499654,18.359,4193.37,4193.36,91.897]
["binance-futures","ETHUSDT",1754830543191,38.433,4196.03,4196.02,140.866]
["binance-futures","ETHUSDT",1754830597138,85.542,4197.09,4197.08,71.67]
["binance-futures","ETHUSDT",1754830609535,103.116,4198.55,4198.54,54.829]
["binance-futures","ETHUSDT",1754830690131,68.351,4199.23,4199.22,54.482]
["binance-futures","ETHUSDT",1754830699765,56.715,4199.23,4199.22,49.998]
["binance-futures","ETHUSDT",1754830764687,540.814,4200.0,4199.99,64.888]
["binance-futures","ETHUSDT",1754830795635,63.121,4199.14,4199.13,81.929]
["binance-futures","ETHUSDT",1754830850048,106.501,4199.8,4199.79,38.765]
["binance-futures","ETHUSDT",1754830911170,46.417,4199.4,4199.39,75.551]
["binance-futures","ETHUSDT",1754830939818,367.028,4201.0,4200.99,129.844]
["binance-futures","ETHUSDT",1754830973181,38.154,4201.29,4201.28,110.615]
["binance-futures","ETHUSDT",1754831027182,114.731,4201.06,4201.05,75.655]
["binance-futures","ETHUSDT",1754831076570,0.312,4201.1,4201.09,106.158]
["binance-futures","ETHUSDT",1754831109719,264.773,4202.17,4202.16,41.129]
["binance-futures","ETHUSDT",1754831164308,45.956,4202.74,4202.73,142.647]
["binance-futures","ETHUSDT",1754831173259,28.632,4202.63,4202.62,121.088]
["binance-futures","ETHUSDT",1754831216015,162.18,4202.3,4202.29,49.02]
["binance-futures","ETHUSDT",1754831264950,182.889,4201.01,4201.0,2.519]
["binance-futures","ETHUSDT",1754831321528,24.368,4202.74,4202.73,167.519]
["binance-futures","ETHUSDT",1754831374545,183.217,4202.28,4202.27,8.317]
["binance-futures","ETHUSDT",1754831417692,105.609,4199.17,4199.16,42.918]
["binance-futures","ETHUSDT",1754831457472,6.511,4199.76,4199.75,126.901]
["binance-futures","ETHUSDT",1754831485916,151.011,4201.21,4201.2,13.268]
["binance-futures","ETHUSDT",1754831566227,3.019,4202.78,4202.77,949.015]
["binance-futures","ETHUSDT",1754831606079,58.474,4203.47,4203.46,83.864]
["binance-futures","ETHUSDT",1754831643114,209.365,4199.96,4199.95,7.354]
["binance-futures","ETHUSDT",1754831698400,166.64,4194.53,4194.52,45.32]
["binance-futures","ETHUSDT",1754831707008,12.136,4195.82,4195.81,144.349]
["binance-futures","ETHUSDT",1754831748868,9.553,4193.5,4193.49,109.706]
["binance-futures","ETHUSDT",1754831794579,47.538,4188.77,4188.76,132.386]
["binance-futures","ETHUSDT",1754831842915,28.753,4191.84,4191.83,120.796]
["binance-futures","ETHUSDT",1754831897361,30.462,4190.58,4190.57,114.604]
["binance-futures","ETHUSDT",1754831936101,132.204,4187.34,4187.33,61.86]
["binance-futures","ETHUSDT",1754831991257,61.547,4192.66,4192.65,63.486]
["binance-futures","ETHUSDT",1754832024980,19.021,4191.64,4191.63,86.495]
["binance-futures","ETHUSDT",1754832077588,57.311,4191.01,4191.0,72.073]
["binance-futures","ETHUSDT",1754832101502,53.359,4192.77,4192.76,60.695]
["binance-futures","ETHUSDT",1754832128371,11.605,4190.98,4190.97,123.647]
["binance-futures","ETHUSDT",1754832181919,4.56,4190.01,4190.0,88.235]
["binance-futures","ETHUSDT",1754832254519,152.005,4192.31,4192.3,18.837]
["binance-futures","ETHUSDT",1754832274455,71.625,4192.34,4192.33,28.384]
["binance-futures","ETHUSDT",1754832326729,40.385,4191.28,4191.27,70.186]
["binance-futures","ETHUSDT",1754832358352,97.901,4192.32,4192.31,19.379]
["binance-futures","ETHUSDT",1754832427302,26.088,4194.17,4194.16,75.436]
["binance-futures","ETHUSDT",1754832481966,50.774,4193.71,4193.7,109.86]
["binance-futures","ETHUSDT",1754832521505,99.983,4194.82,4194.81,10.878]
["binance-futures","ETHUSDT",1754832532812,56.709,4194.82,4194.81,32.418]
["binance-futures","ETHUSDT",1754832617435,37.952,4190.2,4190.19,160.394]
["binance-futures","ETHUSDT",1754832632706,63.832,4188.17,4188.16,32.023]
["binance-futures","ETHUSDT",1754832674517,50.877,4185.43,4185.42,71.637]
["binance-futures","ETHUSDT",1754832722965,52.654,4180.63,4180.62,64.698]
["binance-futures","ETHUSDT",1754832760145,3.759,4182.99,4182.98,179.947]
["binance-futures","ETHUSDT",1754832809706,7.915,4179.03,4179.02,161.099]
["binance-futures","ETHUSDT",1754832825309,96.223,4180.77,4180.76,7.227]
["binance-futures","ETHUSDT",1754832893390,201.513,4178.22,4178.21,11.664]
["binance-futures","ETHUSDT",1754832929734,19.784,4180.85,4180.84,75.854]
["binance-futures","ETHUSDT",1754832966836,40.115,4180.97,4180.96,68.281]
["binance-futures","ETHUSDT",1754832988929,40.268,4179.33,4179.32,65.427]
["binance-futures","ETHUSDT",1754833027138,151.184,4179.13,4179.12,50.202]
["binance-futures","ETHUSDT",1754833071997,212.166,4177.41,4177.4,3.306]
["binance-futures","ETHUSDT",1754833126378,76.033,4175.45,4175.44,83.483]
["binance-futures","ETHUSDT",1754833163388,7.151,4177.8,4177.79,210.174]
["binance-futures","ETHUSDT",1754833214843,5.752,4177.1,4177.09,112.262]
["binance-futures","ETHUSDT",1754833251138,15.66,4175.01,4175.0,286.983]
["binance-futures","ETHUSDT",1754833299589,6.287,4178.83,4178.82,175.876]
["binance-futures","ETHUSDT",1754833317284,36.122,4178.71,4178.7,78.0]
["binance-futures","ETHUSDT",1754833385422,21.552,4183.0,4182.99,123.422]
["binance-futures","ETHUSDT",1754833393755,2.073,4182.57,4182.56,213.706]
["binance-futures","ETHUSDT",1754833456475,167.459,4181.49,4181.48,58.738]
["binance-futures","ETHUSDT",1754833486664,47.321,4182.01,4182.0,147.683]
["binance-futures","ETHUSDT",1754833561741,12.317,4185.01,4185.0,94.378]
["binance-futures","ETHUSDT",1754833576700,130.306,4184.25,4184.24,0.375]
["binance-futures","ETHUSDT",1754833629263,74.038,4183.62,4183.61,10.315]
["binance-futures","ETHUSDT",1754833669554,186.524,4184.01,4184.0,0.398]
["binance-futures","ETHUSDT",1754833721428,97.742,4178.58,4178.57,25.599]
["binance-futures","ETHUSDT",1754833770109,92.807,4178.73,4178.72,36.919]
["binance-futures","ETHUSDT",1754833808987,108.674,4182.48,4182.47,0.723]
["binance-futures","ETHUSDT",1754833858954,43.429,4184.29,4184.28,52.076]
["binance-futures","ETHUSDT",1754833867975,96.134,4183.25,4183.24,18.494]
["binance-futures","ETHUSDT",1754833918704,40.099,4184.16,4184.15,106.337]
["binance-futures","ETHUSDT",1754833960718,92.189,4184.31,4184.3,1.813]
["binance-futures","ETHUSDT",1754834001112,191.762,4181.16,4181.15,0.233]
["binance-futures","ETHUSDT",1754834069315,4.841,4182.92,4182.91,74.205]
["binance-futures","ETHUSDT",1754834104328,66.567,4184.0,4183.99,47.407]
["binance-futures","ETHUSDT",1754834145914,21.265,4182.17,4182.16,130.824]
["binance-futures","ETHUSDT",1754834180307,114.587,4178.43,4178.42,68.483]
["binance-futures","ETHUSDT",1754834248440,123.798,4178.33,4178.32,37.618]
["binance-futures","ETHUSDT",1754834287525,31.535,4174.23,4174.22,51.909]
["binance-futures","ETHUSDT",1754834325325,187.005,4166.97,4166.96,5.741]
["binance-futures","ETHUSDT",1754834369512,117.907,4166.06,4166.05,11.083]
["binance-futures","ETHUSDT",1754834373856,0.278,4167.59,4167.58,178.926]
["binance-futures","ETHUSDT",1754834424820,7.259,4167.21,4167.2,110.282]
["binance-futures","ETHUSDT",1754834459626,204.553,4166.32,4166.31,4.175]
["binance-futures","ETHUSDT",1754834509743,138.716,4163.17,4163.16,40.431]
["binance-futures","ETHUSDT",1754834552342,63.993,4160.17,4160.16,85.579]
["binance-futures","ETHUSDT",1754834587554,30.437,4167.8,4167.79,132.36]
["binance-futures","ETHUSDT",1754834606088,9.171,4171.82,4171.81,117.862]
["binance-futures","ETHUSDT",1754834669978,49.561,4171.87,4171.86,48.103]
["binance-futures","ETHUSDT",1754834718372,30.173,4176.21,4176.2,178.629]
["binance-futures","ETHUSDT",1754834745275,43.526,4176.77,4176.76,121.05]
["binance-futures","ETHUSDT",1754834763938,9.62,4177.64,4177.63,134.091]
["binance-futures","ETHUSDT",1754834810885,1049.93,4181.0,4180.99,53.48]
["binance-futures","ETHUSDT",1754834877945,50.786,4180.79,4180.78,91.368]
["binance-futures","ETHUSDT",1754834896696,68.532,4180.0,4179.99,29.182]
["binance-futures","ETHUSDT",1754834947114,57.73,4181.0,4180.99,132.941]
["binance-futures","ETHUSDT",1754834980681,60.128,4184.19,4184.18,10.265]
["binance-futures","ETHUSDT",1754835032007,7.796,4185.94,4185.93,69.935]
["binance-futures","ETHUSDT",1754835081256,835.864,4186.75,4186.74,26.086]
["binance-futures","ETHUSDT",1754835122938,90.371,4188.62,4188.61,140.923]
["binance-futures","ETHUSDT",1754835166209,37.259,4188.53,4188.52,110.093]
["binance-futures","ETHUSDT",1754835202883,46.708,4190.01,4190.0,60.958]
["binance-futures","ETHUSDT",1754835223005,23.513,4191.27,4191.26,61.03]
["binance-futures","ETHUSDT",1754835258967,54.767,4193.03,4193.02,90.938]
["binance-futures","ETHUSDT",1754835314602,60.821,4191.0,4190.99,68.403]
["binance-futures","ETHUSDT",1754835346408,80.607,4194.49,4194.48,97.103]
["binance-futures","ETHUSDT",1754835393561,28.746,4201.8,4201.79,66.283]
["binance-futures","ETHUSDT",1754835414554,82.083,4204.4,4204.39,48.042]
["binance-futures","ETHUSDT",1754835476104,65.499,4206.06,4206.05,134.101]
["binance-futures","ETHUSDT",1754835512023,178.732,4200.79,4200.78,43.427]
["binance-futures","ETHUSDT",1754835552182,77.447,4199.47,4199.46,80.831]
["binance-futures","ETHUSDT",1754835567179,85.229,4200.86,4200.85,82.427]
["binance-futures","ETHUSDT",1754835604942,22.894,4200.07,4200.06,294.59]
["binance-futures","ETHUSDT",1754835655259,25.483,4202.72,4202.71,61.598]
["binance-futures","ETHUSDT",1754835692055,35.456,4202.72,4202.71,93.306]
["binance-futures","ETHUSDT",1754835739985,141.4,4203.37,4203.36,35.92]
["binance-futures","ETHUSDT",1754835796377,158.854,4205.29,4205.28,9.86]
["binance-futures","ETHUSDT",1754835825970,0.523,4207.62,4207.61,260.419]
["binance-futures","ETHUSDT",1754835872326,122.515,4206.83,4206.82,11.216]
["binance-futures","ETHUSDT",1754835895208,4.058,4205.49,4205.48,209.647]
["binance-futures","ETHUSDT",1754835957402,54.598,4207.54,4207.53,47.046]
["binance-futures","ETHUSDT",1754836006744,8.519,4208.35,4208.34,100.924]
["binance-futures","ETHUSDT",1754836029312,5.735,4209.48,4209.47,112.449]
["binance-futures","ETHUSDT",1754836051358,71.871,4209.53,4209.52,23.215]
["binance-futures","ETHUSDT",1754836088508,0.02,4213.29,4213.24,16.864]
["binance-futures","ETHUSDT",1754836135616,45.997,4212.68,4212.67,103.694]
["binance-futures","ETHUSDT",1754836183559,110.755,4210.94,4210.93,21.793]
["binance-futures","ETHUSDT",1754836219535,86.218,4209.65,4209.64,4.404]
["binance-futures","ETHUSDT",1754836268149,1.323,4213.14,4213.13,129.181]
["binance-futures","ETHUSDT",1754836314977,146.765,4212.87,4212.86,3.357]
["binance-futures","ETHUSDT",1754836358294,56.39,4213.97,4213.96,82.018]
["binance-futures","ETHUSDT",1754836398535,113.284,4210.01,4210.0,56.796]
["binance-futures","ETHUSDT",1754836406638,108.167,4209.12,4209.11,1.291]
["binance-futures","ETHUSDT",1754836456731,58.114,4204.77,4204.76,15.01]
["binance-futures","ETHUSDT",1754836489820,16.885,4205.96,4205.95,108.197]
["binance-futures","ETHUSDT",1754836527041,46.99,4210.67,4210.66,69.129]
["binance-futures","ETHUSDT",1754836598816,22.201,4210.99,4210.98,90.919]
["binance-futures","ETHUSDT",1754836626074,99.402,4213.99,4213.98,3.736]
["binance-futures","ETHUSDT",1754836662116,101.069,4217.16,4217.15,7.682]
["binance-futures","ETHUSDT",1754836698981,110.141,4216.23,4216.22,32.504]
["binance-futures","ETHUSDT",1754836760914,71.993,4214.2,4214.19,119.674]
["binance-futures","ETHUSDT",1754836797795,13.445,4210.8,4210.79,182.08]
["binance-futures","ETHUSDT",1754836842273,55.27,4212.39,4212.38,49.806]
["binance-futures","ETHUSDT",1754836882824,14.617,4211.19,4211.18,89.089]
["binance-futures","ETHUSDT",1754836894376,35.481,4213.35,4213.34,130.575]
["binance-futures","ETHUSDT",1754836942185,63.58,4211.99,4211.98,99.965]
["binance-futures","ETHUSDT",1754836981761,91.683,4213.38,4213.37,41.596]
["binance-futures","ETHUSDT",1754837042323,52.638,4217.3,4217.29,223.647]
["binance-futures","ETHUSDT",1754837068236,91.218,4218.43,4218.42,85.16]
["binance-futures","ETHUSDT",1754837116971,159.312,4220.05,4220.04,57.003]
["binance-futures","ETHUSDT",1754837141687,176.616,4219.09,4219.08,26.627]
["binance-futures","ETHUSDT",1754837200784,157.346,4213.15,4213.14,2.041]
["binance-futures","ETHUSDT",1754837248872,167.399,4217.0,4216.99,17.949]
["binance-futures","ETHUSDT",1754837282004,61.789,4219.0,4218.99,199.948]
["binance-futures","ETHUSDT",1754837333930,113.94,4217.27,4217.26,23.607]
["binance-futures","ETHUSDT",1754837342608,105.708,4216.31,4216.18,1.428]
["binance-futures","ETHUSDT",1754837374682,122.986,4215.73,4215.72,5.182]
["binance-futures","ETHUSDT",1754837428417,137.998,4215.21,4215.2,8.38]
["binance-futures","ETHUSDT",1754837478870,172.543,4216.32,4216.31,41.964]
["binance-futures","ETHUSDT",1754837520845,59.014,4219.8,4219.79,47.013]
["binance-futures","ETHUSDT",1754837565706,59.528,4223.3,4223.29,91.079]
["binance-futures","ETHUSDT",1754837602231,109.742,4220.24,4220.23,100.403]
["binance-futures","ETHUSDT",1754837622061,149.989,4218.86,4218.85,48.106]
["binance-futures","ETHUSDT",1754837702359,22.592,4220.42,4220.41,69.511]
["binance-futures","ETHUSDT",1754837715931,59.809,4222.8,4222.79,189.528]
["binance-futures","ETHUSDT",1754837747806,66.546,4223.79,4223.78,108.708]
["binance-futures","ETHUSDT",1754837798235,145.077,4219.96,4219.95,1.373]
["binance-futures","ETHUSDT",1754837862958,57.33,4219.2,4219.19,102.429]
["binance-futures","ETHUSDT",1754837890192,51.688,4220.0,4219.99,156.177]
["binance-futures","ETHUSDT",1754837930397,12.414,4217.79,4217.78,72.362]
["binance-futures","ETHUSDT",1754837973151,219.024,4217.11,4217.1,6.628]
["binance-futures","ETHUSDT",1754838034425,0.755,4218.25,4218.24,66.644]
["binance-futures","ETHUSDT",1754838073483,71.523,4218.34,4218.33,29.145]
["binance-futures","ETHUSDT",1754838123050,74.971,4217.01,4217.0,12.216]
["binance-futures","ETHUSDT",1754838132519,194.43,4216.01,4216.0,90.459]
["binance-futures","ETHUSDT",1754838208895,54.765,4212.0,4211.99,94.84]
["binance-futures","ETHUSDT",1754838224301,481.834,4213.44,4213.43,252.186]
["binance-futures","ETHUSDT",1754838256237,84.608,4212.48,4212.47,184.972]
["binance-futures","ETHUSDT",1754838311095,4.768,4212.53,4212.52,264.832]
["binance-futures","ETHUSDT",1754838375242,403.112,4220.71,4220.7,115.975]
["binance-futures","ETHUSDT",1754838398340,19.007,4217.5,4217.49,95.899]
["binance-futures","ETHUSDT",1754838447097,73.971,4220.0,4219.99,113.849]
["binance-futures","ETHUSDT",1754838468434,9.352,4218.3,4218.29,212.751]
["binance-futures","ETHUSDT",1754838533585,97.578,4217.21,4217.2,69.086]
["binance-futures","ETHUSDT",1754838570229,27.528,4217.24,4217.23,132.585]
["binance-futures","ETHUSDT",1754838617617,60.626,4221.42,4221.41,43.795]
["binance-futures","ETHUSDT",1754838625485,139.827,4220.35,4220.34,9.449]
["binance-futures","ETHUSDT",1754838667977,121.232,4218.02,4218.01,60.877]
["binance-futures","ETHUSDT",1754838710294,48.675,4216.38,4216.37,62.722]
["binance-futures","ETHUSDT",1754838759713,39.576,4219.74,4219.73,188.756]
["binance-futures","ETHUSDT",1754838802174,49.432,4222.31,4222.3,145.873]
["binance-futures","ETHUSDT",1754838845058,10.986,4224.36,4224.35,205.173]
["binance-futures","ETHUSDT",1754838892706,23.005,4226.66,4226.65,378.271]
["binance-futures","ETHUSDT",1754838939907,50.113,4232.0,4231.99,36.683]
["binance-futures","ETHUSDT",1754838973916,175.245,4227.45,4227.44,4.543]
["binance-futures","ETHUSDT",1754838981965,64.665,4225.71,4225.7,137.841]
["binance-futures","ETHUSDT",1754839037269,35.825,4228.27,4228.26,105.843]
["binance-futures","ETHUSDT",1754839064505,11.481,4223.7,4223.69,156.502]
["binance-futures","ETHUSDT",1754839100014,13.983,4223.0,4222.99,155.718]
["binance-futures","ETHUSDT",1754839177158,64.708,4222.99,4222.98,17.202]
["binance-futures","ETHUSDT",1754839200486,6.655,4220.99,4220.98,169.315]
["binance-futures","ETHUSDT",1754839238526,184.907,4221.44,4221.43,72.089]
["binance-futures","ETHUSDT",1754839281598,120.767,4209.71,4209.7,32.215]
["binance-futures","ETHUSDT",1754839322425,22.885,4215.26,4215.25,94.117]
["binance-futures","ETHUSDT",1754839373136,0.04,4215.53,4215.52,161.926]
["binance-futures","ETHUSDT",1754839384218,35.715,4216.92,4216.91,164.843]
["binance-futures","ETHUSDT",1754839461450,62.147,4215.95,4215.94,89.796]
["binance-futures","ETHUSDT",1754839479217,74.634,4219.0,4218.99,167.545]
["binance-futures","ETHUSDT",1754839522280,1.974,4216.73,4216.72,130.266]
["binance-futures","ETHUSDT",1754839558347,6.895,4223.15,4223.14,174.431]
["binance-futures","ETHUSDT",1754839625129,23.791,4222.47,4222.46,116.438]
["binance-futures","ETHUSDT",1754839647084,210.986,4220.61,4220.6,40.925]
["binance-futures","ETHUSDT",1754839699281,253.692,4221.71,4221.7,1.92]
["binance-futures","ETHUSDT",1754839734291,42.935,4218.82,4218.81,68.971]
["binance-futures","ETHUSDT",1754839789870,42.675,4216.69,4216.68,118.468]
["binance-futures","ETHUSDT",1754839841187,51.213,4218.45,4218.44,157.985]
["binance-futures","ETHUSDT",1754839875615,3.171,4219.1,4219.09,198.624]
["binance-futures","ETHUSDT",1754839934105,33.221,4215.43,4215.42,132.362]
["binance-futures","ETHUSDT",1754839942733,0.643,4214.05,4214.04,103.893]
["binance-futures","ETHUSDT",1754839983036,171.832,4211.07,4211.06,29.945]
["binance-futures","ETHUSDT",1754840029105,116.533,4215.36,4215.35,54.618]
["binance-futures","ETHUSDT",1754840080192,113.736,4211.05,4211.04,47.308]
["binance-futures","ETHUSDT",1754840129116,80.898,4213.73,4213.72,102.381]
["binance-futures","ETHUSDT",1754840171164,2.854,4215.24,4215.23,218.961]
["binance-futures","ETHUSDT",1754840211121,35.732,4213.85,4213.84,50.262]
["binance-futures","ETHUSDT",1754840236822,59.045,4216.4,4216.39,46.561]
["binance-futures","ETHUSDT",1754840314034,60.52,4216.23,4216.22,61.492]
["binance-futures","ETHUSDT",1754840335664,1.258,4219.25,4219.24,122.654]
["binance-futures","ETHUSDT",1754840362371,127.303,4217.42,4217.41,68.64]
["binance-futures","ETHUSDT",1754840414719,72.847,4215.86,4215.85,48.224]
["binance-futures","ETHUSDT",1754840489518,38.286,4217.62,4217.61,141.058]
["binance-futures","ETHUSDT",1754840508431,36.85,4219.0,4218.99,89.878]
["binance-futures","ETHUSDT",1754840549007,192.378,4215.01,4215.0,10.393]
["binance-futures","ETHUSDT",1754840599463,197.886,4221.86,4221.85,3.18]
["binance-futures","ETHUSDT",1754840653464,64.489,4221.36,4221.35,1.735]
["binance-futures","ETHUSDT",1754840694563,231.191,4220.01,4220.0,72.065]
["binance-futures","ETHUSDT",1754840749142,46.932,4224.85,4224.84,127.644]
["binance-futures","ETHUSDT",1754840780612,37.991,4226.15,4226.14,127.716]
["binance-futures","ETHUSDT",1754840830250,67.837,4221.12,4221.11,118.279]
["binance-futures","ETHUSDT",1754840852767,0.056,4220.62,4220.61,125.841]
["binance-futures","ETHUSDT",1754840878974,92.83,4223.58,4223.57,12.662]
["binance-futures","ETHUSDT",1754840932058,150.085,4220.79,4220.78,44.898]
["binance-futures","ETHUSDT",1754841003582,0.8,4218.4,4218.39,92.795]
["binance-futures","ETHUSDT",1754841021290,192.012,4216.52,4216.51,0.79]
["binance-futures","ETHUSDT",1754841072050,49.13,4218.0,4217.99,54.276]
["binance-futures","ETHUSDT",1754841102398,61.399,4217.44,4217.43,68.049]
["binance-futures","ETHUSDT",1754841163106,0.734,4214.92,4214.91,236.94]
["binance-futures","ETHUSDT",1754841206738,51.799,4216.81,4216.8,186.366]
["binance-futures","ETHUSDT",1754841252728,8.432,4221.15,4221.14,156.367]
["binance-futures","ETHUSDT",1754841261619,8.511,4219.15,4219.14,77.286]
["binance-futures","ETHUSDT",1754841309462,45.218,4218.47,4218.46,26.854]
["binance-futures","ETHUSDT",1754841361122,67.229,4217.62,4217.61,43.496]
["binance-futures","ETHUSDT",1754841414849,2.826,4216.71,4216.7,220.324]
["binance-futures","ETHUSDT",1754841471416,55.263,4216.93,4216.92,59.441]
["binance-futures","ETHUSDT",1754841515855,16.781,4218.45,4218.44,141.178]
["binance-futures","ETHUSDT",1754841573123,1.169,4216.56,4216.55,183.599]
["binance-futures","ETHUSDT",1754841594540,91.354,4216.12,4216.11,59.215]
["binance-futures","ETHUSDT",1754841671069,102.37,4213.42,4213.41,13.341]
["binance-futures","ETHUSDT",1754841709805,16.568,4213.97,4213.96,165.384]
["binance-futures","ETHUSDT",1754841748474,31.078,4214.69,4214.68,65.238]
["binance-futures","ETHUSDT",1754841774672,97.097,4213.37,4213.36,48.752]
["binance-futures","ETHUSDT",1754841816718,12.309,4213.76,4213.75,201.603]
["binance-futures","ETHUSDT",1754841859847,19.786,4217.87,4217.86,162.988]
["binance-futures","ETHUSDT",1754841916792,24.812,4223.87,4223.86,167.823]
["binance-futures","ETHUSDT",1754841953706,109.77,4222.62,4222.61,6.901]
["binance-futures","ETHUSDT",1754842008401,47.141,4223.13,4223.12,60.216]
["binance-futures","ETHUSDT",1754842047928,87.328,4224.71,4224.7,114.803]
["binance-futures","ETHUSDT",1754842107346,13.679,4226.74,4226.73,29.001]
["binance-futures","ETHUSDT",1754842151414,120.216,4225.83,4225.82,100.44]
["binance-futures","ETHUSDT",1754842189738,41.301,4223.89,4223.88,137.252]
["binance-futures","ETHUSDT",1754842213602,57.692,4225.04,4225.03,48.442]
["binance-futures","ETHUSDT",1754842281055,64.279,4224.91,4224.9,152.497]
["binance-futures","ETHUSDT",1754842290484,271.004,4223.2,4223.19,0.723]
["binance-futures","ETHUSDT",1754842365448,167.041,4225.0,4224.99,15.824]
["binance-futures","ETHUSDT",1754842381178,48.016,4225.01,4225.0,87.382]
["binance-futures","ETHUSDT",1754842434753,10.745,4223.33,4223.32,197.651]
["binance-futures","ETHUSDT",1754842476710,23.522,4222.01,4222.0,97.392]
["binance-futures","ETHUSDT",1754842529740,99.412,4220.01,4220.0,5728.696]
["binance-futures","ETHUSDT",1754842584486,102.367,4220.16,4220.15,17.373]
["binance-futures","ETHUSDT",1754842626595,261.71,4220.1,4220.09,1.826]
["binance-futures","ETHUSDT",1754842682635,85.812,4220.01,4220.0,3966.425]
["binance-futures","ETHUSDT",1754842691738,26.297,4220.36,4220.35,80.701]
["binance-futures","ETHUSDT",1754842739465,104.927,4227.22,4227.21,71.45]
["binance-futures","ETHUSDT",1754842779626,79.923,4232.31,4232.3,40.098]
["binance-futures","ETHUSDT",1754842827733,37.22,4228.84,4228.83,88.382]
["binance-futures","ETHUSDT",1754842881918,37.234,4228.54,4228.53,55.74]
["binance-futures","ETHUSDT",1754842916730,226.382,4226.87,4226.86,0.861]
["binance-futures","ETHUSDT",1754842956518,132.081,4227.11,4227.1,55.543]
["binance-futures","ETHUSDT",1754842988639,153.578,4229.66,4229.65,45.348]
["binance-futures","ETHUSDT",1754843061254,34.382,4226.49,4226.48,187.784]
["binance-futures","ETHUSDT",1754843090852,162.56,4224.34,4224.33,32.918]
["binance-futures","ETHUSDT",1754843111336,44.378,4224.79,4224.78,141.221]
["binance-futures","ETHUSDT",1754843194962,131.452,4226.36,4226.35,8.08]
["binance-futures","ETHUSDT",1754843199522,220.342,4226.36,4226.35,237.704]
["binance-futures","ETHUSDT",1754843261132,71.595,4228.77,4228.76,98.689]
["binance-futures","ETHUSDT",1754843303412,157.033,4227.26,4227.25,41.979]
["binance-futures","ETHUSDT",1754843361424,183.242,4228.91,4228.9,2.642]
["binance-futures","ETHUSDT",1754843411722,20.964,4227.37,4227.36,107.859]
["binance-futures","ETHUSDT",1754843452816,18.028,4228.28,4228.27,121.042]
["binance-futures","ETHUSDT",1754843473159,105.981,4230.04,4230.03,59.628]
["binance-futures","ETHUSDT",1754843545165,144.43,4230.86,4230.85,57.677]
["binance-futures","ETHUSDT",1754843594489,152.211,4230.26,4230.25,48.779]
["binance-futures","ETHUSDT",1754843622419,19.438,4230.01,4230.0,144.995]
["binance-futures","ETHUSDT",1754843642485,67.114,4231.15,4231.14,32.246]
["binance-futures","ETHUSDT",1754843697710,2.431,4231.95,4231.94,244.968]
["binance-futures","ETHUSDT",1754843766136,33.934,4234.11,4234.1,50.035]
["binance-futures","ETHUSDT",1754843785552,45.269,4233.82,4233.81,70.463]
["binance-futures","ETHUSDT",1754843832880,59.168,4236.87,4236.86,66.101]
["binance-futures","ETHUSDT",1754843866375,33.188,4238.0,4237.99,66.098]
["binance-futures","ETHUSDT",1754843920127,284.386,4236.04,4236.03,35.288]
["binance-futures","ETHUSDT",1754843968452,186.154,4237.57,4237.56,3.138]
["binance-futures","ETHUSDT",1754844007417,206.616,4235.7,4235.69,77.821]
["binance-futures","ETHUSDT",1754844015418,55.344,4233.43,4233.42,301.751]
["binance-futures","ETHUSDT",1754844064214,33.61,4233.38,4233.37,172.534]
["binance-futures","ETHUSDT",1754844104151,97.59,4233.32,4233.31,89.8]
["binance-futures","ETHUSDT",1754844155762,38.327,4235.56,4235.55,229.93]
["binance-futures","ETHUSDT",1754844215792,62.495,4235.01,4235.0,32.178]
["binance-futures","ETHUSDT",1754844249960,70.954,4233.34,4233.33,40.245]
["binance-futures","ETHUSDT",1754844303944,0.03,4232.8,4232.73,11.575]
["binance-futures","ETHUSDT",1754844326380,143.65,4234.92,4234.91,55.796]
["binance-futures","ETHUSDT",1754844397492,113.775,4231.01,4231.0,11.396]
["binance-futures","ETHUSDT",1754844436328,191.598,4229.08,4229.07,61.813]
["binance-futures","ETHUSDT",1754844478728,44.402,4230.78,4230.77,171.758]
["binance-futures","ETHUSDT",1754844495544,141.502,4232.99,4232.98,32.461]
["binance-futures","ETHUSDT",1754844536440,100.765,4230.42,4230.41,70.242]
["binance-futures","ETHUSDT",1754844588164,60.057,4228.69,4228.68,79.959]
["binance-futures","ETHUSDT",1754844629794,51.403,4226.46,4226.45,73.728]
["binance-futures","ETHUSDT",1754844685278,79.756,4228.73,4228.72,28.437]
["binance-futures","ETHUSDT",1754844750798,72.351,4228.83,4228.82,169.913]
["binance-futures","ETHUSDT",1754844790491,119.739,4227.5,4227.49,21.233]
["binance-futures","ETHUSDT",1754844815014,96.238,4226.6,4226.59,21.453]
["binance-futures","ETHUSDT",1754844898626,9.733,4226.42,4226.41,260.445]
["binance-futures","ETHUSDT",1754844940019,1.431,4226.6,4226.59,219.712]
["binance-futures","ETHUSDT",1754844972848,50.858,4228.55,4228.54,101.444]
["binance-futures","ETHUSDT",1754845040065,91.082,4230.0,4229.99,171.424]
["binance-futures","ETHUSDT",1754845050582,104.531,4230.0,4229.99,152.87]
["binance-futures","ETHUSDT",1754845092389,53.533,4231.75,4231.74,55.659]
["binance-futures","ETHUSDT",1754845144543,150.403,4232.57,4232.56,63.541]
["binance-futures","ETHUSDT",1754845198588,125.233,4232.22,4232.21,20.914]
["binance-futures","ETHUSDT",1754845246715,86.277,4232.43,4232.42,71.093]
["binance-futures","ETHUSDT",1754845293972,51.424,4232.11,4232.1,175.53]
["binance-futures","ETHUSDT",1754845347308,63.746,4230.14,4230.13,181.766]
["binance-futures","ETHUSDT",1754845395632,189.613,4230.11,4230.1,37.835]
["binance-futures","ETHUSDT",1754845442882,78.919,4230.7,4230.69,45.818]
["binance-futures","ETHUSDT",1754845451981,0.817,4231.04,4231.03,270.138]
["binance-futures","ETHUSDT",1754845505376,177.938,4236.01,4236.0,24.667]
["binance-futures","ETHUSDT",1754845543844,122.883,4233.89,4233.88,19.159]
["binance-futures","ETHUSDT",1754845587124,72.111,4233.7,4233.69,67.289]
["binance-futures","ETHUSDT",1754845665461,167.085,4231.69,4231.68,2.403]
["binance-futures","ETHUSDT",1754845698357,158.213,4231.37,4231.36,18.115]
["binance-futures","ETHUSDT",1754845725819,0.58,4233.52,4233.51,274.618]
["binance-futures","ETHUSDT",1754845793934,78.033,4235.04,4235.03,71.089]
["binance-futures","ETHUSDT",1754845843543,846.283,4240.0,4239.99,67.356]
["binance-futures","ETHUSDT",1754845875385,83.951,4239.01,4239.0,42.612]
["binance-futures","ETHUSDT",1754845889616,1.617,4238.2,4238.19,147.226]
["binance-futures","ETHUSDT",1754845966758,83.905,4243.0,4242.99,34.631]
["binance-futures","ETHUSDT",1754845977591,0.352,4243.55,4243.54,197.973]
["binance-futures","ETHUSDT",1754846025341,22.049,4241.16,4241.15,85.936]
["binance-futures","ETHUSDT",1754846063786,44.22,4234.25,4234.24,151.895]
["binance-futures","ETHUSDT",1754846122614,173.196,4232.88,4232.87,94.733]
["binance-futures","ETHUSDT",1754846150970,30.087,4234.71,4234.7,134.333]
["binance-futures","ETHUSDT",1754846201344,128.574,4231.64,4231.63,39.9]
["binance-futures","ETHUSDT",1754846228240,130.161,4230.31,4230.3,5.003]
["binance-futures","ETHUSDT",1754846292201,68.836,4231.98,4231.97,45.959]
["binance-futures","ETHUSDT",1754846345840,3.085,4233.08,4233.07,115.722]
["binance-futures","ETHUSDT",1754846383851,104.33,4234.83,4234.82,113.353]
["binance-futures","ETHUSDT",1754846398959,35.488,4234.83,4234.82,118.907]
["binance-futures","ETHUSDT",1754846452314,0.49,4234.51,4234.5,298.585]
["binance-futures","ETHUSDT",1754846489188,100.654,4231.31,4231.3,57.695]
["binance-futures","ETHUSDT",1754846549297,42.333,4234.28,4234.27,45.85]
["binance-futures","ETHUSDT",1754846599752,154.181,4229.53,4229.52,23.339]
["binance-futures","ETHUSDT",1754846641902,174.541,4228.31,4228.3,29.137]
["binance-futures","ETHUSDT",1754846693505,64.564,4227.44,4227.43,93.75]
["binance-futures","ETHUSDT",1754846708529,134.372,4227.09,4227.08,192.584]
["binance-futures","ETHUSDT",1754846790468,102.756,4227.56,4227.55,18.716]
["binance-futures","ETHUSDT",1754846848287,29.994,4226.43,4226.42,100.915]
["binance-futures","ETHUSDT",1754846863117,52.773,4228.78,4228.77,40.14]
["binance-futures","ETHUSDT",1754846905853,41.811,4227.84,4227.83,99.883]
["binance-futures","ETHUSDT",1754846965927,69.528,4226.04,4226.03,54.562]
["binance-futures","ETHUSDT",1754847034952,72.963,4226.4,4226.39,56.462]
["binance-futures","ETHUSDT",1754847064020,59.428,4227.0,4226.99,71.968]
["binance-futures","ETHUSDT",1754847106135,93.914,4225.93,4225.92,60.029]
["binance-futures","ETHUSDT",1754847148373,9.062,4227.01,4227.0,195.225]
["binance-futures","ETHUSDT",1754847212623,73.279,4229.49,4229.48,17.428]
["binance-futures","ETHUSDT",1754847256167,48.265,4229.67,4229.66,108.359]
["binance-futures","ETHUSDT",1754847310020,11.272,4230.86,4230.85,116.697]
["binance-futures","ETHUSDT",1754847321023,23.77,4231.29,4231.28,74.288]
["binance-futures","ETHUSDT",1754847362992,249.146,4230.9,4230.89,0.69]
["binance-futures","ETHUSDT",1754847427451,157.622,4230.12,4230.11,45.632]
["binance-futures","ETHUSDT",1754847462766,2.836,4226.95,4226.94,73.867]
["binance-futures","ETHUSDT",1754847518132,81.239,4229.14,4229.13,37.597]
["binance-futures","ETHUSDT",1754847593470,92.434,4227.18,4227.17,42.97]
["binance-futures","ETHUSDT",1754847622524,34.353,4225.73,4225.72,74.212]
["binance-futures","ETHUSDT",1754847651571,13.689,4225.49,4225.48,42.902]
["binance-futures","ETHUSDT",1754847716300,2.432,4223.79,4223.78,212.862]
["binance-futures","ETHUSDT",1754847775388,36.174,4225.61,4225.6,128.415]
["binance-futures","ETHUSDT",1754847820343,110.732,4224.23,4224.22,194.18]
["binance-futures","ETHUSDT",1754847886848,51.473,4225.28,4225.27,154.287]
["binance-futures","ETHUSDT",1754847898770,35.992,4225.3,4225.29,79.939]
["binance-futures","ETHUSDT",1754847953280,161.529,4225.44,4225.43,17.753]
["binance-futures","ETHUSDT",1754848005230,199.413,4227.45,4227.44,0.013]
["binance-futures","ETHUSDT",1754848062548,2.137,4230.25,4230.24,113.909]
["binance-futures","ETHUSDT",1754848111138,140.244,4231.58,4231.57,45.269]
["binance-futures","ETHUSDT",1754848162431,2.396,4230.56,4230.55,120.661]
["binance-futures","ETHUSDT",1754848223061,218.946,4229.46,4229.45,3.704]
["binance-futures","ETHUSDT",1754848281462,165.84,4229.94,4229.93,35.944]
["binance-futures","ETHUSDT",1754848326114,189.527,4228.99,4228.98,2.581]
["binance-futures","ETHUSDT",1754848336463,1.141,4229.25,4229.24,181.87]
["binance-futures","ETHUSDT",1754848404039,95.402,4228.37,4228.36,31.509]
["binance-futures","ETHUSDT",1754848440630,45.213,4226.99,4226.98,65.96]
["binance-futures","ETHUSDT",1754848483480,210.556,4225.92,4225.91,30.812]
["binance-futures","ETHUSDT",1754848523700,74.508,4226.97,4226.96,47.753]
["binance-futures","ETHUSDT",1754848595964,57.491,4225.63,4225.62,57.123]
["binance-futures","ETHUSDT",1754848631646,7.365,4226.68,4226.67,212.763]
["binance-futures","ETHUSDT",1754848698324,90.49,4226.63,4226.62,50.375]
["binance-futures","ETHUSDT",1754848747321,132.667,4224.26,4224.25,53.365]
["binance-futures","ETHUSDT",1754848806434,208.312,4222.33,4222.32,16.63]
["binance-futures","ETHUSDT",1754848855671,59.85,4217.45,4217.44,52.673]
["binance-futures","ETHUSDT",1754848894039,156.148,4218.02,4218.01,167.686]
["binance-futures","ETHUSDT",1754848910795,121.873,4220.2,4220.19,36.426]
["binance-futures","ETHUSDT",1754848954291,39.241,4220.21,4220.2,556.778]
["binance-futures","ETHUSDT",1754848994294,96.803,4218.97,4218.96,45.228]
["binance-futures","ETHUSDT",1754849065386,41.348,4220.03,4220.02,214.939]
["binance-futures","ETHUSDT",1754849090997,42.797,4221.8,4221.79,124.862]
["binance-futures","ETHUSDT",1754849142067,33.223,4226.23,4226.22,48.679]
["binance-futures","ETHUSDT",1754849176414,227.391,4224.03,4224.02,38.792]
["binance-futures","ETHUSDT",1754849239768,58.178,4224.92,4224.91,76.576]
["binance-futures","ETHUSDT",1754849299245,158.74,4226.23,4226.22,23.052]
["binance-futures","ETHUSDT",1754849345792,0.737,4226.12,4226.11,64.474]
["binance-futures","ETHUSDT",1754849397113,5.621,4229.58,4229.57,67.667]
["binance-futures","ETHUSDT",1754849406291,135.387,4228.9,4228.89,67.251]
["binance-futures","ETHUSDT",1754849450818,58.552,4229.6,4229.59,104.693]
["binance-futures","ETHUSDT",1754849506118,67.63,4230.48,4230.47,155.441]
["binance-futures","ETHUSDT",1754849564636,217.437,4232.0,4231.99,72.508]
["binance-futures","ETHUSDT",1754849599812,91.208,4233.62,4233.61,22.03]
["binance-futures","ETHUSDT",1754849654744,40.999,4229.01,4229.0,162.926]
["binance-futures","ETHUSDT",1754849716740,21.258,4228.74,4228.73,93.801]
["binance-futures","ETHUSDT",1754849757540,143.731,4229.5,4229.49,54.632]
["binance-futures","ETHUSDT",1754849817107,202.561,4228.38,4228.37,16.684]
["binance-futures","ETHUSDT",1754849838463,35.424,4229.34,4229.33,83.107]
["binance-futures","ETHUSDT",1754849867866,0.844,4226.34,4226.33,155.401]
["binance-futures","ETHUSDT",1754849926563,2.111,4225.65,4225.64,186.704]
["binance-futures","ETHUSDT",1754850002534,112.096,4223.26,4223.25,65.416]
["binance-futures","ETHUSDT",1754850025227,47.128,4224.27,4224.26,66.009]
["binance-futures","ETHUSDT",1754850073443,56.067,4222.28,4222.27,62.005]
["binance-futures","ETHUSDT",1754850127208,98.835,4221.26,4221.25,102.126]
["binance-futures","ETHUSDT",1754850185022,339.655,4217.95,4217.94,1.924]
["binance-futures","ETHUSDT",1754850224107,111.711,4219.5,4219.49,127.985]
["binance-futures","ETHUSDT",1754850282484,48.238,4218.5,4218.49,208.228]
["binance-futures","ETHUSDT",1754850320443,93.651,4217.61,4217.6,210.308]
["binance-futures","ETHUSDT",1754850375304,76.762,4218.43,4218.42,189.685]
["binance-futures","ETHUSDT",1754850398550,23.454,4219.32,4219.31,326.952]
["binance-futures","ETHUSDT",1754850425479,93.726,4221.24,4221.23,38.149]
["binance-futures","ETHUSDT",1754850509542,100.751,4223.13,4223.12,294.065]
["binance-futures","ETHUSDT",1754850553770,46.118,4223.13,4223.12,486.714]
["binance-futures","ETHUSDT",1754850604595,73.478,4223.13,4223.12,323.148]
["binance-futures","ETHUSDT",1754850646299,303.467,4223.81,4223.8,87.472]
["binance-futures","ETHUSDT",1754850709493,30.986,4222.97,4222.96,141.982]
["binance-futures","ETHUSDT",1754850765268,69.05,4226.18,4226.17,62.067]
["binance-futures","ETHUSDT",1754850810956,19.368,4227.22,4227.21,184.586]
["binance-futures","ETHUSDT",1754850862479,28.278,4227.09,4227.08,85.734]
["binance-futures","ETHUSDT",1754850873126,103.854,4226.78,4226.77,46.956]
["binance-futures","ETHUSDT",1754850931450,195.83,4225.69,4225.68,47.818]
["binance-futures","ETHUSDT",1754850974857,107.566,4225.09,4225.08,47.713]
["binance-futures","ETHUSDT",1754851031993,40.511,4225.72,4225.71,172.554]
["binance-futures","ETHUSDT",1754851090135,5.697,4227.32,4227.31,215.501]
["binance-futures","ETHUSDT",1754851134896,21.609,4227.3,4227.29,99.467]
["binance-futures","ETHUSDT",1754851193048,123.06,4228.0,4227.99,23.634]
["binance-futures","ETHUSDT",1754851210706,70.752,4227.61,4227.6,127.372]
["binance-futures","ETHUSDT",1754851296576,2.495,4227.77,4227.76,178.19]
["binance-futures","ETHUSDT",1754851338336,146.4,4228.68,4228.67,36.138]
["binance-futures","ETHUSDT",1754851378573,57.281,4229.68,4229.67,105.794]
["binance-futures","ETHUSDT",1754851406341,58.903,4229.84,4229.83,36.775]
["binance-futures","ETHUSDT",1754851492747,38.148,4225.71,4225.7,68.215]
["binance-futures","ETHUSDT",1754851510830,100.042,4224.65,4224.64,50.311]
["binance-futures","ETHUSDT",1754851565627,8.74,4225.51,4225.5,219.895]
["binance-futures","ETHUSDT",1754851612354,59.731,4227.59,4227.58,143.905]
["binance-futures","ETHUSDT",1754851675777,34.748,4226.66,4226.65,69.145]
["binance-futures","ETHUSDT",1754851721622,65.004,4226.81,4226.8,99.482]
["binance-futures","ETHUSDT",1754851787651,125.83,4227.63,4227.62,5.878]
["binance-futures","ETHUSDT",1754851836047,79.219,4228.02,4228.01,25.244]
["binance-futures","ETHUSDT",1754851879947,12.246,4229.74,4229.73,204.568]
["binance-futures","ETHUSDT",1754851906396,291.899,4230.0,4229.99,214.351]
["binance-futures","ETHUSDT",1754851946682,75.652,4230.97,4230.96,28.777]
["binance-futures","ETHUSDT",1754851987408,218.853,4230.99,4230.98,4.823]
["binance-futures","ETHUSDT",1754852068759,79.802,4228.63,4228.62,58.362]
["binance-futures","ETHUSDT",1754852086802,242.962,4227.52,4227.51,7.026]
["binance-futures","ETHUSDT",1754852144077,15.723,4228.35,4228.34,145.341]
["binance-futures","ETHUSDT",1754852193073,28.381,4230.0,4229.99,161.556]
["binance-futures","ETHUSDT",1754852254492,87.522,4230.5,4230.49,49.211]
["binance-futures","ETHUSDT",1754852314808,39.424,4231.98,4231.97,72.457]
["binance-futures","ETHUSDT",1754852358514,186.042,4234.11,4234.1,1.896]
["binance-futures","ETHUSDT",1754852416633,235.813,4233.51,4233.5,1.561]
["binance-futures","ETHUSDT",1754852425505,128.788,4233.89,4233.88,48.058]
["binance-futures","ETHUSDT",1754852477935,110.638,4231.09,4231.08,12.133]
["binance-futures","ETHUSDT",1754852528417,35.802,4231.58,4231.57,194.506]
["binance-futures","ETHUSDT",1754852599516,19.374,4233.89,4233.88,380.991]
["binance-futures","ETHUSDT",1754852631354,152.869,4232.16,4232.15,7.349]
["binance-futures","ETHUSDT",1754852690555,65.743,4230.5,4230.49,55.089]
["binance-futures","ETHUSDT",1754852713689,29.238,4229.77,4229.76,123.677]
["binance-futures","ETHUSDT",1754852798081,59.432,4232.8,4232.79,44.582]
["binance-futures","ETHUSDT",1754852855568,8.95,4233.81,4233.8,172.476]
["binance-futures","ETHUSDT",1754852881906,50.877,4241.14,4241.13,140.674]
["binance-futures","ETHUSDT",1754852902453,56.105,4240.32,4240.31,58.314]
["binance-futures","ETHUSDT",1754852981251,101.706,4242.22,4242.21,109.522]
["binance-futures","ETHUSDT",1754852985150,32.193,4241.88,4241.87,76.703]
["binance-futures","ETHUSDT",1754853042165,22.091,4244.73,4244.72,73.856]
["binance-futures","ETHUSDT",1754853080082,88.42,4243.71,4243.7,28.182]
["binance-futures","ETHUSDT",1754853140049,83.19,4243.61,4243.6,112.47]
["binance-futures","ETHUSDT",1754853188974,74.933,4241.01,4241.0,44.878]
["binance-futures","ETHUSDT",1754853231612,220.666,4240.81,4240.8,37.617]
["binance-futures","ETHUSDT",1754853255750,138.055,4240.81,4240.8,22.175]
["binance-futures","ETHUSDT",1754853330911,155.651,4241.68,4241.67,43.658]
["binance-futures","ETHUSDT",1754853383754,61.289,4244.49,4244.48,32.217]
["binance-futures","ETHUSDT",1754853411481,15.517,4247.01,4247.0,114.018]
["binance-futures","ETHUSDT",1754853430064,99.008,4247.91,4247.9,2.842]
["binance-futures","ETHUSDT",1754853510605,55.935,4241.68,4241.67,105.11]
["binance-futures","ETHUSDT",1754853536721,29.392,4239.21,4239.2,132.462]
["binance-futures","ETHUSDT",1754853578290,51.968,4236.74,4236.73,97.785]
["binance-futures","ETHUSDT",1754853624214,12.678,4240.52,4240.51,151.614]
["binance-futures","ETHUSDT",1754853682737,199.297,4237.01,4237.0,36.721]
["binance-futures","ETHUSDT",1754853740017,14.108,4237.71,4237.7,231.072]
["binance-futures","ETHUSDT",1754853799891,53.597,4237.88,4237.87,173.916]
["binance-futures","ETHUSDT",1754853844661,33.021,4241.74,4241.73,116.727]
["binance-futures","ETHUSDT",1754853854940,57.187,4240.91,4240.9,47.159]
["binance-futures","ETHUSDT",1754853909890,78.507,4243.48,4243.47,14.419]
["binance-futures","ETHUSDT",1754853958647,56.617,4243.83,4243.82,93.76]
["binance-futures","ETHUSDT",1754854019835,102.965,4243.09,4243.08,33.455]
["binance-futures","ETHUSDT",1754854089610,30.268,4242.24,4242.23,128.071]
["binance-futures","ETHUSDT",1754854129915,136.804,4240.7,4240.69,7.61]
["binance-futures","ETHUSDT",1754854195735,72.572,4241.24,4241.23,57.472]
["binance-futures","ETHUSDT",1754854220370,37.66,4243.71,4243.7,56.565]
["binance-futures","ETHUSDT",1754854300701,23.651,4243.98,4243.97,131.221]
["binance-futures","ETHUSDT",1754854343678,15.263,4245.8,4245.79,248.119]
["binance-futures","ETHUSDT",1754854390522,58.867,4246.26,4246.25,57.906]
["binance-futures","ETHUSDT",1754854408602,44.836,4246.95,4246.94,21.484]
["binance-futures","ETHUSDT",1754854444774,72.819,4249.73,4249.72,17.121]
["binance-futures","ETHUSDT",1754854502848,79.042,4246.18,4246.17,26.858]
["binance-futures","ETHUSDT",1754854548746,0.001,4246.57,4246.56,221.808]
["binance-futures","ETHUSDT",1754854615296,54.517,4245.23,4245.22,35.901]
["binance-futures","ETHUSDT",1754854673554,21.416,4245.42,4245.41,215.594]
["binance-futures","ETHUSDT",1754854717232,6.525,4247.41,4247.4,149.106]
["binance-futures","ETHUSDT",1754854743209,99.206,4247.55,4247.54,26.933]
["binance-futures","ETHUSDT",1754854827888,38.863,4248.3,4248.29,173.882]
["binance-futures","ETHUSDT",1754854871863,193.144,4246.65,4246.64,30.501]
["binance-futures","ETHUSDT",1754854906337,49.433,4246.55,4246.54,94.06]
["binance-futures","ETHUSDT",1754854975373,86.289,4248.01,4248.0,74.636]
["binance-futures","ETHUSDT",1754854986105,142.917,4247.31,4247.3,5.245]
["binance-futures","ETHUSDT",1754855032791,83.02,4248.58,4248.57,55.068]
["binance-futures","ETHUSDT",1754855095470,178.442,4246.57,4246.56,68.754]
["binance-futures","ETHUSDT",1754855152426,43.332,4246.36,4246.35,35.908]
["binance-futures","ETHUSDT",1754855204657,86.316,4249.7,4249.69,18.199]
["binance-futures","ETHUSDT",1754855255697,154.314,4247.77,4247.76,67.381]
["binance-futures","ETHUSDT",1754855321348,113.803,4248.0,4247.99,112.249]
["binance-futures","ETHUSDT",1754855366513,40.79,4254.49,4254.48,134.928]
["binance-futures","ETHUSDT",1754855411363,168.09,4253.39,4253.38,162.842]
["binance-futures","ETHUSDT",1754855430900,355.491,4251.72,4251.71,0.214]
["binance-futures","ETHUSDT",1754855461502,76.015,4252.65,4252.64,30.823]
["binance-futures","ETHUSDT",1754855514557,59.754,4252.83,4252.82,53.253]
["binance-futures","ETHUSDT",1754855577106,211.524,4257.38,4257.37,74.16]
["binance-futures","ETHUSDT",1754855609629,93.665,4257.16,4257.15,13.251]
["binance-futures","ETHUSDT",1754855667528,98.179,4256.1,4256.09,75.715]
["binance-futures","ETHUSDT",1754855693024,186.47,4254.66,4254.65,53.438]
["binance-futures","ETHUSDT",1754855765001,193.888,4254.24,4254.23,34.588]
["binance-futures","ETHUSDT",1754855825367,498.898,4253.76,4253.75,57.259]
["binance-futures","ETHUSDT",1754855862843,132.786,4253.08,4253.07,50.891]
["binance-futures","ETHUSDT",1754855879236,20.79,4251.02,4251.01,260.028]
["binance-futures","ETHUSDT",1754855967976,189.841,4249.3,4249.29,1.959]
["binance-futures","ETHUSDT",1754855980251,185.056,4249.1,4249.09,26.764]
["binance-futures","ETHUSDT",1754856032656,148.866,4247.7,4247.69,9.916]
["binance-futures","ETHUSDT",1754856071410,53.358,4245.01,4245.0,88.641]
["binance-futures","ETHUSDT",1754856134406,52.843,4240.98,4240.97,100.681]
["binance-futures","ETHUSDT",1754856178761,21.588,4240.27,4240.26,132.871]
["binance-futures","ETHUSDT",1754856221556,74.789,4241.6,4241.59,54.525]
["binance-futures","ETHUSDT",1754856250756,565.227,4241.0,4240.99,121.422]
["binance-futures","ETHUSDT",1754856320116,76.237,4241.99,4241.98,25.224]
["binance-futures","ETHUSDT",1754856359107,52.244,4241.56,4241.55,88.337]
["binance-futures","ETHUSDT",1754856391259,207.646,4240.97,4240.96,12.177]
["binance-futures","ETHUSDT",1754856441179,143.866,4241.0,4240.99,35.899]
["binance-futures","ETHUSDT",1754856536652,152.708,4239.64,4239.63,54.733]
["binance-futures","ETHUSDT",1754856543618,130.182,4238.73,4238.72,47.525]
["binance-futures","ETHUSDT",1754856601722,0.028,4240.4,4240.39,138.276]
["binance-futures","ETHUSDT",1754856654389,266.637,4238.14,4238.13,7.264]
["binance-futures","ETHUSDT",1754856695788,414.984,4229.0,4228.99,193.578]
["binance-futures","ETHUSDT",1754856743218,110.453,4218.68,4218.67,22.126]
["binance-futures","ETHUSDT",1754856755980,19.344,4219.24,4219.23,205.12]
["binance-futures","ETHUSDT",1754856826143,108.111,4228.57,4228.56,4.889]
["binance-futures","ETHUSDT",1754856834229,104.961,4230.33,4230.32,254.953]
["binance-futures","ETHUSDT",1754856891639,26.52,4230.61,4230.6,126.383]
["binance-futures","ETHUSDT",1754856924882,112.578,4231.2,4231.19,39.519]
["binance-futures","ETHUSDT",1754856975275,23.854,4224.57,4224.56,82.947]
["binance-futures","ETHUSDT",1754857040061,22.596,4229.31,4229.3,93.616]
["binance-futures","ETHUSDT",1754857066931,261.485,4229.95,4229.94,1.774]
["binance-futures","ETHUSDT",1754857108236,11.682,4230.05,4230.04,72.545]
["binance-futures","ETHUSDT",1754857150669,5.455,4226.43,4226.42,213.308]
["binance-futures","ETHUSDT",1754857210980,60.372,4222.33,4222.32,108.142]
["binance-futures","ETHUSDT",1754857249022,19.402,4221.6,4221.59,85.695]
["binance-futures","ETHUSDT",1754857296495,249.334,4220.88,4220.87,30.683]
["binance-futures","ETHUSDT",1754857306980,4.278,4221.5,4221.49,142.997]
["binance-futures","ETHUSDT",1754857348701,27.78,4221.77,4221.76,136.589]
["binance-futures","ETHUSDT",1754857396827,0.005,4216.82,4216.81,131.46]
["binance-futures","ETHUSDT",1754857435102,71.525,4217.84,4217.83,165.633]
["binance-futures","ETHUSDT",1754857495744,159.775,4214.54,4214.53,63.526]
["binance-futures","ETHUSDT",1754857533527,151.541,4215.01,4215.0,14.454]
["binance-futures","ETHUSDT",1754857570343,21.108,4218.25,4218.24,42.72]
["binance-futures","ETHUSDT",1754857600341,27.781,4218.79,4218.39,83.864]
["binance-futures","ETHUSDT",1754857675269,51.222,4219.69,4219.68,41.187]
["binance-futures","ETHUSDT",1754857717462,109.629,4218.63,4218.62,17.925]
["binance-futures","ETHUSDT",1754857752187,52.712,4215.12,4215.11,117.982]
["binance-futures","ETHUSDT",1754857804954,162.447,4212.32,4212.31,62.216]
["binance-futures","ETHUSDT",1754857812983,48.413,4214.77,4214.76,100.982]
["binance-futures","ETHUSDT",1754857858195,15.003,4216.5,4216.49,146.752]
["binance-futures","ETHUSDT",1754857903786,122.466,4218.24,4218.23,13.191]
["binance-futures","ETHUSDT",1754857957885,215.717,4217.21,4217.2,29.715]
["binance-futures","ETHUSDT",1754858005728,0.46,4216.93,4216.92,53.683]
["binance-futures","ETHUSDT",1754858056565,32.832,4219.79,4219.78,118.637]
["binance-futures","ETHUSDT",1754858111404,161.603,4219.25,4219.24,5.525]
["binance-futures","ETHUSDT",1754858170638,179.491,4219.97,4219.96,15.057]
["binance-futures","ETHUSDT",1754858212218,134.305,4220.0,4219.99,12.909]
["binance-futures","ETHUSDT",1754858240898,145.965,4220.81,4220.8,7.131]
["binance-futures","ETHUSDT",1754858266585,4.394,4222.5,4222.49,217.359]
["binance-futures","ETHUSDT",1754858323685,134.534,4222.16,4222.15,27.367]
["binance-futures","ETHUSDT",1754858397404,0.037,4224.38,4224.37,226.648]
["binance-futures","ETHUSDT",1754858421345,2.261,4225.56,4225.55,157.587]
["binance-futures","ETHUSDT",1754858475294,278.34,4227.17,4227.16,16.832]
["binance-futures","ETHUSDT",1754858509845,1.674,4227.22,4227.21,128.029]
["binance-futures","ETHUSDT",1754858570363,88.862,4227.51,4227.5,8.478]
["binance-futures","ETHUSDT",1754858613164,88.954,4230.65,4230.64,18.657]
["binance-futures","ETHUSDT",1754858666512,49.927,4230.12,4230.11,59.711]
["binance-futures","ETHUSDT",1754858718320,74.868,4223.73,4223.72,26.611]
["binance-futures","ETHUSDT",1754858758206,126.524,4220.89,4220.88,36.103]
["binance-futures","ETHUSDT",1754858774713,0.836,4222.45,4222.44,103.922]
["binance-futures","ETHUSDT",1754858822251,40.042,4224.92,4224.91,54.238]
["binance-futures","ETHUSDT",1754858861730,8.039,4230.41,4230.4,135.339]
["binance-futures","ETHUSDT",1754858937268,31.547,4226.87,4226.86,69.623]
["binance-futures","ETHUSDT",1754858963576,38.064,4227.07,4227.06,75.348]
["binance-futures","ETHUSDT",1754859026538,16.964,4224.57,4224.56,50.466]
["binance-futures","ETHUSDT",1754859064551,82.795,4226.25,4226.24,33.318]
["binance-futures","ETHUSDT",1754859130283,56.281,4227.52,4227.51,23.237]
["binance-futures","ETHUSDT",1754859174242,58.945,4226.84,4226.83,140.67]
["binance-futures","ETHUSDT",1754859199329,68.996,4228.99,4228.98,66.318]
["binance-futures","ETHUSDT",1754859245118,45.059,4228.0,4227.99,143.852]
["binance-futures","ETHUSDT",1754859304810,192.495,4227.06,4227.05,3.168]
["binance-futures","ETHUSDT",1754859355039,109.342,4228.03,4228.02,10.425]
["binance-futures","ETHUSDT",1754859413547,15.719,4224.58,4224.57,75.144]
["binance-futures","ETHUSDT",1754859474188,123.686,4220.01,4220.0,48.076]
["binance-futures","ETHUSDT",1754859511802,63.45,4216.8,4216.79,35.346]
["binance-futures","ETHUSDT",1754859564840,44.392,4216.02,4216.01,120.507]
["binance-futures","ETHUSDT",1754859621587,9.981,4211.57,4211.56,37.149]
["binance-futures","ETHUSDT",1754859656424,5.48,4204.81,4204.73,64.117]
["binance-futures","ETHUSDT",1754859703301,9.384,4198.04,4198.03,53.886]
["binance-futures","ETHUSDT",1754859721400,3.596,4200.94,4200.93,195.906]
["binance-futures","ETHUSDT",1754859747658,25.871,4199.88,4199.87,65.488]
["binance-futures","ETHUSDT",1754859796243,91.098,4195.85,4195.84,33.065]
["binance-futures","ETHUSDT",1754859860357,60.811,4192.5,4192.49,64.278]
["binance-futures","ETHUSDT",1754859879119,18.922,4186.83,4186.82,46.168]
["binance-futures","ETHUSDT",1754859914961,51.317,4188.16,4188.15,27.915]
["binance-futures","ETHUSDT",1754859959418,115.026,4190.36,4190.35,31.055]
["binance-futures","ETHUSDT",1754860010452,5.988,4194.96,4194.95,137.247]
["binance-futures","ETHUSDT",1754860049137,235.58,4202.12,4202.11,0.664]
["binance-futures","ETHUSDT",1754860094190,28.221,4206.38,4206.37,53.023]
["binance-futures","ETHUSDT",1754860102497,49.69,4205.62,4205.61,56.693]
["binance-futures","ETHUSDT",1754860152232,48.893,4208.49,4208.48,28.435]
["binance-futures","ETHUSDT",1754860195275,161.144,4208.99,4208.98,163.929]
["binance-futures","ETHUSDT",1754860233778,1.905,4204.08,4204.07,144.261]
["binance-futures","ETHUSDT",1754860307414,57.201,4204.24,4204.23,67.524]
["binance-futures","ETHUSDT",1754860341853,45.726,4206.3,4206.29,75.414]
["binance-futures","ETHUSDT",1754860382098,83.749,4208.09,4208.08,6.71]
["binance-futures","ETHUSDT",1754860418841,125.882,4204.37,4204.36,5.886]
["binance-futures","ETHUSDT",1754860477115,34.872,4204.2,4204.19,57.309]
["binance-futures","ETHUSDT",1754860529505,103.287,4203.28,4203.27,4.463]
["binance-futures","ETHUSDT",1754860572518,46.905,4205.97,4205.96,39.503]
["binance-futures","ETHUSDT",1754860623186,45.462,4207.67,4207.66,126.965]
["binance-futures","ETHUSDT",1754860632966,22.595,4208.11,4208.1,104.75]
["binance-futures","ETHUSDT",1754860685814,58.149,4209.6,4209.59,114.049]
["binance-futures","ETHUSDT",1754860729922,75.505,4207.06,4207.05,25.56]
["binance-futures","ETHUSDT",1754860790273,11.453,4208.68,4208.67,122.231]
["binance-futures","ETHUSDT",1754860848076,0.589,4210.6,4210.59,93.0]
["binance-futures","ETHUSDT",1754860890615,204.367,4209.37,4209.36,1.075]
["binance-futures","ETHUSDT",1754860917816,150.632,4208.84,4208.83,31.638]
["binance-futures","ETHUSDT",1754860996256,168.134,4211.65,4211.64,0.532]
["binance-futures","ETHUSDT",1754861051605,4.367,4212.5,4212.49,159.069]
["binance-futures","ETHUSDT",1754861074014,31.898,4209.5,4209.49,31.753]
["binance-futures","ETHUSDT",1754861152298,38.114,4209.28,4209.27,30.064]
["binance-futures","ETHUSDT",1754861162386,53.532,4209.66,4209.65,52.865]
["binance-futures","ETHUSDT",1754861239960,35.03,4202.31,4202.3,57.118]
["binance-futures","ETHUSDT",1754861257331,12.636,4199.91,4199.9,113.068]
["binance-futures","ETHUSDT",1754861306689,30.454,4198.69,4198.68,56.751]
["binance-futures","ETHUSDT",1754861347088,107.671,4196.46,4196.45,29.936]
["binance-futures","ETHUSDT",1754861401148,52.469,4195.0,4194.99,59.092]
["binance-futures","ETHUSDT",1754861442955,166.477,4193.53,4193.52,66.418]
["binance-futures","ETHUSDT",1754861501338,42.805,4200.0,4199.99,50.056]
["binance-futures","ETHUSDT",1754861551231,38.097,4200.68,4200.67,106.588]
["binance-futures","ETHUSDT",1754861597434,27.078,4200.45,4200.44,65.05]
["binance-futures","ETHUSDT",1754861625278,87.031,4199.0,4198.99,29.593]
["binance-futures","ETHUSDT",1754861665914,35.827,4200.63,4200.62,57.43]
["binance-futures","ETHUSDT",1754861708739,25.421,4198.58,4198.57,66.02]
["binance-futures","ETHUSDT",1754861788294,42.292,4192.11,4192.1,23.582]
["binance-futures","ETHUSDT",1754861804727,11.804,4194.08,4194.07,98.802]
["binance-futures","ETHUSDT",1754861857463,79.934,4191.01,4191.0,53.954]
["binance-futures","ETHUSDT",1754861899803,68.423,4190.73,4190.72,156.383]
["binance-futures","ETHUSDT",1754861955494,11.131,4190.53,4190.52,37.549]
["binance-futures","ETHUSDT",1754862001637,109.922,4194.26,4194.25,2.358]
["binance-futures","ETHUSDT",1754862051472,31.004,4193.58,4193.57,26.605]
["binance-futures","ETHUSDT",1754862107702,28.89,4194.36,4194.35,106.653]
["binance-futures","ETHUSDT",1754862119162,10.726,4194.76,4194.75,182.746]
["binance-futures","ETHUSDT",1754862162912,25.775,4194.16,4194.15,32.084]
["binance-futures","ETHUSDT",1754862220576,0.995,4198.02,4198.01,60.779]
["binance-futures","ETHUSDT",1754862293479,5.005,4196.13,4196.12,92.346]
["binance-futures","ETHUSDT",1754862329984,1.184,4197.01,4197.0,123.373]
["binance-futures","ETHUSDT",1754862385386,15.518,4202.16,4202.15,50.605]
["binance-futures","ETHUSDT",1754862403384,40.981,4202.39,4202.38,10.467]
["binance-futures","ETHUSDT",1754862480126,1.05,4205.53,4205.52,130.629]
["binance-futures","ETHUSDT",1754862540465,23.532,4209.84,4209.83,15.531]
["binance-futures","ETHUSDT",1754862566612,71.758,4213.17,4213.16,1.48]
["binance-futures","ETHUSDT",1754862589919,54.4,4212.29,4212.28,1.133]
["binance-futures","ETHUSDT",1754862641967,411.025,4217.75,4217.74,62.377]
["binance-futures","ETHUSDT",1754862676310,2.208,4213.78,4213.77,60.15]
["binance-futures","ETHUSDT",1754862737516,1.516,4215.78,4215.77,50.984]
["binance-futures","ETHUSDT",1754862781353,310.836,4215.4,4215.39,29.502]
["binance-futures","ETHUSDT",1754862842658,21.525,4215.88,4215.87,114.856]
["binance-futures","ETHUSDT",1754862901696,110.826,4214.29,4214.28,1.227]
["binance-futures","ETHUSDT",1754862958566,19.185,4216.1,4216.09,48.737]
["binance-futures","ETHUSDT",1754863012650,0.347,4215.0,4214.99,125.347]
["binance-futures","ETHUSDT",1754863055485,116.077,4220.79,4220.78,63.418]
["binance-futures","ETHUSDT",1754863081405,159.986,4216.67,4216.66,12.182]
["binance-futures","ETHUSDT",1754863118391,149.589,4220.0,4219.99,157.178]
["binance-futures","ETHUSDT",1754863162606,54.679,4220.56,4220.55,26.488]
["binance-futures","ETHUSDT",1754863239711,29.124,4217.78,4217.77,240.285]
["binance-futures","ETHUSDT",1754863265619,175.604,4216.22,4216.21,284.278]
["binance-futures","ETHUSDT",1754863302728,68.171,4211.63,4211.62,30.178]
["binance-futures","ETHUSDT",1754863345429,1.261,4214.29,4214.28,45.525]
["binance-futures","ETHUSDT",1754863397204,0.159,4216.11,4216.1,184.216]
["binance-futures","ETHUSDT",1754863454613,33.459,4216.72,4216.71,45.076]
["binance-futures","ETHUSDT",1754863507177,169.888,4215.46,4215.45,26.879]
["binance-futures","ETHUSDT",1754863548608,212.563,4206.01,4206.0,27.057]
["binance-futures","ETHUSDT",1754863556541,25.634,4207.63,4207.62,102.138]
["binance-futures","ETHUSDT",1754863603924,59.643,4213.41,4213.4,117.216]
["binance-futures","ETHUSDT",1754863647115,85.378,4214.86,4214.85,89.904]
["binance-futures","ETHUSDT",1754863700867,108.414,4216.53,4216.52,18.117]
["binance-futures","ETHUSDT",1754863759218,67.487,4213.68,4213.67,124.626]
["binance-futures","ETHUSDT",1754863791516,74.206,4204.86,4204.85,71.575]
["binance-futures","ETHUSDT",1754863818974,0.073,4206.72,4206.71,247.884]
["binance-futures","ETHUSDT",1754863882192,80.778,4210.5,4210.49,54.44]
["binance-futures","ETHUSDT",1754863937349,6.661,4213.41,4213.4,142.386]
["binance-futures","ETHUSDT",1754863967970,0.109,4214.7,4214.69,158.355]
["binance-futures","ETHUSDT",1754864034632,53.187,4216.95,4216.94,86.771]
["binance-futures","ETHUSDT",1754864044823,38.764,4217.42,4217.41,81.867]
["binance-futures","ETHUSDT",1754864082074,107.79,4217.8,4217.79,124.919]
["binance-futures","ETHUSDT",1754864140260,70.497,4221.63,4221.62,51.337]
["binance-futures","ETHUSDT",1754864192651,104.133,4219.53,4219.52,59.902]
["binance-futures","ETHUSDT",1754864240114,57.473,4219.14,4219.13,113.063]
["binance-futures","ETHUSDT",1754864289848,0.784,4217.79,4217.78,219.216]
["binance-futures","ETHUSDT",1754864331935,71.813,4220.62,4220.61,200.73]
["binance-futures","ETHUSDT",1754864356639,115.1,4220.76,4220.75,30.113]
["binance-futures","ETHUSDT",1754864444443,169.472,4223.02,4223.01,46.818]
["binance-futures","ETHUSDT",1754864484530,17.19,4226.44,4226.43,75.6]
["binance-futures","ETHUSDT",1754864512633,93.788,4228.66,4228.65,59.458]
["binance-futures","ETHUSDT",1754864575396,213.053,4222.0,4221.99,89.467]
["binance-futures","ETHUSDT",1754864584035,2.918,4223.28,4223.27,149.359]
["binance-futures","ETHUSDT",1754864623262,230.079,4221.67,4221.66,15.024]
["binance-futures","ETHUSDT",1754864680533,96.375,4220.99,4220.98,0.063]
["binance-futures","ETHUSDT",1754864725801,132.165,4221.71,4221.7,76.873]
["binance-futures","ETHUSDT",1754864785763,58.613,4218.71,4218.7,121.35]
["binance-futures","ETHUSDT",1754864829745,48.893,4219.25,4219.24,78.743]
["binance-futures","ETHUSDT",1754864887325,149.094,4223.42,4223.41,34.403]
["binance-futures","ETHUSDT",1754864931891,121.779,4223.88,4223.87,39.599]
["binance-futures","ETHUSDT",1754864992513,30.95,4224.18,4224.17,251.063]
["binance-futures","ETHUSDT",1754865010454,22.947,4225.13,4225.12,214.953]
["binance-futures","ETHUSDT",1754865042505,193.157,4225.94,4225.93,2.185]
["binance-futures","ETHUSDT",1754865098780,78.488,4227.76,4227.75,94.64]
["binance-futures","ETHUSDT",1754865163560,202.075,4224.55,4224.54,99.819]
["binance-futures","ETHUSDT",1754865197246,21.71,4229.16,4229.15,170.003]
["binance-futures","ETHUSDT",1754865250112,102.633,4228.99,4228.98,44.974]
["binance-futures","ETHUSDT",1754865276068,160.429,4229.73,4229.72,255.71]
["binance-futures","ETHUSDT",1754865345447,6.587,4231.08,4231.07,205.267]
["binance-futures","ETHUSDT",1754865400876,85.374,4232.29,4232.28,17.182]
["binance-futures","ETHUSDT",1754865434931,87.902,4226.45,4226.44,54.808]
["binance-futures","ETHUSDT",1754865451402,72.731,4226.26,4226.25,96.263]
["binance-futures","ETHUSDT",1754865542393,134.24,4228.7,4228.69,55.913]
["binance-futures","ETHUSDT",1754865553372,172.828,4226.39,4226.38,56.059]
["binance-futures","ETHUSDT",1754865607850,95.956,4228.5,4228.49,12.205]
["binance-futures","ETHUSDT",1754865659775,45.934,4227.4,4227.39,147.113]
["binance-futures","ETHUSDT",1754865709228,40.027,4230.47,4230.46,72.176]
["binance-futures","ETHUSDT",1754865769499,214.925,4230.47,4230.46,202.012]
["binance-futures","ETHUSDT",1754865827767,117.239,4231.62,4231.61,97.328]
["binance-futures","ETHUSDT",1754865865545,87.118,4232.47,4232.46,33.432]
["binance-futures","ETHUSDT",1754865906214,44.431,4234.44,4234.43,81.657]
["binance-futures","ETHUSDT",1754865939013,198.451,4234.09,4234.08,50.746]
["binance-futures","ETHUSDT",1754865968894,20.652,4231.08,4231.07,195.125]
["binance-futures","ETHUSDT",1754866010561,108.886,4229.29,4229.28,100.82]
["binance-futures","ETHUSDT",1754866053246,56.37,4230.29,4230.28,110.041]
["binance-futures","ETHUSDT",1754866109273,69.172,4230.51,4230.5,104.153]
["binance-futures","ETHUSDT",1754866166173,4.399,4227.13,4227.12,93.931]
["binance-futures","ETHUSDT",1754866214612,65.404,4224.39,4224.38,66.883]
["binance-futures","ETHUSDT",1754866259350,55.719,4230.51,4230.5,170.604]
["binance-futures","ETHUSDT",1754866314914,217.579,4229.89,4229.88,42.571]
["binance-futures","ETHUSDT",1754866329374,120.477,4230.18,4230.17,36.632]
["binance-futures","ETHUSDT",1754866416621,116.173,4230.54,4230.53,12.893]
["binance-futures","ETHUSDT",1754866427403,2.715,4230.08,4230.07,99.189]
["binance-futures","ETHUSDT",1754866494345,162.347,4229.41,4229.4,78.164]
["binance-futures","ETHUSDT",1754866535421,13.249,4231.57,4231.56,204.723]
["binance-futures","ETHUSDT",1754866600510,29.141,4231.74,4231.73,230.816]
["binance-futures","ETHUSDT",1754866677376,105.452,4238.96,4238.95,58.976]
["binance-futures","ETHUSDT",1754866706613,3.403,4238.66,4238.65,329.55]
["binance-futures","ETHUSDT",1754866743238,67.66,4244.16,4244.15,53.295]
["binance-futures","ETHUSDT",1754866795677,272.901,4248.53,4248.52,59.754]
["binance-futures","ETHUSDT",1754866843201,4.708,4244.53,4244.52,181.092]
["binance-futures","ETHUSDT",1754866876297,87.53,4243.93,4243.92,131.758]
["binance-futures","ETHUSDT",1754866931843,85.189,4245.81,4245.8,70.432]
["binance-futures","ETHUSDT",1754866940088,93.645,4246.57,4246.56,72.985]
["binance-futures","ETHUSDT",1754866983627,96.567,4247.07,4247.06,150.531]
["binance-futures","ETHUSDT",1754867034303,54.908,4246.66,4246.65,108.301]
["binance-futures","ETHUSDT",1754867072669,54.433,4251.65,4251.64,114.385]
["binance-futures","ETHUSDT",1754867134152,305.503,4245.02,4245.01,1.453]
["binance-futures","ETHUSDT",1754867171982,138.116,4245.41,4245.4,44.365]
["binance-futures","ETHUSDT",1754867213064,13.622,4245.64,4245.63,233.806]
["binance-futures","ETHUSDT",1754867242269,66.856,4245.74,4245.73,188.231]
["binance-futures","ETHUSDT",1754867320526,78.117,4246.22,4246.21,18.445]
["binance-futures","ETHUSDT",1754867361209,4.784,4243.01,4243.0,178.296]
["binance-futures","ETHUSDT",1754867397704,204.879,4243.77,4243.76,2.437]
["binance-futures","ETHUSDT",1754867453935,3.093,4245.4,4245.39,194.018]
["binance-futures","ETHUSDT",1754867462413,87.93,4243.61,4243.6,1.912]
["binance-futures","ETHUSDT",1754867508655,87.98,4241.86,4241.85,21.237]
["binance-futures","ETHUSDT",1754867556858,182.507,4240.17,4240.16,28.216]
["binance-futures","ETHUSDT",1754867612517,80.364,4240.45,4240.44,54.129]
["binance-futures","ETHUSDT",1754867657043,107.028,4238.23,4238.22,3.559]
["binance-futures","ETHUSDT",1754867713402,44.328,4240.0,4239.99,217.665]
["binance-futures","ETHUSDT",1754867774263,83.318,4236.35,4236.34,91.019]
["binance-futures","ETHUSDT",1754867805159,42.249,4238.0,4237.99,69.635]
["binance-futures","ETHUSDT",1754867860540,72.745,4238.17,4238.16,88.326]
["binance-futures","ETHUSDT",1754867885206,74.603,4236.24,4236.23,65.067]
["binance-futures","ETHUSDT",1754867910309,48.664,4237.5,4237.49,81.598]
["binance-futures","ETHUSDT",1754867963036,263.011,4233.81,4233.8,1.157]
["binance-futures","ETHUSDT",1754868030661,56.648,4230.24,4230.23,180.457]
["binance-futures","ETHUSDT",1754868054939,12.163,4231.92,4231.91,179.448]
["binance-futures","ETHUSDT",1754868108206,132.818,4228.56,4228.55,116.729]
["binance-futures","ETHUSDT",1754868138694,110.322,4227.97,4227.96,98.933]
["binance-futures","ETHUSDT",1754868198983,57.429,4232.24,4232.23,98.539]
["binance-futures","ETHUSDT",1754868252663,33.419,4234.4,4234.39,117.657]
["binance-futures","ETHUSDT",1754868298189,190.829,4232.97,4232.96,4.405]
["binance-futures","ETHUSDT",1754868308133,106.141,4232.87,4232.86,6.937]
["binance-futures","ETHUSDT",1754868401635,38.061,4231.52,4231.51,71.18]
["binance-futures","ETHUSDT",1754868421013,1.152,4231.6,4231.59,198.317]
["binance-futures","ETHUSDT",1754868465677,90.464,4235.8,4235.79,107.431]
["binance-futures","ETHUSDT",1754868523625,134.799,4236.98,4236.97,65.342]
["binance-futures","ETHUSDT",1754868561788,54.509,4240.86,4240.85,44.871]
["binance-futures","ETHUSDT",1754868604506,74.071,4240.27,4240.26,73.772]
["binance-futures","ETHUSDT",1754868636670,99.192,4241.29,4241.28,37.888]
["binance-futures","ETHUSDT",1754868712955,134.192,4241.89,4241.88,41.852]
["binance-futures","ETHUSDT",1754868755293,46.317,4243.92,4243.91,162.102]
["binance-futures","ETHUSDT",1754868796024,150.245,4243.92,4243.91,15.249]
["binance-futures","ETHUSDT",1754868819259,101.738,4243.63,4243.62,14.08]
["binance-futures","ETHUSDT",1754868857648,4.164,4245.01,4245.0,469.973]
["binance-futures","ETHUSDT",1754868903683,24.984,4244.8,4244.79,93.616]
["binance-futures","ETHUSDT",1754868946433,16.027,4245.17,4245.16,101.25]
["binance-futures","ETHUSDT",1754868996176,92.82,4247.08,4247.07,71.434]
["binance-futures","ETHUSDT",1754869051817,87.749,4245.76,4245.75,25.972]
["binance-futures","ETHUSDT",1754869092021,30.415,4247.05,4247.04,77.157]
["binance-futures","ETHUSDT",1754869148422,173.963,4246.01,4246.0,36.941]
["binance-futures","ETHUSDT",1754869208410,72.506,4248.26,4248.25,41.751]
["binance-futures","ETHUSDT",1754869248608,89.805,4248.25,4248.24,19.833]
["binance-futures","ETHUSDT",1754869257569,109.836,4249.69,4249.68,160.09]
["binance-futures","ETHUSDT",1754869323256,115.717,4244.25,4244.24,20.518]
["binance-futures","ETHUSDT",1754869353444,3.247,4244.14,4244.13,175.184]
["binance-futures","ETHUSDT",1754869438397,208.233,4245.86,4245.85,16.553]
["binance-futures","ETHUSDT",1754869455738,64.627,4245.86,4245.85,52.81]
["binance-futures","ETHUSDT",1754869513299,65.599,4245.61,4245.6,102.453]
["binance-futures","ETHUSDT",1754869548170,75.798,4249.0,4248.99,122.766]
["binance-futures","ETHUSDT",1754869605263,86.839,4250.99,4250.98,11.713]
["binance-futures","ETHUSDT",1754869658359,69.516,4249.79,4249.78,52.599]
["binance-futures","ETHUSDT",1754869700414,12.141,4251.5,4251.49,329.912]
["binance-futures","ETHUSDT",1754869753046,1.838,4250.94,4250.93,173.272]
["binance-futures","ETHUSDT",1754869762591,64.676,4250.46,4250.45,70.388]
["binance-futures","ETHUSDT",1754869813102,72.577,4252.19,4252.18,181.33]
["binance-futures","ETHUSDT",1754869856250,63.36,4252.17,4252.16,13.527]
["binance-futures","ETHUSDT",1754869898973,93.946,4252.22,4252.21,25.732]
["binance-futures","ETHUSDT",1754869975106,31.178,4251.9,4251.89,182.01]
["binance-futures","ETHUSDT",1754870009549,63.423,4250.41,4250.4,57.994]
["binance-futures","ETHUSDT",1754870053149,149.875,4250.99,4250.98,15.256]
["binance-futures","ETHUSDT",1754870094816,65.207,4250.23,4250.22,114.993]
["binance-futures","ETHUSDT",1754870159890,147.178,4251.43,4251.42,28.556]
["binance-futures","ETHUSDT",1754870213850,220.482,4250.59,4250.58,15.749]
["binance-futures","ETHUSDT",1754870260951,259.202,4251.95,4251.94,0.938]
["binance-futures","ETHUSDT",1754870316236,119.763,4251.18,4251.17,29.167]
["binance-futures","ETHUSDT",1754870326889,86.289,4250.59,4250.58,37.971]
["binance-futures","ETHUSDT",1754870368206,158.596,4248.84,4248.83,51.459]
["binance-futures","ETHUSDT",1754870368363,158.614,4248.84,4248.83,59.93]
["binance-futures","ETHUSDT",1754870368413,158.933,4248.84,4248.83,51.709]
["binance-futures","ETHUSDT",1754870368460,158.94,4248.84,4248.83,54.596]
["binance-futures","ETHUSDT",1754870368519,160.352,4248.84,4248.83,54.748]
["binance-futures","ETHUSDT",1754870368625,160.375,4248.84,4248.83,69.787]
["binance-futures","ETHUSDT",1754870368677,160.375,4248.84,4248.83,69.793]
["binance-futures","ETHUSDT",1754870368729,160.375,4248.84,4248.83,69.587]
["binance-futures","ETHUSDT",1754870368941,161.316,4248.84,4248.83,69.587]
["binance-futures","ETHUSDT",1754870369104,161.316,4248.84,4248.83,69.595]
["binance-futures","ETHUSDT",1754870369208,161.314,4248.84,4248.83,57.935]
["binance-futures","ETHUSDT",1754870369259,161.314,4248.84,4248.83,58.011]
["binance-futures","ETHUSDT",1754870369311,161.319,4248.84,4248.83,58.006]
["binance-futures","ETHUSDT",1754870369364,161.321,4248.84,4248.83,57.906]
["binance-futures","ETHUSDT",1754870369481,161.321,4248.84,4248.83,58.133]
["binance-futures","ETHUSDT",1754870369530,162.262,4248.84,4248.83,58.133]
["binance-futures","ETHUSDT",1754870369588,162.232,4248.84,4248.83,69.799]
["binance-futures","ETHUSDT",1754870369640,162.232,4248.84,4248.83,68.199]
["binance-futures","ETHUSDT",1754870369686,162.261,4248.84,4248.83,55.733]
["binance-futures","ETHUSDT",1754870369741,113.649,4248.84,4248.83,85.746]
["binance-futures","ETHUSDT",1754870369793,33.191,4248.84,4248.83,89.053]
["binance-futures","ETHUSDT",1754870369844,4.271,4248.84,4248.83,110.666]
["binance-futures","ETHUSDT",1754870369894,4.279,4248.84,4248.83,111.484]
["binance-futures","ETHUSDT",1754870369947,47.654,4249.01,4249.0,125.277]
["binance-futures","ETHUSDT",1754870369996,47.662,4249.01,4249.0,124.109]
["binance-futures","ETHUSDT",1754870370051,109.901,4249.01,4249.0,12.431]
["binance-futures","ETHUSDT",1754870370105,109.924,4249.01,4249.0,12.789]
["binance-futures","ETHUSDT",1754870370155,109.924,4249.01,4249.0,10.704]
["binance-futures","ETHUSDT",1754870370205,109.946,4249.01,4249.0,10.787]
["binance-futures","ETHUSDT",1754870370261,114.888,4249.01,4249.0,10.837]
["binance-futures","ETHUSDT",1754870370320,120.649,4249.01,4249.0,10.839]
["binance-futures","ETHUSDT",1754870370366,120.649,4249.01,4249.0,10.853]
["binance-futures","ETHUSDT",1754870370424,114.888,4249.01,4249.0,10.059]
["binance-futures","ETHUSDT",1754870370477,115.203,4249.01,4249.0,10.453]
["binance-futures","ETHUSDT",1754870370524,115.203,4249.01,4249.0,10.48]
["binance-futures","ETHUSDT",1754870370570,114.85,4249.01,4249.0,10.48]
["binance-futures","ETHUSDT",1754870370684,115.561,4249.01,4249.0,10.466]
["binance-futures","ETHUSDT",1754870370737,115.561,4249.01,4249.0,10.497]
["binance-futures","ETHUSDT",1754870370788,115.561,4249.01,4249.0,11.297]
["binance-futures","ETHUSDT",1754870370844,115.579,4249.01,4249.0,11.297]
["binance-futures","ETHUSDT",1754870370955,114.868,4249.01,4249.0,11.397]
["binance-futures","ETHUSDT",1754870371057,114.868,4249.01,4249.0,9.983]
["binance-futures","ETHUSDT",1754870371102,114.868,4249.01,4249.0,11.188]
["binance-futures","ETHUSDT",1754870371163,113.884,4249.01,4249.0,11.188]
["binance-futures","ETHUSDT",1754870371214,113.884,4249.01,4249.0,10.876]
["binance-futures","ETHUSDT",1754870371265,113.884,4249.01,4249.0,11.189]
["binance-futures","ETHUSDT",1754870371368,113.898,4249.01,4249.0,12.927]
["binance-futures","ETHUSDT",1754870371408,113.898,4249.01,4249.0,12.96]
["binance-futures","ETHUSDT",1754870371468,111.918,4249.01,4249.0,12.621]
["binance-futures","ETHUSDT",1754870371524,111.928,4249.01,4249.0,12.728]
["binance-futures","ETHUSDT",1754870371575,76.928,4249.01,4249.0,12.728]
["binance-futures","ETHUSDT",1754870371626,76.918,4249.01,4249.0,9.562]
["binance-futures","ETHUSDT",1754870371679,76.918,4249.01,4249.0,10.497]
["binance-futures","ETHUSDT",1754870371731,76.989,4249.01,4249.0,10.447]
["binance-futures","ETHUSDT",1754870371779,76.989,4249.01,4249.0,9.273]
["binance-futures","ETHUSDT",1754870371830,77.007,4249.01,4249.0,9.273]
["binance-futures","ETHUSDT",1754870371883,77.007,4249.01,4249.0,9.264]
["binance-futures","ETHUSDT",1754870371936,77.325,4249.01,4249.0,7.596]
["binance-futures","ETHUSDT",1754870372042,79.648,4249.01,4249.0,7.596]
["binance-futures","ETHUSDT",1754870372197,90.884,4249.01,4249.0,6.836]
["binance-futures","ETHUSDT",1754870372246,88.61,4249.01,4249.0,6.908]
["binance-futures","ETHUSDT",1754870372301,90.903,4249.01,4249.0,6.888]
["binance-futures","ETHUSDT",1754870372405,88.526,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870372452,86.395,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870372507,85.89,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870372557,85.984,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870372609,85.989,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870372656,85.957,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870372709,85.942,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870372768,85.918,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870372977,85.922,4249.01,4249.0,6.984]
["binance-futures","ETHUSDT",1754870373029,85.874,4249.01,4249.0,14.826]
["binance-futures","ETHUSDT",1754870373081,86.597,4249.01,4249.0,14.834]
["binance-futures","ETHUSDT",1754870373184,86.587,4249.01,4249.0,14.725]
["binance-futures","ETHUSDT",1754870373233,144.774,4249.01,4249.0,6.875]
["binance-futures","ETHUSDT",1754870373288,144.774,4249.01,4249.0,7.022]
["binance-futures","ETHUSDT",1754870373334,144.743,4249.01,4249.0,7.022]
["binance-futures","ETHUSDT",1754870373453,147.742,4249.01,4249.0,7.023]
["binance-futures","ETHUSDT",1754870373505,147.752,4249.01,4249.0,4.092]
["binance-futures","ETHUSDT",1754870373556,153.513,4249.01,4249.0,3.709]
["binance-futures","ETHUSDT",1754870373607,163.032,4249.01,4249.0,3.719]
["binance-futures","ETHUSDT",1754870373658,163.042,4249.01,4249.0,4.491]
["binance-futures","ETHUSDT",1754870373711,163.049,4249.01,4249.0,6.091]
["binance-futures","ETHUSDT",1754870373761,145.475,4249.01,4249.0,6.096]
["binance-futures","ETHUSDT",1754870373811,148.818,4249.01,4249.0,6.096]
["binance-futures","ETHUSDT",1754870373918,154.579,4249.01,4249.0,3.255]
["binance-futures","ETHUSDT",1754870374132,154.591,4249.01,4249.0,3.255]
["binance-futures","ETHUSDT",1754870374188,152.307,4249.01,4249.0,3.197]
["binance-futures","ETHUSDT",1754870374237,152.822,4249.01,4249.0,2.86]
["binance-futures","ETHUSDT",1754870374286,155.106,4249.01,4249.0,2.857]
["binance-futures","ETHUSDT",1754870374344,155.099,4249.01,4249.0,2.863]
["binance-futures","ETHUSDT",1754870374394,155.099,4249.01,4249.0,2.858]
["binance-futures","ETHUSDT",1754870374450,155.095,4249.01,4249.0,3.304]
["binance-futures","ETHUSDT",1754870374503,155.04,4249.01,4249.0,2.864]
["binance-futures","ETHUSDT",1754870374549,155.04,4249.01,4249.0,2.859]
["binance-futures","ETHUSDT",1754870374608,163.507,4249.01,4249.0,2.864]
["binance-futures","ETHUSDT",1754870374658,163.513,4249.01,4249.0,2.864]
["binance-futures","ETHUSDT",1754870374712,320.233,4248.92,4248.91,1.605]
["binance-futures","ETHUSDT",1754870374763,305.234,4248.92,4248.91,2.046]
["binance-futures","ETHUSDT",1754870374814,305.418,4248.92,4248.91,4.447]
["binance-futures","ETHUSDT",1754870374864,293.028,4248.92,4248.91,4.502]
["binance-futures","ETHUSDT",1754870374916,194.435,4248.92,4248.91,9.775]
["binance-futures","ETHUSDT",1754870374964,193.26,4248.92,4248.91,20.178]
["binance-futures","ETHUSDT",1754870375019,193.26,4248.92,4248.91,20.186]
["binance-futures","ETHUSDT",1754870375072,193.26,4248.92,4248.91,20.253]
["binance-futures","ETHUSDT",1754870375117,194.829,4248.92,4248.91,15.145]
["binance-futures","ETHUSDT",1754870375175,197.971,4248.92,4248.91,15.153]
["binance-futures","ETHUSDT",1754870375227,189.959,4248.92,4248.91,15.171]
["binance-futures","ETHUSDT",1754870375272,190.178,4248.92,4248.91,15.171]
["binance-futures","ETHUSDT",1754870375332,190.169,4248.92,4248.91,15.194]
["binance-futures","ETHUSDT",1754870375379,194.616,4248.92,4248.91,15.66]
["binance-futures","ETHUSDT",1754870375437,241.191,4248.92,4248.91,14.082]
["binance-futures","ETHUSDT",1754870375488,240.506,4248.92,4248.91,13.282]
["binance-futures","ETHUSDT",1754870375539,232.036,4248.92,4248.91,14.011]
["binance-futures","ETHUSDT",1754870375590,231.936,4248.92,4248.91,3.829]
["binance-futures","ETHUSDT",1754870375642,240.406,4248.92,4248.91,3.029]
["binance-futures","ETHUSDT",1754870375694,242.722,4248.92,4248.91,3.021]
["binance-futures","ETHUSDT",1754870375747,242.722,4248.92,4248.91,3.029]
["binance-futures","ETHUSDT",1754870375793,243.433,4248.92,4248.91,3.029]
["binance-futures","ETHUSDT",1754870375847,243.451,4248.92,4248.91,3.029]
["binance-futures","ETHUSDT",1754870375946,243.451,4248.92,4248.91,3.017]
["binance-futures","ETHUSDT",1754870376111,243.451,4248.92,4248.91,4.429]
["binance-futures","ETHUSDT",1754870376159,244.51,4248.92,4248.91,4.456]
["binance-futures","ETHUSDT",1754870376215,253.268,4248.92,4248.91,4.456]
["binance-futures","ETHUSDT",1754870376319,255.534,4248.92,4248.91,4.461]
["binance-futures","ETHUSDT",1754870376425,255.534,4248.92,4248.91,4.392]
["binance-futures","ETHUSDT",1754870376478,253.153,4248.92,4248.91,5.031]
["binance-futures","ETHUSDT",1754870376518,255.437,4248.92,4248.91,5.031]
["binance-futures","ETHUSDT",1754870376579,254.378,4248.92,4248.91,5.031]
["binance-futures","ETHUSDT",1754870376686,254.365,4248.92,4248.91,4.731]
["binance-futures","ETHUSDT",1754870376739,254.362,4248.92,4248.91,4.731]
["binance-futures","ETHUSDT",1754870376793,254.366,4248.92,4248.91,4.043]
["binance-futures","ETHUSDT",1754870376897,250.651,4248.92,4248.91,4.043]
["binance-futures","ETHUSDT",1754870376997,252.935,4248.92,4248.91,4.043]
["binance-futures","ETHUSDT",1754870377119,252.929,4248.92,4248.91,4.052]
["binance-futures","ETHUSDT",1754870377272,252.787,4248.92,4248.91,4.09]
["binance-futures","ETHUSDT",1754870377323,253.439,4248.92,4248.91,4.065]
["binance-futures","ETHUSDT",1754870377378,253.439,4248.92,4248.91,4.318]
["binance-futures","ETHUSDT",1754870377423,253.435,4248.92,4248.91,3.593]
["binance-futures","ETHUSDT",1754870377482,253.421,4248.92,4248.91,3.593]
["binance-futures","ETHUSDT",1754870377535,250.133,4248.92,4248.91,4.157]
["binance-futures","ETHUSDT",1754870377587,246.614,4248.92,4248.91,4.152]
["binance-futures","ETHUSDT",1754870377629,246.604,4248.92,4248.91,4.152]
["binance-futures","ETHUSDT",1754870377688,252.366,4248.92,4248.91,3.451]
["binance-futures","ETHUSDT",1754870377743,252.366,4248.92,4248.91,5.046]
["binance-futures","ETHUSDT",1754870377845,252.378,4248.92,4248.91,5.046]
["binance-futures","ETHUSDT",1754870377897,252.351,4248.92,4248.91,5.046]
["binance-futures","ETHUSDT",1754870377950,251.756,4248.92,4248.91,5.051]
["binance-futures","ETHUSDT",1754870378052,251.756,4248.92,4248.91,5.044]
["binance-futures","ETHUSDT",1754870378155,251.756,4248.92,4248.91,4.766]
["binance-futures","ETHUSDT",1754870378209,249.529,4248.92,4248.91,5.554]
["binance-futures","ETHUSDT",1754870378260,249.065,4248.92,4248.91,5.559]
["binance-futures","ETHUSDT",1754870378310,241.038,4248.92,4248.91,5.57]
["binance-futures","ETHUSDT",1754870378365,241.038,4248.92,4248.91,7.164]
["binance-futures","ETHUSDT",1754870378414,241.038,4248.92,4248.91,7.144]
["binance-futures","ETHUSDT",1754870378518,241.04,4248.92,4248.91,7.144]
["binance-futures","ETHUSDT",1754870378682,243.324,4248.92,4248.91,3.452]
["binance-futures","ETHUSDT",1754870378732,243.342,4248.92,4248.91,3.452]
["binance-futures","ETHUSDT",1754870378782,241.065,4248.92,4248.91,15.213]
["binance-futures","ETHUSDT",1754870378838,241.065,4248.92,4248.91,24.584]
["binance-futures","ETHUSDT",1754870378890,241.065,4248.92,4248.91,25.384]
["binance-futures","ETHUSDT",1754870378938,241.065,4248.92,4248.91,35.479]
["binance-futures","ETHUSDT",1754870378993,241.065,4248.92,4248.91,35.486]
["binance-futures","ETHUSDT",1754870379202,273.138,4248.8,4248.79,24.345]
["binance-futures","ETHUSDT",1754870379253,273.387,4248.8,4248.79,11.028]
["binance-futures","ETHUSDT",1754870379304,273.893,4248.8,4248.79,10.907]
["binance-futures","ETHUSDT",1754870379356,277.668,4248.8,4248.79,10.907]
["binance-futures","ETHUSDT",1754870379454,280.097,4248.8,4248.79,10.907]
["binance-futures","ETHUSDT",1754870379509,280.122,4248.8,4248.79,10.907]
["binance-futures","ETHUSDT",1754870379564,274.417,4248.8,4248.79,10.931]
["binance-futures","ETHUSDT",1754870379613,274.41,4248.8,4248.79,10.578]
["binance-futures","ETHUSDT",1754870379660,275.121,4248.8,4248.79,10.578]
["binance-futures","ETHUSDT",1754870379719,275.121,4248.8,4248.79,9.872]
["binance-futures","ETHUSDT",1754870379770,272.837,4248.8,4248.79,9.872]
["binance-futures","ETHUSDT",1754870379825,64.713,4248.69,4248.68,0.857]
["binance-futures","ETHUSDT",1754870379876,0.927,4248.51,4248.46,0.208]
["binance-futures","ETHUSDT",1754870379978,145.309,4248.19,4248.18,27.594]
["binance-futures","ETHUSDT",1754870380028,131.238,4248.19,4248.18,19.338]
["binance-futures","ETHUSDT",1754870380080,137.902,4248.19,4248.18,9.13]
["binance-futures","ETHUSDT",1754870380132,178.063,4248.19,4248.18,0.92]
["binance-futures","ETHUSDT",1754870380183,140.787,4248.19,4248.18,12.201]
["binance-futures","ETHUSDT",1754870380234,140.857,4248.19,4248.18,9.059]
["binance-futures","ETHUSDT",1754870380291,141.352,4248.19,4248.18,8.085]
["binance-futures","ETHUSDT",1754870380346,141.344,4248.19,4248.18,9.026]
["binance-futures","ETHUSDT",1754870380397,142.221,4248.19,4248.18,9.065]
["binance-futures","ETHUSDT",1754870380451,140.658,4248.19,4248.18,9.065]
["binance-futures","ETHUSDT",1754870380504,142.195,4248.19,4248.18,8.055]
["binance-futures","ETHUSDT",1754870380556,195.76,4248.19,4248.18,1.803]
["binance-futures","ETHUSDT",1754870380607,195.843,4248.19,4248.18,1.803]
["binance-futures","ETHUSDT",1754870380659,179.562,4248.19,4248.18,1.803]
["binance-futures","ETHUSDT",1754870380710,190.517,4248.19,4248.18,1.803]
["binance-futures","ETHUSDT",1754870380762,189.748,4248.19,4248.18,1.803]
["binance-futures","ETHUSDT",1754870380812,189.748,4248.19,4248.18,1.789]
["binance-futures","ETHUSDT",1754870380859,185.043,4248.19,4248.18,1.796]
["binance-futures","ETHUSDT",1754870380916,183.474,4248.19,4248.18,1.796]
["binance-futures","ETHUSDT",1754870380964,182.215,4248.19,4248.18,1.796]
["binance-futures","ETHUSDT",1754870381019,183.784,4248.19,4248.18,1.796]
["binance-futures","ETHUSDT",1754870381123,183.768,4248.19,4248.18,0.855]
["binance-futures","ETHUSDT",1754870381173,195.875,4248.19,4248.18,0.863]
["binance-futures","ETHUSDT",1754870381276,181.422,4248.19,4248.18,13.579]
["binance-futures","ETHUSDT",1754870381327,181.422,4248.19,4248.18,13.602]
["binance-futures","ETHUSDT",1754870381377,181.418,4248.19,4248.18,13.61]
["binance-futures","ETHUSDT",1754870381430,195.019,4248.19,4248.18,0.899]
["binance-futures","ETHUSDT",1754870381481,197.353,4248.19,4248.18,0.899]
["binance-futures","ETHUSDT",1754870381533,296.093,4248.1,4248.09,0.135]
["binance-futures","ETHUSDT",1754870381584,210.317,4248.1,4248.09,4.306]
["binance-futures","ETHUSDT",1754870381633,211.933,4248.1,4248.09,4.685]
["binance-futures","ETHUSDT",1754870381684,212.086,4248.1,4248.09,4.314]
["binance-futures","ETHUSDT",1754870381738,215.047,4248.1,4248.09,4.209]
["binance-futures","ETHUSDT",1754870381788,215.594,4248.1,4248.09,4.209]
["binance-futures","ETHUSDT",1754870381889,215.65,4248.1,4248.09,4.209]
["binance-futures","ETHUSDT",1754870381944,216.541,4248.1,4248.09,4.209]
["binance-futures","ETHUSDT",1754870381996,216.566,4248.1,4248.09,4.209]
["binance-futures","ETHUSDT",1754870382051,216.478,4248.1,4248.09,4.209]
["binance-futures","ETHUSDT",1754870382103,216.478,4248.1,4248.09,5.793]
["binance-futures","ETHUSDT",1754870382154,216.531,4248.1,4248.09,5.793]
["binance-futures","ETHUSDT",1754870382204,216.531,4248.1,4248.09,5.545]
["binance-futures","ETHUSDT",1754870382257,214.962,4248.1,4248.09,5.545]
["binance-futures","ETHUSDT",1754870382312,214.965,4248.1,4248.09,5.556]
["binance-futures","ETHUSDT",1754870382357,212.618,4248.1,4248.09,5.563]
["binance-futures","ETHUSDT",1754870382413,212.619,4248.1,4248.09,5.563]
["binance-futures","ETHUSDT",1754870382467,212.657,4248.1,4248.09,5.563]
["binance-futures","ETHUSDT",1754870382518,214.318,4248.1,4248.09,5.563]
["binance-futures","ETHUSDT",1754870382679,216.584,4248.1,4248.09,5.33]
["binance-futures","ETHUSDT",1754870382831,215.015,4248.1,4248.09,5.33]
["binance-futures","ETHUSDT",1754870382888,209.579,4248.1,4248.09,10.539]
["binance-futures","ETHUSDT",1754870382934,212.225,4248.1,4248.09,10.539]
["binance-futures","ETHUSDT",1754870382990,212.202,4248.1,4248.09,27.466]
["binance-futures","ETHUSDT",1754870383041,195.469,4248.1,4248.09,26.885]
["binance-futures","ETHUSDT",1754870383091,198.621,4248.1,4248.09,11.853]
["binance-futures","ETHUSDT",1754870383145,200.163,4248.1,4248.09,11.848]
["binance-futures","ETHUSDT",1754870383198,200.162,4248.1,4248.09,11.848]
["binance-futures","ETHUSDT",1754870383244,198.593,4248.1,4248.09,11.889]
["binance-futures","ETHUSDT",1754870383303,198.125,4248.1,4248.09,11.889]
["binance-futures","ETHUSDT",1754870383354,200.148,4248.1,4248.09,11.918]
["binance-futures","ETHUSDT",1754870383406,199.083,4248.1,4248.09,8.787]
["binance-futures","ETHUSDT",1754870383458,199.677,4248.1,4248.09,8.787]
["binance-futures","ETHUSDT",1754870383509,161.393,4248.1,4248.09,30.674]
["binance-futures","ETHUSDT",1754870383560,125.12,4248.1,4248.09,30.674]
["binance-futures","ETHUSDT",1754870383612,6.848,4248.1,4248.09,67.534]
["binance-futures","ETHUSDT",1754870383663,6.836,4248.1,4248.09,67.546]
["binance-futures","ETHUSDT",1754870383714,6.836,4248.1,4248.09,67.568]
["binance-futures","ETHUSDT",1754870383920,13.329,4248.1,4248.09,67.773]
["binance-futures","ETHUSDT",1754870384029,49.525,4248.1,4248.09,50.792]
["binance-futures","ETHUSDT",1754870384131,166.627,4247.93,4247.92,24.013]
["binance-futures","ETHUSDT",1754870384182,166.76,4247.93,4247.92,23.986]
["binance-futures","ETHUSDT",1754870384234,171.574,4247.93,4247.92,23.927]
["binance-futures","ETHUSDT",1754870384285,170.592,4247.93,4247.92,23.927]
["binance-futures","ETHUSDT",1754870384339,173.87,4247.93,4247.92,15.108]
["binance-futures","ETHUSDT",1754870384388,173.883,4247.93,4247.92,11.589]
["binance-futures","ETHUSDT",1754870384442,174.535,4247.93,4247.92,11.589]
["binance-futures","ETHUSDT",1754870384502,175.45,4247.93,4247.92,11.615]
["binance-futures","ETHUSDT",1754870384553,175.45,4247.93,4247.92,11.622]
["binance-futures","ETHUSDT",1754870384594,175.465,4247.93,4247.92,11.622]
["binance-futures","ETHUSDT",1754870384708,175.53,4247.93,4247.92,11.628]
["binance-futures","ETHUSDT",1754870384760,175.53,4247.93,4247.92,11.442]
["binance-futures","ETHUSDT",1754870384813,175.53,4247.93,4247.92,10.525]
["binance-futures","ETHUSDT",1754870384863,175.465,4247.93,4247.92,10.304]
["binance-futures","ETHUSDT",1754870384934,175.465,4247.93,4247.92,10.164]
["binance-futures","ETHUSDT",1754870384986,175.465,4247.93,4247.92,18.642]
["binance-futures","ETHUSDT",1754870385037,175.465,4247.93,4247.92,9.978]
["binance-futures","ETHUSDT",1754870385088,175.466,4247.93,4247.92,9.978]
["binance-futures","ETHUSDT",1754870385138,175.466,4247.93,4247.92,9.986]
["binance-futures","ETHUSDT",1754870385188,173.897,4247.93,4247.92,9.986]
["binance-futures","ETHUSDT",1754870385243,154.534,4247.93,4247.92,10.382]
["binance-futures","ETHUSDT",1754870385294,159.24,4247.93,4247.92,0.22]
["binance-futures","ETHUSDT",1754870385343,220.53,4247.91,4247.9,22.734]
["binance-futures","ETHUSDT",1754870385395,222.831,4247.91,4247.9,8.968]
["binance-futures","ETHUSDT",1754870385449,223.466,4247.91,4247.9,8.954]
["binance-futures","ETHUSDT",1754870385501,224.492,4247.91,4247.9,8.954]
["binance-futures","ETHUSDT",1754870385560,215.901,4247.91,4247.9,9.762]
["binance-futures","ETHUSDT",1754870385611,216.023,4247.91,4247.9,9.762]
["binance-futures","ETHUSDT",1754870385663,160.111,4247.88,4247.87,42.082]
["binance-futures","ETHUSDT",1754870385714,151.334,4247.88,4247.87,48.602]
["binance-futures","ETHUSDT",1754870385765,35.357,4247.84,4247.83,0.005]
["binance-futures","ETHUSDT",1754870385816,13.569,4247.52,4247.51,0.47]
["binance-futures","ETHUSDT",1754870385867,108.167,4247.51,4247.5,5.814]
["binance-futures","ETHUSDT",1754870385918,317.485,4247.4,4247.38,0.012]
["binance-futures","ETHUSDT",1754870385969,273.377,4247.26,4247.25,2.355]
["binance-futures","ETHUSDT",1754870386020,209.228,4247.26,4247.25,12.323]
["binance-futures","ETHUSDT",1754870386071,209.363,4247.26,4247.25,12.323]
["binance-futures","ETHUSDT",1754870386122,209.501,4247.26,4247.25,11.698]
["binance-futures","ETHUSDT",1754870386174,216.642,4247.26,4247.25,10.015]
["binance-futures","ETHUSDT",1754870386226,196.477,4247.26,4247.25,10.015]
["binance-futures","ETHUSDT",1754870386281,0.716,4247.37,4247.36,202.756]
["binance-futures","ETHUSDT",1754870386332,0.788,4247.37,4247.36,205.774]
["binance-futures","ETHUSDT",1754870386383,1.253,4247.58,4247.57,211.111]
["binance-futures","ETHUSDT",1754870386433,1.244,4247.58,4247.57,223.905]
["binance-futures","ETHUSDT",1754870386485,1.955,4247.58,4247.57,223.219]
["binance-futures","ETHUSDT",1754870386536,3.879,4247.58,4247.57,211.035]
["binance-futures","ETHUSDT",1754870386588,3.879,4247.58,4247.57,211.049]
["binance-futures","ETHUSDT",1754870386641,1.283,4247.58,4247.57,211.035]
["binance-futures","ETHUSDT",1754870386692,1.413,4247.58,4247.57,219.068]
["binance-futures","ETHUSDT",1754870386744,1.413,4247.58,4247.57,220.009]
["binance-futures","ETHUSDT",1754870386795,1.413,4247.58,4247.57,226.236]
["binance-futures","ETHUSDT",1754870386845,1.413,4247.58,4247.57,226.28]
["binance-futures","ETHUSDT",1754870386898,1.413,4247.58,4247.57,221.552]
["binance-futures","ETHUSDT",1754870386950,1.413,4247.58,4247.57,234.753]
["binance-futures","ETHUSDT",1754870387002,1.413,4247.58,4247.57,234.745]
["binance-futures","ETHUSDT",1754870387054,1.312,4247.58,4247.57,234.792]
["binance-futures","ETHUSDT",1754870387106,1.553,4247.58,4247.57,234.792]
["binance-futures","ETHUSDT",1754870387156,1.553,4247.58,4247.57,234.785]
["binance-futures","ETHUSDT",1754870387260,1.553,4247.58,4247.57,233.97]
["binance-futures","ETHUSDT",1754870387309,1.553,4247.58,4247.57,233.981]
["binance-futures","ETHUSDT",1754870387361,1.553,4247.58,4247.57,234.181]
["binance-futures","ETHUSDT",1754870387413,1.553,4247.58,4247.57,221.285]
["binance-futures","ETHUSDT",1754870387518,8.605,4247.83,4247.82,84.266]
["binance-futures","ETHUSDT",1754870387569,11.34,4247.87,4247.86,248.519]
["binance-futures","ETHUSDT",1754870387620,0.75,4247.87,4247.86,249.59]
["binance-futures","ETHUSDT",1754870387670,59.561,4248.05,4248.04,163.148]
["binance-futures","ETHUSDT",1754870387722,43.502,4248.05,4248.04,133.165]
["binance-futures","ETHUSDT",1754870387774,44.227,4248.05,4248.04,130.054]
["binance-futures","ETHUSDT",1754870387825,44.242,4248.05,4248.04,130.089]
["binance-futures","ETHUSDT",1754870387878,44.23,4248.05,4248.04,134.054]
["binance-futures","ETHUSDT",1754870387928,44.23,4248.05,4248.04,134.384]
["binance-futures","ETHUSDT",1754870387984,44.23,4248.05,4248.04,128.019]
["binance-futures","ETHUSDT",1754870388082,44.256,4248.05,4248.04,127.579]
["binance-futures","ETHUSDT",1754870388137,44.404,4248.05,4248.04,127.886]
["binance-futures","ETHUSDT",1754870388194,44.404,4248.05,4248.04,127.834]
["binance-futures","ETHUSDT",1754870388243,44.404,4248.05,4248.04,122.89]
["binance-futures","ETHUSDT",1754870388295,44.529,4248.05,4248.04,122.89]
["binance-futures","ETHUSDT",1754870388347,44.529,4248.05,4248.04,122.889]
["binance-futures","ETHUSDT",1754870388397,44.458,4248.05,4248.04,122.597]
["binance-futures","ETHUSDT",1754870388450,44.458,4248.05,4248.04,122.561]
["binance-futures","ETHUSDT",1754870388500,44.458,4248.05,4248.04,128.811]
["binance-futures","ETHUSDT",1754870388531,44.468,4248.05,4248.04,128.811]
["binance-futures","ETHUSDT",1754870388604,44.468,4248.05,4248.04,125.811]
["binance-futures","ETHUSDT",1754870388652,44.468,4248.05,4248.04,125.804]
["binance-futures","ETHUSDT",1754870388710,7.928,4248.05,4248.04,126.519]
["binance-futures","ETHUSDT",1754870388761,7.92,4248.05,4248.04,125.997]
["binance-futures","ETHUSDT",1754870388811,1.628,4248.05,4248.04,137.793]
["binance-futures","ETHUSDT",1754870388865,0.924,4248.05,4248.04,143.893]
["binance-futures","ETHUSDT",1754870388915,0.924,4248.05,4248.04,154.175]
["binance-futures","ETHUSDT",1754870388966,0.924,4248.05,4248.04,146.571]
["binance-futures","ETHUSDT",1754870389018,0.976,4248.05,4248.04,146.331]
["binance-futures","ETHUSDT",1754870389070,0.976,4248.05,4248.04,145.384]
["binance-futures","ETHUSDT",1754870389121,0.976,4248.05,4248.04,148.456]
["binance-futures","ETHUSDT",1754870389171,1.634,4248.05,4248.04,120.399]
["binance-futures","ETHUSDT",1754870389225,3.509,4248.05,4248.04,121.124]
["binance-futures","ETHUSDT",1754870389269,3.451,4248.05,4248.04,121.135]
["binance-futures","ETHUSDT",1754870389324,1.369,4248.05,4248.04,129.618]
["binance-futures","ETHUSDT",1754870389372,1.504,4248.05,4248.04,129.623]
["binance-futures","ETHUSDT",1754870389435,1.504,4248.05,4248.04,129.859]
["binance-futures","ETHUSDT",1754870389494,8.588,4248.18,4248.17,242.276]
["binance-futures","ETHUSDT",1754870389545,5.132,4248.19,4248.18,342.944]
["binance-futures","ETHUSDT",1754870389594,5.861,4248.19,4248.18,187.827]
["binance-futures","ETHUSDT",1754870389646,5.15,4248.19,4248.18,198.625]
["binance-futures","ETHUSDT",1754870389698,5.15,4248.19,4248.18,203.684]
["binance-futures","ETHUSDT",1754870389747,5.194,4248.19,4248.18,190.849]
["binance-futures","ETHUSDT",1754870389804,5.194,4248.19,4248.18,183.321]
["binance-futures","ETHUSDT",1754870389856,15.52,4248.19,4248.18,182.1]
["binance-futures","ETHUSDT",1754870389908,15.52,4248.19,4248.18,182.092]
["binance-futures","ETHUSDT",1754870389960,5.432,4248.19,4248.18,203.889]
["binance-futures","ETHUSDT",1754870390007,5.432,4248.19,4248.18,204.228]
["binance-futures","ETHUSDT",1754870390063,5.432,4248.19,4248.18,201.994]
["binance-futures","ETHUSDT",1754870390116,5.432,4248.19,4248.18,202.564]
["binance-futures","ETHUSDT",1754870390165,16.676,4248.41,4248.4,221.263]
["binance-futures","ETHUSDT",1754870390219,10.175,4248.41,4248.4,213.659]
["binance-futures","ETHUSDT",1754870390270,1.266,4248.41,4248.4,241.092]
["binance-futures","ETHUSDT",1754870390321,8.522,4248.47,4248.46,75.939]
["binance-futures","ETHUSDT",1754870390371,10.418,4248.47,4248.46,197.428]
["binance-futures","ETHUSDT",1754870390418,10.426,4248.47,4248.46,197.508]
["binance-futures","ETHUSDT",1754870390475,8.541,4248.47,4248.46,197.154]
["binance-futures","ETHUSDT",1754870390522,8.585,4248.47,4248.46,198.121]
["binance-futures","ETHUSDT",1754870390584,6.735,4248.47,4248.46,198.843]
["binance-futures","ETHUSDT",1754870390636,8.595,4248.66,4248.65,190.88]
["binance-futures","ETHUSDT",1754870390686,24.455,4248.78,4248.77,271.75]
["binance-futures","ETHUSDT",1754870390737,53.563,4248.78,4248.77,208.482]
["binance-futures","ETHUSDT",1754870390788,54.274,4248.78,4248.77,147.508]
["binance-futures","ETHUSDT",1754870390839,54.274,4248.78,4248.77,135.495]
["binance-futures","ETHUSDT",1754870390888,60.539,4248.78,4248.77,135.53]
["binance-futures","ETHUSDT",1754870390942,60.539,4248.78,4248.77,135.595]
["binance-futures","ETHUSDT",1754870390995,60.539,4248.78,4248.77,135.928]
["binance-futures","ETHUSDT",1754870391044,60.539,4248.78,4248.77,136.275]
["binance-futures","ETHUSDT",1754870391103,60.539,4248.78,4248.77,136.282]
["binance-futures","ETHUSDT",1754870391162,60.539,4248.78,4248.77,136.544]
["binance-futures","ETHUSDT",1754870391214,60.539,4248.78,4248.77,136.995]
["binance-futures","ETHUSDT",1754870391242,60.539,4248.78,4248.77,136.004]
["binance-futures","ETHUSDT",1754870391321,60.677,4248.78,4248.77,135.697]
["binance-futures","ETHUSDT",1754870391384,54.427,4248.78,4248.77,135.697]
["binance-futures","ETHUSDT",1754870391434,46.239,4248.78,4248.77,138.869]
["binance-futures","ETHUSDT",1754870391500,46.239,4248.78,4248.77,138.871]
["binance-futures","ETHUSDT",1754870391553,46.917,4248.78,4248.77,120.846]
["binance-futures","ETHUSDT",1754870391601,48.165,4248.78,4248.77,120.846]
["binance-futures","ETHUSDT",1754870391655,48.182,4248.78,4248.77,120.937]
["binance-futures","ETHUSDT",1754870391751,48.045,4248.78,4248.77,120.937]
["binance-futures","ETHUSDT",1754870391809,47.101,4248.78,4248.77,120.937]
["binance-futures","ETHUSDT",1754870391971,47.106,4248.78,4248.77,129.035]
["binance-futures","ETHUSDT",1754870392088,47.106,4248.78,4248.77,129.044]
["binance-futures","ETHUSDT",1754870392139,47.106,4248.78,4248.77,129.408]
["binance-futures","ETHUSDT",1754870392189,47.116,4248.78,4248.77,129.422]
["binance-futures","ETHUSDT",1754870392240,47.116,4248.78,4248.77,129.433]
["binance-futures","ETHUSDT",1754870392404,47.116,4248.78,4248.77,130.256]
["binance-futures","ETHUSDT",1754870392510,47.116,4248.78,4248.77,130.849]
["binance-futures","ETHUSDT",1754870392558,47.116,4248.78,4248.77,130.835]
["binance-futures","ETHUSDT",1754870392603,47.116,4248.78,4248.77,130.905]
["binance-futures","ETHUSDT",1754870392675,53.366,4248.78,4248.77,95.904]
["binance-futures","ETHUSDT",1754870392769,53.366,4248.78,4248.77,95.891]
["binance-futures","ETHUSDT",1754870392829,53.718,4248.78,4248.77,95.891]
["binance-futures","ETHUSDT",1754870392934,88.718,4248.78,4248.77,66.747]
["binance-futures","ETHUSDT",1754870392988,91.938,4248.78,4248.77,64.305]
["binance-futures","ETHUSDT",1754870393039,97.69,4248.78,4248.77,64.305]
["binance-futures","ETHUSDT",1754870393082,97.7,4248.78,4248.77,62.429]
["binance-futures","ETHUSDT",1754870393148,102.642,4248.78,4248.77,62.429]
["binance-futures","ETHUSDT",1754870393187,102.642,4248.78,4248.77,62.438]
["binance-futures","ETHUSDT",1754870393253,102.642,4248.78,4248.77,62.391]
["binance-futures","ETHUSDT",1754870393304,102.652,4248.78,4248.77,62.421]
["binance-futures","ETHUSDT",1754870393436,104.943,4248.78,4248.77,31.733]
["binance-futures","ETHUSDT",1754870393488,102.659,4248.78,4248.77,31.715]
["binance-futures","ETHUSDT",1754870393543,102.664,4248.78,4248.77,31.827]
["binance-futures","ETHUSDT",1754870393594,97.644,4248.78,4248.77,33.706]
["binance-futures","ETHUSDT",1754870393630,97.634,4248.78,4248.77,33.649]
["binance-futures","ETHUSDT",1754870393688,97.602,4248.78,4248.77,33.661]
["binance-futures","ETHUSDT",1754870393725,102.54,4248.78,4248.77,33.661]
["binance-futures","ETHUSDT",1754870394026,101.411,4248.78,4248.77,33.661]
["binance-futures","ETHUSDT",1754870394180,101.296,4248.78,4248.77,33.66]
["binance-futures","ETHUSDT",1754870394234,101.296,4248.78,4248.77,33.307]
["binance-futures","ETHUSDT",1754870394289,101.356,4248.78,4248.77,33.708]
["binance-futures","ETHUSDT",1754870394388,58.271,4248.78,4248.77,43.865]
["binance-futures","ETHUSDT",1754870394494,58.271,4248.78,4248.77,44.862]
["binance-futures","ETHUSDT",1754870394547,52.509,4248.78,4248.77,47.996]
["binance-futures","ETHUSDT",1754870394700,52.509,4248.78,4248.77,54.821]
["binance-futures","ETHUSDT",1754870394806,31.234,4248.78,4248.77,54.529]
["binance-futures","ETHUSDT",1754870394840,31.216,4248.78,4248.77,54.529]
["binance-futures","ETHUSDT",1754870394900,31.216,4248.78,4248.77,52.514]
["binance-futures","ETHUSDT",1754870394956,31.216,4248.78,4248.77,52.526]
["binance-futures","ETHUSDT",1754870395126,31.199,4248.78,4248.77,52.526]
["binance-futures","ETHUSDT",1754870395184,14.714,4248.78,4248.77,80.849]
["binance-futures","ETHUSDT",1754870395235,5.792,4248.78,4248.77,72.399]
["binance-futures","ETHUSDT",1754870395288,7.014,4248.78,4248.77,72.544]
["binance-futures","ETHUSDT",1754870395339,15.217,4248.78,4248.77,72.547]
["binance-futures","ETHUSDT",1754870395376,5.121,4248.78,4248.77,72.547]
["binance-futures","ETHUSDT",1754870395434,5.129,4248.78,4248.77,72.554]
["binance-futures","ETHUSDT",1754870395493,5.129,4248.78,4248.77,72.555]
["binance-futures","ETHUSDT",1754870395540,5.129,4248.78,4248.77,73.342]
["binance-futures","ETHUSDT",1754870395596,5.129,4248.78,4248.77,72.944]
["binance-futures","ETHUSDT",1754870395703,5.129,4248.78,4248.77,73.018]
["binance-futures","ETHUSDT",1754870395802,15.225,4248.78,4248.77,73.56]
["binance-futures","ETHUSDT",1754870395901,15.225,4248.78,4248.77,72.819]
["binance-futures","ETHUSDT",1754870395964,15.215,4248.78,4248.77,72.919]
["binance-futures","ETHUSDT",1754870396016,15.215,4248.78,4248.77,70.895]
["binance-futures","ETHUSDT",1754870396068,5.129,4248.78,4248.77,70.902]
["binance-futures","ETHUSDT",1754870396157,5.13,4248.78,4248.77,70.395]
["binance-futures","ETHUSDT",1754870396232,15.226,4248.78,4248.77,70.753]
["binance-futures","ETHUSDT",1754870396290,15.226,4248.78,4248.77,70.439]
["binance-futures","ETHUSDT",1754870396338,15.232,4248.78,4248.77,70.45]
["binance-futures","ETHUSDT",1754870396395,4.548,4248.78,4248.77,70.457]
["binance-futures","ETHUSDT",1754870396447,4.548,4248.78,4248.77,70.45]
["binance-futures","ETHUSDT",1754870396501,4.548,4248.78,4248.77,70.452]
["binance-futures","ETHUSDT",1754870396582,4.537,4248.78,4248.77,70.452]
["binance-futures","ETHUSDT",1754870396744,4.537,4248.78,4248.77,70.459]
["binance-futures","ETHUSDT",1754870396811,14.625,4248.78,4248.77,72.285]
["binance-futures","ETHUSDT",1754870396866,27.002,4248.78,4248.77,73.892]
["binance-futures","ETHUSDT",1754870396911,27.01,4248.78,4248.77,73.892]
["binance-futures","ETHUSDT",1754870396968,27.01,4248.78,4248.77,73.208]
["binance-futures","ETHUSDT",1754870397089,27.01,4248.78,4248.77,65.352]
["binance-futures","ETHUSDT",1754870397140,27.01,4248.78,4248.77,65.36]
["binance-futures","ETHUSDT",1754870397194,27.025,4248.78,4248.77,65.36]
["binance-futures","ETHUSDT",1754870397245,27.025,4248.78,4248.77,65.548]
["binance-futures","ETHUSDT",1754870397286,27.025,4248.78,4248.77,65.282]
["binance-futures","ETHUSDT",1754870397352,14.649,4248.78,4248.77,63.67]
["binance-futures","ETHUSDT",1754870397514,47.229,4248.78,4248.77,68.327]
["binance-futures","ETHUSDT",1754870397570,47.206,4248.78,4248.77,61.651]
["binance-futures","ETHUSDT",1754870397620,51.022,4248.78,4248.77,35.177]
["binance-futures","ETHUSDT",1754870397716,51.983,4248.78,4248.77,31.976]
["binance-futures","ETHUSDT",1754870397767,55.115,4248.78,4248.77,29.467]
["binance-futures","ETHUSDT",1754870397830,55.125,4248.78,4248.77,27.478]
["binance-futures","ETHUSDT",1754870397880,55.121,4248.78,4248.77,27.478]
["binance-futures","ETHUSDT",1754870397924,60.873,4248.78,4248.77,27.478]
["binance-futures","ETHUSDT",1754870398039,72.888,4248.78,4248.77,27.491]
["binance-futures","ETHUSDT",1754870398093,72.888,4248.78,4248.77,29.371]
["binance-futures","ETHUSDT",1754870398200,73.041,4248.78,4248.77,29.377]
["binance-futures","ETHUSDT",1754870398250,73.041,4248.78,4248.77,29.113]
["binance-futures","ETHUSDT",1754870398309,73.041,4248.78,4248.77,29.284]
["binance-futures","ETHUSDT",1754870398360,72.844,4248.78,4248.77,29.284]
["binance-futures","ETHUSDT",1754870398414,57.028,4248.78,4248.77,37.375]
["binance-futures","ETHUSDT",1754870398461,57.028,4248.78,4248.77,35.597]
["binance-futures","ETHUSDT",1754870398518,57.028,4248.78,4248.77,36.321]
["binance-futures","ETHUSDT",1754870398569,57.028,4248.78,4248.77,36.273]
["binance-futures","ETHUSDT",1754870398626,56.928,4248.78,4248.77,41.974]
["binance-futures","ETHUSDT",1754870398673,56.928,4248.78,4248.77,41.992]
["binance-futures","ETHUSDT",1754870398723,56.928,4248.78,4248.77,42.095]
["binance-futures","ETHUSDT",1754870398783,56.928,4248.78,4248.77,28.759]
["binance-futures","ETHUSDT",1754870399001,56.928,4248.78,4248.77,34.368]
["binance-futures","ETHUSDT",1754870399054,53.786,4248.78,4248.77,43.598]
["binance-futures","ETHUSDT",1754870399104,53.776,4248.78,4248.77,48.414]
["binance-futures","ETHUSDT",1754870399156,34.111,4248.78,4248.77,65.646]
["binance-futures","ETHUSDT",1754870399209,4.413,4248.78,4248.77,87.816]
["binance-futures","ETHUSDT",1754870399260,6.281,4248.78,4248.77,104.806]
["binance-futures","ETHUSDT",1754870399312,27.572,4248.78,4248.77,97.239]
["binance-futures","ETHUSDT",1754870399361,33.879,4248.78,4248.77,96.385]
["binance-futures","ETHUSDT",1754870399412,33.887,4248.78,4248.77,96.365]
["binance-futures","ETHUSDT",1754870399465,40.137,4248.78,4248.77,100.687]
["binance-futures","ETHUSDT",1754870399522,43.301,4248.78,4248.77,99.711]
["binance-futures","ETHUSDT",1754870399624,43.301,4248.78,4248.77,97.963]
["binance-futures","ETHUSDT",1754870399735,43.301,4248.78,4248.77,97.97]
["binance-futures","ETHUSDT",1754870399788,44.272,4248.78,4248.77,97.97]
["binance-futures","ETHUSDT",1754870399837,44.272,4248.78,4248.77,97.603]
["binance-futures","ETHUSDT",1754870399881,44.272,4248.78,4248.77,97.957]
["binance-futures","ETHUSDT",1754870399945,44.272,4248.78,4248.77,98.029]