{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1438430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754697600043,47.888,4009.05,4009.04,183.264]
["binance-futures","ETHUSDT",1754697600979,83.346,4009.05,4009.04,59.752]
["binance-futures","ETHUSDT",1754697601030,125.831,4009.05,4009.04,59.185]
["binance-futures","ETHUSDT",1754697601081,104.244,4009.05,4009.04,79.708]
["binance-futures","ETHUSDT",1754697601132,110.063,4009.05,4009.04,76.003]
["binance-futures","ETHUSDT",1754697601182,115.189,4009.05,4009.04,76.013]
["binance-futures","ETHUSDT",1754697601233,150.849,4009.05,4009.04,75.993]
["binance-futures","ETHUSDT",1754697601285,148.419,4009.05,4009.04,75.896]
["binance-futures","ETHUSDT",1754697601335,148.419,4009.05,4009.04,75.905]
["binance-futures","ETHUSDT",1754697601387,148.419,4009.05,4009.04,77.79]
["binance-futures","ETHUSDT",1754697601440,148.143,4009.05,4009.04,77.785]
["binance-futures","ETHUSDT",1754697601496,124.732,4009.05,4009.04,97.764]
["binance-futures","ETHUSDT",1754697601547,91.276,4009.05,4009.04,99.82]
["binance-futures","ETHUSDT",1754697601599,90.825,4009.05,4009.04,100.82]
["binance-futures","ETHUSDT",1754697601650,88.377,4009.05,4009.04,100.866]
["binance-futures","ETHUSDT",1754697601697,88.817,4009.05,4009.04,100.65]
["binance-futures","ETHUSDT",1754697601753,89.548,4009.05,4009.04,100.65]
["binance-futures","ETHUSDT",1754697601803,87.509,4009.05,4009.04,101.036]
["binance-futures","ETHUSDT",1754697601853,87.509,4009.05,4009.04,102.565]
["binance-futures","ETHUSDT",1754697601905,87.617,4009.05,4009.04,102.565]
["binance-futures","ETHUSDT",1754697601959,87.617,4009.05,4009.04,102.622]
["binance-futures","ETHUSDT",1754697602018,87.311,4009.05,4009.04,102.637]
["binance-futures","ETHUSDT",1754697602066,87.304,4009.05,4009.04,103.137]
["binance-futures","ETHUSDT",1754697602179,87.727,4009.05,4009.04,103.147]
["binance-futures","ETHUSDT",1754697602229,87.665,4009.05,4009.04,103.137]
["binance-futures","ETHUSDT",1754697602270,84.674,4009.05,4009.04,103.148]
["binance-futures","ETHUSDT",1754697602336,84.674,4009.05,4009.04,102.773]
["binance-futures","ETHUSDT",1754697602388,83.427,4009.05,4009.04,102.641]
["binance-futures","ETHUSDT",1754697602435,73.286,4009.05,4009.04,107.871]
["binance-futures","ETHUSDT",1754697602491,73.311,4009.05,4009.04,110.65]
["binance-futures","ETHUSDT",1754697602541,72.474,4009.05,4009.04,110.65]
["binance-futures","ETHUSDT",1754697602591,70.418,4009.05,4009.04,110.65]
["binance-futures","ETHUSDT",1754697602646,73.56,4009.05,4009.04,102.056]
["binance-futures","ETHUSDT",1754697602697,85.937,4009.05,4009.04,94.836]
["binance-futures","ETHUSDT",1754697602749,85.961,4009.05,4009.04,94.709]
["binance-futures","ETHUSDT",1754697602798,85.961,4009.05,4009.04,103.062]
["binance-futures","ETHUSDT",1754697602855,85.865,4009.05,4009.04,103.083]
["binance-futures","ETHUSDT",1754697602908,85.858,4009.05,4009.04,105.284]
["binance-futures","ETHUSDT",1754697602961,83.64,4009.05,4009.04,105.402]
["binance-futures","ETHUSDT",1754697603013,66.263,4009.05,4009.04,105.49]
["binance-futures","ETHUSDT",1754697603065,65.799,4009.05,4009.04,105.474]
["binance-futures","ETHUSDT",1754697603116,65.873,4009.05,4009.04,105.481]
["binance-futures","ETHUSDT",1754697603174,65.321,4009.05,4009.04,105.576]
["binance-futures","ETHUSDT",1754697603226,65.161,4009.05,4009.04,106.076]
["binance-futures","ETHUSDT",1754697603281,63.27,4009.05,4009.04,109.061]
["binance-futures","ETHUSDT",1754697603330,82.682,4009.05,4009.04,84.684]
["binance-futures","ETHUSDT",1754697603382,82.756,4009.05,4009.04,84.674]
["binance-futures","ETHUSDT",1754697603430,83.41,4009.05,4009.04,90.436]
["binance-futures","ETHUSDT",1754697603489,82.496,4009.05,4009.04,90.436]
["binance-futures","ETHUSDT",1754697603541,82.496,4009.05,4009.04,90.421]
["binance-futures","ETHUSDT",1754697603602,82.44,4009.05,4009.04,90.457]
["binance-futures","ETHUSDT",1754697603648,82.403,4009.05,4009.04,90.457]
["binance-futures","ETHUSDT",1754697603706,82.354,4009.05,4009.04,94.198]
["binance-futures","ETHUSDT",1754697603769,85.214,4009.05,4009.04,84.214]
["binance-futures","ETHUSDT",1754697603874,83.099,4009.05,4009.04,90.437]
["binance-futures","ETHUSDT",1754697603927,82.341,4009.05,4009.04,90.447]
["binance-futures","ETHUSDT",1754697604032,82.334,4009.05,4009.04,80.946]
["binance-futures","ETHUSDT",1754697604079,82.434,4009.05,4009.04,80.946]
["binance-futures","ETHUSDT",1754697604133,29.597,4009.05,4009.04,86.089]
["binance-futures","ETHUSDT",1754697604184,30.223,4009.05,4009.04,83.236]
["binance-futures","ETHUSDT",1754697604236,15.996,4009.05,4009.04,93.987]
["binance-futures","ETHUSDT",1754697604286,35.108,4009.05,4009.04,78.195]
["binance-futures","ETHUSDT",1754697604336,41.352,4009.05,4009.04,89.592]
["binance-futures","ETHUSDT",1754697604390,42.826,4009.05,4009.04,86.162]
["binance-futures","ETHUSDT",1754697604441,42.914,4009.05,4009.04,79.907]
["binance-futures","ETHUSDT",1754697604468,89.483,4009.05,4009.04,36.824]
["binance-futures","ETHUSDT",1754697604546,92.926,4009.05,4009.04,27.901]
["binance-futures","ETHUSDT",1754697604597,134.175,4009.05,4009.04,27.517]
["binance-futures","ETHUSDT",1754697604648,133.202,4009.05,4009.04,26.878]
["binance-futures","ETHUSDT",1754697604700,132.636,4009.05,4009.04,26.888]
["binance-futures","ETHUSDT",1754697604752,132.627,4009.05,4009.04,26.888]
["binance-futures","ETHUSDT",1754697604803,127.257,4009.05,4009.04,26.035]
["binance-futures","ETHUSDT",1754697604855,319.477,4008.65,4008.64,28.05]
["binance-futures","ETHUSDT",1754697604906,323.285,4008.65,4008.64,13.477]
["binance-futures","ETHUSDT",1754697604956,339.277,4008.65,4008.64,5.261]
["binance-futures","ETHUSDT",1754697605008,327.77,4008.65,4008.64,7.146]
["binance-futures","ETHUSDT",1754697605057,314.968,4008.65,4008.64,38.041]
["binance-futures","ETHUSDT",1754697605111,284.941,4008.65,4008.64,47.786]
["binance-futures","ETHUSDT",1754697605161,274.695,4008.65,4008.64,36.825]
["binance-futures","ETHUSDT",1754697605213,266.309,4008.65,4008.64,45.766]
["binance-futures","ETHUSDT",1754697605264,266.347,4008.65,4008.64,45.767]
["binance-futures","ETHUSDT",1754697605316,266.309,4008.65,4008.64,57.945]
["binance-futures","ETHUSDT",1754697605345,264.117,4008.65,4008.64,57.945]
["binance-futures","ETHUSDT",1754697605418,260.278,4008.65,4008.64,54.753]
["binance-futures","ETHUSDT",1754697605470,260.278,4008.65,4008.64,55.927]
["binance-futures","ETHUSDT",1754697605522,258.882,4008.65,4008.64,53.637]
["binance-futures","ETHUSDT",1754697605574,194.431,4008.65,4008.64,62.134]
["binance-futures","ETHUSDT",1754697605623,191.275,4008.65,4008.64,63.158]
["binance-futures","ETHUSDT",1754697605676,191.179,4008.65,4008.64,63.301]
["binance-futures","ETHUSDT",1754697605728,190.563,4008.65,4008.64,63.301]
["binance-futures","ETHUSDT",1754697605781,190.36,4008.65,4008.64,60.823]
["binance-futures","ETHUSDT",1754697605828,180.39,4008.65,4008.64,60.635]
["binance-futures","ETHUSDT",1754697605883,178.879,4008.65,4008.64,65.88]
["binance-futures","ETHUSDT",1754697605940,177.832,4008.65,4008.64,64.88]
["binance-futures","ETHUSDT",1754697605987,181.828,4008.65,4008.64,66.483]
["binance-futures","ETHUSDT",1754697606044,188.217,4008.65,4008.64,10.773]
["binance-futures","ETHUSDT",1754697606096,188.226,4008.65,4008.64,8.669]
["binance-futures","ETHUSDT",1754697606147,181.643,4008.65,4008.64,35.576]
["binance-futures","ETHUSDT",1754697606200,181.653,4008.65,4008.64,43.474]
["binance-futures","ETHUSDT",1754697606251,181.147,4008.65,4008.64,34.575]
["binance-futures","ETHUSDT",1754697606301,181.154,4008.65,4008.64,34.678]
["binance-futures","ETHUSDT",1754697606353,186.3,4008.65,4008.64,15.902]
["binance-futures","ETHUSDT",1754697606400,181.092,4008.65,4008.64,15.957]
["binance-futures","ETHUSDT",1754697606457,176.085,4008.65,4008.64,34.648]
["binance-futures","ETHUSDT",1754697606504,169.978,4008.65,4008.64,39.175]
["binance-futures","ETHUSDT",1754697606561,123.23,4008.65,4008.64,62.991]
["binance-futures","ETHUSDT",1754697606612,2.791,4008.65,4008.64,155.134]
["binance-futures","ETHUSDT",1754697606663,1.012,4008.88,4008.87,226.046]
["binance-futures","ETHUSDT",1754697606714,35.767,4008.88,4008.87,210.874]
["binance-futures","ETHUSDT",1754697606765,128.075,4009.06,4009.05,175.657]
["binance-futures","ETHUSDT",1754697606813,117.762,4009.06,4009.05,127.923]
["binance-futures","ETHUSDT",1754697606868,117.66,4009.06,4009.05,130.558]
["binance-futures","ETHUSDT",1754697606919,117.649,4009.06,4009.05,130.683]
["binance-futures","ETHUSDT",1754697606970,117.293,4009.06,4009.05,130.683]
["binance-futures","ETHUSDT",1754697607022,116.317,4009.06,4009.05,130.683]
["binance-futures","ETHUSDT",1754697607070,109.142,4009.06,4009.05,130.683]
["binance-futures","ETHUSDT",1754697607124,109.042,4009.06,4009.05,129.343]
["binance-futures","ETHUSDT",1754697607180,115.713,4009.06,4009.05,111.608]
["binance-futures","ETHUSDT",1754697607231,109.037,4009.06,4009.05,105.859]
["binance-futures","ETHUSDT",1754697607284,116.016,4009.06,4009.05,103.107]
["binance-futures","ETHUSDT",1754697607333,117.964,4009.06,4009.05,77.588]
["binance-futures","ETHUSDT",1754697607387,117.864,4009.06,4009.05,77.588]
["binance-futures","ETHUSDT",1754697607436,117.633,4009.06,4009.05,76.609]
["binance-futures","ETHUSDT",1754697607495,118.391,4009.06,4009.05,76.609]
["binance-futures","ETHUSDT",1754697607532,118.384,4009.06,4009.05,76.609]
["binance-futures","ETHUSDT",1754697607596,118.494,4009.06,4009.05,76.609]
["binance-futures","ETHUSDT",1754697607649,118.869,4009.06,4009.05,76.609]
["binance-futures","ETHUSDT",1754697607703,118.901,4009.06,4009.05,76.609]
["binance-futures","ETHUSDT",1754697607760,112.794,4009.06,4009.05,76.584]
["binance-futures","ETHUSDT",1754697607816,111.031,4009.06,4009.05,80.161]
["binance-futures","ETHUSDT",1754697607867,106.34,4009.06,4009.05,81.561]
["binance-futures","ETHUSDT",1754697607917,106.324,4009.06,4009.05,81.568]
["binance-futures","ETHUSDT",1754697608021,106.317,4009.06,4009.05,81.568]
["binance-futures","ETHUSDT",1754697608076,106.32,4009.06,4009.05,81.568]
["binance-futures","ETHUSDT",1754697608128,105.467,4009.06,4009.05,81.593]
["binance-futures","ETHUSDT",1754697608182,105.467,4009.06,4009.05,81.613]
["binance-futures","ETHUSDT",1754697608229,106.977,4009.06,4009.05,81.613]
["binance-futures","ETHUSDT",1754697608284,66.576,4009.06,4009.05,82.066]
["binance-futures","ETHUSDT",1754697608337,16.999,4009.06,4009.05,83.44]
["binance-futures","ETHUSDT",1754697608388,14.672,4009.06,4009.05,123.775]
["binance-futures","ETHUSDT",1754697608437,14.672,4009.06,4009.05,128.646]
["binance-futures","ETHUSDT",1754697608483,15.425,4009.06,4009.05,133.856]
["binance-futures","ETHUSDT",1754697608543,14.655,4009.06,4009.05,133.866]
["binance-futures","ETHUSDT",1754697608594,19.254,4009.25,4009.24,328.086]
["binance-futures","ETHUSDT",1754697608645,99.728,4009.26,4009.25,282.624]
["binance-futures","ETHUSDT",1754697608696,99.76,4009.26,4009.25,252.772]
["binance-futures","ETHUSDT",1754697608744,101.675,4009.26,4009.25,196.808]
["binance-futures","ETHUSDT",1754697608800,101.69,4009.26,4009.25,186.768]
["binance-futures","ETHUSDT",1754697608853,101.69,4009.26,4009.25,196.328]
["binance-futures","ETHUSDT",1754697608903,102.257,4009.26,4009.25,196.629]
["binance-futures","ETHUSDT",1754697608956,102.287,4009.26,4009.25,196.868]
["binance-futures","ETHUSDT",1754697609007,102.287,4009.26,4009.25,196.723]
["binance-futures","ETHUSDT",1754697609060,99.464,4009.26,4009.25,201.836]
["binance-futures","ETHUSDT",1754697609108,99.464,4009.26,4009.25,196.723]
["binance-futures","ETHUSDT",1754697609161,100.083,4009.26,4009.25,196.734]
["binance-futures","ETHUSDT",1754697609212,101.968,4009.26,4009.25,196.83]
["binance-futures","ETHUSDT",1754697609265,101.895,4009.26,4009.25,196.83]
["binance-futures","ETHUSDT",1754697609314,101.895,4009.26,4009.25,196.837]
["binance-futures","ETHUSDT",1754697609369,101.895,4009.26,4009.25,196.861]
["binance-futures","ETHUSDT",1754697609425,101.851,4009.26,4009.25,196.875]
["binance-futures","ETHUSDT",1754697609480,101.291,4009.26,4009.25,196.888]
["binance-futures","ETHUSDT",1754697609530,101.291,4009.26,4009.25,196.913]
["binance-futures","ETHUSDT",1754697609576,101.744,4009.26,4009.25,196.913]
["binance-futures","ETHUSDT",1754697609635,101.247,4009.26,4009.25,196.913]
["binance-futures","ETHUSDT",1754697609690,100.073,4009.26,4009.25,196.768]
["binance-futures","ETHUSDT",1754697609745,108.588,4009.26,4009.25,196.768]
["binance-futures","ETHUSDT",1754697609796,145.132,4009.26,4009.25,190.474]
["binance-futures","ETHUSDT",1754697609846,144.811,4009.26,4009.25,183.918]
["binance-futures","ETHUSDT",1754697609897,161.447,4009.26,4009.25,38.174]
["binance-futures","ETHUSDT",1754697609949,157.215,4009.26,4009.25,38.123]
["binance-futures","ETHUSDT",1754697610001,158.69,4009.26,4009.25,38.038]
["binance-futures","ETHUSDT",1754697610053,165.443,4009.26,4009.25,43.965]
["binance-futures","ETHUSDT",1754697610106,165.443,4009.26,4009.25,40.893]
["binance-futures","ETHUSDT",1754697610157,165.427,4009.26,4009.25,40.893]
["binance-futures","ETHUSDT",1754697610213,166.617,4009.26,4009.25,40.929]
["binance-futures","ETHUSDT",1754697610259,166.617,4009.26,4009.25,41.42]
["binance-futures","ETHUSDT",1754697610318,165.617,4009.26,4009.25,41.42]
["binance-futures","ETHUSDT",1754697610371,165.617,4009.26,4009.25,41.426]
["binance-futures","ETHUSDT",1754697610420,165.617,4009.26,4009.25,41.445]
["binance-futures","ETHUSDT",1754697610476,160.397,4009.26,4009.25,41.469]
["binance-futures","ETHUSDT",1754697610522,165.617,4009.26,4009.25,41.483]
["binance-futures","ETHUSDT",1754697610633,160.397,4009.26,4009.25,41.483]
["binance-futures","ETHUSDT",1754697610688,160.259,4009.26,4009.25,41.483]
["binance-futures","ETHUSDT",1754697610734,158.968,4009.26,4009.25,41.483]
["binance-futures","ETHUSDT",1754697610795,158.968,4009.26,4009.25,41.477]
["binance-futures","ETHUSDT",1754697610845,164.178,4009.26,4009.25,41.228]
["binance-futures","ETHUSDT",1754697610890,158.608,4009.26,4009.25,41.228]
["binance-futures","ETHUSDT",1754697610949,157.803,4009.26,4009.25,41.124]
["binance-futures","ETHUSDT",1754697611055,157.785,4009.26,4009.25,41.132]
["binance-futures","ETHUSDT",1754697611122,181.477,4009.26,4009.25,41.17]
["binance-futures","ETHUSDT",1754697611164,173.612,4009.26,4009.25,41.17]
["binance-futures","ETHUSDT",1754697611215,178.785,4009.26,4009.25,40.958]
["binance-futures","ETHUSDT",1754697611271,164.6,4009.26,4009.25,40.958]
["binance-futures","ETHUSDT",1754697611326,164.686,4009.26,4009.25,40.958]
["binance-futures","ETHUSDT",1754697611381,164.686,4009.26,4009.25,40.962]
["binance-futures","ETHUSDT",1754697611436,164.822,4009.26,4009.25,41.773]
["binance-futures","ETHUSDT",1754697611485,165.934,4009.26,4009.25,48.414]
["binance-futures","ETHUSDT",1754697611534,165.934,4009.26,4009.25,47.517]
["binance-futures","ETHUSDT",1754697611588,171.154,4009.26,4009.25,47.532]
["binance-futures","ETHUSDT",1754697611642,170.323,4009.26,4009.25,40.473]
["binance-futures","ETHUSDT",1754697611692,160.098,4009.26,4009.25,40.473]
["binance-futures","ETHUSDT",1754697611742,160.103,4009.26,4009.25,40.347]
["binance-futures","ETHUSDT",1754697611793,165.323,4009.26,4009.25,39.33]
["binance-futures","ETHUSDT",1754697611900,160.103,4009.26,4009.25,39.33]
["binance-futures","ETHUSDT",1754697612104,159.041,4009.26,4009.25,39.266]
["binance-futures","ETHUSDT",1754697612161,148.601,4009.26,4009.25,44.45]
["binance-futures","ETHUSDT",1754697612214,148.72,4009.26,4009.25,53.781]
["binance-futures","ETHUSDT",1754697612266,151.464,4009.26,4009.25,53.726]
["binance-futures","ETHUSDT",1754697612317,151.56,4009.26,4009.25,53.371]
["binance-futures","ETHUSDT",1754697612366,151.56,4009.26,4009.25,53.348]
["binance-futures","ETHUSDT",1754697612423,151.56,4009.26,4009.25,53.342]
["binance-futures","ETHUSDT",1754697612472,155.666,4009.26,4009.25,53.301]
["binance-futures","ETHUSDT",1754697612522,155.726,4009.26,4009.25,53.301]
["binance-futures","ETHUSDT",1754697612573,155.72,4009.26,4009.25,53.279]
["binance-futures","ETHUSDT",1754697612632,157.845,4009.26,4009.25,53.054]
["binance-futures","ETHUSDT",1754697612673,158.17,4009.26,4009.25,53.0]
["binance-futures","ETHUSDT",1754697612730,157.845,4009.26,4009.25,53.0]
["binance-futures","ETHUSDT",1754697612806,157.968,4009.26,4009.25,52.994]
["binance-futures","ETHUSDT",1754697612855,157.845,4009.26,4009.25,51.914]
["binance-futures","ETHUSDT",1754697612917,158.593,4009.26,4009.25,51.922]
["binance-futures","ETHUSDT",1754697612975,158.593,4009.26,4009.25,51.81]
["binance-futures","ETHUSDT",1754697613030,164.632,4009.26,4009.25,51.81]
["binance-futures","ETHUSDT",1754697613081,169.847,4009.26,4009.25,51.559]
["binance-futures","ETHUSDT",1754697613137,164.632,4009.26,4009.25,51.559]
["binance-futures","ETHUSDT",1754697613188,164.632,4009.26,4009.25,51.508]
["binance-futures","ETHUSDT",1754697613240,165.131,4009.26,4009.25,51.592]
["binance-futures","ETHUSDT",1754697613294,165.131,4009.26,4009.25,51.629]
["binance-futures","ETHUSDT",1754697613345,167.092,4009.26,4009.25,51.529]
["binance-futures","ETHUSDT",1754697613398,167.092,4009.26,4009.25,48.71]
["binance-futures","ETHUSDT",1754697613451,166.915,4009.26,4009.25,51.383]
["binance-futures","ETHUSDT",1754697613493,166.905,4009.26,4009.25,51.383]
["binance-futures","ETHUSDT",1754697613659,166.873,4009.26,4009.25,51.383]
["binance-futures","ETHUSDT",1754697613709,165.892,4009.26,4009.25,51.383]
["binance-futures","ETHUSDT",1754697613762,165.448,4009.26,4009.25,51.383]
["binance-futures","ETHUSDT",1754697613920,109.458,4009.26,4009.25,68.846]
["binance-futures","ETHUSDT",1754697613975,103.334,4009.26,4009.25,68.846]
["binance-futures","ETHUSDT",1754697614024,103.271,4009.26,4009.25,65.397]
["binance-futures","ETHUSDT",1754697614132,109.371,4009.26,4009.25,65.397]
["binance-futures","ETHUSDT",1754697614186,108.323,4009.26,4009.25,65.41]
["binance-futures","ETHUSDT",1754697614239,105.728,4009.26,4009.25,65.4]
["binance-futures","ETHUSDT",1754697614291,105.631,4009.26,4009.25,65.4]
["binance-futures","ETHUSDT",1754697614337,105.631,4009.26,4009.25,65.389]
["binance-futures","ETHUSDT",1754697614446,105.631,4009.26,4009.25,65.399]
["binance-futures","ETHUSDT",1754697614490,105.631,4009.26,4009.25,65.404]
["binance-futures","ETHUSDT",1754697614548,105.187,4009.26,4009.25,65.404]
["binance-futures","ETHUSDT",1754697614606,105.181,4009.26,4009.25,65.404]
["binance-futures","ETHUSDT",1754697614654,105.193,4009.26,4009.25,65.404]
["binance-futures","ETHUSDT",1754697614714,105.203,4009.26,4009.25,72.8]
["binance-futures","ETHUSDT",1754697614761,105.203,4009.26,4009.25,72.688]
["binance-futures","ETHUSDT",1754697614865,116.009,4009.26,4009.25,34.315]
["binance-futures","ETHUSDT",1754697614918,110.789,4009.26,4009.25,34.315]
["binance-futures","ETHUSDT",1754697614969,116.014,4009.26,4009.25,34.315]
["binance-futures","ETHUSDT",1754697615021,114.481,4009.26,4009.25,34.343]
["binance-futures","ETHUSDT",1754697615075,114.513,4009.26,4009.25,34.354]
["binance-futures","ETHUSDT",1754697615122,114.513,4009.26,4009.25,46.721]
["binance-futures","ETHUSDT",1754697615180,114.309,4009.26,4009.25,46.767]
["binance-futures","ETHUSDT",1754697615229,114.316,4009.26,4009.25,46.767]
["binance-futures","ETHUSDT",1754697615284,111.289,4009.26,4009.25,46.766]
["binance-futures","ETHUSDT",1754697615338,73.722,4009.26,4009.25,74.263]
["binance-futures","ETHUSDT",1754697615390,57.811,4009.26,4009.25,79.829]
["binance-futures","ETHUSDT",1754697615441,53.779,4009.26,4009.25,82.91]
["binance-futures","ETHUSDT",1754697615492,51.097,4009.26,4009.25,79.832]
["binance-futures","ETHUSDT",1754697615543,31.405,4009.26,4009.25,85.214]
["binance-futures","ETHUSDT",1754697615594,25.411,4009.26,4009.25,97.471]
["binance-futures","ETHUSDT",1754697615646,28.787,4009.26,4009.25,97.471]
["binance-futures","ETHUSDT",1754697615698,32.12,4009.26,4009.25,97.471]
["binance-futures","ETHUSDT",1754697615751,31.622,4009.26,4009.25,88.837]
["binance-futures","ETHUSDT",1754697615803,45.495,4009.26,4009.25,91.899]
["binance-futures","ETHUSDT",1754697615853,45.494,4009.26,4009.25,91.889]
["binance-futures","ETHUSDT",1754697616012,43.608,4009.26,4009.25,91.889]
["binance-futures","ETHUSDT",1754697616067,43.577,4009.26,4009.25,91.889]
["binance-futures","ETHUSDT",1754697616123,43.577,4009.26,4009.25,91.893]
["binance-futures","ETHUSDT",1754697616186,43.568,4009.26,4009.25,94.42]
["binance-futures","ETHUSDT",1754697616234,43.568,4009.26,4009.25,94.421]
["binance-futures","ETHUSDT",1754697616290,68.107,4009.26,4009.25,83.323]
["binance-futures","ETHUSDT",1754697616341,72.501,4009.26,4009.25,71.016]
["binance-futures","ETHUSDT",1754697616390,65.459,4009.26,4009.25,67.825]
["binance-futures","ETHUSDT",1754697616439,69.67,4009.26,4009.25,57.405]
["binance-futures","ETHUSDT",1754697616495,74.08,4009.26,4009.25,59.206]
["binance-futures","ETHUSDT",1754697616549,74.072,4009.26,4009.25,58.943]
["binance-futures","ETHUSDT",1754697616602,65.542,4009.26,4009.25,58.943]
["binance-futures","ETHUSDT",1754697616643,69.384,4009.26,4009.25,58.943]
["binance-futures","ETHUSDT",1754697616705,70.472,4009.26,4009.25,58.943]
["binance-futures","ETHUSDT",1754697616750,75.135,4009.26,4009.25,58.844]
["binance-futures","ETHUSDT",1754697616862,74.379,4009.26,4009.25,58.834]
["binance-futures","ETHUSDT",1754697616918,75.298,4009.26,4009.25,58.834]
["binance-futures","ETHUSDT",1754697616967,69.193,4009.26,4009.25,58.834]
["binance-futures","ETHUSDT",1754697617072,66.288,4009.26,4009.25,68.7]
["binance-futures","ETHUSDT",1754697617124,66.288,4009.26,4009.25,68.669]
["binance-futures","ETHUSDT",1754697617175,66.288,4009.26,4009.25,64.13]
["binance-futures","ETHUSDT",1754697617277,66.288,4009.26,4009.25,54.05]
["binance-futures","ETHUSDT",1754697617323,70.791,4009.26,4009.25,64.627]
["binance-futures","ETHUSDT",1754697617381,66.394,4009.26,4009.25,69.176]
["binance-futures","ETHUSDT",1754697617432,73.597,4009.26,4009.25,51.01]
["binance-futures","ETHUSDT",1754697617483,69.186,4009.26,4009.25,51.01]
["binance-futures","ETHUSDT",1754697617535,72.511,4009.26,4009.25,51.01]
["binance-futures","ETHUSDT",1754697617587,73.634,4009.26,4009.25,50.999]
["binance-futures","ETHUSDT",1754697617636,73.63,4009.26,4009.25,50.999]
["binance-futures","ETHUSDT",1754697617691,73.634,4009.26,4009.25,50.967]
["binance-futures","ETHUSDT",1754697617737,73.636,4009.26,4009.25,50.967]
["binance-futures","ETHUSDT",1754697617834,70.341,4009.26,4009.25,49.72]
["binance-futures","ETHUSDT",1754697617897,69.733,4009.26,4009.25,49.72]
["binance-futures","ETHUSDT",1754697617950,73.712,4009.26,4009.25,46.519]
["binance-futures","ETHUSDT",1754697618000,79.818,4009.26,4009.25,39.845]
["binance-futures","ETHUSDT",1754697618052,83.575,4009.26,4009.25,39.785]
["binance-futures","ETHUSDT",1754697618103,82.254,4009.26,4009.25,35.011]
["binance-futures","ETHUSDT",1754697618155,83.026,4009.26,4009.25,35.012]
["binance-futures","ETHUSDT",1754697618206,70.793,4009.26,4009.25,47.389]
["binance-futures","ETHUSDT",1754697618257,70.882,4009.26,4009.25,47.361]
["binance-futures","ETHUSDT",1754697618306,63.355,4009.26,4009.25,47.361]
["binance-futures","ETHUSDT",1754697618344,63.046,4009.26,4009.25,50.552]
["binance-futures","ETHUSDT",1754697618412,65.718,4009.26,4009.25,47.361]
["binance-futures","ETHUSDT",1754697618456,65.665,4009.26,4009.25,47.941]
["binance-futures","ETHUSDT",1754697618522,70.067,4009.26,4009.25,48.867]
["binance-futures","ETHUSDT",1754697618571,70.067,4009.26,4009.25,48.866]
["binance-futures","ETHUSDT",1754697618622,70.157,4009.26,4009.25,48.866]
["binance-futures","ETHUSDT",1754697618670,70.062,4009.26,4009.25,48.866]
["binance-futures","ETHUSDT",1754697618730,70.5,4009.26,4009.25,48.754]
["binance-futures","ETHUSDT",1754697618775,70.501,4009.26,4009.25,48.754]
["binance-futures","ETHUSDT",1754697618833,78.385,4009.26,4009.25,48.754]
["binance-futures","ETHUSDT",1754697618870,83.873,4009.26,4009.25,48.754]
["binance-futures","ETHUSDT",1754697618937,80.544,4009.26,4009.25,36.377]
["binance-futures","ETHUSDT",1754697618989,83.622,4009.26,4009.25,48.754]
["binance-futures","ETHUSDT",1754697619039,79.761,4009.26,4009.25,43.545]
["binance-futures","ETHUSDT",1754697619095,79.769,4009.26,4009.25,49.147]
["binance-futures","ETHUSDT",1754697619152,83.524,4009.26,4009.25,49.125]
["binance-futures","ETHUSDT",1754697619204,66.153,4009.26,4009.25,59.976]
["binance-futures","ETHUSDT",1754697619254,60.085,4009.26,4009.25,56.762]
["binance-futures","ETHUSDT",1754697619315,60.085,4009.26,4009.25,60.041]
["binance-futures","ETHUSDT",1754697619369,57.376,4009.26,4009.25,56.84]
["binance-futures","ETHUSDT",1754697619493,61.287,4009.26,4009.25,55.13]
["binance-futures","ETHUSDT",1754697619535,61.288,4009.26,4009.25,58.321]
["binance-futures","ETHUSDT",1754697619594,61.288,4009.26,4009.25,59.731]
["binance-futures","ETHUSDT",1754697619650,61.228,4009.26,4009.25,56.199]
["binance-futures","ETHUSDT",1754697619699,63.694,4009.26,4009.25,54.233]
["binance-futures","ETHUSDT",1754697619753,63.686,4009.26,4009.25,47.993]
["binance-futures","ETHUSDT",1754697619800,62.426,4009.26,4009.25,47.621]
["binance-futures","ETHUSDT",1754697619856,66.325,4009.26,4009.25,51.6]
["binance-futures","ETHUSDT",1754697619908,62.434,4009.26,4009.25,53.663]
["binance-futures","ETHUSDT",1754697619959,72.942,4009.26,4009.25,53.702]
["binance-futures","ETHUSDT",1754697620011,74.52,4009.26,4009.25,53.713]
["binance-futures","ETHUSDT",1754697620062,77.13,4009.26,4009.25,43.654]
["binance-futures","ETHUSDT",1754697620113,81.532,4009.26,4009.25,53.74]
["binance-futures","ETHUSDT",1754697620164,79.612,4009.26,4009.25,53.784]
["binance-futures","ETHUSDT",1754697620216,79.375,4009.26,4009.25,53.784]
["binance-futures","ETHUSDT",1754697620262,76.898,4009.26,4009.25,53.779]
["binance-futures","ETHUSDT",1754697620322,75.194,4009.26,4009.25,53.803]
["binance-futures","ETHUSDT",1754697620375,74.446,4009.26,4009.25,58.404]
["binance-futures","ETHUSDT",1754697620426,64.452,4009.26,4009.25,70.193]
["binance-futures","ETHUSDT",1754697620477,69.449,4009.26,4009.25,61.362]
["binance-futures","ETHUSDT",1754697620531,63.106,4009.26,4009.25,64.594]
["binance-futures","ETHUSDT",1754697620582,67.584,4009.26,4009.25,64.604]
["binance-futures","ETHUSDT",1754697620614,63.072,4009.26,4009.25,64.604]
["binance-futures","ETHUSDT",1754697620738,67.471,4009.26,4009.25,64.604]
["binance-futures","ETHUSDT",1754697620792,67.471,4009.26,4009.25,64.492]
["binance-futures","ETHUSDT",1754697620844,67.474,4009.26,4009.25,59.406]
["binance-futures","ETHUSDT",1754697620895,67.515,4009.26,4009.25,64.48]
["binance-futures","ETHUSDT",1754697620950,67.51,4009.26,4009.25,67.897]
["binance-futures","ETHUSDT",1754697621000,63.105,4009.26,4009.25,57.046]
["binance-futures","ETHUSDT",1754697621055,74.333,4009.26,4009.25,57.046]
["binance-futures","ETHUSDT",1754697621107,74.336,4009.26,4009.25,44.119]
["binance-futures","ETHUSDT",1754697621158,89.586,4009.26,4009.25,42.234]
["binance-futures","ETHUSDT",1754697621209,94.806,4009.26,4009.25,42.234]
["binance-futures","ETHUSDT",1754697621258,99.296,4009.26,4009.25,42.017]
["binance-futures","ETHUSDT",1754697621313,97.781,4009.26,4009.25,42.017]
["binance-futures","ETHUSDT",1754697621364,97.292,4009.26,4009.25,42.042]
["binance-futures","ETHUSDT",1754697621467,229.692,4009.01,4009.0,10.597]
["binance-futures","ETHUSDT",1754697621517,229.205,4009.01,4009.0,10.533]
["binance-futures","ETHUSDT",1754697621618,235.312,4009.01,4009.0,10.548]
["binance-futures","ETHUSDT",1754697621714,235.66,4009.01,4009.0,10.548]
["binance-futures","ETHUSDT",1754697621773,240.939,4009.01,4009.0,10.548]
["binance-futures","ETHUSDT",1754697621826,233.457,4009.01,4009.0,10.548]
["binance-futures","ETHUSDT",1754697621877,233.357,4009.01,4009.0,10.346]
["binance-futures","ETHUSDT",1754697621928,234.107,4009.01,4009.0,10.346]
["binance-futures","ETHUSDT",1754697622032,234.107,4009.01,4009.0,9.939]
["binance-futures","ETHUSDT",1754697622087,234.418,4009.01,4009.0,9.875]
["binance-futures","ETHUSDT",1754697622139,234.452,4009.01,4009.0,9.91]
["binance-futures","ETHUSDT",1754697622190,228.884,4009.01,4009.0,13.241]
["binance-futures","ETHUSDT",1754697622241,234.617,4009.01,4009.0,15.126]
["binance-futures","ETHUSDT",1754697622293,209.098,4009.01,4009.0,27.502]
["binance-futures","ETHUSDT",1754697622340,214.318,4009.01,4009.0,14.846]
["binance-futures","ETHUSDT",1754697622398,213.58,4009.01,4009.0,12.969]
["binance-futures","ETHUSDT",1754697622445,224.459,4009.01,4009.0,12.969]
["binance-futures","ETHUSDT",1754697622503,229.687,4009.01,4009.0,7.6]
["binance-futures","ETHUSDT",1754697622554,224.467,4009.01,4009.0,12.944]
["binance-futures","ETHUSDT",1754697622603,224.615,4009.01,4009.0,14.829]
["binance-futures","ETHUSDT",1754697622649,224.615,4009.01,4009.0,27.198]
["binance-futures","ETHUSDT",1754697622709,214.168,4009.01,4009.0,41.13]
["binance-futures","ETHUSDT",1754697622757,199.2,4009.01,4009.0,41.495]
["binance-futures","ETHUSDT",1754697622807,199.164,4009.01,4009.0,41.477]
["binance-futures","ETHUSDT",1754697622859,199.281,4009.01,4009.0,41.551]
["binance-futures","ETHUSDT",1754697622914,199.343,4009.01,4009.0,41.551]
["binance-futures","ETHUSDT",1754697622967,173.63,4009.01,4009.0,70.651]
["binance-futures","ETHUSDT",1754697623020,167.523,4009.01,4009.0,70.651]
["binance-futures","ETHUSDT",1754697623056,167.523,4009.01,4009.0,71.641]
["binance-futures","ETHUSDT",1754697623124,167.479,4009.01,4009.0,71.669]
["binance-futures","ETHUSDT",1754697623180,167.297,4009.01,4009.0,71.684]
["binance-futures","ETHUSDT",1754697623294,167.342,4009.01,4009.0,30.028]
["binance-futures","ETHUSDT",1754697623345,167.348,4009.01,4009.0,30.055]
["binance-futures","ETHUSDT",1754697623399,167.343,4009.01,4009.0,30.276]
["binance-futures","ETHUSDT",1754697623449,167.343,4009.01,4009.0,30.282]
["binance-futures","ETHUSDT",1754697623544,167.337,4009.01,4009.0,45.164]
["binance-futures","ETHUSDT",1754697623715,166.63,4009.01,4009.0,50.49]
["binance-futures","ETHUSDT",1754697623765,166.63,4009.01,4009.0,40.625]
["binance-futures","ETHUSDT",1754697623921,165.63,4009.01,4009.0,44.563]
["binance-futures","ETHUSDT",1754697623977,165.654,4009.01,4009.0,20.532]
["binance-futures","ETHUSDT",1754697624028,165.654,4009.01,4009.0,20.168]
["binance-futures","ETHUSDT",1754697624077,165.654,4009.01,4009.0,19.857]
["binance-futures","ETHUSDT",1754697624134,176.976,4009.01,4009.0,5.751]
["binance-futures","ETHUSDT",1754697624184,182.202,4009.01,4009.0,3.973]
["binance-futures","ETHUSDT",1754697624237,187.406,4009.01,4009.0,3.964]
["binance-futures","ETHUSDT",1754697624287,181.686,4009.01,4009.0,3.972]
["binance-futures","ETHUSDT",1754697624341,186.906,4009.01,4009.0,4.003]
["binance-futures","ETHUSDT",1754697624397,197.105,4009.01,4009.0,4.008]
["binance-futures","ETHUSDT",1754697624451,197.489,4009.01,4009.0,4.008]
["binance-futures","ETHUSDT",1754697624504,196.489,4009.01,4009.0,4.008]
["binance-futures","ETHUSDT",1754697624557,186.054,4009.01,4009.0,4.157]
["binance-futures","ETHUSDT",1754697624606,186.055,4009.01,4009.0,4.157]
["binance-futures","ETHUSDT",1754697624652,186.055,4009.01,4009.0,4.025]
["binance-futures","ETHUSDT",1754697624710,180.862,4009.01,4009.0,4.025]
["binance-futures","ETHUSDT",1754697624764,186.123,4009.01,4009.0,4.013]
["binance-futures","ETHUSDT",1754697624816,186.123,4009.01,4009.0,4.034]
["binance-futures","ETHUSDT",1754697624864,186.118,4009.01,4009.0,4.034]
["binance-futures","ETHUSDT",1754697624923,191.343,4009.01,4009.0,2.499]
["binance-futures","ETHUSDT",1754697624974,196.55,4009.01,4009.0,2.51]
["binance-futures","ETHUSDT",1754697625017,196.563,4009.01,4009.0,2.51]
["binance-futures","ETHUSDT",1754697625079,198.163,4009.01,4009.0,2.525]
["binance-futures","ETHUSDT",1754697625132,192.969,4009.01,4009.0,4.4]
["binance-futures","ETHUSDT",1754697625182,192.969,4009.01,4009.0,4.468]
["binance-futures","ETHUSDT",1754697625238,193.365,4009.01,4009.0,4.509]
["binance-futures","ETHUSDT",1754697625277,193.932,4009.01,4009.0,4.509]
["binance-futures","ETHUSDT",1754697625344,199.147,4009.01,4009.0,4.509]
["binance-futures","ETHUSDT",1754697625394,199.148,4009.01,4009.0,4.535]
["binance-futures","ETHUSDT",1754697625499,180.87,4009.01,4009.0,32.937]
["binance-futures","ETHUSDT",1754697625551,164.563,4009.01,4009.0,32.07]
["binance-futures","ETHUSDT",1754697625599,164.563,4009.01,4009.0,32.593]
["binance-futures","ETHUSDT",1754697625655,147.574,4009.01,4009.0,42.244]
["binance-futures","ETHUSDT",1754697625755,147.555,4009.01,4009.0,42.384]
["binance-futures","ETHUSDT",1754697625810,147.555,4009.01,4009.0,41.721]
["binance-futures","ETHUSDT",1754697625913,147.555,4009.01,4009.0,38.52]
["binance-futures","ETHUSDT",1754697626019,147.639,4009.01,4009.0,41.119]
["binance-futures","ETHUSDT",1754697626070,147.5,4009.01,4009.0,41.125]
["binance-futures","ETHUSDT",1754697626124,147.478,4009.01,4009.0,41.135]
["binance-futures","ETHUSDT",1754697626176,147.478,4009.01,4009.0,46.488]
["binance-futures","ETHUSDT",1754697626226,146.331,4009.01,4009.0,50.996]
["binance-futures","ETHUSDT",1754697626279,146.331,4009.01,4009.0,51.017]
["binance-futures","ETHUSDT",1754697626336,146.381,4009.01,4009.0,60.147]
["binance-futures","ETHUSDT",1754697626491,146.372,4009.01,4009.0,64.152]
["binance-futures","ETHUSDT",1754697626542,136.065,4009.01,4009.0,64.152]
["binance-futures","ETHUSDT",1754697626595,132.865,4009.01,4009.0,71.765]
["binance-futures","ETHUSDT",1754697626644,132.865,4009.01,4009.0,71.77]
["binance-futures","ETHUSDT",1754697626697,132.865,4009.01,4009.0,69.005]
["binance-futures","ETHUSDT",1754697626746,132.864,4009.01,4009.0,69.005]
["binance-futures","ETHUSDT",1754697626800,132.779,4009.01,4009.0,59.562]
["binance-futures","ETHUSDT",1754697626858,132.779,4009.01,4009.0,59.552]
["binance-futures","ETHUSDT",1754697626910,135.911,4009.01,4009.0,46.669]
["binance-futures","ETHUSDT",1754697626963,135.918,4009.01,4009.0,46.624]
["binance-futures","ETHUSDT",1754697627014,136.718,4009.01,4009.0,46.624]
["binance-futures","ETHUSDT",1754697627065,149.645,4009.01,4009.0,9.335]
["binance-futures","ETHUSDT",1754697627119,142.758,4009.01,4009.0,7.231]
["binance-futures","ETHUSDT",1754697627173,158.447,4009.01,4009.0,7.248]
["binance-futures","ETHUSDT",1754697627221,153.22,4009.01,4009.0,7.248]
["binance-futures","ETHUSDT",1754697627276,153.219,4009.01,4009.0,7.248]
["binance-futures","ETHUSDT",1754697627324,151.419,4009.01,4009.0,7.28]
["binance-futures","ETHUSDT",1754697627379,142.479,4009.01,4009.0,23.093]
["binance-futures","ETHUSDT",1754697627430,138.521,4009.01,4009.0,35.47]
["binance-futures","ETHUSDT",1754697627474,143.017,4009.01,4009.0,35.47]
["binance-futures","ETHUSDT",1754697627534,143.017,4009.01,4009.0,35.4]
["binance-futures","ETHUSDT",1754697627587,142.01,4009.01,4009.0,35.21]
["binance-futures","ETHUSDT",1754697627635,135.903,4009.01,4009.0,35.21]
["binance-futures","ETHUSDT",1754697627690,134.822,4009.01,4009.0,35.204]
["binance-futures","ETHUSDT",1754697627744,134.923,4009.01,4009.0,35.204]
["binance-futures","ETHUSDT",1754697627797,134.923,4009.01,4009.0,35.241]
["binance-futures","ETHUSDT",1754697628027,134.732,4009.01,4009.0,35.24]
["binance-futures","ETHUSDT",1754697628131,133.181,4009.01,4009.0,44.692]
["binance-futures","ETHUSDT",1754697628184,133.181,4009.01,4009.0,44.72]
["binance-futures","ETHUSDT",1754697628237,129.978,4009.01,4009.0,43.833]
["binance-futures","ETHUSDT",1754697628343,129.878,4009.01,4009.0,49.445]
["binance-futures","ETHUSDT",1754697628395,128.779,4009.01,4009.0,49.48]
["binance-futures","ETHUSDT",1754697628445,128.776,4009.01,4009.0,49.49]
["binance-futures","ETHUSDT",1754697628495,128.799,4009.01,4009.0,49.5]
["binance-futures","ETHUSDT",1754697628554,130.816,4009.01,4009.0,40.027]
["binance-futures","ETHUSDT",1754697628605,131.438,4009.01,4009.0,35.854]
["binance-futures","ETHUSDT",1754697628656,132.084,4009.01,4009.0,35.354]
["binance-futures","ETHUSDT",1754697628709,135.03,4009.01,4009.0,35.354]
["binance-futures","ETHUSDT",1754697628760,212.183,4009.01,4009.0,0.864]
["binance-futures","ETHUSDT",1754697628811,156.777,4009.01,4009.0,2.741]
["binance-futures","ETHUSDT",1754697628863,163.571,4009.01,4009.0,2.749]
["binance-futures","ETHUSDT",1754697628915,184.907,4009.01,4009.0,0.864]
["binance-futures","ETHUSDT",1754697628966,198.811,4009.01,4009.0,0.894]
["binance-futures","ETHUSDT",1754697629066,278.729,4008.81,4008.8,4.592]
["binance-futures","ETHUSDT",1754697629120,220.355,4008.81,4008.8,16.381]
["binance-futures","ETHUSDT",1754697629169,213.256,4008.81,4008.8,21.994]
["binance-futures","ETHUSDT",1754697629220,215.704,4008.81,4008.8,30.225]
["binance-futures","ETHUSDT",1754697629274,204.12,4008.81,4008.8,30.233]
["binance-futures","ETHUSDT",1754697629327,204.143,4008.81,4008.8,22.05]
["binance-futures","ETHUSDT",1754697629378,209.363,4008.81,4008.8,30.291]
["binance-futures","ETHUSDT",1754697629431,210.396,4008.81,4008.8,30.291]
["binance-futures","ETHUSDT",1754697629482,210.516,4008.81,4008.8,30.291]
["binance-futures","ETHUSDT",1754697629534,245.516,4008.81,4008.8,30.291]
["binance-futures","ETHUSDT",1754697629581,245.516,4008.81,4008.8,30.283]
["binance-futures","ETHUSDT",1754697629636,245.518,4008.81,4008.8,30.283]
["binance-futures","ETHUSDT",1754697629737,245.518,4008.81,4008.8,30.164]
["binance-futures","ETHUSDT",1754697629790,245.292,4008.81,4008.8,30.219]
["binance-futures","ETHUSDT",1754697629848,245.292,4008.81,4008.8,22.027]
["binance-futures","ETHUSDT",1754697629950,232.56,4008.65,4008.64,5.999]
["binance-futures","ETHUSDT",1754697630002,300.255,4008.65,4008.64,1.628]
["binance-futures","ETHUSDT",1754697630053,259.231,4008.65,4008.64,1.62]
["binance-futures","ETHUSDT",1754697630104,234.357,4008.65,4008.64,13.84]
["binance-futures","ETHUSDT",1754697630156,226.035,4008.65,4008.64,18.001]
["binance-futures","ETHUSDT",1754697630206,227.354,4008.65,4008.64,18.025]
["binance-futures","ETHUSDT",1754697630257,227.354,4008.65,4008.64,18.032]
["binance-futures","ETHUSDT",1754697630309,223.919,4008.65,4008.64,26.255]
["binance-futures","ETHUSDT",1754697630359,223.925,4008.65,4008.64,26.255]
["binance-futures","ETHUSDT",1754697630465,223.823,4008.65,4008.64,26.255]
["binance-futures","ETHUSDT",1754697630518,223.824,4008.65,4008.64,26.255]
["binance-futures","ETHUSDT",1754697630569,223.054,4008.65,4008.64,26.255]
["binance-futures","ETHUSDT",1754697630675,234.381,4008.65,4008.64,3.55]
["binance-futures","ETHUSDT",1754697630728,234.388,4008.65,4008.64,1.665]
["binance-futures","ETHUSDT",1754697630779,224.916,4008.65,4008.64,24.143]
["binance-futures","ETHUSDT",1754697630830,230.753,4008.65,4008.64,15.892]
["binance-futures","ETHUSDT",1754697630882,230.753,4008.65,4008.64,15.9]
["binance-futures","ETHUSDT",1754697630934,225.526,4008.65,4008.64,24.116]
["binance-futures","ETHUSDT",1754697631038,228.926,4008.65,4008.64,24.116]
["binance-futures","ETHUSDT",1754697631088,226.43,4008.65,4008.64,24.116]
["binance-futures","ETHUSDT",1754697631194,226.415,4008.65,4008.64,24.434]
["binance-futures","ETHUSDT",1754697631251,266.163,4008.65,4008.64,1.739]
["binance-futures","ETHUSDT",1754697631302,231.621,4008.65,4008.64,1.766]
["binance-futures","ETHUSDT",1754697631352,244.822,4008.65,4008.64,1.749]
["binance-futures","ETHUSDT",1754697631404,231.621,4008.65,4008.64,3.009]
["binance-futures","ETHUSDT",1754697631454,262.466,4008.65,4008.64,3.026]
["binance-futures","ETHUSDT",1754697631504,246.806,4008.65,4008.64,23.619]
["binance-futures","ETHUSDT",1754697631555,261.826,4008.65,4008.64,2.989]
["binance-futures","ETHUSDT",1754697631661,241.826,4008.65,4008.64,2.997]
["binance-futures","ETHUSDT",1754697631821,236.608,4008.65,4008.64,14.346]
["binance-futures","ETHUSDT",1754697631875,256.613,4008.65,4008.64,14.346]
["binance-futures","ETHUSDT",1754697631924,241.833,4008.65,4008.64,14.197]
["binance-futures","ETHUSDT",1754697631979,236.613,4008.65,4008.64,14.184]
["binance-futures","ETHUSDT",1754697632137,231.628,4008.65,4008.64,22.326]
["binance-futures","ETHUSDT",1754697632188,230.038,4008.65,4008.64,22.323]
["binance-futures","ETHUSDT",1754697632241,231.638,4008.65,4008.64,22.333]
["binance-futures","ETHUSDT",1754697632345,231.638,4008.65,4008.64,23.291]
["binance-futures","ETHUSDT",1754697632396,231.378,4008.65,4008.64,23.291]
["binance-futures","ETHUSDT",1754697632445,231.503,4008.65,4008.64,23.291]
["binance-futures","ETHUSDT",1754697632500,231.553,4008.65,4008.64,22.771]
["binance-futures","ETHUSDT",1754697632553,243.37,4008.65,4008.64,22.77]
["binance-futures","ETHUSDT",1754697632603,254.036,4008.65,4008.64,22.785]
["binance-futures","ETHUSDT",1754697632709,209.038,4008.57,4008.56,12.519]
["binance-futures","ETHUSDT",1754697632761,219.004,4008.57,4008.56,4.311]
["binance-futures","ETHUSDT",1754697632813,233.57,4008.57,4008.56,2.426]
["binance-futures","ETHUSDT",1754697632863,220.167,4008.57,4008.56,2.441]
["binance-futures","ETHUSDT",1754697632917,225.223,4008.57,4008.56,2.441]
["binance-futures","ETHUSDT",1754697632965,231.478,4008.57,4008.56,2.441]
["binance-futures","ETHUSDT",1754697633019,233.518,4008.57,4008.56,2.441]
["binance-futures","ETHUSDT",1754697633071,223.079,4008.57,4008.56,12.542]
["binance-futures","ETHUSDT",1754697633123,222.317,4008.57,4008.56,27.015]
["binance-futures","ETHUSDT",1754697633173,216.21,4008.57,4008.56,24.919]
["binance-futures","ETHUSDT",1754697633224,221.43,4008.57,4008.56,2.348]
["binance-futures","ETHUSDT",1754697633278,227.547,4008.57,4008.56,2.377]
["binance-futures","ETHUSDT",1754697633330,227.547,4008.57,4008.56,5.094]
["binance-futures","ETHUSDT",1754697633379,232.752,4008.57,4008.56,5.132]
["binance-futures","ETHUSDT",1754697633429,222.879,4008.57,4008.56,27.602]
["binance-futures","ETHUSDT",1754697633486,214.448,4008.57,4008.56,27.616]
["binance-futures","ETHUSDT",1754697633534,216.048,4008.57,4008.56,27.616]
["binance-futures","ETHUSDT",1754697633646,216.118,4008.57,4008.56,31.632]
["binance-futures","ETHUSDT",1754697633698,216.112,4008.57,4008.56,31.632]
["binance-futures","ETHUSDT",1754697633857,221.225,4008.57,4008.56,19.255]
["binance-futures","ETHUSDT",1754697633913,216.005,4008.57,4008.56,19.255]
["binance-futures","ETHUSDT",1754697633966,216.041,4008.57,4008.56,10.95]
["binance-futures","ETHUSDT",1754697634018,216.041,4008.57,4008.56,19.217]
["binance-futures","ETHUSDT",1754697634069,236.2,4008.57,4008.56,31.594]
["binance-futures","ETHUSDT",1754697634120,234.583,4008.57,4008.56,29.403]
["binance-futures","ETHUSDT",1754697634171,214.583,4008.57,4008.56,37.818]
["binance-futures","ETHUSDT",1754697634223,234.588,4008.57,4008.56,38.181]
["binance-futures","ETHUSDT",1754697634273,234.57,4008.57,4008.56,32.522]
["binance-futures","ETHUSDT",1754697634326,236.607,4008.57,4008.56,33.255]
["binance-futures","ETHUSDT",1754697634377,216.73,4008.57,4008.56,38.957]
["binance-futures","ETHUSDT",1754697634429,214.631,4008.57,4008.56,45.983]
["binance-futures","ETHUSDT",1754697634480,214.632,4008.57,4008.56,38.713]
["binance-futures","ETHUSDT",1754697634533,213.794,4008.57,4008.56,38.556]
["binance-futures","ETHUSDT",1754697634632,213.794,4008.57,4008.56,32.844]
["binance-futures","ETHUSDT",1754697634692,219.014,4008.57,4008.56,19.467]
["binance-futures","ETHUSDT",1754697634794,213.53,4008.57,4008.56,37.538]
["binance-futures","ETHUSDT",1754697634836,214.33,4008.57,4008.56,37.556]
["binance-futures","ETHUSDT",1754697634897,204.29,4008.57,4008.56,37.556]
["binance-futures","ETHUSDT",1754697635002,205.89,4008.57,4008.56,31.834]
["binance-futures","ETHUSDT",1754697635054,205.89,4008.57,4008.56,31.856]
["binance-futures","ETHUSDT",1754697635126,205.178,4008.57,4008.56,31.856]
["binance-futures","ETHUSDT",1754697635177,204.972,4008.57,4008.56,31.906]
["binance-futures","ETHUSDT",1754697635229,203.322,4008.57,4008.56,31.937]
["binance-futures","ETHUSDT",1754697635280,203.322,4008.57,4008.56,31.972]
["binance-futures","ETHUSDT",1754697635333,203.328,4008.57,4008.56,38.245]
["binance-futures","ETHUSDT",1754697635381,203.337,4008.57,4008.56,38.244]
["binance-futures","ETHUSDT",1754697635437,199.437,4008.57,4008.56,38.269]
["binance-futures","ETHUSDT",1754697635484,194.016,4008.57,4008.56,38.269]
["binance-futures","ETHUSDT",1754697635533,199.097,4008.57,4008.56,38.271]
["binance-futures","ETHUSDT",1754697635703,199.097,4008.57,4008.56,39.271]
["binance-futures","ETHUSDT",1754697635753,219.097,4008.57,4008.56,33.565]
["binance-futures","ETHUSDT",1754697635806,219.072,4008.57,4008.56,33.565]
["binance-futures","ETHUSDT",1754697635857,224.292,4008.57,4008.56,11.972]
["binance-futures","ETHUSDT",1754697635907,220.672,4008.57,4008.56,20.188]
["binance-futures","ETHUSDT",1754697635966,200.62,4008.57,4008.56,32.547]
["binance-futures","ETHUSDT",1754697636075,194.944,4008.57,4008.56,32.555]
["binance-futures","ETHUSDT",1754697636129,194.995,4008.57,4008.56,11.918]
["binance-futures","ETHUSDT",1754697636180,205.502,4008.57,4008.56,10.078]
["binance-futures","ETHUSDT",1754697636231,211.413,4008.57,4008.56,10.078]
["binance-futures","ETHUSDT",1754697636283,200.275,4008.57,4008.56,11.949]
["binance-futures","ETHUSDT",1754697636334,200.275,4008.57,4008.56,20.262]
["binance-futures","ETHUSDT",1754697636384,194.168,4008.57,4008.56,20.262]
["binance-futures","ETHUSDT",1754697636435,194.168,4008.57,4008.56,20.27]
["binance-futures","ETHUSDT",1754697636545,193.929,4008.57,4008.56,20.266]
["binance-futures","ETHUSDT",1754697636603,193.897,4008.57,4008.56,20.267]
["binance-futures","ETHUSDT",1754697636652,193.79,4008.57,4008.56,20.267]
["binance-futures","ETHUSDT",1754697636701,193.79,4008.57,4008.56,20.272]
["binance-futures","ETHUSDT",1754697636754,193.79,4008.57,4008.56,38.36]
["binance-futures","ETHUSDT",1754697636807,193.79,4008.57,4008.56,40.18]
["binance-futures","ETHUSDT",1754697636858,193.257,4008.57,4008.56,40.17]
["binance-futures","ETHUSDT",1754697636910,193.755,4008.57,4008.56,34.458]
["binance-futures","ETHUSDT",1754697636963,194.502,4008.57,4008.56,40.17]
["binance-futures","ETHUSDT",1754697637012,194.509,4008.57,4008.56,40.171]
["binance-futures","ETHUSDT",1754697637058,214.509,4008.57,4008.56,34.455]
["binance-futures","ETHUSDT",1754697637125,214.509,4008.57,4008.56,40.17]
["binance-futures","ETHUSDT",1754697637280,219.729,4008.57,4008.56,12.813]
["binance-futures","ETHUSDT",1754697637331,222.025,4008.57,4008.56,12.888]
["binance-futures","ETHUSDT",1754697637385,216.022,4008.57,4008.56,26.784]
["binance-futures","ETHUSDT",1754697637431,216.14,4008.57,4008.56,40.164]
["binance-futures","ETHUSDT",1754697637489,215.845,4008.57,4008.56,40.218]
["binance-futures","ETHUSDT",1754697637594,215.809,4008.57,4008.56,34.506]
["binance-futures","ETHUSDT",1754697637638,215.809,4008.57,4008.56,40.216]
["binance-futures","ETHUSDT",1754697637694,215.819,4008.57,4008.56,40.215]
["binance-futures","ETHUSDT",1754697637752,215.819,4008.57,4008.56,40.217]
["binance-futures","ETHUSDT",1754697637840,195.819,4008.57,4008.56,40.217]
["binance-futures","ETHUSDT",1754697637914,195.824,4008.57,4008.56,39.188]
["binance-futures","ETHUSDT",1754697637959,195.818,4008.57,4008.56,34.578]
["binance-futures","ETHUSDT",1754697638016,196.618,4008.57,4008.56,35.578]
["binance-futures","ETHUSDT",1754697638068,195.789,4008.57,4008.56,35.53]
["binance-futures","ETHUSDT",1754697638117,194.588,4008.57,4008.56,35.532]
["binance-futures","ETHUSDT",1754697638171,205.684,4008.57,4008.56,21.755]
["binance-futures","ETHUSDT",1754697638221,205.78,4008.57,4008.56,39.843]
["binance-futures","ETHUSDT",1754697638275,205.782,4008.57,4008.56,39.955]
["binance-futures","ETHUSDT",1754697638327,205.758,4008.57,4008.56,39.957]
["binance-futures","ETHUSDT",1754697638381,205.758,4008.57,4008.56,31.537]
["binance-futures","ETHUSDT",1754697638434,205.758,4008.57,4008.56,12.451]
["binance-futures","ETHUSDT",1754697638491,204.929,4008.57,4008.56,12.448]
["binance-futures","ETHUSDT",1754697638551,209.424,4008.57,4008.56,12.438]
["binance-futures","ETHUSDT",1754697638604,204.698,4008.57,4008.56,12.428]
["binance-futures","ETHUSDT",1754697638653,204.67,4008.57,4008.56,12.428]
["binance-futures","ETHUSDT",1754697638704,204.663,4008.57,4008.56,12.447]
["binance-futures","ETHUSDT",1754697638755,204.655,4008.57,4008.56,12.447]
["binance-futures","ETHUSDT",1754697638923,204.656,4008.57,4008.56,12.447]
["binance-futures","ETHUSDT",1754697638966,204.698,4008.57,4008.56,12.445]
["binance-futures","ETHUSDT",1754697639033,205.497,4008.57,4008.56,12.445]
["binance-futures","ETHUSDT",1754697639187,229.036,4008.44,4008.43,9.978]
["binance-futures","ETHUSDT",1754697639232,215.147,4008.44,4008.43,30.574]
["binance-futures","ETHUSDT",1754697639290,223.286,4008.44,4008.43,18.221]
["binance-futures","ETHUSDT",1754697639336,218.066,4008.44,4008.43,30.39]
["binance-futures","ETHUSDT",1754697639394,218.187,4008.44,4008.43,30.396]
["binance-futures","ETHUSDT",1754697639499,223.046,4008.44,4008.43,16.967]
["binance-futures","ETHUSDT",1754697639549,217.109,4008.44,4008.43,17.01]
["binance-futures","ETHUSDT",1754697639652,216.989,4008.44,4008.43,17.045]
["binance-futures","ETHUSDT",1754697639703,216.893,4008.44,4008.43,29.428]
["binance-futures","ETHUSDT",1754697639805,216.843,4008.44,4008.43,29.428]
["binance-futures","ETHUSDT",1754697639861,236.843,4008.44,4008.43,29.44]
["binance-futures","ETHUSDT",1754697639911,236.843,4008.44,4008.43,29.42]
["binance-futures","ETHUSDT",1754697639964,236.843,4008.44,4008.43,34.895]
["binance-futures","ETHUSDT",1754697640014,233.764,4008.44,4008.43,34.982]
["binance-futures","ETHUSDT",1754697640064,233.764,4008.44,4008.43,35.076]
["binance-futures","ETHUSDT",1754697640124,233.764,4008.44,4008.43,34.897]
["binance-futures","ETHUSDT",1754697640179,234.864,4008.44,4008.43,34.92]
["binance-futures","ETHUSDT",1754697640228,234.764,4008.44,4008.43,34.92]
["binance-futures","ETHUSDT",1754697640282,235.234,4008.44,4008.43,34.92]
["binance-futures","ETHUSDT",1754697640334,235.234,4008.44,4008.43,34.935]
["binance-futures","ETHUSDT",1754697640388,225.183,4008.44,4008.43,34.931]
["binance-futures","ETHUSDT",1754697640439,215.487,4008.44,4008.43,46.699]
["binance-futures","ETHUSDT",1754697640489,215.444,4008.44,4008.43,46.743]
["binance-futures","ETHUSDT",1754697640541,215.493,4008.44,4008.43,39.473]
["binance-futures","ETHUSDT",1754697640591,215.535,4008.44,4008.43,39.473]
["binance-futures","ETHUSDT",1754697640647,215.601,4008.44,4008.43,39.474]
["binance-futures","ETHUSDT",1754697640703,215.528,4008.44,4008.43,39.434]
["binance-futures","ETHUSDT",1754697640750,212.386,4008.44,4008.43,44.882]
["binance-futures","ETHUSDT",1754697640809,212.386,4008.44,4008.43,44.572]
["binance-futures","ETHUSDT",1754697640861,209.33,4008.44,4008.43,51.792]
["binance-futures","ETHUSDT",1754697640913,209.33,4008.44,4008.43,51.806]
["binance-futures","ETHUSDT",1754697640964,199.305,4008.44,4008.43,52.904]
["binance-futures","ETHUSDT",1754697641017,199.305,4008.44,4008.43,56.25]
["binance-futures","ETHUSDT",1754697641176,194.807,4008.44,4008.43,56.254]
["binance-futures","ETHUSDT",1754697641229,199.295,4008.44,4008.43,50.804]
["binance-futures","ETHUSDT",1754697641279,199.295,4008.44,4008.43,50.546]
["binance-futures","ETHUSDT",1754697641332,199.295,4008.44,4008.43,50.503]
["binance-futures","ETHUSDT",1754697641384,199.295,4008.44,4008.43,50.597]
["binance-futures","ETHUSDT",1754697641441,202.437,4008.44,4008.43,35.399]
["binance-futures","ETHUSDT",1754697641494,202.84,4008.44,4008.43,35.399]
["binance-futures","ETHUSDT",1754697641611,203.64,4008.44,4008.43,35.1]
["binance-futures","ETHUSDT",1754697641716,204.281,4008.44,4008.43,35.018]
["binance-futures","ETHUSDT",1754697641766,204.288,4008.44,4008.43,34.973]
["binance-futures","ETHUSDT",1754697641815,204.288,4008.44,4008.43,35.022]
["binance-futures","ETHUSDT",1754697641868,204.288,4008.44,4008.43,35.012]
["binance-futures","ETHUSDT",1754697642075,204.663,4008.44,4008.43,34.963]
["binance-futures","ETHUSDT",1754697642125,206.263,4008.44,4008.43,20.018]
["binance-futures","ETHUSDT",1754697642180,206.269,4008.44,4008.43,20.007]
["binance-futures","ETHUSDT",1754697642233,206.332,4008.44,4008.43,28.222]
["binance-futures","ETHUSDT",1754697642278,206.335,4008.44,4008.43,28.233]
["binance-futures","ETHUSDT",1754697642334,211.551,4008.44,4008.43,7.285]
["binance-futures","ETHUSDT",1754697642384,206.321,4008.44,4008.43,7.291]
["binance-futures","ETHUSDT",1754697642435,206.496,4008.44,4008.43,7.332]
["binance-futures","ETHUSDT",1754697642487,206.497,4008.44,4008.43,7.337]
["binance-futures","ETHUSDT",1754697642590,206.473,4008.44,4008.43,7.291]
["binance-futures","ETHUSDT",1754697642639,211.693,4008.44,4008.43,7.335]
["binance-futures","ETHUSDT",1754697642681,216.913,4008.44,4008.43,4.761]
["binance-futures","ETHUSDT",1754697642799,216.664,4008.44,4008.43,4.716]
["binance-futures","ETHUSDT",1754697642853,226.874,4008.44,4008.43,4.758]
["binance-futures","ETHUSDT",1754697642903,226.874,4008.44,4008.43,3.631]
["binance-futures","ETHUSDT",1754697642956,221.661,4008.44,4008.43,7.572]
["binance-futures","ETHUSDT",1754697643004,206.276,4008.44,4008.43,7.577]
["binance-futures","ETHUSDT",1754697643105,204.676,4008.44,4008.43,19.879]
["binance-futures","ETHUSDT",1754697643156,204.676,4008.44,4008.43,28.104]
["binance-futures","ETHUSDT",1754697643216,198.411,4008.44,4008.43,28.113]
["binance-futures","ETHUSDT",1754697643270,203.869,4008.44,4008.43,28.083]
["binance-futures","ETHUSDT",1754697643323,200.677,4008.44,4008.43,33.825]
["binance-futures","ETHUSDT",1754697643375,200.336,4008.44,4008.43,33.428]
["binance-futures","ETHUSDT",1754697643426,200.336,4008.44,4008.43,33.475]
["binance-futures","ETHUSDT",1754697643480,200.336,4008.44,4008.43,33.97]
["binance-futures","ETHUSDT",1754697643533,200.257,4008.44,4008.43,33.965]
["binance-futures","ETHUSDT",1754697643584,198.919,4008.44,4008.43,38.499]
["binance-futures","ETHUSDT",1754697643627,198.919,4008.44,4008.43,38.503]
["binance-futures","ETHUSDT",1754697643692,198.919,4008.44,4008.43,33.674]
["binance-futures","ETHUSDT",1754697643745,198.919,4008.44,4008.43,33.717]
["binance-futures","ETHUSDT",1754697643839,198.919,4008.44,4008.43,33.72]
["binance-futures","ETHUSDT",1754697643950,198.967,4008.44,4008.43,33.674]
["binance-futures","ETHUSDT",1754697644002,198.96,4008.44,4008.43,38.213]
["binance-futures","ETHUSDT",1754697644053,198.96,4008.44,4008.43,44.507]
["binance-futures","ETHUSDT",1754697644158,198.728,4008.44,4008.43,53.267]
["binance-futures","ETHUSDT",1754697644207,173.383,4008.44,4008.43,28.576]
["binance-futures","ETHUSDT",1754697644260,182.621,4008.44,4008.43,28.622]
["binance-futures","ETHUSDT",1754697644310,182.621,4008.44,4008.43,31.707]
["binance-futures","ETHUSDT",1754697644359,182.598,4008.44,4008.43,31.737]
["binance-futures","ETHUSDT",1754697644416,179.505,4008.44,4008.43,31.738]
["binance-futures","ETHUSDT",1754697644464,179.505,4008.44,4008.43,31.735]
["binance-futures","ETHUSDT",1754697644517,179.439,4008.44,4008.43,31.73]
["binance-futures","ETHUSDT",1754697644677,189.195,4008.44,4008.43,9.539]
["binance-futures","ETHUSDT",1754697644728,187.495,4008.44,4008.43,9.539]
["binance-futures","ETHUSDT",1754697644780,182.275,4008.44,4008.43,9.531]
["binance-futures","ETHUSDT",1754697644834,179.133,4008.44,4008.43,24.458]
["binance-futures","ETHUSDT",1754697644884,179.133,4008.44,4008.43,24.46]
["binance-futures","ETHUSDT",1754697644931,179.133,4008.44,4008.43,24.473]
["binance-futures","ETHUSDT",1754697644991,174.043,4008.44,4008.43,30.727]
["binance-futures","ETHUSDT",1754697645048,174.043,4008.44,4008.43,30.752]
["binance-futures","ETHUSDT",1754697645104,154.053,4008.44,4008.43,30.752]
["binance-futures","ETHUSDT",1754697645157,154.051,4008.44,4008.43,30.752]
["binance-futures","ETHUSDT",1754697645229,154.065,4008.44,4008.43,30.752]
["binance-futures","ETHUSDT",1754697645279,154.122,4008.44,4008.43,30.747]
["binance-futures","ETHUSDT",1754697645385,151.907,4008.44,4008.43,31.732]
["binance-futures","ETHUSDT",1754697645498,152.156,4008.44,4008.43,31.683]
["binance-futures","ETHUSDT",1754697645552,152.156,4008.44,4008.43,31.727]
["binance-futures","ETHUSDT",1754697645656,152.156,4008.44,4008.43,31.72]
["binance-futures","ETHUSDT",1754697645706,152.156,4008.44,4008.43,31.724]
["binance-futures","ETHUSDT",1754697645758,152.156,4008.44,4008.43,31.59]
["binance-futures","ETHUSDT",1754697645918,155.298,4008.44,4008.43,25.096]
["binance-futures","ETHUSDT",1754697645960,155.298,4008.44,4008.43,25.14]
["binance-futures","ETHUSDT",1754697646032,156.098,4008.44,4008.43,25.14]
["binance-futures","ETHUSDT",1754697646082,155.924,4008.44,4008.43,24.127]
["binance-futures","ETHUSDT",1754697646133,155.205,4008.44,4008.43,18.384]
["binance-futures","ETHUSDT",1754697646185,155.205,4008.44,4008.43,18.408]
["binance-futures","ETHUSDT",1754697646235,155.207,4008.44,4008.43,18.414]
["binance-futures","ETHUSDT",1754697646288,155.047,4008.44,4008.43,18.38]
["binance-futures","ETHUSDT",1754697646338,220.475,4008.38,4008.37,8.369]
["binance-futures","ETHUSDT",1754697646389,210.972,4008.38,4008.37,8.369]
["binance-futures","ETHUSDT",1754697646437,216.422,4008.38,4008.37,8.223]
["binance-futures","ETHUSDT",1754697646493,216.422,4008.38,4008.37,8.178]
["binance-futures","ETHUSDT",1754697646545,223.323,4008.38,4008.37,3.328]
["binance-futures","ETHUSDT",1754697646597,223.727,4008.38,4008.37,3.331]
["binance-futures","ETHUSDT",1754697646652,233.836,4008.38,4008.37,3.337]
["binance-futures","ETHUSDT",1754697646700,234.68,4008.38,4008.37,3.337]
["binance-futures","ETHUSDT",1754697646749,234.756,4008.38,4008.37,3.337]
["binance-futures","ETHUSDT",1754697646805,240.21,4008.38,4008.37,3.291]
["binance-futures","ETHUSDT",1754697646858,240.21,4008.38,4008.37,3.281]
["binance-futures","ETHUSDT",1754697646910,240.21,4008.38,4008.37,3.326]
["binance-futures","ETHUSDT",1754697646960,260.21,4008.38,4008.37,3.327]
["binance-futures","ETHUSDT",1754697647012,260.136,4008.38,4008.37,3.325]
["binance-futures","ETHUSDT",1754697647065,265.363,4008.38,4008.37,3.324]
["binance-futures","ETHUSDT",1754697647166,265.363,4008.38,4008.37,3.333]
["binance-futures","ETHUSDT",1754697647222,270.583,4008.38,4008.37,2.81]
["binance-futures","ETHUSDT",1754697647276,270.584,4008.38,4008.37,2.81]
["binance-futures","ETHUSDT",1754697647321,270.503,4008.38,4008.37,2.958]
["binance-futures","ETHUSDT",1754697647381,262.868,4008.38,4008.37,2.915]
["binance-futures","ETHUSDT",1754697647430,268.445,4008.38,4008.37,2.958]
["binance-futures","ETHUSDT",1754697647481,268.445,4008.38,4008.37,2.711]
["binance-futures","ETHUSDT",1754697647585,268.389,4008.38,4008.37,3.019]
["binance-futures","ETHUSDT",1754697647690,258.189,4008.38,4008.37,2.821]
["binance-futures","ETHUSDT",1754697647745,251.306,4008.38,4008.37,4.924]
["binance-futures","ETHUSDT",1754697647790,240.866,4008.38,4008.37,4.928]
["binance-futures","ETHUSDT",1754697647842,244.486,4008.38,4008.37,4.925]
["binance-futures","ETHUSDT",1754697647897,239.271,4008.38,4008.37,4.93]
["binance-futures","ETHUSDT",1754697647950,238.024,4008.38,4008.37,4.907]
["binance-futures","ETHUSDT",1754697648005,244.869,4008.38,4008.37,2.801]
["binance-futures","ETHUSDT",1754697648058,248.706,4008.38,4008.37,2.798]
["binance-futures","ETHUSDT",1754697648099,248.703,4008.38,4008.37,4.9]
["binance-futures","ETHUSDT",1754697648162,228.234,4008.38,4008.37,4.899]
["binance-futures","ETHUSDT",1754697648195,227.984,4008.38,4008.37,5.679]
["binance-futures","ETHUSDT",1754697648370,0.111,4007.67,4007.66,77.803]
["binance-futures","ETHUSDT",1754697648421,35.142,4007.85,4007.84,242.776]
["binance-futures","ETHUSDT",1754697648472,40.55,4007.85,4007.84,262.798]
["binance-futures","ETHUSDT",1754697648523,10.103,4007.85,4007.84,252.701]
["binance-futures","ETHUSDT",1754697648574,11.257,4007.85,4007.84,253.92]
["binance-futures","ETHUSDT",1754697648625,11.658,4007.85,4007.84,252.48]
["binance-futures","ETHUSDT",1754697648676,11.658,4007.85,4007.84,252.786]
["binance-futures","ETHUSDT",1754697648724,11.665,4007.85,4007.84,252.822]
["binance-futures","ETHUSDT",1754697648779,11.742,4007.85,4007.84,252.819]
["binance-futures","ETHUSDT",1754697648831,11.742,4007.85,4007.84,252.832]
["binance-futures","ETHUSDT",1754697648884,11.742,4007.85,4007.84,252.844]
["binance-futures","ETHUSDT",1754697648937,11.796,4007.85,4007.84,252.844]
["binance-futures","ETHUSDT",1754697648988,11.796,4007.85,4007.84,252.838]
["binance-futures","ETHUSDT",1754697649040,50.829,4008.21,4008.2,225.284]
["binance-futures","ETHUSDT",1754697649092,16.695,4008.21,4008.2,231.387]
["binance-futures","ETHUSDT",1754697649143,42.286,4008.21,4008.2,181.262]
["binance-futures","ETHUSDT",1754697649194,56.502,4008.21,4008.2,171.615]
["binance-futures","ETHUSDT",1754697649244,35.215,4008.21,4008.2,171.671]
["binance-futures","ETHUSDT",1754697649348,51.889,4008.21,4008.2,177.448]
["binance-futures","ETHUSDT",1754697649400,51.889,4008.21,4008.2,176.719]
["binance-futures","ETHUSDT",1754697649450,28.211,4008.21,4008.2,183.928]
["binance-futures","ETHUSDT",1754697649555,16.4,4008.21,4008.2,185.023]
["binance-futures","ETHUSDT",1754697649607,16.4,4008.21,4008.2,185.02]
["binance-futures","ETHUSDT",1754697649711,16.4,4008.21,4008.2,179.797]
["binance-futures","ETHUSDT",1754697649814,16.967,4008.21,4008.2,179.797]
["binance-futures","ETHUSDT",1754697649867,16.597,4008.21,4008.2,184.976]
["binance-futures","ETHUSDT",1754697649919,16.597,4008.21,4008.2,185.022]
["binance-futures","ETHUSDT",1754697649971,16.397,4008.21,4008.2,184.773]
["binance-futures","ETHUSDT",1754697650020,16.497,4008.21,4008.2,179.324]
["binance-futures","ETHUSDT",1754697650075,16.497,4008.21,4008.2,175.569]
["binance-futures","ETHUSDT",1754697650129,28.874,4008.21,4008.2,175.562]
["binance-futures","ETHUSDT",1754697650178,28.874,4008.21,4008.2,175.607]
["binance-futures","ETHUSDT",1754697650231,28.874,4008.21,4008.2,175.605]
["binance-futures","ETHUSDT",1754697650281,28.874,4008.21,4008.2,137.418]
["binance-futures","ETHUSDT",1754697650337,55.041,4008.21,4008.2,86.706]
["binance-futures","ETHUSDT",1754697650386,46.038,4008.21,4008.2,79.104]
["binance-futures","ETHUSDT",1754697650439,49.405,4008.21,4008.2,78.753]
["binance-futures","ETHUSDT",1754697650489,62.543,4008.21,4008.2,73.432]
["binance-futures","ETHUSDT",1754697650542,66.81,4008.21,4008.2,72.801]
["binance-futures","ETHUSDT",1754697650593,89.165,4008.21,4008.2,29.516]
["binance-futures","ETHUSDT",1754697650650,100.484,4008.21,4008.2,33.168]
["binance-futures","ETHUSDT",1754697650701,100.494,4008.21,4008.2,33.128]
["binance-futures","ETHUSDT",1754697650752,98.95,4008.21,4008.2,35.057]
["binance-futures","ETHUSDT",1754697650802,98.95,4008.21,4008.2,35.091]
["binance-futures","ETHUSDT",1754697650862,98.95,4008.21,4008.2,35.113]
["binance-futures","ETHUSDT",1754697650915,91.713,4008.21,4008.2,35.093]
["binance-futures","ETHUSDT",1754697650966,87.107,4008.21,4008.2,71.144]
["binance-futures","ETHUSDT",1754697651017,81.799,4008.21,4008.2,71.115]
["binance-futures","ETHUSDT",1754697651068,79.353,4008.21,4008.2,71.162]
["binance-futures","ETHUSDT",1754697651119,73.968,4008.21,4008.2,71.1]
["binance-futures","ETHUSDT",1754697651170,73.998,4008.21,4008.2,71.167]
["binance-futures","ETHUSDT",1754697651221,73.988,4008.21,4008.2,71.168]
["binance-futures","ETHUSDT",1754697651273,73.988,4008.21,4008.2,70.968]
["binance-futures","ETHUSDT",1754697651321,73.83,4008.21,4008.2,71.029]
["binance-futures","ETHUSDT",1754697651374,73.874,4008.21,4008.2,71.384]
["binance-futures","ETHUSDT",1754697651434,68.813,4008.21,4008.2,71.29]
["binance-futures","ETHUSDT",1754697651480,68.813,4008.21,4008.2,71.415]
["binance-futures","ETHUSDT",1754697651539,65.709,4008.21,4008.2,62.78]
["binance-futures","ETHUSDT",1754697651583,65.709,4008.21,4008.2,62.786]
["binance-futures","ETHUSDT",1754697651643,65.709,4008.21,4008.2,62.774]
["binance-futures","ETHUSDT",1754697651693,65.774,4008.21,4008.2,62.765]
["binance-futures","ETHUSDT",1754697651744,65.073,4008.21,4008.2,71.911]
["binance-futures","ETHUSDT",1754697651796,56.595,4008.21,4008.2,71.906]
["binance-futures","ETHUSDT",1754697651847,51.266,4008.21,4008.2,70.901]
["binance-futures","ETHUSDT",1754697651898,43.526,4008.21,4008.2,77.143]
["binance-futures","ETHUSDT",1754697651947,43.526,4008.21,4008.2,89.519]
["binance-futures","ETHUSDT",1754697652000,18.644,4008.21,4008.2,113.942]
["binance-futures","ETHUSDT",1754697652052,10.293,4008.21,4008.2,121.237]
["binance-futures","ETHUSDT",1754697652102,10.301,4008.21,4008.2,121.25]
["binance-futures","ETHUSDT",1754697652155,2.326,4008.21,4008.2,122.389]
["binance-futures","ETHUSDT",1754697652207,3.086,4008.21,4008.2,128.553]
["binance-futures","ETHUSDT",1754697652258,3.341,4008.21,4008.2,128.566]
["binance-futures","ETHUSDT",1754697652305,3.358,4008.21,4008.2,128.568]
["binance-futures","ETHUSDT",1754697652362,3.358,4008.21,4008.2,123.06]
["binance-futures","ETHUSDT",1754697652412,19.227,4008.21,4008.2,123.026]
["binance-futures","ETHUSDT",1754697652466,13.74,4008.21,4008.2,128.404]
["binance-futures","ETHUSDT",1754697652518,26.126,4008.21,4008.2,124.228]
["binance-futures","ETHUSDT",1754697652567,19.136,4008.21,4008.2,123.915]
["binance-futures","ETHUSDT",1754697652621,19.134,4008.21,4008.2,124.616]
["binance-futures","ETHUSDT",1754697652673,13.422,4008.21,4008.2,124.616]
["binance-futures","ETHUSDT",1754697652726,11.627,4008.21,4008.2,124.604]
["binance-futures","ETHUSDT",1754697652774,21.827,4008.21,4008.2,124.586]
["binance-futures","ETHUSDT",1754697652824,21.827,4008.21,4008.2,124.659]
["binance-futures","ETHUSDT",1754697652880,21.827,4008.21,4008.2,124.673]
["binance-futures","ETHUSDT",1754697652931,14.198,4008.21,4008.2,124.676]
["binance-futures","ETHUSDT",1754697652976,14.217,4008.21,4008.2,124.671]
["binance-futures","ETHUSDT",1754697653037,34.201,4008.21,4008.2,120.412]
["binance-futures","ETHUSDT",1754697653085,34.279,4008.21,4008.2,119.887]
["binance-futures","ETHUSDT",1754697653132,34.287,4008.21,4008.2,119.815]
["binance-futures","ETHUSDT",1754697653195,7.982,4008.21,4008.2,125.03]
["binance-futures","ETHUSDT",1754697653246,105.793,4008.21,4008.2,62.861]
["binance-futures","ETHUSDT",1754697653296,73.832,4008.21,4008.2,72.513]
["binance-futures","ETHUSDT",1754697653348,72.855,4008.21,4008.2,72.518]
["binance-futures","ETHUSDT",1754697653398,72.855,4008.21,4008.2,72.595]
["binance-futures","ETHUSDT",1754697653451,72.855,4008.21,4008.2,72.603]
["binance-futures","ETHUSDT",1754697653502,72.86,4008.21,4008.2,72.606]
["binance-futures","ETHUSDT",1754697653554,73.633,4008.21,4008.2,63.138]
["binance-futures","ETHUSDT",1754697653607,73.633,4008.21,4008.2,63.178]
["binance-futures","ETHUSDT",1754697653661,73.633,4008.21,4008.2,63.18]
["binance-futures","ETHUSDT",1754697653714,73.943,4008.21,4008.2,63.178]
["binance-futures","ETHUSDT",1754697653763,73.943,4008.21,4008.2,63.138]
["binance-futures","ETHUSDT",1754697653819,73.943,4008.21,4008.2,63.136]
["binance-futures","ETHUSDT",1754697653867,73.943,4008.21,4008.2,63.226]
["binance-futures","ETHUSDT",1754697653920,65.081,4008.21,4008.2,63.226]
["binance-futures","ETHUSDT",1754697653969,65.105,4008.21,4008.2,63.271]
["binance-futures","ETHUSDT",1754697654068,65.085,4008.21,4008.2,63.122]
["binance-futures","ETHUSDT",1754697654126,64.38,4008.21,4008.2,63.132]
["binance-futures","ETHUSDT",1754697654179,64.386,4008.21,4008.2,63.132]
["binance-futures","ETHUSDT",1754697654231,64.332,4008.21,4008.2,63.132]
["binance-futures","ETHUSDT",1754697654283,63.879,4008.21,4008.2,63.017]
["binance-futures","ETHUSDT",1754697654333,63.879,4008.21,4008.2,63.023]
["binance-futures","ETHUSDT",1754697654381,63.879,4008.21,4008.2,63.086]
["binance-futures","ETHUSDT",1754697654443,67.915,4008.21,4008.2,63.087]
["binance-futures","ETHUSDT",1754697654494,67.958,4008.21,4008.2,27.918]
["binance-futures","ETHUSDT",1754697654545,80.33,4008.21,4008.2,15.872]
["binance-futures","ETHUSDT",1754697654596,80.597,4008.21,4008.2,15.912]
["binance-futures","ETHUSDT",1754697654647,86.695,4008.21,4008.2,15.945]
["binance-futures","ETHUSDT",1754697654696,79.885,4008.21,4008.2,14.071]
["binance-futures","ETHUSDT",1754697654805,79.892,4008.21,4008.2,14.075]
["binance-futures","ETHUSDT",1754697654854,79.892,4008.21,4008.2,14.072]
["binance-futures","ETHUSDT",1754697654906,79.892,4008.21,4008.2,14.077]
["binance-futures","ETHUSDT",1754697654958,79.897,4008.21,4008.2,13.782]
["binance-futures","ETHUSDT",1754697655009,86.643,4008.21,4008.2,11.869]
["binance-futures","ETHUSDT",1754697655059,91.778,4008.21,4008.2,11.869]
["binance-futures","ETHUSDT",1754697655111,91.78,4008.21,4008.2,10.886]
["binance-futures","ETHUSDT",1754697655167,91.044,4008.21,4008.2,10.888]
["binance-futures","ETHUSDT",1754697655209,91.06,4008.21,4008.2,10.885]
["binance-futures","ETHUSDT",1754697655266,91.067,4008.21,4008.2,10.893]
["binance-futures","ETHUSDT",1754697655324,91.283,4008.21,4008.2,10.875]
["binance-futures","ETHUSDT",1754697655374,91.532,4008.21,4008.2,10.756]
["binance-futures","ETHUSDT",1754697655418,91.878,4008.21,4008.2,10.787]
["binance-futures","ETHUSDT",1754697655481,91.882,4008.21,4008.2,10.798]
["binance-futures","ETHUSDT",1754697655533,91.875,4008.21,4008.2,10.798]
["binance-futures","ETHUSDT",1754697655635,91.875,4008.21,4008.2,12.639]
["binance-futures","ETHUSDT",1754697655686,82.76,4008.21,4008.2,64.695]
["binance-futures","ETHUSDT",1754697655736,78.281,4008.21,4008.2,64.939]
["binance-futures","ETHUSDT",1754697655788,73.062,4008.21,4008.2,64.947]
["binance-futures","ETHUSDT",1754697655841,73.062,4008.21,4008.2,64.982]
["binance-futures","ETHUSDT",1754697655947,73.062,4008.21,4008.2,64.992]
["binance-futures","ETHUSDT",1754697656000,71.125,4008.21,4008.2,56.19]
["binance-futures","ETHUSDT",1754697656052,77.5,4008.21,4008.2,12.975]
["binance-futures","ETHUSDT",1754697656103,83.388,4008.21,4008.2,11.088]
["binance-futures","ETHUSDT",1754697656154,88.599,4008.21,4008.2,11.087]
["binance-futures","ETHUSDT",1754697656206,88.598,4008.21,4008.2,11.115]
["binance-futures","ETHUSDT",1754697656257,82.483,4008.21,4008.2,11.136]
["binance-futures","ETHUSDT",1754697656309,87.765,4008.21,4008.2,11.026]
["binance-futures","ETHUSDT",1754697656360,72.281,4008.21,4008.2,47.93]
["binance-futures","ETHUSDT",1754697656412,72.959,4008.21,4008.2,56.738]
["binance-futures","ETHUSDT",1754697656463,72.998,4008.21,4008.2,56.298]
["binance-futures","ETHUSDT",1754697656514,70.189,4008.21,4008.2,48.497]
["binance-futures","ETHUSDT",1754697656563,70.438,4008.21,4008.2,48.5]
["binance-futures","ETHUSDT",1754697656618,70.936,4008.21,4008.2,48.543]
["binance-futures","ETHUSDT",1754697656664,70.936,4008.21,4008.2,48.849]
["binance-futures","ETHUSDT",1754697656838,70.55,4008.21,4008.2,41.264]
["binance-futures","ETHUSDT",1754697656890,70.55,4008.21,4008.2,41.105]
["binance-futures","ETHUSDT",1754697656940,69.75,4008.21,4008.2,41.105]
["binance-futures","ETHUSDT",1754697656994,70.532,4008.21,4008.2,41.105]
["binance-futures","ETHUSDT",1754697657052,58.596,4008.22,4008.21,144.564]
["binance-futures","ETHUSDT",1754697657102,46.728,4008.22,4008.21,149.812]
["binance-futures","ETHUSDT",1754697657155,29.557,4008.22,4008.21,150.701]
["binance-futures","ETHUSDT",1754697657208,15.673,4008.22,4008.21,155.923]
["binance-futures","ETHUSDT",1754697657260,6.507,4008.22,4008.21,167.923]
["binance-futures","ETHUSDT",1754697657311,6.881,4008.22,4008.21,168.777]
["binance-futures","ETHUSDT",1754697657363,6.739,4008.22,4008.21,175.287]
["binance-futures","ETHUSDT",1754697657414,6.993,4008.22,4008.21,176.126]
["binance-futures","ETHUSDT",1754697657465,0.848,4008.28,4008.27,249.944]
["binance-futures","ETHUSDT",1754697657516,23.04,4008.38,4008.37,214.869]
["binance-futures","ETHUSDT",1754697657566,11.364,4008.38,4008.37,202.565]
["binance-futures","ETHUSDT",1754697657618,12.118,4008.38,4008.37,202.969]
["binance-futures","ETHUSDT",1754697657667,11.259,4008.38,4008.37,203.949]
["binance-futures","ETHUSDT",1754697657721,10.593,4008.38,4008.37,203.884]
["binance-futures","ETHUSDT",1754697657773,10.593,4008.38,4008.37,204.771]
["binance-futures","ETHUSDT",1754697657824,10.593,4008.38,4008.37,205.208]
["binance-futures","ETHUSDT",1754697657876,22.558,4008.44,4008.43,222.148]
["binance-futures","ETHUSDT",1754697657928,1.249,4008.56,4008.55,253.868]
["binance-futures","ETHUSDT",1754697657979,1.736,4008.56,4008.55,249.571]
["binance-futures","ETHUSDT",1754697658030,1.736,4008.56,4008.55,241.376]
["binance-futures","ETHUSDT",1754697658081,3.199,4008.56,4008.55,241.375]
["binance-futures","ETHUSDT",1754697658131,3.214,4008.56,4008.55,241.667]
["binance-futures","ETHUSDT",1754697658183,3.214,4008.56,4008.55,243.875]
["binance-futures","ETHUSDT",1754697658234,3.214,4008.56,4008.55,250.358]
["binance-futures","ETHUSDT",1754697658279,3.214,4008.56,4008.55,250.319]
["binance-futures","ETHUSDT",1754697658335,3.214,4008.56,4008.55,247.269]
["binance-futures","ETHUSDT",1754697658390,3.249,4008.56,4008.55,247.269]
["binance-futures","ETHUSDT",1754697658491,3.249,4008.56,4008.55,253.813]
["binance-futures","ETHUSDT",1754697658546,3.249,4008.56,4008.55,247.487]
["binance-futures","ETHUSDT",1754697658703,2.799,4008.56,4008.55,245.397]
["binance-futures","ETHUSDT",1754697658752,2.882,4008.56,4008.55,245.375]
["binance-futures","ETHUSDT",1754697658802,2.882,4008.56,4008.55,243.935]
["binance-futures","ETHUSDT",1754697658859,2.882,4008.56,4008.55,246.013]
["binance-futures","ETHUSDT",1754697658912,2.866,4008.56,4008.55,257.969]
["binance-futures","ETHUSDT",1754697658961,2.872,4008.56,4008.55,257.805]
["binance-futures","ETHUSDT",1754697659012,2.862,4008.56,4008.55,258.178]
["binance-futures","ETHUSDT",1754697659062,2.887,4008.56,4008.55,258.178]
["binance-futures","ETHUSDT",1754697659118,2.804,4008.56,4008.55,258.151]
["binance-futures","ETHUSDT",1754697659172,2.81,4008.56,4008.55,258.013]
["binance-futures","ETHUSDT",1754697659224,1.877,4008.56,4008.55,257.823]
["binance-futures","ETHUSDT",1754697659275,11.971,4008.56,4008.55,252.603]
["binance-futures","ETHUSDT",1754697659328,12.446,4008.56,4008.55,257.748]
["binance-futures","ETHUSDT",1754697659379,12.467,4008.56,4008.55,252.556]
["binance-futures","ETHUSDT",1754697659431,30.556,4008.56,4008.55,252.556]
["binance-futures","ETHUSDT",1754697659486,30.556,4008.56,4008.55,251.577]
["binance-futures","ETHUSDT",1754697659530,30.474,4008.56,4008.55,252.521]
["binance-futures","ETHUSDT",1754697659747,30.474,4008.56,4008.55,222.639]
["binance-futures","ETHUSDT",1754697659898,30.474,4008.56,4008.55,222.44]
["binance-futures","ETHUSDT",1754697660063,30.655,4008.56,4008.55,222.447]
["binance-futures","ETHUSDT",1754697660170,29.948,4008.56,4008.55,214.606]
["binance-futures","ETHUSDT",1754697660220,29.948,4008.56,4008.55,212.612]
["binance-futures","ETHUSDT",1754697660261,29.969,4008.56,4008.55,212.612]
["binance-futures","ETHUSDT",1754697660326,29.969,4008.56,4008.55,212.593]
["binance-futures","ETHUSDT",1754697660375,24.257,4008.56,4008.55,212.636]
["binance-futures","ETHUSDT",1754697660429,24.174,4008.56,4008.55,219.078]
["binance-futures","ETHUSDT",1754697660479,17.51,4008.56,4008.55,217.889]
["binance-futures","ETHUSDT",1754697660532,1.697,4008.56,4008.55,255.94]
["binance-futures","ETHUSDT",1754697660584,1.705,4008.56,4008.55,242.739]
["binance-futures","ETHUSDT",1754697660635,1.669,4008.56,4008.55,256.425]
["binance-futures","ETHUSDT",1754697660686,3.921,4008.56,4008.55,230.121]
["binance-futures","ETHUSDT",1754697660732,3.913,4008.56,4008.55,235.339]
["binance-futures","ETHUSDT",1754697660789,38.439,4008.56,4008.55,67.328]
["binance-futures","ETHUSDT",1754697660839,38.403,4008.56,4008.55,67.274]
["binance-futures","ETHUSDT",1754697660891,35.725,4008.56,4008.55,57.234]
["binance-futures","ETHUSDT",1754697660942,35.79,4008.56,4008.55,57.281]
["binance-futures","ETHUSDT",1754697660995,64.301,4008.56,4008.55,15.728]
["binance-futures","ETHUSDT",1754697661046,80.647,4008.56,4008.55,13.886]
["binance-futures","ETHUSDT",1754697661096,80.647,4008.56,4008.55,13.891]
["binance-futures","ETHUSDT",1754697661150,85.411,4008.56,4008.55,8.72]
["binance-futures","ETHUSDT",1754697661201,78.948,4008.56,4008.55,17.15]
["binance-futures","ETHUSDT",1754697661255,68.508,4008.56,4008.55,21.79]
["binance-futures","ETHUSDT",1754697661309,68.508,4008.56,4008.55,21.604]
["binance-futures","ETHUSDT",1754697661414,69.308,4008.56,4008.55,15.324]
["binance-futures","ETHUSDT",1754697661459,73.728,4008.56,4008.55,13.44]
["binance-futures","ETHUSDT",1754697661517,73.728,4008.56,4008.55,13.469]
["binance-futures","ETHUSDT",1754697661568,80.213,4008.56,4008.55,13.431]
["binance-futures","ETHUSDT",1754697661614,81.813,4008.56,4008.55,13.476]
["binance-futures","ETHUSDT",1754697661672,81.827,4008.56,4008.55,13.476]
["binance-futures","ETHUSDT",1754697661716,81.827,4008.56,4008.55,13.6]
["binance-futures","ETHUSDT",1754697661886,70.769,4008.56,4008.55,50.472]
["binance-futures","ETHUSDT",1754697661936,68.43,4008.56,4008.55,62.852]
["binance-futures","ETHUSDT",1754697661979,68.42,4008.56,4008.55,68.183]
["binance-futures","ETHUSDT",1754697662042,65.784,4008.56,4008.55,68.194]
["binance-futures","ETHUSDT",1754697662198,65.784,4008.56,4008.55,68.192]
["binance-futures","ETHUSDT",1754697662251,65.784,4008.56,4008.55,68.468]
["binance-futures","ETHUSDT",1754697662345,65.784,4008.56,4008.55,68.522]
["binance-futures","ETHUSDT",1754697662404,65.784,4008.56,4008.55,66.41]
["binance-futures","ETHUSDT",1754697662464,65.809,4008.56,4008.55,66.466]
["binance-futures","ETHUSDT",1754697662516,65.815,4008.56,4008.55,66.528]
["binance-futures","ETHUSDT",1754697662568,65.815,4008.56,4008.55,66.777]
["binance-futures","ETHUSDT",1754697662672,65.81,4008.56,4008.55,66.777]
["binance-futures","ETHUSDT",1754697662756,65.81,4008.56,4008.55,66.772]
["binance-futures","ETHUSDT",1754697662828,65.81,4008.56,4008.55,66.285]
["binance-futures","ETHUSDT",1754697662881,65.549,4008.56,4008.55,66.285]
["binance-futures","ETHUSDT",1754697662983,64.315,4008.56,4008.55,66.285]
["binance-futures","ETHUSDT",1754697663034,64.327,4008.56,4008.55,66.285]
["binance-futures","ETHUSDT",1754697663072,64.338,4008.56,4008.55,66.285]
["binance-futures","ETHUSDT",1754697663136,58.274,4008.56,4008.55,66.33]
["binance-futures","ETHUSDT",1754697663189,58.282,4008.56,4008.55,68.669]
["binance-futures","ETHUSDT",1754697663246,26.26,4008.56,4008.55,69.338]
["binance-futures","ETHUSDT",1754697663296,18.412,4008.56,4008.55,69.338]
["binance-futures","ETHUSDT",1754697663348,30.797,4008.56,4008.55,75.853]
["binance-futures","ETHUSDT",1754697663397,25.068,4008.56,4008.55,75.905]
["binance-futures","ETHUSDT",1754697663450,0.843,4008.57,4008.56,222.87]
["binance-futures","ETHUSDT",1754697663502,1.636,4008.58,4008.57,218.842]
["binance-futures","ETHUSDT",1754697663553,1.982,4008.58,4008.57,220.182]
["binance-futures","ETHUSDT",1754697663604,1.99,4008.58,4008.57,227.726]
["binance-futures","ETHUSDT",1754697663658,2.021,4008.58,4008.57,227.721]
["binance-futures","ETHUSDT",1754697663710,2.021,4008.58,4008.57,227.964]
["binance-futures","ETHUSDT",1754697663761,2.022,4008.58,4008.57,232.64]
["binance-futures","ETHUSDT",1754697663814,2.022,4008.58,4008.57,233.046]
["binance-futures","ETHUSDT",1754697663865,2.03,4008.58,4008.57,233.42]
["binance-futures","ETHUSDT",1754697663969,2.079,4008.58,4008.57,237.892]
["binance-futures","ETHUSDT",1754697664019,0.124,4008.59,4008.58,198.483]
["binance-futures","ETHUSDT",1754697664071,0.47,4008.59,4008.58,198.458]
["binance-futures","ETHUSDT",1754697664121,0.47,4008.59,4008.58,199.699]
["binance-futures","ETHUSDT",1754697664174,0.478,4008.59,4008.58,199.703]
["binance-futures","ETHUSDT",1754697664227,0.493,4008.59,4008.58,203.802]
["binance-futures","ETHUSDT",1754697664280,0.493,4008.59,4008.58,205.483]
["binance-futures","ETHUSDT",1754697664435,35.085,4008.8,4008.79,130.901]
["binance-futures","ETHUSDT",1754697664486,22.978,4008.8,4008.79,149.52]
["binance-futures","ETHUSDT",1754697664536,33.832,4008.8,4008.79,150.968]
["binance-futures","ETHUSDT",1754697664588,34.229,4008.8,4008.79,152.985]
["binance-futures","ETHUSDT",1754697664640,34.234,4008.8,4008.79,152.985]
["binance-futures","ETHUSDT",1754697664693,34.234,4008.8,4008.79,152.898]
["binance-futures","ETHUSDT",1754697664743,22.894,4008.8,4008.79,166.62]
["binance-futures","ETHUSDT",1754697664795,22.894,4008.8,4008.79,161.628]
["binance-futures","ETHUSDT",1754697664846,23.115,4008.8,4008.79,166.804]
["binance-futures","ETHUSDT",1754697664897,23.115,4008.8,4008.79,166.851]
["binance-futures","ETHUSDT",1754697665006,29.74,4009.04,4009.03,145.037]
["binance-futures","ETHUSDT",1754697665057,50.997,4009.04,4009.03,134.983]
["binance-futures","ETHUSDT",1754697665107,47.561,4009.04,4009.03,133.548]
["binance-futures","ETHUSDT",1754697665159,30.498,4009.04,4009.03,133.548]
["binance-futures","ETHUSDT",1754697665206,30.459,4009.04,4009.03,133.591]
["binance-futures","ETHUSDT",1754697665261,30.459,4009.04,4009.03,142.224]
["binance-futures","ETHUSDT",1754697665314,30.45,4009.04,4009.03,142.875]
["binance-futures","ETHUSDT",1754697665359,30.376,4009.04,4009.03,142.875]
["binance-futures","ETHUSDT",1754697665418,30.376,4009.04,4009.03,143.572]
["binance-futures","ETHUSDT",1754697665459,17.999,4009.04,4009.03,143.572]
["binance-futures","ETHUSDT",1754697665521,18.008,4009.04,4009.03,148.019]
["binance-futures","ETHUSDT",1754697665573,18.008,4009.04,4009.03,154.491]
["binance-futures","ETHUSDT",1754697665620,18.008,4009.04,4009.03,148.007]
["binance-futures","ETHUSDT",1754697665679,17.982,4009.04,4009.03,147.993]
["binance-futures","ETHUSDT",1754697665730,17.982,4009.04,4009.03,137.559]
["binance-futures","ETHUSDT",1754697665782,30.358,4009.04,4009.03,127.559]
["binance-futures","ETHUSDT",1754697665833,30.393,4009.04,4009.03,127.556]
["binance-futures","ETHUSDT",1754697665884,30.382,4009.04,4009.03,127.556]
["binance-futures","ETHUSDT",1754697665987,30.342,4009.04,4009.03,127.556]
["binance-futures","ETHUSDT",1754697666044,29.983,4009.04,4009.03,127.551]
["binance-futures","ETHUSDT",1754697666081,29.983,4009.04,4009.03,125.652]
["binance-futures","ETHUSDT",1754697666143,15.773,4009.05,4009.04,155.709]
["binance-futures","ETHUSDT",1754697666201,18.261,4009.05,4009.04,158.57]
["binance-futures","ETHUSDT",1754697666252,26.839,4009.05,4009.04,135.428]
["binance-futures","ETHUSDT",1754697666305,24.75,4009.05,4009.04,141.237]
["binance-futures","ETHUSDT",1754697666355,24.756,4009.05,4009.04,150.125]
["binance-futures","ETHUSDT",1754697666406,24.719,4009.05,4009.04,149.925]
["binance-futures","ETHUSDT",1754697666510,24.719,4009.05,4009.04,154.33]
["binance-futures","ETHUSDT",1754697666558,19.007,4009.05,4009.04,161.229]
["binance-futures","ETHUSDT",1754697666613,24.689,4009.05,4009.04,162.425]
["binance-futures","ETHUSDT",1754697666664,18.977,4009.05,4009.04,162.43]
["binance-futures","ETHUSDT",1754697666714,18.977,4009.05,4009.04,162.332]
["binance-futures","ETHUSDT",1754697666763,18.977,4009.05,4009.04,162.35]
["binance-futures","ETHUSDT",1754697666817,17.217,4009.05,4009.04,172.79]
["binance-futures","ETHUSDT",1754697666868,12.732,4009.05,4009.04,179.595]
["binance-futures","ETHUSDT",1754697666919,4.516,4009.05,4009.04,179.603]
["binance-futures","ETHUSDT",1754697666971,12.74,4009.05,4009.04,179.655]
["binance-futures","ETHUSDT",1754697667021,12.726,4009.05,4009.04,179.648]
["binance-futures","ETHUSDT",1754697667073,12.726,4009.05,4009.04,179.665]
["binance-futures","ETHUSDT",1754697667179,11.506,4009.05,4009.04,184.892]
["binance-futures","ETHUSDT",1754697667228,11.807,4009.05,4009.04,179.53]
["binance-futures","ETHUSDT",1754697667283,30.54,4009.05,4009.04,179.447]
["binance-futures","ETHUSDT",1754697667335,31.208,4009.05,4009.04,179.375]
["binance-futures","ETHUSDT",1754697667385,31.208,4009.05,4009.04,179.379]
["binance-futures","ETHUSDT",1754697667438,26.283,4009.05,4009.04,179.378]
["binance-futures","ETHUSDT",1754697667489,24.185,4009.05,4009.04,179.556]
["binance-futures","ETHUSDT",1754697667540,24.406,4009.05,4009.04,179.629]
["binance-futures","ETHUSDT",1754697667592,24.406,4009.05,4009.04,179.63]
["binance-futures","ETHUSDT",1754697667642,11.231,4009.05,4009.04,185.21]
["binance-futures","ETHUSDT",1754697667694,11.225,4009.05,4009.04,180.114]
["binance-futures","ETHUSDT",1754697667745,11.197,4009.05,4009.04,185.369]
["binance-futures","ETHUSDT",1754697667796,11.197,4009.05,4009.04,180.156]
["binance-futures","ETHUSDT",1754697667847,11.197,4009.05,4009.04,180.133]
["binance-futures","ETHUSDT",1754697667909,11.151,4009.05,4009.04,180.133]
["binance-futures","ETHUSDT",1754697667961,11.138,4009.05,4009.04,180.089]
["binance-futures","ETHUSDT",1754697668015,11.146,4009.05,4009.04,180.123]
["binance-futures","ETHUSDT",1754697668059,17.199,4009.05,4009.04,179.749]
["binance-futures","ETHUSDT",1754697668119,8.439,4009.05,4009.04,184.969]
["binance-futures","ETHUSDT",1754697668170,26.277,4009.14,4009.13,200.062]
["binance-futures","ETHUSDT",1754697668221,17.973,4009.14,4009.13,202.831]
["binance-futures","ETHUSDT",1754697668271,18.234,4009.14,4009.13,208.059]
["binance-futures","ETHUSDT",1754697668324,18.809,4009.14,4009.13,211.415]
["binance-futures","ETHUSDT",1754697668374,18.824,4009.14,4009.13,204.931]
["binance-futures","ETHUSDT",1754697668428,18.824,4009.14,4009.13,208.482]
["binance-futures","ETHUSDT",1754697668479,17.917,4009.14,4009.13,208.512]
["binance-futures","ETHUSDT",1754697668530,10.068,4009.14,4009.13,222.953]
["binance-futures","ETHUSDT",1754697668582,10.068,4009.14,4009.13,223.667]
["binance-futures","ETHUSDT",1754697668631,8.982,4009.14,4009.13,224.911]
["binance-futures","ETHUSDT",1754697668682,8.982,4009.14,4009.13,224.868]
["binance-futures","ETHUSDT",1754697668787,8.99,4009.14,4009.13,224.868]
["binance-futures","ETHUSDT",1754697668839,17.192,4009.14,4009.13,224.868]
["binance-futures","ETHUSDT",1754697668896,17.2,4009.14,4009.13,213.164]
["binance-futures","ETHUSDT",1754697668940,17.206,4009.14,4009.13,213.164]
["binance-futures","ETHUSDT",1754697669050,22.903,4009.14,4009.13,213.163]
["binance-futures","ETHUSDT",1754697669095,35.28,4009.14,4009.13,200.678]
["binance-futures","ETHUSDT",1754697669155,42.558,4009.14,4009.13,199.277]
["binance-futures","ETHUSDT",1754697669207,41.878,4009.14,4009.13,199.259]
["binance-futures","ETHUSDT",1754697669256,41.884,4009.14,4009.13,189.219]
["binance-futures","ETHUSDT",1754697669307,50.728,4009.14,4009.13,188.99]
["binance-futures","ETHUSDT",1754697669363,43.582,4009.14,4009.13,189.251]
["binance-futures","ETHUSDT",1754697669417,43.582,4009.14,4009.13,159.382]
["binance-futures","ETHUSDT",1754697669468,34.738,4009.14,4009.13,159.402]
["binance-futures","ETHUSDT",1754697669525,29.026,4009.14,4009.13,159.454]
["binance-futures","ETHUSDT",1754697669558,16.525,4009.14,4009.13,164.612]
["binance-futures","ETHUSDT",1754697669626,16.523,4009.14,4009.13,164.612]
["binance-futures","ETHUSDT",1754697669674,16.523,4009.14,4009.13,165.814]
["binance-futures","ETHUSDT",1754697669725,15.639,4009.14,4009.13,171.039]
["binance-futures","ETHUSDT",1754697669827,15.639,4009.14,4009.13,165.819]
["binance-futures","ETHUSDT",1754697669888,6.7,4009.14,4009.13,171.039]
["binance-futures","ETHUSDT",1754697669942,5.7,4009.14,4009.13,171.039]
["binance-futures","ETHUSDT",1754697669998,5.7,4009.14,4009.13,165.819]
["binance-futures","ETHUSDT",1754697670047,5.7,4009.14,4009.13,171.122]
["binance-futures","ETHUSDT",1754697670102,5.692,4009.14,4009.13,171.122]
["binance-futures","ETHUSDT",1754697670148,5.692,4009.14,4009.13,171.554]
["binance-futures","ETHUSDT",1754697670207,5.692,4009.14,4009.13,169.802]
["binance-futures","ETHUSDT",1754697670301,5.692,4009.14,4009.13,169.806]
["binance-futures","ETHUSDT",1754697670361,5.692,4009.14,4009.13,169.93]
["binance-futures","ETHUSDT",1754697670453,14.353,4009.14,4009.13,164.534]
["binance-futures","ETHUSDT",1754697670518,32.439,4009.14,4009.13,164.148]
["binance-futures","ETHUSDT",1754697670573,32.447,4009.14,4009.13,157.712]
["binance-futures","ETHUSDT",1754697670616,32.431,4009.14,4009.13,157.695]
["binance-futures","ETHUSDT",1754697670677,32.439,4009.14,4009.13,156.495]
["binance-futures","ETHUSDT",1754697670728,32.439,4009.14,4009.13,157.72]
["binance-futures","ETHUSDT",1754697670833,32.439,4009.14,4009.13,157.31]
["binance-futures","ETHUSDT",1754697670940,32.271,4009.14,4009.13,157.31]
["binance-futures","ETHUSDT",1754697671047,32.067,4009.14,4009.13,156.312]
["binance-futures","ETHUSDT",1754697671100,24.648,4009.14,4009.13,156.312]
["binance-futures","ETHUSDT",1754697671195,24.648,4009.14,4009.13,156.185]
["binance-futures","ETHUSDT",1754697671257,25.131,4009.14,4009.13,156.185]
["binance-futures","ETHUSDT",1754697671307,25.131,4009.14,4009.13,156.378]
["binance-futures","ETHUSDT",1754697671354,25.052,4009.14,4009.13,157.433]
["binance-futures","ETHUSDT",1754697671414,25.047,4009.14,4009.13,157.433]
["binance-futures","ETHUSDT",1754697671465,28.253,4009.14,4009.13,147.478]
["binance-futures","ETHUSDT",1754697671519,68.24,4009.14,4009.13,29.082]
["binance-futures","ETHUSDT",1754697671568,70.497,4009.14,4009.13,48.981]
["binance-futures","ETHUSDT",1754697671618,61.875,4009.14,4009.13,48.982]
["binance-futures","ETHUSDT",1754697671727,62.486,4009.14,4009.13,28.356]
["binance-futures","ETHUSDT",1754697671777,66.097,4009.14,4009.13,26.697]
["binance-futures","ETHUSDT",1754697671832,66.595,4009.14,4009.13,25.629]
["binance-futures","ETHUSDT",1754697671875,66.605,4009.14,4009.13,25.868]
["binance-futures","ETHUSDT",1754697671933,66.519,4009.14,4009.13,27.753]
["binance-futures","ETHUSDT",1754697671987,384.644,4009.05,4009.04,9.908]
["binance-futures","ETHUSDT",1754697672038,99.862,4009.01,4009.0,26.917]
["binance-futures","ETHUSDT",1754697672089,33.918,4008.98,4008.97,0.006]
["binance-futures","ETHUSDT",1754697672192,162.563,4008.77,4008.76,58.581]
["binance-futures","ETHUSDT",1754697672244,157.364,4008.77,4008.76,59.351]
["binance-futures","ETHUSDT",1754697672295,157.364,4008.77,4008.76,60.703]
["binance-futures","ETHUSDT",1754697672345,155.364,4008.77,4008.76,60.792]
["binance-futures","ETHUSDT",1754697672401,155.29,4008.77,4008.76,61.086]
["binance-futures","ETHUSDT",1754697672450,155.315,4008.77,4008.76,61.086]
["binance-futures","ETHUSDT",1754697672504,150.301,4008.77,4008.76,61.086]
["binance-futures","ETHUSDT",1754697672551,150.301,4008.77,4008.76,73.463]
["binance-futures","ETHUSDT",1754697672608,150.042,4008.77,4008.76,73.563]
["binance-futures","ETHUSDT",1754697672664,150.012,4008.77,4008.76,73.563]
["binance-futures","ETHUSDT",1754697672715,150.012,4008.77,4008.76,75.667]
["binance-futures","ETHUSDT",1754697672754,150.012,4008.77,4008.76,73.539]
["binance-futures","ETHUSDT",1754697672819,150.635,4008.77,4008.76,73.539]
["binance-futures","ETHUSDT",1754697672873,150.635,4008.77,4008.76,81.023]
["binance-futures","ETHUSDT",1754697672932,150.635,4008.77,4008.76,71.964]
["binance-futures","ETHUSDT",1754697672988,150.625,4008.77,4008.76,71.964]
["binance-futures","ETHUSDT",1754697673140,151.425,4008.77,4008.76,71.964]
["binance-futures","ETHUSDT",1754697673191,151.425,4008.77,4008.76,72.981]
["binance-futures","ETHUSDT",1754697673244,151.425,4008.77,4008.76,72.964]
["binance-futures","ETHUSDT",1754697673294,151.425,4008.77,4008.76,72.98]
["binance-futures","ETHUSDT",1754697673349,151.354,4008.77,4008.76,72.008]
["binance-futures","ETHUSDT",1754697673402,150.561,4008.77,4008.76,78.491]
["binance-futures","ETHUSDT",1754697673467,150.562,4008.77,4008.76,78.491]
["binance-futures","ETHUSDT",1754697673519,150.857,4008.77,4008.76,72.007]
["binance-futures","ETHUSDT",1754697673580,152.264,4008.77,4008.76,72.007]
["binance-futures","ETHUSDT",1754697673618,150.276,4008.77,4008.76,72.012]
["binance-futures","ETHUSDT",1754697673734,150.285,4008.77,4008.76,72.017]
["binance-futures","ETHUSDT",1754697673836,150.285,4008.77,4008.76,73.513]
["binance-futures","ETHUSDT",1754697673888,147.636,4008.77,4008.76,74.513]
["binance-futures","ETHUSDT",1754697673943,147.668,4008.77,4008.76,74.439]
["binance-futures","ETHUSDT",1754697673996,147.674,4008.77,4008.76,74.439]
["binance-futures","ETHUSDT",1754697674047,121.599,4008.77,4008.76,74.439]
["binance-futures","ETHUSDT",1754697674101,86.468,4008.77,4008.76,85.919]
["binance-futures","ETHUSDT",1754697674151,73.115,4008.77,4008.76,91.17]
["binance-futures","ETHUSDT",1754697674203,69.951,4008.77,4008.76,91.19]
["binance-futures","ETHUSDT",1754697674254,68.48,4008.77,4008.76,92.492]
["binance-futures","ETHUSDT",1754697674308,68.461,4008.77,4008.76,92.446]
["binance-futures","ETHUSDT",1754697674354,68.461,4008.77,4008.76,92.502]
["binance-futures","ETHUSDT",1754697674412,68.461,4008.77,4008.76,98.986]
["binance-futures","ETHUSDT",1754697674456,68.388,4008.77,4008.76,92.494]
["binance-futures","ETHUSDT",1754697674667,68.84,4008.77,4008.76,92.494]
["binance-futures","ETHUSDT",1754697674723,68.84,4008.77,4008.76,92.484]
["binance-futures","ETHUSDT",1754697674767,68.84,4008.77,4008.76,92.746]
["binance-futures","ETHUSDT",1754697674877,68.84,4008.77,4008.76,92.497]
["binance-futures","ETHUSDT",1754697674933,68.84,4008.77,4008.76,92.094]
["binance-futures","ETHUSDT",1754697675037,69.037,4008.77,4008.76,92.1]
["binance-futures","ETHUSDT",1754697675088,67.593,4008.77,4008.76,92.1]
["binance-futures","ETHUSDT",1754697675142,67.9,4008.77,4008.76,92.106]
["binance-futures","ETHUSDT",1754697675191,68.405,4008.77,4008.76,92.106]
["binance-futures","ETHUSDT",1754697675244,76.051,4008.77,4008.76,92.22]
["binance-futures","ETHUSDT",1754697675299,72.122,4008.77,4008.76,84.51]
["binance-futures","ETHUSDT",1754697675331,78.691,4008.77,4008.76,74.083]
["binance-futures","ETHUSDT",1754697675402,79.923,4008.77,4008.76,61.706]
["binance-futures","ETHUSDT",1754697675453,80.882,4008.77,4008.76,53.436]
["binance-futures","ETHUSDT",1754697675506,80.678,4008.77,4008.76,52.461]
["binance-futures","ETHUSDT",1754697675553,80.678,4008.77,4008.76,48.971]
["binance-futures","ETHUSDT",1754697675714,79.765,4008.77,4008.76,48.971]
["binance-futures","ETHUSDT",1754697675767,79.765,4008.77,4008.76,43.259]
["binance-futures","ETHUSDT",1754697675870,79.25,4008.77,4008.76,43.259]
["binance-futures","ETHUSDT",1754697675919,80.297,4008.77,4008.76,55.636]
["binance-futures","ETHUSDT",1754697676030,72.288,4008.77,4008.76,55.636]
["binance-futures","ETHUSDT",1754697676080,72.263,4008.77,4008.76,56.636]
["binance-futures","ETHUSDT",1754697676134,72.256,4008.77,4008.76,56.636]
["binance-futures","ETHUSDT",1754697676170,72.31,4008.77,4008.76,56.636]
["binance-futures","ETHUSDT",1754697676238,72.319,4008.77,4008.76,56.636]
["binance-futures","ETHUSDT",1754697676290,72.325,4008.77,4008.76,56.635]
["binance-futures","ETHUSDT",1754697676342,72.313,4008.77,4008.76,56.284]
["binance-futures","ETHUSDT",1754697676391,75.455,4008.77,4008.76,56.284]
["binance-futures","ETHUSDT",1754697676445,75.552,4008.77,4008.76,55.14]
["binance-futures","ETHUSDT",1754697676552,74.788,4008.77,4008.76,55.14]
["binance-futures","ETHUSDT",1754697676603,74.97,4008.77,4008.76,55.14]
["binance-futures","ETHUSDT",1754697676651,75.097,4008.77,4008.76,55.14]
["binance-futures","ETHUSDT",1754697676708,74.973,4008.77,4008.76,55.14]
["binance-futures","ETHUSDT",1754697676862,74.973,4008.77,4008.76,56.13]
["binance-futures","ETHUSDT",1754697676910,74.899,4008.77,4008.76,56.13]
["binance-futures","ETHUSDT",1754697677051,76.948,4008.77,4008.76,60.119]
["binance-futures","ETHUSDT",1754697677126,83.432,4008.77,4008.76,60.129]
["binance-futures","ETHUSDT",1754697677180,83.39,4008.77,4008.76,60.129]
["binance-futures","ETHUSDT",1754697677231,84.99,4008.77,4008.76,38.462]
["binance-futures","ETHUSDT",1754697677290,85.004,4008.77,4008.76,38.49]
["binance-futures","ETHUSDT",1754697677341,86.427,4008.77,4008.76,38.491]
["binance-futures","ETHUSDT",1754697677388,86.55,4008.77,4008.76,38.491]
["binance-futures","ETHUSDT",1754697677434,86.356,4008.77,4008.76,38.279]
["binance-futures","ETHUSDT",1754697677488,86.356,4008.77,4008.76,38.228]
["binance-futures","ETHUSDT",1754697677546,86.37,4008.77,4008.76,38.228]
["binance-futures","ETHUSDT",1754697677601,86.364,4008.77,4008.76,36.343]
["binance-futures","ETHUSDT",1754697677914,86.036,4008.77,4008.76,36.343]
["binance-futures","ETHUSDT",1754697677960,86.022,4008.77,4008.76,36.343]
["binance-futures","ETHUSDT",1754697678070,86.028,4008.77,4008.76,38.228]
["binance-futures","ETHUSDT",1754697678124,75.448,4008.77,4008.76,38.209]
["binance-futures","ETHUSDT",1754697678177,75.429,4008.77,4008.76,39.465]
["binance-futures","ETHUSDT",1754697678230,75.053,4008.77,4008.76,69.45]
["binance-futures","ETHUSDT",1754697678275,67.654,4008.77,4008.76,69.449]
["binance-futures","ETHUSDT",1754697678333,67.663,4008.77,4008.76,75.675]
["binance-futures","ETHUSDT",1754697678378,71.109,4008.77,4008.76,91.784]
["binance-futures","ETHUSDT",1754697678536,71.114,4008.77,4008.76,91.78]
["binance-futures","ETHUSDT",1754697678590,70.414,4008.77,4008.76,91.78]
["binance-futures","ETHUSDT",1754697678640,68.45,4008.77,4008.76,91.785]
["binance-futures","ETHUSDT",1754697678699,68.529,4008.77,4008.76,91.785]
["binance-futures","ETHUSDT",1754697678748,68.38,4008.77,4008.76,92.159]
["binance-futures","ETHUSDT",1754697678805,68.38,4008.77,4008.76,92.185]
["binance-futures","ETHUSDT",1754697678913,68.387,4008.77,4008.76,92.185]
["binance-futures","ETHUSDT",1754697678958,45.833,4008.77,4008.76,94.83]
["binance-futures","ETHUSDT",1754697679019,39.436,4008.77,4008.76,94.83]
["binance-futures","ETHUSDT",1754697679071,39.43,4008.77,4008.76,117.694]
["binance-futures","ETHUSDT",1754697679124,39.43,4008.77,4008.76,112.483]
["binance-futures","ETHUSDT",1754697679170,39.43,4008.77,4008.76,112.476]
["binance-futures","ETHUSDT",1754697679225,38.705,4008.77,4008.76,112.495]
["binance-futures","ETHUSDT",1754697679280,38.477,4008.77,4008.76,117.701]
["binance-futures","ETHUSDT",1754697679328,38.485,4008.77,4008.76,113.252]
["binance-futures","ETHUSDT",1754697679382,50.857,4008.77,4008.76,103.193]
["binance-futures","ETHUSDT",1754697679436,50.443,4008.77,4008.76,103.193]
["binance-futures","ETHUSDT",1754697679488,51.305,4008.77,4008.76,103.241]
["binance-futures","ETHUSDT",1754697679534,51.086,4008.77,4008.76,103.241]
["binance-futures","ETHUSDT",1754697679642,37.673,4008.77,4008.76,103.241]
["binance-futures","ETHUSDT",1754697679788,37.673,4008.77,4008.76,106.815]
["binance-futures","ETHUSDT",1754697679848,37.356,4008.77,4008.76,106.815]
["binance-futures","ETHUSDT",1754697679901,37.356,4008.77,4008.76,106.858]
["binance-futures","ETHUSDT",1754697679949,40.563,4008.77,4008.76,106.859]
["binance-futures","ETHUSDT",1754697680051,40.563,4008.77,4008.76,106.759]
["binance-futures","ETHUSDT",1754697680106,40.562,4008.77,4008.76,106.759]
["binance-futures","ETHUSDT",1754697680161,40.522,4008.77,4008.76,106.759]
["binance-futures","ETHUSDT",1754697680212,40.522,4008.77,4008.76,106.63]
["binance-futures","ETHUSDT",1754697680258,40.567,4008.77,4008.76,106.378]
["binance-futures","ETHUSDT",1754697680313,40.327,4008.77,4008.76,106.829]
["binance-futures","ETHUSDT",1754697680364,40.32,4008.77,4008.76,106.829]
["binance-futures","ETHUSDT",1754697680417,40.324,4008.77,4008.76,106.82]
["binance-futures","ETHUSDT",1754697680469,190.665,4008.77,4008.76,106.405]
["binance-futures","ETHUSDT",1754697680520,190.665,4008.77,4008.76,106.446]
["binance-futures","ETHUSDT",1754697680570,190.679,4008.77,4008.76,106.449]
["binance-futures","ETHUSDT",1754697680652,190.679,4008.77,4008.76,99.314]
["binance-futures","ETHUSDT",1754697680698,190.24,4008.77,4008.76,88.874]
["binance-futures","ETHUSDT",1754697680860,190.24,4008.77,4008.76,88.738]
["binance-futures","ETHUSDT",1754697680916,198.616,4008.77,4008.76,58.561]
["binance-futures","ETHUSDT",1754697680966,163.368,4008.77,4008.76,71.757]
["binance-futures","ETHUSDT",1754697681018,163.404,4008.77,4008.76,70.76]
["binance-futures","ETHUSDT",1754697681072,163.36,4008.77,4008.76,70.961]
["binance-futures","ETHUSDT",1754697681123,163.36,4008.77,4008.76,70.919]
["binance-futures","ETHUSDT",1754697681177,163.36,4008.77,4008.76,70.963]
["binance-futures","ETHUSDT",1754697681226,163.36,4008.77,4008.76,63.669]
["binance-futures","ETHUSDT",1754697681281,163.358,4008.77,4008.76,63.772]
["binance-futures","ETHUSDT",1754697681332,171.216,4008.77,4008.76,46.213]
["binance-futures","ETHUSDT",1754697681385,171.229,4008.77,4008.76,46.213]
["binance-futures","ETHUSDT",1754697681434,171.229,4008.77,4008.76,51.939]
["binance-futures","ETHUSDT",1754697681491,171.229,4008.77,4008.76,57.791]
["binance-futures","ETHUSDT",1754697681538,171.229,4008.77,4008.76,64.272]
["binance-futures","ETHUSDT",1754697681644,171.257,4008.77,4008.76,63.826]
["binance-futures","ETHUSDT",1754697681688,172.005,4008.77,4008.76,64.375]
["binance-futures","ETHUSDT",1754697681748,173.605,4008.77,4008.76,64.387]
["binance-futures","ETHUSDT",1754697681800,173.626,4008.77,4008.76,57.654]
["binance-futures","ETHUSDT",1754697681905,173.626,4008.77,4008.76,57.642]
["binance-futures","ETHUSDT",1754697681956,173.611,4008.77,4008.76,57.625]
["binance-futures","ETHUSDT",1754697682008,173.625,4008.77,4008.76,57.625]
["binance-futures","ETHUSDT",1754697682062,173.611,4008.77,4008.76,57.582]
["binance-futures","ETHUSDT",1754697682105,173.605,4008.77,4008.76,57.669]
["binance-futures","ETHUSDT",1754697682157,173.595,4008.77,4008.76,45.351]
["binance-futures","ETHUSDT",1754697682216,173.596,4008.77,4008.76,45.351]
["binance-futures","ETHUSDT",1754697682273,173.611,4008.77,4008.76,45.117]
["binance-futures","ETHUSDT",1754697682325,171.146,4008.77,4008.76,63.974]
["binance-futures","ETHUSDT",1754697682377,171.15,4008.77,4008.76,64.928]
["binance-futures","ETHUSDT",1754697682427,169.35,4008.77,4008.76,64.967]
["binance-futures","ETHUSDT",1754697682476,169.425,4008.77,4008.76,64.967]
["binance-futures","ETHUSDT",1754697682521,169.425,4008.77,4008.76,71.143]
["binance-futures","ETHUSDT",1754697682586,169.196,4008.77,4008.76,71.142]
["binance-futures","ETHUSDT",1754697682633,169.196,4008.77,4008.76,71.136]
["binance-futures","ETHUSDT",1754697682689,168.966,4008.77,4008.76,71.135]
["binance-futures","ETHUSDT",1754697682734,168.966,4008.77,4008.76,71.082]
["binance-futures","ETHUSDT",1754697682793,168.355,4008.77,4008.76,71.088]
["binance-futures","ETHUSDT",1754697682842,168.011,4008.77,4008.76,71.085]
["binance-futures","ETHUSDT",1754697682952,168.011,4008.77,4008.76,70.937]
["binance-futures","ETHUSDT",1754697683050,167.811,4008.77,4008.76,70.937]
["binance-futures","ETHUSDT",1754697683166,167.811,4008.77,4008.76,70.242]
["binance-futures","ETHUSDT",1754697683270,167.811,4008.77,4008.76,71.915]
["binance-futures","ETHUSDT",1754697683320,167.804,4008.77,4008.76,73.002]
["binance-futures","ETHUSDT",1754697683372,167.804,4008.77,4008.76,73.043]
["binance-futures","ETHUSDT",1754697683425,167.803,4008.77,4008.76,73.047]
["binance-futures","ETHUSDT",1754697683480,167.807,4008.77,4008.76,73.047]
["binance-futures","ETHUSDT",1754697683517,167.807,4008.77,4008.76,73.019]
["binance-futures","ETHUSDT",1754697683581,167.779,4008.77,4008.76,73.015]
["binance-futures","ETHUSDT",1754697683633,167.779,4008.77,4008.76,73.017]
["binance-futures","ETHUSDT",1754697683734,167.79,4008.77,4008.76,73.015]
["binance-futures","ETHUSDT",1754697683794,167.79,4008.77,4008.76,73.057]
["binance-futures","ETHUSDT",1754697683829,167.79,4008.77,4008.76,73.065]
["binance-futures","ETHUSDT",1754697683951,167.808,4008.77,4008.76,73.016]
["binance-futures","ETHUSDT",1754697684002,167.808,4008.77,4008.76,73.059]
["binance-futures","ETHUSDT",1754697684055,161.24,4008.77,4008.76,73.063]
["binance-futures","ETHUSDT",1754697684213,161.24,4008.77,4008.76,72.954]
["binance-futures","ETHUSDT",1754697684264,161.24,4008.77,4008.76,73.438]
["binance-futures","ETHUSDT",1754697684324,161.201,4008.77,4008.76,73.425]
["binance-futures","ETHUSDT",1754697684376,161.142,4008.77,4008.76,73.445]
["binance-futures","ETHUSDT",1754697684535,161.142,4008.77,4008.76,72.9]
["binance-futures","ETHUSDT",1754697684583,161.142,4008.77,4008.76,76.376]
["binance-futures","ETHUSDT",1754697684635,161.136,4008.77,4008.76,76.376]
["binance-futures","ETHUSDT",1754697684691,161.136,4008.77,4008.76,76.323]
["binance-futures","ETHUSDT",1754697684742,161.129,4008.77,4008.76,76.371]
["binance-futures","ETHUSDT",1754697684797,164.271,4008.77,4008.76,69.474]
["binance-futures","ETHUSDT",1754697684845,164.271,4008.77,4008.76,57.097]
["binance-futures","ETHUSDT",1754697684897,164.271,4008.77,4008.76,55.781]
["binance-futures","ETHUSDT",1754697685005,164.271,4008.77,4008.76,68.153]
["binance-futures","ETHUSDT",1754697685108,164.271,4008.77,4008.76,68.148]
["binance-futures","ETHUSDT",1754697685153,163.764,4008.77,4008.76,68.164]
["binance-futures","ETHUSDT",1754697685209,163.764,4008.77,4008.76,74.646]
["binance-futures","ETHUSDT",1754697685261,163.758,4008.77,4008.76,74.656]
["binance-futures","ETHUSDT",1754697685313,163.591,4008.77,4008.76,74.765]
["binance-futures","ETHUSDT",1754697685367,163.591,4008.77,4008.76,74.84]
["binance-futures","ETHUSDT",1754697685417,163.554,4008.77,4008.76,75.39]
["binance-futures","ETHUSDT",1754697685472,163.34,4008.77,4008.76,75.341]
["binance-futures","ETHUSDT",1754697685524,163.34,4008.77,4008.76,75.362]
["binance-futures","ETHUSDT",1754697685579,163.311,4008.77,4008.76,75.36]
["binance-futures","ETHUSDT",1754697685632,163.311,4008.77,4008.76,75.357]
["binance-futures","ETHUSDT",1754697685687,163.322,4008.77,4008.76,75.357]
["binance-futures","ETHUSDT",1754697685743,163.322,4008.77,4008.76,68.861]
["binance-futures","ETHUSDT",1754697685794,163.322,4008.77,4008.76,75.302]
["binance-futures","ETHUSDT",1754697685842,163.322,4008.77,4008.76,75.352]
["binance-futures","ETHUSDT",1754697686072,163.247,4008.77,4008.76,75.35]
["binance-futures","ETHUSDT",1754697686191,144.526,4008.77,4008.76,81.614]
["binance-futures","ETHUSDT",1754697686226,144.491,4008.77,4008.76,81.61]
["binance-futures","ETHUSDT",1754697686291,144.491,4008.77,4008.76,81.565]
["binance-futures","ETHUSDT",1754697686345,144.548,4008.77,4008.76,83.295]
["binance-futures","ETHUSDT",1754697686395,144.551,4008.77,4008.76,83.296]
["binance-futures","ETHUSDT",1754697686567,144.551,4008.77,4008.76,83.289]
["binance-futures","ETHUSDT",1754697686617,144.544,4008.77,4008.76,83.289]
["binance-futures","ETHUSDT",1754697686718,144.544,4008.77,4008.76,82.913]
["binance-futures","ETHUSDT",1754697686776,144.544,4008.77,4008.76,82.866]
["binance-futures","ETHUSDT",1754697686824,144.544,4008.77,4008.76,82.91]
["binance-futures","ETHUSDT",1754697686879,144.544,4008.77,4008.76,82.856]
["binance-futures","ETHUSDT",1754697686933,144.544,4008.77,4008.76,82.901]
["binance-futures","ETHUSDT",1754697686962,132.167,4008.77,4008.76,84.344]
["binance-futures","ETHUSDT",1754697687035,132.167,4008.77,4008.76,84.263]
["binance-futures","ETHUSDT",1754697687088,0.11,4008.78,4008.77,15.117]
["binance-futures","ETHUSDT",1754697687139,0.006,4008.93,4008.92,57.751]
["binance-futures","ETHUSDT",1754697687190,0.006,4008.97,4008.95,143.819]
["binance-futures","ETHUSDT",1754697687241,14.707,4008.99,4008.98,210.9]
["binance-futures","ETHUSDT",1754697687288,14.69,4008.99,4008.98,213.419]
["binance-futures","ETHUSDT",1754697687343,44.437,4008.99,4008.98,209.451]
["binance-futures","ETHUSDT",1754697687395,38.51,4008.99,4008.98,214.677]
["binance-futures","ETHUSDT",1754697687446,38.61,4008.99,4008.98,210.275]
["binance-futures","ETHUSDT",1754697687501,34.925,4008.99,4008.98,210.228]
["binance-futures","ETHUSDT",1754697687549,3.12,4008.99,4008.98,225.691]
["binance-futures","ETHUSDT",1754697687604,3.092,4008.99,4008.98,220.471]
["binance-futures","ETHUSDT",1754697687649,3.112,4008.99,4008.98,225.693]
["binance-futures","ETHUSDT",1754697687760,3.112,4008.99,4008.98,220.379]
["binance-futures","ETHUSDT",1754697687972,3.112,4008.99,4008.98,215.379]
["binance-futures","ETHUSDT",1754697688021,2.359,4008.99,4008.98,205.186]
["binance-futures","ETHUSDT",1754697688073,0.258,4008.99,4008.98,197.882]
["binance-futures","ETHUSDT",1754697688124,4.176,4008.99,4008.98,197.87]
["binance-futures","ETHUSDT",1754697688172,4.079,4008.99,4008.98,197.845]
["binance-futures","ETHUSDT",1754697688229,4.3,4008.99,4008.98,197.802]
["binance-futures","ETHUSDT",1754697688281,4.3,4008.99,4008.98,197.894]
["binance-futures","ETHUSDT",1754697688332,3.191,4008.99,4008.98,197.988]
["binance-futures","ETHUSDT",1754697688383,3.191,4008.99,4008.98,198.0]
["binance-futures","ETHUSDT",1754697688435,3.191,4008.99,4008.98,198.006]
["binance-futures","ETHUSDT",1754697688491,0.988,4008.99,4008.98,198.006]
["binance-futures","ETHUSDT",1754697688597,0.963,4008.99,4008.98,194.456]
["binance-futures","ETHUSDT",1754697688648,1.037,4008.99,4008.98,201.482]
["binance-futures","ETHUSDT",1754697688699,1.037,4008.99,4008.98,199.752]
["binance-futures","ETHUSDT",1754697688737,1.037,4008.99,4008.98,204.972]
["binance-futures","ETHUSDT",1754697688911,0.03,4009.07,4009.03,43.342]
["binance-futures","ETHUSDT",1754697688962,12.602,4009.25,4009.24,159.734]
["binance-futures","ETHUSDT",1754697689013,12.611,4009.25,4009.24,213.365]
["binance-futures","ETHUSDT",1754697689064,13.364,4009.25,4009.24,216.892]
["binance-futures","ETHUSDT",1754697689167,17.631,4009.25,4009.24,214.857]
["binance-futures","ETHUSDT",1754697689217,13.931,4009.25,4009.24,214.901]
["binance-futures","ETHUSDT",1754697689271,13.939,4009.25,4009.24,214.806]
["binance-futures","ETHUSDT",1754697689327,13.975,4009.25,4009.24,216.358]
["binance-futures","ETHUSDT",1754697689368,13.475,4009.25,4009.24,217.501]
["binance-futures","ETHUSDT",1754697689426,13.475,4009.25,4009.24,218.125]
["binance-futures","ETHUSDT",1754697689483,17.403,4009.25,4009.24,222.199]
["binance-futures","ETHUSDT",1754697689530,17.349,4009.25,4009.24,228.682]
["binance-futures","ETHUSDT",1754697689635,16.849,4009.25,4009.24,233.902]
["binance-futures","ETHUSDT",1754697689689,16.849,4009.25,4009.24,228.682]
["binance-futures","ETHUSDT",1754697689744,16.849,4009.25,4009.24,222.199]
["binance-futures","ETHUSDT",1754697689796,16.096,4009.25,4009.24,222.155]
["binance-futures","ETHUSDT",1754697689848,28.528,4009.25,4009.24,209.853]
["binance-futures","ETHUSDT",1754697689899,29.281,4009.25,4009.24,209.853]
["binance-futures","ETHUSDT",1754697689949,29.281,4009.25,4009.24,216.103]
["binance-futures","ETHUSDT",1754697690002,44.064,4009.25,4009.24,216.057]
["binance-futures","ETHUSDT",1754697690050,44.122,4009.25,4009.24,213.052]
["binance-futures","ETHUSDT",1754697690102,44.122,4009.25,4009.24,209.851]
["binance-futures","ETHUSDT",1754697690157,42.245,4009.25,4009.24,209.85]
["binance-futures","ETHUSDT",1754697690261,15.017,4009.25,4009.24,208.226]
["binance-futures","ETHUSDT",1754697690312,15.017,4009.25,4009.24,216.116]
["binance-futures","ETHUSDT",1754697690365,11.132,4009.26,4009.25,228.698]
["binance-futures","ETHUSDT",1754697690416,0.178,4009.41,4009.4,227.978]
["binance-futures","ETHUSDT",1754697690467,6.78,4009.46,4009.45,187.838]
["binance-futures","ETHUSDT",1754697690518,8.1,4009.46,4009.45,173.096]
["binance-futures","ETHUSDT",1754697690569,22.39,4009.46,4009.45,167.683]
["binance-futures","ETHUSDT",1754697690621,22.405,4009.46,4009.45,159.125]
["binance-futures","ETHUSDT",1754697690674,20.456,4009.46,4009.45,162.366]
["binance-futures","ETHUSDT",1754697690776,20.456,4009.46,4009.45,164.414]
["binance-futures","ETHUSDT",1754697690827,20.456,4009.46,4009.45,172.696]
["binance-futures","ETHUSDT",1754697690877,20.456,4009.46,4009.45,172.744]
["binance-futures","ETHUSDT",1754697690932,20.456,4009.46,4009.45,173.36]
["binance-futures","ETHUSDT",1754697691079,20.275,4009.46,4009.45,173.36]
["binance-futures","ETHUSDT",1754697691142,6.098,4009.46,4009.45,183.8]
["binance-futures","ETHUSDT",1754697691194,6.106,4009.46,4009.45,183.8]
["binance-futures","ETHUSDT",1754697691249,6.106,4009.46,4009.45,183.805]
["binance-futures","ETHUSDT",1754697691301,6.096,4009.46,4009.45,183.832]
["binance-futures","ETHUSDT",1754697691352,5.343,4009.46,4009.45,183.835]
["binance-futures","ETHUSDT",1754697691403,13.893,4009.58,4009.57,242.991]
["binance-futures","ETHUSDT",1754697691454,13.893,4009.58,4009.57,245.356]
["binance-futures","ETHUSDT",1754697691506,14.654,4009.58,4009.57,248.934]
["binance-futures","ETHUSDT",1754697691555,14.669,4009.58,4009.57,248.934]
["binance-futures","ETHUSDT",1754697691609,15.131,4009.58,4009.57,246.237]
["binance-futures","ETHUSDT",1754697691712,14.378,4009.58,4009.57,246.235]
["binance-futures","ETHUSDT",1754697691767,0.011,4009.73,4009.63,9.345]
["binance-futures","ETHUSDT",1754697691818,15.663,4009.69,4009.68,166.07]
["binance-futures","ETHUSDT",1754697691869,32.108,4009.69,4009.68,147.572]
["binance-futures","ETHUSDT",1754697691920,30.521,4009.69,4009.68,140.175]
["binance-futures","ETHUSDT",1754697691971,38.744,4009.69,4009.68,140.694]
["binance-futures","ETHUSDT",1754697692022,30.712,4009.69,4009.68,140.998]
["binance-futures","ETHUSDT",1754697692075,12.623,4009.69,4009.68,146.261]
["binance-futures","ETHUSDT",1754697692117,12.623,4009.69,4009.68,141.041]
["binance-futures","ETHUSDT",1754697692176,42.148,4009.69,4009.68,142.252]
["binance-futures","ETHUSDT",1754697692226,38.94,4009.69,4009.68,142.3]
["binance-futures","ETHUSDT",1754697692280,38.948,4009.69,4009.68,142.929]
["binance-futures","ETHUSDT",1754697692333,30.732,4009.69,4009.68,142.944]
["binance-futures","ETHUSDT",1754697692383,25.02,4009.69,4009.68,142.941]
["binance-futures","ETHUSDT",1754697692435,25.045,4009.69,4009.68,147.428]
["binance-futures","ETHUSDT",1754697692484,25.045,4009.69,4009.68,147.432]
["binance-futures","ETHUSDT",1754697692534,4.622,4009.69,4009.68,152.65]
["binance-futures","ETHUSDT",1754697692595,4.61,4009.69,4009.68,151.892]
["binance-futures","ETHUSDT",1754697692641,4.61,4009.69,4009.68,145.431]
["binance-futures","ETHUSDT",1754697692701,4.61,4009.69,4009.68,145.373]
["binance-futures","ETHUSDT",1754697692751,4.61,4009.69,4009.68,150.595]
["binance-futures","ETHUSDT",1754697692803,1.245,4009.69,4009.68,150.553]
["binance-futures","ETHUSDT",1754697692857,1.245,4009.69,4009.68,150.598]
["binance-futures","ETHUSDT",1754697692960,36.235,4009.82,4009.81,174.126]
["binance-futures","ETHUSDT",1754697693012,27.026,4009.82,4009.81,169.823]
["binance-futures","ETHUSDT",1754697693062,35.25,4009.82,4009.81,176.963]
["binance-futures","ETHUSDT",1754697693114,25.869,4009.82,4009.81,182.185]
["binance-futures","ETHUSDT",1754697693164,7.935,4009.82,4009.81,185.44]
["binance-futures","ETHUSDT",1754697693217,7.935,4009.82,4009.81,185.467]
["binance-futures","ETHUSDT",1754697693270,7.935,4009.82,4009.81,180.871]
["binance-futures","ETHUSDT",1754697693322,32.594,4009.82,4009.81,165.732]
["binance-futures","ETHUSDT",1754697693373,3.663,4009.82,4009.81,172.49]
["binance-futures","ETHUSDT",1754697693421,3.663,4009.82,4009.81,172.531]
["binance-futures","ETHUSDT",1754697693477,24.06,4009.82,4009.81,172.475]
["binance-futures","ETHUSDT",1754697693530,21.956,4009.82,4009.81,172.448]
["binance-futures","ETHUSDT",1754697693576,3.875,4009.82,4009.81,177.984]
["binance-futures","ETHUSDT",1754697693634,1.797,4009.82,4009.81,177.984]
["binance-futures","ETHUSDT",1754697693893,1.772,4009.82,4009.81,177.977]
["binance-futures","ETHUSDT",1754697693945,1.778,4009.82,4009.81,177.993]
["binance-futures","ETHUSDT",1754697693989,1.778,4009.82,4009.81,178.035]
["binance-futures","ETHUSDT",1754697694052,1.817,4009.82,4009.81,177.991]
["binance-futures","ETHUSDT",1754697694104,10.093,4009.95,4009.94,159.97]
["binance-futures","ETHUSDT",1754697694155,265.67,4010.0,4009.99,248.914]
["binance-futures","ETHUSDT",1754697694206,266.555,4010.0,4009.99,234.646]
["binance-futures","ETHUSDT",1754697694257,234.527,4010.0,4009.99,240.489]
["binance-futures","ETHUSDT",1754697694308,234.674,4010.0,4009.99,208.507]
["binance-futures","ETHUSDT",1754697694358,234.689,4010.0,4009.99,212.02]
["binance-futures","ETHUSDT",1754697694411,233.966,4010.0,4009.99,213.614]
["binance-futures","ETHUSDT",1754697694462,233.813,4010.0,4009.99,213.67]
["binance-futures","ETHUSDT",1754697694513,233.813,4010.0,4009.99,214.289]
["binance-futures","ETHUSDT",1754697694566,233.813,4010.0,4009.99,214.571]
["binance-futures","ETHUSDT",1754697694623,233.306,4010.0,4009.99,214.67]
["binance-futures","ETHUSDT",1754697694731,233.278,4010.0,4009.99,214.67]
["binance-futures","ETHUSDT",1754697694782,233.278,4010.0,4009.99,214.625]
["binance-futures","ETHUSDT",1754697694834,233.278,4010.0,4009.99,250.379]
["binance-futures","ETHUSDT",1754697694887,233.278,4010.0,4009.99,250.426]
["binance-futures","ETHUSDT",1754697694989,248.404,4010.0,4009.99,190.789]
["binance-futures","ETHUSDT",1754697695040,261.529,4010.0,4009.99,165.746]
["binance-futures","ETHUSDT",1754697695090,261.529,4010.0,4009.99,168.03]
["binance-futures","ETHUSDT",1754697695143,257.834,4010.0,4009.99,168.03]
["binance-futures","ETHUSDT",1754697695194,257.302,4010.0,4009.99,174.512]
["binance-futures","ETHUSDT",1754697695245,233.014,4010.0,4009.99,176.516]
["binance-futures","ETHUSDT",1754697695294,233.14,4010.0,4009.99,177.945]
["binance-futures","ETHUSDT",1754697695395,233.14,4010.0,4009.99,177.923]
["binance-futures","ETHUSDT",1754697695502,233.14,4010.0,4009.99,176.509]
["binance-futures","ETHUSDT",1754697695552,233.112,4010.0,4009.99,174.553]
["binance-futures","ETHUSDT",1754697695604,248.679,4010.0,4009.99,161.898]
["binance-futures","ETHUSDT",1754697695655,251.84,4010.0,4009.99,95.949]
["binance-futures","ETHUSDT",1754697695755,252.059,4010.0,4009.99,89.686]
["binance-futures","ETHUSDT",1754697695815,251.559,4010.0,4009.99,89.686]
["binance-futures","ETHUSDT",1754697695868,251.559,4010.0,4009.99,65.558]
["binance-futures","ETHUSDT",1754697695921,256.779,4010.0,4009.99,26.654]
["binance-futures","ETHUSDT",1754697695971,262.884,4010.0,4009.99,26.699]
["binance-futures","ETHUSDT",1754697696023,254.996,4010.0,4009.99,26.653]
["binance-futures","ETHUSDT",1754697696072,254.996,4010.0,4009.99,28.578]
["binance-futures","ETHUSDT",1754697696127,255.435,4010.0,4009.99,28.579]
["binance-futures","ETHUSDT",1754697696176,254.914,4010.0,4009.99,27.348]
["binance-futures","ETHUSDT",1754697696228,249.692,4010.0,4009.99,28.649]
["binance-futures","ETHUSDT",1754697696284,183.126,4010.0,4009.99,65.198]
["binance-futures","ETHUSDT",1754697696336,165.781,4010.0,4009.99,65.209]
["binance-futures","ETHUSDT",1754697696386,165.806,4010.0,4009.99,65.211]
["binance-futures","ETHUSDT",1754697696435,165.82,4010.0,4009.99,65.129]
["binance-futures","ETHUSDT",1754697696487,160.806,4010.0,4009.99,77.2]
["binance-futures","ETHUSDT",1754697696538,160.806,4010.0,4009.99,66.163]
["binance-futures","ETHUSDT",1754697696594,157.583,4010.0,4009.99,77.184]
["binance-futures","ETHUSDT",1754697696644,155.261,4010.0,4009.99,77.179]
["binance-futures","ETHUSDT",1754697696696,158.461,4010.0,4009.99,72.647]
["binance-futures","ETHUSDT",1754697696851,158.461,4010.0,4009.99,72.645]
["binance-futures","ETHUSDT",1754697696901,158.461,4010.0,4009.99,72.635]
["binance-futures","ETHUSDT",1754697697006,160.875,4010.0,4009.99,65.154]
["binance-futures","ETHUSDT",1754697697057,160.875,4010.0,4009.99,65.199]
["binance-futures","ETHUSDT",1754697697110,159.275,4010.0,4009.99,65.194]
["binance-futures","ETHUSDT",1754697697149,159.325,4010.0,4009.99,65.313]
["binance-futures","ETHUSDT",1754697697214,158.525,4010.0,4009.99,65.358]
["binance-futures","ETHUSDT",1754697697265,158.511,4010.0,4009.99,71.888]
["binance-futures","ETHUSDT",1754697697320,158.421,4010.0,4009.99,64.695]
["binance-futures","ETHUSDT",1754697697362,158.421,4010.0,4009.99,66.674]
["binance-futures","ETHUSDT",1754697697422,158.421,4010.0,4009.99,73.151]
["binance-futures","ETHUSDT",1754697697476,86.222,4010.0,4009.99,120.334]
["binance-futures","ETHUSDT",1754697697525,84.414,4010.0,4009.99,118.926]
["binance-futures","ETHUSDT",1754697697571,84.414,4010.0,4009.99,118.927]
["binance-futures","ETHUSDT",1754697697620,84.386,4010.0,4009.99,118.927]
["binance-futures","ETHUSDT",1754697697679,84.527,4010.0,4009.99,118.93]
["binance-futures","ETHUSDT",1754697697787,84.518,4010.0,4009.99,118.93]
["binance-futures","ETHUSDT",1754697697839,84.397,4010.0,4009.99,118.93]
["binance-futures","ETHUSDT",1754697698047,84.352,4010.0,4009.99,118.93]
["binance-futures","ETHUSDT",1754697698100,84.352,4010.0,4009.99,118.681]
["binance-futures","ETHUSDT",1754697698148,84.352,4010.0,4009.99,118.669]
["binance-futures","ETHUSDT",1754697698201,84.216,4010.0,4009.99,118.672]
["binance-futures","ETHUSDT",1754697698254,91.007,4010.0,4009.99,119.185]
["binance-futures","ETHUSDT",1754697698416,91.052,4010.0,4009.99,119.185]
["binance-futures","ETHUSDT",1754697698475,91.052,4010.0,4009.99,115.679]
["binance-futures","ETHUSDT",1754697698522,91.052,4010.0,4009.99,119.321]
["binance-futures","ETHUSDT",1754697698576,90.545,4010.0,4009.99,119.321]
["binance-futures","ETHUSDT",1754697698625,90.535,4010.0,4009.99,119.321]
["binance-futures","ETHUSDT",1754697698684,89.918,4010.0,4009.99,119.295]
["binance-futures","ETHUSDT",1754697698734,89.918,4010.0,4009.99,119.34]
["binance-futures","ETHUSDT",1754697698895,89.918,4010.0,4009.99,122.869]
["binance-futures","ETHUSDT",1754697698942,89.669,4010.0,4009.99,122.869]
["binance-futures","ETHUSDT",1754697699005,89.669,4010.0,4009.99,122.85]
["binance-futures","ETHUSDT",1754697699058,89.669,4010.0,4009.99,122.568]
["binance-futures","ETHUSDT",1754697699102,89.669,4010.0,4009.99,122.727]
["binance-futures","ETHUSDT",1754697699213,89.9,4010.0,4009.99,122.727]
["binance-futures","ETHUSDT",1754697699249,89.898,4010.0,4009.99,122.727]
["binance-futures","ETHUSDT",1754697699319,89.903,4010.0,4009.99,123.781]
["binance-futures","ETHUSDT",1754697699383,83.72,4010.0,4009.99,123.782]
["binance-futures","ETHUSDT",1754697699483,83.72,4010.0,4009.99,122.809]
["binance-futures","ETHUSDT",1754697699536,79.568,4010.0,4009.99,122.809]
["binance-futures","ETHUSDT",1754697699575,79.518,4010.0,4009.99,122.809]
["binance-futures","ETHUSDT",1754697699761,77.518,4010.0,4009.99,122.814]
["binance-futures","ETHUSDT",1754697699801,80.013,4010.0,4009.99,123.022]
["binance-futures","ETHUSDT",1754697700024,80.013,4010.0,4009.99,123.004]
["binance-futures","ETHUSDT",1754697700077,80.013,4010.0,4009.99,123.006]
["binance-futures","ETHUSDT",1754697700128,80.013,4010.0,4009.99,122.881]
["binance-futures","ETHUSDT",1754697700178,92.39,4010.0,4009.99,122.88]
["binance-futures","ETHUSDT",1754697700230,92.38,4010.0,4009.99,122.889]
["binance-futures","ETHUSDT",1754697700336,86.138,4010.0,4009.99,122.579]
["binance-futures","ETHUSDT",1754697700387,86.146,4010.0,4009.99,122.578]
["binance-futures","ETHUSDT",1754697700493,86.146,4010.0,4009.99,122.355]
["binance-futures","ETHUSDT",1754697700545,86.136,4010.0,4009.99,122.399]
["binance-futures","ETHUSDT",1754697700602,85.724,4010.0,4009.99,83.424]
["binance-futures","ETHUSDT",1754697700651,85.724,4010.0,4009.99,81.351]
["binance-futures","ETHUSDT",1754697700704,85.724,4010.0,4009.99,83.418]
["binance-futures","ETHUSDT",1754697700860,85.724,4010.0,4009.99,83.294]
["binance-futures","ETHUSDT",1754697700911,85.724,4010.0,4009.99,77.256]
["binance-futures","ETHUSDT",1754697700956,85.724,4010.0,4009.99,77.3]
["binance-futures","ETHUSDT",1754697701013,89.324,4010.0,4009.99,67.541]
["binance-futures","ETHUSDT",1754697701065,89.289,4010.0,4009.99,60.057]
["binance-futures","ETHUSDT",1754697701120,89.289,4010.0,4009.99,60.025]
["binance-futures","ETHUSDT",1754697701171,92.445,4010.0,4009.99,60.072]
["binance-futures","ETHUSDT",1754697701222,92.431,4010.0,4009.99,60.072]
["binance-futures","ETHUSDT",1754697701273,92.431,4010.0,4009.99,58.458]
["binance-futures","ETHUSDT",1754697701322,92.431,4010.0,4009.99,58.463]
["binance-futures","ETHUSDT",1754697701378,92.431,4010.0,4009.99,58.189]
["binance-futures","ETHUSDT",1754697701429,92.431,4010.0,4009.99,58.188]
["binance-futures","ETHUSDT",1754697701481,92.431,4010.0,4009.99,64.651]
["binance-futures","ETHUSDT",1754697701533,92.499,4010.0,4009.99,64.445]
["binance-futures","ETHUSDT",1754697701585,92.472,4010.0,4009.99,65.445]
["binance-futures","ETHUSDT",1754697701634,92.436,4010.0,4009.99,65.448]
["binance-futures","ETHUSDT",1754697701689,92.436,4010.0,4009.99,65.314]
["binance-futures","ETHUSDT",1754697701788,92.436,4010.0,4009.99,73.336]
["binance-futures","ETHUSDT",1754697701895,92.436,4010.0,4009.99,77.87]
["binance-futures","ETHUSDT",1754697701944,89.294,4010.0,4009.99,77.87]
["binance-futures","ETHUSDT",1754697702002,85.64,4010.0,4009.99,78.118]
["binance-futures","ETHUSDT",1754697702054,85.64,4010.0,4009.99,78.119]
["binance-futures","ETHUSDT",1754697702104,84.327,4010.0,4009.99,78.119]
["binance-futures","ETHUSDT",1754697702156,83.911,4010.0,4009.99,76.846]
["binance-futures","ETHUSDT",1754697702207,83.911,4010.0,4009.99,77.966]
["binance-futures","ETHUSDT",1754697702258,84.362,4010.0,4009.99,77.882]
["binance-futures","ETHUSDT",1754697702309,82.726,4010.0,4009.99,79.916]
["binance-futures","ETHUSDT",1754697702361,82.726,4010.0,4009.99,81.346]
["binance-futures","ETHUSDT",1754697702412,82.726,4010.0,4009.99,81.344]
["binance-futures","ETHUSDT",1754697702464,82.776,4010.0,4009.99,81.344]
["binance-futures","ETHUSDT",1754697702518,82.832,4010.0,4009.99,81.346]
["binance-futures","ETHUSDT",1754697702566,82.826,4010.0,4009.99,81.595]
["binance-futures","ETHUSDT",1754697702619,82.811,4010.0,4009.99,81.595]
["binance-futures","ETHUSDT",1754697702673,82.811,4010.0,4009.99,81.543]
["binance-futures","ETHUSDT",1754697702725,82.822,4010.0,4009.99,81.742]
["binance-futures","ETHUSDT",1754697702783,80.023,4010.0,4009.99,81.742]
["binance-futures","ETHUSDT",1754697702834,80.018,4010.0,4009.99,81.742]
["binance-futures","ETHUSDT",1754697702886,80.018,4010.0,4009.99,80.345]
["binance-futures","ETHUSDT",1754697702937,80.004,4010.0,4009.99,77.318]
["binance-futures","ETHUSDT",1754697703039,80.745,4010.0,4009.99,77.349]
["binance-futures","ETHUSDT",1754697703145,80.745,4010.0,4009.99,77.344]
["binance-futures","ETHUSDT",1754697703196,80.745,4010.0,4009.99,72.515]
["binance-futures","ETHUSDT",1754697703248,80.721,4010.0,4009.99,71.565]
["binance-futures","ETHUSDT",1754697703299,83.882,4010.0,4009.99,47.786]
["binance-futures","ETHUSDT",1754697703350,84.727,4010.0,4009.99,49.453]
["binance-futures","ETHUSDT",1754697703401,85.992,4010.0,4009.99,40.566]
["binance-futures","ETHUSDT",1754697703452,97.317,4010.0,4009.99,19.664]
["binance-futures","ETHUSDT",1754697703500,97.337,4010.0,4009.99,19.663]
["binance-futures","ETHUSDT",1754697703555,97.361,4010.0,4009.99,19.668]
["binance-futures","ETHUSDT",1754697703606,97.361,4010.0,4009.99,19.714]
["binance-futures","ETHUSDT",1754697703656,97.333,4010.0,4009.99,32.059]
["binance-futures","ETHUSDT",1754697703697,97.333,4010.0,4009.99,34.022]
["binance-futures","ETHUSDT",1754697703814,133.55,4010.0,4009.99,34.017]
["binance-futures","ETHUSDT",1754697703916,133.535,4010.0,4009.99,34.017]
["binance-futures","ETHUSDT",1754697703976,133.686,4010.0,4009.99,34.022]
["binance-futures","ETHUSDT",1754697704032,138.901,4010.0,4009.99,19.784]
["binance-futures","ETHUSDT",1754697704083,144.136,4010.0,4009.99,18.75]
["binance-futures","ETHUSDT",1754697704137,144.136,4010.0,4009.99,18.79]
["binance-futures","ETHUSDT",1754697704188,144.136,4010.0,4009.99,18.823]
["binance-futures","ETHUSDT",1754697704241,144.156,4010.0,4009.99,18.851]
["binance-futures","ETHUSDT",1754697704292,143.329,4010.0,4009.99,18.806]
["binance-futures","ETHUSDT",1754697704342,143.329,4010.0,4009.99,17.891]
["binance-futures","ETHUSDT",1754697704394,143.321,4010.0,4009.99,16.39]
["binance-futures","ETHUSDT",1754697704444,143.284,4010.0,4009.99,17.915]
["binance-futures","ETHUSDT",1754697704495,136.818,4010.0,4009.99,17.915]
["binance-futures","ETHUSDT",1754697704545,142.021,4010.0,4009.99,17.96]
["binance-futures","ETHUSDT",1754697704600,142.015,4010.0,4009.99,17.385]
["binance-futures","ETHUSDT",1754697704651,141.884,4010.0,4009.99,17.385]
["binance-futures","ETHUSDT",1754697704702,141.884,4010.0,4009.99,23.387]
["binance-futures","ETHUSDT",1754697704752,135.505,4010.0,4009.99,29.08]
["binance-futures","ETHUSDT",1754697704804,135.495,4010.0,4009.99,28.798]
["binance-futures","ETHUSDT",1754697704855,135.745,4010.0,4009.99,23.085]
["binance-futures","ETHUSDT",1754697704897,135.745,4010.0,4009.99,23.086]
["binance-futures","ETHUSDT",1754697704954,135.792,4010.0,4009.99,23.09]
["binance-futures","ETHUSDT",1754697705013,135.543,4010.0,4009.99,23.09]
["binance-futures","ETHUSDT",1754697705056,140.709,4010.0,4009.99,23.09]
["binance-futures","ETHUSDT",1754697705116,135.988,4010.0,4009.99,23.103]
["binance-futures","ETHUSDT",1754697705168,135.489,4010.0,4009.99,23.112]
["binance-futures","ETHUSDT",1754697705219,136.487,4010.0,4009.99,23.117]
["binance-futures","ETHUSDT",1754697705273,126.845,4010.0,4009.99,28.857]
["binance-futures","ETHUSDT",1754697705324,126.838,4010.0,4009.99,28.357]
["binance-futures","ETHUSDT",1754697705377,117.926,4010.0,4009.99,28.348]
["binance-futures","ETHUSDT",1754697705428,125.052,4010.0,4009.99,27.868]
["binance-futures","ETHUSDT",1754697705483,125.052,4010.0,4009.99,27.866]
["binance-futures","ETHUSDT",1754697705524,132.09,4010.0,4009.99,20.775]
["binance-futures","ETHUSDT",1754697705643,124.255,4010.0,4009.99,28.448]
["binance-futures","ETHUSDT",1754697705695,124.208,4010.0,4009.99,28.447]
["binance-futures","ETHUSDT",1754697705746,124.217,4010.0,4009.99,28.401]
["binance-futures","ETHUSDT",1754697705798,124.217,4010.0,4009.99,28.443]
["binance-futures","ETHUSDT",1754697705847,125.141,4010.0,4009.99,20.846]
["binance-futures","ETHUSDT",1754697705904,131.623,4010.0,4009.99,20.846]
["binance-futures","ETHUSDT",1754697705947,131.406,4010.0,4009.99,20.846]
["binance-futures","ETHUSDT",1754697706009,131.406,4010.0,4009.99,20.848]
["binance-futures","ETHUSDT",1754697706103,131.605,4010.0,4009.99,20.848]
["binance-futures","ETHUSDT",1754697706161,131.356,4010.0,4009.99,20.85]
["binance-futures","ETHUSDT",1754697706213,132.905,4010.0,4009.99,20.759]
["binance-futures","ETHUSDT",1754697706262,132.9,4010.0,4009.99,20.807]
["binance-futures","ETHUSDT",1754697706313,132.9,4010.0,4009.99,28.269]
["binance-futures","ETHUSDT",1754697706366,126.418,4010.0,4009.99,28.28]
["binance-futures","ETHUSDT",1754697706420,125.428,4010.0,4009.99,33.972]
["binance-futures","ETHUSDT",1754697706472,124.842,4010.0,4009.99,33.972]
["binance-futures","ETHUSDT",1754697706524,126.524,4010.0,4009.99,35.848]
["binance-futures","ETHUSDT",1754697706576,129.969,4010.0,4009.99,48.224]
["binance-futures","ETHUSDT",1754697706626,128.776,4010.0,4009.99,35.842]
["binance-futures","ETHUSDT",1754697706674,128.793,4010.0,4009.99,35.847]
["binance-futures","ETHUSDT",1754697706734,128.807,4010.0,4009.99,35.847]
["binance-futures","ETHUSDT",1754697706828,123.807,4010.0,4009.99,35.844]
["binance-futures","ETHUSDT",1754697706879,123.793,4010.0,4009.99,35.837]
["binance-futures","ETHUSDT",1754697706993,122.793,4010.0,4009.99,35.837]
["binance-futures","ETHUSDT",1754697707206,121.706,4010.0,4009.99,35.854]
["binance-futures","ETHUSDT",1754697707257,116.706,4010.0,4009.99,35.854]
["binance-futures","ETHUSDT",1754697707314,115.006,4010.0,4009.99,35.906]
["binance-futures","ETHUSDT",1754697707366,113.027,4010.0,4009.99,31.981]
["binance-futures","ETHUSDT",1754697707416,113.015,4010.0,4009.99,35.131]
["binance-futures","ETHUSDT",1754697707469,115.105,4010.0,4009.99,35.152]
["binance-futures","ETHUSDT",1754697707519,113.624,4010.0,4009.99,27.505]
["binance-futures","ETHUSDT",1754697707570,113.871,4010.0,4009.99,33.267]
["binance-futures","ETHUSDT",1754697707614,113.885,4010.0,4009.99,33.262]
["binance-futures","ETHUSDT",1754697707780,120.362,4010.0,4009.99,33.267]
["binance-futures","ETHUSDT",1754697707834,120.367,4010.0,4009.99,27.552]
["binance-futures","ETHUSDT",1754697707991,120.111,4010.0,4009.99,27.552]
["binance-futures","ETHUSDT",1754697708042,119.894,4010.0,4009.99,27.551]
["binance-futures","ETHUSDT",1754697708092,119.88,4010.0,4009.99,27.594]
["binance-futures","ETHUSDT",1754697708138,118.684,4010.0,4009.99,25.295]
["binance-futures","ETHUSDT",1754697708198,117.806,4010.0,4009.99,32.257]
["binance-futures","ETHUSDT",1754697708245,110.202,4010.0,4009.99,34.243]
["binance-futures","ETHUSDT",1754697708302,110.331,4010.0,4009.99,46.62]
["binance-futures","ETHUSDT",1754697708355,110.331,4010.0,4009.99,46.622]
["binance-futures","ETHUSDT",1754697708404,103.074,4010.0,4009.99,46.603]
["binance-futures","ETHUSDT",1754697708458,106.491,4010.0,4009.99,32.34]
["binance-futures","ETHUSDT",1754697708509,106.483,4010.0,4009.99,32.34]
["binance-futures","ETHUSDT",1754697708561,106.483,4010.0,4009.99,32.381]
["binance-futures","ETHUSDT",1754697708612,106.497,4010.0,4009.99,26.628]
["binance-futures","ETHUSDT",1754697708661,106.497,4010.0,4009.99,26.672]
["binance-futures","ETHUSDT",1754697708769,106.497,4010.0,4009.99,26.746]
["binance-futures","ETHUSDT",1754697708820,106.483,4010.0,4009.99,26.746]
["binance-futures","ETHUSDT",1754697708935,85.946,4010.0,4009.99,40.088]
["binance-futures","ETHUSDT",1754697708986,79.742,4010.0,4009.99,40.086]
["binance-futures","ETHUSDT",1754697709042,79.57,4010.0,4009.99,47.27]
["binance-futures","ETHUSDT",1754697709093,79.306,4010.0,4009.99,50.44]
["binance-futures","ETHUSDT",1754697709144,79.306,4010.0,4009.99,52.628]
["binance-futures","ETHUSDT",1754697709187,79.873,4010.0,4009.99,57.161]
["binance-futures","ETHUSDT",1754697709235,79.933,4010.0,4009.99,57.16]
["binance-futures","ETHUSDT",1754697709298,79.708,4010.0,4009.99,61.238]
["binance-futures","ETHUSDT",1754697709352,78.775,4010.0,4009.99,61.141]
["binance-futures","ETHUSDT",1754697709404,77.419,4010.0,4009.99,61.184]
["binance-futures","ETHUSDT",1754697709456,77.419,4010.0,4009.99,61.226]
["binance-futures","ETHUSDT",1754697709509,77.635,4010.0,4009.99,60.916]
["binance-futures","ETHUSDT",1754697709562,77.608,4010.0,4009.99,55.376]
["binance-futures","ETHUSDT",1754697709616,77.627,4010.0,4009.99,55.376]
["binance-futures","ETHUSDT",1754697709663,84.104,4010.0,4009.99,55.379]
["binance-futures","ETHUSDT",1754697709770,84.106,4010.0,4009.99,55.379]
["binance-futures","ETHUSDT",1754697709824,84.111,4010.0,4009.99,52.192]
["binance-futures","ETHUSDT",1754697709876,84.111,4010.0,4009.99,52.908]
["binance-futures","ETHUSDT",1754697709928,80.911,4010.0,4009.99,52.878]
["binance-futures","ETHUSDT",1754697709978,80.419,4010.0,4009.99,52.878]
["binance-futures","ETHUSDT",1754697710046,80.456,4010.0,4009.99,52.878]
["binance-futures","ETHUSDT",1754697710095,68.118,4010.0,4009.99,52.863]
["binance-futures","ETHUSDT",1754697710149,67.861,4010.0,4009.99,52.851]
["binance-futures","ETHUSDT",1754697710200,74.343,4010.0,4009.99,52.808]
["binance-futures","ETHUSDT",1754697710250,75.17,4010.0,4009.99,52.835]
["binance-futures","ETHUSDT",1754697710302,75.17,4010.0,4009.99,51.199]
["binance-futures","ETHUSDT",1754697710353,76.77,4010.0,4009.99,51.215]
["binance-futures","ETHUSDT",1754697710469,76.776,4010.0,4009.99,51.146]
["binance-futures","ETHUSDT",1754697710525,76.776,4010.0,4009.99,51.078]
["binance-futures","ETHUSDT",1754697710572,78.003,4010.0,4009.99,59.32]
["binance-futures","ETHUSDT",1754697710626,68.342,4010.0,4009.99,66.81]
["binance-futures","ETHUSDT",1754697710677,68.086,4010.0,4009.99,66.856]
["binance-futures","ETHUSDT",1754697710729,74.563,4010.0,4009.99,66.851]
["binance-futures","ETHUSDT",1754697710780,58.085,4010.0,4009.99,81.722]
["binance-futures","ETHUSDT",1754697710834,61.429,4010.0,4009.99,81.76]
["binance-futures","ETHUSDT",1754697710888,61.093,4010.0,4009.99,77.221]
["binance-futures","ETHUSDT",1754697710941,67.575,4010.0,4009.99,77.221]
["binance-futures","ETHUSDT",1754697710992,68.731,4010.0,4009.99,66.512]
["binance-futures","ETHUSDT",1754697711044,77.792,4010.0,4009.99,53.873]
["binance-futures","ETHUSDT",1754697711097,77.717,4010.0,4009.99,47.634]
["binance-futures","ETHUSDT",1754697711143,79.317,4010.0,4009.99,47.634]
["binance-futures","ETHUSDT",1754697711200,75.003,4010.0,4009.99,47.679]
["binance-futures","ETHUSDT",1754697711250,76.813,4010.0,4009.99,47.638]
["binance-futures","ETHUSDT",1754697711301,75.144,4010.0,4009.99,46.366]
["binance-futures","ETHUSDT",1754697711352,74.283,4010.0,4009.99,46.393]
["binance-futures","ETHUSDT",1754697711405,73.41,4010.0,4009.99,46.349]
["binance-futures","ETHUSDT",1754697711458,74.408,4010.0,4009.99,46.383]
["binance-futures","ETHUSDT",1754697711510,74.402,4010.0,4009.99,44.072]
["binance-futures","ETHUSDT",1754697711559,74.402,4010.0,4009.99,44.117]
["binance-futures","ETHUSDT",1754697711614,74.402,4010.0,4009.99,43.812]
["binance-futures","ETHUSDT",1754697711772,74.402,4010.0,4009.99,43.811]
["binance-futures","ETHUSDT",1754697711825,75.056,4010.0,4009.99,43.81]
["binance-futures","ETHUSDT",1754697711876,77.873,4010.0,4009.99,42.788]
["binance-futures","ETHUSDT",1754697711928,75.056,4010.0,4009.99,42.781]
["binance-futures","ETHUSDT",1754697711974,75.056,4010.0,4009.99,42.783]
["binance-futures","ETHUSDT",1754697712026,74.776,4010.0,4009.99,42.783]
["binance-futures","ETHUSDT",1754697712083,77.882,4010.0,4009.99,42.93]
["binance-futures","ETHUSDT",1754697712134,74.776,4010.0,4009.99,43.066]
["binance-futures","ETHUSDT",1754697712188,74.827,4010.0,4009.99,43.074]
["binance-futures","ETHUSDT",1754697712238,74.579,4010.0,4009.99,43.043]
["binance-futures","ETHUSDT",1754697712288,69.62,4010.0,4009.99,44.431]
["binance-futures","ETHUSDT",1754697712342,69.62,4010.0,4009.99,42.369]
["binance-futures","ETHUSDT",1754697712448,68.914,4010.0,4009.99,42.333]
["binance-futures","ETHUSDT",1754697712494,68.914,4010.0,4009.99,44.443]
["binance-futures","ETHUSDT",1754697712553,69.496,4010.0,4009.99,44.441]
["binance-futures","ETHUSDT",1754697712609,68.746,4010.0,4009.99,44.264]
["binance-futures","ETHUSDT",1754697712662,68.746,4010.0,4009.99,44.224]
["binance-futures","ETHUSDT",1754697712713,68.746,4010.0,4009.99,44.269]
["binance-futures","ETHUSDT",1754697712763,68.609,4010.0,4009.99,44.269]
["binance-futures","ETHUSDT",1754697712814,67.955,4010.0,4009.99,44.269]
["binance-futures","ETHUSDT",1754697713089,67.825,4010.0,4009.99,44.271]
["binance-futures","ETHUSDT",1754697713141,67.825,4010.0,4009.99,50.533]
["binance-futures","ETHUSDT",1754697713190,67.825,4010.0,4009.99,50.537]
["binance-futures","ETHUSDT",1754697713251,67.825,4010.0,4009.99,51.473]
["binance-futures","ETHUSDT",1754697713301,67.836,4010.0,4009.99,51.517]
["binance-futures","ETHUSDT",1754697713462,67.836,4010.0,4009.99,47.892]
["binance-futures","ETHUSDT",1754697713514,67.916,4010.0,4009.99,52.51]
["binance-futures","ETHUSDT",1754697713566,68.734,4010.0,4009.99,52.51]
["binance-futures","ETHUSDT",1754697713666,68.734,4010.0,4009.99,52.434]
["binance-futures","ETHUSDT",1754697713722,62.612,4010.0,4009.99,71.933]
["binance-futures","ETHUSDT",1754697713867,62.612,4010.0,4009.99,71.964]
["binance-futures","ETHUSDT",1754697713931,65.433,4010.0,4009.99,68.18]
["binance-futures","ETHUSDT",1754697713967,58.642,4010.0,4009.99,68.224]
["binance-futures","ETHUSDT",1754697714034,65.124,4010.0,4009.99,68.247]
["binance-futures","ETHUSDT",1754697714089,70.745,4010.0,4009.99,54.688]
["binance-futures","ETHUSDT",1754697714139,72.135,4010.0,4009.99,54.018]
["binance-futures","ETHUSDT",1754697714193,73.427,4010.0,4009.99,54.033]
["binance-futures","ETHUSDT",1754697714246,77.446,4010.0,4009.99,42.494]
["binance-futures","ETHUSDT",1754697714297,79.895,4010.0,4009.99,34.667]
["binance-futures","ETHUSDT",1754697714346,79.895,4010.0,4009.99,34.722]
["binance-futures","ETHUSDT",1754697714402,81.156,4010.0,4009.99,34.757]
["binance-futures","ETHUSDT",1754697714457,80.9,4010.0,4009.99,34.857]
["binance-futures","ETHUSDT",1754697714510,80.935,4010.0,4009.99,33.17]
["binance-futures","ETHUSDT",1754697714560,80.949,4010.0,4009.99,33.173]
["binance-futures","ETHUSDT",1754697714716,80.962,4010.0,4009.99,33.431]
["binance-futures","ETHUSDT",1754697714770,80.888,4010.0,4009.99,33.475]
["binance-futures","ETHUSDT",1754697714820,80.758,4010.0,4009.99,33.698]
["binance-futures","ETHUSDT",1754697714869,80.758,4010.0,4009.99,33.591]
["binance-futures","ETHUSDT",1754697714925,80.758,4010.0,4009.99,33.614]
["binance-futures","ETHUSDT",1754697714979,80.758,4010.0,4009.99,32.524]
["binance-futures","ETHUSDT",1754697715025,80.758,4010.0,4009.99,32.535]
["binance-futures","ETHUSDT",1754697715082,77.605,4010.0,4009.99,43.583]
["binance-futures","ETHUSDT",1754697715134,78.27,4010.0,4009.99,43.583]
["binance-futures","ETHUSDT",1754697715188,78.256,4010.0,4009.99,43.583]
["binance-futures","ETHUSDT",1754697715289,78.266,4010.0,4009.99,43.583]
["binance-futures","ETHUSDT",1754697715344,78.266,4010.0,4009.99,43.61]
["binance-futures","ETHUSDT",1754697715395,78.265,4010.0,4009.99,43.61]
["binance-futures","ETHUSDT",1754697715446,74.949,4010.0,4009.99,43.61]
["binance-futures","ETHUSDT",1754697715499,74.949,4010.0,4009.99,44.332]
["binance-futures","ETHUSDT",1754697715547,75.651,4010.0,4009.99,44.235]
["binance-futures","ETHUSDT",1754697715598,75.65,4010.0,4009.99,44.235]
["binance-futures","ETHUSDT",1754697715669,75.65,4010.0,4009.99,44.111]
["binance-futures","ETHUSDT",1754697715720,76.003,4010.0,4009.99,44.116]
["binance-futures","ETHUSDT",1754697715772,76.003,4010.0,4009.99,44.092]
["binance-futures","ETHUSDT",1754697715824,76.003,4010.0,4009.99,44.046]
["binance-futures","ETHUSDT",1754697715876,74.99,4010.0,4009.99,44.09]
["binance-futures","ETHUSDT",1754697715926,74.99,4010.0,4009.99,44.101]
["binance-futures","ETHUSDT",1754697715973,73.773,4010.0,4009.99,44.101]
["binance-futures","ETHUSDT",1754697716033,74.399,4010.0,4009.99,44.092]
["binance-futures","ETHUSDT",1754697716075,74.307,4010.0,4009.99,44.048]
["binance-futures","ETHUSDT",1754697716125,74.307,4010.0,4009.99,44.27]
["binance-futures","ETHUSDT",1754697716190,72.945,4010.0,4009.99,44.346]
["binance-futures","ETHUSDT",1754697716247,71.96,4010.0,4009.99,49.72]
["binance-futures","ETHUSDT",1754697716298,73.975,4010.0,4009.99,49.738]
["binance-futures","ETHUSDT",1754697716400,75.575,4010.0,4009.99,49.693]
["binance-futures","ETHUSDT",1754697716452,74.329,4010.0,4009.99,49.737]
["binance-futures","ETHUSDT",1754697716503,74.196,4010.0,4009.99,44.428]
["binance-futures","ETHUSDT",1754697716551,74.185,4010.0,4009.99,44.428]
["binance-futures","ETHUSDT",1754697716604,74.171,4010.0,4009.99,44.431]
["binance-futures","ETHUSDT",1754697716674,73.054,4010.0,4009.99,44.405]
["binance-futures","ETHUSDT",1754697716777,73.054,4010.0,4009.99,43.402]
["binance-futures","ETHUSDT",1754697716877,73.054,4010.0,4009.99,43.392]
["binance-futures","ETHUSDT",1754697716940,73.054,4010.0,4009.99,43.082]
["binance-futures","ETHUSDT",1754697717096,73.046,4010.0,4009.99,43.082]
["binance-futures","ETHUSDT",1754697717165,73.046,4010.0,4009.99,44.092]
["binance-futures","ETHUSDT",1754697717218,65.982,4010.0,4009.99,59.966]
["binance-futures","ETHUSDT",1754697717273,72.727,4010.0,4009.99,59.961]
["binance-futures","ETHUSDT",1754697717324,74.094,4010.0,4009.99,50.501]
["binance-futures","ETHUSDT",1754697717430,74.219,4010.0,4009.99,50.501]
["binance-futures","ETHUSDT",1754697717472,74.262,4010.0,4009.99,50.338]
["binance-futures","ETHUSDT",1754697717536,66.247,4010.0,4009.99,69.788]
["binance-futures","ETHUSDT",1754697717589,60.688,4010.0,4009.99,70.546]
["binance-futures","ETHUSDT",1754697717641,60.1,4010.0,4009.99,70.582]
["binance-futures","ETHUSDT",1754697717690,60.105,4010.0,4009.99,74.489]
["binance-futures","ETHUSDT",1754697717742,60.105,4010.0,4009.99,74.492]
["binance-futures","ETHUSDT",1754697717847,32.276,4010.0,4009.99,80.158]
["binance-futures","ETHUSDT",1754697717898,28.932,4010.0,4009.99,86.262]
["binance-futures","ETHUSDT",1754697717939,28.932,4010.0,4009.99,86.255]
["binance-futures","ETHUSDT",1754697718052,28.179,4010.0,4009.99,86.255]
["binance-futures","ETHUSDT",1754697718106,12.299,4010.0,4009.99,133.64]
["binance-futures","ETHUSDT",1754697718157,11.839,4010.0,4009.99,150.221]
["binance-futures","ETHUSDT",1754697718210,11.839,4010.0,4009.99,150.219]
["binance-futures","ETHUSDT",1754697718262,11.652,4010.0,4009.99,150.272]
["binance-futures","ETHUSDT",1754697718314,11.796,4010.0,4009.99,150.283]
["binance-futures","ETHUSDT",1754697718365,0.891,4010.13,4010.1,0.33]
["binance-futures","ETHUSDT",1754697718416,19.946,4010.26,4010.25,165.467]
["binance-futures","ETHUSDT",1754697718468,19.69,4010.26,4010.25,165.43]
["binance-futures","ETHUSDT",1754697718518,1.411,4010.33,4010.32,194.651]
["binance-futures","ETHUSDT",1754697718569,18.518,4010.65,4010.64,163.587]
["binance-futures","ETHUSDT",1754697718621,1.828,4010.65,4010.64,165.52]
["binance-futures","ETHUSDT",1754697718670,1.907,4010.65,4010.64,164.392]
["binance-futures","ETHUSDT",1754697718723,2.667,4010.65,4010.64,165.949]
["binance-futures","ETHUSDT",1754697718769,2.675,4010.65,4010.64,171.578]
["binance-futures","ETHUSDT",1754697718824,4.779,4010.65,4010.64,171.578]
["binance-futures","ETHUSDT",1754697718875,1.927,4010.65,4010.64,178.059]
["binance-futures","ETHUSDT",1754697718926,1.965,4010.65,4010.64,179.817]
["binance-futures","ETHUSDT",1754697718977,2.15,4010.7,4010.69,200.688]
["binance-futures","ETHUSDT",1754697719028,1.938,4010.7,4010.69,194.219]
["binance-futures","ETHUSDT",1754697719079,1.938,4010.7,4010.69,201.017]
["binance-futures","ETHUSDT",1754697719131,2.05,4010.7,4010.69,194.548]
["binance-futures","ETHUSDT",1754697719184,2.241,4010.7,4010.69,204.301]
["binance-futures","ETHUSDT",1754697719237,2.241,4010.7,4010.69,218.788]
["binance-futures","ETHUSDT",1754697719289,1.63,4010.7,4010.69,217.263]
["binance-futures","ETHUSDT",1754697719341,1.63,4010.7,4010.69,219.053]
["binance-futures","ETHUSDT",1754697719397,1.565,4010.7,4010.69,229.273]
["binance-futures","ETHUSDT",1754697719444,1.565,4010.7,4010.69,229.144]
["binance-futures","ETHUSDT",1754697719488,1.565,4010.7,4010.69,229.221]
["binance-futures","ETHUSDT",1754697719547,1.583,4010.7,4010.69,229.221]
["binance-futures","ETHUSDT",1754697719653,1.766,4010.7,4010.69,229.221]
["binance-futures","ETHUSDT",1754697719710,1.766,4010.7,4010.69,229.229]
["binance-futures","ETHUSDT",1754697719762,2.092,4010.7,4010.69,229.229]
["binance-futures","ETHUSDT",1754697719811,2.092,4010.7,4010.69,235.71]
["binance-futures","ETHUSDT",1754697719867,20.129,4010.93,4010.92,160.276]
["binance-futures","ETHUSDT",1754697719918,20.241,4010.93,4010.92,155.061]
["binance-futures","ETHUSDT",1754697719969,20.038,4010.93,4010.92,160.296]
["binance-futures","ETHUSDT",1754697720019,20.038,4010.93,4010.92,163.138]
["binance-futures","ETHUSDT",1754697720070,28.201,4011.13,4011.12,201.548]
["binance-futures","ETHUSDT",1754697720123,22.185,4011.13,4011.12,202.229]
["binance-futures","ETHUSDT",1754697720174,23.356,4011.13,4011.12,207.992]
["binance-futures","ETHUSDT",1754697720225,50.045,4011.13,4011.12,186.441]
["binance-futures","ETHUSDT",1754697720277,39.425,4011.13,4011.12,205.416]
["binance-futures","ETHUSDT",1754697720328,39.425,4011.13,4011.12,200.196]
["binance-futures","ETHUSDT",1754697720379,64.125,4011.13,4011.12,140.066]
["binance-futures","ETHUSDT",1754697720429,64.125,4011.13,4011.12,142.884]
["binance-futures","ETHUSDT",1754697720482,64.721,4011.13,4011.12,149.133]
["binance-futures","ETHUSDT",1754697720533,65.169,4011.13,4011.12,154.359]
["binance-futures","ETHUSDT",1754697720585,62.401,4011.13,4011.12,154.613]
["binance-futures","ETHUSDT",1754697720634,59.57,4011.13,4011.12,154.613]
["binance-futures","ETHUSDT",1754697720688,62.771,4011.13,4011.12,154.613]
["binance-futures","ETHUSDT",1754697720735,63.077,4011.13,4011.12,154.613]
["binance-futures","ETHUSDT",1754697720791,59.876,4011.13,4011.12,154.515]
["binance-futures","ETHUSDT",1754697720843,54.164,4011.13,4011.12,151.715]
["binance-futures","ETHUSDT",1754697720897,27.147,4011.13,4011.12,155.702]
["binance-futures","ETHUSDT",1754697720945,41.075,4011.13,4011.12,155.702]
["binance-futures","ETHUSDT",1754697720998,70.186,4011.13,4011.12,149.599]
["binance-futures","ETHUSDT",1754697721052,64.967,4011.13,4011.12,155.69]
["binance-futures","ETHUSDT",1754697721103,63.249,4011.13,4011.12,155.69]
["binance-futures","ETHUSDT",1754697721156,60.048,4011.13,4011.12,155.699]
["binance-futures","ETHUSDT",1754697730248,79.265,4010.01,4010.0,59.134]
["binance-futures","ETHUSDT",1754697804454,88.462,4011.03,4011.02,77.192]
["binance-futures","ETHUSDT",1754697810516,272.497,4010.36,4010.35,22.616]
["binance-futures","ETHUSDT",1754697886421,27.24,4009.51,4009.5,248.226]
["binance-futures","ETHUSDT",1754697936248,173.413,4010.54,4010.53,48.742]
["binance-futures","ETHUSDT",1754697942123,235.807,4010.32,4010.31,6.622]
["binance-futures","ETHUSDT",1754698019804,71.025,4011.47,4011.46,67.408]
["binance-futures","ETHUSDT",1754698070259,27.416,4009.37,4009.36,85.857]
["binance-futures","ETHUSDT",1754698103642,62.52,4008.01,4008.0,127.215]
["binance-futures","ETHUSDT",1754698152582,203.318,4006.88,4006.87,33.024]
["binance-futures","ETHUSDT",1754698204238,162.629,4006.01,4006.0,147.3]
["binance-futures","ETHUSDT",1754698235192,55.104,4006.61,4006.6,87.09]
["binance-futures","ETHUSDT",1754698287820,100.967,4006.67,4006.66,66.717]
["binance-futures","ETHUSDT",1754698338480,43.034,4009.16,4009.15,126.91]
["binance-futures","ETHUSDT",1754698369380,10.242,4010.81,4010.8,147.224]
["binance-futures","ETHUSDT",1754698419894,21.456,4011.42,4011.41,208.583]
["binance-futures","ETHUSDT",1754698453704,221.481,4012.79,4012.78,476.734]
["binance-futures","ETHUSDT",1754698506867,110.204,4011.07,4011.06,18.481]
["binance-futures","ETHUSDT",1754698556025,65.391,4010.02,4010.01,93.449]
["binance-futures","ETHUSDT",1754698589136,102.742,4008.41,4008.4,181.937]
["binance-futures","ETHUSDT",1754698641319,108.63,4008.16,4008.15,111.451]
["binance-futures","ETHUSDT",1754698676794,71.031,4005.98,4005.97,70.629]
["binance-futures","ETHUSDT",1754698729139,63.382,4008.69,4008.68,100.293]
["binance-futures","ETHUSDT",1754698783713,230.414,4010.58,4010.57,4.05]
["binance-futures","ETHUSDT",1754698817468,22.749,4012.0,4011.99,114.686]
["binance-futures","ETHUSDT",1754698867966,50.193,4013.0,4012.99,97.753]
["binance-futures","ETHUSDT",1754698915448,200.819,4015.31,4015.3,114.768]
["binance-futures","ETHUSDT",1754698947395,166.867,4016.21,4016.2,15.357]
["binance-futures","ETHUSDT",1754699005324,178.838,4015.26,4015.25,1.808]
["binance-futures","ETHUSDT",1754699030691,162.671,4013.99,4013.98,0.508]
["binance-futures","ETHUSDT",1754699086630,36.484,4015.26,4015.25,206.174]
["binance-futures","ETHUSDT",1754699140366,33.117,4015.26,4015.25,176.497]
["binance-futures","ETHUSDT",1754699171173,340.593,4018.76,4018.75,50.994]
["binance-futures","ETHUSDT",1754699222156,32.798,4019.01,4019.0,48.488]
["binance-futures","ETHUSDT",1754699269067,673.643,4019.61,4019.6,54.902]
["binance-futures","ETHUSDT",1754699300265,140.028,4018.28,4018.27,94.919]
["binance-futures","ETHUSDT",1754699352284,8.018,4018.83,4018.82,188.904]
["binance-futures","ETHUSDT",1754699385812,533.607,4018.23,4018.22,44.243]
["binance-futures","ETHUSDT",1754699434466,8.734,4014.0,4013.99,189.495]
["binance-futures","ETHUSDT",1754699484518,72.094,4015.86,4015.85,189.953]
["binance-futures","ETHUSDT",1754699516567,231.802,4017.15,4017.14,9.024]
["binance-futures","ETHUSDT",1754699566688,174.995,4016.67,4016.66,42.318]
["binance-futures","ETHUSDT",1754699600030,168.924,4015.9,4015.89,26.814]
["binance-futures","ETHUSDT",1754699651811,36.797,4016.36,4016.35,131.723]
["binance-futures","ETHUSDT",1754699706321,58.728,4017.25,4017.24,64.649]
["binance-futures","ETHUSDT",1754699740153,4.705,4019.0,4018.99,297.214]
["binance-futures","ETHUSDT",1754699787580,391.325,4019.34,4019.33,0.881]
["binance-futures","ETHUSDT",1754699839324,139.922,4018.96,4018.95,106.597]
["binance-futures","ETHUSDT",1754699872687,140.167,4017.87,4017.86,96.513]
["binance-futures","ETHUSDT",1754699925643,97.599,4018.29,4018.28,44.956]
["binance-futures","ETHUSDT",1754699960274,181.028,4019.63,4019.62,215.436]
["binance-futures","ETHUSDT",1754700012012,199.763,4019.67,4019.66,132.439]
["binance-futures","ETHUSDT",1754700061791,98.896,4017.01,4017.0,95.088]
["binance-futures","ETHUSDT",1754700096454,94.97,4018.2,4018.19,158.329]
["binance-futures","ETHUSDT",1754700148379,53.97,4020.02,4020.01,80.56]
["binance-futures","ETHUSDT",1754700182219,46.075,4021.0,4020.99,149.476]
["binance-futures","ETHUSDT",1754700233101,95.995,4018.86,4018.85,70.244]
["binance-futures","ETHUSDT",1754700323193,58.875,4019.58,4019.57,120.636]
["binance-futures","ETHUSDT",1754700326203,73.266,4019.58,4019.57,91.277]
["binance-futures","ETHUSDT",1754700380748,5.506,4019.98,4019.97,275.175]
["binance-futures","ETHUSDT",1754700436482,3.686,4019.0,4018.99,279.37]
["binance-futures","ETHUSDT",1754700471637,585.405,4020.0,4019.99,203.243]
["binance-futures","ETHUSDT",1754700527284,116.024,4019.56,4019.55,135.749]
["binance-futures","ETHUSDT",1754700608327,113.643,4018.68,4018.67,39.187]
["binance-futures","ETHUSDT",1754700614567,120.665,4018.68,4018.67,43.478]
["binance-futures","ETHUSDT",1754700668895,120.753,4018.28,4018.27,22.281]
["binance-futures","ETHUSDT",1754700748833,3.534,4012.53,4012.52,286.723]
["binance-futures","ETHUSDT",1754700754370,418.74,4011.61,4011.6,4.804]
["binance-futures","ETHUSDT",1754700804297,155.393,4013.92,4013.91,50.282]
["binance-futures","ETHUSDT",1754700889740,31.293,4013.63,4013.62,86.395]
["binance-futures","ETHUSDT",1754700896441,268.701,4013.72,4013.71,44.817]
["binance-futures","ETHUSDT",1754700978553,27.521,4011.01,4011.0,167.376]
["binance-futures","ETHUSDT",1754701032561,98.29,4011.6,4011.59,19.344]
["binance-futures","ETHUSDT",1754701038732,49.151,4012.0,4011.99,116.275]
["binance-futures","ETHUSDT",1754701123292,30.973,4014.79,4014.78,212.314]
["binance-futures","ETHUSDT",1754701180225,49.134,4016.13,4016.12,162.821]
["binance-futures","ETHUSDT",1754701213852,151.669,4015.2,4015.19,53.416]
["binance-futures","ETHUSDT",1754701268095,271.848,4013.31,4013.3,0.824]
["binance-futures","ETHUSDT",1754701322061,2.096,4013.03,4013.02,197.346]
["binance-futures","ETHUSDT",1754701356433,96.628,4012.45,4012.44,33.164]
["binance-futures","ETHUSDT",1754701408624,2.837,4009.98,4009.97,260.37]
["binance-futures","ETHUSDT",1754701414916,67.256,4010.39,4010.38,7.858]
["binance-futures","ETHUSDT",1754701499222,21.969,4013.33,4013.32,204.269]
["binance-futures","ETHUSDT",1754701551522,198.536,4015.64,4015.63,0.662]
["binance-futures","ETHUSDT",1754701586399,51.011,4018.0,4017.99,50.842]
["binance-futures","ETHUSDT",1754701632466,14.493,4020.61,4020.6,215.146]
["binance-futures","ETHUSDT",1754701687320,177.136,4020.28,4020.27,41.758]
["binance-futures","ETHUSDT",1754701723809,39.891,4020.57,4020.56,156.722]
["binance-futures","ETHUSDT",1754701780425,83.477,4019.87,4019.86,65.464]
["binance-futures","ETHUSDT",1754701834043,0.115,4021.55,4021.54,262.28]
["binance-futures","ETHUSDT",1754701866091,44.02,4024.24,4024.23,107.495]
["binance-futures","ETHUSDT",1754701916455,211.987,4020.01,4020.0,90.916]
["binance-futures","ETHUSDT",1754701949180,52.608,4017.42,4017.41,51.848]
["binance-futures","ETHUSDT",1754702004245,211.144,4019.93,4019.92,45.205]
["binance-futures","ETHUSDT",1754702060614,133.631,4017.47,4017.46,67.437]
["binance-futures","ETHUSDT",1754702096899,27.306,4016.52,4016.51,127.251]
["binance-futures","ETHUSDT",1754702153089,78.033,4018.35,4018.34,11.988]
["binance-futures","ETHUSDT",1754702188814,154.862,4018.71,4018.7,83.042]
["binance-futures","ETHUSDT",1754702242061,122.673,4014.81,4014.8,73.092]
["binance-futures","ETHUSDT",1754702295159,145.12,4013.01,4013.0,2.664]
["binance-futures","ETHUSDT",1754702332871,41.724,4014.0,4013.99,91.053]
["binance-futures","ETHUSDT",1754702392559,12.465,4013.15,4013.14,70.969]
["binance-futures","ETHUSDT",1754702455812,163.68,4014.33,4014.32,52.665]
["binance-futures","ETHUSDT",1754702494187,4.634,4014.48,4014.47,241.526]
["binance-futures","ETHUSDT",1754702554289,153.632,4013.56,4013.55,42.213]
["binance-futures","ETHUSDT",1754702593241,61.12,4015.13,4015.12,44.655]
["binance-futures","ETHUSDT",1754702651765,105.779,4014.5,4014.49,35.904]
["binance-futures","ETHUSDT",1754702712870,161.67,4017.29,4017.28,45.905]
["binance-futures","ETHUSDT",1754702749516,9.974,4017.31,4017.3,94.702]
["binance-futures","ETHUSDT",1754702811842,87.284,4018.26,4018.25,83.583]
["binance-futures","ETHUSDT",1754702848210,67.197,4018.95,4018.94,40.698]
["binance-futures","ETHUSDT",1754702910362,219.506,4018.58,4018.57,27.007]
["binance-futures","ETHUSDT",1754702974617,104.289,4017.91,4017.9,77.266]
["binance-futures","ETHUSDT",1754703010606,207.754,4017.99,4017.98,3.708]
["binance-futures","ETHUSDT",1754703088438,161.465,4019.27,4019.26,15.372]
["binance-futures","ETHUSDT",1754703129492,60.886,4018.2,4018.19,53.504]
["binance-futures","ETHUSDT",1754703164301,181.544,4020.31,4020.3,14.937]
["binance-futures","ETHUSDT",1754703225222,137.225,4019.18,4019.17,43.619]
["binance-futures","ETHUSDT",1754703264439,180.118,4019.9,4019.89,118.677]
["binance-futures","ETHUSDT",1754703319969,6.136,4021.17,4021.16,103.993]
["binance-futures","ETHUSDT",1754703371804,6.407,4024.44,4024.43,153.759]
["binance-futures","ETHUSDT",1754703404041,607.546,4020.87,4020.86,3.82]
["binance-futures","ETHUSDT",1754703456871,138.889,4023.56,4023.55,73.588]
["binance-futures","ETHUSDT",1754703512299,220.034,4023.16,4023.15,56.392]
["binance-futures","ETHUSDT",1754703546221,210.623,4023.16,4023.15,249.586]
["binance-futures","ETHUSDT",1754703599665,117.411,4022.17,4022.16,6.516]
["binance-futures","ETHUSDT",1754703635947,82.214,4022.69,4022.68,117.332]
["binance-futures","ETHUSDT",1754703692455,108.574,4024.59,4024.58,256.241]
["binance-futures","ETHUSDT",1754703738344,143.846,4029.23,4029.22,44.144]
["binance-futures","ETHUSDT",1754703768108,495.737,4028.84,4028.83,57.323]
["binance-futures","ETHUSDT",1754703817687,302.355,4026.07,4026.06,255.837]
["binance-futures","ETHUSDT",1754703894333,1.513,4026.99,4026.98,243.599]
["binance-futures","ETHUSDT",1754703900313,193.968,4028.67,4028.66,9.35]
["binance-futures","ETHUSDT",1754703947980,141.082,4031.19,4031.18,246.332]
["binance-futures","ETHUSDT",1754704023338,209.312,4026.01,4026.0,2.835]
["binance-futures","ETHUSDT",1754704029176,63.83,4026.69,4026.68,109.602]
["binance-futures","ETHUSDT",1754704082101,176.511,4027.19,4027.18,3.189]
["binance-futures","ETHUSDT",1754704162119,116.394,4025.47,4025.46,71.962]
["binance-futures","ETHUSDT",1754704168355,155.968,4025.47,4025.46,39.011]
["binance-futures","ETHUSDT",1754704249980,80.375,4027.47,4027.46,68.526]
["binance-futures","ETHUSDT",1754704300210,168.487,4030.8,4030.79,21.79]
["binance-futures","ETHUSDT",1754704306043,69.431,4031.05,4031.04,179.882]
["binance-futures","ETHUSDT",1754704357563,158.74,4030.58,4030.57,13.006]
["binance-futures","ETHUSDT",1754704383172,51.859,4032.57,4032.56,86.29]
["binance-futures","ETHUSDT",1754704460415,19.772,4030.86,4030.85,343.909]
["binance-futures","ETHUSDT",1754704514409,324.683,4031.59,4031.58,133.466]
["binance-futures","ETHUSDT",1754704521082,167.151,4031.01,4031.0,459.495]
["binance-futures","ETHUSDT",1754704599021,13.941,4029.9,4029.89,295.798]
["binance-futures","ETHUSDT",1754704652379,42.533,4031.45,4031.44,179.291]
["binance-futures","ETHUSDT",1754704657931,80.187,4032.55,4032.54,222.476]
["binance-futures","ETHUSDT",1754704743413,75.329,4031.53,4031.52,151.369]
["binance-futures","ETHUSDT",1754704800167,163.203,4031.36,4031.35,9.239]
["binance-futures","ETHUSDT",1754704831494,87.952,4030.73,4030.72,21.11]
["binance-futures","ETHUSDT",1754704884245,167.136,4029.64,4029.63,52.1]
["binance-futures","ETHUSDT",1754704935893,1.564,4030.99,4030.98,211.121]
["binance-futures","ETHUSDT",1754704968617,14.927,4031.73,4031.72,232.262]
["binance-futures","ETHUSDT",1754705022492,285.572,4031.21,4031.2,20.857]
["binance-futures","ETHUSDT",1754705078217,137.823,4030.4,4030.39,51.026]
["binance-futures","ETHUSDT",1754705112331,52.724,4030.0,4029.99,114.084]
["binance-futures","ETHUSDT",1754705164183,107.487,4025.9,4025.89,61.301]
["binance-futures","ETHUSDT",1754705198257,107.088,4030.3,4030.29,79.126]
["binance-futures","ETHUSDT",1754705255231,96.293,4029.9,4029.89,225.521]
["binance-futures","ETHUSDT",1754705312402,7.73,4027.53,4027.52,262.14]
["binance-futures","ETHUSDT",1754705347353,160.892,4026.01,4026.0,34.487]
["binance-futures","ETHUSDT",1754705403872,451.392,4027.0,4026.99,88.959]
["binance-futures","ETHUSDT",1754705442774,256.327,4025.84,4025.83,56.516]
["binance-futures","ETHUSDT",1754705498843,37.772,4026.95,4026.94,128.072]
["binance-futures","ETHUSDT",1754705554348,62.438,4026.19,4026.18,66.61]
["binance-futures","ETHUSDT",1754705592203,168.195,4026.94,4026.93,54.501]
["binance-futures","ETHUSDT",1754705648392,139.703,4023.8,4023.79,91.023]
["binance-futures","ETHUSDT",1754705703937,64.415,4024.69,4024.68,103.916]
["binance-futures","ETHUSDT",1754705738628,224.654,4025.81,4025.8,48.625]
["binance-futures","ETHUSDT",1754705798589,11.657,4025.99,4025.98,247.553]
["binance-futures","ETHUSDT",1754705836094,136.054,4024.75,4024.74,95.61]
["binance-futures","ETHUSDT",1754705892867,61.019,4027.4,4027.39,51.392]
["binance-futures","ETHUSDT",1754705948430,68.907,4029.43,4029.42,147.537]
["binance-futures","ETHUSDT",1754705983655,209.444,4030.0,4029.99,159.471]
["binance-futures","ETHUSDT",1754706038446,97.646,4031.17,4031.16,169.497]
["binance-futures","ETHUSDT",1754706088657,113.277,4029.89,4029.88,197.332]
["binance-futures","ETHUSDT",1754706123690,16.221,4028.02,4028.01,94.579]
["binance-futures","ETHUSDT",1754706180022,85.686,4030.41,4030.4,69.524]
["binance-futures","ETHUSDT",1754706215208,42.624,4033.0,4032.99,230.549]
["binance-futures","ETHUSDT",1754706268470,22.132,4031.18,4031.17,278.232]
["binance-futures","ETHUSDT",1754706323637,191.424,4032.56,4032.55,19.237]
["binance-futures","ETHUSDT",1754706359786,40.93,4032.16,4032.15,130.544]
["binance-futures","ETHUSDT",1754706418324,34.702,4032.92,4032.91,109.572]
["binance-futures","ETHUSDT",1754706454986,221.075,4032.86,4032.85,1.129]
["binance-futures","ETHUSDT",1754706513074,124.684,4031.92,4031.91,234.843]
["binance-futures","ETHUSDT",1754706573594,141.018,4032.2,4032.19,64.016]
["binance-futures","ETHUSDT",1754706610419,174.78,4030.22,4030.21,28.15]
["binance-futures","ETHUSDT",1754706665278,146.429,4030.0,4029.99,118.444]
["binance-futures","ETHUSDT",1754706720220,163.962,4029.12,4029.11,82.273]
["binance-futures","ETHUSDT",1754706755640,106.691,4029.58,4029.57,42.073]
["binance-futures","ETHUSDT",1754706812719,122.825,4028.14,4028.13,4.945]
["binance-futures","ETHUSDT",1754706849667,192.61,4028.27,4028.26,8.665]
["binance-futures","ETHUSDT",1754706907296,8.891,4026.18,4026.17,119.034]
["binance-futures","ETHUSDT",1754706964123,209.695,4028.08,4028.07,24.462]
["binance-futures","ETHUSDT",1754707000687,258.047,4027.25,4027.24,8.169]
["binance-futures","ETHUSDT",1754707057202,10.176,4028.0,4027.99,209.04]
["binance-futures","ETHUSDT",1754707143924,174.319,4029.0,4028.99,60.938]
["binance-futures","ETHUSDT",1754707173078,1.668,4029.45,4029.44,204.704]
["binance-futures","ETHUSDT",1754707208672,61.074,4030.38,4030.37,228.545]
["binance-futures","ETHUSDT",1754707289934,63.104,4032.57,4032.56,134.566]
["binance-futures","ETHUSDT",1754707296046,79.563,4032.57,4032.56,48.528]
["binance-futures","ETHUSDT",1754707345269,223.447,4036.04,4036.03,42.242]
["binance-futures","ETHUSDT",1754707425083,6.835,4034.14,4034.13,110.954]
["binance-futures","ETHUSDT",1754707431211,74.943,4034.24,4034.23,23.766]
["binance-futures","ETHUSDT",1754707516086,281.561,4032.28,4032.27,7.672]
["binance-futures","ETHUSDT",1754707521837,273.546,4031.54,4031.53,46.27]
["binance-futures","ETHUSDT",1754707575283,7.927,4030.73,4030.72,199.902]
["binance-futures","ETHUSDT",1754707661729,46.754,4031.24,4031.23,133.878]
["binance-futures","ETHUSDT",1754707669253,80.223,4031.24,4031.23,112.271]
["binance-futures","ETHUSDT",1754707729425,61.974,4028.96,4028.95,86.768]
["binance-futures","ETHUSDT",1754707815071,148.177,4033.0,4032.99,189.719]
["binance-futures","ETHUSDT",1754707821873,70.678,4032.88,4032.87,87.068]
["binance-futures","ETHUSDT",1754707903268,64.943,4034.36,4034.35,101.417]
["binance-futures","ETHUSDT",1754707957451,8.686,4033.86,4033.85,109.969]
["binance-futures","ETHUSDT",1754707964496,208.973,4033.49,4033.48,20.337]
["binance-futures","ETHUSDT",1754708052972,235.61,4031.75,4031.74,46.864]
["binance-futures","ETHUSDT",1754708110816,7.697,4032.38,4032.37,94.289]
["binance-futures","ETHUSDT",1754708145984,75.848,4032.87,4032.86,77.98]
["binance-futures","ETHUSDT",1754708205012,12.538,4031.81,4031.8,140.354]
["binance-futures","ETHUSDT",1754708264348,113.762,4033.5,4033.49,228.322]
["binance-futures","ETHUSDT",1754708304509,187.393,4033.41,4033.4,87.084]
["binance-futures","ETHUSDT",1754708363053,177.507,4031.75,4031.74,89.089]
["binance-futures","ETHUSDT",1754708419624,215.883,4030.41,4030.4,37.809]
["binance-futures","ETHUSDT",1754708455400,47.355,4030.24,4030.23,173.0]
["binance-futures","ETHUSDT",1754708511559,172.595,4029.11,4029.1,85.86]
["binance-futures","ETHUSDT",1754708531180,81.654,4029.94,4029.93,95.143]
["binance-futures","ETHUSDT",1754708607910,33.772,4031.86,4031.85,308.657]
["binance-futures","ETHUSDT",1754708663282,78.483,4029.29,4029.28,63.478]
["binance-futures","ETHUSDT",1754708699654,314.602,4027.8,4027.79,5.306]
["binance-futures","ETHUSDT",1754708752502,75.924,4024.0,4023.99,98.713]
["binance-futures","ETHUSDT",1754708806023,83.987,4027.98,4027.97,58.486]
["binance-futures","ETHUSDT",1754708842695,102.203,4027.01,4027.0,78.02]
["binance-futures","ETHUSDT",1754708899101,253.666,4024.35,4024.34,22.007]
["binance-futures","ETHUSDT",1754708937542,60.745,4026.21,4026.2,245.852]
["binance-futures","ETHUSDT",1754708995670,244.47,4025.86,4025.85,33.985]
["binance-futures","ETHUSDT",1754709053434,0.215,4028.69,4028.68,252.963]
["binance-futures","ETHUSDT",1754709088845,2.972,4032.11,4032.1,267.37]
["binance-futures","ETHUSDT",1754709137778,140.579,4036.34,4036.33,87.424]
["binance-futures","ETHUSDT",1754709170587,45.69,4036.0,4035.99,358.945]
["binance-futures","ETHUSDT",1754709221378,103.373,4038.32,4038.31,64.761]
["binance-futures","ETHUSDT",1754709267155,79.99,4040.62,4040.61,0.016]
["binance-futures","ETHUSDT",1754709298370,89.351,4041.23,4041.22,217.374]
["binance-futures","ETHUSDT",1754709346225,233.83,4041.23,4041.22,0.696]
["binance-futures","ETHUSDT",1754709395323,244.294,4033.51,4033.5,1.455]
["binance-futures","ETHUSDT",1754709429845,65.82,4033.43,4033.42,172.737]
["binance-futures","ETHUSDT",1754709483517,55.689,4034.84,4034.83,94.872]
["binance-futures","ETHUSDT",1754709519848,273.329,4034.89,4034.88,13.694]
["binance-futures","ETHUSDT",1754709574713,39.554,4036.56,4036.55,209.952]
["binance-futures","ETHUSDT",1754709628915,101.656,4033.77,4033.76,50.239]
["binance-futures","ETHUSDT",1754709665531,47.603,4034.34,4034.33,158.134]
["binance-futures","ETHUSDT",1754709723388,50.37,4034.5,4034.49,153.65]
["binance-futures","ETHUSDT",1754709761432,84.744,4035.22,4035.21,58.458]
["binance-futures","ETHUSDT",1754709819592,65.447,4035.11,4035.1,162.938]
["binance-futures","ETHUSDT",1754709878279,49.274,4035.55,4035.54,233.635]
["binance-futures","ETHUSDT",1754709920663,184.678,4036.61,4036.6,29.025]
["binance-futures","ETHUSDT",1754709972172,126.917,4038.69,4038.68,122.749]
["binance-futures","ETHUSDT",1754710026784,222.465,4038.23,4038.22,2.646]
["binance-futures","ETHUSDT",1754710065435,241.963,4038.0,4037.99,50.998]
["binance-futures","ETHUSDT",1754710118473,2.576,4039.38,4039.37,244.348]
["binance-futures","ETHUSDT",1754710154324,111.14,4039.47,4039.46,64.541]
["binance-futures","ETHUSDT",1754710211275,1.639,4039.4,4039.39,292.12]
["binance-futures","ETHUSDT",1754710266363,152.045,4040.23,4040.22,461.658]
["binance-futures","ETHUSDT",1754710301791,285.334,4037.01,4037.0,2.808]
["binance-futures","ETHUSDT",1754710355503,97.432,4037.26,4037.25,26.627]
["binance-futures","ETHUSDT",1754710410134,73.295,4035.8,4035.79,256.414]
["binance-futures","ETHUSDT",1754710445595,234.555,4034.32,4034.31,52.11]
["binance-futures","ETHUSDT",1754710504378,133.731,4034.05,4034.04,113.992]
["binance-futures","ETHUSDT",1754710590444,60.661,4034.56,4034.55,133.785]
["binance-futures","ETHUSDT",1754710597945,77.639,4034.34,4034.33,114.263]
["binance-futures","ETHUSDT",1754710654166,114.597,4032.93,4032.92,114.945]
["binance-futures","ETHUSDT",1754710692892,93.301,4034.1,4034.09,89.302]
["binance-futures","ETHUSDT",1754710755347,50.713,4035.71,4035.7,212.484]
["binance-futures","ETHUSDT",1754710844325,256.679,4037.2,4037.19,81.751]
["binance-futures","ETHUSDT",1754710851642,199.559,4037.2,4037.19,80.852]
["binance-futures","ETHUSDT",1754710908113,57.765,4039.76,4039.75,354.645]
["binance-futures","ETHUSDT",1754710979214,74.555,4045.81,4045.8,71.661]
["binance-futures","ETHUSDT",1754710984686,101.101,4045.01,4045.0,33.694]
["binance-futures","ETHUSDT",1754711033974,97.905,4044.0,4043.99,19.457]
["binance-futures","ETHUSDT",1754711116019,16.016,4045.1,4045.09,294.502]
["binance-futures","ETHUSDT",1754711122362,62.849,4046.01,4046.0,138.67]
["binance-futures","ETHUSDT",1754711198850,74.455,4043.13,4043.12,88.126]
["binance-futures","ETHUSDT",1754711253099,55.941,4043.45,4043.44,128.996]
["binance-futures","ETHUSDT",1754711278350,214.803,4042.7,4042.69,4.231]
["binance-futures","ETHUSDT",1754711339768,11.242,4040.25,4040.24,99.127]
["binance-futures","ETHUSDT",1754711392511,78.871,4043.54,4043.53,18.658]
["binance-futures","ETHUSDT",1754711427207,37.748,4043.21,4043.2,404.34]
["binance-futures","ETHUSDT",1754711479861,19.678,4042.98,4042.97,197.362]
["binance-futures","ETHUSDT",1754711531611,41.981,4049.42,4049.41,73.717]
["binance-futures","ETHUSDT",1754711563165,81.469,4044.88,4044.87,200.842]
["binance-futures","ETHUSDT",1754711615977,227.474,4046.17,4046.16,22.618]
["binance-futures","ETHUSDT",1754711667896,126.496,4047.89,4047.88,13.558]
["binance-futures","ETHUSDT",1754711700082,79.484,4050.01,4050.0,100.181]
["binance-futures","ETHUSDT",1754711748214,125.356,4049.17,4049.16,1.674]
["binance-futures","ETHUSDT",1754711780100,108.436,4048.63,4048.62,67.949]
["binance-futures","ETHUSDT",1754711829414,38.274,4049.66,4049.65,166.861]
["binance-futures","ETHUSDT",1754711880185,69.216,4049.42,4049.41,120.816]
["binance-futures","ETHUSDT",1754711915098,269.659,4048.81,4048.8,36.78]
["binance-futures","ETHUSDT",1754711968083,34.942,4048.71,4048.7,179.312]
["binance-futures","ETHUSDT",1754712021063,157.773,4048.21,4048.2,21.298]
["binance-futures","ETHUSDT",1754712053540,67.681,4048.28,4048.27,42.724]
["binance-futures","ETHUSDT",1754712107805,11.893,4049.0,4048.99,117.304]
["binance-futures","ETHUSDT",1754712140130,52.277,4051.14,4051.13,146.771]
["binance-futures","ETHUSDT",1754712190723,352.803,4048.23,4048.22,26.865]
["binance-futures","ETHUSDT",1754712242525,92.696,4047.63,4047.62,220.055]
["binance-futures","ETHUSDT",1754712278704,143.272,4047.54,4047.53,1681.426]
["binance-futures","ETHUSDT",1754712331546,62.975,4047.72,4047.71,153.393]
["binance-futures","ETHUSDT",1754712368247,192.309,4047.54,4047.53,1445.174]
["binance-futures","ETHUSDT",1754712419155,121.718,4047.53,4047.52,88.073]
["binance-futures","ETHUSDT",1754712473484,274.896,4048.13,4048.12,83.591]
["binance-futures","ETHUSDT",1754712513266,60.089,4047.53,4047.52,121.879]
["binance-futures","ETHUSDT",1754712565402,160.619,4046.03,4046.02,23.061]
["binance-futures","ETHUSDT",1754712614652,70.001,4044.55,4044.54,216.524]
["binance-futures","ETHUSDT",1754712654024,100.759,4045.09,4045.08,47.663]
["binance-futures","ETHUSDT",1754712707345,37.504,4045.4,4045.39,428.819]
["binance-futures","ETHUSDT",1754712741554,53.196,4048.25,4048.24,214.309]
["binance-futures","ETHUSDT",1754712789891,196.657,4052.99,4052.98,70.124]
["binance-futures","ETHUSDT",1754712837013,0.045,4056.71,4056.64,168.118]
["binance-futures","ETHUSDT",1754712866749,4.007,4055.88,4055.87,309.931]
["binance-futures","ETHUSDT",1754712914233,57.011,4055.88,4055.87,311.364]
["binance-futures","ETHUSDT",1754712959729,79.413,4055.16,4055.15,50.869]
["binance-futures","ETHUSDT",1754712989730,81.065,4055.78,4055.77,93.001]
["binance-futures","ETHUSDT",1754713041689,41.469,4053.8,4053.79,133.707]
["binance-futures","ETHUSDT",1754713076030,37.256,4054.0,4053.99,301.055]
["binance-futures","ETHUSDT",1754713128348,60.308,4052.76,4052.75,134.198]
["binance-futures","ETHUSDT",1754713182622,190.033,4052.54,4052.53,81.894]
["binance-futures","ETHUSDT",1754713216447,93.586,4051.44,4051.43,113.644]
["binance-futures","ETHUSDT",1754713270499,97.282,4052.21,4052.2,127.531]
["binance-futures","ETHUSDT",1754713305623,3.692,4052.2,4052.19,321.367]
["binance-futures","ETHUSDT",1754713360975,8.32,4052.23,4052.22,152.402]
["binance-futures","ETHUSDT",1754713412839,139.838,4053.72,4053.71,62.655]
["binance-futures","ETHUSDT",1754713447371,7.36,4053.77,4053.76,225.233]
["binance-futures","ETHUSDT",1754713501582,39.691,4054.82,4054.81,289.895]
["binance-futures","ETHUSDT",1754713553322,63.092,4057.07,4057.06,105.515]
["binance-futures","ETHUSDT",1754713589650,292.942,4056.13,4056.12,15.234]
["binance-futures","ETHUSDT",1754713639396,182.899,4059.03,4059.02,89.394]
["binance-futures","ETHUSDT",1754713670545,107.934,4063.1,4063.09,19.666]
["binance-futures","ETHUSDT",1754713717398,222.412,4060.17,4060.02,4.55]
["binance-futures","ETHUSDT",1754713766291,10.411,4062.49,4062.48,345.227]
["binance-futures","ETHUSDT",1754713799065,87.151,4062.01,4062.0,53.845]
["binance-futures","ETHUSDT",1754713850090,117.651,4063.0,4062.99,136.426]
["binance-futures","ETHUSDT",1754713916206,0.993,4070.89,4070.88,177.628]
["binance-futures","ETHUSDT",1754713921927,6.248,4072.61,4072.6,77.074]
["binance-futures","ETHUSDT",1754713966504,41.737,4071.89,4071.88,73.289]
["binance-futures","ETHUSDT",1754714034367,79.485,4080.23,4080.22,59.91]
["binance-futures","ETHUSDT",1754714039736,155.721,4080.28,4080.27,78.886]
["binance-futures","ETHUSDT",1754714084161,3.121,4080.9,4080.89,209.589]
["binance-futures","ETHUSDT",1754714151913,72.482,4081.73,4081.72,139.739]
["binance-futures","ETHUSDT",1754714157285,8.36,4081.73,4081.72,163.503]
["binance-futures","ETHUSDT",1754714224618,89.906,4091.54,4091.53,69.627]
["binance-futures","ETHUSDT",1754714270128,34.845,4086.06,4086.05,116.422]
["binance-futures","ETHUSDT",1754714275417,1.221,4088.8,4088.79,212.193]
["binance-futures","ETHUSDT",1754714342746,165.848,4097.76,4097.75,46.346]
["binance-futures","ETHUSDT",1754714387604,70.233,4091.99,4091.98,145.108]
["binance-futures","ETHUSDT",1754714392909,83.221,4092.98,4092.97,28.553]
["binance-futures","ETHUSDT",1754714461001,63.926,4089.74,4089.73,66.04]
["binance-futures","ETHUSDT",1754714505200,40.833,4090.0,4089.99,136.55]
["binance-futures","ETHUSDT",1754714534525,78.561,4085.1,4085.09,96.187]
["binance-futures","ETHUSDT",1754714578754,93.968,4083.28,4083.27,69.418]
["binance-futures","ETHUSDT",1754714584149,63.806,4083.67,4083.66,296.229]
["binance-futures","ETHUSDT",1754714654100,223.928,4079.92,4079.91,33.056]
["binance-futures","ETHUSDT",1754714699033,85.479,4079.45,4079.44,102.305]
["binance-futures","ETHUSDT",1754714728179,71.407,4078.52,4078.51,113.991]
["binance-futures","ETHUSDT",1754714773322,39.832,4076.08,4076.07,68.199]
["binance-futures","ETHUSDT",1754714817789,18.268,4081.62,4081.61,154.109]
["binance-futures","ETHUSDT",1754714847667,208.702,4078.01,4078.0,49.933]
["binance-futures","ETHUSDT",1754714894475,285.22,4078.17,4078.16,46.67]
["binance-futures","ETHUSDT",1754714939945,67.716,4076.78,4076.77,152.492]
["binance-futures","ETHUSDT",1754714970725,72.755,4076.1,4076.09,155.428]
["binance-futures","ETHUSDT",1754714998655,121.658,4079.85,4079.84,84.507]
["binance-futures","ETHUSDT",1754715045934,272.48,4082.91,4082.9,42.05]
["binance-futures","ETHUSDT",1754715092916,165.873,4078.01,4078.0,95.941]
["binance-futures","ETHUSDT",1754715139858,133.633,4080.73,4080.72,82.659]
["binance-futures","ETHUSDT",1754715172235,119.25,4079.28,4079.27,69.082]
["binance-futures","ETHUSDT",1754715221580,0.951,4077.93,4077.92,280.207]
["binance-futures","ETHUSDT",1754715252251,139.357,4076.15,4076.14,261.221]
["binance-futures","ETHUSDT",1754715300955,50.972,4075.01,4075.0,107.647]
["binance-futures","ETHUSDT",1754715349191,298.523,4077.05,4077.04,6.591]
["binance-futures","ETHUSDT",1754715381931,43.618,4078.12,4078.11,138.375]
["binance-futures","ETHUSDT",1754715428052,159.472,4080.35,4080.34,76.239]
["binance-futures","ETHUSDT",1754715476272,64.569,4083.25,4083.24,91.117]
["binance-futures","ETHUSDT",1754715508239,73.923,4081.96,4081.95,104.458]
["binance-futures","ETHUSDT",1754715557147,91.085,4078.66,4078.65,22.617]
["binance-futures","ETHUSDT",1754715589701,45.796,4080.0,4079.99,273.896]
["binance-futures","ETHUSDT",1754715637133,85.034,4076.3,4076.29,3.322]
["binance-futures","ETHUSDT",1754715684973,1.404,4076.77,4076.76,244.88]
["binance-futures","ETHUSDT",1754715716636,87.543,4077.71,4077.7,91.823]
["binance-futures","ETHUSDT",1754715763761,212.104,4079.18,4079.17,14.558]
["binance-futures","ETHUSDT",1754715812601,236.305,4080.81,4080.8,0.167]
["binance-futures","ETHUSDT",1754715844932,227.451,4080.0,4079.99,13.116]
["binance-futures","ETHUSDT",1754715891992,25.77,4098.13,4098.11,13.056]
["binance-futures","ETHUSDT",1754715922414,56.669,4095.81,4095.8,162.15]
["binance-futures","ETHUSDT",1754715969520,0.341,4157.85,4156.48,21.764]
["binance-futures","ETHUSDT",1754716021203,1.199,4171.79,4171.65,194.223]
["binance-futures","ETHUSDT",1754716053965,3.247,4165.36,4165.28,59.064]
["binance-futures","ETHUSDT",1754716101415,88.025,4175.71,4175.7,57.293]
["binance-futures","ETHUSDT",1754716131533,45.366,4170.22,4170.21,28.57]
["binance-futures","ETHUSDT",1754716176786,61.191,4170.82,4170.81,930.919]
["binance-futures","ETHUSDT",1754716222980,133.301,4157.17,4157.16,16.024]
["binance-futures","ETHUSDT",1754716251294,10.481,4160.4,4160.39,63.64]
["binance-futures","ETHUSDT",1754716295784,14.72,4154.12,4154.11,46.863]
["binance-futures","ETHUSDT",1754716338944,49.366,4162.76,4162.75,49.171]
["binance-futures","ETHUSDT",1754716367504,90.927,4158.15,4158.14,61.14]
["binance-futures","ETHUSDT",1754716411673,4.501,4158.2,4158.19,80.093]
["binance-futures","ETHUSDT",1754716440184,0.1,4157.64,4157.63,196.164]
["binance-futures","ETHUSDT",1754716484307,63.818,4161.97,4161.96,2.538]
["binance-futures","ETHUSDT",1754716528473,63.918,4161.57,4161.56,61.773]
["binance-futures","ETHUSDT",1754716556853,48.69,4159.59,4159.58,41.208]
["binance-futures","ETHUSDT",1754716600849,109.202,4155.81,4155.8,45.825]
["binance-futures","ETHUSDT",1754716645348,62.347,4155.01,4155.0,674.646]
["binance-futures","ETHUSDT",1754716673788,87.596,4158.89,4158.88,17.726]
["binance-futures","ETHUSDT",1754716717401,71.616,4158.67,4158.66,76.228]
["binance-futures","ETHUSDT",1754716784559,791.107,4157.0,4156.99,66.785]
["binance-futures","ETHUSDT",1754716789705,616.877,4157.0,4156.99,61.256]
["binance-futures","ETHUSDT",1754716833572,68.545,4158.34,4158.33,102.504]
["binance-futures","ETHUSDT",1754716900832,21.47,4168.81,4168.8,159.153]
["binance-futures","ETHUSDT",1754716906127,33.541,4168.33,4168.32,113.42]
["binance-futures","ETHUSDT",1754716972691,24.975,4169.04,4169.03,172.928]
["binance-futures","ETHUSDT",1754717016390,127.453,4169.14,4169.13,39.05]
["binance-futures","ETHUSDT",1754717021698,50.506,4171.63,4171.62,126.806]
["binance-futures","ETHUSDT",1754717089981,39.094,4168.62,4168.61,56.429]
["binance-futures","ETHUSDT",1754717134317,80.921,4163.8,4163.79,68.674]
["binance-futures","ETHUSDT",1754717139708,57.903,4164.07,4164.06,97.79]
["binance-futures","ETHUSDT",1754717207451,53.473,4171.58,4171.57,160.862]
["binance-futures","ETHUSDT",1754717212737,0.036,4170.75,4170.71,5.22]
["binance-futures","ETHUSDT",1754717279290,92.835,4177.48,4177.47,113.118]
["binance-futures","ETHUSDT",1754717291965,69.205,4179.2,4179.19,11.631]
["binance-futures","ETHUSDT",1754717328329,0.033,4177.79,4177.78,34.342]
["binance-futures","ETHUSDT",1754717395770,40.015,4176.95,4176.94,93.982]
["binance-futures","ETHUSDT",1754717439403,130.156,4176.06,4176.05,27.944]
["binance-futures","ETHUSDT",1754717467767,9.897,4176.73,4176.72,135.966]
["binance-futures","ETHUSDT",1754717510973,75.323,4179.84,4179.83,93.457]
["binance-futures","ETHUSDT",1754717554627,76.939,4182.7,4182.69,50.316]
["binance-futures","ETHUSDT",1754717582631,53.832,4183.34,4183.33,61.736]
["binance-futures","ETHUSDT",1754717626972,49.979,4190.34,4190.33,206.546]
["binance-futures","ETHUSDT",1754717670405,64.459,4192.22,4192.21,141.192]
["binance-futures","ETHUSDT",1754717698820,51.219,4192.99,4192.98,92.53]
["binance-futures","ETHUSDT",1754717742203,9.305,4193.65,4193.64,217.511]
["binance-futures","ETHUSDT",1754717770648,16.732,4193.68,4193.67,88.769]
["binance-futures","ETHUSDT",1754717815150,478.443,4193.69,4193.68,54.933]
["binance-futures","ETHUSDT",1754717860731,10.294,4177.59,4177.58,65.749]
["binance-futures","ETHUSDT",1754717890816,37.395,4166.05,4166.04,98.507]
["binance-futures","ETHUSDT",1754717935217,34.897,4172.73,4172.72,99.794]
["binance-futures","ETHUSDT",1754717979142,2.211,4173.32,4173.31,167.632]
["binance-futures","ETHUSDT",1754718007364,51.306,4176.48,4176.47,42.234]
["binance-futures","ETHUSDT",1754718051622,136.283,4174.76,4174.75,33.644]
["binance-futures","ETHUSDT",1754718080916,55.227,4171.92,4171.91,79.381]
["binance-futures","ETHUSDT",1754718125119,96.253,4169.25,4169.24,28.211]
["binance-futures","ETHUSDT",1754718169603,50.45,4169.8,4169.79,87.363]
["binance-futures","ETHUSDT",1754718198715,101.149,4171.76,4171.75,38.426]
["binance-futures","ETHUSDT",1754718243434,154.278,4172.44,4172.43,20.584]
["binance-futures","ETHUSDT",1754718272268,220.43,4175.69,4175.68,16.306]
["binance-futures","ETHUSDT",1754718317318,29.856,4176.41,4176.4,146.917]
["binance-futures","ETHUSDT",1754718361688,50.494,4179.77,4179.76,62.444]
["binance-futures","ETHUSDT",1754718390050,102.65,4184.18,4184.17,1.042]
["binance-futures","ETHUSDT",1754718421235,0.955,4184.48,4184.47,123.424]
["binance-futures","ETHUSDT",1754718478396,196.692,4181.1,4181.09,19.051]
["binance-futures","ETHUSDT",1754718507599,14.398,4181.5,4181.49,164.063]
["binance-futures","ETHUSDT",1754718552507,1557.673,4184.81,4184.8,52.032]
["binance-futures","ETHUSDT",1754718581475,48.047,4188.58,4188.57,85.194]
["binance-futures","ETHUSDT",1754718625607,38.196,4193.16,4193.15,62.534]
["binance-futures","ETHUSDT",1754718670121,109.128,4185.2,4185.19,51.679]
["binance-futures","ETHUSDT",1754718698812,121.364,4186.7,4186.69,7.069]
["binance-futures","ETHUSDT",1754718743674,88.223,4179.82,4179.81,10.809]
["binance-futures","ETHUSDT",1754718788895,47.833,4180.0,4179.99,42.626]
["binance-futures","ETHUSDT",1754718818322,136.879,4180.88,4180.87,48.991]
["binance-futures","ETHUSDT",1754718865848,80.286,4180.01,4180.0,789.338]
["binance-futures","ETHUSDT",1754718895089,51.331,4178.01,4178.0,70.834]
["binance-futures","ETHUSDT",1754718939695,71.584,4174.52,4174.51,124.613]
["binance-futures","ETHUSDT",1754718983738,214.577,4173.93,4173.92,59.706]
["binance-futures","ETHUSDT",1754719012680,50.095,4170.45,4170.44,71.188]
["binance-futures","ETHUSDT",1754719056069,54.984,4175.72,4175.71,149.214]
["binance-futures","ETHUSDT",1754719085829,31.01,4175.55,4175.54,147.813]
["binance-futures","ETHUSDT",1754719131923,12.849,4177.46,4177.45,164.562]
["binance-futures","ETHUSDT",1754719177742,162.421,4179.53,4179.52,17.963]
["binance-futures","ETHUSDT",1754719207681,161.866,4181.15,4181.14,1.129]
["binance-futures","ETHUSDT",1754719252443,66.982,4178.02,4178.01,92.583]
["binance-futures","ETHUSDT",1754719297037,8.134,4178.18,4178.17,128.618]
["binance-futures","ETHUSDT",1754719326251,114.933,4175.82,4175.81,7.605]
["binance-futures","ETHUSDT",1754719370430,53.324,4169.19,4169.18,61.695]
["binance-futures","ETHUSDT",1754719440058,174.788,4170.01,4170.0,56.11]
["binance-futures","ETHUSDT",1754719445451,61.483,4170.48,4170.47,72.773]
["binance-futures","ETHUSDT",1754719493163,38.105,4166.91,4166.9,90.771]
["binance-futures","ETHUSDT",1754719555689,83.092,4154.09,4154.08,69.974]
["binance-futures","ETHUSDT",1754719566413,0.811,4158.62,4158.61,64.48]
["binance-futures","ETHUSDT",1754719634218,248.812,4162.8,4162.79,12.423]
["binance-futures","ETHUSDT",1754719679272,10.396,4163.29,4163.28,93.653]
["binance-futures","ETHUSDT",1754719684684,36.29,4162.85,4162.84,112.233]
["binance-futures","ETHUSDT",1754719755785,14.697,4155.46,4155.13,21.239]
["binance-futures","ETHUSDT",1754719761369,104.752,4154.68,4154.67,39.137]
["binance-futures","ETHUSDT",1754719806057,122.342,4155.15,4155.14,31.029]
["binance-futures","ETHUSDT",1754719875809,32.732,4157.25,4157.24,54.271]
["binance-futures","ETHUSDT",1754719881215,22.709,4159.7,4159.69,77.633]
["binance-futures","ETHUSDT",1754719950135,282.155,4159.88,4159.87,1.228]
["binance-futures","ETHUSDT",1754719998878,72.721,4160.45,4160.44,0.943]
["binance-futures","ETHUSDT",1754720004357,66.743,4159.6,4159.59,86.714]
["binance-futures","ETHUSDT",1754720078363,50.207,4160.01,4160.0,4066.829]
["binance-futures","ETHUSDT",1754720124506,88.849,4160.21,4160.2,60.754]
["binance-futures","ETHUSDT",1754720130093,7.029,4159.01,4159.0,217.43]
["binance-futures","ETHUSDT",1754720199665,182.955,4153.85,4153.84,35.192]
["binance-futures","ETHUSDT",1754720244596,4.547,4157.5,4157.49,185.977]
["binance-futures","ETHUSDT",1754720273978,32.075,4160.52,4160.51,149.071]
["binance-futures","ETHUSDT",1754720318602,144.411,4167.37,4167.36,12.392]
["binance-futures","ETHUSDT",1754720363247,173.331,4168.16,4168.15,17.919]
["binance-futures","ETHUSDT",1754720393447,10.737,4167.85,4167.84,90.937]
["binance-futures","ETHUSDT",1754720438969,127.535,4172.01,4172.0,63.748]
["binance-futures","ETHUSDT",1754720468417,70.19,4170.97,4170.96,96.145]
["binance-futures","ETHUSDT",1754720514551,99.427,4170.39,4170.38,31.702]
["binance-futures","ETHUSDT",1754720560417,90.324,4169.77,4169.76,125.806]
["binance-futures","ETHUSDT",1754720591783,3.151,4167.79,4167.78,56.234]
["binance-futures","ETHUSDT",1754720640062,71.415,4170.14,4170.13,28.223]
["binance-futures","ETHUSDT",1754720688788,193.917,4168.05,4168.04,22.419]
["binance-futures","ETHUSDT",1754720733940,93.127,4171.71,4171.7,8.494]
["binance-futures","ETHUSDT",1754720766152,181.128,4175.67,4175.66,48.901]
["binance-futures","ETHUSDT",1754720795441,37.043,4178.77,4178.76,31.032]
["binance-futures","ETHUSDT",1754720841529,68.458,4174.52,4174.51,89.352]
["binance-futures","ETHUSDT",1754720888092,61.984,4177.5,4177.49,146.068]
["binance-futures","ETHUSDT",1754720919480,44.987,4175.31,4175.3,58.498]
["binance-futures","ETHUSDT",1754720967874,20.269,4175.92,4175.91,70.25]
["binance-futures","ETHUSDT",1754720999559,101.221,4174.9,4174.89,34.791]
["binance-futures","ETHUSDT",1754721046489,32.07,4171.63,4171.62,97.198]
["binance-futures","ETHUSDT",1754721093306,153.927,4165.01,4165.0,23.93]
["binance-futures","ETHUSDT",1754721123427,75.238,4166.56,4166.55,21.231]
["binance-futures","ETHUSDT",1754721173208,30.798,4164.43,4164.42,74.863]
["binance-futures","ETHUSDT",1754721219137,65.706,4160.82,4160.81,63.171]
["binance-futures","ETHUSDT",1754721248805,47.5,4164.6,4164.59,81.511]
["binance-futures","ETHUSDT",1754721295839,3030.304,4160.0,4159.99,73.544]
["binance-futures","ETHUSDT",1754721327142,5.446,4159.48,4159.47,121.531]
["binance-futures","ETHUSDT",1754721375710,45.875,4161.0,4160.99,224.783]
["binance-futures","ETHUSDT",1754721423813,45.209,4164.73,4164.72,60.67]
["binance-futures","ETHUSDT",1754721454977,88.996,4159.82,4159.81,94.155]
["binance-futures","ETHUSDT",1754721503886,30.283,4159.38,4159.37,157.962]
["binance-futures","ETHUSDT",1754721552513,95.11,4163.11,4163.1,123.872]
["binance-futures","ETHUSDT",1754721584257,106.714,4163.83,4163.82,24.826]
["binance-futures","ETHUSDT",1754721632172,186.756,4164.64,4164.63,1.637]
["binance-futures","ETHUSDT",1754721664872,820.462,4160.0,4159.99,173.665]
["binance-futures","ETHUSDT",1754721713420,66.713,4160.29,4160.28,77.674]
["binance-futures","ETHUSDT",1754721764566,168.012,4157.49,4157.48,20.549]
["binance-futures","ETHUSDT",1754721796270,77.284,4158.41,4158.4,67.229]
["binance-futures","ETHUSDT",1754721842698,75.46,4155.01,4155.0,302.513]
["binance-futures","ETHUSDT",1754721893359,21.7,4154.76,4154.75,173.462]
["binance-futures","ETHUSDT",1754721919813,133.151,4155.62,4155.61,66.457]
["binance-futures","ETHUSDT",1754721969062,26.14,4154.57,4154.56,105.788]
["binance-futures","ETHUSDT",1754721999498,86.45,4153.44,4153.43,36.582]
["binance-futures","ETHUSDT",1754722045015,288.696,4150.57,4150.56,0.656]
["binance-futures","ETHUSDT",1754722092042,23.387,4151.49,4151.48,193.857]
["binance-futures","ETHUSDT",1754722121782,39.046,4153.58,4153.57,214.085]
["binance-futures","ETHUSDT",1754722169632,147.845,4151.78,4151.77,55.817]
["binance-futures","ETHUSDT",1754722242115,46.723,4153.47,4153.46,49.916]
["binance-futures","ETHUSDT",1754722247906,18.427,4153.77,4153.76,128.194]
["binance-futures","ETHUSDT",1754722295155,337.508,4156.97,4156.96,34.869]
["binance-futures","ETHUSDT",1754722370488,17.505,4153.44,4153.43,78.389]
["binance-futures","ETHUSDT",1754722376321,42.651,4153.88,4153.87,83.992]
["binance-futures","ETHUSDT",1754722429194,183.619,4152.55,4152.54,7.57]
["binance-futures","ETHUSDT",1754722460992,265.382,4151.01,4151.0,30.325]
["binance-futures","ETHUSDT",1754722510264,39.687,4153.95,4153.94,187.846]
["binance-futures","ETHUSDT",1754722586378,19.122,4153.54,4153.53,74.443]
["binance-futures","ETHUSDT",1754722592330,31.846,4154.67,4154.66,131.537]
["binance-futures","ETHUSDT",1754722644037,12.748,4155.27,4155.26,195.314]
["binance-futures","ETHUSDT",1754722719680,53.973,4161.27,4161.26,495.785]
["binance-futures","ETHUSDT",1754722725686,78.869,4161.27,4161.26,430.723]
["binance-futures","ETHUSDT",1754722802106,121.164,4161.06,4161.05,33.238]
["binance-futures","ETHUSDT",1754722849457,261.841,4161.1,4161.09,42.086]
["binance-futures","ETHUSDT",1754722855843,185.479,4160.73,4160.72,68.492]
["binance-futures","ETHUSDT",1754722932445,1.206,4159.04,4159.03,154.805]
["binance-futures","ETHUSDT",1754722984522,21.924,4160.25,4160.24,72.177]
["binance-futures","ETHUSDT",1754722991227,111.584,4160.97,4160.96,28.618]
["binance-futures","ETHUSDT",1754723074818,28.177,4161.76,4161.75,245.697]
["binance-futures","ETHUSDT",1754723124046,46.05,4163.97,4163.96,48.229]
["binance-futures","ETHUSDT",1754723154138,39.984,4165.48,4165.47,165.741]
["binance-futures","ETHUSDT",1754723200861,1.262,4168.69,4168.68,186.95]
["binance-futures","ETHUSDT",1754723248114,4.82,4168.01,4168.0,75.954]
["binance-futures","ETHUSDT",1754723283488,162.906,4168.12,4168.11,49.963]
["binance-futures","ETHUSDT",1754723332847,179.437,4168.01,4168.0,166.371]
["binance-futures","ETHUSDT",1754723364274,9.376,4169.33,4169.32,183.001]
["binance-futures","ETHUSDT",1754723410585,158.668,4171.98,4171.97,4.837]
["binance-futures","ETHUSDT",1754723459074,19.788,4170.19,4170.18,105.279]
["binance-futures","ETHUSDT",1754723490196,18.963,4168.71,4168.7,77.301]
["binance-futures","ETHUSDT",1754723541074,152.227,4168.28,4168.27,31.331]
["binance-futures","ETHUSDT",1754723591201,150.897,4169.15,4169.14,423.069]
["binance-futures","ETHUSDT",1754723624965,290.174,4168.01,4168.0,10.723]
["binance-futures","ETHUSDT",1754723675035,36.461,4167.67,4167.66,86.187]
["binance-futures","ETHUSDT",1754723708851,3.002,4166.83,4166.82,107.902]
["binance-futures","ETHUSDT",1754723761857,56.782,4168.56,4168.55,52.788]
["binance-futures","ETHUSDT",1754723813710,37.597,4169.36,4169.35,97.161]
["binance-futures","ETHUSDT",1754723844968,5.78,4171.29,4171.28,201.307]
["binance-futures","ETHUSDT",1754723894278,71.076,4171.59,4171.58,52.198]
["binance-futures","ETHUSDT",1754723945134,21.016,4172.03,4172.02,76.257]
["binance-futures","ETHUSDT",1754723975116,47.899,4173.68,4173.67,97.55]
["binance-futures","ETHUSDT",1754724024028,39.064,4173.33,4173.32,171.367]
["binance-futures","ETHUSDT",1754724053914,207.186,4174.05,4174.04,30.497]
["binance-futures","ETHUSDT",1754724103522,13.873,4173.21,4173.2,156.643]
["binance-futures","ETHUSDT",1754724152656,69.295,4170.01,4170.0,273.445]
["binance-futures","ETHUSDT",1754724186425,5.008,4169.36,4169.35,200.825]
["binance-futures","ETHUSDT",1754724239324,216.592,4169.97,4169.96,4.599]
["binance-futures","ETHUSDT",1754724271557,23.997,4167.31,4167.3,107.726]
["binance-futures","ETHUSDT",1754724324173,120.698,4168.61,4168.6,50.627]
["binance-futures","ETHUSDT",1754724372792,8.09,4166.97,4166.96,135.767]
["binance-futures","ETHUSDT",1754724428048,55.395,4168.51,4168.5,38.511]
["binance-futures","ETHUSDT",1754724458547,140.786,4169.02,4169.01,57.863]
["binance-futures","ETHUSDT",1754724512132,75.556,4167.03,4167.02,48.905]
["binance-futures","ETHUSDT",1754724546131,28.246,4166.42,4166.41,116.601]
["binance-futures","ETHUSDT",1754724598534,4.842,4164.22,4164.21,215.611]
["binance-futures","ETHUSDT",1754724631364,117.593,4165.67,4165.66,40.48]
["binance-futures","ETHUSDT",1754724686809,88.042,4165.0,4164.99,73.436]
["binance-futures","ETHUSDT",1754724738424,151.879,4164.55,4164.54,25.141]
["binance-futures","ETHUSDT",1754724772784,168.126,4162.91,4162.9,1.93]
["binance-futures","ETHUSDT",1754724822055,64.988,4162.9,4162.89,126.221]
["binance-futures","ETHUSDT",1754724871567,103.685,4160.74,4160.73,34.282]
["binance-futures","ETHUSDT",1754724903791,176.042,4160.29,4160.28,45.787]
["binance-futures","ETHUSDT",1754724951235,70.211,4158.8,4158.79,118.929]
["binance-futures","ETHUSDT",1754724983001,53.831,4158.94,4158.93,91.394]
["binance-futures","ETHUSDT",1754725032126,4.324,4155.38,4155.37,131.43]
["binance-futures","ETHUSDT",1754725080227,172.639,4155.76,4155.75,31.377]
["binance-futures","ETHUSDT",1754725113123,17.561,4157.08,4157.07,190.64]
["binance-futures","ETHUSDT",1754725161889,286.612,4158.01,4158.0,17.771]
["binance-futures","ETHUSDT",1754725195808,63.994,4159.21,4159.2,38.107]
["binance-futures","ETHUSDT",1754725242419,27.908,4163.46,4163.45,153.86]
["binance-futures","ETHUSDT",1754725291665,126.887,4161.34,4161.33,84.425]
["binance-futures","ETHUSDT",1754725325005,66.267,4160.56,4160.55,97.04]
["binance-futures","ETHUSDT",1754725375430,150.879,4161.76,4161.75,220.06]
["binance-futures","ETHUSDT",1754725430265,117.603,4161.01,4161.0,47.101]
["binance-futures","ETHUSDT",1754725464316,125.694,4161.43,4161.42,86.759]
["binance-futures","ETHUSDT",1754725519660,48.311,4161.88,4161.87,82.352]
["binance-futures","ETHUSDT",1754725600687,242.397,4161.5,4161.49,151.936]
["binance-futures","ETHUSDT",1754725607665,250.869,4161.5,4161.49,50.454]
["binance-futures","ETHUSDT",1754725693154,51.683,4159.02,4159.01,116.619]
["binance-futures","ETHUSDT",1754725735868,83.11,4163.55,4163.54,66.725]
["binance-futures","ETHUSDT",1754725741687,41.187,4162.96,4162.95,61.216]
["binance-futures","ETHUSDT",1754725818983,29.838,4166.34,4166.33,61.058]
["binance-futures","ETHUSDT",1754725868621,114.03,4164.01,4164.0,195.983]
["binance-futures","ETHUSDT",1754725875738,109.692,4164.01,4164.0,204.506]
["binance-futures","ETHUSDT",1754725954926,0.349,4168.01,4168.0,146.082]
["binance-futures","ETHUSDT",1754726005694,210.583,4168.09,4168.08,4.872]
["binance-futures","ETHUSDT",1754726011706,5.752,4168.11,4168.1,216.752]
["binance-futures","ETHUSDT",1754726090434,60.119,4168.48,4168.47,111.628]
["binance-futures","ETHUSDT",1754726143201,18.07,4168.13,4168.12,294.604]
["binance-futures","ETHUSDT",1754726177343,40.519,4168.89,4168.88,107.329]
["binance-futures","ETHUSDT",1754726234388,67.702,4169.65,4169.64,66.332]
["binance-futures","ETHUSDT",1754726287188,165.302,4170.01,4170.0,315.78]
["binance-futures","ETHUSDT",1754726322804,0.005,4170.19,4170.01,146.367]
["binance-futures","ETHUSDT",1754726375442,36.741,4169.9,4169.89,119.831]
["binance-futures","ETHUSDT",1754726382621,7.806,4170.27,4170.26,144.971]
["binance-futures","ETHUSDT",1754726462508,143.883,4169.48,4169.47,178.844]
["binance-futures","ETHUSDT",1754726513285,91.228,4169.09,4169.08,64.102]
["binance-futures","ETHUSDT",1754726546365,205.499,4169.12,4169.11,13.307]
["binance-futures","ETHUSDT",1754726597786,191.348,4169.5,4169.49,10.787]
["binance-futures","ETHUSDT",1754726648722,45.11,4168.05,4168.04,83.532]
["binance-futures","ETHUSDT",1754726681988,107.094,4169.65,4169.64,70.676]
["binance-futures","ETHUSDT",1754726729732,14.449,4173.3,4173.29,389.489]
["binance-futures","ETHUSDT",1754726759813,64.61,4173.99,4173.98,36.993]
["binance-futures","ETHUSDT",1754726806192,61.371,4173.4,4173.39,81.4]
["binance-futures","ETHUSDT",1754726851518,111.598,4177.25,4177.24,4.82]
["binance-futures","ETHUSDT",1754726882093,68.894,4174.61,4174.6,70.678]
["binance-futures","ETHUSDT",1754726929049,110.391,4177.38,4177.37,119.066]
["binance-futures","ETHUSDT",1754726944619,154.438,4176.74,4176.73,40.092]
["binance-futures","ETHUSDT",1754727006985,101.71,4177.3,4177.29,18.099]
["binance-futures","ETHUSDT",1754727054921,72.078,4176.01,4176.0,40.616]
["binance-futures","ETHUSDT",1754727086686,80.583,4176.54,4176.53,53.354]
["binance-futures","ETHUSDT",1754727137373,43.217,4174.91,4174.9,95.021]
["binance-futures","ETHUSDT",1754727187962,24.636,4173.86,4173.85,89.728]
["binance-futures","ETHUSDT",1754727222103,29.658,4175.01,4175.0,889.05]
["binance-futures","ETHUSDT",1754727272270,60.15,4175.01,4175.0,376.3]
["binance-futures","ETHUSDT",1754727304017,39.695,4176.31,4176.3,74.629]
["binance-futures","ETHUSDT",1754727353959,30.775,4174.38,4174.37,119.403]
["binance-futures","ETHUSDT",1754727402269,108.277,4173.01,4173.0,1009.681]
["binance-futures","ETHUSDT",1754727435597,147.072,4173.33,4173.32,11.399]
["binance-futures","ETHUSDT",1754727482822,81.889,4178.26,4178.25,53.476]
["binance-futures","ETHUSDT",1754727532064,785.402,4180.0,4179.99,162.35]
["binance-futures","ETHUSDT",1754727562189,28.874,4177.9,4177.89,95.972]
["binance-futures","ETHUSDT",1754727610293,79.938,4177.01,4177.0,72.211]
["binance-futures","ETHUSDT",1754727641040,3.856,4177.0,4176.99,176.588]
["binance-futures","ETHUSDT",1754727690618,170.411,4176.9,4176.89,32.825]
["binance-futures","ETHUSDT",1754727738338,11.66,4174.17,4174.16,176.258]
["binance-futures","ETHUSDT",1754727770031,192.701,4172.49,4172.48,6.159]
["binance-futures","ETHUSDT",1754727820159,64.268,4175.39,4175.38,133.691]
["binance-futures","ETHUSDT",1754727870177,41.929,4175.8,4175.79,87.758]
["binance-futures","ETHUSDT",1754727903286,93.938,4175.21,4175.2,101.878]
["binance-futures","ETHUSDT",1754727956316,45.234,4176.52,4176.51,153.876]
["binance-futures","ETHUSDT",1754727990675,135.773,4175.89,4175.88,53.287]
["binance-futures","ETHUSDT",1754728042975,142.619,4177.47,4177.46,54.633]
["binance-futures","ETHUSDT",1754728089028,99.219,4182.0,4181.99,101.552]
["binance-futures","ETHUSDT",1754728120276,28.004,4180.45,4180.44,66.795]
["binance-futures","ETHUSDT",1754728183643,57.112,4186.13,4186.12,33.448]
["binance-futures","ETHUSDT",1754728196479,64.679,4186.0,4185.99,54.434]
["binance-futures","ETHUSDT",1754728241594,211.18,4184.31,4184.3,12.076]
["binance-futures","ETHUSDT",1754728287776,234.567,4180.78,4180.77,11.585]
["binance-futures","ETHUSDT",1754728317776,147.968,4182.01,4182.0,34.499]
["binance-futures","ETHUSDT",1754728367403,65.281,4182.36,4182.35,19.069]
["binance-futures","ETHUSDT",1754728415726,60.121,4180.29,4180.28,75.972]
["binance-futures","ETHUSDT",1754728447754,107.557,4180.61,4180.6,105.48]
["binance-futures","ETHUSDT",1754728497124,8.649,4180.74,4180.73,164.772]
["binance-futures","ETHUSDT",1754728574560,46.758,4184.42,4184.41,33.256]
["binance-futures","ETHUSDT",1754728580228,38.277,4183.8,4183.79,44.175]
["binance-futures","ETHUSDT",1754728627546,118.362,4183.36,4183.35,40.415]
["binance-futures","ETHUSDT",1754728697966,48.824,4189.58,4189.57,24.857]
["binance-futures","ETHUSDT",1754728703569,103.394,4189.68,4189.67,11.394]
["binance-futures","ETHUSDT",1754728750795,45.255,4189.32,4189.31,173.342]
["binance-futures","ETHUSDT",1754728822273,266.448,4188.25,4188.24,6.79]
["binance-futures","ETHUSDT",1754728828319,217.243,4188.01,4188.0,19.084]
["binance-futures","ETHUSDT",1754728899927,38.802,4186.18,4186.17,103.515]
["binance-futures","ETHUSDT",1754728948890,181.609,4187.74,4187.73,127.565]
["binance-futures","ETHUSDT",1754728955192,141.817,4187.74,4187.73,45.166]
["binance-futures","ETHUSDT",1754729029075,20.291,4187.51,4187.5,194.717]
["binance-futures","ETHUSDT",1754729077508,23.754,4189.11,4189.1,293.266]
["binance-futures","ETHUSDT",1754729107926,107.091,4190.79,4190.78,45.757]
["binance-futures","ETHUSDT",1754729152575,75.403,4188.25,4188.24,25.932]
["binance-futures","ETHUSDT",1754729158171,18.001,4186.2,4186.19,45.005]
["binance-futures","ETHUSDT",1754729227760,35.18,4185.63,4185.62,159.246]
["binance-futures","ETHUSDT",1754729272960,76.294,4181.89,4181.88,35.182]
["binance-futures","ETHUSDT",1754729278275,3.884,4183.56,4183.55,107.869]
["binance-futures","ETHUSDT",1754729350675,165.506,4182.62,4182.61,64.061]
["binance-futures","ETHUSDT",1754729391860,104.357,4179.42,4179.41,45.059]
["binance-futures","ETHUSDT",1754729426558,120.096,4169.59,4169.58,6.439]
["binance-futures","ETHUSDT",1754729470828,61.452,4175.96,4175.95,56.926]
["binance-futures","ETHUSDT",1754729515457,105.615,4178.41,4178.4,5.75]
["binance-futures","ETHUSDT",1754729545016,10.565,4180.84,4180.83,67.466]
["binance-futures","ETHUSDT",1754729590682,28.092,4181.3,4181.29,50.647]
["binance-futures","ETHUSDT",1754729621259,54.486,4184.19,4184.18,14.986]
["binance-futures","ETHUSDT",1754729668288,0.005,4184.22,4184.2,20.77]
["binance-futures","ETHUSDT",1754729716431,5.091,4184.91,4184.9,196.321]
["binance-futures","ETHUSDT",1754729745848,40.193,4191.44,4191.43,75.921]
["binance-futures","ETHUSDT",1754729790938,0.009,4190.66,4190.65,4.901]
["binance-futures","ETHUSDT",1754729837340,178.724,4189.08,4189.07,36.554]
["binance-futures","ETHUSDT",1754729868775,44.714,4186.35,4186.34,35.043]
["binance-futures","ETHUSDT",1754729917169,28.335,4188.04,4188.03,204.621]
["binance-futures","ETHUSDT",1754729948660,118.288,4188.63,4188.62,32.012]
["binance-futures","ETHUSDT",1754730001293,80.766,4188.75,4188.74,58.815]
["binance-futures","ETHUSDT",1754730047246,29.334,4181.93,4181.92,148.222]
["binance-futures","ETHUSDT",1754730077246,15.803,4181.68,4181.67,159.712]
["binance-futures","ETHUSDT",1754730123847,241.635,4184.02,4184.01,108.023]
["binance-futures","ETHUSDT",1754730172419,107.06,4182.65,4182.64,47.004]
["binance-futures","ETHUSDT",1754730203608,163.997,4183.33,4183.32,52.633]
["binance-futures","ETHUSDT",1754730251802,61.738,4179.44,4179.43,75.133]
["binance-futures","ETHUSDT",1754730282135,16.8,4180.17,4180.16,87.999]
["binance-futures","ETHUSDT",1754730329174,64.779,4173.38,4173.37,18.281]
["binance-futures","ETHUSDT",1754730374197,51.797,4176.84,4176.83,122.528]
["binance-futures","ETHUSDT",1754730403351,35.291,4178.0,4177.99,109.418]
["binance-futures","ETHUSDT",1754730449856,72.181,4180.98,4180.97,21.613]
["binance-futures","ETHUSDT",1754730480829,330.042,4181.85,4181.84,109.37]
["binance-futures","ETHUSDT",1754730531964,50.466,4180.89,4180.88,84.222]
["binance-futures","ETHUSDT",1754730574135,4.356,4185.46,4185.45,235.798]
["binance-futures","ETHUSDT",1754730603828,22.552,4188.98,4188.97,414.332]
["binance-futures","ETHUSDT",1754730649859,15.965,4189.77,4189.76,166.81]
["binance-futures","ETHUSDT",1754730695151,94.085,4193.49,4193.48,53.144]
["binance-futures","ETHUSDT",1754730724829,126.1,4193.02,4193.01,4.598]
["binance-futures","ETHUSDT",1754730771697,65.073,4191.84,4191.83,59.554]
["binance-futures","ETHUSDT",1754730802418,47.703,4191.85,4191.84,149.389]
["binance-futures","ETHUSDT",1754730847085,129.936,4193.95,4193.94,49.23]
["binance-futures","ETHUSDT",1754730892079,36.803,4196.5,4196.49,202.611]
["binance-futures","ETHUSDT",1754730921821,281.895,4192.81,4192.8,0.02]
["binance-futures","ETHUSDT",1754730966683,29.644,4195.0,4194.99,239.65]
["binance-futures","ETHUSDT",1754730996076,40.909,4189.05,4189.04,45.685]
["binance-futures","ETHUSDT",1754731041302,30.473,4194.7,4194.69,114.002]
["binance-futures","ETHUSDT",1754731087652,185.014,4190.72,4190.71,25.857]
["binance-futures","ETHUSDT",1754731117646,171.863,4190.55,4190.54,99.582]
["binance-futures","ETHUSDT",1754731164725,54.368,4189.37,4189.36,171.474]
["binance-futures","ETHUSDT",1754731211815,64.922,4186.06,4186.05,81.944]
["binance-futures","ETHUSDT",1754731241737,114.559,4186.92,4186.91,22.142]
["binance-futures","ETHUSDT",1754731288868,161.58,4188.5,4188.49,18.062]
["binance-futures","ETHUSDT",1754731361464,33.517,4188.22,4188.21,100.842]
["binance-futures","ETHUSDT",1754731367423,169.951,4187.69,4187.68,6.184]
["binance-futures","ETHUSDT",1754731417990,27.495,4189.5,4189.49,157.776]
["binance-futures","ETHUSDT",1754731492046,411.358,4192.99,4192.98,60.211]
["binance-futures","ETHUSDT",1754731497652,84.853,4192.99,4192.98,69.174]
["binance-futures","ETHUSDT",1754731545037,32.161,4191.28,4191.27,117.307]
["binance-futures","ETHUSDT",1754731621384,185.085,4191.01,4191.0,51.876]
["binance-futures","ETHUSDT",1754731627117,39.679,4190.6,4190.59,111.195]
["binance-futures","ETHUSDT",1754731703234,119.18,4190.23,4190.22,43.252]
["binance-futures","ETHUSDT",1754731734212,77.855,4189.57,4189.56,53.224]
["binance-futures","ETHUSDT",1754731760890,4.092,4190.23,4190.22,209.072]
["binance-futures","ETHUSDT",1754731838518,54.57,4185.01,4185.0,18.909]
["binance-futures","ETHUSDT",1754731844047,135.348,4185.05,4185.04,14.373]
["binance-futures","ETHUSDT",1754731919924,41.998,4189.29,4189.28,44.59]
["binance-futures","ETHUSDT",1754731969102,185.673,4189.5,4189.49,4.705]
["binance-futures","ETHUSDT",1754731975300,33.399,4189.22,4189.21,61.699]
["binance-futures","ETHUSDT",1754732053301,174.157,4192.01,4192.0,45.163]
["binance-futures","ETHUSDT",1754732103724,75.748,4191.78,4191.77,116.685]
["binance-futures","ETHUSDT",1754732109932,89.798,4191.24,4191.23,66.329]
["binance-futures","ETHUSDT",1754732188907,29.77,4192.76,4192.75,166.732]
["binance-futures","ETHUSDT",1754732236849,205.094,4191.43,4191.42,36.705]
["binance-futures","ETHUSDT",1754732268549,78.624,4191.26,4191.25,36.413]
["binance-futures","ETHUSDT",1754732318753,89.258,4188.52,4188.51,66.559]
["binance-futures","ETHUSDT",1754732368688,30.788,4187.79,4187.78,84.982]
["binance-futures","ETHUSDT",1754732402397,82.249,4190.39,4190.38,70.653]
["binance-futures","ETHUSDT",1754732449938,186.124,4191.43,4191.42,24.174]
["binance-futures","ETHUSDT",1754732500055,25.292,4193.01,4193.0,71.091]
["binance-futures","ETHUSDT",1754732530305,4.256,4194.18,4194.17,254.475]
["binance-futures","ETHUSDT",1754732578422,151.066,4195.0,4194.99,271.711]
["binance-futures","ETHUSDT",1754732610590,51.187,4193.17,4193.16,76.803]
["binance-futures","ETHUSDT",1754732661117,95.649,4194.82,4194.81,15.93]
["binance-futures","ETHUSDT",1754732710125,33.243,4194.74,4194.73,164.327]
["binance-futures","ETHUSDT",1754732742135,123.916,4194.08,4194.07,31.602]
["binance-futures","ETHUSDT",1754732789714,69.982,4197.21,4197.2,35.684]
["binance-futures","ETHUSDT",1754732817986,98.924,4200.0,4199.99,219.141]
["binance-futures","ETHUSDT",1754732863381,0.21,4232.84,4232.83,43.392]
["binance-futures","ETHUSDT",1754732909950,153.969,4222.0,4221.99,51.324]
["binance-futures","ETHUSDT",1754732938999,163.966,4219.0,4218.99,21.534]
["binance-futures","ETHUSDT",1754732983950,44.099,4221.9,4221.89,61.888]
["binance-futures","ETHUSDT",1754733027495,404.521,4215.15,4215.14,86.059]
["binance-futures","ETHUSDT",1754733055697,203.013,4218.55,4218.54,42.422]
["binance-futures","ETHUSDT",1754733099999,55.008,4213.28,4213.27,57.696]
["binance-futures","ETHUSDT",1754733128985,147.426,4216.13,4216.12,22.141]
["binance-futures","ETHUSDT",1754733173524,43.344,4212.95,4212.94,111.671]
["binance-futures","ETHUSDT",1754733218163,106.867,4217.22,4217.21,37.942]
["binance-futures","ETHUSDT",1754733247596,108.582,4216.86,4216.85,35.125]
["binance-futures","ETHUSDT",1754733291462,53.066,4221.44,4221.43,67.465]
["binance-futures","ETHUSDT",1754733320168,2.387,4222.58,4222.57,59.875]
["binance-futures","ETHUSDT",1754733364418,101.922,4220.2,4220.19,1.013]
["binance-futures","ETHUSDT",1754733408918,45.128,4218.65,4218.64,73.516]
["binance-futures","ETHUSDT",1754733437609,39.937,4213.21,4213.2,129.47]
["binance-futures","ETHUSDT",1754733482647,121.465,4219.36,4219.35,1.705]
["binance-futures","ETHUSDT",1754733527679,5.306,4218.43,4218.42,109.599]
["binance-futures","ETHUSDT",1754733556552,79.45,4220.84,4220.83,41.81]
["binance-futures","ETHUSDT",1754733600663,118.376,4218.55,4218.54,20.928]
["binance-futures","ETHUSDT",1754733629506,76.619,4218.39,4218.38,19.227]
["binance-futures","ETHUSDT",1754733674528,77.472,4217.01,4217.0,38.602]
["binance-futures","ETHUSDT",1754733720205,56.105,4215.5,4215.49,30.029]
["binance-futures","ETHUSDT",1754733749227,40.762,4217.23,4217.22,75.65]
["binance-futures","ETHUSDT",1754733794862,115.804,4215.02,4215.01,34.315]
["binance-futures","ETHUSDT",1754733840972,71.454,4217.31,4217.3,63.848]
["binance-futures","ETHUSDT",1754733870313,417.952,4219.0,4218.99,161.577]
["binance-futures","ETHUSDT",1754733915303,140.887,4219.45,4219.44,53.194]
["binance-futures","ETHUSDT",1754733944155,31.549,4224.82,4224.81,181.014]
["binance-futures","ETHUSDT",1754733989867,70.209,4219.61,4219.6,67.849]
["binance-futures","ETHUSDT",1754734034782,60.216,4222.69,4222.68,97.892]
["binance-futures","ETHUSDT",1754734070799,122.55,4224.48,4224.47,11.738]
["binance-futures","ETHUSDT",1754734107709,20.431,4228.6,4228.59,30.845]
["binance-futures","ETHUSDT",1754734175873,133.379,4229.42,4229.41,42.43]
["binance-futures","ETHUSDT",1754734181237,117.167,4230.76,4230.75,50.653]
["binance-futures","ETHUSDT",1754734226129,203.477,4228.35,4228.34,22.158]
["binance-futures","ETHUSDT",1754734295062,6.619,4242.54,4242.53,130.025]
["binance-futures","ETHUSDT",1754734300457,25.99,4240.55,4240.54,29.041]
["binance-futures","ETHUSDT",1754734344473,53.461,4239.29,4239.28,17.147]
["binance-futures","ETHUSDT",1754734412737,126.053,4235.01,4235.0,24.595]
["binance-futures","ETHUSDT",1754734417928,44.738,4235.82,4235.81,166.074]
["binance-futures","ETHUSDT",1754734486490,260.095,4234.5,4234.49,47.607]
["binance-futures","ETHUSDT",1754734491864,133.384,4234.13,4234.12,34.619]
["binance-futures","ETHUSDT",1754734536412,62.305,4236.5,4236.49,22.28]
["binance-futures","ETHUSDT",1754734603912,23.209,4243.31,4243.3,64.555]
["binance-futures","ETHUSDT",1754734609039,10.331,4245.2,4245.19,163.358]
["binance-futures","ETHUSDT",1754734653198,64.898,4240.2,4240.19,36.774]
["binance-futures","ETHUSDT",1754734720863,161.067,4235.07,4235.06,16.642]
["binance-futures","ETHUSDT",1754734726363,30.45,4235.57,4235.56,81.525]
["binance-futures","ETHUSDT",1754734794711,53.588,4235.34,4235.33,101.572]
["binance-futures","ETHUSDT",1754734840062,90.173,4233.03,4233.02,78.547]
["binance-futures","ETHUSDT",1754734845455,245.309,4232.31,4232.3,15.422]
["binance-futures","ETHUSDT",1754734915451,89.399,4232.01,4232.0,145.116]
["binance-futures","ETHUSDT",1754734960549,125.237,4230.65,4230.64,47.429]
["binance-futures","ETHUSDT",1754734990121,43.778,4230.01,4230.0,3278.138]
["binance-futures","ETHUSDT",1754735035862,162.735,4230.19,4230.18,17.734]
["binance-futures","ETHUSDT",1754735079837,47.897,4223.0,4222.99,63.773]
["binance-futures","ETHUSDT",1754735108476,187.967,4226.33,4226.32,47.437]
["binance-futures","ETHUSDT",1754735153453,3.752,4224.6,4224.59,101.856]
["binance-futures","ETHUSDT",1754735197397,53.004,4221.68,4221.67,161.462]
["binance-futures","ETHUSDT",1754735213529,758.504,4223.4,4223.39,59.452]
["binance-futures","ETHUSDT",1754735272225,66.768,4227.01,4227.0,19.918]
["binance-futures","ETHUSDT",1754735301755,4.516,4229.0,4228.99,313.453]
["binance-futures","ETHUSDT",1754735348505,50.206,4227.62,4227.61,42.644]
["binance-futures","ETHUSDT",1754735395412,8.49,4223.96,4223.95,127.807]
["binance-futures","ETHUSDT",1754735424949,45.89,4222.35,4222.34,58.013]
["binance-futures","ETHUSDT",1754735469869,110.465,4225.31,4225.3,90.078]
["binance-futures","ETHUSDT",1754735499840,10.749,4221.84,4221.83,85.576]
["binance-futures","ETHUSDT",1754735545497,7.253,4223.08,4223.07,225.358]
["binance-futures","ETHUSDT",1754735591557,40.773,4223.49,4223.48,148.523]
["binance-futures","ETHUSDT",1754735621686,10.24,4225.38,4225.37,135.423]
["binance-futures","ETHUSDT",1754735668427,36.776,4225.67,4225.66,302.562]
["binance-futures","ETHUSDT",1754735716033,2.156,4226.25,4226.24,201.609]
["binance-futures","ETHUSDT",1754735748296,166.47,4225.58,4225.57,42.288]
["binance-futures","ETHUSDT",1754735795902,118.827,4222.48,4222.47,7.793]
["binance-futures","ETHUSDT",1754735825443,147.492,4218.34,4218.33,19.776]
["binance-futures","ETHUSDT",1754735871085,48.589,4219.58,4219.57,107.832]
["binance-futures","ETHUSDT",1754735917645,15.935,4219.3,4219.29,97.035]
["binance-futures","ETHUSDT",1754735948353,38.786,4220.17,4220.16,84.665]
["binance-futures","ETHUSDT",1754735994725,185.377,4222.41,4222.4,7.395]
["binance-futures","ETHUSDT",1754736043594,57.389,4220.61,4220.6,32.632]
["binance-futures","ETHUSDT",1754736075164,64.045,4221.08,4221.07,97.698]
["binance-futures","ETHUSDT",1754736120841,33.42,4220.0,4219.99,177.71]
["binance-futures","ETHUSDT",1754736150344,63.465,4220.0,4219.99,37.554]
["binance-futures","ETHUSDT",1754736197279,51.232,4220.01,4220.0,54.856]
["binance-futures","ETHUSDT",1754736244894,86.913,4219.32,4219.31,11.791]
["binance-futures","ETHUSDT",1754736275434,2.045,4220.47,4220.46,213.583]
["binance-futures","ETHUSDT",1754736322385,96.811,4225.05,4225.04,107.772]
["binance-futures","ETHUSDT",1754736347659,5.152,4224.53,4224.52,197.239]
["binance-futures","ETHUSDT",1754736399939,10.874,4228.04,4228.03,195.144]
["binance-futures","ETHUSDT",1754736446791,16.568,4227.0,4226.99,143.555]
["binance-futures","ETHUSDT",1754736476796,1.511,4228.15,4228.14,108.282]
["binance-futures","ETHUSDT",1754736521842,5.983,4227.47,4227.46,80.749]
["binance-futures","ETHUSDT",1754736571161,26.565,4227.37,4227.36,88.314]
["binance-futures","ETHUSDT",1754736602561,3320.848,4220.0,4219.99,128.582]
["binance-futures","ETHUSDT",1754736648878,231.08,4220.31,4220.3,43.292]
["binance-futures","ETHUSDT",1754736679626,74.8,4218.57,4218.56,46.988]
["binance-futures","ETHUSDT",1754736725283,181.931,4218.19,4218.18,71.896]
["binance-futures","ETHUSDT",1754736773851,72.537,4217.49,4217.48,33.644]
["binance-futures","ETHUSDT",1754736804303,35.195,4214.58,4214.57,65.034]
["binance-futures","ETHUSDT",1754736849425,63.104,4212.78,4212.77,74.223]
["binance-futures","ETHUSDT",1754736917944,483.551,4218.0,4217.99,222.817]
["binance-futures","ETHUSDT",1754736923660,56.339,4218.63,4218.62,138.961]
["binance-futures","ETHUSDT",1754736970682,50.0,4221.0,4220.99,50.2]
["binance-futures","ETHUSDT",1754737001686,118.712,4214.82,4214.81,59.409]
["binance-futures","ETHUSDT",1754737048339,43.569,4214.74,4214.73,122.621]
["binance-futures","ETHUSDT",1754737097914,43.246,4216.02,4216.01,146.718]
["binance-futures","ETHUSDT",1754737130737,21.396,4216.61,4216.6,98.776]
["binance-futures","ETHUSDT",1754737178932,11.01,4218.71,4218.7,97.711]
["binance-futures","ETHUSDT",1754737251812,164.625,4214.26,4214.25,55.133]
["binance-futures","ETHUSDT",1754737257522,27.102,4214.51,4214.5,54.42]
["binance-futures","ETHUSDT",1754737303872,8.249,4203.24,4203.23,160.766]
["binance-futures","ETHUSDT",1754737371486,126.61,4210.22,4210.21,14.8]
["binance-futures","ETHUSDT",1754737377054,71.373,4208.01,4208.0,39.433]
["binance-futures","ETHUSDT",1754737423516,69.466,4207.67,4207.66,15.146]
["binance-futures","ETHUSDT",1754737491592,77.909,4207.69,4207.68,34.433]
["binance-futures","ETHUSDT",1754737497265,23.87,4207.45,4207.44,89.224]
["binance-futures","ETHUSDT",1754737540048,73.319,4209.27,4209.26,53.671]
["binance-futures","ETHUSDT",1754737617385,195.203,4207.01,4207.0,79.844]
["binance-futures","ETHUSDT",1754737622722,210.08,4206.11,4206.1,64.773]
["binance-futures","ETHUSDT",1754737693284,130.377,4209.01,4209.0,49.633]
["binance-futures","ETHUSDT",1754737741520,141.854,4211.25,4211.24,62.529]
["binance-futures","ETHUSDT",1754737772308,3.752,4210.61,4210.6,137.147]
["binance-futures","ETHUSDT",1754737820120,51.848,4206.1,4206.09,100.665]
["binance-futures","ETHUSDT",1754737868175,65.823,4203.74,4203.73,67.61]
["binance-futures","ETHUSDT",1754737898118,169.296,4205.18,4205.17,62.342]
["binance-futures","ETHUSDT",1754737944533,203.08,4203.15,4203.14,44.69]
["binance-futures","ETHUSDT",1754737988689,47.334,4202.62,4202.61,79.581]
["binance-futures","ETHUSDT",1754738018660,10.859,4204.19,4204.18,204.64]
["binance-futures","ETHUSDT",1754738065365,449.856,4201.8,4201.79,62.771]
["binance-futures","ETHUSDT",1754738094604,56.562,4200.45,4200.44,58.497]
["binance-futures","ETHUSDT",1754738139341,524.904,4200.0,4199.99,106.736]
["binance-futures","ETHUSDT",1754738183183,145.669,4204.22,4204.21,54.883]
["binance-futures","ETHUSDT",1754738212155,29.834,4203.21,4203.2,109.318]
["binance-futures","ETHUSDT",1754738258434,9.486,4203.58,4203.57,99.345]
["binance-futures","ETHUSDT",1754738306530,16.365,4204.54,4204.53,110.589]
["binance-futures","ETHUSDT",1754738336810,29.603,4206.41,4206.4,163.922]
["binance-futures","ETHUSDT",1754738387082,1.553,4205.12,4205.11,193.662]
["binance-futures","ETHUSDT",1754738418809,79.052,4203.57,4203.56,70.615]
["binance-futures","ETHUSDT",1754738469904,161.61,4203.57,4203.56,231.027]
["binance-futures","ETHUSDT",1754738518318,196.599,4202.01,4202.0,92.3]
["binance-futures","ETHUSDT",1754738549377,40.95,4202.29,4202.28,210.223]
["binance-futures","ETHUSDT",1754738594774,194.615,4205.57,4205.56,45.006]
["binance-futures","ETHUSDT",1754738624626,217.2,4203.96,4203.95,2.947]
["binance-futures","ETHUSDT",1754738672788,13.652,4204.22,4204.21,169.999]
["binance-futures","ETHUSDT",1754738705330,24.533,4205.42,4205.41,176.527]
["binance-futures","ETHUSDT",1754738751274,346.046,4206.98,4206.97,53.317]
["binance-futures","ETHUSDT",1754738801461,275.998,4204.93,4204.92,14.824]
["binance-futures","ETHUSDT",1754738847201,77.257,4206.98,4206.97,65.598]
["binance-futures","ETHUSDT",1754738878206,17.678,4208.22,4208.21,107.029]
["binance-futures","ETHUSDT",1754738926284,131.835,4208.01,4208.0,64.56]
["binance-futures","ETHUSDT",1754738957040,41.132,4207.62,4207.61,176.412]
["binance-futures","ETHUSDT",1754739011250,272.246,4206.98,4206.97,454.536]
["binance-futures","ETHUSDT",1754739063826,72.844,4206.97,4206.96,107.074]
["binance-futures","ETHUSDT",1754739099055,56.146,4206.08,4206.07,155.272]
["binance-futures","ETHUSDT",1754739148540,166.671,4203.4,4203.39,38.443]
["binance-futures","ETHUSDT",1754739181452,29.68,4203.03,4203.02,256.915]
["binance-futures","ETHUSDT",1754739233109,75.637,4206.27,4206.26,33.006]
["binance-futures","ETHUSDT",1754739286096,136.604,4206.81,4206.8,57.648]
["binance-futures","ETHUSDT",1754739319948,194.747,4202.01,4202.0,65.327]
["binance-futures","ETHUSDT",1754739369572,54.519,4202.43,4202.42,79.975]
["binance-futures","ETHUSDT",1754739418492,58.05,4204.91,4204.9,78.145]
["binance-futures","ETHUSDT",1754739451672,134.085,4203.81,4203.8,53.312]
["binance-futures","ETHUSDT",1754739504758,249.661,4204.01,4204.0,40.722]
["binance-futures","ETHUSDT",1754739538925,107.798,4203.01,4203.0,22.919]
["binance-futures","ETHUSDT",1754739590024,231.121,4199.06,4199.05,6.913]
["binance-futures","ETHUSDT",1754739635155,208.788,4193.17,4193.16,32.828]
["binance-futures","ETHUSDT",1754739663495,127.165,4198.32,4198.31,62.075]
["binance-futures","ETHUSDT",1754739708004,116.629,4200.22,4200.21,16.615]
["binance-futures","ETHUSDT",1754739753631,159.33,4202.86,4202.85,11.08]
["binance-futures","ETHUSDT",1754739783140,85.634,4203.64,4203.63,60.341]
["binance-futures","ETHUSDT",1754739830820,7.541,4200.0,4199.99,48.13]
["binance-futures","ETHUSDT",1754739861598,88.479,4199.66,4199.65,37.622]
["binance-futures","ETHUSDT",1754739912054,114.973,4198.26,4198.25,228.046]
["binance-futures","ETHUSDT",1754739963329,54.54,4197.75,4197.74,66.251]
["binance-futures","ETHUSDT",1754739990074,46.74,4195.59,4195.58,182.274]
["binance-futures","ETHUSDT",1754740034491,0.856,4196.12,4196.11,101.496]
["binance-futures","ETHUSDT",1754740106369,23.31,4190.68,4190.67,108.17]
["binance-futures","ETHUSDT",1754740111620,111.897,4193.27,4193.26,10.881]
["binance-futures","ETHUSDT",1754740157067,166.288,4194.79,4194.78,176.279]
["binance-futures","ETHUSDT",1754740230050,89.387,4196.6,4196.59,69.719]
["binance-futures","ETHUSDT",1754740235856,218.721,4196.01,4196.0,6.148]
["binance-futures","ETHUSDT",1754740284323,258.56,4195.27,4195.26,28.402]
["binance-futures","ETHUSDT",1754740357980,72.082,4195.04,4195.03,58.613]
["binance-futures","ETHUSDT",1754740363702,74.832,4194.06,4194.05,75.944]
["binance-futures","ETHUSDT",1754740439996,70.305,4195.68,4195.67,80.367]
["binance-futures","ETHUSDT",1754740486785,203.149,4197.7,4197.69,2.374]
["binance-futures","ETHUSDT",1754740492637,76.606,4196.69,4196.68,83.521]
["binance-futures","ETHUSDT",1754740569573,6.582,4195.19,4195.18,129.715]
["binance-futures","ETHUSDT",1754740621429,136.319,4194.43,4194.42,35.438]
["binance-futures","ETHUSDT",1754740653716,77.176,4191.01,4191.0,163.775]
["binance-futures","ETHUSDT",1754740701221,123.219,4191.67,4191.66,38.842]
["binance-futures","ETHUSDT",1754740747296,128.752,4189.89,4189.88,80.39]
["binance-futures","ETHUSDT",1754740778548,204.303,4190.17,4190.16,40.309]
["binance-futures","ETHUSDT",1754740825626,33.352,4190.03,4190.02,173.733]
["binance-futures","ETHUSDT",1754740830857,136.574,4190.76,4190.75,56.353]
["binance-futures","ETHUSDT",1754740900806,177.537,4188.35,4188.34,34.981]
["binance-futures","ETHUSDT",1754740946709,184.852,4184.59,4184.58,22.06]
["binance-futures","ETHUSDT",1754740975476,101.18,4183.62,4183.61,69.652]
["binance-futures","ETHUSDT",1754741019999,3.762,4183.8,4183.79,437.902]
["binance-futures","ETHUSDT",1754741064709,375.501,4184.49,4184.48,154.508]
["binance-futures","ETHUSDT",1754741096487,202.411,4183.75,4183.74,17.342]
["binance-futures","ETHUSDT",1754741139770,136.69,4192.5,4192.49,28.547]
["binance-futures","ETHUSDT",1754741168073,48.915,4189.42,4189.41,106.922]
["binance-futures","ETHUSDT",1754741215203,36.382,4190.99,4190.98,155.248]
["binance-futures","ETHUSDT",1754741260631,8.829,4194.37,4194.36,82.516]
["binance-futures","ETHUSDT",1754741291197,111.756,4192.02,4192.01,64.357]
["binance-futures","ETHUSDT",1754741339772,213.33,4195.01,4195.0,53.577]
["binance-futures","ETHUSDT",1754741389977,6.47,4194.22,4194.21,120.23]
["binance-futures","ETHUSDT",1754741420228,56.014,4196.75,4196.74,91.004]
["binance-futures","ETHUSDT",1754741465739,41.726,4199.88,4199.87,199.01]
["binance-futures","ETHUSDT",1754741494889,1.406,4198.06,4198.05,132.439]
["binance-futures","ETHUSDT",1754741542356,233.422,4196.87,4196.86,59.878]
["binance-futures","ETHUSDT",1754741592765,51.986,4196.27,4196.26,170.466]
["binance-futures","ETHUSDT",1754741624784,4.763,4198.38,4198.37,382.314]
["binance-futures","ETHUSDT",1754741675315,69.051,4197.31,4197.3,71.684]
["binance-futures","ETHUSDT",1754741723744,62.505,4197.54,4197.53,116.54]
["binance-futures","ETHUSDT",1754741753879,65.889,4197.0,4196.99,182.397]
["binance-futures","ETHUSDT",1754741803648,201.784,4198.95,4198.94,7.816]
["binance-futures","ETHUSDT",1754741835491,68.376,4197.56,4197.55,86.426]
["binance-futures","ETHUSDT",1754741887046,21.391,4197.81,4197.8,87.449]
["binance-futures","ETHUSDT",1754741939766,38.016,4198.81,4198.8,146.085]
["binance-futures","ETHUSDT",1754741970218,309.122,4199.01,4199.0,71.058]
["binance-futures","ETHUSDT",1754742019240,90.293,4199.16,4199.15,36.276]
["binance-futures","ETHUSDT",1754742068113,70.835,4200.72,4200.71,128.145]
["binance-futures","ETHUSDT",1754742098279,42.063,4200.21,4200.2,97.067]
["binance-futures","ETHUSDT",1754742146123,77.316,4202.0,4201.99,76.677]
["binance-futures","ETHUSDT",1754742177467,1.138,4202.49,4202.48,302.65]
["binance-futures","ETHUSDT",1754742225521,163.439,4201.63,4201.62,101.665]
["binance-futures","ETHUSDT",1754742272407,66.462,4199.28,4199.27,66.362]
["binance-futures","ETHUSDT",1754742303860,93.523,4199.6,4199.59,108.556]
["binance-futures","ETHUSDT",1754742339907,135.799,4198.4,4198.39,35.234]
["binance-futures","ETHUSDT",1754742383912,73.641,4199.52,4199.51,70.637]
["binance-futures","ETHUSDT",1754742436031,46.396,4199.67,4199.66,80.522]
["binance-futures","ETHUSDT",1754742484776,80.499,4201.63,4201.62,58.839]
["binance-futures","ETHUSDT",1754742514942,122.941,4203.73,4203.72,130.373]
["binance-futures","ETHUSDT",1754742561063,272.115,4204.01,4204.0,81.549]
["binance-futures","ETHUSDT",1754742609440,516.433,4202.01,4202.0,9.465]
["binance-futures","ETHUSDT",1754742640925,210.609,4202.32,4202.31,43.993]
["binance-futures","ETHUSDT",1754742686506,177.812,4199.5,4199.49,1.533]
["binance-futures","ETHUSDT",1754742718827,227.966,4199.01,4199.0,35.685]
["binance-futures","ETHUSDT",1754742766886,73.916,4197.01,4197.0,98.937]
["binance-futures","ETHUSDT",1754742817376,48.044,4199.76,4199.75,93.097]
["binance-futures","ETHUSDT",1754742849232,80.282,4199.92,4199.91,11.235]
["binance-futures","ETHUSDT",1754742900277,213.118,4200.19,4200.18,3.162]
["binance-futures","ETHUSDT",1754742979374,168.788,4198.68,4198.67,31.11]
["binance-futures","ETHUSDT",1754742985421,8.701,4198.48,4198.47,147.743]
["binance-futures","ETHUSDT",1754743036775,261.635,4197.5,4197.49,246.253]
["binance-futures","ETHUSDT",1754743115514,116.427,4195.4,4195.39,70.489]
["binance-futures","ETHUSDT",1754743121856,67.938,4195.4,4195.39,94.311]
["binance-futures","ETHUSDT",1754743172486,90.535,4194.17,4194.16,51.102]
["binance-futures","ETHUSDT",1754743245767,244.206,4190.94,4190.93,63.206]
["binance-futures","ETHUSDT",1754743251410,31.121,4190.42,4190.41,105.676]
["binance-futures","ETHUSDT",1754743330307,85.496,4191.0,4190.99,95.633]
["binance-futures","ETHUSDT",1754743379026,40.967,4189.29,4189.28,84.018]
["binance-futures","ETHUSDT",1754743384607,117.07,4189.03,4189.02,49.085]
["binance-futures","ETHUSDT",1754743461853,163.745,4190.05,4190.04,69.617]
["binance-futures","ETHUSDT",1754743514924,83.491,4191.71,4191.7,21.13]
["binance-futures","ETHUSDT",1754743520472,226.048,4191.09,4191.08,0.761]
["binance-futures","ETHUSDT",1754743598154,46.712,4193.39,4193.38,128.245]
["binance-futures","ETHUSDT",1754743613668,20.997,4195.31,4195.3,300.45]
["binance-futures","ETHUSDT",1754743681413,123.452,4194.58,4194.57,115.742]
["binance-futures","ETHUSDT",1754743733993,94.595,4196.0,4195.99,110.139]
["binance-futures","ETHUSDT",1754743740625,102.19,4196.0,4195.99,88.317]
["binance-futures","ETHUSDT",1754743820330,217.701,4194.01,4194.0,184.872]
["binance-futures","ETHUSDT",1754743873594,3.902,4194.07,4194.06,181.283]
["binance-futures","ETHUSDT",1754743909144,13.859,4194.77,4194.76,195.806]
["binance-futures","ETHUSDT",1754743960994,52.865,4197.48,4197.47,55.57]
["binance-futures","ETHUSDT",1754744012452,73.236,4196.92,4196.91,93.912]
["binance-futures","ETHUSDT",1754744049156,15.425,4197.4,4197.39,206.782]
["binance-futures","ETHUSDT",1754744107346,203.767,4197.46,4197.45,49.929]
["binance-futures","ETHUSDT",1754744161786,58.772,4195.98,4195.97,163.273]
["binance-futures","ETHUSDT",1754744199480,37.328,4195.84,4195.83,70.956]
["binance-futures","ETHUSDT",1754744256402,28.371,4196.39,4196.38,94.139]
["binance-futures","ETHUSDT",1754744295024,102.854,4196.31,4196.3,39.062]
["binance-futures","ETHUSDT",1754744355382,228.778,4195.89,4195.88,3.618]
["binance-futures","ETHUSDT",1754744412968,107.009,4195.01,4195.0,108.705]
["binance-futures","ETHUSDT",1754744446807,39.956,4195.3,4195.29,155.809]
["binance-futures","ETHUSDT",1754744498759,247.273,4194.22,4194.21,1.537]
["binance-futures","ETHUSDT",1754744550232,145.351,4194.58,4194.57,51.508]
["binance-futures","ETHUSDT",1754744586749,57.042,4194.64,4194.63,89.408]
["binance-futures","ETHUSDT",1754744640246,22.379,4195.56,4195.55,131.514]
["binance-futures","ETHUSDT",1754744675907,5.938,4196.0,4195.99,259.463]
["binance-futures","ETHUSDT",1754744726426,198.549,4197.19,4197.18,35.849]
["binance-futures","ETHUSDT",1754744778067,249.249,4191.43,4191.42,58.031]
["binance-futures","ETHUSDT",1754744811516,64.896,4190.77,4190.76,71.257]
["binance-futures","ETHUSDT",1754744861040,5.925,4188.48,4188.47,268.262]
["binance-futures","ETHUSDT",1754744892982,30.473,4188.17,4188.16,81.797]
["binance-futures","ETHUSDT",1754744959038,12.248,4188.53,4188.52,270.973]
["binance-futures","ETHUSDT",1754744990403,11.427,4189.04,4189.03,255.334]
["binance-futures","ETHUSDT",1754745020770,217.75,4186.69,4186.68,39.53]
["binance-futures","ETHUSDT",1754745065584,7.232,4183.46,4183.45,195.078]
["binance-futures","ETHUSDT",1754745111474,45.373,4185.36,4185.35,83.257]
["binance-futures","ETHUSDT",1754745142447,4.791,4185.89,4185.88,150.133]
["binance-futures","ETHUSDT",1754745189542,30.81,4186.43,4186.42,133.867]
["binance-futures","ETHUSDT",1754745221577,90.168,4185.01,4185.0,68.899]
["binance-futures","ETHUSDT",1754745268579,25.083,4178.0,4177.99,247.242]
["binance-futures","ETHUSDT",1754745312418,32.172,4182.38,4182.37,80.307]
["binance-futures","ETHUSDT",1754745341303,8.228,4179.6,4179.59,167.086]
["binance-futures","ETHUSDT",1754745386552,125.055,4181.08,4181.07,82.397]
["binance-futures","ETHUSDT",1754745416122,66.063,4177.27,4177.26,86.225]
["binance-futures","ETHUSDT",1754745460388,280.74,4177.32,4177.31,25.514]
["binance-futures","ETHUSDT",1754745505590,64.973,4178.44,4178.43,60.813]
["binance-futures","ETHUSDT",1754745535871,49.86,4183.22,4183.21,128.257]
["binance-futures","ETHUSDT",1754745582383,30.745,4182.81,4182.8,186.876]
["binance-futures","ETHUSDT",1754745628995,88.873,4186.68,4186.67,54.569]
["binance-futures","ETHUSDT",1754745658595,85.114,4185.11,4185.1,60.43]
["binance-futures","ETHUSDT",1754745705795,71.466,4182.93,4182.92,76.861]
["binance-futures","ETHUSDT",1754745736913,0.02,4183.68,4183.67,26.495]
["binance-futures","ETHUSDT",1754745786124,104.381,4183.21,4183.2,20.423]
["binance-futures","ETHUSDT",1754745835968,259.598,4186.64,4186.63,3.373]
["binance-futures","ETHUSDT",1754745866027,197.318,4187.13,4187.12,5.707]
["binance-futures","ETHUSDT",1754745911764,203.379,4190.37,4190.36,3.019]
["binance-futures","ETHUSDT",1754745961866,39.314,4190.91,4190.9,109.642]
["binance-futures","ETHUSDT",1754745993563,143.764,4190.11,4190.1,61.765]
["binance-futures","ETHUSDT",1754746045254,93.284,4192.05,4192.04,109.83]
["binance-futures","ETHUSDT",1754746121627,162.4,4191.0,4190.99,138.374]
["binance-futures","ETHUSDT",1754746169936,182.641,4190.01,4190.0,40.544]
["binance-futures","ETHUSDT",1754746181151,72.079,4189.54,4189.53,112.287]
["binance-futures","ETHUSDT",1754746255876,30.04,4185.04,4185.03,156.654]
["binance-futures","ETHUSDT",1754746261471,55.306,4184.43,4184.42,74.624]
["binance-futures","ETHUSDT",1754746333772,58.428,4181.07,4181.06,97.879]
["binance-futures","ETHUSDT",1754746339276,136.903,4182.09,4182.08,96.679]
["binance-futures","ETHUSDT",1754746389138,18.361,4184.43,4184.42,75.825]
["binance-futures","ETHUSDT",1754746461788,8.912,4179.1,4179.09,187.716]
["binance-futures","ETHUSDT",1754746467146,84.184,4174.2,4174.19,16.862]
["binance-futures","ETHUSDT",1754746511596,90.917,4172.84,4172.83,9.794]
["binance-futures","ETHUSDT",1754746580991,185.772,4174.47,4174.46,62.94]
["binance-futures","ETHUSDT",1754746586656,3.825,4173.52,4173.51,110.601]
["binance-futures","ETHUSDT",1754746658646,31.693,4175.72,4175.71,104.667]
["binance-futures","ETHUSDT",1754746705286,155.018,4179.12,4179.11,81.237]
["binance-futures","ETHUSDT",1754746711165,236.291,4178.01,4178.0,72.651]
["binance-futures","ETHUSDT",1754746788154,56.224,4179.77,4179.76,265.281]
["binance-futures","ETHUSDT",1754746837897,44.683,4180.0,4179.99,180.735]
["binance-futures","ETHUSDT",1754746868348,22.488,4182.59,4182.58,189.703]
["binance-futures","ETHUSDT",1754746919247,17.39,4181.12,4181.11,230.22]
["binance-futures","ETHUSDT",1754746967784,79.327,4180.54,4180.53,54.283]
["binance-futures","ETHUSDT",1754746999114,39.501,4183.62,4183.61,208.561]
["binance-futures","ETHUSDT",1754747048311,128.97,4183.13,4183.12,64.311]
["binance-futures","ETHUSDT",1754747099104,73.842,4180.93,4180.92,11.812]
["binance-futures","ETHUSDT",1754747130578,4.412,4180.87,4180.86,118.515]
["binance-futures","ETHUSDT",1754747177701,86.694,4175.19,4175.18,29.268]
["binance-futures","ETHUSDT",1754747208181,106.28,4174.19,4174.18,65.68]
["binance-futures","ETHUSDT",1754747257055,39.963,4176.2,4176.19,140.989]
["binance-futures","ETHUSDT",1754747304500,76.907,4176.82,4176.81,12.027]
["binance-futures","ETHUSDT",1754747338663,307.214,4174.34,4174.33,0.042]
["binance-futures","ETHUSDT",1754747381584,83.357,4168.61,4168.6,52.683]
["binance-futures","ETHUSDT",1754747426302,70.054,4172.7,4172.69,46.865]
["binance-futures","ETHUSDT",1754747455406,22.321,4173.82,4173.81,150.244]
["binance-futures","ETHUSDT",1754747500964,229.138,4172.39,4172.38,0.634]
["binance-futures","ETHUSDT",1754747530561,114.15,4172.41,4172.4,48.212]
["binance-futures","ETHUSDT",1754747575809,58.846,4167.04,4167.03,87.211]
["binance-futures","ETHUSDT",1754747621383,123.214,4169.13,4169.12,18.347]
["binance-futures","ETHUSDT",1754747652107,2.9,4169.58,4169.57,222.007]
["binance-futures","ETHUSDT",1754747698085,94.893,4169.25,4169.24,160.415]
["binance-futures","ETHUSDT",1754747729016,2.135,4169.07,4169.06,240.719]
["binance-futures","ETHUSDT",1754747779910,136.521,4168.37,4168.36,55.175]
["binance-futures","ETHUSDT",1754747827378,65.421,4167.51,4167.5,79.865]
["binance-futures","ETHUSDT",1754747858668,185.016,4167.74,4167.73,84.717]
["binance-futures","ETHUSDT",1754747908753,98.639,4168.58,4168.57,153.67]
["binance-futures","ETHUSDT",1754747955290,22.677,4165.15,4165.14,177.72]
["binance-futures","ETHUSDT",1754747985683,75.344,4164.89,4164.88,84.04]
["binance-futures","ETHUSDT",1754748031450,211.159,4164.51,4164.5,6.361]
["binance-futures","ETHUSDT",1754748060143,70.94,4162.94,4162.93,93.992]
["binance-futures","ETHUSDT",1754748104464,126.381,4159.52,4159.51,51.048]
["binance-futures","ETHUSDT",1754748148565,96.892,4154.32,4154.31,40.286]
["binance-futures","ETHUSDT",1754748176785,43.106,4162.7,4162.69,45.509]
["binance-futures","ETHUSDT",1754748220411,42.98,4170.91,4170.9,75.652]
["binance-futures","ETHUSDT",1754748264811,1.442,4170.69,4170.68,145.435]
["binance-futures","ETHUSDT",1754748295007,181.199,4169.01,4169.0,48.134]
["binance-futures","ETHUSDT",1754748340513,17.891,4170.79,4170.73,7.088]
["binance-futures","ETHUSDT",1754748370921,37.045,4174.59,4174.58,202.628]
["binance-futures","ETHUSDT",1754748418469,26.761,4173.24,4173.23,142.586]
["binance-futures","ETHUSDT",1754748464635,115.641,4174.47,4174.46,19.723]
["binance-futures","ETHUSDT",1754748518650,96.089,4175.49,4175.48,5.985]
["binance-futures","ETHUSDT",1754748544580,35.687,4176.9,4176.89,44.202]
["binance-futures","ETHUSDT",1754748575796,68.027,4177.65,4177.64,63.38]
["binance-futures","ETHUSDT",1754748621248,113.233,4180.26,4180.25,46.906]
["binance-futures","ETHUSDT",1754748669475,58.974,4180.01,4180.0,182.594]
["binance-futures","ETHUSDT",1754748699907,49.841,4181.59,4181.58,162.018]
["binance-futures","ETHUSDT",1754748746120,68.525,4184.95,4184.94,55.943]
["binance-futures","ETHUSDT",1754748792116,83.505,4180.7,4180.69,118.244]
["binance-futures","ETHUSDT",1754748823744,264.793,4182.66,4182.65,60.827]
["binance-futures","ETHUSDT",1754748875630,106.375,4181.65,4181.64,35.4]
["binance-futures","ETHUSDT",1754748945840,95.017,4188.19,4188.18,103.86]
["binance-futures","ETHUSDT",1754748951218,20.806,4188.15,4188.14,156.483]
["binance-futures","ETHUSDT",1754748997440,191.045,4183.73,4183.72,23.263]
["binance-futures","ETHUSDT",1754749027817,75.174,4182.98,4182.97,147.135]
["binance-futures","ETHUSDT",1754749075045,67.004,4181.67,4181.66,57.763]
["binance-futures","ETHUSDT",1754749149135,91.763,4179.5,4179.49,77.875]
["binance-futures","ETHUSDT",1754749155195,26.748,4180.32,4180.31,306.598]
["binance-futures","ETHUSDT",1754749203663,84.953,4180.68,4180.67,73.178]
["binance-futures","ETHUSDT",1754749275335,70.042,4186.98,4186.97,74.63]
["binance-futures","ETHUSDT",1754749280994,218.827,4187.2,4187.19,0.134]
["binance-futures","ETHUSDT",1754749330780,70.745,4186.92,4186.91,120.719]
["binance-futures","ETHUSDT",1754749406402,94.587,4185.6,4185.59,3.017]
["binance-futures","ETHUSDT",1754749412431,94.01,4185.06,4185.05,96.051]
["binance-futures","ETHUSDT",1754749489351,205.661,4186.49,4186.48,92.974]
["binance-futures","ETHUSDT",1754749536602,187.018,4186.79,4186.78,80.486]
["binance-futures","ETHUSDT",1754749542378,15.967,4188.13,4188.12,236.46]
["binance-futures","ETHUSDT",1754749615189,206.709,4190.97,4190.96,12.17]
["binance-futures","ETHUSDT",1754749661864,48.114,4191.55,4191.54,146.763]
["binance-futures","ETHUSDT",1754749667661,8.118,4192.89,4192.88,212.743]
["binance-futures","ETHUSDT",1754749737639,163.138,4193.75,4193.74,59.391]
["binance-futures","ETHUSDT",1754749784510,111.245,4192.2,4192.19,63.624]
["binance-futures","ETHUSDT",1754749816986,514.337,4191.58,4191.57,88.97]
["binance-futures","ETHUSDT",1754749862670,42.586,4190.0,4189.99,325.648]
["binance-futures","ETHUSDT",1754749911029,41.801,4186.81,4186.8,150.867]
["binance-futures","ETHUSDT",1754749942781,87.264,4187.14,4187.13,60.581]
["binance-futures","ETHUSDT",1754749992849,26.738,4188.16,4188.15,232.386]
["binance-futures","ETHUSDT",1754750024440,15.895,4190.8,4190.79,271.312]
["binance-futures","ETHUSDT",1754750073129,74.96,4189.07,4189.06,61.802]
["binance-futures","ETHUSDT",1754750121970,71.941,4187.64,4187.63,139.946]
["binance-futures","ETHUSDT",1754750154373,126.714,4190.34,4190.33,43.527]
["binance-futures","ETHUSDT",1754750205635,30.948,4191.47,4191.46,142.679]
["binance-futures","ETHUSDT",1754750253260,160.901,4193.31,4193.3,46.695]
["binance-futures","ETHUSDT",1754750284051,184.391,4192.49,4192.48,75.485]
["binance-futures","ETHUSDT",1754750333097,157.971,4192.02,4192.01,42.677]
["binance-futures","ETHUSDT",1754750366421,65.666,4190.97,4190.96,43.457]
["binance-futures","ETHUSDT",1754750418166,72.255,4190.2,4190.19,64.153]
["binance-futures","ETHUSDT",1754750470769,47.259,4192.47,4192.46,112.684]
["binance-futures","ETHUSDT",1754750505157,96.183,4191.41,4191.4,70.715]
["binance-futures","ETHUSDT",1754750560398,122.782,4190.88,4190.87,133.465]
["binance-futures","ETHUSDT",1754750614239,184.714,4188.45,4188.44,37.609]
["binance-futures","ETHUSDT",1754750649223,247.997,4188.92,4188.91,62.816]
["binance-futures","ETHUSDT",1754750702230,36.562,4188.66,4188.65,228.83]
["binance-futures","ETHUSDT",1754750735177,170.663,4186.37,4186.36,16.984]
["binance-futures","ETHUSDT",1754750783579,90.493,4183.55,4183.54,178.999]
["binance-futures","ETHUSDT",1754750830295,76.711,4187.97,4187.96,375.422]
["binance-futures","ETHUSDT",1754750862413,88.709,4189.69,4189.68,79.673]
["binance-futures","ETHUSDT",1754750914907,63.798,4187.97,4187.96,238.259]
["binance-futures","ETHUSDT",1754750957638,182.175,4192.23,4192.22,72.001]
["binance-futures","ETHUSDT",1754751001566,305.806,4190.23,4190.22,53.095]
["binance-futures","ETHUSDT",1754751053468,36.952,4192.99,4192.98,66.002]
["binance-futures","ETHUSDT",1754751087039,75.915,4192.48,4192.47,501.249]
["binance-futures","ETHUSDT",1754751135953,124.225,4194.05,4194.04,17.249]
["binance-futures","ETHUSDT",1754751188408,187.633,4192.52,4192.51,45.694]
["binance-futures","ETHUSDT",1754751222211,1.307,4191.45,4191.44,146.032]
["binance-futures","ETHUSDT",1754751274640,7.151,4191.52,4191.51,207.993]
["binance-futures","ETHUSDT",1754751309192,112.659,4192.03,4192.02,64.039]
["binance-futures","ETHUSDT",1754751363140,89.813,4192.2,4192.19,36.081]
["binance-futures","ETHUSDT",1754751414762,49.64,4194.71,4194.7,205.301]
["binance-futures","ETHUSDT",1754751447331,134.012,4194.55,4194.54,40.8]
["binance-futures","ETHUSDT",1754751494822,315.125,4195.34,4195.33,0.805]
["binance-futures","ETHUSDT",1754751525886,116.925,4194.01,4194.0,92.452]
["binance-futures","ETHUSDT",1754751577118,67.497,4195.93,4195.92,189.529]
["binance-futures","ETHUSDT",1754751627479,162.92,4195.19,4195.18,76.446]
["binance-futures","ETHUSDT",1754751661467,60.451,4195.71,4195.7,232.896]
["binance-futures","ETHUSDT",1754751708760,7.82,4198.28,4198.27,255.87]
["binance-futures","ETHUSDT",1754751753667,497.562,4220.0,4219.99,155.139]
["binance-futures","ETHUSDT",1754751783904,54.819,4219.71,4219.7,372.664]
["binance-futures","ETHUSDT",1754751828996,184.957,4209.19,4209.18,54.24]
["binance-futures","ETHUSDT",1754751857707,88.766,4210.0,4209.99,313.487]
["binance-futures","ETHUSDT",1754751902000,106.345,4211.01,4211.0,150.922]
["binance-futures","ETHUSDT",1754751946568,360.804,4207.45,4207.44,21.269]
["binance-futures","ETHUSDT",1754751975513,52.459,4206.29,4206.28,80.533]
["binance-futures","ETHUSDT",1754752020980,152.971,4203.36,4203.35,78.567]
["binance-futures","ETHUSDT",1754752066622,156.582,4207.17,4207.16,52.214]
["binance-futures","ETHUSDT",1754752096481,69.83,4210.88,4210.87,63.294]
["binance-futures","ETHUSDT",1754752142539,61.657,4210.1,4210.09,88.969]
["binance-futures","ETHUSDT",1754752198507,56.648,4211.82,4211.81,75.715]
["binance-futures","ETHUSDT",1754752217386,75.2,4208.38,4208.37,48.022]
["binance-futures","ETHUSDT",1754752262928,155.059,4204.81,4204.8,56.714]
["binance-futures","ETHUSDT",1754752334443,64.711,4204.46,4204.45,48.615]
["binance-futures","ETHUSDT",1754752340358,116.216,4204.38,4204.37,69.549]
["binance-futures","ETHUSDT",1754752413359,56.229,4208.38,4208.37,53.996]
["binance-futures","ETHUSDT",1754752462048,225.178,4206.46,4206.45,1.334]
["binance-futures","ETHUSDT",1754752468016,100.018,4207.6,4207.59,20.686]
["binance-futures","ETHUSDT",1754752540563,90.29,4210.17,4210.16,2.935]
["binance-futures","ETHUSDT",1754752587820,226.776,4211.02,4211.01,18.534]
["binance-futures","ETHUSDT",1754752593541,111.67,4212.0,4211.99,290.654]
["binance-futures","ETHUSDT",1754752662259,155.407,4219.29,4219.28,75.182]
["binance-futures","ETHUSDT",1754752706317,79.356,4220.34,4220.33,143.218]
["binance-futures","ETHUSDT",1754752735058,164.503,4221.45,4221.44,153.847]
["binance-futures","ETHUSDT",1754752779931,234.842,4219.11,4219.1,1.925]
["binance-futures","ETHUSDT",1754752824872,222.12,4211.55,4211.54,28.29]
["binance-futures","ETHUSDT",1754752853388,9.4,4211.01,4211.0,71.787]
["binance-futures","ETHUSDT",1754752898251,213.164,4199.06,4199.05,10.317]
["binance-futures","ETHUSDT",1754752927959,7.422,4191.31,4191.28,218.47]
["binance-futures","ETHUSDT",1754752973309,0.028,4172.86,4172.85,60.417]
["binance-futures","ETHUSDT",1754753017717,15.085,4187.63,4187.62,247.144]
["binance-futures","ETHUSDT",1754753046548,128.025,4192.94,4192.93,153.352]
["binance-futures","ETHUSDT",1754753091519,161.12,4189.45,4189.44,5.128]
["binance-futures","ETHUSDT",1754753136380,82.252,4195.8,4195.79,10.238]
["binance-futures","ETHUSDT",1754753165560,61.769,4192.83,4192.82,61.193]
["binance-futures","ETHUSDT",1754753210688,142.542,4198.73,4198.57,0.015]
["binance-futures","ETHUSDT",1754753239864,4.074,4197.64,4197.63,138.154]
["binance-futures","ETHUSDT",1754753285308,75.84,4195.61,4195.6,49.744]
["binance-futures","ETHUSDT",1754753330773,52.417,4192.36,4192.35,94.051]
["binance-futures","ETHUSDT",1754753362603,42.797,4195.96,4195.95,96.73]
["binance-futures","ETHUSDT",1754753411223,99.343,4199.17,4199.16,57.898]
["binance-futures","ETHUSDT",1754753457819,33.737,4203.42,4203.41,70.569]
["binance-futures","ETHUSDT",1754753487129,144.394,4201.8,4201.79,16.889]
["binance-futures","ETHUSDT",1754753534598,7.209,4204.41,4204.4,263.24]
["binance-futures","ETHUSDT",1754753564993,10.252,4202.15,4202.14,189.15]
["binance-futures","ETHUSDT",1754753611553,71.396,4201.69,4201.68,58.033]
["binance-futures","ETHUSDT",1754753658114,66.569,4198.76,4198.75,43.248]
["binance-futures","ETHUSDT",1754753690242,281.033,4197.86,4197.85,4.687]
["binance-futures","ETHUSDT",1754753736981,182.711,4197.74,4197.73,60.407]
["binance-futures","ETHUSDT",1754753768663,100.511,4199.73,4199.72,107.027]
["binance-futures","ETHUSDT",1754753817035,60.801,4194.82,4194.81,16.144]
["binance-futures","ETHUSDT",1754753863764,52.16,4196.72,4196.71,91.99]
["binance-futures","ETHUSDT",1754753896122,41.258,4197.24,4197.23,115.493]
["binance-futures","ETHUSDT",1754753947446,58.426,4197.83,4197.82,117.995]
["binance-futures","ETHUSDT",1754753999744,1.475,4197.27,4197.26,155.717]
["binance-futures","ETHUSDT",1754754031962,181.597,4201.19,4201.18,4.563]
["binance-futures","ETHUSDT",1754754079658,0.957,4203.95,4203.94,212.891]
["binance-futures","ETHUSDT",1754754109448,30.614,4202.86,4202.85,94.112]
["binance-futures","ETHUSDT",1754754158150,164.566,4203.42,4203.41,9.526]
["binance-futures","ETHUSDT",1754754207576,27.719,4202.67,4202.66,197.034]
["binance-futures","ETHUSDT",1754754240134,97.45,4203.38,4203.37,43.556]
["binance-futures","ETHUSDT",1754754289450,51.473,4202.07,4202.06,104.781]
["binance-futures","ETHUSDT",1754754341109,63.32,4200.68,4200.67,49.114]
["binance-futures","ETHUSDT",1754754372673,70.82,4203.81,4203.8,31.927]
["binance-futures","ETHUSDT",1754754419246,94.071,4209.07,4209.06,15.15]
["binance-futures","ETHUSDT",1754754448943,0.02,4207.77,4207.76,279.886]
["binance-futures","ETHUSDT",1754754494286,118.325,4208.62,4208.61,59.271]
["binance-futures","ETHUSDT",1754754559000,0.388,4209.32,4209.31,28.646]
["binance-futures","ETHUSDT",1754754571522,4.642,4209.36,4209.35,221.173]
["binance-futures","ETHUSDT",1754754619867,261.715,4208.13,4208.12,5.463]
["binance-futures","ETHUSDT",1754754651277,87.1,4205.05,4205.04,9.395]
["binance-futures","ETHUSDT",1754754699065,95.641,4203.01,4203.0,61.2]
["binance-futures","ETHUSDT",1754754749840,32.657,4203.8,4203.79,74.008]
["binance-futures","ETHUSDT",1754754782562,55.474,4204.0,4203.99,49.109]
["binance-futures","ETHUSDT",1754754835507,19.392,4203.5,4203.49,277.659]
["binance-futures","ETHUSDT",1754754885116,125.161,4204.0,4203.99,72.865]
["binance-futures","ETHUSDT",1754754919501,188.354,4204.94,4204.93,2.136]
["binance-futures","ETHUSDT",1754754972019,35.351,4205.91,4205.9,163.561]
["binance-futures","ETHUSDT",1754755047229,0.732,4205.56,4205.55,192.501]
["binance-futures","ETHUSDT",1754755053802,82.94,4205.27,4205.26,31.144]
["binance-futures","ETHUSDT",1754755104291,74.969,4204.8,4204.79,12.487]
["binance-futures","ETHUSDT",1754755183077,1.578,4206.27,4206.26,219.507]
["binance-futures","ETHUSDT",1754755188461,48.675,4206.8,4206.79,139.196]
["binance-futures","ETHUSDT",1754755260311,240.245,4209.89,4209.87,6.178]
["binance-futures","ETHUSDT",1754755307204,159.845,4207.53,4207.52,39.694]
["binance-futures","ETHUSDT",1754755312950,2.885,4207.68,4207.67,203.898]
["binance-futures","ETHUSDT",1754755384451,100.724,4205.78,4205.77,6.098]
["binance-futures","ETHUSDT",1754755430719,152.816,4210.0,4209.99,173.961]
["binance-futures","ETHUSDT",1754755436473,56.904,4210.18,4210.17,22.51]
["binance-futures","ETHUSDT",1754755507638,2.937,4211.34,4211.33,236.721]
["binance-futures","ETHUSDT",1754755554534,88.558,4214.23,4214.22,34.831]
["binance-futures","ETHUSDT",1754755583943,319.277,4208.01,4208.0,8.972]
["binance-futures","ETHUSDT",1754755630839,49.115,4210.95,4210.94,131.077]
["binance-futures","ETHUSDT",1754755636601,183.815,4208.6,4208.59,9.193]
["binance-futures","ETHUSDT",1754755706941,49.856,4207.88,4207.87,46.135]
["binance-futures","ETHUSDT",1754755738533,39.67,4209.78,4209.77,231.941]
["binance-futures","ETHUSDT",1754755760908,3.125,4212.2,4212.19,252.68]
["binance-futures","ETHUSDT",1754755831974,65.228,4212.58,4212.57,51.805]
["binance-futures","ETHUSDT",1754755878571,163.688,4212.36,4212.35,39.921]
["binance-futures","ETHUSDT",1754755909403,19.749,4211.85,4211.84,261.327]
["binance-futures","ETHUSDT",1754755958316,90.428,4212.36,4212.35,21.911]
["binance-futures","ETHUSDT",1754756006058,55.077,4211.52,4211.51,148.216]
["binance-futures","ETHUSDT",1754756035986,81.885,4212.91,4212.9,44.611]
["binance-futures","ETHUSDT",1754756085396,72.706,4213.0,4212.99,183.413]
["binance-futures","ETHUSDT",1754756116060,207.923,4211.07,4211.06,4.604]
["binance-futures","ETHUSDT",1754756162739,13.185,4214.71,4214.7,158.367]
["binance-futures","ETHUSDT",1754756207871,39.488,4215.61,4215.6,177.354]
["binance-futures","ETHUSDT",1754756237919,26.105,4216.11,4216.1,69.669]
["binance-futures","ETHUSDT",1754756284889,52.459,4216.02,4216.01,97.047]
["binance-futures","ETHUSDT",1754756330716,119.323,4216.41,4216.4,28.632]
["binance-futures","ETHUSDT",1754756360644,114.218,4219.0,4218.99,103.231]
["binance-futures","ETHUSDT",1754756406210,137.66,4219.31,4219.3,6.376]
["binance-futures","ETHUSDT",1754756436325,43.177,4218.02,4218.01,85.684]
["binance-futures","ETHUSDT",1754756484674,190.985,4218.01,4218.0,29.19]
["binance-futures","ETHUSDT",1754756531909,73.414,4215.18,4215.17,143.718]
["binance-futures","ETHUSDT",1754756561963,61.364,4217.85,4217.84,161.121]
["binance-futures","ETHUSDT",1754756609498,49.613,4218.0,4217.99,262.267]
["binance-futures","ETHUSDT",1754756641980,61.121,4217.31,4217.3,113.861]
["binance-futures","ETHUSDT",1754756688854,5.028,4218.82,4218.81,197.484]
["binance-futures","ETHUSDT",1754756737404,1.868,4219.0,4218.99,254.087]
["binance-futures","ETHUSDT",1754756766796,142.176,4222.73,4222.72,0.141]
["binance-futures","ETHUSDT",1754756813118,98.294,4220.46,4220.45,47.402]
["binance-futures","ETHUSDT",1754756860890,35.305,4220.64,4220.63,95.201]
["binance-futures","ETHUSDT",1754756891867,40.045,4219.25,4219.24,116.019]
["binance-futures","ETHUSDT",1754756941503,23.804,4217.27,4217.26,170.447]
["binance-futures","ETHUSDT",1754756968684,51.122,4217.0,4216.99,84.796]
["binance-futures","ETHUSDT",1754757016695,17.337,4215.53,4215.52,173.491]
["binance-futures","ETHUSDT",1754757065094,116.197,4218.12,4218.11,52.363]
["binance-futures","ETHUSDT",1754757097378,20.154,4218.68,4218.67,146.582]
["binance-futures","ETHUSDT",1754757145879,41.458,4211.66,4211.65,63.683]
["binance-futures","ETHUSDT",1754757191287,31.839,4208.49,4208.48,167.035]
["binance-futures","ETHUSDT",1754757221182,157.582,4192.14,4192.13,0.837]
["binance-futures","ETHUSDT",1754757264235,0.015,4209.45,4209.44,242.501]
["binance-futures","ETHUSDT",1754757294622,15.55,4207.01,4207.0,103.669]
["binance-futures","ETHUSDT",1754757340562,2.464,4209.76,4209.75,118.021]
["binance-futures","ETHUSDT",1754757386432,47.043,4211.13,4211.12,108.143]
["binance-futures","ETHUSDT",1754757417425,100.31,4210.4,4210.39,64.645]
["binance-futures","ETHUSDT",1754757464335,70.207,4208.7,4208.69,31.52]
["binance-futures","ETHUSDT",1754757496487,3.927,4208.74,4208.73,113.51]
["binance-futures","ETHUSDT",1754757546099,120.089,4209.14,4209.13,39.96]
["binance-futures","ETHUSDT",1754757595177,62.999,4210.55,4210.54,94.65]
["binance-futures","ETHUSDT",1754757625827,177.986,4210.76,4210.75,18.12]
["binance-futures","ETHUSDT",1754757674644,35.426,4211.22,4211.21,102.612]
["binance-futures","ETHUSDT",1754757724906,67.621,4213.81,4213.8,7.105]
["binance-futures","ETHUSDT",1754757757359,34.857,4213.2,4213.19,175.431]
["binance-futures","ETHUSDT",1754757807218,4.412,4214.32,4214.31,170.457]
["binance-futures","ETHUSDT",1754757884947,321.598,4209.73,4209.72,1.929]
["binance-futures","ETHUSDT",1754757891413,61.346,4208.81,4208.8,61.685]
["binance-futures","ETHUSDT",1754757938035,267.142,4207.27,4207.26,9.951]
["binance-futures","ETHUSDT",1754758017025,196.666,4211.32,4211.31,58.791]
["binance-futures","ETHUSDT",1754758022665,185.854,4211.01,4211.0,11.05]
["binance-futures","ETHUSDT",1754758071799,240.489,4208.19,4208.18,0.966]
["binance-futures","ETHUSDT",1754758147840,125.848,4207.54,4207.53,89.064]
["binance-futures","ETHUSDT",1754758177119,252.289,4205.87,4205.86,5.052]
["binance-futures","ETHUSDT",1754758225204,10.685,4204.97,4204.96,315.11]
["binance-futures","ETHUSDT",1754758231588,64.83,4205.32,4205.31,186.409]
["binance-futures","ETHUSDT",1754758281361,149.506,4204.43,4204.42,110.835]
["binance-futures","ETHUSDT",1754758356799,139.987,4197.85,4197.84,145.561]
["binance-futures","ETHUSDT",1754758361987,76.528,4199.88,4199.87,80.605]
["binance-futures","ETHUSDT",1754758434273,55.117,4202.82,4202.81,85.384]
["binance-futures","ETHUSDT",1754758483438,2.896,4204.47,4204.46,101.186]
["binance-futures","ETHUSDT",1754758489654,42.518,4204.58,4204.57,78.242]
["binance-futures","ETHUSDT",1754758564577,3.878,4208.7,4208.69,130.61]
["binance-futures","ETHUSDT",1754758614380,59.547,4204.45,4204.44,116.825]
["binance-futures","ETHUSDT",1754758619733,40.223,4204.73,4204.72,130.669]
["binance-futures","ETHUSDT",1754758697605,172.08,4205.38,4205.37,22.872]
["binance-futures","ETHUSDT",1754758749891,162.788,4205.37,4205.36,49.265]
["binance-futures","ETHUSDT",1754758783350,128.466,4206.5,4206.49,49.093]
["binance-futures","ETHUSDT",1754758830802,97.435,4202.0,4201.99,25.401]
["binance-futures","ETHUSDT",1754758877365,88.438,4201.99,4201.98,51.135]
["binance-futures","ETHUSDT",1754758909245,485.653,4201.24,4201.23,49.982]
["binance-futures","ETHUSDT",1754758957904,139.22,4200.66,4200.65,38.982]
["binance-futures","ETHUSDT",1754758987838,104.691,4199.17,4199.16,16.807]
["binance-futures","ETHUSDT",1754759034435,23.308,4200.49,4200.48,161.442]
["binance-futures","ETHUSDT",1754759082847,0.786,4203.52,4203.51,197.758]
["binance-futures","ETHUSDT",1754759114154,1.001,4201.73,4201.72,199.613]
["binance-futures","ETHUSDT",1754759161937,0.01,4204.53,4204.52,55.651]
["binance-futures","ETHUSDT",1754759210074,8.498,4208.2,4208.19,158.381]
["binance-futures","ETHUSDT",1754759238693,256.7,4212.76,4212.75,3.382]
["binance-futures","ETHUSDT",1754759284796,73.996,4215.05,4215.04,58.886]
["binance-futures","ETHUSDT",1754759315506,1.623,4216.0,4215.99,164.164]
["binance-futures","ETHUSDT",1754759352618,153.518,4215.21,4215.2,10.544]
["binance-futures","ETHUSDT",1754759411789,111.83,4215.22,4215.21,26.592]
["binance-futures","ETHUSDT",1754759443061,174.305,4215.22,4215.21,10.327]
["binance-futures","ETHUSDT",1754759490313,53.608,4215.01,4215.0,67.318]
["binance-futures","ETHUSDT",1754759541154,82.805,4214.99,4214.98,45.211]
["binance-futures","ETHUSDT",1754759573245,40.194,4214.27,4214.26,49.48]
["binance-futures","ETHUSDT",1754759622754,33.069,4213.67,4213.66,73.206]
["binance-futures","ETHUSDT",1754759654945,0.403,4214.22,4214.21,86.655]
["binance-futures","ETHUSDT",1754759706176,153.304,4216.54,4216.53,26.751]
["binance-futures","ETHUSDT",1754759754749,81.327,4214.17,4214.16,58.575]
["binance-futures","ETHUSDT",1754759788328,58.011,4216.0,4215.99,89.409]
["binance-futures","ETHUSDT",1754759839634,48.058,4218.13,4218.12,51.195]
["binance-futures","ETHUSDT",1754759869767,248.528,4220.0,4219.99,15.858]
["binance-futures","ETHUSDT",1754759917050,80.857,4218.16,4218.15,89.601]
["binance-futures","ETHUSDT",1754759965355,80.416,4220.04,4220.03,57.99]
["binance-futures","ETHUSDT",1754759997488,67.709,4219.39,4219.38,129.025]
["binance-futures","ETHUSDT",1754760046452,165.089,4218.62,4218.61,13.014]
["binance-futures","ETHUSDT",1754760094858,0.104,4218.62,4218.61,108.941]
["binance-futures","ETHUSDT",1754760127020,162.68,4218.07,4218.06,53.547]
["binance-futures","ETHUSDT",1754760181012,85.047,4220.3,4220.29,23.206]
["binance-futures","ETHUSDT",1754760213822,220.233,4219.28,4219.27,36.447]
["binance-futures","ETHUSDT",1754760265958,56.254,4218.93,4218.92,82.227]
["binance-futures","ETHUSDT",1754760313777,292.278,4215.21,4215.2,1.421]
["binance-futures","ETHUSDT",1754760345302,24.749,4213.21,4213.2,52.432]
["binance-futures","ETHUSDT",1754760395359,128.995,4215.56,4215.55,44.472]
["binance-futures","ETHUSDT",1754760449320,4.522,4215.51,4215.5,176.384]
["binance-futures","ETHUSDT",1754760482970,50.948,4215.2,4215.19,40.984]
["binance-futures","ETHUSDT",1754760534005,23.472,4219.75,4219.74,63.04]
["binance-futures","ETHUSDT",1754760566152,33.758,4220.0,4219.99,87.951]
["binance-futures","ETHUSDT",1754760622996,202.846,4219.57,4219.56,2.488]
["binance-futures","ETHUSDT",1754760662319,178.493,4219.0,4218.99,12.098]
["binance-futures","ETHUSDT",1754760692833,128.311,4216.47,4216.46,2.344]
["binance-futures","ETHUSDT",1754760741572,141.042,4215.01,4215.0,26.002]
["binance-futures","ETHUSDT",1754760817929,34.26,4219.72,4219.71,87.148]
["binance-futures","ETHUSDT",1754760823891,52.997,4220.3,4220.29,67.054]
["binance-futures","ETHUSDT",1754760873486,133.343,4218.68,4218.67,1.705]
["binance-futures","ETHUSDT",1754760947778,34.613,4227.3,4227.29,104.147]
["binance-futures","ETHUSDT",1754760953150,26.357,4228.64,4228.63,60.523]
["binance-futures","ETHUSDT",1754760996791,31.18,4233.98,4233.94,0.027]
["binance-futures","ETHUSDT",1754761025928,73.366,4231.8,4231.79,59.541]
["binance-futures","ETHUSDT",1754761069989,24.022,4230.7,4230.69,62.801]
["binance-futures","ETHUSDT",1754761140672,1.017,4227.09,4227.08,205.76]
["binance-futures","ETHUSDT",1754761146134,30.552,4228.33,4228.32,131.786]
["binance-futures","ETHUSDT",1754761193081,171.413,4225.97,4225.96,8.0]
["binance-futures","ETHUSDT",1754761264364,11.477,4225.69,4225.68,159.274]
["binance-futures","ETHUSDT",1754761270209,140.708,4225.69,4225.68,45.308]
["binance-futures","ETHUSDT",1754761342866,83.063,4227.59,4227.58,36.352]
["binance-futures","ETHUSDT",1754761393403,85.528,4228.26,4228.25,16.814]
["binance-futures","ETHUSDT",1754761399289,5.657,4227.76,4227.75,207.725]
["binance-futures","ETHUSDT",1754761472326,111.118,4227.07,4227.06,107.518]
["binance-futures","ETHUSDT",1754761522200,189.102,4226.7,4226.69,2.644]
["binance-futures","ETHUSDT",1754761528595,35.54,4227.56,4227.55,152.655]
["binance-futures","ETHUSDT",1754761604178,96.429,4227.1,4227.09,14.53]
["binance-futures","ETHUSDT",1754761654194,3.112,4226.77,4226.76,192.193]
["binance-futures","ETHUSDT",1754761687641,162.376,4227.65,4227.64,27.906]
["binance-futures","ETHUSDT",1754761738261,14.745,4225.02,4225.01,66.499]
["binance-futures","ETHUSDT",1754761784722,31.059,4222.01,4222.0,3022.325]
["binance-futures","ETHUSDT",1754761790483,11.315,4222.41,4222.4,101.963]
["binance-futures","ETHUSDT",1754761868025,85.407,4222.36,4222.35,34.194]
["binance-futures","ETHUSDT",1754761920148,31.047,4223.62,4223.61,119.912]
["binance-futures","ETHUSDT",1754761953303,29.451,4221.56,4221.55,131.336]
["binance-futures","ETHUSDT",1754762004149,89.308,4221.05,4221.04,27.967]
["binance-futures","ETHUSDT",1754762036750,20.857,4222.8,4222.79,60.661]
["binance-futures","ETHUSDT",1754762084948,33.964,4226.22,4226.21,74.804]
["binance-futures","ETHUSDT",1754762133357,1.419,4227.2,4227.19,76.793]
["binance-futures","ETHUSDT",1754762166563,0.77,4229.7,4229.69,158.917]
["binance-futures","ETHUSDT",1754762212808,16.654,4230.68,4230.67,105.759]
["binance-futures","ETHUSDT",1754762244378,31.365,4230.7,4230.69,114.794]
["binance-futures","ETHUSDT",1754762296079,42.404,4230.43,4230.42,49.539]
["binance-futures","ETHUSDT",1754762343324,6.967,4232.6,4232.59,125.336]
["binance-futures","ETHUSDT",1754762374350,52.173,4231.18,4231.17,24.208]
["binance-futures","ETHUSDT",1754762421726,3.691,4231.37,4231.36,81.622]
["binance-futures","ETHUSDT",1754762470733,189.332,4230.8,4230.79,4.637]
["binance-futures","ETHUSDT",1754762503348,6.599,4230.21,4230.2,262.834]
["binance-futures","ETHUSDT",1754762551402,107.082,4233.46,4233.45,89.455]
["binance-futures","ETHUSDT",1754762581521,51.982,4233.78,4233.77,23.73]
["binance-futures","ETHUSDT",1754762627312,14.581,4234.86,4234.85,144.78]
["binance-futures","ETHUSDT",1754762673936,160.134,4229.91,4229.9,8.176]
["binance-futures","ETHUSDT",1754762706244,164.664,4229.65,4229.64,14.176]
["binance-futures","ETHUSDT",1754762754828,13.564,4226.82,4226.81,214.335]
["binance-futures","ETHUSDT",1754762785458,91.136,4229.81,4229.8,45.807]
["binance-futures","ETHUSDT",1754762836288,69.134,4227.96,4227.95,53.821]
["binance-futures","ETHUSDT",1754762886066,8.761,4230.48,4230.47,149.249]
["binance-futures","ETHUSDT",1754762917682,106.249,4231.08,4231.07,42.629]
["binance-futures","ETHUSDT",1754762968302,61.447,4229.79,4229.78,59.321]
["binance-futures","ETHUSDT",1754763019572,126.567,4229.76,4229.75,188.47]
["binance-futures","ETHUSDT",1754763046929,49.489,4229.75,4229.74,117.225]
["binance-futures","ETHUSDT",1754763104602,1.442,4227.7,4227.69,99.504]
["binance-futures","ETHUSDT",1754763134867,90.041,4225.98,4225.97,35.267]
["binance-futures","ETHUSDT",1754763182713,178.528,4223.5,4223.49,12.876]
["binance-futures","ETHUSDT",1754763231732,105.238,4224.81,4224.8,49.423]
["binance-futures","ETHUSDT",1754763266237,56.679,4225.07,4225.06,117.271]
["binance-futures","ETHUSDT",1754763318352,84.994,4221.94,4221.93,30.572]
["binance-futures","ETHUSDT",1754763368039,63.367,4223.57,4223.56,21.785]
["binance-futures","ETHUSDT",1754763403224,38.279,4223.18,4223.17,48.447]
["binance-futures","ETHUSDT",1754763455726,120.03,4221.01,4221.0,65.048]
["binance-futures","ETHUSDT",1754763488022,131.337,4221.58,4221.57,3.713]
["binance-futures","ETHUSDT",1754763538519,60.365,4221.0,4220.99,110.754]
["binance-futures","ETHUSDT",1754763590839,103.117,4222.27,4222.26,4.516]
["binance-futures","ETHUSDT",1754763623009,267.772,4222.72,4222.71,1.354]
["binance-futures","ETHUSDT",1754763673319,54.343,4224.42,4224.41,62.486]
["binance-futures","ETHUSDT",1754763749572,188.963,4225.15,4225.14,0.718]
["binance-futures","ETHUSDT",1754763755356,72.04,4224.73,4224.72,20.356]
["binance-futures","ETHUSDT",1754763808427,31.856,4228.56,4228.55,35.496]
["binance-futures","ETHUSDT",1754763840874,136.695,4230.0,4229.99,127.956]
["binance-futures","ETHUSDT",1754763889139,3.89,4233.52,4233.51,154.387]
["binance-futures","ETHUSDT",1754763935693,43.173,4235.97,4235.96,9.959]
["binance-futures","ETHUSDT",1754763964416,2.764,4237.17,4237.16,201.623]
["binance-futures","ETHUSDT",1754764011036,60.602,4236.0,4235.99,99.919]
["binance-futures","ETHUSDT",1754764083728,45.433,4235.26,4235.25,36.141]
["binance-futures","ETHUSDT",1754764089845,31.363,4234.82,4234.81,53.848]
["binance-futures","ETHUSDT",1754764139845,97.82,4236.04,4236.03,64.091]
["binance-futures","ETHUSDT",1754764218248,57.504,4231.93,4231.92,53.229]
["binance-futures","ETHUSDT",1754764224158,251.345,4232.27,4232.26,3.044]
["binance-futures","ETHUSDT",1754764283404,202.654,4232.53,4232.52,2.934]
["binance-futures","ETHUSDT",1754764354949,32.645,4233.51,4233.5,83.644]
["binance-futures","ETHUSDT",1754764360950,73.425,4234.07,4234.06,50.444]
["binance-futures","ETHUSDT",1754764441478,5.168,4233.98,4233.97,156.295]
["binance-futures","ETHUSDT",1754764493774,63.589,4234.89,4234.88,106.426]
["binance-futures","ETHUSDT",1754764500357,8.862,4235.6,4235.59,214.269]
["binance-futures","ETHUSDT",1754764577690,23.974,4234.68,4234.67,116.543]
["binance-futures","ETHUSDT",1754764632550,55.713,4234.72,4234.71,54.213]
["binance-futures","ETHUSDT",1754764664820,70.115,4241.86,4241.85,47.69]
["binance-futures","ETHUSDT",1754764710363,63.74,4237.9,4237.89,35.968]
["binance-futures","ETHUSDT",1754764756197,125.918,4237.82,4237.81,66.139]
["binance-futures","ETHUSDT",1754764787099,14.755,4238.01,4238.0,195.155]
["binance-futures","ETHUSDT",1754764834447,148.571,4241.0,4240.99,14.897]
["binance-futures","ETHUSDT",1754764881921,56.009,4233.73,4233.72,78.828]
["binance-futures","ETHUSDT",1754764912640,47.936,4231.93,4231.92,58.719]
["binance-futures","ETHUSDT",1754764959968,0.522,4231.52,4231.51,188.208]
["binance-futures","ETHUSDT",1754764992125,23.871,4231.64,4231.63,258.162]
["binance-futures","ETHUSDT",1754765045860,92.663,4231.24,4231.23,57.251]
["binance-futures","ETHUSDT",1754765097172,48.977,4228.77,4228.76,38.586]
["binance-futures","ETHUSDT",1754765128934,131.313,4228.84,4228.83,10.662]
["binance-futures","ETHUSDT",1754765179727,18.75,4228.59,4228.58,124.435]
["binance-futures","ETHUSDT",1754765212441,203.228,4231.0,4230.99,8.264]
["binance-futures","ETHUSDT",1754765262156,33.372,4233.01,4233.0,187.474]
["binance-futures","ETHUSDT",1754765314220,35.797,4233.0,4232.99,75.216]
["binance-futures","ETHUSDT",1754765348738,15.621,4232.79,4232.78,150.693]
["binance-futures","ETHUSDT",1754765400696,111.682,4237.27,4237.26,38.947]
["binance-futures","ETHUSDT",1754765451175,150.781,4237.01,4237.0,19.965]
["binance-futures","ETHUSDT",1754765484761,54.597,4238.0,4237.99,122.913]
["binance-futures","ETHUSDT",1754765531725,171.146,4249.02,4249.01,0.028]
["binance-futures","ETHUSDT",1754765582057,0.079,4241.65,4241.64,156.105]
["binance-futures","ETHUSDT",1754765606736,82.614,4242.9,4242.89,29.672]
["binance-futures","ETHUSDT",1754765652448,19.112,4245.72,4245.71,132.439]
["binance-futures","ETHUSDT",1754765681530,50.494,4248.21,4248.2,27.953]
["binance-futures","ETHUSDT",1754765727831,0.726,4243.48,4243.47,49.811]
["binance-futures","ETHUSDT",1754765776219,197.892,4240.83,4240.82,30.26]
["binance-futures","ETHUSDT",1754765807672,22.467,4240.85,4240.84,42.87]
["binance-futures","ETHUSDT",1754765857020,73.865,4243.5,4243.49,23.939]
["binance-futures","ETHUSDT",1754765888313,78.962,4239.86,4239.85,41.02]
["binance-futures","ETHUSDT",1754765937459,92.96,4240.0,4239.99,59.943]
["binance-futures","ETHUSDT",1754765989687,122.874,4240.61,4240.6,56.419]
["binance-futures","ETHUSDT",1754766020601,221.112,4236.99,4236.98,53.971]
["binance-futures","ETHUSDT",1754766067870,124.606,4239.49,4239.48,3.031]
["binance-futures","ETHUSDT",1754766099023,6.053,4240.23,4240.22,137.411]
["binance-futures","ETHUSDT",1754766145593,45.886,4245.0,4244.99,109.459]
["binance-futures","ETHUSDT",1754766192227,100.424,4243.55,4243.54,55.173]
["binance-futures","ETHUSDT",1754766224007,151.43,4243.02,4243.01,0.893]
["binance-futures","ETHUSDT",1754766272561,67.625,4245.77,4245.76,173.359]
["binance-futures","ETHUSDT",1754766321527,13.953,4246.42,4246.41,95.672]
["binance-futures","ETHUSDT",1754766352419,5.626,4248.46,4248.45,84.336]
["binance-futures","ETHUSDT",1754766401905,82.68,4247.86,4247.85,35.348]
["binance-futures","ETHUSDT",1754766433005,99.632,4245.7,4245.69,37.89]
["binance-futures","ETHUSDT",1754766483835,62.686,4246.07,4246.06,40.223]
["binance-futures","ETHUSDT",1754766533004,62.228,4247.83,4247.82,99.281]
["binance-futures","ETHUSDT",1754766567138,224.04,4247.15,4247.14,25.331]
["binance-futures","ETHUSDT",1754766616705,174.042,4248.26,4248.25,22.938]
["binance-futures","ETHUSDT",1754766664722,3.547,4248.24,4248.23,187.96]
["binance-futures","ETHUSDT",1754766694879,177.191,4249.41,4249.4,15.744]
["binance-futures","ETHUSDT",1754766740671,184.847,4246.67,4246.66,1.973]
["binance-futures","ETHUSDT",1754766772658,186.184,4247.52,4247.51,1.848]
["binance-futures","ETHUSDT",1754766822748,48.239,4247.52,4247.51,106.0]
["binance-futures","ETHUSDT",1754766872312,96.743,4244.82,4244.81,28.786]
["binance-futures","ETHUSDT",1754766904546,94.396,4245.0,4244.99,193.989]
["binance-futures","ETHUSDT",1754766953764,256.944,4245.51,4245.5,7.82]
["binance-futures","ETHUSDT",1754767026792,94.023,4244.85,4244.84,40.756]
["binance-futures","ETHUSDT",1754767032619,58.604,4245.0,4244.99,134.016]
["binance-futures","ETHUSDT",1754767080106,67.455,4248.21,4248.2,43.946]
["binance-futures","ETHUSDT",1754767155621,142.98,4247.22,4247.21,60.289]
["binance-futures","ETHUSDT",1754767161789,211.883,4245.85,4245.84,6.849]
["binance-futures","ETHUSDT",1754767210650,42.834,4243.98,4243.97,42.774]
["binance-futures","ETHUSDT",1754767284024,31.414,4242.41,4242.4,62.633]
["binance-futures","ETHUSDT",1754767289460,252.216,4244.0,4243.99,160.644]
["binance-futures","ETHUSDT",1754767362649,28.33,4241.09,4241.08,88.384]
["binance-futures","ETHUSDT",1754767409675,104.004,4240.74,4240.73,12.993]
["binance-futures","ETHUSDT",1754767415879,60.449,4240.54,4240.53,44.02]
["binance-futures","ETHUSDT",1754767490724,39.385,4239.23,4239.22,31.56]
["binance-futures","ETHUSDT",1754767540131,6.881,4240.47,4240.46,106.629]
["binance-futures","ETHUSDT",1754767572374,120.009,4240.59,4240.58,42.135]
["binance-futures","ETHUSDT",1754767620886,19.538,4240.16,4240.15,147.815]
["binance-futures","ETHUSDT",1754767671508,81.216,4241.7,4241.69,90.507]
["binance-futures","ETHUSDT",1754767702276,78.698,4244.53,4244.52,40.267]
["binance-futures","ETHUSDT",1754767753156,33.836,4246.08,4246.07,58.428]
["binance-futures","ETHUSDT",1754767759218,45.934,4246.32,4246.31,50.827]
["binance-futures","ETHUSDT",1754767833382,116.495,4247.13,4247.12,54.004]
["binance-futures","ETHUSDT",1754767882920,277.888,4248.41,4248.4,111.474]
["binance-futures","ETHUSDT",1754767915819,48.586,4248.22,4248.21,87.661]
["binance-futures","ETHUSDT",1754767965712,202.271,4247.34,4247.33,25.107]
["binance-futures","ETHUSDT",1754767986172,97.028,4247.01,4247.0,24.371]
["binance-futures","ETHUSDT",1754768051111,68.921,4246.0,4245.99,25.072]
["binance-futures","ETHUSDT",1754768103918,68.582,4246.72,4246.71,69.047]
["binance-futures","ETHUSDT",1754768155198,28.001,4245.47,4245.46,75.422]
["binance-futures","ETHUSDT",1754768187493,79.827,4242.01,4242.0,42.326]
["binance-futures","ETHUSDT",1754768236705,126.078,4248.41,4248.4,182.822]
["binance-futures","ETHUSDT",1754768266757,108.448,4250.0,4249.99,45.725]
["binance-futures","ETHUSDT",1754768313431,194.747,4250.79,4250.78,19.187]
["binance-futures","ETHUSDT",1754768361579,6.864,4250.59,4250.58,141.593]
["binance-futures","ETHUSDT",1754768392985,156.76,4248.44,4248.43,1.893]
["binance-futures","ETHUSDT",1754768442820,32.045,4247.97,4247.96,71.514]
["binance-futures","ETHUSDT",1754768473688,19.348,4252.86,4252.85,119.253]
["binance-futures","ETHUSDT",1754768522589,0.591,4254.5,4254.49,139.972]
["binance-futures","ETHUSDT",1754768567662,8.44,4256.11,4256.1,78.1]
["binance-futures","ETHUSDT",1754768596473,77.052,4258.59,4258.58,43.816]
["binance-futures","ETHUSDT",1754768640642,119.054,4261.2,4261.19,14.233]
["binance-futures","ETHUSDT",1754768686446,31.277,4258.31,4258.3,123.125]
["binance-futures","ETHUSDT",1754768715759,7.834,4263.83,4263.82,240.698]
["binance-futures","ETHUSDT",1754768761346,69.1,4264.82,4264.81,24.724]
["binance-futures","ETHUSDT",1754768790755,81.466,4261.71,4261.7,19.778]
["binance-futures","ETHUSDT",1754768836014,0.656,4257.08,4257.07,254.044]
["binance-futures","ETHUSDT",1754768882884,44.329,4260.43,4260.42,74.037]
["binance-futures","ETHUSDT",1754768913084,134.601,4257.13,4257.12,12.577]
["binance-futures","ETHUSDT",1754768958893,15.239,4256.92,4256.91,81.71]
["binance-futures","ETHUSDT",1754768990314,33.424,4260.63,4260.62,98.43]
["binance-futures","ETHUSDT",1754769038311,2.479,4258.74,4258.73,208.097]
["binance-futures","ETHUSDT",1754769086453,37.648,4257.59,4257.58,29.357]
["binance-futures","ETHUSDT",1754769117749,147.203,4259.66,4259.65,31.886]
["binance-futures","ETHUSDT",1754769164723,22.212,4257.9,4257.89,110.895]
["binance-futures","ETHUSDT",1754769204072,69.319,4258.57,4258.56,33.507]
["binance-futures","ETHUSDT",1754769245963,91.737,4258.0,4257.99,161.954]
["binance-futures","ETHUSDT",1754769296368,42.832,4259.94,4259.93,119.259]
["binance-futures","ETHUSDT",1754769326630,6.083,4261.51,4261.5,219.026]
["binance-futures","ETHUSDT",1754769373863,32.18,4256.35,4256.34,44.562]
["binance-futures","ETHUSDT",1754769421253,32.719,4257.99,4257.98,192.493]
["binance-futures","ETHUSDT",1754769454988,66.238,4257.26,4257.25,81.162]
["binance-futures","ETHUSDT",1754769505175,53.797,4255.81,4255.8,178.02]
["binance-futures","ETHUSDT",1754769556887,56.051,4256.26,4256.25,180.863]
["binance-futures","ETHUSDT",1754769590006,84.421,4256.65,4256.64,26.143]
["binance-futures","ETHUSDT",1754769638889,5.197,4257.0,4256.99,218.46]
["binance-futures","ETHUSDT",1754769670083,95.242,4256.05,4256.04,42.368]
["binance-futures","ETHUSDT",1754769721574,30.949,4261.05,4261.04,135.649]
["binance-futures","ETHUSDT",1754769768751,63.544,4263.0,4262.99,25.752]
["binance-futures","ETHUSDT",1754769798947,72.261,4265.0,4264.99,41.522]
["binance-futures","ETHUSDT",1754769847823,95.701,4261.3,4261.29,35.363]
["binance-futures","ETHUSDT",1754769924539,46.17,4263.72,4263.71,93.165]
["binance-futures","ETHUSDT",1754769930536,47.689,4262.67,4262.66,116.657]
["binance-futures","ETHUSDT",1754769980183,45.085,4264.05,4264.04,139.267]
["binance-futures","ETHUSDT",1754770054542,61.526,4265.92,4265.91,115.91]
["binance-futures","ETHUSDT",1754770060955,88.237,4265.7,4265.69,32.769]
["binance-futures","ETHUSDT",1754770110558,127.223,4262.95,4262.94,62.58]
["binance-futures","ETHUSDT",1754770183575,1.095,4272.61,4272.6,107.153]
["binance-futures","ETHUSDT",1754770188856,89.186,4273.09,4273.08,33.654]
["binance-futures","ETHUSDT",1754770258051,30.403,4285.28,4285.27,53.132]
["binance-futures","ETHUSDT",1754770302870,10.02,4277.04,4277.03,255.925]
["binance-futures","ETHUSDT",1754770308189,42.113,4276.67,4276.66,57.394]
["binance-futures","ETHUSDT",1754770375889,154.098,4267.99,4267.98,30.543]
["binance-futures","ETHUSDT",1754770420492,100.47,4272.31,4272.3,42.929]
["binance-futures","ETHUSDT",1754770428296,41.941,4271.91,4271.9,43.941]
["binance-futures","ETHUSDT",1754770501843,150.261,4269.78,4269.77,18.335]
["binance-futures","ETHUSDT",1754770507374,16.251,4270.87,4270.86,53.439]
["binance-futures","ETHUSDT",1754770578772,52.373,4264.42,4264.41,31.184]
["binance-futures","ETHUSDT",1754770624800,0.043,4266.49,4266.48,13.578]
["binance-futures","ETHUSDT",1754770630154,116.201,4266.99,4266.98,22.259]
["binance-futures","ETHUSDT",1754770703158,53.41,4264.28,4264.27,33.169]
["binance-futures","ETHUSDT",1754770751040,4.644,4270.01,4270.0,152.429]
["binance-futures","ETHUSDT",1754770784211,78.794,4271.24,4271.23,75.592]
["binance-futures","ETHUSDT",1754770830423,46.784,4272.94,4272.93,29.344]
["binance-futures","ETHUSDT",1754770878488,22.986,4269.9,4269.89,126.981]
["binance-futures","ETHUSDT",1754770908686,121.681,4271.76,4271.75,33.399]
["binance-futures","ETHUSDT",1754770956671,23.114,4270.0,4269.99,140.287]
["binance-futures","ETHUSDT",1754771004905,24.533,4269.31,4269.3,51.069]
["binance-futures","ETHUSDT",1754771038178,406.245,4270.0,4269.99,87.231]
["binance-futures","ETHUSDT",1754771085264,337.543,4273.0,4272.99,8.774]
["binance-futures","ETHUSDT",1754771115992,138.221,4275.0,4274.99,54.039]
["binance-futures","ETHUSDT",1754771160814,167.647,4276.11,4276.1,8.406]
["binance-futures","ETHUSDT",1754771205495,0.925,4280.56,4280.55,209.935]
["binance-futures","ETHUSDT",1754771234160,185.299,4284.71,4284.7,2.817]
["binance-futures","ETHUSDT",1754771278938,649.155,4270.0,4269.99,102.262]
["binance-futures","ETHUSDT",1754771307716,6.542,4275.69,4275.68,106.907]
["binance-futures","ETHUSDT",1754771353753,15.916,4272.01,4272.0,120.996]
["binance-futures","ETHUSDT",1754771400885,172.798,4268.8,4268.79,143.288]
["binance-futures","ETHUSDT",1754771429952,136.558,4267.9,4267.89,43.135]
["binance-futures","ETHUSDT",1754771476835,40.617,4265.17,4265.16,83.104]
["binance-futures","ETHUSDT",1754771522263,232.014,4264.6,4264.59,2.559]
["binance-futures","ETHUSDT",1754771553626,52.278,4267.35,4267.34,129.694]
["binance-futures","ETHUSDT",1754771580109,97.992,4266.4,4266.39,63.247]
["binance-futures","ETHUSDT",1754771634735,73.462,4269.69,4269.68,83.208]
["binance-futures","ETHUSDT",1754771684638,57.803,4267.03,4267.02,45.032]
["binance-futures","ETHUSDT",1754771735294,27.97,4268.6,4268.59,127.469]
["binance-futures","ETHUSDT",1754771768677,28.059,4269.01,4269.0,119.082]
["binance-futures","ETHUSDT",1754771820591,15.304,4269.0,4268.99,64.477]
["binance-futures","ETHUSDT",1754771873269,31.288,4272.39,4272.38,198.453]
["binance-futures","ETHUSDT",1754771904238,43.65,4273.61,4273.6,56.56]
["binance-futures","ETHUSDT",1754771954437,28.911,4276.9,4276.89,133.693]
["binance-futures","ETHUSDT",1754771986119,1.704,4276.6,4276.59,266.954]
["binance-futures","ETHUSDT",1754772033819,42.59,4277.35,4277.34,134.248]
["binance-futures","ETHUSDT",1754772081051,50.944,4275.87,4275.86,137.03]
["binance-futures","ETHUSDT",1754772112875,42.472,4275.37,4275.36,95.284]
["binance-futures","ETHUSDT",1754772161714,39.778,4274.7,4274.69,140.521]
["binance-futures","ETHUSDT",1754772194945,41.912,4277.64,4277.63,139.398]
["binance-futures","ETHUSDT",1754772247702,108.628,4278.13,4278.12,64.078]
["binance-futures","ETHUSDT",1754772300788,35.606,4278.63,4278.62,69.205]
["binance-futures","ETHUSDT",1754772333791,39.909,4277.65,4277.64,362.991]
["binance-futures","ETHUSDT",1754772385147,138.236,4275.33,4275.32,33.297]
["binance-futures","ETHUSDT",1754772436374,59.246,4278.35,4278.34,43.263]
["binance-futures","ETHUSDT",1754772469651,60.499,4278.18,4278.17,57.601]
["binance-futures","ETHUSDT",1754772524806,60.96,4277.44,4277.43,41.78]
["binance-futures","ETHUSDT",1754772556516,21.813,4273.12,4273.11,59.063]
["binance-futures","ETHUSDT",1754772607825,75.717,4274.53,4274.52,4.318]
["binance-futures","ETHUSDT",1754772658136,3.303,4273.99,4273.98,184.601]
["binance-futures","ETHUSDT",1754772690258,57.744,4278.01,4278.0,469.099]
["binance-futures","ETHUSDT",1754772743109,24.435,4279.66,4279.65,54.023]
["binance-futures","ETHUSDT",1754772825617,37.264,4275.01,4275.0,208.788]
["binance-futures","ETHUSDT",1754772857580,50.547,4273.75,4273.74,100.413]
["binance-futures","ETHUSDT",1754772881548,45.611,4273.99,4273.98,69.998]
["binance-futures","ETHUSDT",1754772961169,42.424,4275.44,4275.43,42.696]
["binance-futures","ETHUSDT",1754772967356,80.439,4274.25,4274.24,54.56]
["binance-futures","ETHUSDT",1754773021334,11.527,4276.33,4276.32,124.625]
["binance-futures","ETHUSDT",1754773105033,35.249,4278.0,4277.99,140.609]
["binance-futures","ETHUSDT",1754773111604,38.4,4279.0,4278.99,160.59]
["binance-futures","ETHUSDT",1754773183083,1.801,4288.41,4288.4,157.471]
["binance-futures","ETHUSDT",1754773188848,45.835,4287.13,4287.12,56.794]
["binance-futures","ETHUSDT",1754773234179,137.887,4287.05,4287.04,0.724]
["binance-futures","ETHUSDT",1754773304034,58.148,4278.97,4278.96,187.07]
["binance-futures","ETHUSDT",1754773309991,43.544,4280.81,4280.8,37.034]
["binance-futures","ETHUSDT",1754773358150,83.025,4283.26,4283.25,51.714]
["binance-futures","ETHUSDT",1754773435691,65.771,4284.17,4284.16,83.909]
["binance-futures","ETHUSDT",1754773441862,56.228,4283.16,4283.15,164.348]
["binance-futures","ETHUSDT",1754773519767,49.509,4285.0,4284.99,164.981]
["binance-futures","ETHUSDT",1754773569490,120.783,4284.93,4284.92,41.299]
["binance-futures","ETHUSDT",1754773575479,96.032,4284.19,4284.18,109.644]
["binance-futures","ETHUSDT",1754773650358,21.977,4288.83,4288.82,167.542]
["binance-futures","ETHUSDT",1754773698692,101.247,4288.29,4288.28,17.464]
["binance-futures","ETHUSDT",1754773733355,53.686,4288.09,4288.08,216.366]
["binance-futures","ETHUSDT",1754773783203,43.937,4290.88,4290.87,120.793]
["binance-futures","ETHUSDT",1754773833376,130.379,4294.47,4294.46,44.417]
["binance-futures","ETHUSDT",1754773862646,27.845,4296.62,4296.61,156.796]
["binance-futures","ETHUSDT",1754773908481,54.371,4293.01,4293.0,64.178]
["binance-futures","ETHUSDT",1754773955004,4420.18,4293.36,4293.35,35.675]
["binance-futures","ETHUSDT",1754773985259,113.218,4291.33,4291.32,226.236]
["binance-futures","ETHUSDT",1754774032302,49.905,4287.26,4287.25,30.748]
["binance-futures","ETHUSDT",1754774062545,125.842,4285.41,4285.4,1.608]
["binance-futures","ETHUSDT",1754774113333,67.595,4287.74,4287.73,33.334]
["binance-futures","ETHUSDT",1754774156942,61.207,4284.2,4284.19,125.344]
["binance-futures","ETHUSDT",1754774187793,15.827,4281.08,4281.07,81.336]
["binance-futures","ETHUSDT",1754774233037,331.261,4271.97,4271.93,0.4]
["binance-futures","ETHUSDT",1754774278396,41.116,4264.17,4264.16,79.872]
["binance-futures","ETHUSDT",1754774307021,57.201,4272.12,4272.11,122.382]
["binance-futures","ETHUSDT",1754774351283,54.643,4280.9,4280.89,79.97]
["binance-futures","ETHUSDT",1754774380477,220.224,4281.6,4281.59,1.094]
["binance-futures","ETHUSDT",1754774424999,168.685,4281.55,4281.54,1.214]
["binance-futures","ETHUSDT",1754774472326,32.915,4276.7,4276.69,48.858]
["binance-futures","ETHUSDT",1754774501354,188.082,4272.26,4272.25,0.08]
["binance-futures","ETHUSDT",1754774546755,85.812,4270.08,4270.07,47.49]
["binance-futures","ETHUSDT",1754774577068,72.495,4268.45,4268.44,77.633]
["binance-futures","ETHUSDT",1754774624169,71.35,4270.57,4270.56,62.605]
["binance-futures","ETHUSDT",1754774672304,73.539,4271.46,4271.45,33.802]
["binance-futures","ETHUSDT",1754774703668,146.763,4270.58,4270.57,35.832]
["binance-futures","ETHUSDT",1754774748894,19.472,4266.55,4266.54,86.86]
["binance-futures","ETHUSDT",1754774793124,44.759,4269.84,4269.83,127.836]
["binance-futures","ETHUSDT",1754774822581,131.64,4267.3,4267.29,9.191]
["binance-futures","ETHUSDT",1754774867920,116.796,4266.86,4266.85,57.247]
["binance-futures","ETHUSDT",1754774899028,25.136,4266.29,4266.28,74.678]
["binance-futures","ETHUSDT",1754774945463,39.174,4267.6,4267.59,102.314]
["binance-futures","ETHUSDT",1754774994040,56.948,4267.45,4267.44,16.834]
["binance-futures","ETHUSDT",1754775023896,84.752,4265.62,4265.61,73.695]
["binance-futures","ETHUSDT",1754775068827,75.892,4261.9,4261.89,27.378]
["binance-futures","ETHUSDT",1754775097543,63.995,4266.82,4266.81,24.597]
["binance-futures","ETHUSDT",1754775144140,11.503,4270.54,4270.53,178.582]
["binance-futures","ETHUSDT",1754775188637,79.416,4274.36,4274.35,47.406]
["binance-futures","ETHUSDT",1754775219879,48.962,4272.73,4272.72,123.6]
["binance-futures","ETHUSDT",1754775295634,35.875,4275.83,4275.82,57.009]
["binance-futures","ETHUSDT",1754775321833,82.713,4274.13,4274.12,35.562]
["binance-futures","ETHUSDT",1754775355971,89.674,4275.37,4275.36,18.877]
["binance-futures","ETHUSDT",1754775407206,31.229,4277.59,4277.58,232.432]
["binance-futures","ETHUSDT",1754775439170,0.455,4280.12,4280.11,248.484]
["binance-futures","ETHUSDT",1754775487638,18.674,4279.21,4279.2,138.792]
["binance-futures","ETHUSDT",1754775536473,88.982,4271.42,4271.41,24.252]
["binance-futures","ETHUSDT",1754775567204,40.951,4269.17,4269.16,129.122]
["binance-futures","ETHUSDT",1754775615976,149.343,4270.38,4270.37,4.734]
["binance-futures","ETHUSDT",1754775664865,79.616,4272.87,4272.86,194.03]
["binance-futures","ETHUSDT",1754775697419,44.862,4273.45,4273.44,323.085]
["binance-futures","ETHUSDT",1754775750912,183.028,4272.23,4272.22,0.708]
["binance-futures","ETHUSDT",1754775830260,71.139,4267.2,4267.19,32.932]
["binance-futures","ETHUSDT",1754775835754,33.77,4267.01,4267.0,29.534]
["binance-futures","ETHUSDT",1754775883546,13.661,4269.85,4269.84,37.462]
["binance-futures","ETHUSDT",1754775917176,81.884,4270.97,4270.96,51.384]
["binance-futures","ETHUSDT",1754775967968,99.652,4273.28,4273.27,196.327]
["binance-futures","ETHUSDT",1754776040867,4.944,4278.99,4278.98,25.057]
["binance-futures","ETHUSDT",1754776047067,80.985,4279.18,4279.17,104.514]
["binance-futures","ETHUSDT",1754776092418,115.801,4285.17,4285.16,1.416]
["binance-futures","ETHUSDT",1754776166344,2.523,4285.17,4285.16,121.544]
["binance-futures","ETHUSDT",1754776172044,0.177,4284.21,4284.2,121.175]
["binance-futures","ETHUSDT",1754776222635,5.817,4287.57,4287.56,65.251]
["binance-futures","ETHUSDT",1754776300621,31.46,4284.2,4284.19,13.954]
["binance-futures","ETHUSDT",1754776307387,712.151,4285.0,4284.99,44.414]
["binance-futures","ETHUSDT",1754776388947,157.176,4287.6,4287.59,1.423]
["binance-futures","ETHUSDT",1754776437060,28.07,4290.73,4290.72,143.062]
["binance-futures","ETHUSDT",1754776442706,8527.736,4292.0,4291.99,188.324]
["binance-futures","ETHUSDT",1754776507601,16.204,4290.98,4290.97,178.223]
["binance-futures","ETHUSDT",1754776571109,118.24,4290.02,4290.01,29.695]
["binance-futures","ETHUSDT",1754776576682,142.706,4287.17,4287.16,27.047]
["binance-futures","ETHUSDT",1754776651488,26.314,4284.69,4284.68,30.481]
["binance-futures","ETHUSDT",1754776700262,229.41,4280.61,4280.6,27.727]
["binance-futures","ETHUSDT",1754776731974,151.532,4278.09,4278.08,70.536]
["binance-futures","ETHUSDT",1754776779993,3.562,4276.8,4276.79,85.951]
["binance-futures","ETHUSDT",1754776827415,85.737,4276.57,4276.56,66.679]
["binance-futures","ETHUSDT",1754776856592,40.75,4272.51,4272.5,36.831]
["binance-futures","ETHUSDT",1754776903433,103.748,4277.02,4277.01,60.528]
["binance-futures","ETHUSDT",1754776934370,10.639,4277.86,4277.85,192.988]
["binance-futures","ETHUSDT",1754776981899,92.157,4281.87,4281.86,14.602]
["binance-futures","ETHUSDT",1754777029646,35.363,4284.85,4284.84,154.423]
["binance-futures","ETHUSDT",1754777059768,1.47,4287.87,4287.86,202.258]
["binance-futures","ETHUSDT",1754777106530,42.199,4291.64,4291.63,142.643]
["binance-futures","ETHUSDT",1754777152708,45.466,4290.83,4290.82,107.402]
["binance-futures","ETHUSDT",1754777184007,6.165,4289.12,4289.11,103.004]
["binance-futures","ETHUSDT",1754777231636,43.671,4288.9,4288.89,137.098]
["binance-futures","ETHUSDT",1754777262753,34.606,4289.14,4289.13,92.18]
["binance-futures","ETHUSDT",1754777312028,130.601,4288.94,4288.93,27.13]
["binance-futures","ETHUSDT",1754777361974,0.306,4291.8,4291.76,102.731]
["binance-futures","ETHUSDT",1754777394558,40.727,4290.91,4290.9,83.348]
["binance-futures","ETHUSDT",1754777443948,0.51,4289.28,4289.27,149.123]
["binance-futures","ETHUSDT",1754777475251,105.063,4282.6,4282.59,27.801]
["binance-futures","ETHUSDT",1754777522439,71.425,4282.47,4282.46,71.918]
["binance-futures","ETHUSDT",1754777572628,1.309,4282.99,4282.98,70.536]
["binance-futures","ETHUSDT",1754777606707,65.49,4282.86,4282.85,29.989]
["binance-futures","ETHUSDT",1754777658819,41.978,4286.26,4286.25,97.846]
["binance-futures","ETHUSDT",1754777709574,332.336,4290.0,4289.99,154.887]
["binance-futures","ETHUSDT",1754777750812,236.174,4290.49,4290.48,9.493]
["binance-futures","ETHUSDT",1754777790344,50.178,4290.6,4290.59,69.812]
["binance-futures","ETHUSDT",1754777823616,97.9,4287.77,4287.76,28.727]
["binance-futures","ETHUSDT",1754777871664,1.374,4286.05,4286.04,127.234]
["binance-futures","ETHUSDT",1754777921527,60.147,4291.47,4291.46,90.146]
["binance-futures","ETHUSDT",1754777953429,75.443,4292.09,4292.08,58.554]
["binance-futures","ETHUSDT",1754778000849,44.809,4292.89,4292.88,79.31]
["binance-futures","ETHUSDT",1754778047469,59.696,4292.38,4292.37,135.023]
["binance-futures","ETHUSDT",1754778077851,9.11,4291.04,4291.03,63.726]
["binance-futures","ETHUSDT",1754778129916,76.776,4293.19,4293.18,133.779]
["binance-futures","ETHUSDT",1754778163880,7.459,4293.02,4293.01,472.825]
["binance-futures","ETHUSDT",1754778209839,50.632,4303.68,4303.67,88.104]
["binance-futures","ETHUSDT",1754778256396,54.033,4321.25,4321.24,28.706]
["binance-futures","ETHUSDT",1754778285718,99.804,4317.92,4317.91,72.233]
["binance-futures","ETHUSDT",1754778329605,43.619,4318.47,4318.46,44.805]
["binance-futures","ETHUSDT",1754778358572,6.865,4319.91,4319.9,165.47]
["binance-futures","ETHUSDT",1754778404054,44.07,4308.49,4308.48,73.027]
["binance-futures","ETHUSDT",1754778448696,18.676,4310.18,4310.17,69.535]
["binance-futures","ETHUSDT",1754778477649,44.822,4314.0,4313.99,83.153]
["binance-futures","ETHUSDT",1754778523104,64.997,4312.63,4312.62,29.904]
["binance-futures","ETHUSDT",1754778569923,26.868,4308.41,4308.4,86.718]
["binance-futures","ETHUSDT",1754778600049,97.9,4300.14,4300.13,1.395]
["binance-futures","ETHUSDT",1754778644839,16.07,4292.62,4292.61,107.595]
["binance-futures","ETHUSDT",1754778673960,137.174,4288.83,4288.82,16.273]
["binance-futures","ETHUSDT",1754778719461,126.809,4292.08,4292.07,73.411]
["binance-futures","ETHUSDT",1754778764345,33.041,4295.84,4295.83,67.748]
["binance-futures","ETHUSDT",1754778794115,5.595,4292.61,4292.6,72.697]
["binance-futures","ETHUSDT",1754778840491,135.922,4291.97,4291.96,19.907]
["binance-futures","ETHUSDT",1754778887295,74.928,4290.0,4289.99,21.253]
["binance-futures","ETHUSDT",1754778917916,22.536,4291.77,4291.76,146.099]
["binance-futures","ETHUSDT",1754778965550,250.166,4290.1,4290.09,24.34]
["binance-futures","ETHUSDT",1754779036426,4.718,4263.84,4263.82,71.298]
["binance-futures","ETHUSDT",1754779042055,32.395,4262.3,4262.29,9.254]
["binance-futures","ETHUSDT",1754779086278,47.391,4274.72,4274.71,109.613]
["binance-futures","ETHUSDT",1754779155116,88.718,4273.48,4273.47,43.651]
["binance-futures","ETHUSDT",1754779160478,208.841,4276.41,4276.4,0.806]
["binance-futures","ETHUSDT",1754779230765,59.889,4277.0,4276.99,86.397]
["binance-futures","ETHUSDT",1754779276821,54.742,4270.0,4269.99,33.552]
["binance-futures","ETHUSDT",1754779282026,40.393,4272.03,4272.02,50.462]
["binance-futures","ETHUSDT",1754779352267,244.207,4271.71,4271.7,19.675]
["binance-futures","ETHUSDT",1754779399628,9.662,4271.73,4271.72,158.28]
["binance-futures","ETHUSDT",1754779405167,59.978,4271.73,4271.72,100.808]
["binance-futures","ETHUSDT",1754779478813,25.756,4269.81,4269.8,80.203]
["binance-futures","ETHUSDT",1754779526116,5.203,4267.81,4267.8,220.47]
["binance-futures","ETHUSDT",1754779557250,49.625,4265.8,4265.79,50.299]
["binance-futures","ETHUSDT",1754779603114,71.119,4265.49,4265.48,19.475]
["binance-futures","ETHUSDT",1754779608716,24.754,4266.08,4266.07,131.614]
["binance-futures","ETHUSDT",1754779678030,0.061,4252.5,4252.49,72.251]
["binance-futures","ETHUSDT",1754779722767,220.657,4251.82,4251.81,1009.349]
["binance-futures","ETHUSDT",1754779751217,193.564,4257.26,4257.25,3.221]
["binance-futures","ETHUSDT",1754779796329,55.779,4259.99,4259.98,157.814]
["binance-futures","ETHUSDT",1754779840099,136.713,4265.42,4265.41,28.79]
["binance-futures","ETHUSDT",1754779869570,170.56,4259.68,4259.67,76.61]
["binance-futures","ETHUSDT",1754779916014,32.617,4263.33,4263.32,84.083]
["binance-futures","ETHUSDT",1754779962625,72.637,4265.92,4265.91,42.665]
["binance-futures","ETHUSDT",1754779992668,142.95,4265.29,4265.28,6.582]
["binance-futures","ETHUSDT",1754780041331,52.948,4261.08,4261.07,92.9]
["binance-futures","ETHUSDT",1754780066740,24.247,4262.99,4262.98,62.843]
["binance-futures","ETHUSDT",1754780121037,73.27,4265.0,4264.99,27.929]
["binance-futures","ETHUSDT",1754780168695,166.67,4266.26,4266.25,1.628]
["binance-futures","ETHUSDT",1754780199791,45.402,4268.38,4268.37,106.078]
["binance-futures","ETHUSDT",1754780248012,175.053,4263.53,4263.52,71.829]
["binance-futures","ETHUSDT",1754780295040,48.645,4261.07,4261.06,151.176]
["binance-futures","ETHUSDT",1754780326178,126.172,4260.91,4260.9,26.799]
["binance-futures","ETHUSDT",1754780374498,382.077,4262.0,4261.99,123.994]
["binance-futures","ETHUSDT",1754780406320,81.834,4262.24,4262.23,10.142]
["binance-futures","ETHUSDT",1754780452628,17.331,4255.6,4255.59,114.938]
["binance-futures","ETHUSDT",1754780498076,102.925,4252.52,4252.51,21.664]
["binance-futures","ETHUSDT",1754780528215,6.396,4255.4,4255.39,110.554]
["binance-futures","ETHUSDT",1754780575106,39.519,4252.48,4252.47,87.173]
["binance-futures","ETHUSDT",1754780605792,71.194,4251.95,4251.94,55.53]
["binance-futures","ETHUSDT",1754780653064,78.577,4261.41,4261.4,117.043]
["binance-futures","ETHUSDT",1754780698671,209.86,4267.84,4267.83,0.12]
["binance-futures","ETHUSDT",1754780727813,36.093,4273.15,4273.14,11.554]
["binance-futures","ETHUSDT",1754780778092,111.189,4265.71,4265.7,41.97]
["binance-futures","ETHUSDT",1754780827722,94.895,4262.46,4262.45,22.314]
["binance-futures","ETHUSDT",1754780861577,86.865,4263.41,4263.4,47.309]
["binance-futures","ETHUSDT",1754780914006,86.246,4262.22,4262.21,5.945]
["binance-futures","ETHUSDT",1754780945922,76.403,4260.13,4260.12,105.796]
["binance-futures","ETHUSDT",1754781000500,49.711,4260.54,4260.53,75.741]
["binance-futures","ETHUSDT",1754781054331,55.492,4258.41,4258.4,64.85]
["binance-futures","ETHUSDT",1754781087207,107.275,4259.92,4259.91,30.597]
["binance-futures","ETHUSDT",1754781138915,26.924,4257.08,4257.07,85.687]
["binance-futures","ETHUSDT",1754781170818,170.412,4256.52,4256.51,92.396]
["binance-futures","ETHUSDT",1754781220703,45.718,4256.51,4256.5,103.582]
["binance-futures","ETHUSDT",1754781280419,150.231,4256.01,4256.0,68.367]
["binance-futures","ETHUSDT",1754781304755,0.981,4258.29,4258.28,194.756]
["binance-futures","ETHUSDT",1754781353593,10.864,4258.12,4258.11,90.814]
["binance-futures","ETHUSDT",1754781403088,6.511,4257.1,4257.09,143.057]
["binance-futures","ETHUSDT",1754781438319,21.073,4256.61,4256.6,87.657]
["binance-futures","ETHUSDT",1754781492529,6.148,4256.21,4256.2,225.807]
["binance-futures","ETHUSDT",1754781532382,240.255,4255.44,4255.43,64.558]
["binance-futures","ETHUSDT",1754781584014,40.004,4252.27,4252.26,61.701]
["binance-futures","ETHUSDT",1754781633674,19.779,4253.83,4253.82,112.194]
["binance-futures","ETHUSDT",1754781667382,59.331,4252.95,4252.94,49.185]
["binance-futures","ETHUSDT",1754781720881,9.023,4252.2,4252.19,59.535]
["binance-futures","ETHUSDT",1754781776119,44.083,4255.0,4254.99,64.533]
["binance-futures","ETHUSDT",1754781809436,146.788,4256.7,4256.69,19.96]
["binance-futures","ETHUSDT",1754781863378,5.965,4254.92,4254.91,194.846]
["binance-futures","ETHUSDT",1754781940089,146.701,4252.95,4252.94,3.93]
["binance-futures","ETHUSDT",1754781946781,118.855,4252.34,4252.33,47.772]
["binance-futures","ETHUSDT",1754781996301,47.572,4250.89,4250.88,41.533]
["binance-futures","ETHUSDT",1754782074391,36.319,4251.95,4251.94,45.835]
["binance-futures","ETHUSDT",1754782081327,13.75,4251.95,4251.94,105.708]
["binance-futures","ETHUSDT",1754782159182,133.647,4251.82,4251.81,84.658]
["binance-futures","ETHUSDT",1754782211749,406.135,4251.0,4250.99,60.856]
["binance-futures","ETHUSDT",1754782218111,222.544,4250.01,4250.0,423.179]
["binance-futures","ETHUSDT",1754782291029,0.052,4248.82,4248.78,5.752]
["binance-futures","ETHUSDT",1754782340383,49.811,4252.8,4252.79,47.852]
["binance-futures","ETHUSDT",1754782346643,55.908,4253.71,4253.7,56.255]
["binance-futures","ETHUSDT",1754782418411,125.007,4258.07,4258.06,68.94]
["binance-futures","ETHUSDT",1754782424317,108.832,4257.43,4257.42,30.018]
["binance-futures","ETHUSDT",1754782504211,93.405,4259.88,4259.87,39.298]
["binance-futures","ETHUSDT",1754782559541,130.548,4258.91,4258.9,250.951]
["binance-futures","ETHUSDT",1754782597298,11.345,4260.22,4260.21,112.112]
["binance-futures","ETHUSDT",1754782645088,39.866,4262.3,4262.29,55.873]
["binance-futures","ETHUSDT",1754782696499,39.768,4262.72,4262.71,142.702]
["binance-futures","ETHUSDT",1754782732444,177.907,4262.01,4262.0,37.119]
["binance-futures","ETHUSDT",1754782786220,67.25,4258.26,4258.25,3.177]
["binance-futures","ETHUSDT",1754782840907,142.032,4259.49,4259.48,34.316]
["binance-futures","ETHUSDT",1754782876004,150.455,4258.98,4258.97,48.763]
["binance-futures","ETHUSDT",1754782933536,38.454,4259.79,4259.78,87.498]
["binance-futures","ETHUSDT",1754782988894,103.846,4260.44,4260.43,1.093]
["binance-futures","ETHUSDT",1754783024389,10.794,4259.63,4259.62,153.978]
["binance-futures","ETHUSDT",1754783080515,18.313,4260.35,4260.34,112.48]
["binance-futures","ETHUSDT",1754783117378,152.042,4261.21,4261.2,10.695]
["binance-futures","ETHUSDT",1754783172130,16.016,4258.58,4258.57,66.941]
["binance-futures","ETHUSDT",1754783231886,46.279,4259.8,4259.79,65.43]
["binance-futures","ETHUSDT",1754783270165,222.509,4259.38,4259.37,3.357]
["binance-futures","ETHUSDT",1754783327718,150.849,4259.8,4259.79,39.68]
["binance-futures","ETHUSDT",1754783386746,182.683,4259.67,4259.66,6.001]
["binance-futures","ETHUSDT",1754783425542,323.839,4258.01,4258.0,98.537]
["binance-futures","ETHUSDT",1754783478315,60.726,4260.0,4259.99,62.494]
["binance-futures","ETHUSDT",1754783515064,237.706,4257.49,4257.48,3.614]
["binance-futures","ETHUSDT",1754783571393,6.597,4258.64,4258.63,127.083]
["binance-futures","ETHUSDT",1754783630444,72.918,4263.31,4263.3,56.841]
["binance-futures","ETHUSDT",1754783662708,9.116,4271.33,4271.32,142.828]
["binance-futures","ETHUSDT",1754783710759,59.381,4271.13,4271.12,264.511]
["binance-futures","ETHUSDT",1754783743956,211.358,4266.78,4266.77,10.315]
["binance-futures","ETHUSDT",1754783797288,184.104,4262.88,4262.87,15.676]
["binance-futures","ETHUSDT",1754783852143,141.655,4261.61,4261.6,19.188]
["binance-futures","ETHUSDT",1754783887845,81.444,4260.7,4260.69,3.225]
["binance-futures","ETHUSDT",1754783940673,6.714,4259.89,4259.88,163.518]
["binance-futures","ETHUSDT",1754783964042,124.007,4259.89,4259.88,16.516]
["binance-futures","ETHUSDT",1754783964139,124.017,4259.89,4259.88,16.516]
["binance-futures","ETHUSDT",1754783964196,121.216,4259.89,4259.88,16.516]
["binance-futures","ETHUSDT",1754783964246,120.044,4259.89,4259.88,16.397]
["binance-futures","ETHUSDT",1754783964296,120.217,4259.89,4259.88,16.045]
["binance-futures","ETHUSDT",1754783964349,120.263,4259.89,4259.88,15.945]
["binance-futures","ETHUSDT",1754783964398,120.267,4259.89,4259.88,15.945]
["binance-futures","ETHUSDT",1754783964456,120.288,4259.89,4259.88,15.938]
["binance-futures","ETHUSDT",1754783964614,120.315,4259.89,4259.88,15.921]
["binance-futures","ETHUSDT",1754783964667,120.315,4259.89,4259.88,16.977]
["binance-futures","ETHUSDT",1754783964719,125.009,4259.89,4259.88,16.338]
["binance-futures","ETHUSDT",1754783964764,125.009,4259.89,4259.88,16.744]
["binance-futures","ETHUSDT",1754783964868,124.992,4259.89,4259.88,16.744]
["binance-futures","ETHUSDT",1754783965097,129.054,4259.89,4259.88,16.761]
["binance-futures","ETHUSDT",1754783965148,63.784,4259.89,4259.88,33.944]
["binance-futures","ETHUSDT",1754783965205,69.905,4259.89,4259.88,31.827]
["binance-futures","ETHUSDT",1754783965255,76.165,4259.89,4259.88,31.835]
["binance-futures","ETHUSDT",1754783965310,76.165,4259.89,4259.88,34.972]
["binance-futures","ETHUSDT",1754783965356,76.165,4259.89,4259.88,31.898]
["binance-futures","ETHUSDT",1754783965407,73.049,4259.89,4259.88,31.898]
["binance-futures","ETHUSDT",1754783965436,73.392,4259.89,4259.88,31.898]
["binance-futures","ETHUSDT",1754783965513,73.464,4259.89,4259.88,28.974]
["binance-futures","ETHUSDT",1754783965618,73.453,4259.89,4259.88,32.034]
["binance-futures","ETHUSDT",1754783965664,73.08,4259.89,4259.88,29.009]
["binance-futures","ETHUSDT",1754783965721,72.95,4259.89,4259.88,29.009]
["binance-futures","ETHUSDT",1754783965824,62.753,4259.89,4259.88,30.409]
["binance-futures","ETHUSDT",1754783965924,62.753,4259.89,4259.88,30.422]
["binance-futures","ETHUSDT",1754783966038,68.849,4259.89,4259.88,30.422]
["binance-futures","ETHUSDT",1754783966134,68.859,4259.89,4259.88,30.422]
["binance-futures","ETHUSDT",1754783966181,69.173,4259.89,4259.88,30.422]
["binance-futures","ETHUSDT",1754783966238,69.222,4259.89,4259.88,30.422]
["binance-futures","ETHUSDT",1754783966297,74.697,4259.89,4259.88,30.422]
["binance-futures","ETHUSDT",1754783966343,70.584,4259.89,4259.88,30.422]
["binance-futures","ETHUSDT",1754783966402,70.367,4259.89,4259.88,37.985]
["binance-futures","ETHUSDT",1754783966443,70.654,4259.89,4259.88,37.99]
["binance-futures","ETHUSDT",1754783966507,70.641,4259.89,4259.88,37.756]
["binance-futures","ETHUSDT",1754783966557,70.656,4259.89,4259.88,37.756]
["binance-futures","ETHUSDT",1754783966607,70.656,4259.89,4259.88,37.687]
["binance-futures","ETHUSDT",1754783966816,70.187,4259.89,4259.88,37.687]
["binance-futures","ETHUSDT",1754783966979,69.979,4259.89,4259.88,37.682]
["binance-futures","ETHUSDT",1754783967034,69.968,4259.89,4259.88,37.682]
["binance-futures","ETHUSDT",1754783967086,70.394,4259.89,4259.88,37.682]
["binance-futures","ETHUSDT",1754783967188,70.372,4259.89,4259.88,37.682]
["binance-futures","ETHUSDT",1754783967246,70.375,4259.89,4259.88,37.682]
["binance-futures","ETHUSDT",1754783967298,70.389,4259.89,4259.88,37.676]
["binance-futures","ETHUSDT",1754783967419,70.352,4259.89,4259.88,37.664]
["binance-futures","ETHUSDT",1754783967471,70.324,4259.89,4259.88,37.664]
["binance-futures","ETHUSDT",1754783967526,70.343,4259.89,4259.88,32.942]
["binance-futures","ETHUSDT",1754783967635,70.343,4259.89,4259.88,30.944]
["binance-futures","ETHUSDT",1754783967749,70.199,4259.89,4259.88,30.949]
["binance-futures","ETHUSDT",1754783967798,70.131,4259.89,4259.88,30.949]
["binance-futures","ETHUSDT",1754783967842,70.02,4259.89,4259.88,30.949]
["binance-futures","ETHUSDT",1754783968059,71.193,4259.89,4259.88,30.949]
["binance-futures","ETHUSDT",1754783968121,71.193,4259.89,4259.88,30.927]
["binance-futures","ETHUSDT",1754783968175,71.193,4259.89,4259.88,30.607]
["binance-futures","ETHUSDT",1754783968222,70.91,4259.89,4259.88,30.909]
["binance-futures","ETHUSDT",1754783968276,70.656,4259.89,4259.88,30.909]
["binance-futures","ETHUSDT",1754783968336,70.672,4259.89,4259.88,30.909]
["binance-futures","ETHUSDT",1754783968388,70.672,4259.89,4259.88,30.883]
["binance-futures","ETHUSDT",1754783968446,71.891,4259.89,4259.88,30.883]
["binance-futures","ETHUSDT",1754783968497,72.889,4259.89,4259.88,30.887]
["binance-futures","ETHUSDT",1754783968553,71.176,4259.89,4259.88,30.892]
["binance-futures","ETHUSDT",1754783968606,71.352,4259.89,4259.88,30.87]
["binance-futures","ETHUSDT",1754783968657,71.352,4259.89,4259.88,30.875]
["binance-futures","ETHUSDT",1754783968762,71.352,4259.89,4259.88,30.894]
["binance-futures","ETHUSDT",1754783968818,71.352,4259.89,4259.88,30.912]
["binance-futures","ETHUSDT",1754783968864,71.252,4259.89,4259.88,30.912]
["binance-futures","ETHUSDT",1754783969055,71.242,4259.89,4259.88,30.903]
["binance-futures","ETHUSDT",1754783969099,71.248,4259.89,4259.88,30.594]
["binance-futures","ETHUSDT",1754783969161,69.488,4259.89,4259.88,30.903]
["binance-futures","ETHUSDT",1754783969191,69.533,4259.89,4259.88,30.894]
["binance-futures","ETHUSDT",1754783969255,69.749,4259.89,4259.88,30.894]
["binance-futures","ETHUSDT",1754783969363,69.758,4259.89,4259.88,33.894]
["binance-futures","ETHUSDT",1754783969418,69.858,4259.89,4259.88,33.894]
["binance-futures","ETHUSDT",1754783969528,69.817,4259.89,4259.88,34.019]
["binance-futures","ETHUSDT",1754783969578,69.817,4259.89,4259.88,34.003]
["binance-futures","ETHUSDT",1754783969743,69.817,4259.89,4259.88,33.694]
["binance-futures","ETHUSDT",1754783969846,67.42,4259.89,4259.88,26.113]
["binance-futures","ETHUSDT",1754783969947,67.42,4259.89,4259.88,26.417]
["binance-futures","ETHUSDT",1754783970050,67.42,4259.89,4259.88,26.422]
["binance-futures","ETHUSDT",1754783970144,67.424,4259.89,4259.88,26.408]
["binance-futures","ETHUSDT",1754783970205,66.311,4259.89,4259.88,26.408]
["binance-futures","ETHUSDT",1754783970256,67.255,4259.89,4259.88,26.408]
["binance-futures","ETHUSDT",1754783970303,67.279,4259.89,4259.88,24.683]
["binance-futures","ETHUSDT",1754783970357,67.247,4259.89,4259.88,24.683]
["binance-futures","ETHUSDT",1754783970416,70.378,4259.89,4259.88,24.683]
["binance-futures","ETHUSDT",1754783970466,70.378,4259.89,4259.88,24.63]
["binance-futures","ETHUSDT",1754783970521,70.356,4259.89,4259.88,24.63]
["binance-futures","ETHUSDT",1754783970573,70.366,4259.89,4259.88,10.351]
["binance-futures","ETHUSDT",1754783970671,70.369,4259.89,4259.88,10.351]
["binance-futures","ETHUSDT",1754783970727,70.269,4259.89,4259.88,10.351]
["binance-futures","ETHUSDT",1754783970778,73.79,4259.89,4259.88,10.351]
["binance-futures","ETHUSDT",1754783970833,85.517,4259.89,4259.88,9.716]
["binance-futures","ETHUSDT",1754783970880,85.527,4259.89,4259.88,9.716]
["binance-futures","ETHUSDT",1754783971092,69.777,4259.89,4259.88,12.306]
["binance-futures","ETHUSDT",1754783971149,70.94,4259.89,4259.88,11.8]
["binance-futures","ETHUSDT",1754783971202,82.381,4259.89,4259.88,41.332]
["binance-futures","ETHUSDT",1754783971255,74.199,4259.89,4259.88,33.673]
["binance-futures","ETHUSDT",1754783971306,77.341,4259.89,4259.88,9.907]
["binance-futures","ETHUSDT",1754783971350,77.355,4259.89,4259.88,9.907]
["binance-futures","ETHUSDT",1754783971403,76.536,4259.89,4259.88,9.961]
["binance-futures","ETHUSDT",1754783971462,74.165,4259.89,4259.88,24.218]
["binance-futures","ETHUSDT",1754783971513,76.579,4259.89,4259.88,24.219]
["binance-futures","ETHUSDT",1754783971566,76.48,4259.89,4259.88,24.219]
["binance-futures","ETHUSDT",1754783971716,77.137,4259.89,4259.88,24.219]
["binance-futures","ETHUSDT",1754783971757,80.707,4259.89,4259.88,24.219]
["binance-futures","ETHUSDT",1754783971877,81.87,4259.89,4259.88,24.219]
["binance-futures","ETHUSDT",1754783972079,80.853,4259.89,4259.88,24.219]
["binance-futures","ETHUSDT",1754783972144,80.745,4259.89,4259.88,23.833]
["binance-futures","ETHUSDT",1754783972245,80.75,4259.89,4259.88,23.56]
["binance-futures","ETHUSDT",1754783972297,80.782,4259.89,4259.88,23.552]
["binance-futures","ETHUSDT",1754783972410,80.777,4259.89,4259.88,23.605]
["binance-futures","ETHUSDT",1754783972461,80.214,4259.89,4259.88,23.587]
["binance-futures","ETHUSDT",1754783972515,80.19,4259.89,4259.88,23.587]
["binance-futures","ETHUSDT",1754783972563,80.183,4259.89,4259.88,23.563]
["binance-futures","ETHUSDT",1754783972778,84.655,4259.89,4259.88,23.563]
["binance-futures","ETHUSDT",1754783972823,84.65,4259.89,4259.88,23.563]
["binance-futures","ETHUSDT",1754783972871,81.129,4259.89,4259.88,23.563]
["binance-futures","ETHUSDT",1754783973039,81.169,4259.89,4259.88,10.877]
["binance-futures","ETHUSDT",1754783973079,81.169,4259.89,4259.88,17.754]
["binance-futures","ETHUSDT",1754783973143,81.169,4259.89,4259.88,10.916]
["binance-futures","ETHUSDT",1754783973194,90.94,4259.89,4259.88,4.033]
["binance-futures","ETHUSDT",1754783973246,181.249,4259.84,4259.83,2.699]
["binance-futures","ETHUSDT",1754783973296,183.722,4259.84,4259.83,2.699]
["binance-futures","ETHUSDT",1754783973349,184.132,4259.84,4259.83,2.699]
["binance-futures","ETHUSDT",1754783973402,184.461,4259.84,4259.83,2.714]
["binance-futures","ETHUSDT",1754783973448,187.982,4259.84,4259.83,2.714]
["binance-futures","ETHUSDT",1754783973506,189.61,4259.84,4259.83,2.695]
["binance-futures","ETHUSDT",1754783973558,189.655,4259.84,4259.83,2.709]
["binance-futures","ETHUSDT",1754783973604,189.665,4259.84,4259.83,2.709]
["binance-futures","ETHUSDT",1754783973646,190.656,4259.84,4259.83,2.709]
["binance-futures","ETHUSDT",1754783973716,190.702,4259.84,4259.83,2.876]
["binance-futures","ETHUSDT",1754783973814,190.702,4259.84,4259.83,2.9]
["binance-futures","ETHUSDT",1754783973867,190.701,4259.84,4259.83,2.733]
["binance-futures","ETHUSDT",1754783974082,190.666,4259.84,4259.83,2.733]
["binance-futures","ETHUSDT",1754783974139,122.684,4259.84,4259.83,33.735]
["binance-futures","ETHUSDT",1754783974189,118.883,4259.84,4259.83,25.67]
["binance-futures","ETHUSDT",1754783974242,118.861,4259.84,4259.83,25.678]
["binance-futures","ETHUSDT",1754783974287,120.456,4259.84,4259.83,4.807]
["binance-futures","ETHUSDT",1754783974342,120.441,4259.84,4259.83,2.697]
["binance-futures","ETHUSDT",1754783974399,116.72,4259.84,4259.83,1.169]
["binance-futures","ETHUSDT",1754783974450,116.74,4259.84,4259.83,3.273]
["binance-futures","ETHUSDT",1754783974503,114.343,4259.84,4259.83,3.273]
["binance-futures","ETHUSDT",1754783974547,118.119,4259.84,4259.83,3.248]
["binance-futures","ETHUSDT",1754783974606,119.297,4259.84,4259.83,1.152]
["binance-futures","ETHUSDT",1754783974658,119.292,4259.84,4259.83,1.152]
["binance-futures","ETHUSDT",1754783974710,121.683,4259.84,4259.83,1.152]
["binance-futures","ETHUSDT",1754783974969,127.81,4259.84,4259.83,1.157]
["binance-futures","ETHUSDT",1754783975019,127.856,4259.84,4259.83,1.157]
["binance-futures","ETHUSDT",1754783975072,127.844,4259.84,4259.83,1.157]
["binance-futures","ETHUSDT",1754783975126,128.099,4259.84,4259.83,1.163]
["binance-futures","ETHUSDT",1754783975228,127.986,4259.84,4259.83,1.163]
["binance-futures","ETHUSDT",1754783975284,128.02,4259.84,4259.83,1.157]
["binance-futures","ETHUSDT",1754783975340,128.02,4259.84,4259.83,1.106]
["binance-futures","ETHUSDT",1754783975394,128.208,4259.84,4259.83,1.106]
["binance-futures","ETHUSDT",1754783975445,128.109,4259.84,4259.83,1.106]
["binance-futures","ETHUSDT",1754783975555,161.477,4259.74,4259.73,5.804]
["binance-futures","ETHUSDT",1754783975606,150.389,4259.74,4259.73,5.796]
["binance-futures","ETHUSDT",1754783975708,157.137,4259.53,4259.5,0.126]
["binance-futures","ETHUSDT",1754783975760,157.031,4259.53,4259.52,0.776]
["binance-futures","ETHUSDT",1754783975811,168.998,4259.53,4259.52,0.799]
["binance-futures","ETHUSDT",1754783975866,172.519,4259.53,4259.52,0.799]
["binance-futures","ETHUSDT",1754783975918,177.865,4259.53,4259.52,0.475]
["binance-futures","ETHUSDT",1754783975970,177.87,4259.53,4259.52,0.475]
["binance-futures","ETHUSDT",1754783976022,177.881,4259.53,4259.52,0.475]
["binance-futures","ETHUSDT",1754783976074,177.911,4259.53,4259.52,0.524]
["binance-futures","ETHUSDT",1754783976126,177.926,4259.53,4259.52,0.524]
["binance-futures","ETHUSDT",1754783976227,84.811,4259.11,4259.1,154.548]
["binance-futures","ETHUSDT",1754783976279,77.421,4259.11,4259.1,154.499]
["binance-futures","ETHUSDT",1754783976334,89.915,4259.11,4259.1,154.514]
["binance-futures","ETHUSDT",1754783976387,90.196,4259.11,4259.1,154.514]
["binance-futures","ETHUSDT",1754783976437,92.415,4259.11,4259.1,154.514]
["binance-futures","ETHUSDT",1754783976488,98.517,4259.11,4259.1,154.514]
["binance-futures","ETHUSDT",1754783976540,104.767,4259.11,4259.1,154.514]
["binance-futures","ETHUSDT",1754783976592,109.128,4259.11,4259.1,154.497]
["binance-futures","ETHUSDT",1754783976641,109.103,4259.11,4259.1,154.497]
["binance-futures","ETHUSDT",1754783976747,109.103,4259.11,4259.1,154.492]
["binance-futures","ETHUSDT",1754783976851,109.098,4259.11,4259.1,154.492]
["binance-futures","ETHUSDT",1754783976903,109.098,4259.11,4259.1,146.562]
["binance-futures","ETHUSDT",1754783977007,109.091,4259.11,4259.1,146.562]
["binance-futures","ETHUSDT",1754783977105,109.073,4259.11,4259.1,146.607]
["binance-futures","ETHUSDT",1754783977168,109.079,4259.11,4259.1,146.806]
["binance-futures","ETHUSDT",1754783977274,109.849,4259.11,4259.1,146.806]
["binance-futures","ETHUSDT",1754783977324,109.849,4259.11,4259.1,146.815]
["binance-futures","ETHUSDT",1754783977377,109.802,4259.11,4259.1,146.815]
["binance-futures","ETHUSDT",1754783977428,110.043,4259.11,4259.1,146.82]
["binance-futures","ETHUSDT",1754783977529,110.043,4259.11,4259.1,146.806]
["binance-futures","ETHUSDT",1754783977579,103.941,4259.11,4259.1,146.806]
["binance-futures","ETHUSDT",1754783977689,103.606,4259.11,4259.1,146.915]
["binance-futures","ETHUSDT",1754783977735,102.432,4259.11,4259.1,146.857]
["binance-futures","ETHUSDT",1754783977780,102.432,4259.11,4259.1,146.658]
["binance-futures","ETHUSDT",1754783977946,103.606,4259.11,4259.1,145.958]
["binance-futures","ETHUSDT",1754783978052,103.606,4259.11,4259.1,145.959]
["binance-futures","ETHUSDT",1754783978104,103.606,4259.11,4259.1,145.952]
["binance-futures","ETHUSDT",1754783978156,103.606,4259.11,4259.1,145.945]
["binance-futures","ETHUSDT",1754783978208,100.292,4259.11,4259.1,145.945]
["binance-futures","ETHUSDT",1754783978261,100.316,4259.11,4259.1,145.938]
["binance-futures","ETHUSDT",1754783978308,100.258,4259.11,4259.1,145.94]
["binance-futures","ETHUSDT",1754783978416,98.906,4259.11,4259.1,145.94]
["binance-futures","ETHUSDT",1754783978458,100.266,4259.11,4259.1,145.862]
["binance-futures","ETHUSDT",1754783978573,100.266,4259.11,4259.1,145.387]
["binance-futures","ETHUSDT",1754783978616,100.432,4259.11,4259.1,145.387]
["binance-futures","ETHUSDT",1754783978730,105.246,4259.11,4259.1,120.836]
["binance-futures","ETHUSDT",1754783978782,103.564,4259.11,4259.1,120.842]
["binance-futures","ETHUSDT",1754783978833,103.572,4259.11,4259.1,120.842]
["binance-futures","ETHUSDT",1754783979039,103.572,4259.11,4259.1,120.837]
["binance-futures","ETHUSDT",1754783979211,103.572,4259.11,4259.1,120.645]
["binance-futures","ETHUSDT",1754783979262,103.572,4259.11,4259.1,119.764]
["binance-futures","ETHUSDT",1754783979312,103.586,4259.11,4259.1,119.764]
["binance-futures","ETHUSDT",1754783979416,107.57,4259.11,4259.1,119.764]
["binance-futures","ETHUSDT",1754783979462,107.586,4259.11,4259.1,119.764]
["binance-futures","ETHUSDT",1754783979530,111.496,4259.11,4259.1,105.493]
["binance-futures","ETHUSDT",1754783979634,115.022,4259.11,4259.1,105.493]
["binance-futures","ETHUSDT",1754783979736,113.457,4259.11,4259.1,105.493]
["binance-futures","ETHUSDT",1754783979891,102.554,4259.11,4259.1,105.493]
["binance-futures","ETHUSDT",1754783979941,114.42,4259.11,4259.1,105.493]
["binance-futures","ETHUSDT",1754783980004,114.42,4259.11,4259.1,105.168]
["binance-futures","ETHUSDT",1754783980054,116.72,4259.11,4259.1,105.175]
["binance-futures","ETHUSDT",1754783980105,116.72,4259.11,4259.1,104.132]
["binance-futures","ETHUSDT",1754783980214,116.746,4259.11,4259.1,103.898]
["binance-futures","ETHUSDT",1754783980266,116.776,4259.11,4259.1,103.898]
["binance-futures","ETHUSDT",1754783980316,116.785,4259.11,4259.1,103.664]
["binance-futures","ETHUSDT",1754783980368,116.807,4259.11,4259.1,103.664]
["binance-futures","ETHUSDT",1754783980423,103.033,4259.11,4259.1,103.664]
["binance-futures","ETHUSDT",1754783980470,114.93,4259.11,4259.1,103.664]
["binance-futures","ETHUSDT",1754783980526,116.013,4259.11,4259.1,103.657]
["binance-futures","ETHUSDT",1754783980578,116.013,4259.11,4259.1,103.633]
["binance-futures","ETHUSDT",1754783980739,115.403,4259.11,4259.1,103.633]
["binance-futures","ETHUSDT",1754783980965,120.224,4259.11,4259.1,119.295]
["binance-futures","ETHUSDT",1754783981015,111.882,4259.11,4259.1,119.295]
["binance-futures","ETHUSDT",1754783981068,111.884,4259.11,4259.1,119.393]
["binance-futures","ETHUSDT",1754783981120,111.809,4259.11,4259.1,119.393]
["binance-futures","ETHUSDT",1754783981170,111.926,4259.11,4259.1,117.508]
["binance-futures","ETHUSDT",1754783981220,111.935,4259.11,4259.1,105.131]
["binance-futures","ETHUSDT",1754783981270,111.671,4259.11,4259.1,105.131]
["binance-futures","ETHUSDT",1754783981385,115.319,4259.11,4259.1,103.736]
["binance-futures","ETHUSDT",1754783981431,116.911,4259.11,4259.1,103.736]
["binance-futures","ETHUSDT",1754783981480,117.865,4259.11,4259.1,103.736]
["binance-futures","ETHUSDT",1754783981593,119.042,4259.11,4259.1,103.736]
["binance-futures","ETHUSDT",1754783981645,119.042,4259.11,4259.1,103.722]
["binance-futures","ETHUSDT",1754783981697,119.573,4259.11,4259.1,103.722]
["binance-futures","ETHUSDT",1754783981747,119.564,4259.11,4259.1,103.722]
["binance-futures","ETHUSDT",1754783981799,118.447,4259.11,4259.1,103.722]
["binance-futures","ETHUSDT",1754783981903,116.751,4259.11,4259.1,103.722]
["binance-futures","ETHUSDT",1754783981956,113.167,4259.11,4259.1,105.122]
["binance-futures","ETHUSDT",1754783982015,14.146,4259.11,4259.1,126.257]
["binance-futures","ETHUSDT",1754783982066,36.043,4259.11,4259.1,125.648]
["binance-futures","ETHUSDT",1754783982113,24.399,4259.11,4259.1,131.894]
["binance-futures","ETHUSDT",1754783982169,24.399,4259.11,4259.1,133.087]
["binance-futures","ETHUSDT",1754783982220,36.766,4259.11,4259.1,133.087]
["binance-futures","ETHUSDT",1754783982267,36.776,4259.11,4259.1,131.489]
["binance-futures","ETHUSDT",1754783982321,36.793,4259.11,4259.1,131.489]
["binance-futures","ETHUSDT",1754783982361,36.793,4259.11,4259.1,131.938]
["binance-futures","ETHUSDT",1754783982427,36.8,4259.11,4259.1,131.932]
["binance-futures","ETHUSDT",1754783982478,24.426,4259.11,4259.1,131.932]
["binance-futures","ETHUSDT",1754783982585,24.426,4259.11,4259.1,131.467]
["binance-futures","ETHUSDT",1754783982624,24.426,4259.11,4259.1,128.756]
["binance-futures","ETHUSDT",1754783982691,24.426,4259.11,4259.1,128.763]
["binance-futures","ETHUSDT",1754783982851,23.061,4259.11,4259.1,128.763]
["binance-futures","ETHUSDT",1754783982898,24.434,4259.11,4259.1,128.765]
["binance-futures","ETHUSDT",1754783982946,24.434,4259.11,4259.1,128.706]
["binance-futures","ETHUSDT",1754783983061,24.481,4259.11,4259.1,128.673]
["binance-futures","ETHUSDT",1754783983112,24.481,4259.11,4259.1,129.982]
["binance-futures","ETHUSDT",1754783983269,24.496,4259.11,4259.1,129.982]
["binance-futures","ETHUSDT",1754783983318,24.496,4259.11,4259.1,129.975]
["binance-futures","ETHUSDT",1754783983380,24.501,4259.11,4259.1,130.176]
["binance-futures","ETHUSDT",1754783983430,36.964,4259.11,4259.1,130.131]
["binance-futures","ETHUSDT",1754783983476,36.969,4259.11,4259.1,130.252]
["binance-futures","ETHUSDT",1754783983524,37.299,4259.11,4259.1,130.836]
["binance-futures","ETHUSDT",1754783983630,37.299,4259.11,4259.1,130.812]
["binance-futures","ETHUSDT",1754783983688,37.299,4259.11,4259.1,130.684]
["binance-futures","ETHUSDT",1754783983743,36.831,4259.11,4259.1,130.678]
["binance-futures","ETHUSDT",1754783983796,36.831,4259.11,4259.1,130.69]
["binance-futures","ETHUSDT",1754783983846,36.831,4259.11,4259.1,130.691]
["binance-futures","ETHUSDT",1754783984007,36.831,4259.11,4259.1,130.49]
["binance-futures","ETHUSDT",1754783984061,36.831,4259.11,4259.1,129.905]
["binance-futures","ETHUSDT",1754783984133,36.831,4259.11,4259.1,129.9]
["binance-futures","ETHUSDT",1754783984193,36.817,4259.11,4259.1,129.9]
["binance-futures","ETHUSDT",1754783984266,36.837,4259.11,4259.1,129.286]
["binance-futures","ETHUSDT",1754783984317,36.862,4259.11,4259.1,129.328]
["binance-futures","ETHUSDT",1754783984373,36.875,4259.11,4259.1,129.328]
["binance-futures","ETHUSDT",1754783984424,36.971,4259.11,4259.1,129.114]
["binance-futures","ETHUSDT",1754783984471,36.971,4259.11,4259.1,128.172]
["binance-futures","ETHUSDT",1754783984583,36.971,4259.11,4259.1,128.154]
["binance-futures","ETHUSDT",1754783984634,42.296,4259.11,4259.1,125.007]
["binance-futures","ETHUSDT",1754783984681,42.304,4259.11,4259.1,125.007]
["binance-futures","ETHUSDT",1754783984729,42.304,4259.11,4259.1,129.079]
["binance-futures","ETHUSDT",1754783984784,42.278,4259.11,4259.1,129.115]
["binance-futures","ETHUSDT",1754783984825,42.278,4259.11,4259.1,129.101]
["binance-futures","ETHUSDT",1754783984946,42.278,4259.11,4259.1,128.166]
["binance-futures","ETHUSDT",1754783985047,42.32,4259.11,4259.1,128.386]
["binance-futures","ETHUSDT",1754783985101,42.32,4259.11,4259.1,128.398]
["binance-futures","ETHUSDT",1754783985154,42.328,4259.11,4259.1,128.398]
["binance-futures","ETHUSDT",1754783985202,42.328,4259.11,4259.1,128.407]
["binance-futures","ETHUSDT",1754783985256,43.109,4259.11,4259.1,128.407]
["binance-futures","ETHUSDT",1754783985312,43.108,4259.11,4259.1,127.098]
["binance-futures","ETHUSDT",1754783985415,43.106,4259.11,4259.1,127.098]
["binance-futures","ETHUSDT",1754783985466,43.535,4259.11,4259.1,126.926]
["binance-futures","ETHUSDT",1754783985570,43.853,4259.11,4259.1,126.891]
["binance-futures","ETHUSDT",1754783985624,43.128,4259.11,4259.1,126.891]
["binance-futures","ETHUSDT",1754783985729,46.26,4259.11,4259.1,102.454]
["binance-futures","ETHUSDT",1754783985781,46.26,4259.11,4259.1,99.918]
["binance-futures","ETHUSDT",1754783985880,46.27,4259.11,4259.1,102.264]
["binance-futures","ETHUSDT",1754783985930,46.995,4259.11,4259.1,102.264]
["binance-futures","ETHUSDT",1754783986044,46.995,4259.11,4259.1,102.248]
["binance-futures","ETHUSDT",1754783986097,46.993,4259.11,4259.1,102.248]
["binance-futures","ETHUSDT",1754783986151,47.006,4259.11,4259.1,102.139]
["binance-futures","ETHUSDT",1754783986307,47.034,4259.11,4259.1,102.139]
["binance-futures","ETHUSDT",1754783986357,47.198,4259.11,4259.1,102.139]
["binance-futures","ETHUSDT",1754783986410,47.208,4259.11,4259.1,102.139]
["binance-futures","ETHUSDT",1754783986464,37.363,4259.11,4259.1,108.384]
["binance-futures","ETHUSDT",1754783986518,37.628,4259.11,4259.1,102.192]
["binance-futures","ETHUSDT",1754783986563,37.63,4259.11,4259.1,102.076]
["binance-futures","ETHUSDT",1754783986625,37.63,4259.11,4259.1,101.439]
["binance-futures","ETHUSDT",1754783986679,37.646,4259.11,4259.1,101.439]
["binance-futures","ETHUSDT",1754783986783,36.735,4259.11,4259.1,101.439]
["binance-futures","ETHUSDT",1754783986940,36.735,4259.11,4259.1,101.443]
["binance-futures","ETHUSDT",1754783987039,36.764,4259.11,4259.1,101.443]
["binance-futures","ETHUSDT",1754783987085,36.764,4259.11,4259.1,101.907]
["binance-futures","ETHUSDT",1754783987150,36.346,4259.11,4259.1,98.914]
["binance-futures","ETHUSDT",1754783987200,36.955,4259.11,4259.1,95.643]
["binance-futures","ETHUSDT",1754783987254,36.956,4259.11,4259.1,95.643]
["binance-futures","ETHUSDT",1754783987357,36.976,4259.11,4259.1,95.634]
["binance-futures","ETHUSDT",1754783987411,36.99,4259.11,4259.1,89.384]
["binance-futures","ETHUSDT",1754783987463,36.98,4259.11,4259.1,89.372]
["binance-futures","ETHUSDT",1754783987515,36.994,4259.11,4259.1,89.372]
["binance-futures","ETHUSDT",1754783987562,36.994,4259.11,4259.1,89.374]
["binance-futures","ETHUSDT",1754783987675,36.572,4259.11,4259.1,89.374]
["binance-futures","ETHUSDT",1754783987724,36.572,4259.11,4259.1,89.472]
["binance-futures","ETHUSDT",1754783987884,36.572,4259.11,4259.1,89.527]
["binance-futures","ETHUSDT",1754783988090,36.572,4259.11,4259.1,89.063]
["binance-futures","ETHUSDT",1754783988146,51.848,4259.11,4259.1,88.947]
["binance-futures","ETHUSDT",1754783988195,51.851,4259.11,4259.1,89.129]
["binance-futures","ETHUSDT",1754783988250,51.831,4259.11,4259.1,89.12]
["binance-futures","ETHUSDT",1754783988291,52.563,4259.11,4259.1,89.12]
["binance-futures","ETHUSDT",1754783988353,52.554,4259.11,4259.1,89.12]
["binance-futures","ETHUSDT",1754783988403,48.152,4259.11,4259.1,89.12]
["binance-futures","ETHUSDT",1754783988441,48.183,4259.11,4259.1,89.015]
["binance-futures","ETHUSDT",1754783988506,48.313,4259.11,4259.1,89.015]
["binance-futures","ETHUSDT",1754783988613,45.171,4259.11,4259.1,88.997]
["binance-futures","ETHUSDT",1754783988713,45.161,4259.11,4259.1,88.997]
["binance-futures","ETHUSDT",1754783988766,45.161,4259.11,4259.1,88.985]
["binance-futures","ETHUSDT",1754783988817,45.166,4259.11,4259.1,87.995]
["binance-futures","ETHUSDT",1754783988867,45.166,4259.11,4259.1,87.813]
["binance-futures","ETHUSDT",1754783988924,45.166,4259.11,4259.1,87.576]
["binance-futures","ETHUSDT",1754783989120,45.309,4259.11,4259.1,87.576]
["binance-futures","ETHUSDT",1754783989180,45.315,4259.11,4259.1,87.576]
["binance-futures","ETHUSDT",1754783989292,50.071,4259.11,4259.1,84.774]
["binance-futures","ETHUSDT",1754783989343,66.618,4259.11,4259.1,81.489]
["binance-futures","ETHUSDT",1754783989394,59.571,4259.11,4259.1,83.365]
["binance-futures","ETHUSDT",1754783989445,67.889,4259.11,4259.1,69.103]
["binance-futures","ETHUSDT",1754783989498,67.892,4259.11,4259.1,69.103]
["binance-futures","ETHUSDT",1754783989547,68.934,4259.11,4259.1,69.103]
["binance-futures","ETHUSDT",1754783989604,69.997,4259.11,4259.1,69.103]
["binance-futures","ETHUSDT",1754783989705,69.756,4259.11,4259.1,69.103]
["binance-futures","ETHUSDT",1754783989760,62.446,4259.11,4259.1,69.103]
["binance-futures","ETHUSDT",1754783989796,69.155,4259.11,4259.1,69.103]
["binance-futures","ETHUSDT",1754783989918,69.155,4259.11,4259.1,69.164]
["binance-futures","ETHUSDT",1754783989969,70.914,4259.11,4259.1,69.164]
["binance-futures","ETHUSDT",1754783990022,75.703,4259.11,4259.1,69.164]
["binance-futures","ETHUSDT",1754783990072,75.713,4259.11,4259.1,69.201]
["binance-futures","ETHUSDT",1754783990122,75.713,4259.11,4259.1,69.219]
["binance-futures","ETHUSDT",1754783990278,75.747,4259.11,4259.1,69.219]
["binance-futures","ETHUSDT",1754783990388,75.865,4259.11,4259.1,69.224]
["binance-futures","ETHUSDT",1754783990436,76.239,4259.11,4259.1,69.224]
["binance-futures","ETHUSDT",1754783990545,76.746,4259.11,4259.1,69.224]
["binance-futures","ETHUSDT",1754783990596,75.833,4259.11,4259.1,71.919]
["binance-futures","ETHUSDT",1754783990646,71.617,4259.11,4259.1,71.924]
["binance-futures","ETHUSDT",1754783990746,70.617,4259.11,4259.1,71.924]
["binance-futures","ETHUSDT",1754783990851,58.53,4259.11,4259.1,86.186]
["binance-futures","ETHUSDT",1754783990904,57.356,4259.11,4259.1,86.186]
["binance-futures","ETHUSDT",1754783990951,48.541,4259.11,4259.1,86.193]
["binance-futures","ETHUSDT",1754783991110,48.541,4259.11,4259.1,86.441]
["binance-futures","ETHUSDT",1754783991162,35.809,4259.11,4259.1,95.844]
["binance-futures","ETHUSDT",1754783991217,35.868,4259.11,4259.1,95.838]
["binance-futures","ETHUSDT",1754783991319,35.873,4259.11,4259.1,95.838]
["binance-futures","ETHUSDT",1754783991374,35.873,4259.11,4259.1,94.644]
["binance-futures","ETHUSDT",1754783991424,35.496,4259.11,4259.1,94.644]
["binance-futures","ETHUSDT",1754783991474,35.911,4259.11,4259.1,94.644]
["binance-futures","ETHUSDT",1754783991525,35.911,4259.11,4259.1,95.156]
["binance-futures","ETHUSDT",1754783991579,35.958,4259.11,4259.1,96.732]
["binance-futures","ETHUSDT",1754783991630,45.485,4259.11,4259.1,96.732]
["binance-futures","ETHUSDT",1754783991733,45.485,4259.11,4259.1,96.725]
["binance-futures","ETHUSDT",1754783991841,45.485,4259.11,4259.1,96.732]
["binance-futures","ETHUSDT",1754783991899,45.485,4259.11,4259.1,96.731]
["binance-futures","ETHUSDT",1754783991951,45.475,4259.11,4259.1,96.731]
["binance-futures","ETHUSDT",1754783992047,44.959,4259.11,4259.1,96.731]
["binance-futures","ETHUSDT",1754783992095,44.926,4259.11,4259.1,96.731]
["binance-futures","ETHUSDT",1754783992157,44.777,4259.11,4259.1,96.418]
["binance-futures","ETHUSDT",1754783992215,44.777,4259.11,4259.1,96.411]
["binance-futures","ETHUSDT",1754783992316,44.796,4259.11,4259.1,96.411]
["binance-futures","ETHUSDT",1754783992366,44.449,4259.11,4259.1,96.234]
["binance-futures","ETHUSDT",1754783992423,44.449,4259.11,4259.1,96.216]
["binance-futures","ETHUSDT",1754783992534,44.2,4259.11,4259.1,96.216]
["binance-futures","ETHUSDT",1754783992577,44.2,4259.11,4259.1,96.207]
["binance-futures","ETHUSDT",1754783992639,44.132,4259.11,4259.1,96.207]
["binance-futures","ETHUSDT",1754783992800,44.137,4259.11,4259.1,95.823]
["binance-futures","ETHUSDT",1754783992894,44.137,4259.11,4259.1,95.358]
["binance-futures","ETHUSDT",1754783993067,44.132,4259.11,4259.1,95.47]
["binance-futures","ETHUSDT",1754783993119,44.139,4259.11,4259.1,95.47]
["binance-futures","ETHUSDT",1754783993177,44.215,4259.11,4259.1,95.47]
["binance-futures","ETHUSDT",1754783993231,44.215,4259.11,4259.1,91.93]
["binance-futures","ETHUSDT",1754783993331,44.219,4259.11,4259.1,91.93]
["binance-futures","ETHUSDT",1754783993440,43.799,4259.11,4259.1,91.93]
["binance-futures","ETHUSDT",1754783993490,44.222,4259.11,4259.1,91.93]
["binance-futures","ETHUSDT",1754783993643,44.536,4259.11,4259.1,91.93]
["binance-futures","ETHUSDT",1754783993758,44.536,4259.11,4259.1,85.542]
["binance-futures","ETHUSDT",1754783993809,44.546,4259.11,4259.1,85.566]
["binance-futures","ETHUSDT",1754783993846,44.539,4259.11,4259.1,85.566]
["binance-futures","ETHUSDT",1754783993914,44.539,4259.11,4259.1,82.566]
["binance-futures","ETHUSDT",1754783994021,51.867,4259.11,4259.1,82.566]
["binance-futures","ETHUSDT",1754783994069,51.882,4259.11,4259.1,82.59]
["binance-futures","ETHUSDT",1754783994127,59.763,4259.11,4259.1,82.59]
["binance-futures","ETHUSDT",1754783994175,56.416,4259.11,4259.1,82.59]
["binance-futures","ETHUSDT",1754783994227,56.347,4259.11,4259.1,82.637]
["binance-futures","ETHUSDT",1754783994325,56.387,4259.11,4259.1,82.637]
["binance-futures","ETHUSDT",1754783994385,56.387,4259.11,4259.1,82.745]
["binance-futures","ETHUSDT",1754783994475,56.382,4259.11,4259.1,82.745]
["binance-futures","ETHUSDT",1754783994550,56.365,4259.11,4259.1,82.745]
["binance-futures","ETHUSDT",1754783994596,56.365,4259.11,4259.1,82.728]
["binance-futures","ETHUSDT",1754783994652,65.418,4259.11,4259.1,82.728]
["binance-futures","ETHUSDT",1754783994864,65.219,4259.11,4259.1,82.728]
["binance-futures","ETHUSDT",1754783994915,65.251,4259.11,4259.1,82.728]
["binance-futures","ETHUSDT",1754783994969,65.852,4259.11,4259.1,82.728]
["binance-futures","ETHUSDT",1754783995014,66.425,4259.11,4259.1,82.728]
["binance-futures","ETHUSDT",1754783995075,66.542,4259.11,4259.1,68.355]
["binance-futures","ETHUSDT",1754783995125,66.542,4259.11,4259.1,68.397]
["binance-futures","ETHUSDT",1754783995171,64.353,4259.11,4259.1,68.397]
["binance-futures","ETHUSDT",1754783995230,66.55,4259.11,4259.1,68.381]
["binance-futures","ETHUSDT",1754783995284,70.194,4259.11,4259.1,67.733]
["binance-futures","ETHUSDT",1754783995335,70.79,4259.11,4259.1,67.733]
["binance-futures","ETHUSDT",1754783995450,70.782,4259.11,4259.1,67.733]
["binance-futures","ETHUSDT",1754783995502,68.71,4259.11,4259.1,67.727]
["binance-futures","ETHUSDT",1754783995556,68.221,4259.11,4259.1,65.067]
["binance-futures","ETHUSDT",1754783995609,67.558,4259.11,4259.1,65.067]
["binance-futures","ETHUSDT",1754783995661,67.133,4259.11,4259.1,65.06]
["binance-futures","ETHUSDT",1754783995711,86.053,4259.11,4259.1,65.06]
["binance-futures","ETHUSDT",1754783995761,86.053,4259.11,4259.1,65.013]
["binance-futures","ETHUSDT",1754783995814,90.269,4259.11,4259.1,65.013]
["binance-futures","ETHUSDT",1754783996029,88.269,4259.11,4259.1,65.013]
["binance-futures","ETHUSDT",1754783996187,84.057,4259.11,4259.1,65.013]
["binance-futures","ETHUSDT",1754783996238,84.061,4259.11,4259.1,65.013]
["binance-futures","ETHUSDT",1754783996288,84.062,4259.11,4259.1,65.013]
["binance-futures","ETHUSDT",1754783996339,84.08,4259.11,4259.1,65.013]
["binance-futures","ETHUSDT",1754783996393,89.0,4259.11,4259.1,65.017]
["binance-futures","ETHUSDT",1754783996439,89.0,4259.11,4259.1,65.011]
["binance-futures","ETHUSDT",1754783996498,88.975,4259.11,4259.1,65.011]
["binance-futures","ETHUSDT",1754783996561,88.975,4259.11,4259.1,64.986]
["binance-futures","ETHUSDT",1754783996723,101.062,4259.11,4259.1,62.826]
["binance-futures","ETHUSDT",1754783996890,73.456,4259.11,4259.1,81.627]
["binance-futures","ETHUSDT",1754783996941,73.456,4259.11,4259.1,81.634]
["binance-futures","ETHUSDT",1754783996993,66.961,4259.11,4259.1,81.634]
["binance-futures","ETHUSDT",1754783997044,67.0,4259.11,4259.1,81.628]
["binance-futures","ETHUSDT",1754783997097,67.006,4259.11,4259.1,81.628]
["binance-futures","ETHUSDT",1754783997153,67.261,4259.11,4259.1,81.628]
["binance-futures","ETHUSDT",1754783997201,67.261,4259.11,4259.1,81.589]
["binance-futures","ETHUSDT",1754783997256,66.209,4259.11,4259.1,81.589]
["binance-futures","ETHUSDT",1754783997314,66.209,4259.11,4259.1,81.394]
["binance-futures","ETHUSDT",1754783997367,69.536,4259.11,4259.1,81.395]
["binance-futures","ETHUSDT",1754783997418,69.443,4259.11,4259.1,81.371]
["binance-futures","ETHUSDT",1754783997469,69.445,4259.11,4259.1,81.35]
["binance-futures","ETHUSDT",1754783997520,69.438,4259.11,4259.1,81.35]
["binance-futures","ETHUSDT",1754783997628,70.719,4259.11,4259.1,53.356]
["binance-futures","ETHUSDT",1754783997679,70.719,4259.11,4259.1,53.33]
["binance-futures","ETHUSDT",1754783997732,70.719,4259.11,4259.1,53.339]
["binance-futures","ETHUSDT",1754783997779,70.904,4259.11,4259.1,53.339]
["binance-futures","ETHUSDT",1754783997891,70.897,4259.11,4259.1,53.339]
["binance-futures","ETHUSDT",1754783997945,70.897,4259.11,4259.1,53.231]
["binance-futures","ETHUSDT",1754783997996,70.897,4259.11,4259.1,54.05]
["binance-futures","ETHUSDT",1754783998111,70.78,4259.11,4259.1,55.935]
["binance-futures","ETHUSDT",1754783998218,70.78,4259.11,4259.1,68.304]
["binance-futures","ETHUSDT",1754783998268,70.798,4259.11,4259.1,68.304]
["binance-futures","ETHUSDT",1754783998322,71.014,4259.11,4259.1,68.304]
["binance-futures","ETHUSDT",1754783998373,71.392,4259.11,4259.1,68.304]
["binance-futures","ETHUSDT",1754783998423,71.158,4259.11,4259.1,68.304]
["binance-futures","ETHUSDT",1754783998478,69.987,4259.11,4259.1,68.276]
["binance-futures","ETHUSDT",1754783998529,70.218,4259.11,4259.1,68.346]
["binance-futures","ETHUSDT",1754783998580,69.987,4259.11,4259.1,53.264]
["binance-futures","ETHUSDT",1754783998639,60.79,4259.11,4259.1,55.149]
["binance-futures","ETHUSDT",1754783998693,60.673,4259.11,4259.1,55.156]
["binance-futures","ETHUSDT",1754783998743,61.061,4259.11,4259.1,59.474]
["binance-futures","ETHUSDT",1754783998795,57.612,4259.11,4259.1,70.417]
["binance-futures","ETHUSDT",1754783998846,43.781,4259.11,4259.1,73.721]
["binance-futures","ETHUSDT",1754783998896,37.159,4259.11,4259.1,76.863]
["binance-futures","ETHUSDT",1754783999000,37.138,4259.11,4259.1,76.863]
["binance-futures","ETHUSDT",1754783999051,48.88,4259.11,4259.1,73.716]
["binance-futures","ETHUSDT",1754783999102,49.243,4259.11,4259.1,73.706]
["binance-futures","ETHUSDT",1754783999151,49.491,4259.11,4259.1,73.704]
["binance-futures","ETHUSDT",1754783999207,49.511,4259.11,4259.1,82.115]
["binance-futures","ETHUSDT",1754783999313,49.521,4259.11,4259.1,82.115]
["binance-futures","ETHUSDT",1754783999367,49.554,4259.11,4259.1,86.02]
["binance-futures","ETHUSDT",1754783999416,49.528,4259.11,4259.1,86.013]
["binance-futures","ETHUSDT",1754783999514,49.532,4259.11,4259.1,86.014]
["binance-futures","ETHUSDT",1754783999573,48.492,4259.11,4259.1,85.973]
["binance-futures","ETHUSDT",1754783999624,48.492,4259.11,4259.1,85.974]
["binance-futures","ETHUSDT",1754783999674,48.492,4259.11,4259.1,85.985]
["binance-futures","ETHUSDT",1754783999779,48.492,4259.11,4259.1,85.048]
["binance-futures","ETHUSDT",1754783999829,48.492,4259.11,4259.1,84.95]
["binance-futures","ETHUSDT",1754783999884,45.694,4259.11,4259.1,84.95]
["binance-futures","ETHUSDT",1754783999935,48.498,4259.11,4259.1,85.18]