{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1425111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754611200016,0.115,3909.0,3908.4,29.775]
["binance-futures","ETHUSDT",1754611200062,94.715,3908.41,3908.4,25.874]
["binance-futures","ETHUSDT",1754611200640,94.715,3908.41,3908.4,25.886]
["binance-futures","ETHUSDT",1754611200908,83.641,3908.41,3908.4,37.406]
["binance-futures","ETHUSDT",1754611200956,83.363,3908.41,3908.4,38.113]
["binance-futures","ETHUSDT",1754611201011,85.263,3908.41,3908.4,21.471]
["binance-futures","ETHUSDT",1754611201062,84.899,3908.41,3908.4,20.849]
["binance-futures","ETHUSDT",1754611201113,87.372,3908.41,3908.4,41.665]
["binance-futures","ETHUSDT",1754611201164,84.638,3908.41,3908.4,57.621]
["binance-futures","ETHUSDT",1754611201215,84.635,3908.41,3908.4,57.621]
["binance-futures","ETHUSDT",1754611201267,84.721,3908.41,3908.4,57.621]
["binance-futures","ETHUSDT",1754611201319,84.699,3908.41,3908.4,58.63]
["binance-futures","ETHUSDT",1754611201371,81.493,3908.41,3908.4,58.522]
["binance-futures","ETHUSDT",1754611201474,81.493,3908.41,3908.4,58.483]
["binance-futures","ETHUSDT",1754611201526,81.026,3908.41,3908.4,58.436]
["binance-futures","ETHUSDT",1754611201577,81.026,3908.41,3908.4,57.397]
["binance-futures","ETHUSDT",1754611201628,78.874,3908.41,3908.4,57.428]
["binance-futures","ETHUSDT",1754611201673,80.936,3908.41,3908.4,57.428]
["binance-futures","ETHUSDT",1754611201719,80.946,3908.41,3908.4,57.538]
["binance-futures","ETHUSDT",1754611201774,80.946,3908.41,3908.4,56.899]
["binance-futures","ETHUSDT",1754611201835,80.967,3908.41,3908.4,61.536]
["binance-futures","ETHUSDT",1754611201932,81.612,3908.41,3908.4,45.981]
["binance-futures","ETHUSDT",1754611201991,81.465,3908.41,3908.4,44.861]
["binance-futures","ETHUSDT",1754611202047,81.252,3908.41,3908.4,44.831]
["binance-futures","ETHUSDT",1754611202098,82.255,3908.41,3908.4,32.454]
["binance-futures","ETHUSDT",1754611202147,96.273,3908.41,3908.4,22.226]
["binance-futures","ETHUSDT",1754611202200,95.741,3908.41,3908.4,22.226]
["binance-futures","ETHUSDT",1754611202249,95.755,3908.41,3908.4,21.546]
["binance-futures","ETHUSDT",1754611202302,94.804,3908.41,3908.4,19.455]
["binance-futures","ETHUSDT",1754611202353,94.804,3908.41,3908.4,31.966]
["binance-futures","ETHUSDT",1754611202405,78.413,3908.41,3908.4,32.973]
["binance-futures","ETHUSDT",1754611202456,78.389,3908.41,3908.4,35.695]
["binance-futures","ETHUSDT",1754611202506,78.389,3908.41,3908.4,35.704]
["binance-futures","ETHUSDT",1754611202561,78.413,3908.41,3908.4,35.704]
["binance-futures","ETHUSDT",1754611202616,79.119,3908.41,3908.4,37.151]
["binance-futures","ETHUSDT",1754611202670,88.416,3908.41,3908.4,37.057]
["binance-futures","ETHUSDT",1754611202726,90.161,3908.41,3908.4,36.54]
["binance-futures","ETHUSDT",1754611202776,90.161,3908.41,3908.4,30.471]
["binance-futures","ETHUSDT",1754611202827,90.342,3908.41,3908.4,18.132]
["binance-futures","ETHUSDT",1754611202879,105.246,3908.41,3908.4,14.793]
["binance-futures","ETHUSDT",1754611202930,105.246,3908.41,3908.4,14.799]
["binance-futures","ETHUSDT",1754611202981,105.253,3908.41,3908.4,14.799]
["binance-futures","ETHUSDT",1754611203034,105.067,3908.41,3908.4,14.799]
["binance-futures","ETHUSDT",1754611203090,105.117,3908.41,3908.4,14.546]
["binance-futures","ETHUSDT",1754611203143,105.59,3908.41,3908.4,11.834]
["binance-futures","ETHUSDT",1754611203192,107.616,3908.41,3908.4,11.891]
["binance-futures","ETHUSDT",1754611203236,111.141,3908.41,3908.4,11.891]
["binance-futures","ETHUSDT",1754611203298,50.965,3908.4,3908.39,0.038]
["binance-futures","ETHUSDT",1754611203348,183.716,3908.26,3908.25,26.434]
["binance-futures","ETHUSDT",1754611203400,188.942,3908.26,3908.25,25.608]
["binance-futures","ETHUSDT",1754611203447,191.252,3908.26,3908.25,25.608]
["binance-futures","ETHUSDT",1754611203505,257.536,3908.26,3908.25,25.608]
["binance-futures","ETHUSDT",1754611203555,186.472,3908.25,3908.24,0.008]
["binance-futures","ETHUSDT",1754611203658,258.702,3908.16,3908.15,27.484]
["binance-futures","ETHUSDT",1754611203705,248.81,3908.16,3908.15,28.206]
["binance-futures","ETHUSDT",1754611203760,251.799,3908.16,3908.15,28.261]
["binance-futures","ETHUSDT",1754611203808,252.867,3908.16,3908.15,28.211]
["binance-futures","ETHUSDT",1754611203914,254.752,3908.16,3908.15,28.211]
["binance-futures","ETHUSDT",1754611203966,282.096,3908.16,3908.15,0.992]
["binance-futures","ETHUSDT",1754611204014,255.373,3908.16,3908.15,7.384]
["binance-futures","ETHUSDT",1754611204063,255.349,3908.16,3908.15,7.384]
["binance-futures","ETHUSDT",1754611204122,262.491,3908.16,3908.15,5.001]
["binance-futures","ETHUSDT",1754611204169,262.503,3908.16,3908.15,5.001]
["binance-futures","ETHUSDT",1754611204223,255.227,3908.16,3908.15,19.263]
["binance-futures","ETHUSDT",1754611204275,255.459,3908.16,3908.15,28.892]
["binance-futures","ETHUSDT",1754611204334,186.726,3908.16,3908.15,59.519]
["binance-futures","ETHUSDT",1754611204384,186.754,3908.16,3908.15,59.5]
["binance-futures","ETHUSDT",1754611204433,186.764,3908.16,3908.15,59.115]
["binance-futures","ETHUSDT",1754611204482,185.639,3908.16,3908.15,59.115]
["binance-futures","ETHUSDT",1754611204541,185.639,3908.16,3908.15,59.276]
["binance-futures","ETHUSDT",1754611204585,185.639,3908.16,3908.15,49.311]
["binance-futures","ETHUSDT",1754611204640,185.168,3908.16,3908.15,50.034]
["binance-futures","ETHUSDT",1754611204693,180.92,3908.16,3908.15,50.034]
["binance-futures","ETHUSDT",1754611204744,164.393,3908.16,3908.15,57.789]
["binance-futures","ETHUSDT",1754611204797,164.384,3908.16,3908.15,56.836]
["binance-futures","ETHUSDT",1754611204849,7.347,3908.4,3908.39,235.139]
["binance-futures","ETHUSDT",1754611204901,14.241,3908.44,3908.43,214.444]
["binance-futures","ETHUSDT",1754611204936,14.259,3908.44,3908.43,214.698]
["binance-futures","ETHUSDT",1754611205009,14.859,3908.44,3908.43,214.77]
["binance-futures","ETHUSDT",1754611205061,14.874,3908.44,3908.43,214.77]
["binance-futures","ETHUSDT",1754611205113,0.012,3908.73,3908.72,157.464]
["binance-futures","ETHUSDT",1754611205164,23.578,3908.96,3908.95,241.015]
["binance-futures","ETHUSDT",1754611205215,1.48,3908.96,3908.95,238.99]
["binance-futures","ETHUSDT",1754611205266,0.503,3908.96,3908.95,239.39]
["binance-futures","ETHUSDT",1754611205317,0.503,3908.96,3908.95,229.787]
["binance-futures","ETHUSDT",1754611205368,47.248,3909.18,3909.17,97.934]
["binance-futures","ETHUSDT",1754611205419,12.942,3909.18,3909.17,96.845]
["binance-futures","ETHUSDT",1754611205470,0.535,3909.18,3909.17,126.675]
["binance-futures","ETHUSDT",1754611205522,13.341,3909.4,3909.39,186.118]
["binance-futures","ETHUSDT",1754611205573,6.83,3909.5,3909.49,219.941]
["binance-futures","ETHUSDT",1754611205624,1.459,3909.5,3909.49,234.607]
["binance-futures","ETHUSDT",1754611205675,1.565,3909.5,3909.49,220.127]
["binance-futures","ETHUSDT",1754611205726,1.557,3909.5,3909.49,233.908]
["binance-futures","ETHUSDT",1754611205778,8.769,3909.5,3909.49,209.021]
["binance-futures","ETHUSDT",1754611205830,64.199,3909.5,3909.49,159.363]
["binance-futures","ETHUSDT",1754611205880,30.214,3909.5,3909.49,159.363]
["binance-futures","ETHUSDT",1754611205934,31.623,3909.5,3909.49,159.432]
["binance-futures","ETHUSDT",1754611205987,31.116,3909.5,3909.49,159.449]
["binance-futures","ETHUSDT",1754611206037,37.826,3909.5,3909.49,159.496]
["binance-futures","ETHUSDT",1754611206081,40.496,3909.5,3909.49,158.235]
["binance-futures","ETHUSDT",1754611206136,52.864,3909.5,3909.49,158.063]
["binance-futures","ETHUSDT",1754611206190,52.857,3909.5,3909.49,156.92]
["binance-futures","ETHUSDT",1754611206242,38.88,3909.5,3909.49,156.373]
["binance-futures","ETHUSDT",1754611206353,38.959,3909.5,3909.49,156.836]
["binance-futures","ETHUSDT",1754611206405,38.992,3909.5,3909.49,156.824]
["binance-futures","ETHUSDT",1754611206457,45.699,3909.5,3909.49,150.443]
["binance-futures","ETHUSDT",1754611206510,49.709,3909.5,3909.49,67.25]
["binance-futures","ETHUSDT",1754611206561,19.354,3910.16,3910.15,52.273]
["binance-futures","ETHUSDT",1754611206612,26.751,3910.61,3910.6,146.656]
["binance-futures","ETHUSDT",1754611206663,14.804,3910.61,3910.6,176.284]
["binance-futures","ETHUSDT",1754611206714,10.491,3911.09,3911.07,70.458]
["binance-futures","ETHUSDT",1754611206764,18.41,3911.09,3911.07,86.984]
["binance-futures","ETHUSDT",1754611206814,112.143,3911.09,3911.08,54.436]
["binance-futures","ETHUSDT",1754611206867,119.075,3911.09,3911.08,5.285]
["binance-futures","ETHUSDT",1754611206918,397.121,3910.91,3910.89,0.018]
["binance-futures","ETHUSDT",1754611207020,166.943,3910.66,3910.65,22.116]
["binance-futures","ETHUSDT",1754611207071,153.092,3910.66,3910.65,22.116]
["binance-futures","ETHUSDT",1754611207122,187.559,3910.61,3910.6,11.617]
["binance-futures","ETHUSDT",1754611207174,191.924,3910.61,3910.6,29.553]
["binance-futures","ETHUSDT",1754611207225,193.824,3910.61,3910.6,11.82]
["binance-futures","ETHUSDT",1754611207278,193.824,3910.61,3910.6,10.497]
["binance-futures","ETHUSDT",1754611207329,195.948,3910.61,3910.6,4.478]
["binance-futures","ETHUSDT",1754611207431,109.465,3910.22,3910.21,48.372]
["binance-futures","ETHUSDT",1754611207481,107.473,3910.22,3910.21,45.956]
["binance-futures","ETHUSDT",1754611207534,90.148,3910.22,3910.21,48.222]
["binance-futures","ETHUSDT",1754611207585,57.667,3910.22,3910.21,46.054]
["binance-futures","ETHUSDT",1754611207638,57.667,3910.22,3910.21,46.024]
["binance-futures","ETHUSDT",1754611207690,57.667,3910.22,3910.21,45.781]
["binance-futures","ETHUSDT",1754611207741,57.444,3910.22,3910.21,47.773]
["binance-futures","ETHUSDT",1754611207791,57.444,3910.22,3910.21,49.784]
["binance-futures","ETHUSDT",1754611207846,57.307,3910.22,3910.21,46.802]
["binance-futures","ETHUSDT",1754611207891,53.255,3910.22,3910.21,46.386]
["binance-futures","ETHUSDT",1754611207951,53.255,3910.22,3910.21,46.394]
["binance-futures","ETHUSDT",1754611208053,69.072,3910.22,3910.21,43.172]
["binance-futures","ETHUSDT",1754611208103,32.416,3910.22,3910.21,49.864]
["binance-futures","ETHUSDT",1754611208149,32.432,3910.22,3910.21,37.384]
["binance-futures","ETHUSDT",1754611208205,31.824,3910.22,3910.21,36.192]
["binance-futures","ETHUSDT",1754611208257,31.474,3910.22,3910.21,35.99]
["binance-futures","ETHUSDT",1754611208308,31.474,3910.22,3910.21,35.6]
["binance-futures","ETHUSDT",1754611208359,30.85,3910.22,3910.21,32.749]
["binance-futures","ETHUSDT",1754611208411,31.105,3910.22,3910.21,40.071]
["binance-futures","ETHUSDT",1754611208458,31.105,3910.22,3910.21,40.238]
["binance-futures","ETHUSDT",1754611208514,32.36,3910.22,3910.21,40.238]
["binance-futures","ETHUSDT",1754611208569,25.011,3910.22,3910.21,42.123]
["binance-futures","ETHUSDT",1754611208672,23.563,3910.22,3910.21,42.123]
["binance-futures","ETHUSDT",1754611208724,23.208,3910.22,3910.21,42.123]
["binance-futures","ETHUSDT",1754611208774,23.192,3910.22,3910.21,42.123]
["binance-futures","ETHUSDT",1754611208822,22.787,3910.22,3910.21,42.123]
["binance-futures","ETHUSDT",1754611208878,14.405,3910.23,3910.22,269.066]
["binance-futures","ETHUSDT",1754611208920,14.405,3910.23,3910.22,236.932]
["binance-futures","ETHUSDT",1754611208983,16.405,3910.36,3910.35,189.568]
["binance-futures","ETHUSDT",1754611209032,3.413,3910.36,3910.35,189.585]
["binance-futures","ETHUSDT",1754611209087,1.551,3910.36,3910.35,193.759]
["binance-futures","ETHUSDT",1754611209138,6.323,3910.55,3910.54,79.465]
["binance-futures","ETHUSDT",1754611209189,57.24,3910.61,3910.6,106.929]
["binance-futures","ETHUSDT",1754611209244,57.24,3910.61,3910.6,107.114]
["binance-futures","ETHUSDT",1754611209295,57.247,3910.61,3910.6,106.0]
["binance-futures","ETHUSDT",1754611209348,57.79,3910.61,3910.6,106.026]
["binance-futures","ETHUSDT",1754611209398,52.426,3910.61,3910.6,115.74]
["binance-futures","ETHUSDT",1754611209451,45.116,3910.61,3910.6,117.625]
["binance-futures","ETHUSDT",1754611209498,45.116,3910.61,3910.6,116.063]
["binance-futures","ETHUSDT",1754611209552,21.795,3910.61,3910.6,117.948]
["binance-futures","ETHUSDT",1754611209657,37.931,3910.61,3910.6,116.318]
["binance-futures","ETHUSDT",1754611209709,29.202,3910.61,3910.6,118.214]
["binance-futures","ETHUSDT",1754611209814,29.202,3910.61,3910.6,116.349]
["binance-futures","ETHUSDT",1754611209859,5.24,3910.61,3910.6,120.791]
["binance-futures","ETHUSDT",1754611209918,3.355,3910.61,3910.6,127.885]
["binance-futures","ETHUSDT",1754611209973,2.263,3910.61,3910.6,127.877]
["binance-futures","ETHUSDT",1754611210024,2.231,3910.61,3910.6,113.923]
["binance-futures","ETHUSDT",1754611210075,2.027,3910.61,3910.6,113.923]
["binance-futures","ETHUSDT",1754611210126,45.715,3910.86,3910.85,151.474]
["binance-futures","ETHUSDT",1754611210177,38.281,3910.86,3910.85,151.51]
["binance-futures","ETHUSDT",1754611210227,22.262,3910.86,3910.85,153.035]
["binance-futures","ETHUSDT",1754611210278,30.233,3910.86,3910.85,145.68]
["binance-futures","ETHUSDT",1754611210329,16.241,3910.86,3910.85,148.122]
["binance-futures","ETHUSDT",1754611210381,29.938,3910.86,3910.85,148.339]
["binance-futures","ETHUSDT",1754611210433,49.819,3911.02,3911.01,149.24]
["binance-futures","ETHUSDT",1754611210484,30.573,3911.02,3911.01,149.516]
["binance-futures","ETHUSDT",1754611210533,22.623,3911.02,3911.01,144.754]
["binance-futures","ETHUSDT",1754611210639,22.638,3911.02,3911.01,145.15]
["binance-futures","ETHUSDT",1754611210690,2.727,3911.02,3911.01,150.872]
["binance-futures","ETHUSDT",1754611210741,9.954,3911.02,3911.01,151.161]
["binance-futures","ETHUSDT",1754611210795,17.92,3911.02,3911.01,144.319]
["binance-futures","ETHUSDT",1754611210846,2.065,3911.02,3911.01,157.538]
["binance-futures","ETHUSDT",1754611210896,3.943,3911.02,3911.01,144.448]
["binance-futures","ETHUSDT",1754611210948,30.848,3911.02,3911.01,153.2]
["binance-futures","ETHUSDT",1754611211000,16.879,3911.02,3911.01,153.135]
["binance-futures","ETHUSDT",1754611211051,13.47,3911.02,3911.01,153.135]
["binance-futures","ETHUSDT",1754611211107,13.477,3911.02,3911.01,153.167]
["binance-futures","ETHUSDT",1754611211154,14.971,3911.02,3911.01,153.615]
["binance-futures","ETHUSDT",1754611211209,19.416,3911.02,3911.01,152.866]
["binance-futures","ETHUSDT",1754611211261,40.867,3911.02,3911.01,152.418]
["binance-futures","ETHUSDT",1754611211314,25.427,3911.02,3911.01,152.412]
["binance-futures","ETHUSDT",1754611211365,25.874,3911.02,3911.01,155.992]
["binance-futures","ETHUSDT",1754611211414,41.002,3911.02,3911.01,155.195]
["binance-futures","ETHUSDT",1754611211467,281.501,3910.89,3910.88,2.02]
["binance-futures","ETHUSDT",1754611211569,162.955,3910.62,3910.61,22.252]
["binance-futures","ETHUSDT",1754611211620,162.954,3910.62,3910.61,31.269]
["binance-futures","ETHUSDT",1754611211670,115.106,3910.62,3910.61,63.619]
["binance-futures","ETHUSDT",1754611211722,115.199,3910.62,3910.61,58.129]
["binance-futures","ETHUSDT",1754611211772,71.619,3910.62,3910.61,61.079]
["binance-futures","ETHUSDT",1754611211826,37.707,3910.62,3910.61,63.653]
["binance-futures","ETHUSDT",1754611211875,1.781,3910.62,3910.61,75.044]
["binance-futures","ETHUSDT",1754611211928,1.822,3910.62,3910.61,75.518]
["binance-futures","ETHUSDT",1754611211980,1.955,3910.62,3910.61,89.285]
["binance-futures","ETHUSDT",1754611212031,1.955,3910.62,3910.61,89.311]
["binance-futures","ETHUSDT",1754611212084,1.955,3910.62,3910.61,90.351]
["binance-futures","ETHUSDT",1754611212135,45.824,3911.02,3911.01,169.635]
["binance-futures","ETHUSDT",1754611212188,43.225,3911.02,3911.01,163.981]
["binance-futures","ETHUSDT",1754611212237,34.101,3911.02,3911.01,165.874]
["binance-futures","ETHUSDT",1754611212289,8.348,3911.02,3911.01,166.322]
["binance-futures","ETHUSDT",1754611212343,7.254,3911.02,3911.01,166.426]
["binance-futures","ETHUSDT",1754611212395,5.384,3911.02,3911.01,166.777]
["binance-futures","ETHUSDT",1754611212444,28.802,3911.02,3911.01,166.777]
["binance-futures","ETHUSDT",1754611212499,28.896,3911.02,3911.01,168.31]
["binance-futures","ETHUSDT",1754611212549,28.903,3911.02,3911.01,166.437]
["binance-futures","ETHUSDT",1754611212599,28.896,3911.02,3911.01,140.543]
["binance-futures","ETHUSDT",1754611212649,28.904,3911.02,3911.01,124.236]
["binance-futures","ETHUSDT",1754611212701,40.888,3911.02,3911.01,113.059]
["binance-futures","ETHUSDT",1754611212755,42.181,3911.02,3911.01,84.991]
["binance-futures","ETHUSDT",1754611212808,42.181,3911.02,3911.01,68.092]
["binance-futures","ETHUSDT",1754611212859,44.181,3911.02,3911.01,70.648]
["binance-futures","ETHUSDT",1754611212964,44.181,3911.02,3911.01,68.648]
["binance-futures","ETHUSDT",1754611213016,43.548,3911.02,3911.01,68.648]
["binance-futures","ETHUSDT",1754611213067,43.485,3911.02,3911.01,68.648]
["binance-futures","ETHUSDT",1754611213119,43.493,3911.02,3911.01,68.654]
["binance-futures","ETHUSDT",1754611213169,43.486,3911.02,3911.01,67.757]
["binance-futures","ETHUSDT",1754611213222,43.841,3911.02,3911.01,67.562]
["binance-futures","ETHUSDT",1754611213272,43.9,3911.02,3911.01,67.539]
["binance-futures","ETHUSDT",1754611213322,42.475,3911.02,3911.01,67.539]
["binance-futures","ETHUSDT",1754611213376,42.481,3911.02,3911.01,66.888]
["binance-futures","ETHUSDT",1754611213425,43.821,3911.02,3911.01,67.03]
["binance-futures","ETHUSDT",1754611213479,43.858,3911.02,3911.01,67.03]
["binance-futures","ETHUSDT",1754611213531,44.87,3911.02,3911.01,66.998]
["binance-futures","ETHUSDT",1754611213647,44.797,3911.02,3911.01,67.017]
["binance-futures","ETHUSDT",1754611213699,48.155,3911.02,3911.01,67.017]
["binance-futures","ETHUSDT",1754611213748,48.143,3911.02,3911.01,67.008]
["binance-futures","ETHUSDT",1754611213803,48.028,3911.02,3911.01,67.008]
["binance-futures","ETHUSDT",1754611213853,50.613,3911.02,3911.01,63.253]
["binance-futures","ETHUSDT",1754611213958,353.432,3910.62,3910.61,28.707]
["binance-futures","ETHUSDT",1754611214009,199.986,3910.62,3910.61,54.855]
["binance-futures","ETHUSDT",1754611214060,191.563,3910.62,3910.61,57.98]
["binance-futures","ETHUSDT",1754611214111,187.346,3910.62,3910.61,71.315]
["binance-futures","ETHUSDT",1754611214162,187.354,3910.62,3910.61,61.219]
["binance-futures","ETHUSDT",1754611214212,187.667,3910.62,3910.61,61.219]
["binance-futures","ETHUSDT",1754611214267,168.427,3910.62,3910.61,62.405]
["binance-futures","ETHUSDT",1754611214319,127.49,3910.62,3910.61,64.29]
["binance-futures","ETHUSDT",1754611214370,78.811,3910.62,3910.61,70.954]
["binance-futures","ETHUSDT",1754611214421,76.057,3910.62,3910.61,73.242]
["binance-futures","ETHUSDT",1754611214470,63.407,3910.62,3910.61,73.69]
["binance-futures","ETHUSDT",1754611214520,64.119,3910.62,3910.61,80.051]
["binance-futures","ETHUSDT",1754611214576,64.934,3910.62,3910.61,80.051]
["binance-futures","ETHUSDT",1754611214626,50.529,3910.62,3910.61,77.59]
["binance-futures","ETHUSDT",1754611214675,51.551,3910.62,3910.61,77.539]
["binance-futures","ETHUSDT",1754611214726,51.157,3910.62,3910.61,77.359]
["binance-futures","ETHUSDT",1754611214833,51.157,3910.62,3910.61,77.367]
["binance-futures","ETHUSDT",1754611214886,51.176,3910.62,3910.61,45.532]
["binance-futures","ETHUSDT",1754611214935,51.186,3910.62,3910.61,47.523]
["binance-futures","ETHUSDT",1754611214982,49.081,3910.62,3910.61,41.264]
["binance-futures","ETHUSDT",1754611215041,49.642,3910.62,3910.61,41.274]
["binance-futures","ETHUSDT",1754611215092,49.676,3910.62,3910.61,46.128]
["binance-futures","ETHUSDT",1754611215141,49.157,3910.62,3910.61,46.12]
["binance-futures","ETHUSDT",1754611215196,49.257,3910.62,3910.61,46.12]
["binance-futures","ETHUSDT",1754611215248,49.315,3910.62,3910.61,40.152]
["binance-futures","ETHUSDT",1754611215296,61.727,3910.62,3910.61,40.152]
["binance-futures","ETHUSDT",1754611215349,73.909,3910.62,3910.61,41.282]
["binance-futures","ETHUSDT",1754611215399,61.905,3910.62,3910.61,42.282]
["binance-futures","ETHUSDT",1754611215451,48.888,3910.62,3910.61,43.467]
["binance-futures","ETHUSDT",1754611215502,49.896,3910.62,3910.61,44.433]
["binance-futures","ETHUSDT",1754611215617,49.896,3910.62,3910.61,46.254]
["binance-futures","ETHUSDT",1754611215665,62.711,3910.62,3910.61,46.254]
["binance-futures","ETHUSDT",1754611215720,62.279,3910.62,3910.61,46.262]
["binance-futures","ETHUSDT",1754611215771,29.146,3910.62,3910.61,49.636]
["binance-futures","ETHUSDT",1754611215821,17.092,3910.62,3910.61,50.986]
["binance-futures","ETHUSDT",1754611215868,18.114,3910.62,3910.61,50.394]
["binance-futures","ETHUSDT",1754611215921,18.084,3910.62,3910.61,50.391]
["binance-futures","ETHUSDT",1754611216031,364.301,3909.83,3909.82,9.563]
["binance-futures","ETHUSDT",1754611216081,19.595,3909.79,3909.78,7.895]
["binance-futures","ETHUSDT",1754611216133,293.979,3909.79,3909.78,16.135]
["binance-futures","ETHUSDT",1754611216235,105.44,3909.57,3909.56,34.899]
["binance-futures","ETHUSDT",1754611216287,90.36,3909.57,3909.56,34.899]
["binance-futures","ETHUSDT",1754611216337,89.971,3909.57,3909.56,36.862]
["binance-futures","ETHUSDT",1754611216391,0.288,3909.71,3909.7,31.447]
["binance-futures","ETHUSDT",1754611216442,7.961,3909.74,3909.73,4.04]
["binance-futures","ETHUSDT",1754611216493,5.484,3909.74,3909.73,305.668]
["binance-futures","ETHUSDT",1754611216544,52.458,3909.74,3909.73,166.124]
["binance-futures","ETHUSDT",1754611216594,41.42,3909.74,3909.73,160.781]
["binance-futures","ETHUSDT",1754611216644,44.04,3909.74,3909.73,158.823]
["binance-futures","ETHUSDT",1754611216697,46.728,3909.74,3909.73,154.79]
["binance-futures","ETHUSDT",1754611216747,46.728,3909.74,3909.73,154.849]
["binance-futures","ETHUSDT",1754611216800,46.656,3909.74,3909.73,154.849]
["binance-futures","ETHUSDT",1754611216848,46.431,3909.74,3909.73,154.833]
["binance-futures","ETHUSDT",1754611216905,46.431,3909.74,3909.73,155.083]
["binance-futures","ETHUSDT",1754611216957,32.919,3909.74,3909.73,155.083]
["binance-futures","ETHUSDT",1754611217008,40.877,3909.74,3909.73,155.094]
["binance-futures","ETHUSDT",1754611217059,40.823,3909.74,3909.73,130.175]
["binance-futures","ETHUSDT",1754611217111,57.336,3909.74,3909.73,51.284]
["binance-futures","ETHUSDT",1754611217164,53.237,3909.74,3909.73,14.968]
["binance-futures","ETHUSDT",1754611217215,235.959,3909.64,3909.63,0.533]
["binance-futures","ETHUSDT",1754611217266,120.616,3909.35,3909.34,22.152]
["binance-futures","ETHUSDT",1754611217317,115.635,3909.35,3909.34,28.248]
["binance-futures","ETHUSDT",1754611217368,100.142,3909.35,3909.34,44.006]
["binance-futures","ETHUSDT",1754611217416,55.831,3909.35,3909.34,44.021]
["binance-futures","ETHUSDT",1754611217523,18.439,3909.35,3909.34,51.367]
["binance-futures","ETHUSDT",1754611217576,10.638,3909.35,3909.34,58.867]
["binance-futures","ETHUSDT",1754611217625,3.438,3909.35,3909.34,84.321]
["binance-futures","ETHUSDT",1754611217677,5.197,3909.35,3909.34,84.456]
["binance-futures","ETHUSDT",1754611217733,6.862,3909.35,3909.34,84.446]
["binance-futures","ETHUSDT",1754611217786,6.862,3909.35,3909.34,77.246]
["binance-futures","ETHUSDT",1754611217839,6.862,3909.35,3909.34,76.068]
["binance-futures","ETHUSDT",1754611217889,6.862,3909.35,3909.34,76.953]
["binance-futures","ETHUSDT",1754611217945,8.714,3909.35,3909.34,76.853]
["binance-futures","ETHUSDT",1754611217994,8.714,3909.35,3909.34,76.864]
["binance-futures","ETHUSDT",1754611218047,6.735,3909.35,3909.34,76.838]
["binance-futures","ETHUSDT",1754611218099,6.769,3909.35,3909.34,76.944]
["binance-futures","ETHUSDT",1754611218154,7.312,3909.35,3909.34,69.944]
["binance-futures","ETHUSDT",1754611218205,11.33,3909.35,3909.34,69.806]
["binance-futures","ETHUSDT",1754611218255,8.808,3909.35,3909.34,69.745]
["binance-futures","ETHUSDT",1754611218306,8.845,3909.35,3909.34,69.745]
["binance-futures","ETHUSDT",1754611218358,10.684,3909.35,3909.34,69.745]
["binance-futures","ETHUSDT",1754611218410,10.809,3909.35,3909.34,69.755]
["binance-futures","ETHUSDT",1754611218461,10.847,3909.35,3909.34,69.644]
["binance-futures","ETHUSDT",1754611218513,11.259,3909.35,3909.34,68.636]
["binance-futures","ETHUSDT",1754611218564,113.381,3909.35,3909.34,19.092]
["binance-futures","ETHUSDT",1754611218616,206.598,3909.3,3909.29,9.441]
["binance-futures","ETHUSDT",1754611218668,185.373,3909.3,3909.29,20.979]
["binance-futures","ETHUSDT",1754611218718,185.356,3909.3,3909.29,20.979]
["binance-futures","ETHUSDT",1754611218771,186.622,3909.3,3909.29,20.454]
["binance-futures","ETHUSDT",1754611218824,173.64,3909.3,3909.29,20.468]
["binance-futures","ETHUSDT",1754611218876,173.675,3909.3,3909.29,18.004]
["binance-futures","ETHUSDT",1754611218929,167.535,3909.3,3909.29,40.291]
["binance-futures","ETHUSDT",1754611218980,130.016,3909.3,3909.29,39.817]
["binance-futures","ETHUSDT",1754611219029,130.959,3909.3,3909.29,39.817]
["binance-futures","ETHUSDT",1754611219081,57.576,3909.3,3909.29,55.772]
["binance-futures","ETHUSDT",1754611219132,34.687,3909.3,3909.29,62.033]
["binance-futures","ETHUSDT",1754611219185,34.803,3909.3,3909.29,68.275]
["binance-futures","ETHUSDT",1754611219236,35.197,3909.3,3909.29,66.681]
["binance-futures","ETHUSDT",1754611219292,35.086,3909.3,3909.29,66.7]
["binance-futures","ETHUSDT",1754611219341,17.405,3909.3,3909.29,64.607]
["binance-futures","ETHUSDT",1754611219394,17.273,3909.3,3909.29,63.336]
["binance-futures","ETHUSDT",1754611219500,13.247,3909.3,3909.29,62.127]
["binance-futures","ETHUSDT",1754611219546,11.987,3909.3,3909.29,61.641]
["binance-futures","ETHUSDT",1754611219599,11.987,3909.3,3909.29,61.714]
["binance-futures","ETHUSDT",1754611219654,11.79,3909.3,3909.29,61.641]
["binance-futures","ETHUSDT",1754611219707,30.783,3909.81,3909.8,128.216]
["binance-futures","ETHUSDT",1754611219758,3.802,3909.83,3909.82,248.4]
["binance-futures","ETHUSDT",1754611219809,40.081,3909.83,3909.82,136.077]
["binance-futures","ETHUSDT",1754611219861,22.964,3909.83,3909.82,125.028]
["binance-futures","ETHUSDT",1754611219911,13.787,3909.83,3909.82,124.949]
["binance-futures","ETHUSDT",1754611219962,35.22,3909.91,3909.9,176.321]
["binance-futures","ETHUSDT",1754611220013,59.418,3910.07,3910.06,126.776]
["binance-futures","ETHUSDT",1754611220064,34.587,3910.07,3910.06,128.703]
["binance-futures","ETHUSDT",1754611220115,14.072,3910.07,3910.06,129.89]
["binance-futures","ETHUSDT",1754611220166,12.765,3910.07,3910.06,123.534]
["binance-futures","ETHUSDT",1754611220217,12.219,3910.07,3910.06,123.604]
["binance-futures","ETHUSDT",1754611220265,47.918,3910.07,3910.06,122.616]
["binance-futures","ETHUSDT",1754611220320,47.899,3910.07,3910.06,122.671]
["binance-futures","ETHUSDT",1754611220373,47.903,3910.07,3910.06,122.671]
["binance-futures","ETHUSDT",1754611220475,22.087,3910.07,3910.06,122.671]
["binance-futures","ETHUSDT",1754611220529,34.498,3910.07,3910.06,122.671]
["binance-futures","ETHUSDT",1754611220572,35.52,3910.07,3910.06,122.645]
["binance-futures","ETHUSDT",1754611220635,35.51,3910.07,3910.06,122.073]
["binance-futures","ETHUSDT",1754611220686,35.502,3910.07,3910.06,121.113]
["binance-futures","ETHUSDT",1754611220736,40.295,3910.07,3910.06,121.119]
["binance-futures","ETHUSDT",1754611220788,40.55,3910.07,3910.06,121.118]
["binance-futures","ETHUSDT",1754611220834,40.55,3910.07,3910.06,120.118]
["binance-futures","ETHUSDT",1754611220889,40.05,3910.07,3910.06,120.127]
["binance-futures","ETHUSDT",1754611220943,32.527,3910.07,3910.06,119.088]
["binance-futures","ETHUSDT",1754611220995,33.549,3910.07,3910.06,119.088]
["binance-futures","ETHUSDT",1754611221046,33.589,3910.07,3910.06,119.088]
["binance-futures","ETHUSDT",1754611221085,33.582,3910.07,3910.06,119.088]
["binance-futures","ETHUSDT",1754611221143,33.531,3910.07,3910.06,119.088]
["binance-futures","ETHUSDT",1754611221196,33.547,3910.07,3910.06,119.105]
["binance-futures","ETHUSDT",1754611221255,33.547,3910.07,3910.06,119.099]
["binance-futures","ETHUSDT",1754611221302,33.556,3910.07,3910.06,119.086]
["binance-futures","ETHUSDT",1754611221359,35.097,3910.07,3910.06,119.056]
["binance-futures","ETHUSDT",1754611221405,35.097,3910.07,3910.06,118.326]
["binance-futures","ETHUSDT",1754611221463,35.097,3910.07,3910.06,117.28]
["binance-futures","ETHUSDT",1754611221517,33.638,3910.07,3910.06,117.345]
["binance-futures","ETHUSDT",1754611221572,33.632,3910.07,3910.06,117.345]
["binance-futures","ETHUSDT",1754611221676,33.769,3910.07,3910.06,117.351]
["binance-futures","ETHUSDT",1754611221731,33.769,3910.07,3910.06,117.373]
["binance-futures","ETHUSDT",1754611221784,34.823,3910.07,3910.06,117.373]
["binance-futures","ETHUSDT",1754611221835,33.589,3910.07,3910.06,117.373]
["binance-futures","ETHUSDT",1754611221888,3.082,3910.07,3910.06,131.261]
["binance-futures","ETHUSDT",1754611221940,1.105,3910.07,3910.06,116.687]
["binance-futures","ETHUSDT",1754611221990,1.084,3910.07,3910.06,123.554]
["binance-futures","ETHUSDT",1754611222042,13.201,3910.07,3910.06,124.325]
["binance-futures","ETHUSDT",1754611222093,42.895,3910.07,3910.06,89.477]
["binance-futures","ETHUSDT",1754611222145,27.236,3910.07,3910.06,85.592]
["binance-futures","ETHUSDT",1754611222197,29.369,3910.07,3910.06,85.5]
["binance-futures","ETHUSDT",1754611222248,29.132,3910.07,3910.06,81.537]
["binance-futures","ETHUSDT",1754611222305,29.232,3910.07,3910.06,81.774]
["binance-futures","ETHUSDT",1754611222403,28.095,3910.07,3910.06,81.774]
["binance-futures","ETHUSDT",1754611222513,28.136,3910.07,3910.06,81.784]
["binance-futures","ETHUSDT",1754611222617,28.136,3910.07,3910.06,81.789]
["binance-futures","ETHUSDT",1754611222667,27.986,3910.07,3910.06,81.789]
["binance-futures","ETHUSDT",1754611222716,27.996,3910.07,3910.06,81.783]
["binance-futures","ETHUSDT",1754611222828,27.996,3910.07,3910.06,82.1]
["binance-futures","ETHUSDT",1754611222933,27.996,3910.07,3910.06,81.666]
["binance-futures","ETHUSDT",1754611222983,27.996,3910.07,3910.06,82.765]
["binance-futures","ETHUSDT",1754611223034,42.199,3910.07,3910.06,10.853]
["binance-futures","ETHUSDT",1754611223085,60.391,3910.07,3910.06,2.227]
["binance-futures","ETHUSDT",1754611223135,60.387,3910.07,3910.06,2.235]
["binance-futures","ETHUSDT",1754611223185,60.381,3910.07,3910.06,2.168]
["binance-futures","ETHUSDT",1754611223238,61.727,3910.07,3910.06,2.163]
["binance-futures","ETHUSDT",1754611223291,69.109,3910.07,3910.06,1.934]
["binance-futures","ETHUSDT",1754611223342,83.32,3910.07,3910.06,2.25]
["binance-futures","ETHUSDT",1754611223393,62.852,3910.07,3910.06,2.25]
["binance-futures","ETHUSDT",1754611223445,62.852,3910.07,3910.06,2.288]
["binance-futures","ETHUSDT",1754611223549,62.811,3910.07,3910.06,2.288]
["binance-futures","ETHUSDT",1754611223600,61.856,3910.07,3910.06,2.321]
["binance-futures","ETHUSDT",1754611223653,47.746,3910.07,3910.06,2.321]
["binance-futures","ETHUSDT",1754611223702,47.681,3910.07,3910.06,2.321]
["binance-futures","ETHUSDT",1754611223808,63.178,3910.07,3910.06,2.321]
["binance-futures","ETHUSDT",1754611223912,63.17,3910.07,3910.06,2.321]
["binance-futures","ETHUSDT",1754611223964,76.351,3910.07,3910.06,2.321]
["binance-futures","ETHUSDT",1754611224014,63.149,3910.07,3910.06,2.321]
["binance-futures","ETHUSDT",1754611224066,77.841,3910.07,3910.06,2.321]
["binance-futures","ETHUSDT",1754611224117,65.873,3910.07,3910.06,2.607]
["binance-futures","ETHUSDT",1754611224219,106.884,3909.7,3909.68,10.599]
["binance-futures","ETHUSDT",1754611224273,101.394,3909.7,3909.69,38.127]
["binance-futures","ETHUSDT",1754611224323,90.032,3909.7,3909.69,51.371]
["binance-futures","ETHUSDT",1754611224375,35.064,3910.52,3910.51,185.188]
["binance-futures","ETHUSDT",1754611224426,45.941,3910.52,3910.51,144.442]
["binance-futures","ETHUSDT",1754611224477,52.247,3910.52,3910.51,87.448]
["binance-futures","ETHUSDT",1754611224528,52.13,3910.52,3910.51,57.006]
["binance-futures","ETHUSDT",1754611224578,52.132,3910.52,3910.51,57.445]
["binance-futures","ETHUSDT",1754611224628,52.106,3910.52,3910.51,55.905]
["binance-futures","ETHUSDT",1754611224677,51.021,3910.52,3910.51,18.114]
["binance-futures","ETHUSDT",1754611224785,166.349,3910.41,3910.4,12.208]
["binance-futures","ETHUSDT",1754611224836,110.841,3910.21,3910.2,52.126]
["binance-futures","ETHUSDT",1754611224887,67.248,3910.21,3910.2,50.513]
["binance-futures","ETHUSDT",1754611224938,67.322,3910.21,3910.2,50.513]
["binance-futures","ETHUSDT",1754611224988,67.457,3910.21,3910.2,50.528]
["binance-futures","ETHUSDT",1754611225039,69.407,3910.21,3910.2,50.528]
["binance-futures","ETHUSDT",1754611225093,52.36,3910.21,3910.2,43.744]
["binance-futures","ETHUSDT",1754611225145,52.431,3910.21,3910.2,43.775]
["binance-futures","ETHUSDT",1754611225198,32.431,3910.21,3910.2,41.885]
["binance-futures","ETHUSDT",1754611225247,32.443,3910.21,3910.2,42.548]
["binance-futures","ETHUSDT",1754611225302,32.443,3910.21,3910.2,40.045]
["binance-futures","ETHUSDT",1754611225357,32.449,3910.21,3910.2,26.776]
["binance-futures","ETHUSDT",1754611225408,32.449,3910.21,3910.2,25.032]
["binance-futures","ETHUSDT",1754611225509,32.449,3910.21,3910.2,25.024]
["binance-futures","ETHUSDT",1754611225559,32.449,3910.21,3910.2,23.593]
["binance-futures","ETHUSDT",1754611225616,32.11,3910.21,3910.2,23.15]
["binance-futures","ETHUSDT",1754611225668,32.119,3910.21,3910.2,23.15]
["binance-futures","ETHUSDT",1754611225773,32.119,3910.21,3910.2,23.175]
["binance-futures","ETHUSDT",1754611225826,32.119,3910.21,3910.2,21.374]
["binance-futures","ETHUSDT",1754611225877,165.43,3910.15,3910.14,1.573]
["binance-futures","ETHUSDT",1754611225928,192.688,3910.15,3910.14,2.09]
["binance-futures","ETHUSDT",1754611225979,216.85,3910.14,3910.13,0.531]
["binance-futures","ETHUSDT",1754611226030,171.201,3910.07,3910.06,3.512]
["binance-futures","ETHUSDT",1754611226080,215.937,3910.07,3910.06,3.391]
["binance-futures","ETHUSDT",1754611226133,230.553,3910.07,3910.06,3.391]
["binance-futures","ETHUSDT",1754611226185,216.153,3910.07,3910.06,3.403]
["binance-futures","ETHUSDT",1754611226235,216.405,3910.07,3910.06,3.418]
["binance-futures","ETHUSDT",1754611226282,224.343,3910.07,3910.06,3.419]
["binance-futures","ETHUSDT",1754611226336,224.352,3910.07,3910.06,3.419]
["binance-futures","ETHUSDT",1754611226390,223.131,3910.07,3910.06,3.419]
["binance-futures","ETHUSDT",1754611226494,230.792,3910.07,3910.06,3.419]
["binance-futures","ETHUSDT",1754611226599,250.377,3910.07,3910.06,1.419]
["binance-futures","ETHUSDT",1754611226701,236.575,3910.07,3910.06,1.419]
["binance-futures","ETHUSDT",1754611226752,236.61,3910.07,3910.06,1.419]
["binance-futures","ETHUSDT",1754611226804,229.41,3910.07,3910.06,1.419]
["binance-futures","ETHUSDT",1754611226855,229.31,3910.07,3910.06,1.419]
["binance-futures","ETHUSDT",1754611226906,241.862,3910.07,3910.06,1.419]
["binance-futures","ETHUSDT",1754611226957,228.716,3910.07,3910.06,1.319]
["binance-futures","ETHUSDT",1754611227009,215.523,3910.07,3910.06,1.319]
["binance-futures","ETHUSDT",1754611227060,242.902,3910.07,3910.06,1.319]
["binance-futures","ETHUSDT",1754611227162,229.709,3910.07,3910.06,1.319]
["binance-futures","ETHUSDT",1754611227213,237.014,3910.07,3910.06,1.319]
["binance-futures","ETHUSDT",1754611227264,243.309,3910.07,3910.06,1.54]
["binance-futures","ETHUSDT",1754611227315,237.326,3910.07,3910.06,1.54]
["binance-futures","ETHUSDT",1754611227366,237.373,3910.07,3910.06,1.54]
["binance-futures","ETHUSDT",1754611227409,224.188,3910.07,3910.06,1.54]
["binance-futures","ETHUSDT",1754611227462,224.091,3910.07,3910.06,3.425]
["binance-futures","ETHUSDT",1754611227519,237.284,3910.07,3910.06,2.425]
["binance-futures","ETHUSDT",1754611227572,224.095,3910.07,3910.06,2.431]
["binance-futures","ETHUSDT",1754611227623,256.047,3910.07,3910.06,0.546]
["binance-futures","ETHUSDT",1754611227673,244.399,3910.07,3910.06,0.546]
["binance-futures","ETHUSDT",1754611227725,245.921,3910.07,3910.06,0.546]
["binance-futures","ETHUSDT",1754611227776,238.722,3910.07,3910.06,0.546]
["binance-futures","ETHUSDT",1754611227827,229.171,3910.07,3910.06,2.431]
["binance-futures","ETHUSDT",1754611227930,215.478,3910.07,3910.06,2.431]
["binance-futures","ETHUSDT",1754611227983,285.926,3910.07,3910.06,2.431]
["binance-futures","ETHUSDT",1754611228027,285.926,3910.07,3910.06,0.546]
["binance-futures","ETHUSDT",1754611228088,285.94,3910.07,3910.06,0.492]
["binance-futures","ETHUSDT",1754611228139,286.962,3910.07,3910.06,0.492]
["binance-futures","ETHUSDT",1754611228239,138.324,3909.86,3909.85,29.638]
["binance-futures","ETHUSDT",1754611228292,161.304,3909.86,3909.85,29.646]
["binance-futures","ETHUSDT",1754611228342,161.383,3909.86,3909.85,29.646]
["binance-futures","ETHUSDT",1754611228397,161.39,3909.86,3909.85,29.661]
["binance-futures","ETHUSDT",1754611228447,160.395,3909.86,3909.85,29.661]
["binance-futures","ETHUSDT",1754611228500,160.405,3909.86,3909.85,29.661]
["binance-futures","ETHUSDT",1754611228555,161.405,3909.86,3909.85,29.661]
["binance-futures","ETHUSDT",1754611228605,161.408,3909.86,3909.85,29.661]
["binance-futures","ETHUSDT",1754611228657,175.488,3909.86,3909.85,29.661]
["binance-futures","ETHUSDT",1754611228705,175.478,3909.86,3909.85,29.661]
["binance-futures","ETHUSDT",1754611228762,176.845,3909.86,3909.85,29.661]
["binance-futures","ETHUSDT",1754611228814,177.191,3909.86,3909.85,9.581]
["binance-futures","ETHUSDT",1754611228866,195.526,3909.86,3909.85,22.236]
["binance-futures","ETHUSDT",1754611228918,194.649,3909.86,3909.85,22.244]
["binance-futures","ETHUSDT",1754611228959,196.183,3909.86,3909.85,22.244]
["binance-futures","ETHUSDT",1754611229074,187.954,3909.86,3909.85,22.244]
["binance-futures","ETHUSDT",1754611229125,187.556,3909.86,3909.85,22.276]
["binance-futures","ETHUSDT",1754611229187,188.579,3909.86,3909.85,22.276]
["binance-futures","ETHUSDT",1754611229243,188.626,3909.86,3909.85,14.318]
["binance-futures","ETHUSDT",1754611229283,189.109,3909.86,3909.85,22.37]
["binance-futures","ETHUSDT",1754611229344,188.909,3909.86,3909.85,13.865]
["binance-futures","ETHUSDT",1754611229398,196.139,3909.86,3909.85,23.685]
["binance-futures","ETHUSDT",1754611229448,188.907,3909.86,3909.85,23.693]
["binance-futures","ETHUSDT",1754611229501,188.913,3909.86,3909.85,23.693]
["binance-futures","ETHUSDT",1754611229556,188.913,3909.86,3909.85,0.162]
["binance-futures","ETHUSDT",1754611229658,165.517,3909.71,3909.66,0.006]
["binance-futures","ETHUSDT",1754611229710,176.06,3909.71,3909.7,1.923]
["binance-futures","ETHUSDT",1754611229764,170.862,3909.71,3909.7,1.938]
["binance-futures","ETHUSDT",1754611229815,171.42,3909.71,3909.7,22.165]
["binance-futures","ETHUSDT",1754611229866,171.374,3909.71,3909.7,22.165]
["binance-futures","ETHUSDT",1754611229917,171.381,3909.71,3909.7,22.173]
["binance-futures","ETHUSDT",1754611230019,208.327,3909.51,3909.5,6.34]
["binance-futures","ETHUSDT",1754611230070,169.527,3909.51,3909.5,20.081]
["binance-futures","ETHUSDT",1754611230120,163.425,3909.51,3909.5,18.219]
["binance-futures","ETHUSDT",1754611230172,164.594,3909.51,3909.5,18.226]
["binance-futures","ETHUSDT",1754611230222,164.78,3909.51,3909.5,4.86]
["binance-futures","ETHUSDT",1754611230272,165.601,3909.51,3909.5,4.817]
["binance-futures","ETHUSDT",1754611230326,166.323,3909.51,3909.5,4.86]
["binance-futures","ETHUSDT",1754611230379,166.838,3909.51,3909.5,4.9]
["binance-futures","ETHUSDT",1754611230481,156.125,3909.43,3909.42,12.013]
["binance-futures","ETHUSDT",1754611230533,177.415,3909.43,3909.42,24.398]
["binance-futures","ETHUSDT",1754611230587,178.609,3909.43,3909.42,24.298]
["binance-futures","ETHUSDT",1754611230634,170.338,3909.43,3909.42,24.313]
["binance-futures","ETHUSDT",1754611230689,170.427,3909.43,3909.42,24.331]
["binance-futures","ETHUSDT",1754611230744,169.992,3909.43,3909.42,32.325]
["binance-futures","ETHUSDT",1754611230799,171.232,3909.43,3909.42,32.125]
["binance-futures","ETHUSDT",1754611230850,185.758,3909.43,3909.42,0.084]
["binance-futures","ETHUSDT",1754611230951,129.163,3909.17,3909.16,22.243]
["binance-futures","ETHUSDT",1754611231003,149.071,3909.17,3909.16,21.106]
["binance-futures","ETHUSDT",1754611231053,149.151,3909.17,3909.16,13.169]
["binance-futures","ETHUSDT",1754611231107,149.279,3909.17,3909.16,13.073]
["binance-futures","ETHUSDT",1754611231158,149.279,3909.17,3909.16,10.479]
["binance-futures","ETHUSDT",1754611231210,149.271,3909.17,3909.16,18.498]
["binance-futures","ETHUSDT",1754611231263,153.899,3909.02,3909.01,50.06]
["binance-futures","ETHUSDT",1754611231313,155.303,3909.02,3909.01,37.058]
["binance-futures","ETHUSDT",1754611231365,174.51,3909.02,3909.01,35.18]
["binance-futures","ETHUSDT",1754611231416,176.607,3909.02,3909.01,27.222]
["binance-futures","ETHUSDT",1754611231467,163.045,3909.02,3909.01,27.245]
["binance-futures","ETHUSDT",1754611231519,163.045,3909.02,3909.01,27.047]
["binance-futures","ETHUSDT",1754611231570,163.223,3909.02,3909.01,23.676]
["binance-futures","ETHUSDT",1754611231622,163.246,3909.02,3909.01,23.668]
["binance-futures","ETHUSDT",1754611231727,163.332,3909.02,3909.01,9.406]
["binance-futures","ETHUSDT",1754611231778,170.484,3909.02,3909.01,9.406]
["binance-futures","ETHUSDT",1754611231880,111.554,3908.65,3908.61,0.754]
["binance-futures","ETHUSDT",1754611231982,95.949,3908.47,3908.45,0.343]
["binance-futures","ETHUSDT",1754611232084,10.447,3908.19,3908.18,0.012]
["binance-futures","ETHUSDT",1754611232135,239.296,3908.19,3908.15,0.012]
["binance-futures","ETHUSDT",1754611232186,92.617,3908.16,3908.15,12.887]
["binance-futures","ETHUSDT",1754611232237,122.976,3908.16,3908.15,31.855]
["binance-futures","ETHUSDT",1754611232288,148.985,3908.16,3908.15,42.636]
["binance-futures","ETHUSDT",1754611232339,84.385,3908.16,3908.15,30.664]
["binance-futures","ETHUSDT",1754611232390,104.673,3908.16,3908.15,13.006]
["binance-futures","ETHUSDT",1754611232441,105.432,3908.16,3908.15,26.553]
["binance-futures","ETHUSDT",1754611232491,105.499,3908.16,3908.15,26.553]
["binance-futures","ETHUSDT",1754611232541,105.938,3908.16,3908.15,26.553]
["binance-futures","ETHUSDT",1754611232595,105.978,3908.16,3908.15,26.553]
["binance-futures","ETHUSDT",1754611232647,105.978,3908.16,3908.15,26.573]
["binance-futures","ETHUSDT",1754611232698,107.025,3908.16,3908.15,26.598]
["binance-futures","ETHUSDT",1754611232749,106.994,3908.16,3908.15,26.598]
["binance-futures","ETHUSDT",1754611232801,106.994,3908.16,3908.15,25.576]
["binance-futures","ETHUSDT",1754611232853,106.994,3908.16,3908.15,24.856]
["binance-futures","ETHUSDT",1754611232902,106.574,3908.16,3908.15,23.585]
["binance-futures","ETHUSDT",1754611232950,106.574,3908.16,3908.15,34.466]
["binance-futures","ETHUSDT",1754611233008,106.577,3908.16,3908.15,34.466]
["binance-futures","ETHUSDT",1754611233058,106.566,3908.16,3908.15,32.301]
["binance-futures","ETHUSDT",1754611233109,107.27,3908.16,3908.15,32.326]
["binance-futures","ETHUSDT",1754611233160,107.245,3908.16,3908.15,48.211]
["binance-futures","ETHUSDT",1754611233211,106.789,3908.16,3908.15,49.323]
["binance-futures","ETHUSDT",1754611233263,94.023,3908.16,3908.15,50.283]
["binance-futures","ETHUSDT",1754611233318,71.915,3908.16,3908.15,50.303]
["binance-futures","ETHUSDT",1754611233370,71.982,3908.16,3908.15,50.303]
["binance-futures","ETHUSDT",1754611233421,72.098,3908.16,3908.15,50.303]
["binance-futures","ETHUSDT",1754611233474,72.098,3908.16,3908.15,50.262]
["binance-futures","ETHUSDT",1754611233525,72.098,3908.16,3908.15,28.367]
["binance-futures","ETHUSDT",1754611233574,76.889,3908.16,3908.15,32.68]
["binance-futures","ETHUSDT",1754611233628,77.03,3908.16,3908.15,11.851]
["binance-futures","ETHUSDT",1754611233678,95.242,3908.16,3908.15,3.954]
["binance-futures","ETHUSDT",1754611233731,95.242,3908.16,3908.15,3.962]
["binance-futures","ETHUSDT",1754611233785,102.464,3908.16,3908.15,3.982]
["binance-futures","ETHUSDT",1754611233838,109.315,3908.13,3908.12,0.266]
["binance-futures","ETHUSDT",1754611233889,172.377,3908.02,3908.01,11.002]
["binance-futures","ETHUSDT",1754611233991,160.419,3907.7,3907.69,58.917]
["binance-futures","ETHUSDT",1754611234041,106.124,3907.7,3907.69,80.698]
["binance-futures","ETHUSDT",1754611234090,93.412,3907.7,3907.69,82.255]
["binance-futures","ETHUSDT",1754611234140,93.668,3907.7,3907.69,97.38]
["binance-futures","ETHUSDT",1754611234199,93.981,3907.7,3907.69,82.079]
["binance-futures","ETHUSDT",1754611234249,93.974,3907.7,3907.69,37.85]
["binance-futures","ETHUSDT",1754611234302,95.181,3907.7,3907.69,37.735]
["binance-futures","ETHUSDT",1754611234352,95.606,3907.7,3907.69,37.8]
["binance-futures","ETHUSDT",1754611234405,96.49,3907.7,3907.69,37.8]
["binance-futures","ETHUSDT",1754611234457,96.947,3907.7,3907.69,37.8]
["binance-futures","ETHUSDT",1754611234562,96.947,3907.7,3907.69,37.845]
["binance-futures","ETHUSDT",1754611234616,96.944,3907.7,3907.69,37.845]
["binance-futures","ETHUSDT",1754611234665,96.944,3907.7,3907.69,37.837]
["binance-futures","ETHUSDT",1754611234721,96.95,3907.7,3907.69,37.816]
["binance-futures","ETHUSDT",1754611234766,96.95,3907.7,3907.69,37.791]
["binance-futures","ETHUSDT",1754611234821,96.998,3907.7,3907.69,37.549]
["binance-futures","ETHUSDT",1754611234876,96.998,3907.7,3907.69,35.683]
["binance-futures","ETHUSDT",1754611234929,97.04,3907.7,3907.69,34.306]
["binance-futures","ETHUSDT",1754611234979,97.066,3907.7,3907.69,33.836]
["binance-futures","ETHUSDT",1754611235030,97.079,3907.7,3907.69,27.47]
["binance-futures","ETHUSDT",1754611235081,97.029,3907.7,3907.69,26.331]
["binance-futures","ETHUSDT",1754611235132,97.102,3907.7,3907.69,27.594]
["binance-futures","ETHUSDT",1754611235184,96.972,3907.7,3907.69,32.575]
["binance-futures","ETHUSDT",1754611235238,107.862,3907.7,3907.69,24.69]
["binance-futures","ETHUSDT",1754611235288,107.878,3907.7,3907.69,4.786]
["binance-futures","ETHUSDT",1754611235332,107.869,3907.7,3907.69,26.237]
["binance-futures","ETHUSDT",1754611235391,107.913,3907.7,3907.69,26.237]
["binance-futures","ETHUSDT",1754611235444,107.536,3907.7,3907.69,26.259]
["binance-futures","ETHUSDT",1754611235495,107.521,3907.7,3907.69,27.211]
["binance-futures","ETHUSDT",1754611235547,95.69,3907.7,3907.69,28.205]
["binance-futures","ETHUSDT",1754611235601,95.67,3907.7,3907.69,28.201]
["binance-futures","ETHUSDT",1754611235651,94.716,3907.7,3907.69,28.201]
["binance-futures","ETHUSDT",1754611235702,44.876,3907.7,3907.69,39.616]
["binance-futures","ETHUSDT",1754611235755,33.993,3907.7,3907.69,51.616]
["binance-futures","ETHUSDT",1754611235806,33.982,3907.7,3907.69,51.289]
["binance-futures","ETHUSDT",1754611235857,34.158,3907.7,3907.69,51.159]
["binance-futures","ETHUSDT",1754611235910,34.41,3907.7,3907.69,51.159]
["binance-futures","ETHUSDT",1754611235964,32.046,3907.7,3907.69,58.252]
["binance-futures","ETHUSDT",1754611236013,32.059,3907.7,3907.69,58.258]
["binance-futures","ETHUSDT",1754611236066,32.059,3907.7,3907.69,56.162]
["binance-futures","ETHUSDT",1754611236115,32.091,3907.7,3907.69,56.162]
["binance-futures","ETHUSDT",1754611236170,46.445,3907.7,3907.69,55.912]
["binance-futures","ETHUSDT",1754611236220,46.445,3907.7,3907.69,43.351]
["binance-futures","ETHUSDT",1754611236270,46.445,3907.7,3907.69,36.314]
["binance-futures","ETHUSDT",1754611236323,46.337,3907.7,3907.69,36.328]
["binance-futures","ETHUSDT",1754611236424,47.266,3907.7,3907.69,37.328]
["binance-futures","ETHUSDT",1754611236476,46.696,3907.7,3907.69,26.102]
["binance-futures","ETHUSDT",1754611236525,46.696,3907.7,3907.69,29.249]
["binance-futures","ETHUSDT",1754611236575,46.714,3907.7,3907.69,29.296]
["binance-futures","ETHUSDT",1754611236631,46.716,3907.7,3907.69,29.296]
["binance-futures","ETHUSDT",1754611236683,46.731,3907.7,3907.69,21.227]
["binance-futures","ETHUSDT",1754611236729,46.803,3907.7,3907.69,21.233]
["binance-futures","ETHUSDT",1754611236776,46.831,3907.7,3907.69,21.233]
["binance-futures","ETHUSDT",1754611236840,48.366,3907.7,3907.69,27.0]
["binance-futures","ETHUSDT",1754611236893,48.366,3907.7,3907.69,32.27]
["binance-futures","ETHUSDT",1754611236932,48.341,3907.7,3907.69,32.265]
["binance-futures","ETHUSDT",1754611236997,48.341,3907.7,3907.69,32.273]
["binance-futures","ETHUSDT",1754611237101,48.332,3907.7,3907.69,32.33]
["binance-futures","ETHUSDT",1754611237152,48.332,3907.7,3907.69,30.043]
["binance-futures","ETHUSDT",1754611237205,48.169,3907.7,3907.69,10.157]
["binance-futures","ETHUSDT",1754611237307,138.466,3907.48,3907.47,1.902]
["binance-futures","ETHUSDT",1754611237358,191.451,3907.44,3907.43,6.019]
["binance-futures","ETHUSDT",1754611237408,190.462,3907.44,3907.43,21.256]
["binance-futures","ETHUSDT",1754611237461,191.831,3907.44,3907.43,21.768]
["binance-futures","ETHUSDT",1754611237512,191.944,3907.44,3907.43,21.805]
["binance-futures","ETHUSDT",1754611237563,57.368,3907.28,3907.27,0.044]
["binance-futures","ETHUSDT",1754611237614,47.647,3907.24,3907.23,0.04]
["binance-futures","ETHUSDT",1754611237716,62.446,3907.01,3907.0,84.409]
["binance-futures","ETHUSDT",1754611237766,68.63,3907.01,3907.0,84.893]
["binance-futures","ETHUSDT",1754611237818,68.59,3907.01,3907.0,84.937]
["binance-futures","ETHUSDT",1754611237869,69.826,3907.01,3907.0,84.854]
["binance-futures","ETHUSDT",1754611237920,70.608,3907.01,3907.0,84.842]
["binance-futures","ETHUSDT",1754611237972,70.973,3907.01,3907.0,83.363]
["binance-futures","ETHUSDT",1754611238023,74.002,3907.01,3907.0,83.408]
["binance-futures","ETHUSDT",1754611238073,74.059,3907.01,3907.0,84.681]
["binance-futures","ETHUSDT",1754611238125,74.101,3907.01,3907.0,83.798]
["binance-futures","ETHUSDT",1754611238176,74.108,3907.01,3907.0,83.804]
["binance-futures","ETHUSDT",1754611238228,74.071,3907.01,3907.0,83.188]
["binance-futures","ETHUSDT",1754611238280,75.73,3907.01,3907.0,80.623]
["binance-futures","ETHUSDT",1754611238331,74.78,3907.01,3907.0,79.209]
["binance-futures","ETHUSDT",1754611238382,74.827,3907.01,3907.0,79.215]
["binance-futures","ETHUSDT",1754611238434,75.985,3907.01,3907.0,79.165]
["binance-futures","ETHUSDT",1754611238486,76.093,3907.01,3907.0,78.684]
["binance-futures","ETHUSDT",1754611238537,76.065,3907.01,3907.0,93.682]
["binance-futures","ETHUSDT",1754611238588,76.065,3907.01,3907.0,94.96]
["binance-futures","ETHUSDT",1754611238648,66.266,3907.01,3907.0,96.858]
["binance-futures","ETHUSDT",1754611238698,66.266,3907.01,3907.0,96.677]
["binance-futures","ETHUSDT",1754611238750,20.452,3907.2,3907.19,152.49]
["binance-futures","ETHUSDT",1754611238800,68.185,3907.2,3907.19,156.459]
["binance-futures","ETHUSDT",1754611238853,43.258,3907.2,3907.19,158.395]
["binance-futures","ETHUSDT",1754611238905,55.637,3907.2,3907.19,136.789]
["binance-futures","ETHUSDT",1754611238956,60.787,3907.2,3907.19,126.729]
["binance-futures","ETHUSDT",1754611239007,60.41,3907.2,3907.19,126.11]
["binance-futures","ETHUSDT",1754611239058,38.576,3907.2,3907.19,115.781]
["binance-futures","ETHUSDT",1754611239110,57.399,3907.2,3907.19,114.261]
["binance-futures","ETHUSDT",1754611239212,8.133,3906.11,3906.08,7.97]
["binance-futures","ETHUSDT",1754611239263,179.178,3906.1,3906.09,9.293]
["binance-futures","ETHUSDT",1754611239365,164.484,3903.98,3903.95,3.404]
["binance-futures","ETHUSDT",1754611239416,278.844,3903.98,3903.97,3.892]
["binance-futures","ETHUSDT",1754611239467,57.166,3903.98,3903.97,32.967]
["binance-futures","ETHUSDT",1754611239518,0.1,3904.78,3904.32,1.591]
["binance-futures","ETHUSDT",1754611239569,0.453,3904.31,3904.27,19.542]
["binance-futures","ETHUSDT",1754611239620,6.873,3904.08,3903.97,33.552]
["binance-futures","ETHUSDT",1754611239671,73.861,3903.98,3903.97,48.167]
["binance-futures","ETHUSDT",1754611239722,164.32,3903.98,3903.97,21.848]
["binance-futures","ETHUSDT",1754611239773,178.866,3903.98,3903.97,19.351]
["binance-futures","ETHUSDT",1754611239824,126.833,3903.98,3903.97,46.545]
["binance-futures","ETHUSDT",1754611239875,37.629,3903.41,3902.0,12.311]
["binance-futures","ETHUSDT",1754611239926,13.41,3903.21,3903.18,0.006]
["binance-futures","ETHUSDT",1754611239977,122.066,3903.21,3903.2,0.008]
["binance-futures","ETHUSDT",1754611240028,309.038,3903.21,3903.2,24.724]
["binance-futures","ETHUSDT",1754611240079,68.127,3903.19,3903.18,4.331]
["binance-futures","ETHUSDT",1754611240130,74.058,3903.06,3903.01,0.023]
["binance-futures","ETHUSDT",1754611240181,27.125,3903.03,3902.79,0.641]
["binance-futures","ETHUSDT",1754611240232,69.168,3902.78,3902.77,0.032]
["binance-futures","ETHUSDT",1754611240283,57.787,3902.74,3902.73,0.006]
["binance-futures","ETHUSDT",1754611240336,44.325,3902.74,3902.73,17.679]
["binance-futures","ETHUSDT",1754611240387,141.276,3902.74,3902.73,20.888]
["binance-futures","ETHUSDT",1754611240438,118.211,3902.74,3902.73,41.529]
["binance-futures","ETHUSDT",1754611240489,110.0,3902.74,3902.73,37.913]
["binance-futures","ETHUSDT",1754611240540,93.317,3902.74,3902.73,36.205]
["binance-futures","ETHUSDT",1754611240591,124.711,3902.74,3902.73,48.11]
["binance-futures","ETHUSDT",1754611240642,127.311,3902.74,3902.73,41.11]
["binance-futures","ETHUSDT",1754611240693,127.311,3902.74,3902.73,41.157]
["binance-futures","ETHUSDT",1754611240744,144.432,3902.74,3902.73,40.799]
["binance-futures","ETHUSDT",1754611240794,143.172,3902.74,3902.73,40.82]
["binance-futures","ETHUSDT",1754611240846,145.057,3902.74,3902.73,40.774]
["binance-futures","ETHUSDT",1754611240898,145.36,3902.74,3902.73,39.814]
["binance-futures","ETHUSDT",1754611240949,144.853,3902.74,3902.73,7.983]
["binance-futures","ETHUSDT",1754611241000,144.795,3902.74,3902.73,8.657]
["binance-futures","ETHUSDT",1754611241102,184.142,3902.16,3902.15,19.652]
["binance-futures","ETHUSDT",1754611241204,55.955,3901.79,3901.78,71.241]
["binance-futures","ETHUSDT",1754611241255,57.667,3901.79,3901.78,53.013]
["binance-futures","ETHUSDT",1754611241306,76.564,3901.79,3901.78,48.822]
["binance-futures","ETHUSDT",1754611241357,76.542,3901.79,3901.78,36.13]
["binance-futures","ETHUSDT",1754611241408,76.542,3901.79,3901.78,34.559]
["binance-futures","ETHUSDT",1754611241460,76.806,3901.79,3901.78,34.162]
["binance-futures","ETHUSDT",1754611241510,76.795,3901.79,3901.78,22.192]
["binance-futures","ETHUSDT",1754611241563,76.785,3901.79,3901.78,22.113]
["binance-futures","ETHUSDT",1754611241614,76.785,3901.79,3901.78,21.838]
["binance-futures","ETHUSDT",1754611241665,76.785,3901.79,3901.78,10.981]
["binance-futures","ETHUSDT",1754611241716,76.741,3901.79,3901.78,11.015]
["binance-futures","ETHUSDT",1754611241767,76.851,3901.79,3901.78,12.147]
["binance-futures","ETHUSDT",1754611241820,76.831,3901.79,3901.78,10.129]
["binance-futures","ETHUSDT",1754611241869,76.831,3901.79,3901.78,10.137]
["binance-futures","ETHUSDT",1754611241920,76.831,3901.79,3901.78,1.944]
["binance-futures","ETHUSDT",1754611241971,190.633,3901.76,3901.75,62.382]
["binance-futures","ETHUSDT",1754611242023,174.164,3901.76,3901.75,62.823]
["binance-futures","ETHUSDT",1754611242125,88.788,3901.34,3901.33,23.884]
["binance-futures","ETHUSDT",1754611242176,64.614,3901.34,3901.33,24.138]
["binance-futures","ETHUSDT",1754611242227,64.464,3901.34,3901.33,24.116]
["binance-futures","ETHUSDT",1754611242278,82.292,3901.34,3901.33,33.735]
["binance-futures","ETHUSDT",1754611242328,74.505,3901.34,3901.33,34.789]
["binance-futures","ETHUSDT",1754611242380,74.565,3901.34,3901.33,33.782]
["binance-futures","ETHUSDT",1754611242432,74.858,3901.34,3901.33,33.936]
["binance-futures","ETHUSDT",1754611242484,75.138,3901.34,3901.33,33.286]
["binance-futures","ETHUSDT",1754611242535,78.525,3901.34,3901.33,47.757]
["binance-futures","ETHUSDT",1754611242585,72.506,3901.34,3901.33,55.175]
["binance-futures","ETHUSDT",1754611242637,58.092,3901.34,3901.33,64.501]
["binance-futures","ETHUSDT",1754611242689,54.426,3901.34,3901.33,61.057]
["binance-futures","ETHUSDT",1754611242740,54.446,3901.34,3901.33,58.876]
["binance-futures","ETHUSDT",1754611242794,54.221,3901.34,3901.33,54.366]
["binance-futures","ETHUSDT",1754611242844,56.106,3901.34,3901.33,50.042]
["binance-futures","ETHUSDT",1754611242897,57.383,3901.34,3901.33,49.844]
["binance-futures","ETHUSDT",1754611242945,45.467,3901.34,3901.33,49.681]
["binance-futures","ETHUSDT",1754611242999,45.467,3901.34,3901.33,49.908]
["binance-futures","ETHUSDT",1754611243050,48.689,3901.34,3901.33,49.901]
["binance-futures","ETHUSDT",1754611243102,47.197,3901.34,3901.33,49.99]
["binance-futures","ETHUSDT",1754611243154,19.012,3901.41,3901.4,106.943]
["binance-futures","ETHUSDT",1754611243206,17.785,3901.41,3901.4,109.22]
["binance-futures","ETHUSDT",1754611243257,17.928,3901.41,3901.4,110.142]
["binance-futures","ETHUSDT",1754611243308,17.378,3901.41,3901.4,110.188]
["binance-futures","ETHUSDT",1754611243359,17.998,3901.41,3901.4,110.14]
["binance-futures","ETHUSDT",1754611243409,17.998,3901.41,3901.4,87.252]
["binance-futures","ETHUSDT",1754611243462,31.778,3901.41,3901.4,88.617]
["binance-futures","ETHUSDT",1754611243513,32.36,3901.41,3901.4,90.463]
["binance-futures","ETHUSDT",1754611243618,88.056,3900.98,3900.97,55.436]
["binance-futures","ETHUSDT",1754611243670,88.056,3900.98,3900.97,58.987]
["binance-futures","ETHUSDT",1754611243720,85.882,3900.98,3900.97,65.658]
["binance-futures","ETHUSDT",1754611243771,28.845,3901.37,3901.36,69.159]
["binance-futures","ETHUSDT",1754611243823,34.931,3901.37,3901.36,66.139]
["binance-futures","ETHUSDT",1754611243873,32.154,3901.37,3901.36,65.94]
["binance-futures","ETHUSDT",1754611243924,33.618,3901.37,3901.36,106.094]
["binance-futures","ETHUSDT",1754611243975,43.421,3901.37,3901.36,91.323]
["binance-futures","ETHUSDT",1754611244026,43.495,3901.37,3901.36,73.685]
["binance-futures","ETHUSDT",1754611244075,43.503,3901.37,3901.36,73.691]
["binance-futures","ETHUSDT",1754611244128,45.294,3901.37,3901.36,71.544]
["binance-futures","ETHUSDT",1754611244180,45.294,3901.37,3901.36,59.489]
["binance-futures","ETHUSDT",1754611244230,43.528,3901.37,3901.36,55.385]
["binance-futures","ETHUSDT",1754611244332,118.889,3900.09,3900.07,0.032]
["binance-futures","ETHUSDT",1754611244383,240.901,3900.09,3900.07,8.256]
["binance-futures","ETHUSDT",1754611244434,38.444,3899.76,3899.28,0.966]
["binance-futures","ETHUSDT",1754611244485,141.782,3899.52,3899.48,0.012]
["binance-futures","ETHUSDT",1754611244536,153.442,3899.52,3899.51,6.24]
["binance-futures","ETHUSDT",1754611244638,317.556,3899.36,3899.35,5.384]
["binance-futures","ETHUSDT",1754611244689,178.428,3899.36,3899.35,20.421]
["binance-futures","ETHUSDT",1754611244740,179.922,3899.36,3899.35,20.427]
["binance-futures","ETHUSDT",1754611244791,179.285,3899.36,3899.35,19.805]
["binance-futures","ETHUSDT",1754611244842,157.135,3899.36,3899.35,18.603]
["binance-futures","ETHUSDT",1754611244944,226.605,3899.0,3898.99,0.032]
["binance-futures","ETHUSDT",1754611244995,192.696,3899.0,3898.99,1.291]
["binance-futures","ETHUSDT",1754611245097,196.778,3898.83,3898.82,20.998]
["binance-futures","ETHUSDT",1754611245148,197.375,3898.83,3898.82,20.953]
["binance-futures","ETHUSDT",1754611245195,199.389,3898.83,3898.82,20.953]
["binance-futures","ETHUSDT",1754611245250,173.339,3898.83,3898.82,21.003]
["binance-futures","ETHUSDT",1754611245300,121.512,3898.83,3898.82,40.496]
["binance-futures","ETHUSDT",1754611245351,4.068,3899.0,3898.99,106.948]
["binance-futures","ETHUSDT",1754611245404,9.047,3899.4,3899.39,75.291]
["binance-futures","ETHUSDT",1754611245455,7.289,3899.54,3899.53,32.32]
["binance-futures","ETHUSDT",1754611245506,8.628,3899.54,3899.53,67.305]
["binance-futures","ETHUSDT",1754611245557,8.33,3899.59,3899.58,67.402]
["binance-futures","ETHUSDT",1754611245608,1.704,3899.81,3899.8,113.898]
["binance-futures","ETHUSDT",1754611245710,163.746,3899.26,3899.25,33.382]
["binance-futures","ETHUSDT",1754611245761,171.192,3899.26,3899.25,14.043]
["binance-futures","ETHUSDT",1754611245812,171.212,3899.26,3899.25,12.427]
["binance-futures","ETHUSDT",1754611245914,134.25,3899.0,3898.99,14.057]
["binance-futures","ETHUSDT",1754611245965,134.271,3899.0,3898.99,23.364]
["binance-futures","ETHUSDT",1754611246017,136.156,3899.0,3898.99,21.135]
["binance-futures","ETHUSDT",1754611246069,124.14,3898.83,3898.82,44.556]
["binance-futures","ETHUSDT",1754611246120,115.029,3898.83,3898.82,52.643]
["binance-futures","ETHUSDT",1754611246171,108.05,3898.83,3898.82,45.523]
["binance-futures","ETHUSDT",1754611246225,106.153,3898.83,3898.82,42.128]
["binance-futures","ETHUSDT",1754611246276,106.151,3898.83,3898.82,41.777]
["binance-futures","ETHUSDT",1754611246326,109.65,3898.83,3898.82,29.243]
["binance-futures","ETHUSDT",1754611246375,110.055,3898.83,3898.82,29.251]
["binance-futures","ETHUSDT",1754611246429,110.061,3898.83,3898.82,45.018]
["binance-futures","ETHUSDT",1754611246480,110.123,3898.83,3898.82,35.807]
["binance-futures","ETHUSDT",1754611246582,224.671,3898.43,3898.42,2.818]
["binance-futures","ETHUSDT",1754611246633,58.775,3898.43,3898.42,38.241]
["binance-futures","ETHUSDT",1754611246684,0.038,3898.58,3898.56,19.015]
["binance-futures","ETHUSDT",1754611246735,10.049,3898.62,3898.61,130.13]
["binance-futures","ETHUSDT",1754611246786,8.131,3898.62,3898.61,122.86]
["binance-futures","ETHUSDT",1754611246837,8.755,3898.66,3898.65,118.524]
["binance-futures","ETHUSDT",1754611246888,0.061,3898.66,3898.65,118.512]
["binance-futures","ETHUSDT",1754611246939,0.067,3898.66,3898.65,86.123]
["binance-futures","ETHUSDT",1754611246990,0.073,3898.66,3898.65,86.07]
["binance-futures","ETHUSDT",1754611247043,0.073,3898.66,3898.65,93.612]
["binance-futures","ETHUSDT",1754611247092,0.073,3898.66,3898.65,93.708]
["binance-futures","ETHUSDT",1754611247147,22.629,3898.74,3898.73,37.037]
["binance-futures","ETHUSDT",1754611247198,38.071,3898.74,3898.73,31.173]
["binance-futures","ETHUSDT",1754611247250,10.262,3898.74,3898.73,44.244]
["binance-futures","ETHUSDT",1754611247301,28.215,3898.74,3898.73,43.536]
["binance-futures","ETHUSDT",1754611247352,7.93,3898.74,3898.73,67.246]
["binance-futures","ETHUSDT",1754611247403,94.373,3898.74,3898.73,19.709]
["binance-futures","ETHUSDT",1754611247455,85.961,3898.74,3898.73,19.719]
["binance-futures","ETHUSDT",1754611247507,222.993,3898.7,3898.69,19.372]
["binance-futures","ETHUSDT",1754611247557,101.126,3898.53,3898.52,42.018]
["binance-futures","ETHUSDT",1754611247660,33.891,3897.77,3897.76,44.834]
["binance-futures","ETHUSDT",1754611247711,24.799,3898.13,3898.12,38.278]
["binance-futures","ETHUSDT",1754611247762,0.691,3898.31,3898.3,49.554]
["binance-futures","ETHUSDT",1754611247813,5.405,3898.35,3898.34,104.309]
["binance-futures","ETHUSDT",1754611247864,33.535,3898.43,3898.42,71.093]
["binance-futures","ETHUSDT",1754611247913,23.697,3898.43,3898.42,65.326]
["binance-futures","ETHUSDT",1754611247966,23.419,3898.43,3898.42,66.566]
["binance-futures","ETHUSDT",1754611248016,12.414,3898.43,3898.42,61.547]
["binance-futures","ETHUSDT",1754611248068,127.434,3898.64,3898.63,13.033]
["binance-futures","ETHUSDT",1754611248119,117.525,3898.64,3898.63,7.805]
["binance-futures","ETHUSDT",1754611248171,116.376,3898.64,3898.63,20.126]
["binance-futures","ETHUSDT",1754611248222,116.376,3898.64,3898.63,33.498]
["binance-futures","ETHUSDT",1754611248273,76.565,3898.64,3898.63,34.462]
["binance-futures","ETHUSDT",1754611248324,12.535,3898.87,3898.86,60.851]
["binance-futures","ETHUSDT",1754611248375,74.064,3898.87,3898.86,46.678]
["binance-futures","ETHUSDT",1754611248426,61.695,3898.87,3898.86,46.502]
["binance-futures","ETHUSDT",1754611248477,75.957,3898.87,3898.86,49.721]
["binance-futures","ETHUSDT",1754611248528,74.553,3898.87,3898.86,34.02]
["binance-futures","ETHUSDT",1754611248580,74.605,3898.87,3898.86,33.655]
["binance-futures","ETHUSDT",1754611248631,76.497,3898.87,3898.86,32.047]
["binance-futures","ETHUSDT",1754611248683,76.632,3898.87,3898.86,32.262]
["binance-futures","ETHUSDT",1754611248733,74.769,3898.87,3898.86,32.348]
["binance-futures","ETHUSDT",1754611248786,76.654,3898.87,3898.86,31.132]
["binance-futures","ETHUSDT",1754611248837,74.769,3898.87,3898.86,31.132]
["binance-futures","ETHUSDT",1754611248889,74.803,3898.87,3898.86,31.132]
["binance-futures","ETHUSDT",1754611248935,74.823,3898.87,3898.86,31.119]
["binance-futures","ETHUSDT",1754611248991,74.823,3898.87,3898.86,31.13]
["binance-futures","ETHUSDT",1754611249042,74.83,3898.87,3898.86,28.001]
["binance-futures","ETHUSDT",1754611249093,84.169,3898.87,3898.86,22.263]
["binance-futures","ETHUSDT",1754611249145,81.44,3898.87,3898.86,15.997]
["binance-futures","ETHUSDT",1754611249195,81.53,3898.87,3898.86,16.055]
["binance-futures","ETHUSDT",1754611249246,80.251,3898.87,3898.86,16.279]
["binance-futures","ETHUSDT",1754611249298,80.242,3898.87,3898.86,16.279]
["binance-futures","ETHUSDT",1754611249401,78.186,3898.87,3898.86,15.692]
["binance-futures","ETHUSDT",1754611249452,78.218,3898.87,3898.86,15.692]
["binance-futures","ETHUSDT",1754611249503,78.238,3898.87,3898.86,15.985]
["binance-futures","ETHUSDT",1754611249552,78.206,3898.87,3898.86,18.448]
["binance-futures","ETHUSDT",1754611249657,78.206,3898.87,3898.86,17.74]
["binance-futures","ETHUSDT",1754611249709,78.206,3898.87,3898.86,16.758]
["binance-futures","ETHUSDT",1754611249758,68.887,3898.87,3898.86,24.716]
["binance-futures","ETHUSDT",1754611249818,54.637,3898.87,3898.86,31.47]
["binance-futures","ETHUSDT",1754611249869,56.522,3898.87,3898.86,50.313]
["binance-futures","ETHUSDT",1754611249920,68.899,3898.87,3898.86,51.947]
["binance-futures","ETHUSDT",1754611249972,67.899,3898.87,3898.86,50.618]
["binance-futures","ETHUSDT",1754611250024,67.899,3898.87,3898.86,50.368]
["binance-futures","ETHUSDT",1754611250075,53.537,3898.87,3898.86,58.404]
["binance-futures","ETHUSDT",1754611250130,43.633,3899.27,3899.26,73.477]
["binance-futures","ETHUSDT",1754611250181,41.631,3899.27,3899.26,35.868]
["binance-futures","ETHUSDT",1754611250232,45.962,3899.27,3899.26,38.866]
["binance-futures","ETHUSDT",1754611250283,45.977,3899.27,3899.26,40.708]
["binance-futures","ETHUSDT",1754611250336,46.066,3899.27,3899.26,41.828]
["binance-futures","ETHUSDT",1754611250387,46.066,3899.27,3899.26,32.501]
["binance-futures","ETHUSDT",1754611250431,46.066,3899.27,3899.26,32.707]
["binance-futures","ETHUSDT",1754611250488,46.066,3899.27,3899.26,34.567]
["binance-futures","ETHUSDT",1754611250541,47.797,3899.27,3899.26,24.751]
["binance-futures","ETHUSDT",1754611250594,47.808,3899.27,3899.26,24.759]
["binance-futures","ETHUSDT",1754611250644,47.82,3899.27,3899.26,21.3]
["binance-futures","ETHUSDT",1754611250697,45.928,3899.27,3899.26,25.864]
["binance-futures","ETHUSDT",1754611250748,45.928,3899.27,3899.26,25.012]
["binance-futures","ETHUSDT",1754611250799,46.096,3899.27,3899.26,25.304]
["binance-futures","ETHUSDT",1754611250852,46.096,3899.27,3899.26,27.287]
["binance-futures","ETHUSDT",1754611250903,46.096,3899.27,3899.26,27.674]
["binance-futures","ETHUSDT",1754611250953,46.096,3899.27,3899.26,27.685]
["binance-futures","ETHUSDT",1754611251006,46.096,3899.27,3899.26,23.332]
["binance-futures","ETHUSDT",1754611251059,41.765,3899.27,3899.26,21.07]
["binance-futures","ETHUSDT",1754611251108,52.765,3899.27,3899.26,22.333]
["binance-futures","ETHUSDT",1754611251163,52.765,3899.27,3899.26,23.779]
["binance-futures","ETHUSDT",1754611251218,52.798,3899.27,3899.26,23.893]
["binance-futures","ETHUSDT",1754611251270,61.645,3899.27,3899.26,20.443]
["binance-futures","ETHUSDT",1754611251321,69.079,3899.27,3899.26,19.694]
["binance-futures","ETHUSDT",1754611251370,69.269,3899.27,3899.26,23.068]
["binance-futures","ETHUSDT",1754611251422,69.277,3899.27,3899.26,23.083]
["binance-futures","ETHUSDT",1754611251476,69.221,3899.27,3899.26,35.697]
["binance-futures","ETHUSDT",1754611251635,202.91,3898.7,3898.69,1.591]
["binance-futures","ETHUSDT",1754611251686,189.871,3898.7,3898.69,13.033]
["binance-futures","ETHUSDT",1754611251737,190.441,3898.7,3898.69,6.124]
["binance-futures","ETHUSDT",1754611251787,196.91,3898.7,3898.69,6.124]
["binance-futures","ETHUSDT",1754611251841,196.91,3898.7,3898.69,6.145]
["binance-futures","ETHUSDT",1754611251889,196.735,3898.7,3898.69,6.145]
["binance-futures","ETHUSDT",1754611251945,196.735,3898.7,3898.69,6.7]
["binance-futures","ETHUSDT",1754611251992,196.735,3898.7,3898.69,6.708]
["binance-futures","ETHUSDT",1754611252099,146.838,3898.54,3898.53,13.076]
["binance-futures","ETHUSDT",1754611252150,143.068,3898.54,3898.53,13.076]
["binance-futures","ETHUSDT",1754611252203,145.338,3898.54,3898.53,13.12]
["binance-futures","ETHUSDT",1754611252254,119.492,3898.54,3898.53,13.12]
["binance-futures","ETHUSDT",1754611252305,121.394,3898.54,3898.53,15.954]
["binance-futures","ETHUSDT",1754611252358,127.385,3898.54,3898.53,16.188]
["binance-futures","ETHUSDT",1754611252409,102.147,3898.54,3898.53,16.194]
["binance-futures","ETHUSDT",1754611252460,97.147,3898.54,3898.53,16.341]
["binance-futures","ETHUSDT",1754611252513,97.147,3898.54,3898.53,12.742]
["binance-futures","ETHUSDT",1754611252566,96.123,3898.54,3898.53,18.759]
["binance-futures","ETHUSDT",1754611252617,95.555,3898.54,3898.53,18.759]
["binance-futures","ETHUSDT",1754611252670,93.159,3898.54,3898.53,19.848]
["binance-futures","ETHUSDT",1754611252721,93.159,3898.54,3898.53,28.576]
["binance-futures","ETHUSDT",1754611252774,93.147,3898.54,3898.53,19.601]
["binance-futures","ETHUSDT",1754611252824,91.098,3898.54,3898.53,19.612]
["binance-futures","ETHUSDT",1754611252877,90.586,3898.54,3898.53,28.627]
["binance-futures","ETHUSDT",1754611252932,90.586,3898.54,3898.53,52.521]
["binance-futures","ETHUSDT",1754611252985,102.065,3898.54,3898.53,52.246]
["binance-futures","ETHUSDT",1754611253037,102.065,3898.54,3898.53,53.025]
["binance-futures","ETHUSDT",1754611253086,102.065,3898.54,3898.53,54.285]
["binance-futures","ETHUSDT",1754611253139,102.065,3898.54,3898.53,54.272]
["binance-futures","ETHUSDT",1754611253189,102.065,3898.54,3898.53,54.483]
["binance-futures","ETHUSDT",1754611253241,102.011,3898.54,3898.53,41.377]
["binance-futures","ETHUSDT",1754611253291,102.328,3898.54,3898.53,42.16]
["binance-futures","ETHUSDT",1754611253338,104.358,3898.54,3898.53,42.169]
["binance-futures","ETHUSDT",1754611253396,102.59,3898.54,3898.53,42.169]
["binance-futures","ETHUSDT",1754611253445,102.507,3898.54,3898.53,42.397]
["binance-futures","ETHUSDT",1754611253489,102.501,3898.54,3898.53,42.411]
["binance-futures","ETHUSDT",1754611253606,102.465,3898.54,3898.53,16.844]
["binance-futures","ETHUSDT",1754611253656,102.465,3898.54,3898.53,32.064]
["binance-futures","ETHUSDT",1754611253710,104.325,3898.54,3898.53,31.337]
["binance-futures","ETHUSDT",1754611253761,104.325,3898.54,3898.53,24.631]
["binance-futures","ETHUSDT",1754611253814,104.325,3898.54,3898.53,25.97]
["binance-futures","ETHUSDT",1754611253916,71.771,3898.54,3898.53,76.259]
["binance-futures","ETHUSDT",1754611253967,50.89,3898.98,3898.97,16.194]
["binance-futures","ETHUSDT",1754611254018,58.494,3898.98,3898.97,23.206]
["binance-futures","ETHUSDT",1754611254069,58.502,3898.98,3898.97,28.041]
["binance-futures","ETHUSDT",1754611254119,58.497,3898.98,3898.97,26.037]
["binance-futures","ETHUSDT",1754611254168,57.014,3898.98,3898.97,27.069]
["binance-futures","ETHUSDT",1754611254222,41.897,3898.98,3898.97,27.075]
["binance-futures","ETHUSDT",1754611254270,8.563,3898.98,3898.97,90.146]
["binance-futures","ETHUSDT",1754611254326,0.017,3898.98,3898.97,90.154]
["binance-futures","ETHUSDT",1754611254376,31.49,3898.99,3898.98,112.695]
["binance-futures","ETHUSDT",1754611254428,31.569,3898.99,3898.98,105.388]
["binance-futures","ETHUSDT",1754611254477,34.6,3898.99,3898.98,23.105]
["binance-futures","ETHUSDT",1754611254533,46.945,3898.99,3898.98,9.881]
["binance-futures","ETHUSDT",1754611254584,46.977,3898.99,3898.98,9.881]
["binance-futures","ETHUSDT",1754611254634,46.977,3898.99,3898.98,9.887]
["binance-futures","ETHUSDT",1754611254688,45.092,3898.99,3898.98,17.851]
["binance-futures","ETHUSDT",1754611254740,45.092,3898.99,3898.98,17.857]
["binance-futures","ETHUSDT",1754611254790,45.08,3898.99,3898.98,10.635]
["binance-futures","ETHUSDT",1754611254840,45.08,3898.99,3898.98,7.136]
["binance-futures","ETHUSDT",1754611254894,42.329,3898.99,3898.98,7.142]
["binance-futures","ETHUSDT",1754611254944,53.297,3898.99,3898.98,6.981]
["binance-futures","ETHUSDT",1754611254995,53.297,3898.99,3898.98,6.091]
["binance-futures","ETHUSDT",1754611255050,53.297,3898.99,3898.98,14.049]
["binance-futures","ETHUSDT",1754611255101,53.297,3898.99,3898.98,14.011]
["binance-futures","ETHUSDT",1754611255155,53.297,3898.99,3898.98,6.059]
["binance-futures","ETHUSDT",1754611255205,88.745,3898.99,3898.98,1.208]
["binance-futures","ETHUSDT",1754611255258,62.406,3898.99,3898.98,1.208]
["binance-futures","ETHUSDT",1754611255310,88.465,3898.99,3898.98,0.422]
["binance-futures","ETHUSDT",1754611255359,72.226,3898.99,3898.98,2.483]
["binance-futures","ETHUSDT",1754611255414,85.515,3898.99,3898.98,2.491]
["binance-futures","ETHUSDT",1754611255462,80.997,3898.99,3898.98,50.758]
["binance-futures","ETHUSDT",1754611255518,73.805,3898.99,3898.98,52.434]
["binance-futures","ETHUSDT",1754611255568,71.98,3898.99,3898.98,52.314]
["binance-futures","ETHUSDT",1754611255620,70.063,3898.99,3898.98,55.434]
["binance-futures","ETHUSDT",1754611255672,70.055,3898.99,3898.98,62.236]
["binance-futures","ETHUSDT",1754611255722,71.972,3898.99,3898.98,59.085]
["binance-futures","ETHUSDT",1754611255776,71.994,3898.99,3898.98,59.085]
["binance-futures","ETHUSDT",1754611255827,74.149,3898.99,3898.98,57.085]
["binance-futures","ETHUSDT",1754611255873,74.35,3898.99,3898.98,56.527]
["binance-futures","ETHUSDT",1754611255931,77.935,3898.99,3898.98,56.527]
["binance-futures","ETHUSDT",1754611256034,61.454,3898.16,3898.15,0.032]
["binance-futures","ETHUSDT",1754611256136,20.783,3897.75,3897.72,13.874]
["binance-futures","ETHUSDT",1754611256187,89.978,3897.73,3897.72,13.007]
["binance-futures","ETHUSDT",1754611256289,18.434,3897.47,3897.46,121.012]
["binance-futures","ETHUSDT",1754611256340,29.58,3897.47,3897.46,123.475]
["binance-futures","ETHUSDT",1754611256391,19.457,3897.47,3897.46,117.838]
["binance-futures","ETHUSDT",1754611256441,25.504,3897.47,3897.46,117.935]
["binance-futures","ETHUSDT",1754611256492,25.519,3897.47,3897.46,117.955]
["binance-futures","ETHUSDT",1754611256545,36.421,3897.47,3897.46,118.869]
["binance-futures","ETHUSDT",1754611256595,19.573,3897.47,3897.46,121.734]
["binance-futures","ETHUSDT",1754611256648,143.715,3897.47,3897.46,13.612]
["binance-futures","ETHUSDT",1754611256699,89.72,3897.47,3897.46,16.542]
["binance-futures","ETHUSDT",1754611256750,90.256,3897.47,3897.46,15.799]
["binance-futures","ETHUSDT",1754611256801,90.256,3897.47,3897.46,16.346]
["binance-futures","ETHUSDT",1754611256852,94.373,3897.47,3897.46,17.882]
["binance-futures","ETHUSDT",1754611256903,93.022,3897.47,3897.46,24.759]
["binance-futures","ETHUSDT",1754611256953,86.513,3897.47,3897.46,37.136]
["binance-futures","ETHUSDT",1754611257005,83.905,3897.47,3897.46,39.454]
["binance-futures","ETHUSDT",1754611257056,45.801,3897.47,3897.46,57.511]
["binance-futures","ETHUSDT",1754611257107,9.665,3897.47,3897.46,68.647]
["binance-futures","ETHUSDT",1754611257158,17.398,3897.68,3897.67,141.702]
["binance-futures","ETHUSDT",1754611257209,16.123,3897.68,3897.67,79.226]
["binance-futures","ETHUSDT",1754611257259,0.582,3897.68,3897.67,81.111]
["binance-futures","ETHUSDT",1754611257312,0.459,3897.75,3897.74,169.036]
["binance-futures","ETHUSDT",1754611257362,23.449,3897.86,3897.85,89.628]
["binance-futures","ETHUSDT",1754611257414,42.851,3897.86,3897.85,68.359]
["binance-futures","ETHUSDT",1754611257466,27.082,3897.86,3897.85,68.38]
["binance-futures","ETHUSDT",1754611257519,22.132,3897.86,3897.85,56.726]
["binance-futures","ETHUSDT",1754611257565,42.405,3897.86,3897.85,56.735]
["binance-futures","ETHUSDT",1754611257622,42.405,3897.86,3897.85,56.723]
["binance-futures","ETHUSDT",1754611257673,42.413,3897.86,3897.85,56.711]
["binance-futures","ETHUSDT",1754611257726,42.413,3897.86,3897.85,56.717]
["binance-futures","ETHUSDT",1754611257774,42.413,3897.86,3897.85,56.467]
["binance-futures","ETHUSDT",1754611257827,38.624,3897.86,3897.85,57.169]
["binance-futures","ETHUSDT",1754611257924,10.488,3897.86,3897.85,57.169]
["binance-futures","ETHUSDT",1754611257983,30.761,3897.86,3897.85,50.359]
["binance-futures","ETHUSDT",1754611258035,31.306,3897.86,3897.85,50.359]
["binance-futures","ETHUSDT",1754611258086,31.314,3897.86,3897.85,50.359]
["binance-futures","ETHUSDT",1754611258135,31.439,3897.86,3897.85,50.889]
["binance-futures","ETHUSDT",1754611258188,25.234,3897.86,3897.85,50.865]
["binance-futures","ETHUSDT",1754611258240,24.234,3897.86,3897.85,50.897]
["binance-futures","ETHUSDT",1754611258292,11.867,3897.86,3897.85,57.459]
["binance-futures","ETHUSDT",1754611258343,0.256,3897.86,3897.85,116.419]
["binance-futures","ETHUSDT",1754611258394,0.006,3898.06,3898.03,22.647]
["binance-futures","ETHUSDT",1754611258445,29.175,3898.06,3898.05,69.775]
["binance-futures","ETHUSDT",1754611258496,16.763,3898.06,3898.05,61.431]
["binance-futures","ETHUSDT",1754611258548,33.689,3898.06,3898.05,60.597]
["binance-futures","ETHUSDT",1754611258599,31.361,3898.06,3898.05,38.269]
["binance-futures","ETHUSDT",1754611258650,31.361,3898.06,3898.05,38.248]
["binance-futures","ETHUSDT",1754611258754,30.547,3898.06,3898.05,35.539]
["binance-futures","ETHUSDT",1754611258803,27.788,3898.06,3898.05,37.564]
["binance-futures","ETHUSDT",1754611258859,21.798,3898.06,3898.05,38.669]
["binance-futures","ETHUSDT",1754611258911,16.672,3898.07,3898.06,97.234]
["binance-futures","ETHUSDT",1754611258962,16.78,3898.07,3898.06,83.571]
["binance-futures","ETHUSDT",1754611259013,29.178,3898.07,3898.06,46.571]
["binance-futures","ETHUSDT",1754611259065,32.806,3898.07,3898.06,33.948]
["binance-futures","ETHUSDT",1754611259118,31.216,3898.07,3898.06,36.173]
["binance-futures","ETHUSDT",1754611259170,29.998,3898.07,3898.06,24.101]
["binance-futures","ETHUSDT",1754611259221,31.302,3898.07,3898.06,9.735]
["binance-futures","ETHUSDT",1754611259271,33.6,3898.07,3898.06,22.848]
["binance-futures","ETHUSDT",1754611259324,33.506,3898.07,3898.06,30.458]
["binance-futures","ETHUSDT",1754611259374,34.242,3898.07,3898.06,32.262]
["binance-futures","ETHUSDT",1754611259426,43.056,3898.07,3898.06,13.416]
["binance-futures","ETHUSDT",1754611259479,52.984,3898.07,3898.06,5.579]
["binance-futures","ETHUSDT",1754611259582,107.363,3897.63,3897.62,9.778]
["binance-futures","ETHUSDT",1754611259686,35.277,3897.25,3897.24,63.102]
["binance-futures","ETHUSDT",1754611259737,34.147,3897.25,3897.24,39.875]
["binance-futures","ETHUSDT",1754611259788,33.888,3897.25,3897.24,39.943]
["binance-futures","ETHUSDT",1754611259840,30.752,3897.25,3897.24,74.96]
["binance-futures","ETHUSDT",1754611259892,32.023,3897.25,3897.24,74.214]
["binance-futures","ETHUSDT",1754611259943,32.009,3897.25,3897.24,73.194]
["binance-futures","ETHUSDT",1754611259992,32.019,3897.25,3897.24,73.335]
["binance-futures","ETHUSDT",1754611260046,6.947,3897.25,3897.24,67.971]
["binance-futures","ETHUSDT",1754611260097,39.899,3897.77,3897.76,80.399]
["binance-futures","ETHUSDT",1754611260148,0.037,3897.77,3897.76,75.469]
["binance-futures","ETHUSDT",1754611260199,0.51,3897.86,3897.85,33.319]
["binance-futures","ETHUSDT",1754611260250,9.222,3898.01,3898.0,137.347]
["binance-futures","ETHUSDT",1754611260301,0.1,3898.03,3898.02,25.485]
["binance-futures","ETHUSDT",1754611260352,47.035,3898.07,3898.06,131.376]
["binance-futures","ETHUSDT",1754611260403,3.437,3898.1,3898.09,134.746]
["binance-futures","ETHUSDT",1754611260454,3.921,3898.1,3898.09,136.421]
["binance-futures","ETHUSDT",1754611260505,1.936,3898.31,3898.3,58.177]
["binance-futures","ETHUSDT",1754611260555,35.75,3898.5,3898.49,97.711]
["binance-futures","ETHUSDT",1754611260607,25.538,3898.5,3898.49,97.774]
["binance-futures","ETHUSDT",1754611260658,8.577,3898.5,3898.49,97.758]
["binance-futures","ETHUSDT",1754611260709,46.638,3898.5,3898.49,99.456]
["binance-futures","ETHUSDT",1754611260760,12.567,3898.64,3898.63,112.44]
["binance-futures","ETHUSDT",1754611260809,19.58,3898.64,3898.63,110.978]
["binance-futures","ETHUSDT",1754611260863,17.452,3898.64,3898.63,105.639]
["binance-futures","ETHUSDT",1754611260914,30.163,3898.64,3898.63,105.624]
["binance-futures","ETHUSDT",1754611260965,23.507,3898.64,3898.63,105.687]
["binance-futures","ETHUSDT",1754611261016,23.515,3898.64,3898.63,105.646]
["binance-futures","ETHUSDT",1754611261066,14.969,3898.64,3898.63,106.754]
["binance-futures","ETHUSDT",1754611261118,1.048,3898.64,3898.63,120.485]
["binance-futures","ETHUSDT",1754611261169,3.801,3898.64,3898.63,120.01]
["binance-futures","ETHUSDT",1754611261220,3.744,3898.64,3898.63,75.481]
["binance-futures","ETHUSDT",1754611261269,0.952,3898.64,3898.63,51.743]
["binance-futures","ETHUSDT",1754611261323,0.391,3898.64,3898.63,65.249]
["binance-futures","ETHUSDT",1754611261373,2.29,3898.64,3898.63,65.367]
["binance-futures","ETHUSDT",1754611261424,3.251,3898.64,3898.63,65.365]
["binance-futures","ETHUSDT",1754611261475,1.137,3898.64,3898.63,65.454]
["binance-futures","ETHUSDT",1754611261528,0.019,3898.82,3898.74,7.958]
["binance-futures","ETHUSDT",1754611261579,9.199,3898.88,3898.87,130.365]
["binance-futures","ETHUSDT",1754611261629,41.121,3898.88,3898.87,126.062]
["binance-futures","ETHUSDT",1754611261681,49.087,3898.88,3898.87,120.737]
["binance-futures","ETHUSDT",1754611261732,4.772,3898.88,3898.87,117.952]
["binance-futures","ETHUSDT",1754611261784,46.34,3898.88,3898.87,95.027]
["binance-futures","ETHUSDT",1754611261834,45.497,3898.88,3898.87,93.248]
["binance-futures","ETHUSDT",1754611261876,45.362,3898.88,3898.87,79.729]
["binance-futures","ETHUSDT",1754611261938,31.391,3898.88,3898.87,79.299]
["binance-futures","ETHUSDT",1754611261987,39.339,3898.88,3898.87,79.426]
["binance-futures","ETHUSDT",1754611262039,5.154,3898.88,3898.87,79.298]
["binance-futures","ETHUSDT",1754611262091,4.7,3898.88,3898.87,78.821]
["binance-futures","ETHUSDT",1754611262144,6.945,3898.88,3898.87,79.088]
["binance-futures","ETHUSDT",1754611262199,5.742,3898.88,3898.87,85.713]
["binance-futures","ETHUSDT",1754611262250,3.618,3898.88,3898.87,85.757]
["binance-futures","ETHUSDT",1754611262302,3.705,3898.88,3898.87,85.757]
["binance-futures","ETHUSDT",1754611262355,23.424,3898.88,3898.87,79.128]
["binance-futures","ETHUSDT",1754611262405,23.307,3898.88,3898.87,78.234]
["binance-futures","ETHUSDT",1754611262463,5.244,3898.88,3898.87,90.262]
["binance-futures","ETHUSDT",1754611262513,0.021,3898.89,3898.88,170.66]
["binance-futures","ETHUSDT",1754611262565,0.006,3898.94,3898.93,53.802]
["binance-futures","ETHUSDT",1754611262616,12.523,3898.94,3898.93,145.999]
["binance-futures","ETHUSDT",1754611262667,58.658,3898.94,3898.93,62.591]
["binance-futures","ETHUSDT",1754611262718,60.617,3898.94,3898.93,54.484]
["binance-futures","ETHUSDT",1754611262770,48.755,3898.94,3898.93,44.366]
["binance-futures","ETHUSDT",1754611262824,48.622,3898.94,3898.93,46.694]
["binance-futures","ETHUSDT",1754611262876,50.099,3898.94,3898.93,27.436]
["binance-futures","ETHUSDT",1754611262977,47.789,3898.94,3898.93,89.773]
["binance-futures","ETHUSDT",1754611263028,47.697,3898.94,3898.93,124.789]
["binance-futures","ETHUSDT",1754611263081,49.235,3898.94,3898.93,126.908]
["binance-futures","ETHUSDT",1754611263132,49.235,3898.94,3898.93,128.22]
["binance-futures","ETHUSDT",1754611263182,49.635,3898.94,3898.93,113.039]
["binance-futures","ETHUSDT",1754611263233,67.25,3898.94,3898.93,78.02]
["binance-futures","ETHUSDT",1754611263283,49.635,3898.94,3898.93,96.295]
["binance-futures","ETHUSDT",1754611263336,59.586,3898.94,3898.93,96.08]
["binance-futures","ETHUSDT",1754611263386,60.613,3898.94,3898.93,97.242]
["binance-futures","ETHUSDT",1754611263438,58.711,3898.94,3898.93,118.465]
["binance-futures","ETHUSDT",1754611263487,59.71,3898.94,3898.93,123.424]
["binance-futures","ETHUSDT",1754611263542,70.904,3898.94,3898.93,133.586]
["binance-futures","ETHUSDT",1754611263592,64.06,3898.94,3898.93,135.002]
["binance-futures","ETHUSDT",1754611263641,40.587,3898.94,3898.93,134.955]
["binance-futures","ETHUSDT",1754611263694,36.996,3898.94,3898.93,134.717]
["binance-futures","ETHUSDT",1754611263740,37.84,3898.94,3898.93,134.807]
["binance-futures","ETHUSDT",1754611263799,31.821,3898.94,3898.93,133.95]
["binance-futures","ETHUSDT",1754611263850,44.948,3898.94,3898.93,125.472]
["binance-futures","ETHUSDT",1754611263901,39.948,3898.94,3898.93,125.564]
["binance-futures","ETHUSDT",1754611263950,47.872,3898.94,3898.93,125.467]
["binance-futures","ETHUSDT",1754611264002,54.485,3898.94,3898.93,125.47]
["binance-futures","ETHUSDT",1754611264054,56.37,3898.94,3898.93,116.74]
["binance-futures","ETHUSDT",1754611264106,56.766,3898.94,3898.93,118.133]
["binance-futures","ETHUSDT",1754611264157,56.761,3898.94,3898.93,106.163]
["binance-futures","ETHUSDT",1754611264207,56.555,3898.94,3898.93,108.048]
["binance-futures","ETHUSDT",1754611264260,54.67,3898.94,3898.93,121.353]
["binance-futures","ETHUSDT",1754611264314,56.383,3898.94,3898.93,121.895]
["binance-futures","ETHUSDT",1754611264366,56.29,3898.94,3898.93,127.663]
["binance-futures","ETHUSDT",1754611264417,56.29,3898.94,3898.93,129.286]
["binance-futures","ETHUSDT",1754611264471,59.363,3898.94,3898.93,130.964]
["binance-futures","ETHUSDT",1754611264520,60.388,3898.94,3898.93,134.228]
["binance-futures","ETHUSDT",1754611264573,60.382,3898.94,3898.93,137.802]
["binance-futures","ETHUSDT",1754611264626,48.392,3898.94,3898.93,136.025]
["binance-futures","ETHUSDT",1754611264678,40.434,3898.94,3898.93,135.025]
["binance-futures","ETHUSDT",1754611264776,39.68,3898.94,3898.93,135.026]
["binance-futures","ETHUSDT",1754611264833,27.312,3898.94,3898.93,135.865]
["binance-futures","ETHUSDT",1754611264884,8.076,3898.94,3898.93,173.341]
["binance-futures","ETHUSDT",1754611264935,4.494,3899.15,3899.14,38.654]
["binance-futures","ETHUSDT",1754611264986,0.578,3899.15,3899.14,149.187]
["binance-futures","ETHUSDT",1754611265037,10.407,3899.22,3899.21,196.405]
["binance-futures","ETHUSDT",1754611265088,3.626,3899.22,3899.21,208.411]
["binance-futures","ETHUSDT",1754611265139,3.689,3899.22,3899.21,201.189]
["binance-futures","ETHUSDT",1754611265190,20.294,3899.51,3899.5,56.075]
["binance-futures","ETHUSDT",1754611265241,5.559,3899.51,3899.5,116.549]
["binance-futures","ETHUSDT",1754611265292,12.262,3899.65,3899.64,137.082]
["binance-futures","ETHUSDT",1754611265343,0.006,3899.67,3899.66,37.358]
["binance-futures","ETHUSDT",1754611265394,0.016,3899.7,3899.69,164.96]
["binance-futures","ETHUSDT",1754611265445,0.006,3899.74,3899.72,0.137]
["binance-futures","ETHUSDT",1754611265496,0.012,3899.74,3899.73,10.419]
["binance-futures","ETHUSDT",1754611265547,0.012,3899.74,3899.73,10.42]
["binance-futures","ETHUSDT",1754611265598,21.317,3899.76,3899.75,44.327]
["binance-futures","ETHUSDT",1754611265649,50.448,3899.76,3899.75,38.808]
["binance-futures","ETHUSDT",1754611265700,25.381,3899.76,3899.75,27.287]
["binance-futures","ETHUSDT",1754611265750,38.635,3899.76,3899.75,29.377]
["binance-futures","ETHUSDT",1754611265802,41.8,3899.76,3899.75,21.097]
["binance-futures","ETHUSDT",1754611265851,37.174,3899.76,3899.75,8.811]
["binance-futures","ETHUSDT",1754611265904,37.174,3899.76,3899.75,8.554]
["binance-futures","ETHUSDT",1754611265956,37.174,3899.76,3899.75,12.247]
["binance-futures","ETHUSDT",1754611266007,36.782,3899.76,3899.75,11.707]
["binance-futures","ETHUSDT",1754611266059,35.437,3899.48,3899.45,4.8]
["binance-futures","ETHUSDT",1754611266110,180.561,3899.44,3899.43,21.363]
["binance-futures","ETHUSDT",1754611266212,179.267,3899.33,3899.32,16.248]
["binance-futures","ETHUSDT",1754611266263,163.598,3899.33,3899.32,3.603]
["binance-futures","ETHUSDT",1754611266365,193.926,3899.22,3899.21,12.141]
["binance-futures","ETHUSDT",1754611266415,193.738,3899.22,3899.21,25.834]
["binance-futures","ETHUSDT",1754611266465,191.712,3899.22,3899.21,30.189]
["binance-futures","ETHUSDT",1754611266519,191.521,3899.22,3899.21,32.084]
["binance-futures","ETHUSDT",1754611266570,190.116,3899.22,3899.21,30.114]
["binance-futures","ETHUSDT",1754611266623,190.116,3899.22,3899.21,30.106]
["binance-futures","ETHUSDT",1754611266675,190.116,3899.22,3899.21,25.517]
["binance-futures","ETHUSDT",1754611266725,190.099,3899.22,3899.21,26.009]
["binance-futures","ETHUSDT",1754611266776,177.488,3899.22,3899.21,26.009]
["binance-futures","ETHUSDT",1754611266832,177.262,3899.22,3899.21,26.017]
["binance-futures","ETHUSDT",1754611266885,177.262,3899.22,3899.21,25.642]
["binance-futures","ETHUSDT",1754611266933,150.463,3899.22,3899.21,41.596]
["binance-futures","ETHUSDT",1754611266988,150.463,3899.22,3899.21,27.619]
["binance-futures","ETHUSDT",1754611267043,128.031,3899.22,3899.21,56.168]
["binance-futures","ETHUSDT",1754611267094,127.741,3899.22,3899.21,27.998]
["binance-futures","ETHUSDT",1754611267198,127.741,3899.22,3899.21,27.505]
["binance-futures","ETHUSDT",1754611267247,127.491,3899.22,3899.21,25.957]
["binance-futures","ETHUSDT",1754611267302,127.417,3899.22,3899.21,40.219]
["binance-futures","ETHUSDT",1754611267350,128.824,3899.22,3899.21,25.957]
["binance-futures","ETHUSDT",1754611267405,128.898,3899.22,3899.21,25.988]
["binance-futures","ETHUSDT",1754611267458,136.28,3899.22,3899.21,28.084]
["binance-futures","ETHUSDT",1754611267508,136.286,3899.22,3899.21,29.438]
["binance-futures","ETHUSDT",1754611267559,136.286,3899.22,3899.21,29.517]
["binance-futures","ETHUSDT",1754611267716,197.641,3898.94,3898.93,21.965]
["binance-futures","ETHUSDT",1754611267767,153.658,3898.94,3898.93,58.665]
["binance-futures","ETHUSDT",1754611267819,135.84,3898.94,3898.93,58.665]
["binance-futures","ETHUSDT",1754611267869,122.019,3898.94,3898.93,58.68]
["binance-futures","ETHUSDT",1754611267920,122.736,3898.94,3898.93,58.68]
["binance-futures","ETHUSDT",1754611267967,122.546,3898.94,3898.93,56.522]
["binance-futures","ETHUSDT",1754611268013,122.546,3898.94,3898.93,50.974]
["binance-futures","ETHUSDT",1754611268126,124.4,3898.94,3898.93,47.88]
["binance-futures","ETHUSDT",1754611268175,124.424,3898.94,3898.93,47.888]
["binance-futures","ETHUSDT",1754611268228,122.03,3898.94,3898.93,56.505]
["binance-futures","ETHUSDT",1754611268277,122.03,3898.94,3898.93,57.655]
["binance-futures","ETHUSDT",1754611268330,90.161,3898.94,3898.93,71.067]
["binance-futures","ETHUSDT",1754611268381,5.635,3898.94,3898.93,104.883]
["binance-futures","ETHUSDT",1754611268432,0.121,3899.12,3899.1,132.103]
["binance-futures","ETHUSDT",1754611268483,0.106,3899.26,3899.25,204.545]
["binance-futures","ETHUSDT",1754611268534,0.18,3899.5,3899.49,134.611]
["binance-futures","ETHUSDT",1754611268585,0.736,3899.5,3899.49,119.811]
["binance-futures","ETHUSDT",1754611268636,27.183,3899.5,3899.49,190.105]
["binance-futures","ETHUSDT",1754611268687,20.526,3899.5,3899.49,190.401]
["binance-futures","ETHUSDT",1754611268739,0.1,3899.55,3899.54,194.323]
["binance-futures","ETHUSDT",1754611268790,42.952,3899.61,3899.6,155.1]
["binance-futures","ETHUSDT",1754611268840,55.61,3899.61,3899.6,51.211]
["binance-futures","ETHUSDT",1754611268893,55.523,3899.61,3899.6,45.849]
["binance-futures","ETHUSDT",1754611268944,54.845,3899.61,3899.6,43.979]
["binance-futures","ETHUSDT",1754611268994,54.86,3899.61,3899.6,33.069]
["binance-futures","ETHUSDT",1754611269048,61.488,3899.61,3899.6,33.454]
["binance-futures","ETHUSDT",1754611269099,61.461,3899.61,3899.6,34.73]
["binance-futures","ETHUSDT",1754611269145,59.565,3899.61,3899.6,47.474]
["binance-futures","ETHUSDT",1754611269202,52.937,3899.61,3899.6,47.48]
["binance-futures","ETHUSDT",1754611269253,0.006,3899.8,3899.68,21.895]
["binance-futures","ETHUSDT",1754611269304,13.613,3899.74,3899.73,122.118]
["binance-futures","ETHUSDT",1754611269355,0.02,3899.92,3899.91,60.138]
["binance-futures","ETHUSDT",1754611269406,0.016,3899.92,3899.91,99.276]
["binance-futures","ETHUSDT",1754611269457,0.567,3899.92,3899.91,128.587]
["binance-futures","ETHUSDT",1754611269507,2.452,3899.92,3899.91,130.716]
["binance-futures","ETHUSDT",1754611269559,14.3,3899.92,3899.91,123.56]
["binance-futures","ETHUSDT",1754611269610,21.557,3899.92,3899.91,130.752]
["binance-futures","ETHUSDT",1754611269660,21.565,3899.92,3899.91,123.541]
["binance-futures","ETHUSDT",1754611269710,27.584,3899.92,3899.91,123.563]
["binance-futures","ETHUSDT",1754611269765,21.699,3899.92,3899.91,132.337]
["binance-futures","ETHUSDT",1754611269819,13.572,3899.92,3899.91,129.697]
["binance-futures","ETHUSDT",1754611269921,197.454,3899.53,3899.52,13.896]
["binance-futures","ETHUSDT",1754611269972,185.18,3899.53,3899.52,13.896]
["binance-futures","ETHUSDT",1754611270025,184.18,3899.53,3899.52,13.896]
["binance-futures","ETHUSDT",1754611270074,191.456,3899.53,3899.52,2.98]
["binance-futures","ETHUSDT",1754611270179,147.273,3899.22,3899.21,30.552]
["binance-futures","ETHUSDT",1754611270230,148.066,3899.22,3899.21,30.577]
["binance-futures","ETHUSDT",1754611270283,148.498,3899.22,3899.21,48.545]
["binance-futures","ETHUSDT",1754611270333,108.123,3899.22,3899.21,56.841]
["binance-futures","ETHUSDT",1754611270382,103.825,3899.22,3899.21,56.841]
["binance-futures","ETHUSDT",1754611270434,105.323,3899.22,3899.21,52.024]
["binance-futures","ETHUSDT",1754611270484,105.289,3899.22,3899.21,51.985]
["binance-futures","ETHUSDT",1754611270539,105.289,3899.22,3899.21,35.097]
["binance-futures","ETHUSDT",1754611270587,105.279,3899.22,3899.21,25.114]
["binance-futures","ETHUSDT",1754611270643,105.272,3899.22,3899.21,25.114]
["binance-futures","ETHUSDT",1754611270695,105.272,3899.22,3899.21,31.133]
["binance-futures","ETHUSDT",1754611270741,105.272,3899.22,3899.21,31.053]
["binance-futures","ETHUSDT",1754611270856,106.02,3899.22,3899.21,47.41]
["binance-futures","ETHUSDT",1754611270887,106.02,3899.22,3899.21,46.24]
["binance-futures","ETHUSDT",1754611271061,101.476,3899.22,3899.21,45.284]
["binance-futures","ETHUSDT",1754611271114,103.687,3899.22,3899.21,41.186]
["binance-futures","ETHUSDT",1754611271157,102.61,3899.22,3899.21,41.187]
["binance-futures","ETHUSDT",1754611271219,100.386,3899.22,3899.21,20.84]
["binance-futures","ETHUSDT",1754611271268,101.721,3899.22,3899.21,19.84]
["binance-futures","ETHUSDT",1754611271320,104.045,3899.22,3899.21,35.391]
["binance-futures","ETHUSDT",1754611271372,104.214,3899.22,3899.21,35.391]
["binance-futures","ETHUSDT",1754611271424,99.113,3899.22,3899.21,41.991]
["binance-futures","ETHUSDT",1754611271469,99.105,3899.22,3899.21,41.991]
["binance-futures","ETHUSDT",1754611271526,96.591,3899.22,3899.21,40.372]
["binance-futures","ETHUSDT",1754611271627,91.642,3899.22,3899.21,32.649]
["binance-futures","ETHUSDT",1754611271683,96.436,3899.22,3899.21,27.763]
["binance-futures","ETHUSDT",1754611271733,94.522,3899.22,3899.21,44.018]
["binance-futures","ETHUSDT",1754611271784,94.971,3899.22,3899.21,44.026]
["binance-futures","ETHUSDT",1754611271891,94.112,3899.22,3899.21,31.649]
["binance-futures","ETHUSDT",1754611271938,94.112,3899.22,3899.21,29.764]
["binance-futures","ETHUSDT",1754611271994,91.458,3899.22,3899.21,29.742]
["binance-futures","ETHUSDT",1754611272047,91.182,3899.22,3899.21,29.742]
["binance-futures","ETHUSDT",1754611272099,72.627,3899.22,3899.21,42.814]
["binance-futures","ETHUSDT",1754611272151,72.633,3899.22,3899.21,42.494]
["binance-futures","ETHUSDT",1754611272203,72.633,3899.22,3899.21,41.908]
["binance-futures","ETHUSDT",1754611272265,27.52,3899.22,3899.21,78.757]
["binance-futures","ETHUSDT",1754611272316,21.381,3899.22,3899.21,78.757]
["binance-futures","ETHUSDT",1754611272369,0.006,3899.34,3899.33,36.52]
["binance-futures","ETHUSDT",1754611272420,0.006,3899.43,3899.39,101.598]
["binance-futures","ETHUSDT",1754611272471,0.006,3899.43,3899.42,77.634]
["binance-futures","ETHUSDT",1754611272522,0.038,3899.61,3899.52,27.533]
["binance-futures","ETHUSDT",1754611272573,0.006,3899.56,3899.55,64.79]
["binance-futures","ETHUSDT",1754611272624,0.012,3899.85,3899.83,148.401]
["binance-futures","ETHUSDT",1754611272675,0.134,3899.96,3899.95,13.818]
["binance-futures","ETHUSDT",1754611272725,0.041,3899.96,3899.95,187.406]
["binance-futures","ETHUSDT",1754611272777,29.363,3899.96,3899.95,223.772]
["binance-futures","ETHUSDT",1754611272827,29.528,3899.96,3899.95,186.93]
["binance-futures","ETHUSDT",1754611272876,42.362,3899.96,3899.95,135.456]
["binance-futures","ETHUSDT",1754611272932,41.394,3899.96,3899.95,136.409]
["binance-futures","ETHUSDT",1754611272985,28.33,3899.96,3899.95,128.192]
["binance-futures","ETHUSDT",1754611273033,35.203,3899.96,3899.95,128.237]
["binance-futures","ETHUSDT",1754611273088,35.264,3899.96,3899.95,128.56]
["binance-futures","ETHUSDT",1754611273139,35.247,3899.96,3899.95,128.568]
["binance-futures","ETHUSDT",1754611273193,15.231,3899.96,3899.95,167.721]
["binance-futures","ETHUSDT",1754611273244,48.58,3899.96,3899.95,167.67]
["binance-futures","ETHUSDT",1754611273295,42.919,3899.96,3899.95,132.672]
["binance-futures","ETHUSDT",1754611273344,36.248,3899.96,3899.95,132.685]
["binance-futures","ETHUSDT",1754611273396,49.375,3899.96,3899.95,131.719]
["binance-futures","ETHUSDT",1754611273446,42.92,3899.96,3899.95,132.819]
["binance-futures","ETHUSDT",1754611273497,42.92,3899.96,3899.95,132.798]
["binance-futures","ETHUSDT",1754611273548,42.92,3899.96,3899.95,133.796]
["binance-futures","ETHUSDT",1754611273598,36.257,3899.96,3899.95,133.481]
["binance-futures","ETHUSDT",1754611273695,42.921,3899.96,3899.95,133.481]
["binance-futures","ETHUSDT",1754611273754,49.406,3899.96,3899.95,132.558]
["binance-futures","ETHUSDT",1754611273807,49.406,3899.96,3899.95,132.431]
["binance-futures","ETHUSDT",1754611273857,49.406,3899.96,3899.95,132.405]
["binance-futures","ETHUSDT",1754611274014,49.496,3899.96,3899.95,131.979]
["binance-futures","ETHUSDT",1754611274068,49.452,3899.96,3899.95,131.979]
["binance-futures","ETHUSDT",1754611274120,42.434,3899.96,3899.95,132.047]
["binance-futures","ETHUSDT",1754611274169,42.434,3899.96,3899.95,131.724]
["binance-futures","ETHUSDT",1754611274225,42.434,3899.96,3899.95,129.833]
["binance-futures","ETHUSDT",1754611274275,42.446,3899.96,3899.95,135.038]
["binance-futures","ETHUSDT",1754611274328,42.446,3899.96,3899.95,135.078]
["binance-futures","ETHUSDT",1754611274380,42.571,3899.96,3899.95,134.407]
["binance-futures","ETHUSDT",1754611274437,42.571,3899.96,3899.95,134.317]
["binance-futures","ETHUSDT",1754611274475,49.079,3899.96,3899.95,134.336]
["binance-futures","ETHUSDT",1754611274543,49.096,3899.96,3899.95,132.571]
["binance-futures","ETHUSDT",1754611274591,49.096,3899.96,3899.95,132.614]
["binance-futures","ETHUSDT",1754611274648,49.109,3899.96,3899.95,132.414]
["binance-futures","ETHUSDT",1754611274751,49.083,3899.96,3899.95,132.588]
["binance-futures","ETHUSDT",1754611274804,49.061,3899.96,3899.95,132.58]
["binance-futures","ETHUSDT",1754611274859,43.965,3899.96,3899.95,132.586]
["binance-futures","ETHUSDT",1754611274911,23.781,3899.96,3899.95,132.509]
["binance-futures","ETHUSDT",1754611274963,18.285,3899.96,3899.95,179.509]
["binance-futures","ETHUSDT",1754611275015,2.457,3900.08,3900.05,4.418]
["binance-futures","ETHUSDT",1754611275066,32.049,3900.33,3900.32,128.928]
["binance-futures","ETHUSDT",1754611275117,14.74,3900.33,3900.32,169.315]
["binance-futures","ETHUSDT",1754611275168,0.741,3900.33,3900.32,183.19]
["binance-futures","ETHUSDT",1754611275219,0.741,3900.33,3900.32,186.596]
["binance-futures","ETHUSDT",1754611275271,0.764,3900.33,3900.32,184.448]
["binance-futures","ETHUSDT",1754611275323,17.13,3900.33,3900.32,169.432]
["binance-futures","ETHUSDT",1754611275374,1.002,3900.33,3900.32,169.376]
["binance-futures","ETHUSDT",1754611275427,1.059,3900.33,3900.32,170.941]
["binance-futures","ETHUSDT",1754611275480,0.866,3900.33,3900.32,175.864]
["binance-futures","ETHUSDT",1754611275529,0.866,3900.33,3900.32,172.263]
["binance-futures","ETHUSDT",1754611275583,0.866,3900.33,3900.32,172.37]
["binance-futures","ETHUSDT",1754611275634,0.866,3900.33,3900.32,172.372]
["binance-futures","ETHUSDT",1754611275686,0.86,3900.33,3900.32,169.703]
["binance-futures","ETHUSDT",1754611275728,0.86,3900.33,3900.32,169.709]
["binance-futures","ETHUSDT",1754611275783,0.86,3900.33,3900.32,169.581]
["binance-futures","ETHUSDT",1754611275840,0.748,3900.33,3900.32,169.584]
["binance-futures","ETHUSDT",1754611275894,0.746,3900.33,3900.32,184.534]
["binance-futures","ETHUSDT",1754611275947,0.345,3900.33,3900.32,180.076]
["binance-futures","ETHUSDT",1754611276000,50.413,3900.45,3900.44,48.206]
["binance-futures","ETHUSDT",1754611276049,49.621,3900.45,3900.44,43.968]
["binance-futures","ETHUSDT",1754611276102,53.682,3900.45,3900.44,115.51]
["binance-futures","ETHUSDT",1754611276149,53.768,3900.45,3900.44,129.595]
["binance-futures","ETHUSDT",1754611276203,42.047,3900.45,3900.44,130.799]
["binance-futures","ETHUSDT",1754611276256,30.996,3900.45,3900.44,136.155]
["binance-futures","ETHUSDT",1754611276307,38.646,3900.7,3900.69,82.632]
["binance-futures","ETHUSDT",1754611276358,48.849,3900.7,3900.69,125.117]
["binance-futures","ETHUSDT",1754611276409,20.83,3900.7,3900.69,150.881]
["binance-futures","ETHUSDT",1754611276460,0.673,3900.7,3900.69,181.259]
["binance-futures","ETHUSDT",1754611276510,31.595,3900.7,3900.69,205.056]
["binance-futures","ETHUSDT",1754611276562,14.95,3900.7,3900.69,205.056]
["binance-futures","ETHUSDT",1754611276613,38.596,3900.7,3900.69,208.933]
["binance-futures","ETHUSDT",1754611276665,24.551,3900.7,3900.69,217.38]
["binance-futures","ETHUSDT",1754611276717,24.559,3900.7,3900.69,217.432]
["binance-futures","ETHUSDT",1754611276768,24.559,3900.7,3900.69,217.845]
["binance-futures","ETHUSDT",1754611276823,17.249,3900.7,3900.69,217.89]
["binance-futures","ETHUSDT",1754611276876,47.697,3900.7,3900.69,216.141]
["binance-futures","ETHUSDT",1754611276925,47.697,3900.7,3900.69,219.9]
["binance-futures","ETHUSDT",1754611276982,28.122,3900.7,3900.69,220.345]
["binance-futures","ETHUSDT",1754611277034,28.328,3900.7,3900.69,228.535]
["binance-futures","ETHUSDT",1754611277084,61.191,3900.7,3900.69,244.71]
["binance-futures","ETHUSDT",1754611277136,94.534,3900.7,3900.69,237.147]
["binance-futures","ETHUSDT",1754611277187,107.803,3900.7,3900.69,230.517]
["binance-futures","ETHUSDT",1754611277238,101.345,3900.7,3900.69,230.402]
["binance-futures","ETHUSDT",1754611277289,101.345,3900.7,3900.69,230.403]
["binance-futures","ETHUSDT",1754611277340,100.927,3900.7,3900.69,230.402]
["binance-futures","ETHUSDT",1754611277392,85.179,3900.7,3900.69,230.356]
["binance-futures","ETHUSDT",1754611277440,85.722,3900.7,3900.69,230.37]
["binance-futures","ETHUSDT",1754611277493,85.84,3900.7,3900.69,229.965]
["binance-futures","ETHUSDT",1754611277544,85.84,3900.7,3900.69,229.968]
["binance-futures","ETHUSDT",1754611277588,92.31,3900.7,3900.69,227.296]
["binance-futures","ETHUSDT",1754611277652,92.302,3900.7,3900.69,227.655]
["binance-futures","ETHUSDT",1754611277704,94.187,3900.7,3900.69,227.655]
["binance-futures","ETHUSDT",1754611277758,38.228,3900.7,3900.69,227.655]
["binance-futures","ETHUSDT",1754611277808,73.551,3900.7,3900.69,227.726]
["binance-futures","ETHUSDT",1754611277862,77.184,3900.7,3900.69,227.711]
["binance-futures","ETHUSDT",1754611277913,77.199,3900.7,3900.69,227.745]
["binance-futures","ETHUSDT",1754611277963,76.763,3900.7,3900.69,227.653]
["binance-futures","ETHUSDT",1754611278022,76.294,3900.7,3900.69,227.739]
["binance-futures","ETHUSDT",1754611278069,74.386,3900.7,3900.69,227.867]
["binance-futures","ETHUSDT",1754611278122,71.806,3900.7,3900.69,227.873]
["binance-futures","ETHUSDT",1754611278176,71.557,3900.7,3900.69,227.774]
["binance-futures","ETHUSDT",1754611278229,58.375,3900.7,3900.69,227.776]
["binance-futures","ETHUSDT",1754611278280,58.375,3900.7,3900.69,227.8]
["binance-futures","ETHUSDT",1754611278335,58.375,3900.7,3900.69,227.966]
["binance-futures","ETHUSDT",1754611278387,50.891,3900.7,3900.69,228.261]
["binance-futures","ETHUSDT",1754611278438,51.916,3900.7,3900.69,227.603]
["binance-futures","ETHUSDT",1754611278492,39.118,3900.7,3900.69,227.604]
["binance-futures","ETHUSDT",1754611278595,39.118,3900.7,3900.69,240.715]
["binance-futures","ETHUSDT",1754611278703,3.148,3900.7,3900.69,246.537]
["binance-futures","ETHUSDT",1754611278752,26.545,3900.86,3900.85,127.802]
["binance-futures","ETHUSDT",1754611278805,23.593,3900.86,3900.85,109.4]
["binance-futures","ETHUSDT",1754611278856,51.56,3900.86,3900.85,190.622]
["binance-futures","ETHUSDT",1754611278907,51.758,3900.86,3900.85,210.146]
["binance-futures","ETHUSDT",1754611278957,7.852,3900.86,3900.85,212.969]
["binance-futures","ETHUSDT",1754611279008,20.136,3900.86,3900.85,220.643]
["binance-futures","ETHUSDT",1754611279062,19.95,3900.86,3900.85,220.142]
["binance-futures","ETHUSDT",1754611279113,19.957,3900.86,3900.85,224.463]
["binance-futures","ETHUSDT",1754611279167,21.872,3900.86,3900.85,225.544]
["binance-futures","ETHUSDT",1754611279218,22.125,3900.86,3900.85,224.937]
["binance-futures","ETHUSDT",1754611279269,21.583,3900.86,3900.85,224.971]
["binance-futures","ETHUSDT",1754611279320,21.583,3900.86,3900.85,225.316]
["binance-futures","ETHUSDT",1754611279370,21.583,3900.86,3900.85,223.608]
["binance-futures","ETHUSDT",1754611279422,42.113,3900.86,3900.85,224.865]
["binance-futures","ETHUSDT",1754611279473,36.094,3900.86,3900.85,227.482]
["binance-futures","ETHUSDT",1754611279524,29.553,3900.86,3900.85,228.318]
["binance-futures","ETHUSDT",1754611279575,29.553,3900.86,3900.85,215.5]
["binance-futures","ETHUSDT",1754611279626,40.075,3900.86,3900.85,215.503]
["binance-futures","ETHUSDT",1754611279678,40.067,3900.86,3900.85,215.503]
["binance-futures","ETHUSDT",1754611279729,41.107,3900.86,3900.85,215.886]
["binance-futures","ETHUSDT",1754611279783,41.453,3900.86,3900.85,215.82]
["binance-futures","ETHUSDT",1754611279837,41.461,3900.86,3900.85,211.328]
["binance-futures","ETHUSDT",1754611279891,41.461,3900.86,3900.85,210.816]
["binance-futures","ETHUSDT",1754611279934,41.461,3900.86,3900.85,210.629]
["binance-futures","ETHUSDT",1754611279994,35.435,3900.86,3900.85,210.629]
["binance-futures","ETHUSDT",1754611280048,41.232,3900.86,3900.85,208.947]
["binance-futures","ETHUSDT",1754611280098,41.657,3900.86,3900.85,208.947]
["binance-futures","ETHUSDT",1754611280202,15.653,3900.86,3900.85,212.99]
["binance-futures","ETHUSDT",1754611280254,3.179,3900.86,3900.85,222.557]
["binance-futures","ETHUSDT",1754611280304,3.942,3900.86,3900.85,222.705]
["binance-futures","ETHUSDT",1754611280355,55.344,3900.86,3900.85,222.569]
["binance-futures","ETHUSDT",1754611280408,54.16,3900.86,3900.85,223.437]
["binance-futures","ETHUSDT",1754611280459,66.539,3900.86,3900.85,219.717]
["binance-futures","ETHUSDT",1754611280514,66.551,3900.86,3900.85,227.149]
["binance-futures","ETHUSDT",1754611280565,68.436,3900.86,3900.85,225.885]
["binance-futures","ETHUSDT",1754611280614,66.591,3900.86,3900.85,213.577]
["binance-futures","ETHUSDT",1754611280664,64.591,3900.86,3900.85,213.577]
["binance-futures","ETHUSDT",1754611280719,65.741,3900.86,3900.85,213.581]
["binance-futures","ETHUSDT",1754611280827,61.884,3900.86,3900.85,213.581]
["binance-futures","ETHUSDT",1754611280877,61.876,3900.86,3900.85,213.539]
["binance-futures","ETHUSDT",1754611280929,64.786,3900.86,3900.85,212.643]
["binance-futures","ETHUSDT",1754611280980,64.786,3900.86,3900.85,212.689]
["binance-futures","ETHUSDT",1754611281031,64.168,3900.86,3900.85,212.688]
["binance-futures","ETHUSDT",1754611281083,60.952,3900.86,3900.85,179.973]
["binance-futures","ETHUSDT",1754611281136,60.94,3900.86,3900.85,180.038]
["binance-futures","ETHUSDT",1754611281187,60.94,3900.86,3900.85,180.272]
["binance-futures","ETHUSDT",1754611281238,64.037,3900.86,3900.85,176.192]
["binance-futures","ETHUSDT",1754611281289,63.961,3900.86,3900.85,176.082]
["binance-futures","ETHUSDT",1754611281342,61.241,3900.86,3900.85,175.977]
["binance-futures","ETHUSDT",1754611281392,61.382,3900.86,3900.85,176.241]
["binance-futures","ETHUSDT",1754611281448,61.545,3900.86,3900.85,176.242]
["binance-futures","ETHUSDT",1754611281502,61.395,3900.86,3900.85,176.242]
["binance-futures","ETHUSDT",1754611281554,85.498,3900.86,3900.85,176.249]
["binance-futures","ETHUSDT",1754611281607,90.003,3900.86,3900.85,176.249]
["binance-futures","ETHUSDT",1754611281657,90.003,3900.86,3900.85,176.155]
["binance-futures","ETHUSDT",1754611281708,90.545,3900.86,3900.85,176.143]
["binance-futures","ETHUSDT",1754611281759,90.678,3900.86,3900.85,176.077]
["binance-futures","ETHUSDT",1754611281813,90.597,3900.86,3900.85,176.077]
["binance-futures","ETHUSDT",1754611281866,85.5,3900.86,3900.85,176.03]
["binance-futures","ETHUSDT",1754611281919,80.296,3900.86,3900.85,176.067]
["binance-futures","ETHUSDT",1754611281970,119.314,3900.86,3900.85,183.435]
["binance-futures","ETHUSDT",1754611282023,113.211,3900.86,3900.85,183.385]
["binance-futures","ETHUSDT",1754611282073,113.532,3900.86,3900.85,183.463]
["binance-futures","ETHUSDT",1754611282178,113.54,3900.86,3900.85,184.042]
["binance-futures","ETHUSDT",1754611282232,113.54,3900.86,3900.85,183.861]
["binance-futures","ETHUSDT",1754611282284,113.496,3900.86,3900.85,182.684]
["binance-futures","ETHUSDT",1754611282335,108.4,3900.86,3900.85,181.838]
["binance-futures","ETHUSDT",1754611282386,108.4,3900.86,3900.85,181.888]
["binance-futures","ETHUSDT",1754611282437,106.908,3900.86,3900.85,181.971]
["binance-futures","ETHUSDT",1754611282489,116.781,3900.86,3900.85,181.971]
["binance-futures","ETHUSDT",1754611282591,138.164,3900.33,3900.32,1.313]
["binance-futures","ETHUSDT",1754611282642,234.89,3900.33,3900.32,1.301]
["binance-futures","ETHUSDT",1754611282744,165.416,3899.78,3899.77,43.196]
["binance-futures","ETHUSDT",1754611282794,167.467,3899.78,3899.77,9.779]
["binance-futures","ETHUSDT",1754611282846,174.667,3899.78,3899.77,4.701]
["binance-futures","ETHUSDT",1754611282897,175.167,3899.78,3899.77,4.716]
["binance-futures","ETHUSDT",1754611282999,163.569,3899.32,3899.31,37.418]
["binance-futures","ETHUSDT",1754611283050,165.98,3899.32,3899.31,6.496]
["binance-futures","ETHUSDT",1754611283102,171.405,3899.32,3899.31,6.488]
["binance-futures","ETHUSDT",1754611283153,171.397,3899.32,3899.31,22.4]
["binance-futures","ETHUSDT",1754611283203,162.204,3899.32,3899.31,50.785]
["binance-futures","ETHUSDT",1754611283253,171.793,3899.32,3899.31,50.826]
["binance-futures","ETHUSDT",1754611283305,171.793,3899.32,3899.31,65.305]
["binance-futures","ETHUSDT",1754611283357,172.474,3899.32,3899.31,50.941]
["binance-futures","ETHUSDT",1754611283406,172.48,3899.32,3899.31,34.598]
["binance-futures","ETHUSDT",1754611283454,172.48,3899.32,3899.31,36.483]
["binance-futures","ETHUSDT",1754611283509,172.509,3899.32,3899.31,36.473]
["binance-futures","ETHUSDT",1754611283563,172.466,3899.32,3899.31,36.478]
["binance-futures","ETHUSDT",1754611283614,172.569,3899.32,3899.31,14.527]
["binance-futures","ETHUSDT",1754611283663,179.777,3899.32,3899.31,4.616]
["binance-futures","ETHUSDT",1754611283714,179.77,3899.32,3899.31,4.621]
["binance-futures","ETHUSDT",1754611283767,173.721,3899.32,3899.31,4.624]
["binance-futures","ETHUSDT",1754611283820,173.721,3899.32,3899.31,32.855]
["binance-futures","ETHUSDT",1754611283870,166.967,3899.32,3899.31,48.863]
["binance-futures","ETHUSDT",1754611283920,166.874,3899.32,3899.31,47.286]
["binance-futures","ETHUSDT",1754611284078,166.867,3899.32,3899.31,47.432]
["binance-futures","ETHUSDT",1754611284129,166.855,3899.32,3899.31,17.036]
["binance-futures","ETHUSDT",1754611284182,167.083,3899.32,3899.31,16.935]
["binance-futures","ETHUSDT",1754611284235,203.41,3899.32,3899.31,1.934]
["binance-futures","ETHUSDT",1754611284286,183.843,3899.32,3899.31,1.492]
["binance-futures","ETHUSDT",1754611284337,177.4,3899.32,3899.31,28.399]
["binance-futures","ETHUSDT",1754611284388,167.635,3899.32,3899.31,6.546]
["binance-futures","ETHUSDT",1754611284438,167.651,3899.32,3899.31,6.546]
["binance-futures","ETHUSDT",1754611284491,167.651,3899.32,3899.31,6.554]
["binance-futures","ETHUSDT",1754611284545,167.598,3899.32,3899.31,6.557]
["binance-futures","ETHUSDT",1754611284647,303.443,3899.2,3899.19,5.679]
["binance-futures","ETHUSDT",1754611284697,236.858,3899.2,3899.19,7.561]
["binance-futures","ETHUSDT",1754611284750,237.244,3899.2,3899.19,5.463]
["binance-futures","ETHUSDT",1754611284852,143.198,3899.01,3899.0,54.713]
["binance-futures","ETHUSDT",1754611284902,143.467,3899.01,3899.0,56.598]
["binance-futures","ETHUSDT",1754611284949,143.467,3899.01,3899.0,48.655]
["binance-futures","ETHUSDT",1754611285010,145.759,3899.01,3899.0,43.233]
["binance-futures","ETHUSDT",1754611285058,145.767,3899.01,3899.0,51.21]
["binance-futures","ETHUSDT",1754611285113,134.801,3899.01,3899.0,51.21]
["binance-futures","ETHUSDT",1754611285216,135.019,3899.01,3899.0,37.237]
["binance-futures","ETHUSDT",1754611285266,135.726,3899.01,3899.0,34.113]
["binance-futures","ETHUSDT",1754611285319,135.991,3899.01,3899.0,34.143]
["binance-futures","ETHUSDT",1754611285369,135.258,3899.01,3899.0,44.354]
["binance-futures","ETHUSDT",1754611285420,135.365,3899.01,3899.0,44.354]
["binance-futures","ETHUSDT",1754611285473,135.365,3899.01,3899.0,56.737]
["binance-futures","ETHUSDT",1754611285523,135.62,3899.01,3899.0,71.73]
["binance-futures","ETHUSDT",1754611285574,135.231,3899.01,3899.0,71.656]
["binance-futures","ETHUSDT",1754611285624,135.231,3899.01,3899.0,70.537]
["binance-futures","ETHUSDT",1754611285679,135.231,3899.01,3899.0,70.439]
["binance-futures","ETHUSDT",1754611285732,132.58,3899.01,3899.0,70.342]
["binance-futures","ETHUSDT",1754611285785,132.58,3899.01,3899.0,70.384]
["binance-futures","ETHUSDT",1754611285889,132.58,3899.01,3899.0,70.369]
["binance-futures","ETHUSDT",1754611285936,132.58,3899.01,3899.0,70.372]
["binance-futures","ETHUSDT",1754611286046,123.017,3899.01,3899.0,72.551]
["binance-futures","ETHUSDT",1754611286098,99.941,3899.01,3899.0,72.551]
["binance-futures","ETHUSDT",1754611286147,81.741,3899.01,3899.0,74.671]
["binance-futures","ETHUSDT",1754611286199,79.864,3899.01,3899.0,74.654]
["binance-futures","ETHUSDT",1754611286251,86.1,3899.01,3899.0,74.667]
["binance-futures","ETHUSDT",1754611286301,79.668,3899.01,3899.0,74.683]
["binance-futures","ETHUSDT",1754611286354,32.197,3899.01,3899.0,82.27]
["binance-futures","ETHUSDT",1754611286405,34.06,3899.01,3899.0,82.3]
["binance-futures","ETHUSDT",1754611286456,24.998,3899.01,3899.0,82.358]
["binance-futures","ETHUSDT",1754611286509,29.797,3899.01,3899.0,82.358]
["binance-futures","ETHUSDT",1754611286559,49.823,3899.01,3899.0,82.315]
["binance-futures","ETHUSDT",1754611286611,43.413,3899.01,3899.0,81.952]
["binance-futures","ETHUSDT",1754611286660,49.857,3899.01,3899.0,81.96]
["binance-futures","ETHUSDT",1754611286711,49.105,3899.01,3899.0,81.96]
["binance-futures","ETHUSDT",1754611286767,28.399,3899.01,3899.0,81.976]
["binance-futures","ETHUSDT",1754611286819,6.867,3899.21,3899.2,130.587]
["binance-futures","ETHUSDT",1754611286870,0.006,3899.47,3899.46,184.683]
["binance-futures","ETHUSDT",1754611286921,0.59,3899.48,3899.47,149.102]
["binance-futures","ETHUSDT",1754611286972,0.567,3899.48,3899.47,167.151]
["binance-futures","ETHUSDT",1754611287024,2.511,3899.48,3899.47,130.393]
["binance-futures","ETHUSDT",1754611287071,2.518,3899.48,3899.47,130.394]
["binance-futures","ETHUSDT",1754611287126,16.788,3899.48,3899.47,119.912]
["binance-futures","ETHUSDT",1754611287179,2.541,3899.48,3899.47,119.922]
["binance-futures","ETHUSDT",1754611287226,2.314,3899.48,3899.47,124.979]
["binance-futures","ETHUSDT",1754611287282,2.322,3899.48,3899.47,125.705]
["binance-futures","ETHUSDT",1754611287334,0.221,3899.48,3899.47,125.729]
["binance-futures","ETHUSDT",1754611287385,0.35,3899.48,3899.47,139.386]
["binance-futures","ETHUSDT",1754611287436,0.094,3899.48,3899.47,126.573]
["binance-futures","ETHUSDT",1754611287488,0.094,3899.48,3899.47,132.688]
["binance-futures","ETHUSDT",1754611287539,48.411,3899.48,3899.47,52.199]
["binance-futures","ETHUSDT",1754611287590,55.076,3899.48,3899.47,51.958]
["binance-futures","ETHUSDT",1754611287642,107.462,3899.48,3899.47,19.097]
["binance-futures","ETHUSDT",1754611287694,107.462,3899.48,3899.47,25.745]
["binance-futures","ETHUSDT",1754611287744,107.462,3899.48,3899.47,22.623]
["binance-futures","ETHUSDT",1754611287902,107.462,3899.48,3899.47,21.409]
["binance-futures","ETHUSDT",1754611287948,107.462,3899.48,3899.47,21.407]
["binance-futures","ETHUSDT",1754611288006,107.454,3899.48,3899.47,21.363]
["binance-futures","ETHUSDT",1754611288056,72.454,3899.48,3899.47,23.163]
["binance-futures","ETHUSDT",1754611288155,72.452,3899.48,3899.47,23.164]
["binance-futures","ETHUSDT",1754611288215,90.458,3900.01,3900.0,56.49]
["binance-futures","ETHUSDT",1754611288266,30.314,3900.01,3900.0,62.135]
["binance-futures","ETHUSDT",1754611288317,0.596,3900.01,3900.0,77.23]
["binance-futures","ETHUSDT",1754611288368,0.545,3900.01,3900.0,100.664]
["binance-futures","ETHUSDT",1754611288419,27.682,3900.01,3900.0,85.436]
["binance-futures","ETHUSDT",1754611288467,27.69,3900.01,3900.0,73.56]
["binance-futures","ETHUSDT",1754611288523,21.018,3900.01,3900.0,73.713]
["binance-futures","ETHUSDT",1754611288574,21.582,3900.01,3900.0,73.789]
["binance-futures","ETHUSDT",1754611288627,28.22,3900.01,3900.0,73.053]
["binance-futures","ETHUSDT",1754611288678,28.22,3900.01,3900.0,73.114]
["binance-futures","ETHUSDT",1754611288730,28.23,3900.01,3900.0,78.218]
["binance-futures","ETHUSDT",1754611288781,21.691,3900.01,3900.0,78.138]
["binance-futures","ETHUSDT",1754611288835,21.691,3900.01,3900.0,77.838]
["binance-futures","ETHUSDT",1754611288888,21.62,3900.01,3900.0,77.156]
["binance-futures","ETHUSDT",1754611289046,41.935,3900.01,3900.0,39.134]
["binance-futures","ETHUSDT",1754611289096,41.943,3900.01,3900.0,41.842]
["binance-futures","ETHUSDT",1754611289147,41.743,3900.01,3900.0,41.04]
["binance-futures","ETHUSDT",1754611289205,41.743,3900.01,3900.0,40.029]
["binance-futures","ETHUSDT",1754611289255,41.543,3900.01,3900.0,37.4]
["binance-futures","ETHUSDT",1754611289307,41.543,3900.01,3900.0,40.062]
["binance-futures","ETHUSDT",1754611289358,41.226,3900.01,3900.0,41.245]
["binance-futures","ETHUSDT",1754611289409,39.226,3900.01,3900.0,41.245]
["binance-futures","ETHUSDT",1754611289459,37.041,3900.01,3900.0,41.249]
["binance-futures","ETHUSDT",1754611289510,37.059,3900.01,3900.0,41.255]
["binance-futures","ETHUSDT",1754611289661,37.059,3900.01,3900.0,40.984]
["binance-futures","ETHUSDT",1754611289782,37.041,3900.01,3900.0,36.508]
["binance-futures","ETHUSDT",1754611290002,36.363,3900.01,3900.0,36.514]
["binance-futures","ETHUSDT",1754611290052,42.985,3900.01,3900.0,36.514]
["binance-futures","ETHUSDT",1754611290088,42.982,3900.01,3900.0,34.454]
["binance-futures","ETHUSDT",1754611290148,42.982,3900.01,3900.0,34.434]
["binance-futures","ETHUSDT",1754611290209,42.984,3900.01,3900.0,34.434]
["binance-futures","ETHUSDT",1754611290261,46.572,3900.01,3900.0,34.973]
["binance-futures","ETHUSDT",1754611290312,46.455,3900.01,3900.0,42.462]
["binance-futures","ETHUSDT",1754611290363,46.536,3900.01,3900.0,42.764]
["binance-futures","ETHUSDT",1754611290418,47.058,3900.01,3900.0,42.764]
["binance-futures","ETHUSDT",1754611290469,47.058,3900.01,3900.0,42.728]
["binance-futures","ETHUSDT",1754611290522,49.109,3900.01,3900.0,42.713]
["binance-futures","ETHUSDT",1754611290574,50.321,3900.01,3900.0,42.713]
["binance-futures","ETHUSDT",1754611290630,69.845,3900.01,3900.0,34.83]
["binance-futures","ETHUSDT",1754611290735,71.824,3900.01,3900.0,34.846]
["binance-futures","ETHUSDT",1754611290836,72.816,3900.01,3900.0,34.846]
["binance-futures","ETHUSDT",1754611290889,72.492,3900.01,3900.0,34.621]
["binance-futures","ETHUSDT",1754611290991,69.627,3900.01,3900.0,34.274]
["binance-futures","ETHUSDT",1754611291043,69.627,3900.01,3900.0,34.402]
["binance-futures","ETHUSDT",1754611291095,54.705,3900.01,3900.0,34.402]
["binance-futures","ETHUSDT",1754611291145,48.237,3900.01,3900.0,31.952]
["binance-futures","ETHUSDT",1754611291199,52.772,3900.01,3900.0,31.952]
["binance-futures","ETHUSDT",1754611291250,55.862,3900.01,3900.0,31.954]
["binance-futures","ETHUSDT",1754611291302,55.515,3900.01,3900.0,31.939]
["binance-futures","ETHUSDT",1754611291354,58.355,3900.01,3900.0,31.994]
["binance-futures","ETHUSDT",1754611291413,73.725,3900.01,3900.0,31.772]
["binance-futures","ETHUSDT",1754611291464,73.713,3900.01,3900.0,31.84]
["binance-futures","ETHUSDT",1754611291516,74.345,3900.01,3900.0,31.816]
["binance-futures","ETHUSDT",1754611291568,66.092,3900.01,3900.0,23.675]
["binance-futures","ETHUSDT",1754611291619,80.068,3900.01,3900.0,37.937]
["binance-futures","ETHUSDT",1754611291669,67.093,3900.01,3900.0,37.969]
["binance-futures","ETHUSDT",1754611291719,65.208,3900.01,3900.0,37.969]
["binance-futures","ETHUSDT",1754611291769,63.862,3900.01,3900.0,39.888]
["binance-futures","ETHUSDT",1754611291823,63.387,3900.01,3900.0,39.894]
["binance-futures","ETHUSDT",1754611291884,63.387,3900.01,3900.0,39.818]
["binance-futures","ETHUSDT",1754611291937,67.586,3900.01,3900.0,39.818]
["binance-futures","ETHUSDT",1754611291987,67.325,3900.01,3900.0,39.784]
["binance-futures","ETHUSDT",1754611292039,67.325,3900.01,3900.0,39.912]
["binance-futures","ETHUSDT",1754611292091,60.219,3900.01,3900.0,39.857]
["binance-futures","ETHUSDT",1754611292194,60.49,3900.01,3900.0,40.96]
["binance-futures","ETHUSDT",1754611292246,64.959,3900.01,3900.0,40.867]
["binance-futures","ETHUSDT",1754611292296,64.859,3900.01,3900.0,40.879]
["binance-futures","ETHUSDT",1754611292350,62.974,3900.01,3900.0,41.169]
["binance-futures","ETHUSDT",1754611292401,56.398,3900.01,3900.0,45.805]
["binance-futures","ETHUSDT",1754611292504,66.039,3900.01,3900.0,58.208]
["binance-futures","ETHUSDT",1754611292553,65.756,3900.01,3900.0,58.208]
["binance-futures","ETHUSDT",1754611292606,62.667,3900.01,3900.0,56.261]
["binance-futures","ETHUSDT",1754611292658,62.667,3900.01,3900.0,55.261]
["binance-futures","ETHUSDT",1754611292799,74.501,3900.01,3900.0,39.141]
["binance-futures","ETHUSDT",1754611292867,72.51,3900.01,3900.0,41.278]
["binance-futures","ETHUSDT",1754611292920,71.51,3900.01,3900.0,41.278]
["binance-futures","ETHUSDT",1754611292972,154.498,3900.01,3900.0,26.764]
["binance-futures","ETHUSDT",1754611293023,167.527,3900.01,3900.0,24.879]
["binance-futures","ETHUSDT",1754611293074,167.852,3900.01,3900.0,24.879]
["binance-futures","ETHUSDT",1754611293126,167.911,3900.01,3900.0,24.909]
["binance-futures","ETHUSDT",1754611293178,167.92,3900.01,3900.0,25.075]
["binance-futures","ETHUSDT",1754611293226,168.085,3900.01,3900.0,25.079]
["binance-futures","ETHUSDT",1754611293283,169.123,3900.01,3900.0,27.134]
["binance-futures","ETHUSDT",1754611293336,35.958,3900.01,3900.0,74.578]
["binance-futures","ETHUSDT",1754611293388,127.956,3900.01,3900.0,84.715]
["binance-futures","ETHUSDT",1754611293437,157.718,3900.01,3900.0,99.377]
["binance-futures","ETHUSDT",1754611293491,159.301,3900.01,3900.0,99.746]
["binance-futures","ETHUSDT",1754611293540,159.468,3900.01,3900.0,91.965]
["binance-futures","ETHUSDT",1754611293588,159.468,3900.01,3900.0,90.095]
["binance-futures","ETHUSDT",1754611293646,159.535,3900.01,3900.0,73.947]
["binance-futures","ETHUSDT",1754611293693,159.279,3900.01,3900.0,73.908]
["binance-futures","ETHUSDT",1754611293798,159.023,3900.01,3900.0,74.004]
["binance-futures","ETHUSDT",1754611293851,158.749,3900.01,3900.0,74.004]
["binance-futures","ETHUSDT",1754611294014,165.308,3900.01,3900.0,73.622]
["binance-futures","ETHUSDT",1754611294065,179.983,3900.01,3900.0,37.811]
["binance-futures","ETHUSDT",1754611294115,214.991,3900.01,3900.0,24.465]
["binance-futures","ETHUSDT",1754611294166,215.119,3900.01,3900.0,24.434]
["binance-futures","ETHUSDT",1754611294269,67.698,3899.35,3899.33,2.013]
["binance-futures","ETHUSDT",1754611294320,116.475,3899.32,3899.31,1.316]
["binance-futures","ETHUSDT",1754611294371,220.246,3899.04,3899.03,39.467]
["binance-futures","ETHUSDT",1754611294422,274.584,3899.04,3899.03,12.842]
["binance-futures","ETHUSDT",1754611294473,279.45,3899.04,3899.03,13.092]
["binance-futures","ETHUSDT",1754611294523,279.617,3899.04,3899.03,15.079]
["binance-futures","ETHUSDT",1754611294575,279.309,3899.04,3899.03,15.079]
["binance-futures","ETHUSDT",1754611294626,262.828,3899.04,3899.03,34.345]
["binance-futures","ETHUSDT",1754611294678,262.902,3899.04,3899.03,42.342]
["binance-futures","ETHUSDT",1754611294729,262.902,3899.04,3899.03,42.35]
["binance-futures","ETHUSDT",1754611294781,262.838,3899.04,3899.03,29.951]
["binance-futures","ETHUSDT",1754611294830,262.764,3899.04,3899.03,42.334]
["binance-futures","ETHUSDT",1754611294882,262.764,3899.04,3899.03,14.095]
["binance-futures","ETHUSDT",1754611294935,154.034,3899.04,3899.03,46.227]
["binance-futures","ETHUSDT",1754611294986,154.054,3899.04,3899.03,46.227]
["binance-futures","ETHUSDT",1754611295035,160.708,3899.04,3899.03,42.342]
["binance-futures","ETHUSDT",1754611295140,154.035,3899.04,3899.03,42.342]
["binance-futures","ETHUSDT",1754611295191,160.701,3899.04,3899.03,42.344]
["binance-futures","ETHUSDT",1754611295246,160.781,3899.04,3899.03,42.408]
["binance-futures","ETHUSDT",1754611295293,160.781,3899.04,3899.03,42.407]
["binance-futures","ETHUSDT",1754611295352,160.763,3899.04,3899.03,41.441]
["binance-futures","ETHUSDT",1754611295403,160.763,3899.04,3899.03,37.714]
["binance-futures","ETHUSDT",1754611295447,161.048,3899.04,3899.03,37.714]
["binance-futures","ETHUSDT",1754611295506,169.443,3899.04,3899.03,17.139]
["binance-futures","ETHUSDT",1754611295557,169.387,3899.04,3899.03,15.254]
["binance-futures","ETHUSDT",1754611295609,169.387,3899.04,3899.03,29.239]
["binance-futures","ETHUSDT",1754611295658,169.156,3899.04,3899.03,29.516]
["binance-futures","ETHUSDT",1754611295713,166.592,3899.04,3899.03,43.661]
["binance-futures","ETHUSDT",1754611295762,157.939,3899.04,3899.03,45.538]
["binance-futures","ETHUSDT",1754611295815,156.755,3899.04,3899.03,43.661]
["binance-futures","ETHUSDT",1754611295868,163.188,3899.04,3899.03,41.216]
["binance-futures","ETHUSDT",1754611295918,165.061,3899.04,3899.03,41.288]
["binance-futures","ETHUSDT",1754611295973,156.481,3899.04,3899.03,41.288]
["binance-futures","ETHUSDT",1754611296017,158.5,3899.04,3899.03,41.291]
["binance-futures","ETHUSDT",1754611296077,158.5,3899.04,3899.03,41.366]
["binance-futures","ETHUSDT",1754611296127,158.506,3899.04,3899.03,42.354]
["binance-futures","ETHUSDT",1754611296225,158.506,3899.04,3899.03,42.134]
["binance-futures","ETHUSDT",1754611296274,158.506,3899.04,3899.03,40.87]
["binance-futures","ETHUSDT",1754611296338,158.506,3899.04,3899.03,45.165]
["binance-futures","ETHUSDT",1754611296442,159.445,3899.04,3899.03,45.599]
["binance-futures","ETHUSDT",1754611296493,149.444,3899.04,3899.03,47.588]
["binance-futures","ETHUSDT",1754611296545,149.444,3899.04,3899.03,46.129]
["binance-futures","ETHUSDT",1754611296594,149.438,3899.04,3899.03,46.135]
["binance-futures","ETHUSDT",1754611296650,149.499,3899.04,3899.03,46.135]
["binance-futures","ETHUSDT",1754611296705,149.206,3899.04,3899.03,46.118]
["binance-futures","ETHUSDT",1754611296771,151.135,3899.04,3899.03,46.118]
["binance-futures","ETHUSDT",1754611296828,151.135,3899.04,3899.03,46.064]
["binance-futures","ETHUSDT",1754611296882,151.135,3899.04,3899.03,46.019]
["binance-futures","ETHUSDT",1754611296930,140.667,3899.04,3899.03,47.96]
["binance-futures","ETHUSDT",1754611297034,142.401,3899.04,3899.03,48.093]
["binance-futures","ETHUSDT",1754611297088,110.735,3899.04,3899.03,52.098]
["binance-futures","ETHUSDT",1754611297142,108.606,3899.04,3899.03,52.098]
["binance-futures","ETHUSDT",1754611297193,108.606,3899.04,3899.03,51.804]
["binance-futures","ETHUSDT",1754611297246,108.612,3899.04,3899.03,51.932]
["binance-futures","ETHUSDT",1754611297296,115.272,3899.04,3899.03,53.323]
["binance-futures","ETHUSDT",1754611297353,115.683,3899.04,3899.03,53.256]
["binance-futures","ETHUSDT",1754611297402,117.606,3899.04,3899.03,48.833]
["binance-futures","ETHUSDT",1754611297457,117.606,3899.04,3899.03,40.585]
["binance-futures","ETHUSDT",1754611297508,119.984,3899.04,3899.03,47.983]
["binance-futures","ETHUSDT",1754611297553,119.983,3899.04,3899.03,47.983]
["binance-futures","ETHUSDT",1754611297602,119.983,3899.04,3899.03,47.958]
["binance-futures","ETHUSDT",1754611297712,119.855,3899.04,3899.03,47.96]
["binance-futures","ETHUSDT",1754611297770,113.189,3899.04,3899.03,47.974]
["binance-futures","ETHUSDT",1754611297822,113.189,3899.04,3899.03,47.873]
["binance-futures","ETHUSDT",1754611297863,117.653,3899.04,3899.03,47.873]
["binance-futures","ETHUSDT",1754611297923,116.884,3899.04,3899.03,46.873]
["binance-futures","ETHUSDT",1754611298027,115.161,3899.04,3899.03,46.873]
["binance-futures","ETHUSDT",1754611298075,115.156,3899.04,3899.03,44.308]
["binance-futures","ETHUSDT",1754611298193,114.881,3899.04,3899.03,44.308]
["binance-futures","ETHUSDT",1754611298245,112.612,3899.04,3899.03,52.529]
["binance-futures","ETHUSDT",1754611298284,114.542,3899.04,3899.03,51.764]
["binance-futures","ETHUSDT",1754611298346,114.474,3899.04,3899.03,50.648]
["binance-futures","ETHUSDT",1754611298401,130.435,3899.04,3899.03,38.852]
["binance-futures","ETHUSDT",1754611298448,130.429,3899.04,3899.03,38.852]
["binance-futures","ETHUSDT",1754611298508,117.72,3899.04,3899.03,38.189]
["binance-futures","ETHUSDT",1754611298561,117.455,3899.04,3899.03,38.189]
["binance-futures","ETHUSDT",1754611298613,121.474,3899.04,3899.03,46.282]
["binance-futures","ETHUSDT",1754611298664,120.014,3899.04,3899.03,46.28]
["binance-futures","ETHUSDT",1754611298718,111.721,3899.04,3899.03,50.853]
["binance-futures","ETHUSDT",1754611298771,106.593,3899.04,3899.03,48.357]
["binance-futures","ETHUSDT",1754611298817,106.587,3899.04,3899.03,48.308]
["binance-futures","ETHUSDT",1754611298874,106.587,3899.04,3899.03,48.257]
["binance-futures","ETHUSDT",1754611298922,106.587,3899.04,3899.03,56.524]
["binance-futures","ETHUSDT",1754611299029,114.625,3899.04,3899.03,56.508]
["binance-futures","ETHUSDT",1754611299080,114.633,3899.04,3899.03,56.514]
["binance-futures","ETHUSDT",1754611299132,114.582,3899.04,3899.03,56.528]
["binance-futures","ETHUSDT",1754611299185,106.269,3899.04,3899.03,56.528]
["binance-futures","ETHUSDT",1754611299236,106.232,3899.04,3899.03,56.595]
["binance-futures","ETHUSDT",1754611299289,106.232,3899.04,3899.03,55.709]
["binance-futures","ETHUSDT",1754611299340,105.957,3899.04,3899.03,58.753]
["binance-futures","ETHUSDT",1754611299391,105.957,3899.04,3899.03,59.236]
["binance-futures","ETHUSDT",1754611299443,99.291,3899.04,3899.03,62.241]
["binance-futures","ETHUSDT",1754611299494,105.957,3899.04,3899.03,59.835]
["binance-futures","ETHUSDT",1754611299550,106.605,3899.04,3899.03,59.838]
["binance-futures","ETHUSDT",1754611299598,105.862,3899.04,3899.03,59.839]
["binance-futures","ETHUSDT",1754611299654,105.862,3899.04,3899.03,59.84]
["binance-futures","ETHUSDT",1754611299713,105.862,3899.04,3899.03,59.455]
["binance-futures","ETHUSDT",1754611299766,105.862,3899.04,3899.03,59.484]
["binance-futures","ETHUSDT",1754611299817,105.555,3899.04,3899.03,59.507]
["binance-futures","ETHUSDT",1754611299870,105.555,3899.04,3899.03,59.483]
["binance-futures","ETHUSDT",1754611299927,105.549,3899.04,3899.03,63.557]
["binance-futures","ETHUSDT",1754611299981,105.47,3899.04,3899.03,65.639]
["binance-futures","ETHUSDT",1754611300033,66.517,3899.04,3899.03,71.941]
["binance-futures","ETHUSDT",1754611300084,18.805,3899.26,3899.25,144.99]
["binance-futures","ETHUSDT",1754611300135,0.013,3899.49,3899.48,98.833]
["binance-futures","ETHUSDT",1754611300186,0.296,3899.57,3899.56,157.443]
["binance-futures","ETHUSDT",1754611300237,17.378,3899.57,3899.56,127.317]
["binance-futures","ETHUSDT",1754611300288,24.257,3899.57,3899.56,121.562]
["binance-futures","ETHUSDT",1754611300339,24.254,3899.57,3899.56,121.752]
["binance-futures","ETHUSDT",1754611300391,5.894,3899.57,3899.56,126.22]
["binance-futures","ETHUSDT",1754611300443,0.571,3899.57,3899.56,126.341]
["binance-futures","ETHUSDT",1754611300495,15.437,3899.58,3899.57,199.481]
["binance-futures","ETHUSDT",1754611300545,15.334,3899.58,3899.57,186.983]
["binance-futures","ETHUSDT",1754611300596,15.365,3899.58,3899.57,253.81]
["binance-futures","ETHUSDT",1754611300651,15.042,3899.58,3899.57,253.513]
["binance-futures","ETHUSDT",1754611300700,14.786,3899.58,3899.57,252.728]
["binance-futures","ETHUSDT",1754611300751,14.802,3899.58,3899.57,252.884]
["binance-futures","ETHUSDT",1754611300804,22.37,3899.58,3899.57,254.391]
["binance-futures","ETHUSDT",1754611300849,22.37,3899.58,3899.57,254.703]
["binance-futures","ETHUSDT",1754611300907,16.679,3899.58,3899.57,266.427]
["binance-futures","ETHUSDT",1754611300959,17.912,3899.58,3899.57,266.441]
["binance-futures","ETHUSDT",1754611301009,17.912,3899.58,3899.57,269.482]
["binance-futures","ETHUSDT",1754611301062,36.497,3899.58,3899.57,229.096]
["binance-futures","ETHUSDT",1754611301113,39.227,3899.58,3899.57,229.097]
["binance-futures","ETHUSDT",1754611301164,38.954,3899.58,3899.57,229.08]
["binance-futures","ETHUSDT",1754611301216,32.281,3899.58,3899.57,229.075]
["binance-futures","ETHUSDT",1754611301267,34.878,3899.58,3899.57,229.049]
["binance-futures","ETHUSDT",1754611301318,69.378,3899.58,3899.57,20.091]
["binance-futures","ETHUSDT",1754611301369,62.421,3899.58,3899.57,20.101]
["binance-futures","ETHUSDT",1754611301471,151.971,3899.04,3899.03,54.563]
["binance-futures","ETHUSDT",1754611301573,81.775,3898.56,3898.55,33.794]
["binance-futures","ETHUSDT",1754611301624,96.415,3898.56,3898.55,26.527]
["binance-futures","ETHUSDT",1754611301675,103.052,3898.56,3898.55,29.553]
["binance-futures","ETHUSDT",1754611301726,60.25,3898.56,3898.55,29.895]
["binance-futures","ETHUSDT",1754611301779,60.385,3898.56,3898.55,29.901]
["binance-futures","ETHUSDT",1754611301830,27.975,3898.56,3898.55,33.069]
["binance-futures","ETHUSDT",1754611301884,25.973,3898.56,3898.55,33.062]
["binance-futures","ETHUSDT",1754611301936,25.973,3898.56,3898.55,33.583]
["binance-futures","ETHUSDT",1754611301987,12.647,3898.56,3898.55,55.253]
["binance-futures","ETHUSDT",1754611302037,10.647,3898.56,3898.55,55.567]
["binance-futures","ETHUSDT",1754611302089,12.673,3898.56,3898.55,55.696]
["binance-futures","ETHUSDT",1754611302140,31.069,3898.56,3898.55,54.109]
["binance-futures","ETHUSDT",1754611302191,38.177,3898.56,3898.55,61.563]
["binance-futures","ETHUSDT",1754611302244,37.732,3898.56,3898.55,61.515]
["binance-futures","ETHUSDT",1754611302297,37.738,3898.56,3898.55,61.544]
["binance-futures","ETHUSDT",1754611302347,37.738,3898.56,3898.55,61.507]
["binance-futures","ETHUSDT",1754611302399,37.554,3898.56,3898.55,61.524]
["binance-futures","ETHUSDT",1754611302449,31.532,3898.56,3898.55,61.566]
["binance-futures","ETHUSDT",1754611302502,24.432,3898.56,3898.55,61.688]
["binance-futures","ETHUSDT",1754611302554,31.083,3898.56,3898.55,61.524]
["binance-futures","ETHUSDT",1754611302605,24.416,3898.56,3898.55,61.515]
["binance-futures","ETHUSDT",1754611302658,24.416,3898.56,3898.55,61.539]
["binance-futures","ETHUSDT",1754611302709,24.416,3898.56,3898.55,63.287]
["binance-futures","ETHUSDT",1754611302760,12.295,3898.56,3898.55,68.765]
["binance-futures","ETHUSDT",1754611302811,6.274,3898.56,3898.55,79.765]
["binance-futures","ETHUSDT",1754611302864,34.186,3898.8,3898.79,127.394]
["binance-futures","ETHUSDT",1754611302916,33.903,3898.8,3898.79,95.266]
["binance-futures","ETHUSDT",1754611302967,33.911,3898.8,3898.79,75.894]
["binance-futures","ETHUSDT",1754611303019,41.821,3898.8,3898.79,48.835]
["binance-futures","ETHUSDT",1754611303126,55.956,3898.57,3898.56,43.17]
["binance-futures","ETHUSDT",1754611303177,54.071,3898.57,3898.56,43.206]
["binance-futures","ETHUSDT",1754611303228,58.985,3898.57,3898.56,42.316]
["binance-futures","ETHUSDT",1754611303278,60.752,3898.57,3898.56,42.83]
["binance-futures","ETHUSDT",1754611303330,61.208,3898.57,3898.56,42.804]
["binance-futures","ETHUSDT",1754611303484,52.656,3898.57,3898.56,42.804]
["binance-futures","ETHUSDT",1754611303538,52.656,3898.57,3898.56,45.041]
["binance-futures","ETHUSDT",1754611303588,52.656,3898.57,3898.56,52.495]
["binance-futures","ETHUSDT",1754611303641,36.728,3898.57,3898.56,50.357]
["binance-futures","ETHUSDT",1754611303693,33.475,3898.57,3898.56,44.934]
["binance-futures","ETHUSDT",1754611303745,40.236,3898.57,3898.56,43.888]
["binance-futures","ETHUSDT",1754611303796,33.569,3898.57,3898.56,43.936]
["binance-futures","ETHUSDT",1754611303840,33.266,3898.57,3898.56,43.936]
["binance-futures","ETHUSDT",1754611303901,33.266,3898.57,3898.56,43.894]
["binance-futures","ETHUSDT",1754611303954,32.961,3898.57,3898.56,43.125]
["binance-futures","ETHUSDT",1754611304004,31.961,3898.57,3898.56,43.171]
["binance-futures","ETHUSDT",1754611304055,31.461,3898.57,3898.56,43.424]
["binance-futures","ETHUSDT",1754611304105,38.128,3898.57,3898.56,43.323]
["binance-futures","ETHUSDT",1754611304158,31.409,3898.57,3898.56,38.455]
["binance-futures","ETHUSDT",1754611304209,30.409,3898.57,3898.56,40.6]
["binance-futures","ETHUSDT",1754611304259,30.409,3898.57,3898.56,40.637]
["binance-futures","ETHUSDT",1754611304311,30.139,3898.57,3898.56,42.081]
["binance-futures","ETHUSDT",1754611304361,30.01,3898.57,3898.56,42.084]
["binance-futures","ETHUSDT",1754611304412,30.01,3898.57,3898.56,41.834]
["binance-futures","ETHUSDT",1754611304466,30.109,3898.57,3898.56,41.893]
["binance-futures","ETHUSDT",1754611304513,28.907,3898.57,3898.56,41.892]
["binance-futures","ETHUSDT",1754611304567,5.445,3898.57,3898.56,48.092]
["binance-futures","ETHUSDT",1754611304618,0.101,3898.58,3898.57,169.286]
["binance-futures","ETHUSDT",1754611304669,25.043,3898.73,3898.72,103.86]
["binance-futures","ETHUSDT",1754611304720,32.94,3898.73,3898.72,98.497]
["binance-futures","ETHUSDT",1754611304772,24.41,3898.73,3898.72,98.742]
["binance-futures","ETHUSDT",1754611304822,30.444,3898.73,3898.72,98.851]
["binance-futures","ETHUSDT",1754611304874,30.569,3898.73,3898.72,95.76]
["binance-futures","ETHUSDT",1754611304926,37.235,3898.73,3898.72,94.213]
["binance-futures","ETHUSDT",1754611304978,37.235,3898.73,3898.72,94.296]
["binance-futures","ETHUSDT",1754611305028,37.235,3898.73,3898.72,97.583]
["binance-futures","ETHUSDT",1754611305082,54.318,3898.73,3898.72,37.285]
["binance-futures","ETHUSDT",1754611305134,54.318,3898.73,3898.72,37.384]
["binance-futures","ETHUSDT",1754611305186,56.247,3898.73,3898.72,25.055]
["binance-futures","ETHUSDT",1754611305235,56.247,3898.73,3898.72,17.119]
["binance-futures","ETHUSDT",1754611305287,56.596,3898.73,3898.72,17.103]
["binance-futures","ETHUSDT",1754611305338,56.596,3898.73,3898.72,23.088]
["binance-futures","ETHUSDT",1754611305389,56.907,3898.73,3898.72,25.019]
["binance-futures","ETHUSDT",1754611305440,57.911,3898.73,3898.72,27.053]
["binance-futures","ETHUSDT",1754611305490,57.911,3898.73,3898.72,26.868]
["binance-futures","ETHUSDT",1754611305543,57.865,3898.73,3898.72,26.823]
["binance-futures","ETHUSDT",1754611305591,57.865,3898.73,3898.72,20.557]
["binance-futures","ETHUSDT",1754611305647,57.672,3898.73,3898.72,20.557]
["binance-futures","ETHUSDT",1754611305697,56.71,3898.73,3898.72,20.565]
["binance-futures","ETHUSDT",1754611305745,56.71,3898.73,3898.72,15.262]
["binance-futures","ETHUSDT",1754611305804,56.71,3898.73,3898.72,15.2]
["binance-futures","ETHUSDT",1754611305854,56.71,3898.73,3898.72,15.196]
["binance-futures","ETHUSDT",1754611305889,55.94,3898.73,3898.72,15.196]
["binance-futures","ETHUSDT",1754611305956,55.94,3898.73,3898.72,15.154]
["binance-futures","ETHUSDT",1754611306012,55.686,3898.73,3898.72,15.154]
["binance-futures","ETHUSDT",1754611306118,55.225,3898.73,3898.72,15.257]
["binance-futures","ETHUSDT",1754611306168,55.278,3898.73,3898.72,15.283]
["binance-futures","ETHUSDT",1754611306213,54.488,3898.73,3898.72,15.286]
["binance-futures","ETHUSDT",1754611306273,54.474,3898.73,3898.72,35.574]
["binance-futures","ETHUSDT",1754611306325,54.709,3898.73,3898.72,19.907]
["binance-futures","ETHUSDT",1754611306375,54.71,3898.73,3898.72,33.085]
["binance-futures","ETHUSDT",1754611306416,52.693,3898.73,3898.72,33.085]
["binance-futures","ETHUSDT",1754611306476,52.705,3898.73,3898.72,33.029]
["binance-futures","ETHUSDT",1754611306527,52.705,3898.73,3898.72,34.883]
["binance-futures","ETHUSDT",1754611306588,54.628,3898.73,3898.72,34.877]
["binance-futures","ETHUSDT",1754611306634,54.628,3898.73,3898.72,30.505]
["binance-futures","ETHUSDT",1754611306681,53.597,3898.73,3898.72,30.505]
["binance-futures","ETHUSDT",1754611306740,53.323,3898.73,3898.72,30.505]
["binance-futures","ETHUSDT",1754611306788,53.323,3898.73,3898.72,32.384]
["binance-futures","ETHUSDT",1754611306847,53.323,3898.73,3898.72,32.359]
["binance-futures","ETHUSDT",1754611307005,61.482,3898.73,3898.72,32.321]
["binance-futures","ETHUSDT",1754611307050,61.821,3898.73,3898.72,18.124]
["binance-futures","ETHUSDT",1754611307096,61.821,3898.73,3898.72,17.519]
["binance-futures","ETHUSDT",1754611307156,61.814,3898.73,3898.72,17.519]
["binance-futures","ETHUSDT",1754611307210,62.032,3898.73,3898.72,16.926]
["binance-futures","ETHUSDT",1754611307265,61.777,3898.73,3898.72,24.824]
["binance-futures","ETHUSDT",1754611307316,61.817,3898.73,3898.72,43.531]
["binance-futures","ETHUSDT",1754611307365,61.817,3898.73,3898.72,43.546]
["binance-futures","ETHUSDT",1754611307417,60.31,3898.73,3898.72,43.546]
["binance-futures","ETHUSDT",1754611307468,60.31,3898.73,3898.72,43.543]
["binance-futures","ETHUSDT",1754611307520,51.759,3898.73,3898.72,43.549]
["binance-futures","ETHUSDT",1754611307575,51.759,3898.73,3898.72,43.533]
["binance-futures","ETHUSDT",1754611307621,58.425,3898.73,3898.72,43.571]
["binance-futures","ETHUSDT",1754611307731,58.425,3898.73,3898.72,43.32]
["binance-futures","ETHUSDT",1754611307782,60.31,3898.73,3898.72,43.251]
["binance-futures","ETHUSDT",1754611307836,60.174,3898.73,3898.72,47.419]
["binance-futures","ETHUSDT",1754611307888,59.921,3898.73,3898.72,49.401]
["binance-futures","ETHUSDT",1754611308050,59.634,3898.73,3898.72,35.139]
["binance-futures","ETHUSDT",1754611308143,59.632,3898.73,3898.72,35.126]
["binance-futures","ETHUSDT",1754611308203,52.762,3898.73,3898.72,49.389]
["binance-futures","ETHUSDT",1754611308252,50.851,3898.73,3898.72,49.287]
["binance-futures","ETHUSDT",1754611308305,50.842,3898.73,3898.72,49.287]
["binance-futures","ETHUSDT",1754611308359,41.661,3898.73,3898.72,64.798]
["binance-futures","ETHUSDT",1754611308412,27.433,3898.73,3898.72,64.798]
["binance-futures","ETHUSDT",1754611308466,40.608,3898.73,3898.72,64.984]
["binance-futures","ETHUSDT",1754611308514,40.661,3898.73,3898.72,64.984]
["binance-futures","ETHUSDT",1754611308570,40.371,3898.73,3898.72,63.002]
["binance-futures","ETHUSDT",1754611308619,40.371,3898.73,3898.72,63.041]
["binance-futures","ETHUSDT",1754611308675,48.403,3898.73,3898.72,47.438]
["binance-futures","ETHUSDT",1754611308724,48.418,3898.73,3898.72,47.182]
["binance-futures","ETHUSDT",1754611308882,50.097,3898.73,3898.72,47.129]
["binance-futures","ETHUSDT",1754611308937,46.854,3898.73,3898.72,47.129]
["binance-futures","ETHUSDT",1754611308990,48.986,3898.73,3898.72,44.06]
["binance-futures","ETHUSDT",1754611309039,48.998,3898.73,3898.72,47.789]
["binance-futures","ETHUSDT",1754611309095,48.998,3898.73,3898.72,47.626]
["binance-futures","ETHUSDT",1754611309143,48.029,3898.73,3898.72,41.944]
["binance-futures","ETHUSDT",1754611309197,48.037,3898.73,3898.72,41.881]
["binance-futures","ETHUSDT",1754611309244,48.052,3898.73,3898.72,42.087]
["binance-futures","ETHUSDT",1754611309295,48.209,3898.73,3898.72,42.095]
["binance-futures","ETHUSDT",1754611309355,46.717,3898.73,3898.72,35.667]
["binance-futures","ETHUSDT",1754611309405,48.296,3898.73,3898.72,42.243]
["binance-futures","ETHUSDT",1754611309454,48.289,3898.73,3898.72,42.243]
["binance-futures","ETHUSDT",1754611309509,48.548,3898.73,3898.72,61.609]
["binance-futures","ETHUSDT",1754611309564,48.548,3898.73,3898.72,61.864]
["binance-futures","ETHUSDT",1754611309614,48.54,3898.73,3898.72,61.66]
["binance-futures","ETHUSDT",1754611309724,48.54,3898.73,3898.72,61.623]
["binance-futures","ETHUSDT",1754611309775,48.548,3898.73,3898.72,61.661]
["binance-futures","ETHUSDT",1754611309886,48.548,3898.73,3898.72,60.27]
["binance-futures","ETHUSDT",1754611309935,48.251,3898.73,3898.72,60.53]
["binance-futures","ETHUSDT",1754611309980,48.251,3898.73,3898.72,60.568]
["binance-futures","ETHUSDT",1754611310041,48.251,3898.73,3898.72,61.002]
["binance-futures","ETHUSDT",1754611310096,48.251,3898.73,3898.72,60.788]
["binance-futures","ETHUSDT",1754611310131,48.164,3898.73,3898.72,60.794]
["binance-futures","ETHUSDT",1754611310198,48.264,3898.73,3898.72,59.405]
["binance-futures","ETHUSDT",1754611310252,52.834,3898.73,3898.72,30.067]
["binance-futures","ETHUSDT",1754611310302,51.539,3898.73,3898.72,30.469]
["binance-futures","ETHUSDT",1754611310355,51.459,3898.73,3898.72,30.495]
["binance-futures","ETHUSDT",1754611310404,49.823,3898.73,3898.72,30.571]
["binance-futures","ETHUSDT",1754611310458,47.258,3898.73,3898.72,32.954]
["binance-futures","ETHUSDT",1754611310509,49.827,3898.73,3898.72,31.166]
["binance-futures","ETHUSDT",1754611310561,49.827,3898.73,3898.72,33.173]
["binance-futures","ETHUSDT",1754611310614,49.827,3898.73,3898.72,33.305]
["binance-futures","ETHUSDT",1754611310668,49.827,3898.73,3898.72,33.494]
["binance-futures","ETHUSDT",1754611310718,49.827,3898.73,3898.72,33.485]
["binance-futures","ETHUSDT",1754611310767,49.483,3898.73,3898.72,33.445]
["binance-futures","ETHUSDT",1754611310816,49.473,3898.73,3898.72,33.468]
["binance-futures","ETHUSDT",1754611310880,49.473,3898.73,3898.72,32.186]
["binance-futures","ETHUSDT",1754611310987,49.473,3898.73,3898.72,32.17]
["binance-futures","ETHUSDT",1754611311093,47.356,3898.73,3898.72,31.279]
["binance-futures","ETHUSDT",1754611311146,42.228,3898.73,3898.72,45.541]
["binance-futures","ETHUSDT",1754611311199,40.343,3898.73,3898.72,45.5]
["binance-futures","ETHUSDT",1754611311250,37.74,3898.73,3898.72,42.734]
["binance-futures","ETHUSDT",1754611311304,36.356,3898.73,3898.72,38.823]
["binance-futures","ETHUSDT",1754611311354,38.364,3898.73,3898.72,38.815]
["binance-futures","ETHUSDT",1754611311409,45.03,3898.73,3898.72,38.715]
["binance-futures","ETHUSDT",1754611311456,46.226,3898.73,3898.72,36.936]
["binance-futures","ETHUSDT",1754611311510,46.485,3898.73,3898.72,36.415]
["binance-futures","ETHUSDT",1754611311564,48.289,3898.73,3898.72,21.26]
["binance-futures","ETHUSDT",1754611311617,49.321,3898.73,3898.72,21.274]
["binance-futures","ETHUSDT",1754611311719,36.474,3898.74,3898.73,121.027]
["binance-futures","ETHUSDT",1754611311770,43.443,3898.74,3898.73,115.639]
["binance-futures","ETHUSDT",1754611311816,50.184,3898.74,3898.73,97.762]
["binance-futures","ETHUSDT",1754611311874,56.711,3898.74,3898.73,90.027]
["binance-futures","ETHUSDT",1754611311925,58.726,3898.74,3898.73,90.073]
["binance-futures","ETHUSDT",1754611311976,58.95,3898.74,3898.73,90.372]
["binance-futures","ETHUSDT",1754611312032,58.724,3898.74,3898.73,90.372]
["binance-futures","ETHUSDT",1754611312081,58.975,3898.74,3898.73,90.273]
["binance-futures","ETHUSDT",1754611312137,58.975,3898.74,3898.73,89.462]
["binance-futures","ETHUSDT",1754611312190,59.075,3898.74,3898.73,92.348]
["binance-futures","ETHUSDT",1754611312242,61.665,3898.74,3898.73,91.836]
["binance-futures","ETHUSDT",1754611312293,61.665,3898.74,3898.73,91.925]
["binance-futures","ETHUSDT",1754611312344,61.665,3898.74,3898.73,89.806]
["binance-futures","ETHUSDT",1754611312394,61.665,3898.74,3898.73,89.807]
["binance-futures","ETHUSDT",1754611312442,61.863,3898.74,3898.73,89.813]
["binance-futures","ETHUSDT",1754611312508,61.863,3898.74,3898.73,91.558]
["binance-futures","ETHUSDT",1754611312679,61.841,3898.74,3898.73,91.795]
["binance-futures","ETHUSDT",1754611312790,62.841,3898.74,3898.73,68.448]
["binance-futures","ETHUSDT",1754611312943,60.43,3898.74,3898.73,70.333]
["binance-futures","ETHUSDT",1754611312988,62.969,3898.74,3898.73,82.71]
["binance-futures","ETHUSDT",1754611313047,62.969,3898.74,3898.73,82.838]
["binance-futures","ETHUSDT",1754611313101,62.969,3898.74,3898.73,82.842]
["binance-futures","ETHUSDT",1754611313203,64.892,3898.74,3898.73,82.842]
["binance-futures","ETHUSDT",1754611313248,65.904,3898.74,3898.73,68.633]
["binance-futures","ETHUSDT",1754611328404,54.414,3898.47,3898.46,65.639]
["binance-futures","ETHUSDT",1754611396319,31.33,3897.78,3897.77,143.836]
["binance-futures","ETHUSDT",1754611437421,0.006,3900.33,3900.3,31.452]
["binance-futures","ETHUSDT",1754611446891,10.048,3900.04,3900.03,129.792]
["binance-futures","ETHUSDT",1754611502451,85.903,3894.11,3894.1,68.193]
["binance-futures","ETHUSDT",1754611542207,42.214,3890.2,3890.19,65.263]
["binance-futures","ETHUSDT",1754611583950,48.289,3894.88,3894.87,67.177]
["binance-futures","ETHUSDT",1754611606467,153.327,3896.83,3896.82,35.741]
["binance-futures","ETHUSDT",1754611673061,43.68,3902.18,3902.17,75.372]
["binance-futures","ETHUSDT",1754611683893,62.865,3898.51,3898.5,35.287]
["binance-futures","ETHUSDT",1754611755279,106.582,3896.93,3896.92,30.925]
["binance-futures","ETHUSDT",1754611781010,26.741,3896.6,3896.59,119.66]
["binance-futures","ETHUSDT",1754611821112,84.735,3898.76,3898.75,22.209]
["binance-futures","ETHUSDT",1754611853495,43.092,3900.91,3900.9,140.691]
["binance-futures","ETHUSDT",1754611888811,112.202,3900.98,3900.97,6.227]
["binance-futures","ETHUSDT",1754611929705,42.927,3903.95,3903.94,27.37]
["binance-futures","ETHUSDT",1754611972285,34.344,3903.44,3903.43,107.722]
["binance-futures","ETHUSDT",1754612036557,0.532,3908.12,3908.11,111.236]
["binance-futures","ETHUSDT",1754612077856,158.23,3904.97,3904.96,42.037]
["binance-futures","ETHUSDT",1754612112618,80.507,3901.41,3901.4,55.023]
["binance-futures","ETHUSDT",1754612143330,27.684,3899.59,3899.58,27.919]
["binance-futures","ETHUSDT",1754612169434,95.351,3901.88,3901.87,5.937]
["binance-futures","ETHUSDT",1754612212156,34.59,3897.3,3897.29,44.561]
["binance-futures","ETHUSDT",1754612252321,45.681,3899.93,3899.92,41.307]
["binance-futures","ETHUSDT",1754612318196,55.854,3898.0,3897.99,112.595]
["binance-futures","ETHUSDT",1754612356915,110.626,3888.75,3888.74,41.771]
["binance-futures","ETHUSDT",1754612378953,67.788,3883.9,3883.89,89.99]
["binance-futures","ETHUSDT",1754612421104,30.592,3884.8,3884.79,76.136]
["binance-futures","ETHUSDT",1754612460112,45.45,3885.14,3885.12,0.044]
["binance-futures","ETHUSDT",1754612491903,93.685,3890.59,3890.58,4.603]
["binance-futures","ETHUSDT",1754612523742,0.726,3889.09,3889.08,156.169]
["binance-futures","ETHUSDT",1754612562503,99.58,3887.78,3887.77,24.119]
["binance-futures","ETHUSDT",1754612627488,136.756,3897.17,3897.16,1.343]
["binance-futures","ETHUSDT",1754612666352,3.319,3889.92,3889.91,100.835]
["binance-futures","ETHUSDT",1754612706298,1.562,3896.2,3896.19,149.655]
["binance-futures","ETHUSDT",1754612730395,99.136,3897.64,3897.63,35.606]
["binance-futures","ETHUSDT",1754612791674,134.409,3897.5,3897.49,0.598]
["binance-futures","ETHUSDT",1754612835265,29.485,3897.3,3897.29,51.786]
["binance-futures","ETHUSDT",1754612875027,45.913,3895.0,3894.99,48.042]
["binance-futures","ETHUSDT",1754612888916,0.038,3895.89,3895.88,71.337]
["binance-futures","ETHUSDT",1754612941405,0.049,3895.34,3895.33,87.953]
["binance-futures","ETHUSDT",1754612981828,120.971,3895.2,3895.19,5.465]
["binance-futures","ETHUSDT",1754613007333,54.202,3896.42,3896.41,44.108]
["binance-futures","ETHUSDT",1754613048370,73.424,3894.24,3894.23,5.194]
["binance-futures","ETHUSDT",1754613088201,174.783,3894.92,3894.91,7.493]
["binance-futures","ETHUSDT",1754613146618,28.444,3893.68,3893.67,49.652]
["binance-futures","ETHUSDT",1754613194290,44.114,3893.88,3893.87,64.157]
["binance-futures","ETHUSDT",1754613235072,49.228,3897.0,3896.99,30.72]
["binance-futures","ETHUSDT",1754613260231,21.596,3895.44,3895.43,26.072]
["binance-futures","ETHUSDT",1754613313785,63.616,3894.6,3894.59,42.451]
["binance-futures","ETHUSDT",1754613327309,31.251,3894.57,3894.56,37.924]
["binance-futures","ETHUSDT",1754613370169,15.283,3892.25,3892.24,85.934]
["binance-futures","ETHUSDT",1754613414701,12.471,3905.57,3905.56,53.277]
["binance-futures","ETHUSDT",1754613472998,31.417,3920.0,3919.99,30.385]
["binance-futures","ETHUSDT",1754613511902,73.527,3925.88,3925.87,27.885]
["binance-futures","ETHUSDT",1754613527485,37.97,3930.59,3930.58,42.524]
["binance-futures","ETHUSDT",1754613576312,104.514,3934.55,3934.54,3.14]
["binance-futures","ETHUSDT",1754613616140,21.856,3920.57,3920.56,50.324]
["binance-futures","ETHUSDT",1754613663509,2.459,3928.46,3928.29,6.579]
["binance-futures","ETHUSDT",1754613679424,27.317,3929.04,3929.03,37.04]
["binance-futures","ETHUSDT",1754613718499,4.862,3928.85,3928.84,76.02]
["binance-futures","ETHUSDT",1754613781483,29.084,3923.88,3923.78,4.83]
["binance-futures","ETHUSDT",1754613824455,0.002,3917.14,3917.13,20.58]
["binance-futures","ETHUSDT",1754613844679,32.452,3919.35,3919.34,51.177]
["binance-futures","ETHUSDT",1754613884177,56.697,3919.08,3919.07,5.07]
["binance-futures","ETHUSDT",1754613920732,7.321,3920.85,3920.84,52.93]
["binance-futures","ETHUSDT",1754613986952,132.527,3922.75,3922.74,22.441]
["binance-futures","ETHUSDT",1754614026197,91.003,3917.48,3917.47,20.087]
["binance-futures","ETHUSDT",1754614056441,10.506,3901.64,3901.63,40.981]
["binance-futures","ETHUSDT",1754614090472,0.006,3909.43,3909.42,47.797]
["binance-futures","ETHUSDT",1754614129225,65.499,3905.0,3904.98,11.451]
["binance-futures","ETHUSDT",1754614153883,132.749,3902.54,3902.53,4.878]
["binance-futures","ETHUSDT",1754614194388,144.823,3902.7,3902.69,39.533]
["binance-futures","ETHUSDT",1754614230852,192.442,3902.32,3902.31,1.287]
["binance-futures","ETHUSDT",1754614294912,114.195,3899.82,3899.81,72.208]
["binance-futures","ETHUSDT",1754614329799,69.932,3899.86,3899.85,20.015]
["binance-futures","ETHUSDT",1754614359221,64.687,3900.95,3900.94,41.142]
["binance-futures","ETHUSDT",1754614399940,116.058,3899.61,3899.6,63.169]
["binance-futures","ETHUSDT",1754614428874,24.818,3901.75,3901.74,116.676]
["binance-futures","ETHUSDT",1754614465315,68.364,3905.92,3905.91,41.507]
["binance-futures","ETHUSDT",1754614505932,51.08,3901.69,3901.68,141.467]
["binance-futures","ETHUSDT",1754614569036,80.136,3897.06,3897.05,10.697]
["binance-futures","ETHUSDT",1754614613169,56.655,3899.86,3899.85,29.257]
["binance-futures","ETHUSDT",1754614653946,67.989,3898.15,3898.14,59.661]
["binance-futures","ETHUSDT",1754614681017,13.983,3899.38,3899.37,119.684]
["binance-futures","ETHUSDT",1754614717114,127.5,3899.64,3899.63,16.608]
["binance-futures","ETHUSDT",1754614765341,71.293,3899.47,3899.46,81.466]
["binance-futures","ETHUSDT",1754614791739,1.917,3898.83,3898.82,63.652]
["binance-futures","ETHUSDT",1754614858826,61.869,3898.04,3898.03,43.52]
["binance-futures","ETHUSDT",1754614871867,37.078,3895.08,3895.07,38.288]
["binance-futures","ETHUSDT",1754614935444,59.988,3892.24,3892.23,58.271]
["binance-futures","ETHUSDT",1754614954407,49.209,3898.21,3898.2,32.191]
["binance-futures","ETHUSDT",1754614997577,27.877,3906.05,3906.04,55.591]
["binance-futures","ETHUSDT",1754615037557,110.822,3894.54,3894.53,36.047]
["binance-futures","ETHUSDT",1754615089245,97.712,3891.64,3891.63,28.557]
["binance-futures","ETHUSDT",1754615139799,84.234,3891.7,3891.69,0.803]
["binance-futures","ETHUSDT",1754615178508,139.469,3889.16,3889.15,22.98]
["binance-futures","ETHUSDT",1754615202728,0.775,3896.0,3895.92,6.688]
["binance-futures","ETHUSDT",1754615228753,38.877,3894.34,3894.33,3.29]
["binance-futures","ETHUSDT",1754615281567,19.251,3898.54,3898.53,67.659]
["binance-futures","ETHUSDT",1754615306206,56.954,3899.28,3899.27,13.565]
["binance-futures","ETHUSDT",1754615364158,66.436,3896.33,3896.29,0.006]
["binance-futures","ETHUSDT",1754615385548,74.53,3890.32,3890.31,14.548]
["binance-futures","ETHUSDT",1754615448925,0.015,3902.97,3902.96,119.77]
["binance-futures","ETHUSDT",1754615460471,17.041,3902.0,3901.99,96.368]
["binance-futures","ETHUSDT",1754615513059,21.948,3902.66,3902.65,110.593]
["binance-futures","ETHUSDT",1754615552230,57.615,3899.46,3899.45,45.232]
["binance-futures","ETHUSDT",1754615591170,113.445,3903.3,3903.29,22.937]
["binance-futures","ETHUSDT",1754615638460,85.174,3913.18,3913.17,89.165]
["binance-futures","ETHUSDT",1754615654478,20.787,3911.48,3911.47,62.298]
["binance-futures","ETHUSDT",1754615717602,50.019,3907.93,3907.92,25.242]
["binance-futures","ETHUSDT",1754615734264,0.056,3899.49,3899.48,83.192]
["binance-futures","ETHUSDT",1754615795301,85.135,3907.77,3907.76,0.427]
["binance-futures","ETHUSDT",1754615820183,81.023,3904.4,3904.39,29.779]
["binance-futures","ETHUSDT",1754615869221,45.24,3902.43,3902.42,18.485]
["binance-futures","ETHUSDT",1754615898455,38.562,3903.87,3903.86,52.001]
["binance-futures","ETHUSDT",1754615923083,0.052,3888.64,3888.63,131.17]
["binance-futures","ETHUSDT",1754615964896,0.649,3896.74,3896.73,32.397]
["binance-futures","ETHUSDT",1754616025035,6.78,3890.85,3890.84,44.044]
["binance-futures","ETHUSDT",1754616063326,39.413,3895.85,3895.84,85.614]
["binance-futures","ETHUSDT",1754616102874,11.811,3895.0,3894.99,39.307]
["binance-futures","ETHUSDT",1754616142408,31.43,3897.04,3897.03,66.909]
["binance-futures","ETHUSDT",1754616165848,0.056,3902.16,3902.15,8.959]
["binance-futures","ETHUSDT",1754616204774,30.744,3898.09,3898.08,47.457]
["binance-futures","ETHUSDT",1754616238860,34.671,3897.63,3897.62,17.595]
["binance-futures","ETHUSDT",1754616310842,55.799,3896.77,3896.76,17.176]
["binance-futures","ETHUSDT",1754616336165,41.619,3896.11,3896.1,28.291]
["binance-futures","ETHUSDT",1754616377953,16.274,3896.08,3896.07,96.813]
["binance-futures","ETHUSDT",1754616417409,54.442,3895.2,3895.19,62.258]
["binance-futures","ETHUSDT",1754616442317,24.544,3895.44,3895.43,40.814]
["binance-futures","ETHUSDT",1754616477727,51.101,3896.43,3896.42,2.54]
["binance-futures","ETHUSDT",1754616549687,31.257,3898.01,3898.0,83.16]
["binance-futures","ETHUSDT",1754616591433,52.45,3895.59,3895.58,37.607]
["binance-futures","ETHUSDT",1754616632565,79.166,3895.17,3895.16,13.912]
["binance-futures","ETHUSDT",1754616665628,18.026,3896.92,3896.91,94.976]
["binance-futures","ETHUSDT",1754616701014,4.442,3894.91,3894.9,117.027]
["binance-futures","ETHUSDT",1754616742173,0.025,3892.63,3892.62,13.157]
["binance-futures","ETHUSDT",1754616768169,5.418,3892.22,3892.21,107.225]
["binance-futures","ETHUSDT",1754616808602,132.079,3892.28,3892.27,3.338]
["binance-futures","ETHUSDT",1754616875154,59.882,3892.83,3892.82,60.161]
["binance-futures","ETHUSDT",1754616909086,54.405,3891.76,3891.75,11.743]
["binance-futures","ETHUSDT",1754616956831,29.31,3886.0,3885.99,116.809]
["binance-futures","ETHUSDT",1754616982268,38.548,3887.55,3887.54,58.633]
["binance-futures","ETHUSDT",1754617023199,98.578,3885.21,3885.2,28.947]
["binance-futures","ETHUSDT",1754617053530,37.465,3886.15,3886.14,53.343]
["binance-futures","ETHUSDT",1754617091353,136.96,3886.94,3886.93,40.234]
["binance-futures","ETHUSDT",1754617132950,90.417,3887.26,3887.25,43.601]
["binance-futures","ETHUSDT",1754617200377,63.696,3884.99,3884.98,64.976]
["binance-futures","ETHUSDT",1754617242680,43.979,3886.81,3886.8,33.187]
["binance-futures","ETHUSDT",1754617284318,43.574,3885.43,3885.42,115.38]
["binance-futures","ETHUSDT",1754617301013,34.656,3885.69,3885.68,135.997]
["binance-futures","ETHUSDT",1754617350165,181.366,3886.11,3886.09,0.045]
["binance-futures","ETHUSDT",1754617417499,72.468,3890.09,3890.08,74.305]
["binance-futures","ETHUSDT",1754617444347,1.649,3888.24,3888.23,93.625]
["binance-futures","ETHUSDT",1754617505283,124.586,3886.84,3886.83,42.514]
["binance-futures","ETHUSDT",1754617532257,83.736,3885.87,3885.86,4.092]
["binance-futures","ETHUSDT",1754617574176,8.409,3887.11,3887.1,121.136]
["binance-futures","ETHUSDT",1754617621509,4.687,3887.86,3887.85,124.758]
["binance-futures","ETHUSDT",1754617643360,115.159,3887.23,3887.22,26.766]
["binance-futures","ETHUSDT",1754617686656,132.772,3888.79,3888.78,61.37]
["binance-futures","ETHUSDT",1754617742786,0.434,3888.5,3888.49,175.387]
["binance-futures","ETHUSDT",1754617795352,46.98,3884.57,3884.56,87.209]
["binance-futures","ETHUSDT",1754617836724,13.853,3886.42,3886.41,156.75]
["binance-futures","ETHUSDT",1754617845902,73.834,3887.1,3887.09,55.638]
["binance-futures","ETHUSDT",1754617904674,66.216,3888.76,3888.75,64.769]
["binance-futures","ETHUSDT",1754617931441,47.379,3887.94,3887.93,66.783]
["binance-futures","ETHUSDT",1754617993416,176.715,3887.86,3887.85,25.037]
["binance-futures","ETHUSDT",1754618019636,64.843,3888.96,3888.95,108.945]
["binance-futures","ETHUSDT",1754618093706,85.321,3889.29,3889.28,47.493]
["binance-futures","ETHUSDT",1754618137012,6.737,3886.2,3886.19,83.825]
["binance-futures","ETHUSDT",1754618174534,13.051,3884.91,3884.9,182.643]
["binance-futures","ETHUSDT",1754618205195,23.464,3885.33,3885.32,54.926]
["binance-futures","ETHUSDT",1754618248201,95.076,3886.57,3886.56,158.512]
["binance-futures","ETHUSDT",1754618298362,79.117,3883.94,3883.93,37.132]
["binance-futures","ETHUSDT",1754618317019,26.239,3881.72,3881.71,122.585]
["binance-futures","ETHUSDT",1754618357303,27.457,3883.95,3883.94,128.927]
["binance-futures","ETHUSDT",1754618398017,33.642,3885.48,3885.47,53.794]
["binance-futures","ETHUSDT",1754618464321,22.53,3885.94,3885.93,115.561]
["binance-futures","ETHUSDT",1754618508183,31.503,3884.03,3884.02,61.837]
["binance-futures","ETHUSDT",1754618534675,131.511,3884.69,3884.68,0.617]
["binance-futures","ETHUSDT",1754618573116,215.072,3882.05,3882.04,4.659]
["binance-futures","ETHUSDT",1754618644453,67.136,3881.83,3881.82,25.914]
["binance-futures","ETHUSDT",1754618687528,18.311,3882.6,3882.59,153.775]
["binance-futures","ETHUSDT",1754618719156,10.134,3881.4,3881.39,193.545]
["binance-futures","ETHUSDT",1754618758101,63.702,3881.11,3881.1,57.965]
["binance-futures","ETHUSDT",1754618801409,115.222,3881.11,3881.1,91.217]
["binance-futures","ETHUSDT",1754618842996,93.207,3881.2,3881.19,48.493]
["binance-futures","ETHUSDT",1754618874388,70.433,3880.6,3880.59,49.819]
["binance-futures","ETHUSDT",1754618916008,186.731,3884.86,3884.85,9.701]
["binance-futures","ETHUSDT",1754618949052,50.934,3883.78,3883.77,125.543]
["binance-futures","ETHUSDT",1754619024579,193.33,3886.38,3886.37,35.48]
["binance-futures","ETHUSDT",1754619066089,0.54,3887.5,3887.49,174.615]
["binance-futures","ETHUSDT",1754619091702,62.227,3889.26,3889.25,34.867]
["binance-futures","ETHUSDT",1754619119862,90.497,3887.44,3887.43,58.744]
["binance-futures","ETHUSDT",1754619163495,91.168,3887.92,3887.91,63.278]
["binance-futures","ETHUSDT",1754619208203,6.815,3889.26,3889.25,97.514]
["binance-futures","ETHUSDT",1754619273347,34.813,3890.6,3890.59,61.907]
["binance-futures","ETHUSDT",1754619321308,254.025,3891.37,3891.36,50.611]
["binance-futures","ETHUSDT",1754619365331,194.672,3890.37,3890.36,33.487]
["binance-futures","ETHUSDT",1754619397451,124.774,3889.12,3889.11,79.409]
["binance-futures","ETHUSDT",1754619436026,150.05,3889.86,3889.85,39.169]
["binance-futures","ETHUSDT",1754619480342,5.197,3888.19,3888.18,168.465]
["binance-futures","ETHUSDT",1754619548768,17.124,3886.01,3886.0,943.497]
["binance-futures","ETHUSDT",1754619551108,27.333,3886.01,3886.0,952.417]
["binance-futures","ETHUSDT",1754619597621,80.12,3885.01,3885.0,801.996]
["binance-futures","ETHUSDT",1754619670938,125.628,3885.75,3885.74,74.775]
["binance-futures","ETHUSDT",1754619690968,80.497,3886.75,3886.74,159.422]
["binance-futures","ETHUSDT",1754619745499,370.383,3884.61,3884.6,27.434]
["binance-futures","ETHUSDT",1754619787659,63.633,3886.28,3886.27,101.277]
["binance-futures","ETHUSDT",1754619845186,129.401,3887.55,3887.54,61.922]
["binance-futures","ETHUSDT",1754619905625,1.241,3887.44,3887.43,192.39]
["binance-futures","ETHUSDT",1754619948884,150.835,3888.06,3888.05,14.492]
["binance-futures","ETHUSDT",1754619954046,39.312,3888.3,3888.29,72.743]
["binance-futures","ETHUSDT",1754620023783,49.478,3887.96,3887.95,205.679]
["binance-futures","ETHUSDT",1754620068542,129.997,3886.01,3886.0,56.163]
["binance-futures","ETHUSDT",1754620096851,260.642,3885.72,3885.71,34.03]
["binance-futures","ETHUSDT",1754620161458,39.907,3886.23,3886.22,167.989]
["binance-futures","ETHUSDT",1754620189153,26.193,3887.12,3887.11,189.031]
["binance-futures","ETHUSDT",1754620264549,85.326,3886.99,3886.98,103.396]
["binance-futures","ETHUSDT",1754620275418,145.28,3887.81,3887.8,65.229]
["binance-futures","ETHUSDT",1754620339382,82.43,3890.0,3889.99,14.435]
["binance-futures","ETHUSDT",1754620381021,188.306,3888.55,3888.54,35.738]
["binance-futures","ETHUSDT",1754620427462,72.347,3887.15,3887.14,176.802]
["binance-futures","ETHUSDT",1754620453883,129.769,3886.53,3886.52,53.982]
["binance-futures","ETHUSDT",1754620500789,109.169,3888.99,3888.98,37.711]
["binance-futures","ETHUSDT",1754620543487,12.422,3889.8,3889.79,134.707]
["binance-futures","ETHUSDT",1754620619684,52.836,3890.47,3890.46,66.377]
["binance-futures","ETHUSDT",1754620663879,100.805,3889.38,3889.37,100.728]
["binance-futures","ETHUSDT",1754620692968,72.128,3889.67,3889.66,14.541]
["binance-futures","ETHUSDT",1754620748370,34.269,3889.99,3889.98,109.407]
["binance-futures","ETHUSDT",1754620784766,198.725,3889.44,3889.43,1.035]
["binance-futures","ETHUSDT",1754620813188,13.636,3887.05,3887.04,72.351]
["binance-futures","ETHUSDT",1754620858402,143.585,3883.51,3883.5,0.693]
["binance-futures","ETHUSDT",1754620901492,34.378,3885.76,3885.75,53.451]
["binance-futures","ETHUSDT",1754620978949,99.936,3887.6,3887.59,50.774]
["binance-futures","ETHUSDT",1754621018506,91.802,3889.01,3889.0,165.746]
["binance-futures","ETHUSDT",1754621052598,237.469,3891.3,3891.29,34.279]
["binance-futures","ETHUSDT",1754621100954,110.687,3891.29,3891.28,88.634]
["binance-futures","ETHUSDT",1754621174380,8.626,3894.44,3894.43,63.641]
["binance-futures","ETHUSDT",1754621213116,78.332,3898.37,3898.36,22.06]
["binance-futures","ETHUSDT",1754621252698,171.983,3900.46,3900.45,0.118]
["binance-futures","ETHUSDT",1754621277729,165.438,3896.69,3896.68,55.391]
["binance-futures","ETHUSDT",1754621318371,259.258,3901.26,3901.25,208.696]
["binance-futures","ETHUSDT",1754621361469,114.266,3901.63,3901.62,78.793]
["binance-futures","ETHUSDT",1754621386922,0.076,3903.32,3903.3,72.731]
["binance-futures","ETHUSDT",1754621420914,13.372,3902.85,3902.84,157.261]
["binance-futures","ETHUSDT",1754621471217,154.572,3902.73,3902.72,42.22]
["binance-futures","ETHUSDT",1754621539186,72.588,3901.26,3901.25,54.088]
["binance-futures","ETHUSDT",1754621566585,80.817,3902.39,3902.38,9.481]
["binance-futures","ETHUSDT",1754621608465,117.892,3899.48,3899.47,8.586]
["binance-futures","ETHUSDT",1754621653158,39.797,3898.77,3898.76,165.289]
["binance-futures","ETHUSDT",1754621697196,58.116,3898.28,3898.27,71.236]
["binance-futures","ETHUSDT",1754621722422,135.588,3898.41,3898.4,30.98]
["binance-futures","ETHUSDT",1754621767987,105.964,3898.91,3898.9,4.309]
["binance-futures","ETHUSDT",1754621839088,69.862,3894.58,3894.57,39.248]
["binance-futures","ETHUSDT",1754621875438,12.275,3894.0,3893.99,126.837]
["binance-futures","ETHUSDT",1754621930600,88.804,3891.38,3891.37,36.904]
["binance-futures","ETHUSDT",1754621959229,30.34,3891.8,3891.79,211.378]
["binance-futures","ETHUSDT",1754621987497,21.857,3891.46,3891.45,87.382]
["binance-futures","ETHUSDT",1754622049331,136.715,3894.8,3894.79,41.746]
["binance-futures","ETHUSDT",1754622077474,85.062,3892.61,3892.6,53.522]
["binance-futures","ETHUSDT",1754622138690,74.923,3896.38,3896.37,23.008]
["binance-futures","ETHUSDT",1754622191600,22.808,3898.84,3898.83,110.638]
["binance-futures","ETHUSDT",1754622233724,83.197,3900.01,3900.0,33.013]
["binance-futures","ETHUSDT",1754622276776,118.411,3899.01,3899.0,9.777]
["binance-futures","ETHUSDT",1754622293992,2.169,3899.48,3899.47,94.886]
["binance-futures","ETHUSDT",1754622352458,29.117,3898.92,3898.91,79.691]
["binance-futures","ETHUSDT",1754622400474,94.712,3900.0,3899.99,97.354]
["binance-futures","ETHUSDT",1754622453015,26.464,3899.94,3899.93,151.294]
["binance-futures","ETHUSDT",1754622516661,205.601,3901.44,3901.43,0.239]
["binance-futures","ETHUSDT",1754622544589,2.013,3899.94,3899.93,196.719]
["binance-futures","ETHUSDT",1754622606709,47.322,3899.04,3899.03,118.454]
["binance-futures","ETHUSDT",1754622634738,37.206,3900.0,3899.99,115.492]
["binance-futures","ETHUSDT",1754622664058,117.526,3901.34,3901.33,50.529]
["binance-futures","ETHUSDT",1754622717600,2.323,3901.0,3900.99,141.479]
["binance-futures","ETHUSDT",1754622779272,1663.232,3902.0,3901.99,130.98]
["binance-futures","ETHUSDT",1754622822220,110.684,3901.63,3901.62,107.128]
["binance-futures","ETHUSDT",1754622865464,44.237,3901.93,3901.92,92.669]
["binance-futures","ETHUSDT",1754622872053,60.331,3901.96,3901.95,228.292]
["binance-futures","ETHUSDT",1754622934012,86.503,3903.0,3902.99,50.633]
["binance-futures","ETHUSDT",1754622976039,103.632,3903.76,3903.75,80.993]
["binance-futures","ETHUSDT",1754623020482,83.133,3903.12,3903.11,144.249]
["binance-futures","ETHUSDT",1754623048001,99.426,3903.17,3903.16,17.105]
["binance-futures","ETHUSDT",1754623119273,94.365,3905.55,3905.54,59.212]
["binance-futures","ETHUSDT",1754623170855,68.005,3906.27,3906.26,58.15]
["binance-futures","ETHUSDT",1754623209276,283.566,3905.51,3905.5,28.297]
["binance-futures","ETHUSDT",1754623236278,0.397,3906.28,3906.27,271.183]
["binance-futures","ETHUSDT",1754623276838,12.091,3910.69,3910.68,166.583]
["binance-futures","ETHUSDT",1754623319951,66.485,3918.72,3918.71,79.424]
["binance-futures","ETHUSDT",1754623339817,77.957,3921.56,3921.55,77.654]
["binance-futures","ETHUSDT",1754623378511,112.454,3939.06,3939.05,5.438]
["binance-futures","ETHUSDT",1754623416205,56.398,3955.32,3955.31,57.627]
["binance-futures","ETHUSDT",1754623482076,353.322,3949.51,3949.5,139.549]
["binance-futures","ETHUSDT",1754623519768,47.718,3956.33,3956.32,68.233]
["binance-futures","ETHUSDT",1754623550036,14.558,3963.01,3963.0,69.021]
["binance-futures","ETHUSDT",1754623583058,67.869,3960.17,3960.16,11.613]
["binance-futures","ETHUSDT",1754623645893,0.372,3951.43,3951.42,124.113]
["binance-futures","ETHUSDT",1754623683046,83.146,3946.36,3946.35,45.366]
["binance-futures","ETHUSDT",1754623723152,3.663,3947.7,3947.69,514.927]
["binance-futures","ETHUSDT",1754623747685,192.101,3945.72,3945.71,161.687]
["binance-futures","ETHUSDT",1754623785920,17.505,3950.31,3950.3,426.647]
["binance-futures","ETHUSDT",1754623804599,11.011,3951.02,3950.96,2.025]
["binance-futures","ETHUSDT",1754623850564,13.559,3946.89,3946.88,153.896]
["binance-futures","ETHUSDT",1754623889682,4.77,3947.96,3947.95,1.318]
["binance-futures","ETHUSDT",1754623957698,40.93,3941.76,3941.75,129.436]
["binance-futures","ETHUSDT",1754623992795,132.063,3943.72,3943.71,59.563]
["binance-futures","ETHUSDT",1754624031919,63.381,3939.02,3939.01,132.839]
["binance-futures","ETHUSDT",1754624054423,14.397,3939.13,3939.12,160.886]
["binance-futures","ETHUSDT",1754624097273,109.543,3938.99,3938.98,11.365]
["binance-futures","ETHUSDT",1754624123021,61.872,3933.94,3933.93,52.532]
["binance-futures","ETHUSDT",1754624192311,146.492,3941.4,3941.39,17.116]
["binance-futures","ETHUSDT",1754624201822,140.452,3944.11,3944.1,15.83]
["binance-futures","ETHUSDT",1754624266591,135.412,3938.38,3938.37,34.531]
["binance-futures","ETHUSDT",1754624307134,82.667,3939.31,3939.3,40.13]
["binance-futures","ETHUSDT",1754624317320,165.387,3938.08,3938.07,13.77]
["binance-futures","ETHUSDT",1754624372689,15.552,3937.43,3937.42,103.123]
["binance-futures","ETHUSDT",1754624413616,49.582,3934.32,3934.31,123.602]
["binance-futures","ETHUSDT",1754624474175,13.379,3934.53,3934.52,57.898]
["binance-futures","ETHUSDT",1754624478512,62.275,3935.03,3935.02,103.526]
["binance-futures","ETHUSDT",1754624518713,101.27,3930.47,3930.46,2.3]
["binance-futures","ETHUSDT",1754624572276,72.018,3929.02,3929.01,6.983]
["binance-futures","ETHUSDT",1754624623397,183.82,3929.3,3929.29,17.93]
["binance-futures","ETHUSDT",1754624664336,156.969,3929.01,3929.0,21.881]
["binance-futures","ETHUSDT",1754624690841,73.569,3928.34,3928.33,103.364]
["binance-futures","ETHUSDT",1754624740599,103.497,3924.91,3924.9,162.074]
["binance-futures","ETHUSDT",1754624797022,28.38,3926.38,3926.37,40.914]
["binance-futures","ETHUSDT",1754624838827,85.816,3925.56,3925.55,77.178]
["binance-futures","ETHUSDT",1754624840644,88.678,3925.56,3925.55,6.777]
["binance-futures","ETHUSDT",1754624905657,95.139,3923.41,3923.4,15.544]
["binance-futures","ETHUSDT",1754624945313,139.168,3926.38,3926.37,62.964]
["binance-futures","ETHUSDT",1754624999453,487.932,3927.53,3927.52,9.839]
["binance-futures","ETHUSDT",1754625012536,72.003,3926.46,3926.45,70.508]
["binance-futures","ETHUSDT",1754625055404,233.702,3924.01,3924.0,87.645]
["binance-futures","ETHUSDT",1754625104130,4.615,3925.06,3925.05,104.81]
["binance-futures","ETHUSDT",1754625170912,85.134,3925.45,3925.44,114.045]
["binance-futures","ETHUSDT",1754625214520,31.08,3927.99,3927.98,224.111]
["binance-futures","ETHUSDT",1754625242366,39.048,3927.01,3927.0,149.522]
["binance-futures","ETHUSDT",1754625283187,158.123,3932.0,3931.99,55.033]
["binance-futures","ETHUSDT",1754625308514,53.269,3932.01,3932.0,156.323]
["binance-futures","ETHUSDT",1754625350788,41.092,3933.4,3933.39,23.837]
["binance-futures","ETHUSDT",1754625427101,48.596,3935.0,3934.99,145.45]
["binance-futures","ETHUSDT",1754625459818,35.816,3933.51,3933.5,90.095]
["binance-futures","ETHUSDT",1754625504259,29.827,3934.12,3934.11,122.951]
["binance-futures","ETHUSDT",1754625551098,130.159,3938.28,3938.27,1.91]
["binance-futures","ETHUSDT",1754625573218,5.753,3937.09,3937.08,173.118]
["binance-futures","ETHUSDT",1754625615021,179.805,3937.71,3937.7,8.794]
["binance-futures","ETHUSDT",1754625651140,81.739,3934.1,3934.09,19.464]
["binance-futures","ETHUSDT",1754625680538,5.059,3934.49,3934.48,72.605]
["binance-futures","ETHUSDT",1754625722478,42.378,3928.72,3928.71,52.408]
["binance-futures","ETHUSDT",1754625787586,174.274,3925.53,3925.52,22.054]
["binance-futures","ETHUSDT",1754625821060,356.139,3923.08,3923.07,53.389]
["binance-futures","ETHUSDT",1754625854028,5.083,3921.0,3920.99,89.158]
["binance-futures","ETHUSDT",1754625895283,180.757,3924.89,3924.88,27.812]
["binance-futures","ETHUSDT",1754625964714,53.562,3921.54,3921.53,81.473]
["binance-futures","ETHUSDT",1754626006889,14.877,3920.98,3920.97,146.005]
["binance-futures","ETHUSDT",1754626049050,113.521,3922.01,3922.0,62.937]
["binance-futures","ETHUSDT",1754626068142,3.723,3921.99,3921.98,74.097]
["binance-futures","ETHUSDT",1754626120405,136.185,3921.85,3921.84,54.835]
["binance-futures","ETHUSDT",1754626163735,158.22,3919.62,3919.61,24.506]
["binance-futures","ETHUSDT",1754626189671,151.297,3919.85,3919.84,4.864]
["binance-futures","ETHUSDT",1754626222543,2.677,3919.76,3919.75,178.03]
["binance-futures","ETHUSDT",1754626276870,5.373,3919.59,3919.58,204.962]
["binance-futures","ETHUSDT",1754626344639,218.097,3923.76,3923.75,0.067]
["binance-futures","ETHUSDT",1754626368638,78.235,3924.6,3924.59,15.656]
["binance-futures","ETHUSDT",1754626412575,112.519,3924.39,3924.38,1.223]
["binance-futures","ETHUSDT",1754626457030,39.682,3921.91,3921.9,115.807]
["binance-futures","ETHUSDT",1754626519575,197.016,3920.02,3920.01,1.809]
["binance-futures","ETHUSDT",1754626529045,5.792,3920.49,3920.48,232.812]
["binance-futures","ETHUSDT",1754626573476,82.721,3922.99,3922.98,65.172]
["binance-futures","ETHUSDT",1754626628047,86.07,3920.22,3920.21,54.442]
["binance-futures","ETHUSDT",1754626692709,52.992,3920.43,3920.42,232.2]
["binance-futures","ETHUSDT",1754626737658,54.508,3920.62,3920.61,50.596]
["binance-futures","ETHUSDT",1754626766124,27.541,3920.47,3920.46,57.901]
["binance-futures","ETHUSDT",1754626838238,62.845,3918.39,3918.38,4.787]
["binance-futures","ETHUSDT",1754626857733,45.156,3917.0,3916.99,117.313]
["binance-futures","ETHUSDT",1754626884580,139.067,3916.37,3916.36,57.387]
["binance-futures","ETHUSDT",1754626943027,156.799,3916.7,3916.69,70.967]
["binance-futures","ETHUSDT",1754626999841,26.851,3917.76,3917.75,57.322]
["binance-futures","ETHUSDT",1754627044461,86.865,3916.87,3916.86,17.697]
["binance-futures","ETHUSDT",1754627101996,667.892,3917.31,3917.3,119.909]
["binance-futures","ETHUSDT",1754627121241,22.371,3916.78,3916.77,74.551]
["binance-futures","ETHUSDT",1754627165371,82.576,3916.61,3916.6,70.11]
["binance-futures","ETHUSDT",1754627209622,115.945,3920.0,3919.99,2.072]
["binance-futures","ETHUSDT",1754627279376,48.988,3921.5,3921.49,130.01]
["binance-futures","ETHUSDT",1754627324419,74.597,3922.81,3922.8,108.874]
["binance-futures","ETHUSDT",1754627351756,86.837,3922.82,3922.81,22.758]
["binance-futures","ETHUSDT",1754627409184,92.431,3924.16,3924.15,29.525]
["binance-futures","ETHUSDT",1754627439066,12.741,3924.26,3924.25,95.983]
["binance-futures","ETHUSDT",1754627465073,104.788,3926.93,3926.92,31.855]
["binance-futures","ETHUSDT",1754627510989,36.138,3931.08,3931.07,34.099]
["binance-futures","ETHUSDT",1754627544613,3.241,3930.24,3930.23,211.961]
["binance-futures","ETHUSDT",1754627611264,158.348,3933.24,3933.23,4.066]
["binance-futures","ETHUSDT",1754627654099,62.326,3930.18,3930.17,22.269]
["binance-futures","ETHUSDT",1754627681300,24.544,3928.12,3928.11,64.045]
["binance-futures","ETHUSDT",1754627724969,59.584,3930.64,3930.63,32.927]
["binance-futures","ETHUSDT",1754627767967,23.983,3930.63,3930.62,100.038]
["binance-futures","ETHUSDT",1754627806750,46.609,3932.63,3932.62,20.701]
["binance-futures","ETHUSDT",1754627836066,18.2,3932.01,3932.0,211.804]
["binance-futures","ETHUSDT",1754627908518,73.77,3932.43,3932.42,2.645]
["binance-futures","ETHUSDT",1754627956608,100.413,3930.27,3930.26,44.324]
["binance-futures","ETHUSDT",1754627998319,112.46,3929.01,3929.0,20.369]
["binance-futures","ETHUSDT",1754628027291,84.584,3929.58,3929.57,2.115]
["binance-futures","ETHUSDT",1754628071119,18.546,3927.58,3927.57,64.414]
["binance-futures","ETHUSDT",1754628118832,17.837,3928.39,3928.38,47.248]
["binance-futures","ETHUSDT",1754628147552,46.892,3929.4,3929.39,11.864]
["binance-futures","ETHUSDT",1754628222900,49.091,3924.74,3924.73,171.691]
["binance-futures","ETHUSDT",1754628261463,17.459,3925.74,3925.73,148.135]
["binance-futures","ETHUSDT",1754628306865,122.974,3923.42,3923.41,8.357]
["binance-futures","ETHUSDT",1754628351990,58.725,3923.2,3923.19,10.856]
["binance-futures","ETHUSDT",1754628385662,21.349,3923.65,3923.64,364.35]
["binance-futures","ETHUSDT",1754628427423,43.562,3925.01,3925.0,26.249]
["binance-futures","ETHUSDT",1754628475875,63.408,3923.82,3923.81,30.539]
["binance-futures","ETHUSDT",1754628548328,29.186,3921.62,3921.61,91.387]
["binance-futures","ETHUSDT",1754628597484,8.114,3922.24,3922.23,61.566]
["binance-futures","ETHUSDT",1754628625198,193.889,3923.41,3923.4,103.418]
["binance-futures","ETHUSDT",1754628658708,2.754,3925.13,3925.12,118.115]
["binance-futures","ETHUSDT",1754628715630,134.985,3921.62,3921.61,0.786]
["binance-futures","ETHUSDT",1754628743630,6.917,3921.64,3921.63,81.29]
["binance-futures","ETHUSDT",1754628816584,128.674,3922.38,3922.37,7.068]
["binance-futures","ETHUSDT",1754628865312,133.68,3922.4,3922.39,14.26]
["binance-futures","ETHUSDT",1754628914641,155.363,3922.04,3922.03,5.824]
["binance-futures","ETHUSDT",1754628961577,17.11,3921.52,3921.51,67.748]
["binance-futures","ETHUSDT",1754628984189,16.517,3919.74,3919.73,171.297]
["binance-futures","ETHUSDT",1754629036475,66.616,3919.13,3919.12,44.185]
["binance-futures","ETHUSDT",1754629081641,71.891,3918.36,3918.35,12.107]
["binance-futures","ETHUSDT",1754629143018,103.878,3919.44,3919.43,66.838]
["binance-futures","ETHUSDT",1754629157511,17.346,3919.44,3919.43,140.126]
["binance-futures","ETHUSDT",1754629232770,107.34,3917.65,3917.64,10.932]
["binance-futures","ETHUSDT",1754629256356,108.993,3917.45,3917.44,51.636]
["binance-futures","ETHUSDT",1754629322468,47.864,3916.98,3916.97,10.884]
["binance-futures","ETHUSDT",1754629351338,162.847,3915.76,3915.75,13.044]
["binance-futures","ETHUSDT",1754629393465,129.765,3915.01,3915.0,144.884]
["binance-futures","ETHUSDT",1754629456556,53.88,3914.92,3914.91,31.06]
["binance-futures","ETHUSDT",1754629463411,177.014,3914.91,3914.9,1.862]
["binance-futures","ETHUSDT",1754629505188,12.923,3911.96,3911.95,101.3]
["binance-futures","ETHUSDT",1754629559331,120.604,3911.82,3911.81,73.672]
["binance-futures","ETHUSDT",1754629615889,137.03,3911.35,3911.34,7.921]
["binance-futures","ETHUSDT",1754629655519,37.975,3908.56,3908.55,75.262]
["binance-futures","ETHUSDT",1754629698782,15.229,3907.64,3907.63,114.672]
["binance-futures","ETHUSDT",1754629719588,36.351,3907.0,3906.99,192.838]
["binance-futures","ETHUSDT",1754629787569,94.877,3906.29,3906.28,90.3]
["binance-futures","ETHUSDT",1754629800666,37.535,3907.14,3907.13,119.617]
["binance-futures","ETHUSDT",1754629826782,3.414,3909.81,3909.8,105.387]
["binance-futures","ETHUSDT",1754629895018,126.796,3911.22,3911.21,23.884]
["binance-futures","ETHUSDT",1754629937746,5.508,3909.86,3909.85,196.933]
["binance-futures","ETHUSDT",1754629974792,208.727,3909.01,3909.0,45.179]
["binance-futures","ETHUSDT",1754630011425,0.998,3908.99,3908.98,235.665]
["binance-futures","ETHUSDT",1754630057020,24.744,3908.24,3908.23,170.33]
["binance-futures","ETHUSDT",1754630106739,43.602,3910.34,3910.33,80.684]
["binance-futures","ETHUSDT",1754630175111,61.054,3910.6,3910.59,93.998]
["binance-futures","ETHUSDT",1754630220816,5.278,3910.84,3910.83,127.837]
["binance-futures","ETHUSDT",1754630260812,20.724,3906.91,3906.9,79.437]
["binance-futures","ETHUSDT",1754630292220,172.699,3904.09,3904.08,50.4]
["binance-futures","ETHUSDT",1754630318678,50.958,3905.72,3905.71,163.819]
["binance-futures","ETHUSDT",1754630367707,1.605,3906.42,3906.41,168.586]
["binance-futures","ETHUSDT",1754630408891,61.878,3904.78,3904.77,56.087]
["binance-futures","ETHUSDT",1754630480897,187.221,3905.62,3905.61,15.816]
["binance-futures","ETHUSDT",1754630524849,197.199,3904.39,3904.38,43.93]
["binance-futures","ETHUSDT",1754630550317,70.025,3904.9,3904.89,28.835]
["binance-futures","ETHUSDT",1754630595477,85.363,3904.47,3904.46,67.61]
["binance-futures","ETHUSDT",1754630638631,35.789,3902.54,3902.53,51.865]
["binance-futures","ETHUSDT",1754630676404,51.307,3901.64,3901.63,87.737]
["binance-futures","ETHUSDT",1754630707617,109.63,3899.3,3899.29,151.497]
["binance-futures","ETHUSDT",1754630746647,61.773,3895.74,3895.73,9.59]
["binance-futures","ETHUSDT",1754630816424,27.68,3898.25,3898.24,267.121]
["binance-futures","ETHUSDT",1754630855640,116.635,3899.9,3899.89,46.696]
["binance-futures","ETHUSDT",1754630897712,149.661,3898.98,3898.97,69.914]
["binance-futures","ETHUSDT",1754630925967,183.007,3898.51,3898.5,6.87]
["binance-futures","ETHUSDT",1754630997111,110.47,3898.81,3898.8,424.31]
["binance-futures","ETHUSDT",1754631000107,137.184,3898.81,3898.8,414.043]
["binance-futures","ETHUSDT",1754631043446,87.319,3899.5,3899.49,90.199]
["binance-futures","ETHUSDT",1754631101996,5.473,3899.4,3899.39,151.019]
["binance-futures","ETHUSDT",1754631155468,65.344,3900.0,3899.99,149.78]
["binance-futures","ETHUSDT",1754631199665,93.317,3897.01,3897.0,38.909]
["binance-futures","ETHUSDT",1754631226534,60.425,3898.94,3898.93,35.487]
["binance-futures","ETHUSDT",1754631270447,127.034,3899.24,3899.23,100.114]
["binance-futures","ETHUSDT",1754631316467,88.73,3898.8,3898.79,58.848]
["binance-futures","ETHUSDT",1754631380709,9.077,3898.78,3898.77,70.482]
["binance-futures","ETHUSDT",1754631433625,73.029,3899.9,3899.89,29.801]
["binance-futures","ETHUSDT",1754631480356,39.587,3900.49,3900.48,182.26]
["binance-futures","ETHUSDT",1754631506753,16.914,3901.88,3901.87,162.76]
["binance-futures","ETHUSDT",1754631563013,49.107,3904.0,3903.99,18.53]
["binance-futures","ETHUSDT",1754631575121,15.214,3903.01,3903.0,81.545]
["binance-futures","ETHUSDT",1754631620341,157.711,3901.49,3901.48,1.49]
["binance-futures","ETHUSDT",1754631672433,163.154,3902.52,3902.51,30.475]
["binance-futures","ETHUSDT",1754631736683,201.702,3903.01,3903.0,25.215]
["binance-futures","ETHUSDT",1754631782034,0.422,3903.01,3903.0,311.087]
["binance-futures","ETHUSDT",1754631802412,79.894,3902.45,3902.44,18.529]
["binance-futures","ETHUSDT",1754631856635,52.229,3903.6,3903.59,73.601]
["binance-futures","ETHUSDT",1754631902362,81.109,3903.68,3903.67,45.538]
["binance-futures","ETHUSDT",1754631958579,179.29,3903.52,3903.51,2.677]
["binance-futures","ETHUSDT",1754631974409,73.45,3903.42,3903.41,43.834]
["binance-futures","ETHUSDT",1754632019316,132.973,3900.06,3900.05,4.618]
["binance-futures","ETHUSDT",1754632093199,32.143,3897.79,3897.78,66.901]
["binance-futures","ETHUSDT",1754632146556,101.809,3899.76,3899.75,31.674]
["binance-futures","ETHUSDT",1754632167355,19.252,3900.47,3900.46,91.823]
["binance-futures","ETHUSDT",1754632212287,110.661,3902.0,3901.99,43.071]
["binance-futures","ETHUSDT",1754632258734,13.764,3902.17,3902.16,80.098]
["binance-futures","ETHUSDT",1754632288289,23.398,3902.46,3902.45,190.99]
["binance-futures","ETHUSDT",1754632334950,120.919,3901.01,3901.0,34.97]
["binance-futures","ETHUSDT",1754632417424,131.648,3902.01,3902.0,66.101]
["binance-futures","ETHUSDT",1754632454474,65.539,3903.26,3903.25,61.314]
["binance-futures","ETHUSDT",1754632501076,32.319,3901.21,3901.2,66.381]
["binance-futures","ETHUSDT",1754632529168,85.998,3901.39,3901.38,24.959]
["binance-futures","ETHUSDT",1754632581309,18.889,3902.25,3902.24,225.029]
["binance-futures","ETHUSDT",1754632625746,24.033,3900.01,3900.0,69.62]
["binance-futures","ETHUSDT",1754632703136,122.43,3900.34,3900.33,41.233]
["binance-futures","ETHUSDT",1754632747930,19.259,3899.24,3899.23,91.41]
["binance-futures","ETHUSDT",1754632778611,91.814,3900.24,3900.23,46.652]
["binance-futures","ETHUSDT",1754632824543,127.583,3900.52,3900.51,44.735]
["binance-futures","ETHUSDT",1754632860527,0.53,3901.53,3901.45,47.381]
["binance-futures","ETHUSDT",1754632900075,199.715,3900.21,3900.2,11.683]
["binance-futures","ETHUSDT",1754632947402,26.268,3901.47,3901.46,61.291]
["binance-futures","ETHUSDT",1754633019515,86.183,3903.39,3903.38,37.736]
["binance-futures","ETHUSDT",1754633068368,126.485,3902.01,3902.0,24.658]
["binance-futures","ETHUSDT",1754633113504,1.508,3903.38,3903.37,286.141]
["binance-futures","ETHUSDT",1754633140419,70.762,3904.1,3904.09,5.238]
["binance-futures","ETHUSDT",1754633183117,42.751,3901.55,3901.54,74.984]
["binance-futures","ETHUSDT",1754633231112,25.888,3903.49,3903.48,149.95]
["binance-futures","ETHUSDT",1754633258384,206.594,3900.91,3900.9,14.066]
["binance-futures","ETHUSDT",1754633335734,54.242,3897.8,3897.79,88.069]
["binance-futures","ETHUSDT",1754633373075,177.501,3895.01,3895.0,138.836]
["binance-futures","ETHUSDT",1754633414479,152.353,3895.01,3895.0,31.07]
["binance-futures","ETHUSDT",1754633437365,48.625,3895.16,3895.15,173.973]
["binance-futures","ETHUSDT",1754633481464,64.42,3899.09,3899.08,44.262]
["binance-futures","ETHUSDT",1754633524163,57.056,3900.96,3900.95,19.323]
["binance-futures","ETHUSDT",1754633566577,3.097,3900.86,3900.85,191.818]
["binance-futures","ETHUSDT",1754633634499,23.258,3902.85,3902.84,107.18]
["binance-futures","ETHUSDT",1754633640869,103.735,3903.43,3903.42,11.802]
["binance-futures","ETHUSDT",1754633707193,45.858,3913.92,3913.91,84.792]
["binance-futures","ETHUSDT",1754633734868,267.511,3910.5,3910.49,21.208]
["binance-futures","ETHUSDT",1754633788276,205.132,3908.88,3908.87,22.447]
["binance-futures","ETHUSDT",1754633815540,136.215,3910.59,3910.58,0.792]
["binance-futures","ETHUSDT",1754633880712,211.137,3910.74,3910.73,18.498]
["binance-futures","ETHUSDT",1754633902414,55.446,3909.75,3909.74,17.447]
["binance-futures","ETHUSDT",1754633974912,54.511,3907.0,3906.99,71.5]
["binance-futures","ETHUSDT",1754633989956,121.28,3905.38,3905.37,27.719]
["binance-futures","ETHUSDT",1754634045718,31.821,3907.12,3907.11,92.163]
["binance-futures","ETHUSDT",1754634091115,64.423,3904.15,3904.14,28.996]
["binance-futures","ETHUSDT",1754634136524,99.199,3905.18,3905.17,75.379]
["binance-futures","ETHUSDT",1754634197469,23.384,3905.61,3905.6,187.647]
["binance-futures","ETHUSDT",1754634214683,149.574,3904.81,3904.8,16.032]
["binance-futures","ETHUSDT",1754634289903,258.075,3908.79,3908.78,2.999]
["binance-futures","ETHUSDT",1754634311014,187.163,3909.33,3909.32,4.438]
["binance-futures","ETHUSDT",1754634376708,51.847,3912.43,3912.42,66.686]
["binance-futures","ETHUSDT",1754634402440,40.418,3914.98,3914.97,106.127]
["binance-futures","ETHUSDT",1754634454899,19.642,3914.3,3914.29,59.349]
["binance-futures","ETHUSDT",1754634485107,75.962,3914.22,3914.21,127.16]
["binance-futures","ETHUSDT",1754634511918,1.351,3914.0,3913.99,224.563]
["binance-futures","ETHUSDT",1754634565652,11.044,3914.29,3914.28,187.835]
["binance-futures","ETHUSDT",1754634628754,86.675,3917.49,3917.48,40.285]
["binance-futures","ETHUSDT",1754634671394,48.388,3918.67,3918.66,152.153]
["binance-futures","ETHUSDT",1754634714828,71.417,3917.52,3917.51,21.956]
["binance-futures","ETHUSDT",1754634761039,58.482,3914.37,3914.36,74.965]
["binance-futures","ETHUSDT",1754634785722,18.635,3915.15,3915.14,221.48]
["binance-futures","ETHUSDT",1754634828299,33.687,3909.17,3909.16,88.129]
["binance-futures","ETHUSDT",1754634866359,40.449,3911.13,3911.12,114.356]
["binance-futures","ETHUSDT",1754634899724,1.763,3911.15,3911.14,126.734]
["binance-futures","ETHUSDT",1754634974255,164.98,3911.12,3911.11,17.013]
["binance-futures","ETHUSDT",1754635022356,94.628,3913.78,3913.77,70.757]
["binance-futures","ETHUSDT",1754635062380,72.533,3916.95,3916.94,58.157]
["binance-futures","ETHUSDT",1754635089172,153.006,3911.71,3911.7,45.67]
["binance-futures","ETHUSDT",1754635133561,1.439,3911.28,3911.27,205.121]
["binance-futures","ETHUSDT",1754635179715,245.012,3909.53,3909.52,6.841]
["binance-futures","ETHUSDT",1754635253302,12.411,3908.24,3908.23,105.139]
["binance-futures","ETHUSDT",1754635300493,61.338,3911.0,3910.99,55.332]
["binance-futures","ETHUSDT",1754635341200,14.975,3910.74,3910.73,94.239]
["binance-futures","ETHUSDT",1754635380074,33.121,3910.2,3910.19,84.861]
["binance-futures","ETHUSDT",1754635427023,57.7,3911.96,3911.95,19.792]
["binance-futures","ETHUSDT",1754635456858,46.99,3912.8,3912.79,63.597]
["binance-futures","ETHUSDT",1754635501091,143.978,3912.01,3912.0,45.757]
["binance-futures","ETHUSDT",1754635573186,136.933,3910.01,3910.0,10.685]
["binance-futures","ETHUSDT",1754635613366,95.779,3907.81,3907.8,53.43]
["binance-futures","ETHUSDT",1754635662846,57.081,3907.12,3907.11,23.879]
["binance-futures","ETHUSDT",1754635690521,75.873,3907.31,3907.3,30.739]
["binance-futures","ETHUSDT",1754635733869,46.582,3906.95,3906.94,117.998]
["binance-futures","ETHUSDT",1754635770238,25.439,3906.79,3906.78,47.211]
["binance-futures","ETHUSDT",1754635808247,78.622,3908.14,3908.13,132.564]
["binance-futures","ETHUSDT",1754635857451,50.188,3908.3,3908.29,138.337]
["binance-futures","ETHUSDT",1754635934100,197.874,3906.88,3906.87,11.132]
["binance-futures","ETHUSDT",1754635978738,79.884,3905.07,3905.06,59.513]
["binance-futures","ETHUSDT",1754636026466,1.169,3907.0,3906.99,160.698]
["binance-futures","ETHUSDT",1754636047097,99.701,3909.16,3909.15,45.084]
["binance-futures","ETHUSDT",1754636100053,18.748,3911.76,3911.75,61.282]
["binance-futures","ETHUSDT",1754636128682,65.524,3911.46,3911.45,17.491]
["binance-futures","ETHUSDT",1754636206587,31.069,3911.13,3911.12,125.565]
["binance-futures","ETHUSDT",1754636222684,135.47,3910.72,3910.71,43.724]
["binance-futures","ETHUSDT",1754636300511,141.68,3912.24,3912.23,149.871]
["binance-futures","ETHUSDT",1754636343370,68.293,3914.43,3914.42,70.748]
["binance-futures","ETHUSDT",1754636393119,20.754,3913.42,3913.41,96.703]
["binance-futures","ETHUSDT",1754636412437,27.023,3913.4,3913.39,85.794]
["binance-futures","ETHUSDT",1754636456696,55.843,3913.2,3913.19,34.145]
["binance-futures","ETHUSDT",1754636518365,86.338,3912.57,3912.56,112.649]
["binance-futures","ETHUSDT",1754636570817,60.211,3909.25,3909.24,72.494]
["binance-futures","ETHUSDT",1754636614195,4.762,3906.4,3906.39,246.329]
["binance-futures","ETHUSDT",1754636624878,11.969,3908.34,3908.33,171.561]
["binance-futures","ETHUSDT",1754636686740,134.866,3906.33,3906.32,29.312]
["binance-futures","ETHUSDT",1754636715619,52.209,3905.6,3905.59,102.139]
["binance-futures","ETHUSDT",1754636764107,59.884,3906.06,3906.05,58.533]
["binance-futures","ETHUSDT",1754636814216,33.115,3908.65,3908.64,117.491]
["binance-futures","ETHUSDT",1754636882449,55.848,3905.2,3905.19,76.148]
["binance-futures","ETHUSDT",1754636926227,24.686,3901.63,3901.62,143.033]
["binance-futures","ETHUSDT",1754636966266,24.934,3899.4,3899.39,124.814]
["binance-futures","ETHUSDT",1754636993188,148.976,3901.59,3901.58,15.424]
["binance-futures","ETHUSDT",1754637035291,96.438,3901.82,3901.81,29.358]
["binance-futures","ETHUSDT",1754637088834,2.336,3903.85,3903.84,224.281]
["binance-futures","ETHUSDT",1754637107381,118.732,3903.53,3903.52,29.643]
["binance-futures","ETHUSDT",1754637154181,47.934,3902.76,3902.75,166.476]
["binance-futures","ETHUSDT",1754637200900,1.033,3902.96,3902.95,128.091]
["binance-futures","ETHUSDT",1754637272998,140.528,3905.82,3905.81,27.843]
["binance-futures","ETHUSDT",1754637316443,26.407,3909.0,3908.99,123.667]
["binance-futures","ETHUSDT",1754637342416,14.857,3912.0,3911.99,202.143]
["binance-futures","ETHUSDT",1754637378862,92.862,3914.09,3914.08,30.055]
["binance-futures","ETHUSDT",1754637407948,3.848,3915.15,3915.14,158.714]
["binance-futures","ETHUSDT",1754637449036,185.132,3916.3,3916.29,9.938]
["binance-futures","ETHUSDT",1754637520258,278.569,3919.49,3919.48,64.119]
["binance-futures","ETHUSDT",1754637554542,117.936,3921.42,3921.41,31.944]
["binance-futures","ETHUSDT",1754637595086,27.945,3920.31,3920.3,72.658]
["binance-futures","ETHUSDT",1754637636629,232.041,3916.45,3916.44,14.128]
["binance-futures","ETHUSDT",1754637661480,74.269,3918.56,3918.55,2.483]
["binance-futures","ETHUSDT",1754637702308,137.383,3916.71,3916.7,11.087]
["binance-futures","ETHUSDT",1754637738448,42.339,3917.09,3917.08,109.995]
["binance-futures","ETHUSDT",1754637815429,14.312,3916.18,3916.17,140.044]
["binance-futures","ETHUSDT",1754637857858,191.007,3914.77,3914.76,7.289]
["binance-futures","ETHUSDT",1754637884132,173.596,3914.19,3914.18,26.488]
["binance-futures","ETHUSDT",1754637914731,200.818,3915.88,3915.87,13.822]
["binance-futures","ETHUSDT",1754637955076,68.996,3916.29,3916.28,11.754]
["binance-futures","ETHUSDT",1754638000807,126.958,3913.51,3913.5,67.793]
["binance-futures","ETHUSDT",1754638069151,46.365,3914.01,3914.0,96.663]
["binance-futures","ETHUSDT",1754638116093,21.971,3916.78,3916.77,155.822]
["binance-futures","ETHUSDT",1754638157716,34.681,3921.21,3921.2,171.853]
["binance-futures","ETHUSDT",1754638190733,52.672,3920.78,3920.77,56.486]
["binance-futures","ETHUSDT",1754638225134,13.443,3919.15,3919.14,71.232]
["binance-futures","ETHUSDT",1754638268995,13.692,3918.01,3918.0,161.912]
["binance-futures","ETHUSDT",1754638296386,196.158,3919.08,3919.07,1.693]
["binance-futures","ETHUSDT",1754638368714,103.391,3918.33,3918.32,47.13]
["binance-futures","ETHUSDT",1754638384282,136.947,3917.76,3917.75,41.214]
["binance-futures","ETHUSDT",1754638456272,91.105,3916.92,3916.91,88.513]
["binance-futures","ETHUSDT",1754638479074,175.757,3917.01,3917.0,7.945]
["binance-futures","ETHUSDT",1754638529771,75.375,3914.64,3914.63,64.9]
["binance-futures","ETHUSDT",1754638575482,228.713,3914.06,3914.05,33.572]
["binance-futures","ETHUSDT",1754638633489,4.813,3919.26,3919.25,104.41]
["binance-futures","ETHUSDT",1754638646984,198.0,3919.27,3919.26,21.452]
["binance-futures","ETHUSDT",1754638691480,235.722,3917.78,3917.77,27.32]
["binance-futures","ETHUSDT",1754638743867,44.802,3917.45,3917.44,89.744]
["binance-futures","ETHUSDT",1754638811420,71.711,3918.0,3917.99,103.239]
["binance-futures","ETHUSDT",1754638857377,4.989,3917.3,3917.29,218.349]
["binance-futures","ETHUSDT",1754638886979,180.817,3917.58,3917.57,86.757]
["binance-futures","ETHUSDT",1754638954956,163.99,3914.01,3914.0,59.417]
["binance-futures","ETHUSDT",1754638979587,72.731,3914.52,3914.51,26.822]
["binance-futures","ETHUSDT",1754639053146,24.006,3915.28,3915.27,285.048]
["binance-futures","ETHUSDT",1754639068083,168.219,3914.78,3914.77,29.039]
["binance-futures","ETHUSDT",1754639130994,210.9,3915.28,3915.27,3.059]
["binance-futures","ETHUSDT",1754639176375,39.203,3916.2,3916.19,135.09]
["binance-futures","ETHUSDT",1754639225334,106.302,3915.92,3915.91,56.658]
["binance-futures","ETHUSDT",1754639247171,262.722,3914.04,3914.03,61.948]
["binance-futures","ETHUSDT",1754639291374,198.853,3914.63,3914.62,43.061]
["binance-futures","ETHUSDT",1754639331232,86.335,3915.56,3915.55,59.394]
["binance-futures","ETHUSDT",1754639404122,74.728,3918.39,3918.38,147.971]
["binance-futures","ETHUSDT",1754639448620,301.364,3915.51,3915.5,17.119]
["binance-futures","ETHUSDT",1754639476444,92.922,3914.96,3914.95,24.189]
["binance-futures","ETHUSDT",1754639531630,98.911,3915.51,3915.5,64.516]
["binance-futures","ETHUSDT",1754639566035,179.377,3915.07,3915.06,48.009]
["binance-futures","ETHUSDT",1754639596905,88.222,3915.15,3915.14,31.192]
["binance-futures","ETHUSDT",1754639644881,138.616,3915.74,3915.73,97.303]
["binance-futures","ETHUSDT",1754639711495,46.487,3913.94,3913.93,105.117]
["binance-futures","ETHUSDT",1754639756738,20.153,3915.08,3915.07,68.858]
["binance-futures","ETHUSDT",1754639796383,9.058,3914.37,3914.36,82.371]
["binance-futures","ETHUSDT",1754639828600,13.135,3917.1,3917.09,273.768]
["binance-futures","ETHUSDT",1754639876478,100.67,3914.77,3914.76,66.625]
["binance-futures","ETHUSDT",1754639920213,30.181,3914.0,3913.99,179.944]
["binance-futures","ETHUSDT",1754639957761,98.072,3914.59,3914.58,39.672]
["binance-futures","ETHUSDT",1754639993616,88.415,3914.88,3914.87,101.212]
["binance-futures","ETHUSDT",1754640063489,11.805,3917.72,3917.71,157.179]
["binance-futures","ETHUSDT",1754640108742,31.581,3915.08,3915.07,51.764]
["binance-futures","ETHUSDT",1754640149422,73.081,3917.67,3917.66,61.036]
["binance-futures","ETHUSDT",1754640176456,36.169,3919.27,3919.26,161.12]
["binance-futures","ETHUSDT",1754640214042,107.917,3918.28,3918.27,7.105]
["binance-futures","ETHUSDT",1754640267445,62.218,3916.94,3916.93,46.921]
["binance-futures","ETHUSDT",1754640339701,2.972,3921.2,3921.19,162.217]
["binance-futures","ETHUSDT",1754640367706,3.343,3921.65,3921.64,251.28]
["binance-futures","ETHUSDT",1754640405015,140.344,3925.91,3925.9,48.736]
["binance-futures","ETHUSDT",1754640445593,79.331,3924.14,3924.13,14.105]
["binance-futures","ETHUSDT",1754640488035,139.152,3922.72,3922.71,40.657]
["binance-futures","ETHUSDT",1754640514789,52.708,3922.45,3922.44,124.667]
["binance-futures","ETHUSDT",1754640556835,38.274,3922.04,3922.03,93.968]
["binance-futures","ETHUSDT",1754640625240,18.843,3923.94,3923.93,183.052]
["binance-futures","ETHUSDT",1754640661017,22.466,3923.49,3923.48,88.133]
["binance-futures","ETHUSDT",1754640711583,24.337,3923.58,3923.57,75.893]
["binance-futures","ETHUSDT",1754640740140,83.808,3923.58,3923.57,7.167]
["binance-futures","ETHUSDT",1754640767597,11.085,3924.43,3924.42,60.728]
["binance-futures","ETHUSDT",1754640827530,43.21,3923.36,3923.35,254.57]
["binance-futures","ETHUSDT",1754640854880,71.376,3923.46,3923.45,28.652]
["binance-futures","ETHUSDT",1754640920378,25.409,3921.61,3921.6,77.294]
["binance-futures","ETHUSDT",1754640969699,4.605,3922.46,3922.45,112.281]
["binance-futures","ETHUSDT",1754641014449,11.419,3921.19,3921.18,70.704]
["binance-futures","ETHUSDT",1754641059204,58.851,3918.72,3918.71,95.74]
["binance-futures","ETHUSDT",1754641078153,108.777,3920.0,3919.99,36.507]
["binance-futures","ETHUSDT",1754641131802,0.874,3920.23,3920.22,107.39]
["binance-futures","ETHUSDT",1754641177624,155.283,3917.84,3917.83,79.16]
["binance-futures","ETHUSDT",1754641233981,219.523,3916.21,3916.2,5.523]
["binance-futures","ETHUSDT",1754641250420,32.818,3915.09,3915.08,159.142]
["binance-futures","ETHUSDT",1754641319474,84.684,3911.98,3911.97,49.518]
["binance-futures","ETHUSDT",1754641337883,15.295,3913.45,3913.44,217.025]
["binance-futures","ETHUSDT",1754641407142,15.005,3912.69,3912.68,146.158]
["binance-futures","ETHUSDT",1754641435235,102.629,3913.58,3913.57,2.086]
["binance-futures","ETHUSDT",1754641480321,33.502,3912.26,3912.25,72.346]
["binance-futures","ETHUSDT",1754641539530,192.494,3906.3,3906.29,2.377]
["binance-futures","ETHUSDT",1754641589458,143.202,3905.35,3905.34,0.001]
["binance-futures","ETHUSDT",1754641631644,78.185,3909.19,3909.18,97.994]
["binance-futures","ETHUSDT",1754641640466,93.448,3908.1,3908.09,44.817]
["binance-futures","ETHUSDT",1754641703221,47.68,3905.01,3905.0,79.985]
["binance-futures","ETHUSDT",1754641746459,220.984,3905.5,3905.49,0.34]
["binance-futures","ETHUSDT",1754641792018,10.956,3902.36,3902.35,182.604]
["binance-futures","ETHUSDT",1754641815778,155.67,3901.97,3901.96,25.503]
["binance-futures","ETHUSDT",1754641880511,57.591,3896.32,3896.31,22.103]
["binance-futures","ETHUSDT",1754641889804,31.272,3895.8,3895.79,155.523]
["binance-futures","ETHUSDT",1754641959452,42.751,3895.97,3895.96,63.341]
["binance-futures","ETHUSDT",1754641985707,16.056,3896.44,3896.43,75.528]
["binance-futures","ETHUSDT",1754642026664,35.654,3897.96,3897.95,49.171]
["binance-futures","ETHUSDT",1754642074779,128.12,3895.33,3895.32,51.011]
["binance-futures","ETHUSDT",1754642094337,91.801,3894.4,3894.39,62.36]
["binance-futures","ETHUSDT",1754642134311,191.459,3887.4,3887.39,1.747]
["binance-futures","ETHUSDT",1754642173190,2.902,3890.04,3890.03,187.313]
["binance-futures","ETHUSDT",1754642238829,44.687,3890.48,3890.47,66.831]
["binance-futures","ETHUSDT",1754642279450,2.807,3890.6,3890.59,148.147]
["binance-futures","ETHUSDT",1754642313078,321.097,3892.28,3892.27,1.401]
["binance-futures","ETHUSDT",1754642346110,103.827,3892.66,3892.65,70.807]
["binance-futures","ETHUSDT",1754642371801,164.145,3892.63,3892.62,71.555]
["binance-futures","ETHUSDT",1754642414208,33.115,3893.7,3893.69,71.536]
["binance-futures","ETHUSDT",1754642454270,99.105,3891.78,3891.77,68.1]
["binance-futures","ETHUSDT",1754642523208,166.191,3893.33,3893.32,3.962]
["binance-futures","ETHUSDT",1754642564980,97.937,3892.15,3892.14,61.703]
["binance-futures","ETHUSDT",1754642588169,7.213,3892.15,3892.14,142.803]
["binance-futures","ETHUSDT",1754642636847,878.047,3891.67,3891.66,65.399]
["binance-futures","ETHUSDT",1754642677987,36.993,3889.01,3889.0,72.245]
["binance-futures","ETHUSDT",1754642709983,127.809,3889.01,3889.0,19.398]
["binance-futures","ETHUSDT",1754642783913,105.27,3885.93,3885.92,86.934]
["binance-futures","ETHUSDT",1754642824964,2.473,3888.99,3888.98,251.153]
["binance-futures","ETHUSDT",1754642849866,1.693,3890.5,3890.49,170.626]
["binance-futures","ETHUSDT",1754642891979,110.856,3892.04,3892.03,49.674]
["binance-futures","ETHUSDT",1754642918280,1.068,3891.67,3891.66,192.608]
["binance-futures","ETHUSDT",1754642958785,42.228,3894.0,3893.99,95.889]
["binance-futures","ETHUSDT",1754643023006,24.37,3890.4,3890.39,85.72]
["binance-futures","ETHUSDT",1754643069908,102.19,3885.27,3885.26,35.538]
["binance-futures","ETHUSDT",1754643109804,72.838,3889.65,3889.64,39.434]
["binance-futures","ETHUSDT",1754643122484,241.162,3890.01,3890.0,8.089]
["binance-futures","ETHUSDT",1754643178324,65.822,3890.88,3890.87,78.116]
["binance-futures","ETHUSDT",1754643221530,29.745,3892.57,3892.56,74.877]
["binance-futures","ETHUSDT",1754643245032,122.548,3891.41,3891.4,42.55]
["binance-futures","ETHUSDT",1754643290674,73.06,3892.7,3892.69,59.819]
["binance-futures","ETHUSDT",1754643332365,190.902,3893.57,3893.56,1.577]
["binance-futures","ETHUSDT",1754643392620,34.23,3892.58,3892.57,164.13]
["binance-futures","ETHUSDT",1754643447377,79.68,3894.75,3894.74,16.86]
["binance-futures","ETHUSDT",1754643475755,54.793,3894.85,3894.84,17.139]
["binance-futures","ETHUSDT",1754643516787,17.295,3896.45,3896.44,69.365]
["binance-futures","ETHUSDT",1754643571352,134.974,3898.56,3898.55,4.193]
["binance-futures","ETHUSDT",1754643586947,93.515,3897.46,3897.45,69.566]
["binance-futures","ETHUSDT",1754643629935,108.05,3896.86,3896.85,36.104]
["binance-futures","ETHUSDT",1754643677610,106.916,3894.92,3894.91,64.802]
["binance-futures","ETHUSDT",1754643745679,243.01,3892.38,3892.37,34.464]
["binance-futures","ETHUSDT",1754643790993,51.4,3893.7,3893.69,43.333]
["binance-futures","ETHUSDT",1754643807177,86.277,3892.21,3892.2,19.2]
["binance-futures","ETHUSDT",1754643860723,38.667,3891.32,3891.31,139.148]
["binance-futures","ETHUSDT",1754643906389,94.641,3891.21,3891.2,64.878]
["binance-futures","ETHUSDT",1754643958199,87.195,3890.73,3890.72,54.09]
["binance-futures","ETHUSDT",1754644024787,114.039,3893.0,3892.99,41.791]
["binance-futures","ETHUSDT",1754644070190,75.154,3891.07,3891.06,120.908]
["binance-futures","ETHUSDT",1754644098054,67.421,3890.81,3890.8,56.407]
["binance-futures","ETHUSDT",1754644144442,73.62,3895.25,3895.24,26.886]
["binance-futures","ETHUSDT",1754644169017,138.479,3894.55,3894.54,1.134]
["binance-futures","ETHUSDT",1754644216102,130.159,3893.51,3893.5,158.755]
["binance-futures","ETHUSDT",1754644255105,34.009,3895.97,3895.96,219.159]
["binance-futures","ETHUSDT",1754644330750,187.545,3898.12,3898.11,50.647]
["binance-futures","ETHUSDT",1754644376316,0.782,3896.33,3896.32,285.409]
["binance-futures","ETHUSDT",1754644383323,85.336,3896.63,3896.62,38.418]
["binance-futures","ETHUSDT",1754644448934,96.74,3895.01,3895.0,66.832]
["binance-futures","ETHUSDT",1754644493269,76.106,3892.64,3892.63,14.915]
["binance-futures","ETHUSDT",1754644520296,92.736,3891.86,3891.85,45.462]
["binance-futures","ETHUSDT",1754644566301,65.053,3891.45,3891.44,152.346]
["binance-futures","ETHUSDT",1754644607426,119.953,3894.2,3894.19,0.87]
["binance-futures","ETHUSDT",1754644678284,1.027,3896.22,3896.21,202.771]
["binance-futures","ETHUSDT",1754644716475,24.258,3896.24,3896.23,51.571]
["binance-futures","ETHUSDT",1754644751562,36.824,3896.93,3896.92,52.586]
["binance-futures","ETHUSDT",1754644795960,206.645,3892.81,3892.8,34.492]
["binance-futures","ETHUSDT",1754644825389,45.919,3892.28,3892.27,91.297]
["binance-futures","ETHUSDT",1754644867764,56.885,3892.62,3892.61,61.238]
["binance-futures","ETHUSDT",1754644914048,100.641,3890.01,3890.0,569.057]
["binance-futures","ETHUSDT",1754644975234,41.504,3886.73,3886.72,147.169]
["binance-futures","ETHUSDT",1754645023427,71.041,3890.2,3890.19,31.972]
["binance-futures","ETHUSDT",1754645068173,284.822,3889.18,3889.17,17.586]
["binance-futures","ETHUSDT",1754645096970,136.625,3886.51,3886.5,46.726]
["binance-futures","ETHUSDT",1754645129576,32.733,3885.01,3885.0,3793.605]
["binance-futures","ETHUSDT",1754645178710,36.401,3885.32,3885.31,288.546]
["binance-futures","ETHUSDT",1754645245773,34.577,3883.44,3883.43,181.091]
["binance-futures","ETHUSDT",1754645272310,1.715,3886.19,3886.18,120.946]
["binance-futures","ETHUSDT",1754645314942,1.653,3886.29,3886.28,214.205]
["binance-futures","ETHUSDT",1754645358519,18.658,3887.76,3887.75,257.015]
["binance-futures","ETHUSDT",1754645378654,13.429,3889.67,3889.66,254.851]
["binance-futures","ETHUSDT",1754645428372,144.788,3888.27,3888.26,25.828]
["binance-futures","ETHUSDT",1754645473319,55.61,3890.03,3890.02,140.996]
["binance-futures","ETHUSDT",1754645532188,204.839,3888.29,3888.28,72.286]
["binance-futures","ETHUSDT",1754645590154,10.168,3887.76,3887.75,137.793]
["binance-futures","ETHUSDT",1754645633984,41.829,3888.36,3888.35,188.158]
["binance-futures","ETHUSDT",1754645661203,0.018,3888.19,3888.18,388.424]
["binance-futures","ETHUSDT",1754645686975,2.784,3889.9,3889.89,218.321]
["binance-futures","ETHUSDT",1754645748023,38.163,3890.75,3890.74,57.174]
["binance-futures","ETHUSDT",1754645774876,600.861,3894.0,3893.99,122.344]
["binance-futures","ETHUSDT",1754645836746,39.986,3891.45,3891.44,61.681]
["binance-futures","ETHUSDT",1754645893570,17.503,3891.33,3891.32,123.089]
["binance-futures","ETHUSDT",1754645939520,238.186,3894.49,3894.48,1.458]
["binance-futures","ETHUSDT",1754645950140,54.498,3895.0,3894.99,221.765]
["binance-futures","ETHUSDT",1754646009975,126.176,3894.07,3894.06,45.037]
["binance-futures","ETHUSDT",1754646053368,4.395,3891.81,3891.8,217.056]
["binance-futures","ETHUSDT",1754646101153,74.418,3891.75,3891.74,15.713]
["binance-futures","ETHUSDT",1754646157921,56.371,3892.99,3892.98,90.115]
["binance-futures","ETHUSDT",1754646179557,18.068,3891.01,3891.0,77.987]
["binance-futures","ETHUSDT",1754646257957,2.921,3892.0,3891.99,202.198]
["binance-futures","ETHUSDT",1754646277695,56.335,3892.17,3892.16,30.726]
["binance-futures","ETHUSDT",1754646350468,191.414,3893.01,3893.0,18.707]
["binance-futures","ETHUSDT",1754646376904,34.529,3894.42,3894.41,71.855]
["binance-futures","ETHUSDT",1754646429856,185.781,3894.69,3894.68,0.525]
["binance-futures","ETHUSDT",1754646466355,68.741,3895.05,3895.04,123.722]
["binance-futures","ETHUSDT",1754646540232,32.025,3895.0,3894.99,90.114]
["binance-futures","ETHUSDT",1754646542678,88.754,3895.0,3894.99,66.402]
["binance-futures","ETHUSDT",1754646615124,91.625,3894.36,3894.35,29.873]
["binance-futures","ETHUSDT",1754646657832,95.096,3896.57,3896.56,24.295]
["binance-futures","ETHUSDT",1754646701045,1.792,3897.65,3897.64,205.853]
["binance-futures","ETHUSDT",1754646740277,14.515,3897.82,3897.81,166.255]
["binance-futures","ETHUSDT",1754646769753,75.433,3899.0,3898.99,60.491]
["binance-futures","ETHUSDT",1754646842319,17.753,3898.71,3898.7,115.235]
["binance-futures","ETHUSDT",1754646849981,16.07,3898.58,3898.57,196.826]
["binance-futures","ETHUSDT",1754646929276,68.785,3899.82,3899.81,59.125]
["binance-futures","ETHUSDT",1754646957904,178.791,3900.31,3900.3,53.684]
["binance-futures","ETHUSDT",1754647006888,80.068,3900.1,3900.09,69.274]
["binance-futures","ETHUSDT",1754647051995,15.369,3898.24,3898.23,138.584]
["binance-futures","ETHUSDT",1754647081606,49.83,3899.64,3899.63,214.692]
["binance-futures","ETHUSDT",1754647121197,63.183,3899.36,3899.35,41.204]
["binance-futures","ETHUSDT",1754647207850,74.35,3898.58,3898.57,29.662]
["binance-futures","ETHUSDT",1754647253139,27.703,3899.46,3899.45,246.975]
["binance-futures","ETHUSDT",1754647299303,96.082,3899.09,3899.08,60.032]
["binance-futures","ETHUSDT",1754647335464,197.117,3899.56,3899.55,33.755]
["binance-futures","ETHUSDT",1754647376688,92.995,3899.17,3899.16,114.091]
["binance-futures","ETHUSDT",1754647424131,169.333,3899.04,3899.03,10.902]
["binance-futures","ETHUSDT",1754647451302,64.963,3899.95,3899.94,99.481]
["binance-futures","ETHUSDT",1754647497789,82.824,3899.32,3899.31,163.551]
["binance-futures","ETHUSDT",1754647566277,45.268,3904.63,3904.62,67.135]
["binance-futures","ETHUSDT",1754647598587,15.756,3905.08,3905.07,73.512]
["binance-futures","ETHUSDT",1754647650255,195.178,3902.74,3902.73,58.97]
["binance-futures","ETHUSDT",1754647679439,77.69,3901.87,3901.86,229.629]
["binance-futures","ETHUSDT",1754647722908,231.258,3902.53,3902.52,5.591]
["binance-futures","ETHUSDT",1754647756636,88.597,3903.61,3903.6,22.697]
["binance-futures","ETHUSDT",1754647845463,117.598,3900.37,3900.36,6.312]
["binance-futures","ETHUSDT",1754647890329,76.649,3901.91,3901.9,27.435]
["binance-futures","ETHUSDT",1754647917362,2.277,3902.53,3902.52,216.05]
["binance-futures","ETHUSDT",1754647967204,253.34,3900.01,3900.0,5.367]
["binance-futures","ETHUSDT",1754648014401,86.302,3899.01,3899.0,98.557]
["binance-futures","ETHUSDT",1754648032712,71.753,3899.0,3898.99,153.172]
["binance-futures","ETHUSDT",1754648094267,96.955,3900.13,3900.12,19.796]
["binance-futures","ETHUSDT",1754648170513,1.446,3898.58,3898.57,159.877]
["binance-futures","ETHUSDT",1754648197305,4.26,3900.92,3900.91,146.359]
["binance-futures","ETHUSDT",1754648261309,18.036,3900.87,3900.86,97.672]
["binance-futures","ETHUSDT",1754648290651,10.394,3901.33,3901.32,98.914]
["binance-futures","ETHUSDT",1754648335944,265.752,3901.75,3901.74,14.979]
["binance-futures","ETHUSDT",1754648359657,99.006,3900.51,3900.5,84.667]
["binance-futures","ETHUSDT",1754648412552,3.161,3899.55,3899.54,219.548]
["binance-futures","ETHUSDT",1754648460816,35.52,3898.89,3898.88,78.453]
["binance-futures","ETHUSDT",1754648521132,3.349,3898.58,3898.57,105.25]
["binance-futures","ETHUSDT",1754648579211,119.5,3894.36,3894.35,43.173]
["binance-futures","ETHUSDT",1754648624628,10.302,3895.79,3895.78,90.069]
["binance-futures","ETHUSDT",1754648680181,10.204,3896.24,3896.23,263.222]
["binance-futures","ETHUSDT",1754648702642,9.463,3896.59,3896.58,221.795]
["binance-futures","ETHUSDT",1754648733943,312.327,3896.55,3896.54,2.441]
["binance-futures","ETHUSDT",1754648802557,0.63,3897.5,3897.49,251.078]
["binance-futures","ETHUSDT",1754648831432,71.813,3897.91,3897.9,84.863]
["binance-futures","ETHUSDT",1754648914040,82.18,3896.46,3896.45,32.01]
["binance-futures","ETHUSDT",1754648962473,93.401,3896.01,3896.0,35.171]
["binance-futures","ETHUSDT",1754649004775,46.376,3895.57,3895.56,166.218]
["binance-futures","ETHUSDT",1754649042170,85.884,3898.0,3897.99,108.956]
["binance-futures","ETHUSDT",1754649092516,283.415,3896.57,3896.56,0.474]
["binance-futures","ETHUSDT",1754649149453,13.991,3896.26,3896.25,95.82]
["binance-futures","ETHUSDT",1754649174793,47.499,3896.3,3896.29,163.375]
["binance-futures","ETHUSDT",1754649223357,1.471,3897.66,3897.65,256.409]
["binance-futures","ETHUSDT",1754649319916,171.829,3896.59,3896.58,87.316]
["binance-futures","ETHUSDT",1754649354421,20.159,3896.61,3896.6,147.353]
["binance-futures","ETHUSDT",1754649386152,120.355,3897.25,3897.24,30.613]
["binance-futures","ETHUSDT",1754649433866,55.06,3899.78,3899.77,137.973]
["binance-futures","ETHUSDT",1754649471101,219.838,3898.57,3898.56,44.058]
["binance-futures","ETHUSDT",1754649557144,167.389,3896.73,3896.72,67.824]
["binance-futures","ETHUSDT",1754649604069,205.693,3894.08,3894.07,6.294]
["binance-futures","ETHUSDT",1754649633735,272.305,3893.74,3893.73,5.826]
["binance-futures","ETHUSDT",1754649676718,71.367,3894.81,3894.8,55.361]
["binance-futures","ETHUSDT",1754649725114,140.667,3893.01,3893.0,72.064]
["binance-futures","ETHUSDT",1754649768090,37.133,3893.01,3893.0,162.006]
["binance-futures","ETHUSDT",1754649804363,61.736,3892.61,3892.6,29.961]
["binance-futures","ETHUSDT",1754649852912,71.443,3892.57,3892.56,85.488]
["binance-futures","ETHUSDT",1754649932188,68.315,3891.01,3891.0,117.155]
["binance-futures","ETHUSDT",1754649971224,71.005,3890.68,3890.67,74.147]
["binance-futures","ETHUSDT",1754650000791,41.001,3891.61,3891.6,58.99]
["binance-futures","ETHUSDT",1754650048373,2.004,3891.28,3891.27,182.224]
["binance-futures","ETHUSDT",1754650080267,159.854,3890.51,3890.5,64.85]
["binance-futures","ETHUSDT",1754650123873,44.387,3888.78,3888.77,171.185]
["binance-futures","ETHUSDT",1754650168671,27.886,3887.43,3887.42,103.453]
["binance-futures","ETHUSDT",1754650231008,91.492,3888.6,3888.59,118.493]
["binance-futures","ETHUSDT",1754650283337,74.741,3886.4,3886.39,112.193]
["binance-futures","ETHUSDT",1754650327018,109.068,3890.81,3890.8,1.293]
["binance-futures","ETHUSDT",1754650357458,228.773,3889.46,3889.45,1.247]
["binance-futures","ETHUSDT",1754650402563,5.114,3889.39,3889.38,155.142]
["binance-futures","ETHUSDT",1754650447829,9.238,3891.97,3891.96,221.623]
["binance-futures","ETHUSDT",1754650511973,260.267,3895.2,3895.19,35.704]
["binance-futures","ETHUSDT",1754650515853,37.021,3895.86,3895.85,206.002]
["binance-futures","ETHUSDT",1754650561215,202.058,3895.76,3895.75,14.815]
["binance-futures","ETHUSDT",1754650638796,9.35,3894.84,3894.83,171.049]
["binance-futures","ETHUSDT",1754650658401,13.969,3895.21,3895.2,254.576]
["binance-futures","ETHUSDT",1754650719870,66.001,3896.06,3896.05,219.158]
["binance-futures","ETHUSDT",1754650768346,22.201,3896.92,3896.91,203.61]
["binance-futures","ETHUSDT",1754650827749,77.265,3897.05,3897.04,86.325]
["binance-futures","ETHUSDT",1754650892487,47.259,3898.34,3898.33,80.465]
["binance-futures","ETHUSDT",1754650939511,51.053,3898.16,3898.15,102.33]
["binance-futures","ETHUSDT",1754650963064,222.979,3897.86,3897.85,31.754]
["binance-futures","ETHUSDT",1754651019159,96.979,3898.44,3898.43,66.329]
["binance-futures","ETHUSDT",1754651067731,14.963,3897.18,3897.17,97.458]
["binance-futures","ETHUSDT",1754651098801,44.087,3896.38,3896.37,93.1]
["binance-futures","ETHUSDT",1754651165928,38.234,3897.49,3897.48,192.846]
["binance-futures","ETHUSDT",1754651196770,2440.154,3898.06,3898.05,392.424]
["binance-futures","ETHUSDT",1754651264686,1.582,3902.17,3902.16,254.641]
["binance-futures","ETHUSDT",1754651272552,198.452,3903.79,3903.78,33.302]
["binance-futures","ETHUSDT",1754651329833,143.921,3904.02,3904.01,72.926]
["binance-futures","ETHUSDT",1754651374950,162.448,3904.01,3904.0,24.883]
["binance-futures","ETHUSDT",1754651419475,62.249,3903.14,3903.13,125.168]
["binance-futures","ETHUSDT",1754651445275,0.899,3903.91,3903.9,244.309]
["binance-futures","ETHUSDT",1754651487878,325.144,3905.1,3905.09,0.907]
["binance-futures","ETHUSDT",1754651567153,3.28,3906.83,3906.82,309.837]
["binance-futures","ETHUSDT",1754651601508,115.32,3906.01,3906.0,45.701]
["binance-futures","ETHUSDT",1754651648303,141.554,3906.54,3906.53,17.749]
["binance-futures","ETHUSDT",1754651676652,86.273,3906.38,3906.37,39.568]
["binance-futures","ETHUSDT",1754651731412,82.391,3906.37,3906.36,225.561]
["binance-futures","ETHUSDT",1754651767002,38.79,3912.0,3911.99,272.246]
["binance-futures","ETHUSDT",1754651792935,301.074,3909.01,3909.0,5.635]
["binance-futures","ETHUSDT",1754651834573,159.179,3910.72,3910.71,25.276]
["binance-futures","ETHUSDT",1754651907929,120.646,3910.01,3910.0,96.414]
["binance-futures","ETHUSDT",1754651954473,235.856,3910.11,3910.1,46.116]
["binance-futures","ETHUSDT",1754651992731,276.289,3909.46,3909.45,54.717]
["binance-futures","ETHUSDT",1754652030223,11.569,3909.5,3909.49,331.944]
["binance-futures","ETHUSDT",1754652075564,169.677,3909.14,3909.13,41.846]
["binance-futures","ETHUSDT",1754652153285,154.746,3908.23,3908.22,45.079]
["binance-futures","ETHUSDT",1754652197027,89.141,3906.47,3906.46,18.415]
["binance-futures","ETHUSDT",1754652244618,80.132,3905.27,3905.26,81.199]
["binance-futures","ETHUSDT",1754652272426,117.048,3906.1,3906.09,35.231]
["binance-futures","ETHUSDT",1754652323047,134.798,3907.5,3907.49,44.635]
["binance-futures","ETHUSDT",1754652373527,157.325,3903.81,3903.8,36.816]
["binance-futures","ETHUSDT",1754652403164,74.181,3904.14,3904.13,142.103]
["binance-futures","ETHUSDT",1754652490904,11.453,3903.83,3903.82,179.108]
["binance-futures","ETHUSDT",1754652533431,178.774,3903.98,3903.97,38.995]
["binance-futures","ETHUSDT",1754652581500,79.096,3903.94,3903.93,208.344]
["binance-futures","ETHUSDT",1754652611539,45.865,3904.22,3904.21,136.759]
["binance-futures","ETHUSDT",1754652657046,24.099,3904.99,3904.98,152.608]
["binance-futures","ETHUSDT",1754652702168,445.568,3906.0,3905.99,244.557]
["binance-futures","ETHUSDT",1754652747335,92.203,3906.1,3906.09,72.283]
["binance-futures","ETHUSDT",1754652772413,357.613,3905.35,3905.34,2.232]
["binance-futures","ETHUSDT",1754652820365,55.988,3908.54,3908.53,90.585]
["binance-futures","ETHUSDT",1754652889730,296.717,3909.78,3909.77,57.765]
["binance-futures","ETHUSDT",1754652922728,65.175,3909.21,3909.2,82.591]
["binance-futures","ETHUSDT",1754652977957,288.66,3910.02,3910.01,35.505]
["binance-futures","ETHUSDT",1754653007186,44.339,3911.3,3911.29,257.712]
["binance-futures","ETHUSDT",1754653079189,37.311,3910.46,3910.45,97.768]
["binance-futures","ETHUSDT",1754653100443,105.918,3911.0,3910.99,35.58]
["binance-futures","ETHUSDT",1754653128109,62.874,3912.42,3912.41,80.851]
["binance-futures","ETHUSDT",1754653188759,220.294,3914.77,3914.76,37.285]
["binance-futures","ETHUSDT",1754653241301,29.344,3914.45,3914.44,73.094]
["binance-futures","ETHUSDT",1754653283859,101.589,3913.96,3913.95,31.661]
["binance-futures","ETHUSDT",1754653329130,66.476,3914.69,3914.68,67.641]
["binance-futures","ETHUSDT",1754653389930,224.762,3912.52,3912.51,10.681]
["binance-futures","ETHUSDT",1754653404555,135.141,3912.19,3912.18,52.884]
["binance-futures","ETHUSDT",1754653484620,111.142,3913.4,3913.39,46.141]
["binance-futures","ETHUSDT",1754653509401,91.154,3914.18,3914.17,99.822]
["binance-futures","ETHUSDT",1754653580327,59.086,3913.05,3913.04,157.954]
["binance-futures","ETHUSDT",1754653610341,41.72,3914.17,3914.16,69.214]
["binance-futures","ETHUSDT",1754653675294,54.816,3914.19,3914.18,313.83]
["binance-futures","ETHUSDT",1754653705994,40.663,3913.15,3913.14,92.459]
["binance-futures","ETHUSDT",1754653735688,69.145,3913.8,3913.79,300.544]
["binance-futures","ETHUSDT",1754653794293,86.214,3914.21,3914.2,107.667]
["binance-futures","ETHUSDT",1754653862341,211.423,3913.36,3913.35,9.221]
["binance-futures","ETHUSDT",1754653908378,67.683,3913.91,3913.9,67.586]
["binance-futures","ETHUSDT",1754653953243,88.959,3917.11,3917.1,31.852]
["binance-futures","ETHUSDT",1754653999971,162.142,3916.68,3916.67,13.419]
["binance-futures","ETHUSDT",1754654021497,271.125,3916.39,3916.38,1.9]
["binance-futures","ETHUSDT",1754654049027,351.229,3917.07,3917.06,0.948]
["binance-futures","ETHUSDT",1754654108407,77.782,3918.44,3918.43,175.968]
["binance-futures","ETHUSDT",1754654139672,272.196,3918.09,3918.08,60.335]
["binance-futures","ETHUSDT",1754654214636,8.105,3917.38,3917.37,163.707]
["binance-futures","ETHUSDT",1754654266156,74.461,3916.85,3916.84,146.459]
["binance-futures","ETHUSDT",1754654308715,51.65,3915.71,3915.7,78.172]
["binance-futures","ETHUSDT",1754654338052,41.111,3915.94,3915.93,84.863]
["binance-futures","ETHUSDT",1754654385974,55.944,3916.46,3916.45,228.457]
["binance-futures","ETHUSDT",1754654436244,153.306,3914.95,3914.94,17.416]
["binance-futures","ETHUSDT",1754654460688,296.006,3914.35,3914.34,6.513]
["binance-futures","ETHUSDT",1754654506157,88.623,3915.29,3915.28,59.336]
["binance-futures","ETHUSDT",1754654595572,23.547,3913.82,3913.81,312.53]
["binance-futures","ETHUSDT",1754654628287,108.294,3915.28,3915.27,45.096]
["binance-futures","ETHUSDT",1754654677124,81.602,3915.53,3915.52,106.827]
["binance-futures","ETHUSDT",1754654714134,226.995,3914.75,3914.74,62.101]
["binance-futures","ETHUSDT",1754654755805,153.826,3913.44,3913.43,61.463]
["binance-futures","ETHUSDT",1754654826848,157.578,3908.6,3908.59,59.151]
["binance-futures","ETHUSDT",1754654864579,336.174,3908.97,3908.96,0.045]
["binance-futures","ETHUSDT",1754654909634,128.58,3907.99,3907.98,76.738]
["binance-futures","ETHUSDT",1754654937989,53.177,3907.2,3907.19,126.201]
["binance-futures","ETHUSDT",1754654980475,110.005,3905.74,3905.73,6.464]
["binance-futures","ETHUSDT",1754655016582,481.502,3904.74,3904.73,36.429]
["binance-futures","ETHUSDT",1754655047307,111.357,3901.84,3901.83,3.938]
["binance-futures","ETHUSDT",1754655087992,109.078,3903.57,3903.56,39.118]
["binance-futures","ETHUSDT",1754655159188,23.795,3904.98,3904.97,318.315]
["binance-futures","ETHUSDT",1754655199646,18.696,3904.93,3904.92,121.032]
["binance-futures","ETHUSDT",1754655243803,45.465,3904.58,3904.57,195.929]
["binance-futures","ETHUSDT",1754655268115,103.07,3904.95,3904.94,247.807]
["binance-futures","ETHUSDT",1754655318834,2805.953,3904.96,3904.95,97.543]
["binance-futures","ETHUSDT",1754655344952,56.705,3907.36,3907.35,112.865]
["binance-futures","ETHUSDT",1754655388029,0.85,3906.72,3906.71,248.985]
["binance-futures","ETHUSDT",1754655451829,155.451,3908.0,3907.99,89.742]
["binance-futures","ETHUSDT",1754655509248,69.168,3907.53,3907.52,91.486]
["binance-futures","ETHUSDT",1754655555324,74.883,3904.49,3904.48,80.398]
["binance-futures","ETHUSDT",1754655607263,146.932,3901.42,3901.41,5.695]
["binance-futures","ETHUSDT",1754655624047,77.105,3900.88,3900.87,47.69]
["binance-futures","ETHUSDT",1754655665747,31.401,3902.69,3902.68,103.325]
["binance-futures","ETHUSDT",1754655729421,7.151,3902.24,3902.23,279.232]
["binance-futures","ETHUSDT",1754655735199,53.881,3901.91,3901.9,126.382]
["binance-futures","ETHUSDT",1754655780033,41.433,3902.94,3902.93,214.612]
["binance-futures","ETHUSDT",1754655836125,59.532,3906.14,3906.13,88.581]
["binance-futures","ETHUSDT",1754655899742,60.463,3904.27,3904.26,100.562]
["binance-futures","ETHUSDT",1754655928830,3.29,3904.35,3904.34,251.859]
["binance-futures","ETHUSDT",1754655978001,6.094,3902.68,3902.67,116.725]
["binance-futures","ETHUSDT",1754656032918,195.141,3903.93,3903.92,2.695]
["binance-futures","ETHUSDT",1754656099635,237.308,3905.44,3905.43,41.087]
["binance-futures","ETHUSDT",1754656149171,13.565,3904.42,3904.41,311.057]
["binance-futures","ETHUSDT",1754656197414,99.017,3906.97,3906.96,176.579]
["binance-futures","ETHUSDT",1754656225200,1.79,3905.45,3905.44,309.925]
["binance-futures","ETHUSDT",1754656269348,123.4,3905.37,3905.36,48.042]
["binance-futures","ETHUSDT",1754656326647,220.99,3901.01,3901.0,161.011]
["binance-futures","ETHUSDT",1754656342377,110.646,3901.68,3901.67,164.921]
["binance-futures","ETHUSDT",1754656389303,98.026,3901.95,3901.94,87.321]
["binance-futures","ETHUSDT",1754656439723,243.999,3903.16,3903.15,36.122]
["binance-futures","ETHUSDT",1754656511218,76.537,3901.96,3901.95,119.049]
["binance-futures","ETHUSDT",1754656543723,201.573,3901.01,3901.0,99.82]
["binance-futures","ETHUSDT",1754656589876,236.458,3898.51,3898.5,18.136]
["binance-futures","ETHUSDT",1754656632215,112.7,3898.04,3898.03,84.957]
["binance-futures","ETHUSDT",1754656659091,44.071,3895.41,3895.4,121.965]
["binance-futures","ETHUSDT",1754656701494,133.919,3896.24,3896.23,12.382]
["binance-futures","ETHUSDT",1754656781679,70.167,3896.57,3896.56,140.345]
["binance-futures","ETHUSDT",1754656818027,89.199,3896.38,3896.37,39.68]
["binance-futures","ETHUSDT",1754656863346,76.992,3896.56,3896.55,175.947]
["binance-futures","ETHUSDT",1754656908844,31.967,3899.86,3899.85,150.23]
["binance-futures","ETHUSDT",1754656936168,182.752,3899.61,3899.6,76.856]
["binance-futures","ETHUSDT",1754656984795,0.64,3899.86,3899.85,394.029]
["binance-futures","ETHUSDT",1754657013745,268.669,3899.78,3899.77,0.436]
["binance-futures","ETHUSDT",1754657104523,160.792,3896.88,3896.87,72.17]
["binance-futures","ETHUSDT",1754657107206,160.753,3896.61,3896.6,1.697]
["binance-futures","ETHUSDT",1754657177874,159.3,3897.71,3897.7,76.688]
["binance-futures","ETHUSDT",1754657212557,33.185,3896.43,3896.42,78.487]
["binance-futures","ETHUSDT",1754657252338,27.167,3895.17,3895.16,71.322]
["binance-futures","ETHUSDT",1754657297835,6.149,3897.22,3897.21,223.404]
["binance-futures","ETHUSDT",1754657370465,32.58,3898.37,3898.36,77.183]
["binance-futures","ETHUSDT",1754657419467,16.942,3899.09,3899.08,157.849]
["binance-futures","ETHUSDT",1754657463720,254.717,3898.01,3898.0,74.905]
["binance-futures","ETHUSDT",1754657503188,14.505,3895.87,3895.86,201.767]
["binance-futures","ETHUSDT",1754657537896,153.672,3893.61,3893.6,120.394]
["binance-futures","ETHUSDT",1754657581839,80.142,3894.09,3894.08,145.172]
["binance-futures","ETHUSDT",1754657610380,80.485,3893.35,3893.34,119.617]
["binance-futures","ETHUSDT",1754657683802,101.389,3893.04,3893.03,26.513]
["binance-futures","ETHUSDT",1754657695786,2.709,3893.59,3893.58,248.478]
["binance-futures","ETHUSDT",1754657768669,154.246,3894.15,3894.14,288.807]
["binance-futures","ETHUSDT",1754657793925,87.673,3894.15,3894.14,257.148]
["binance-futures","ETHUSDT",1754657841640,78.491,3891.88,3891.87,172.613]
["binance-futures","ETHUSDT",1754657884295,195.118,3891.75,3891.74,24.111]
["binance-futures","ETHUSDT",1754657946648,72.333,3891.75,3891.74,202.36]
["binance-futures","ETHUSDT",1754657958159,70.797,3891.75,3891.74,111.708]
["binance-futures","ETHUSDT",1754658002361,29.599,3890.08,3890.07,115.986]
["binance-futures","ETHUSDT",1754658051390,170.265,3894.6,3894.59,47.746]
["binance-futures","ETHUSDT",1754658113147,39.806,3893.55,3893.54,345.248]
["binance-futures","ETHUSDT",1754658159568,367.648,3893.97,3893.96,77.422]
["binance-futures","ETHUSDT",1754658188067,69.967,3894.09,3894.08,279.366]
["binance-futures","ETHUSDT",1754658255863,313.805,3892.61,3892.6,0.676]
["binance-futures","ETHUSDT",1754658278473,164.593,3892.01,3892.0,87.527]
["binance-futures","ETHUSDT",1754658306695,96.052,3892.51,3892.5,221.54]
["binance-futures","ETHUSDT",1754658364673,139.612,3892.34,3892.33,60.962]
["binance-futures","ETHUSDT",1754658420134,179.539,3892.91,3892.9,65.845]
["binance-futures","ETHUSDT",1754658463490,5.087,3894.0,3893.99,384.106]
["binance-futures","ETHUSDT",1754658518404,76.529,3891.92,3891.91,69.218]
["binance-futures","ETHUSDT",1754658539635,26.162,3892.65,3892.64,253.302]
["binance-futures","ETHUSDT",1754658586212,211.541,3891.92,3891.91,76.172]
["binance-futures","ETHUSDT",1754658632539,49.31,3894.65,3894.64,442.395]
["binance-futures","ETHUSDT",1754658677816,111.127,3897.66,3897.65,236.003]
["binance-futures","ETHUSDT",1754658747375,95.545,3898.87,3898.86,285.844]
["binance-futures","ETHUSDT",1754658775360,90.168,3899.07,3899.06,136.966]
["binance-futures","ETHUSDT",1754658831525,215.684,3900.82,3900.81,14.489]
["binance-futures","ETHUSDT",1754658860696,0.034,3899.78,3899.77,407.762]
["binance-futures","ETHUSDT",1754658888452,17.742,3897.92,3897.9,0.025]
["binance-futures","ETHUSDT",1754658937932,126.126,3894.47,3894.46,169.375]
["binance-futures","ETHUSDT",1754659001386,30.539,3900.15,3900.14,292.325]
["binance-futures","ETHUSDT",1754659045687,3.332,3901.22,3901.21,255.465]
["binance-futures","ETHUSDT",1754659086654,137.109,3901.6,3901.59,18.386]
["binance-futures","ETHUSDT",1754659116238,15.422,3903.74,3903.73,319.424]
["binance-futures","ETHUSDT",1754659157867,85.527,3903.92,3903.91,93.327]
["binance-futures","ETHUSDT",1754659201781,200.211,3903.44,3903.43,185.945]
["binance-futures","ETHUSDT",1754659238203,189.279,3907.13,3907.12,3.806]
["binance-futures","ETHUSDT",1754659269679,37.113,3908.2,3908.19,179.225]
["binance-futures","ETHUSDT",1754659339281,179.239,3907.0,3906.99,48.829]
["binance-futures","ETHUSDT",1754659387377,7.708,3908.6,3908.59,203.517]
["binance-futures","ETHUSDT",1754659424116,78.034,3911.4,3911.39,166.156]
["binance-futures","ETHUSDT",1754659449342,41.783,3910.99,3910.98,149.279]
["binance-futures","ETHUSDT",1754659487546,68.31,3911.11,3911.1,46.495]
["binance-futures","ETHUSDT",1754659533005,244.876,3908.77,3908.76,88.034]
["binance-futures","ETHUSDT",1754659560058,7.496,3908.28,3908.27,103.14]
["binance-futures","ETHUSDT",1754659637131,126.634,3909.3,3909.29,6.551]
["binance-futures","ETHUSDT",1754659677478,99.245,3910.56,3910.55,284.862]
["binance-futures","ETHUSDT",1754659725824,97.483,3909.91,3909.9,60.521]
["binance-futures","ETHUSDT",1754659774380,43.923,3909.81,3909.8,113.019]
["binance-futures","ETHUSDT",1754659803791,36.43,3911.71,3911.7,174.695]
["binance-futures","ETHUSDT",1754659842208,0.578,3909.91,3909.9,139.956]
["binance-futures","ETHUSDT",1754659909774,171.972,3908.01,3908.0,78.853]
["binance-futures","ETHUSDT",1754659947475,29.42,3905.16,3905.15,80.393]
["binance-futures","ETHUSDT",1754659993178,859.198,3904.2,3904.19,29.258]
["binance-futures","ETHUSDT",1754660020043,294.677,3905.57,3905.56,10.13]
["binance-futures","ETHUSDT",1754660050805,125.719,3904.1,3904.09,182.338]
["binance-futures","ETHUSDT",1754660104220,104.995,3908.38,3908.37,10.301]
["binance-futures","ETHUSDT",1754660128281,59.69,3914.67,3914.66,198.325]
["binance-futures","ETHUSDT",1754660166483,0.067,3922.68,3922.65,172.755]
["binance-futures","ETHUSDT",1754660230120,181.295,3922.63,3922.62,4.497]
["binance-futures","ETHUSDT",1754660268497,5.938,3919.43,3919.42,305.196]
["binance-futures","ETHUSDT",1754660308611,14.226,3919.0,3918.99,131.543]
["binance-futures","ETHUSDT",1754660327365,65.258,3920.21,3920.2,113.627]
["binance-futures","ETHUSDT",1754660373036,216.004,3921.84,3921.83,129.904]
["binance-futures","ETHUSDT",1754660397927,0.008,3924.96,3924.95,52.141]
["binance-futures","ETHUSDT",1754660462595,94.805,3927.9,3927.89,215.05]
["binance-futures","ETHUSDT",1754660475326,43.956,3928.37,3928.36,105.887]
["binance-futures","ETHUSDT",1754660538556,74.858,3933.12,3933.11,124.248]
["binance-futures","ETHUSDT",1754660558254,149.474,3933.09,3933.08,88.577]
["binance-futures","ETHUSDT",1754660616204,9.086,3940.35,3940.34,99.739]
["binance-futures","ETHUSDT",1754660640744,85.932,3937.26,3937.25,22.838]
["binance-futures","ETHUSDT",1754660679990,155.771,3934.37,3934.36,65.507]
["binance-futures","ETHUSDT",1754660734875,30.019,3945.76,3945.75,105.948]
["binance-futures","ETHUSDT",1754660742355,52.115,3945.89,3945.88,139.843]
["binance-futures","ETHUSDT",1754660780954,101.722,3943.73,3943.72,59.567]
["binance-futures","ETHUSDT",1754660830794,41.513,3975.5,3975.49,115.888]
["binance-futures","ETHUSDT",1754660884986,50.259,3981.95,3981.94,174.619]
["binance-futures","ETHUSDT",1754660924708,97.409,3983.86,3983.85,171.587]
["binance-futures","ETHUSDT",1754660966809,35.641,3985.19,3985.18,203.2]
["binance-futures","ETHUSDT",1754660987265,23.692,3988.1,3988.09,149.87]
["binance-futures","ETHUSDT",1754661051141,94.615,3979.35,3979.34,103.899]
["binance-futures","ETHUSDT",1754661062035,0.006,3983.32,3983.28,406.05]
["binance-futures","ETHUSDT",1754661129430,310.455,3989.81,3989.8,1.244]
["binance-futures","ETHUSDT",1754661153789,22.185,3994.04,3994.03,83.555]
["binance-futures","ETHUSDT",1754661192856,126.728,3997.2,3997.19,32.487]
["binance-futures","ETHUSDT",1754661241890,65.339,4009.63,4009.62,34.03]
["binance-futures","ETHUSDT",1754661259659,72.178,3991.88,3991.87,20.829]
["binance-futures","ETHUSDT",1754661298224,56.714,4001.7,4001.69,32.984]
["binance-futures","ETHUSDT",1754661339301,35.816,3999.65,3999.64,118.54]
["binance-futures","ETHUSDT",1754661401247,63.202,3990.11,3990.1,48.828]
["binance-futures","ETHUSDT",1754661440417,68.338,3990.2,3990.19,94.381]
["binance-futures","ETHUSDT",1754661473764,0.038,4003.89,4003.88,89.534]
["binance-futures","ETHUSDT",1754661503363,210.815,3999.89,3999.88,24.038]
["binance-futures","ETHUSDT",1754661527698,116.336,3998.01,3998.0,60.58]
["binance-futures","ETHUSDT",1754661566042,367.704,3995.33,3995.32,322.98]
["binance-futures","ETHUSDT",1754661632272,101.516,3997.28,3997.27,75.215]
["binance-futures","ETHUSDT",1754661665644,14.232,3997.34,3997.33,131.523]
["binance-futures","ETHUSDT",1754661704038,49.498,3995.54,3995.53,82.261]
["binance-futures","ETHUSDT",1754661725927,261.732,3997.71,3997.7,3.0]
["binance-futures","ETHUSDT",1754661766470,46.295,3993.74,3993.73,91.15]
["binance-futures","ETHUSDT",1754661804740,47.228,3997.64,3997.63,169.218]
["binance-futures","ETHUSDT",1754661836541,7.581,4001.75,4001.74,130.226]
["binance-futures","ETHUSDT",1754661867394,284.179,4001.48,4001.47,0.74]
["binance-futures","ETHUSDT",1754661905950,107.258,4000.62,4000.61,88.642]
["binance-futures","ETHUSDT",1754661969767,78.14,3997.83,3997.82,89.703]
["binance-futures","ETHUSDT",1754662007264,128.548,3995.02,3995.01,35.85]
["binance-futures","ETHUSDT",1754662031241,83.5,3989.32,3989.31,3.035]
["binance-futures","ETHUSDT",1754662070635,69.858,3981.65,3981.64,69.884]
["binance-futures","ETHUSDT",1754662131096,25.359,3978.28,3978.27,107.514]
["binance-futures","ETHUSDT",1754662173077,1.643,3994.27,3993.89,13.825]
["binance-futures","ETHUSDT",1754662212805,2.548,3983.16,3983.15,249.6]
["binance-futures","ETHUSDT",1754662226879,31.158,3986.04,3986.03,103.502]
["binance-futures","ETHUSDT",1754662276008,20.354,3986.54,3986.53,67.489]
["binance-futures","ETHUSDT",1754662314932,162.899,3979.63,3979.62,48.314]
["binance-futures","ETHUSDT",1754662339133,226.557,3980.24,3980.23,0.826]
["binance-futures","ETHUSDT",1754662378863,58.366,3960.9,3960.89,7.946]
["binance-futures","ETHUSDT",1754662418564,23.676,3967.24,3967.23,44.577]
["binance-futures","ETHUSDT",1754662475223,204.192,3971.5,3971.49,91.224]
["binance-futures","ETHUSDT",1754662521930,181.297,3963.62,3963.61,12.245]
["binance-futures","ETHUSDT",1754662547080,229.52,3957.13,3957.12,13.054]
["binance-futures","ETHUSDT",1754662586746,281.886,3955.02,3955.01,12.518]
["binance-futures","ETHUSDT",1754662639275,133.818,3943.15,3943.14,40.18]
["binance-futures","ETHUSDT",1754662651233,4.421,3947.67,3947.66,156.38]
["binance-futures","ETHUSDT",1754662690793,6.681,3948.0,3947.99,2.871]
["binance-futures","ETHUSDT",1754662735218,216.001,3948.64,3948.63,0.514]
["binance-futures","ETHUSDT",1754662792302,97.142,3956.66,3956.65,41.555]
["binance-futures","ETHUSDT",1754662831453,33.765,3952.9,3952.89,72.377]
["binance-futures","ETHUSDT",1754662847437,61.113,3958.48,3958.47,27.131]
["binance-futures","ETHUSDT",1754662894102,56.425,3961.29,3961.28,32.126]
["binance-futures","ETHUSDT",1754662933149,134.248,3958.65,3958.64,39.111]
["binance-futures","ETHUSDT",1754662957709,228.58,3958.34,3958.33,73.916]
["binance-futures","ETHUSDT",1754663007573,20.527,3958.29,3958.28,101.759]
["binance-futures","ETHUSDT",1754663036013,201.61,3954.86,3954.85,0.884]
["binance-futures","ETHUSDT",1754663099575,2.09,3956.56,3956.55,176.405]
["binance-futures","ETHUSDT",1754663142922,2.838,3956.78,3956.77,111.535]
["binance-futures","ETHUSDT",1754663162922,84.408,3958.08,3958.07,36.101]
["binance-futures","ETHUSDT",1754663201851,54.479,3961.22,3961.21,94.252]
["binance-futures","ETHUSDT",1754663238377,0.636,3963.13,3963.12,233.386]
["binance-futures","ETHUSDT",1754663303658,161.537,3959.38,3959.37,51.555]
["binance-futures","ETHUSDT",1754663342824,54.616,3959.7,3959.69,87.062]
["binance-futures","ETHUSDT",1754663351168,223.048,3959.28,3959.27,40.61]
["binance-futures","ETHUSDT",1754663407037,42.184,3962.21,3962.2,126.374]
["binance-futures","ETHUSDT",1754663446324,40.17,3960.34,3960.33,222.871]
["binance-futures","ETHUSDT",1754663471328,80.492,3962.72,3962.71,7.054]
["binance-futures","ETHUSDT",1754663513458,76.243,3960.01,3960.0,126.068]
["binance-futures","ETHUSDT",1754663549700,175.838,3954.75,3954.74,9.285]
["binance-futures","ETHUSDT",1754663613269,0.012,3951.47,3951.44,214.077]
["binance-futures","ETHUSDT",1754663648916,45.487,3948.07,3948.06,79.598]
["binance-futures","ETHUSDT",1754663677277,257.352,3946.39,3946.38,21.753]
["binance-futures","ETHUSDT",1754663715935,2.293,3944.89,3944.88,210.261]
["binance-futures","ETHUSDT",1754663744054,42.958,3949.23,3949.22,57.794]
["binance-futures","ETHUSDT",1754663778840,31.56,3950.61,3950.6,61.99]
["binance-futures","ETHUSDT",1754663818027,71.53,3951.47,3951.46,188.7]
["binance-futures","ETHUSDT",1754663880822,128.341,3950.01,3950.0,433.312]
["binance-futures","ETHUSDT",1754663922390,35.642,3945.69,3945.68,74.457]
["binance-futures","ETHUSDT",1754663961054,97.226,3947.47,3947.46,99.858]
["binance-futures","ETHUSDT",1754663985306,5.843,3946.61,3946.6,199.628]
["binance-futures","ETHUSDT",1754664018326,168.524,3948.95,3948.94,58.988]
["binance-futures","ETHUSDT",1754664062482,256.385,3946.76,3946.75,39.886]
["binance-futures","ETHUSDT",1754664086815,10.576,3949.43,3949.42,255.908]
["binance-futures","ETHUSDT",1754664152966,97.03,3945.51,3945.5,90.728]
["binance-futures","ETHUSDT",1754664188471,88.545,3956.07,3956.06,1.665]
["binance-futures","ETHUSDT",1754664227929,31.719,3953.62,3953.61,108.384]
["binance-futures","ETHUSDT",1754664248369,153.491,3955.34,3955.33,14.988]
["binance-futures","ETHUSDT",1754664292163,63.536,3958.7,3958.69,52.69]
["binance-futures","ETHUSDT",1754664330628,34.549,3962.49,3962.48,136.145]
["binance-futures","ETHUSDT",1754664369560,110.756,3975.0,3974.99,27.125]
["binance-futures","ETHUSDT",1754664426980,149.908,3975.02,3975.01,324.702]
["binance-futures","ETHUSDT",1754664472375,48.129,3975.54,3975.53,113.522]
["binance-futures","ETHUSDT",1754664497309,141.62,3968.81,3968.8,48.6]
["binance-futures","ETHUSDT",1754664522812,139.897,3971.11,3971.1,10.856]
["binance-futures","ETHUSDT",1754664576155,140.869,3974.14,3974.13,36.554]
["binance-futures","ETHUSDT",1754664600511,24.569,3974.47,3974.46,176.726]
["binance-futures","ETHUSDT",1754664659088,77.782,3970.22,3970.21,141.05]
["binance-futures","ETHUSDT",1754664704688,3.35,3973.46,3973.45,178.658]
["binance-futures","ETHUSDT",1754664745215,62.91,3971.63,3971.62,165.527]
["binance-futures","ETHUSDT",1754664757471,215.237,3972.61,3972.6,67.655]
["binance-futures","ETHUSDT",1754664809649,73.555,3970.7,3970.69,136.303]
["binance-futures","ETHUSDT",1754664849803,77.013,3972.0,3971.99,8.073]
["binance-futures","ETHUSDT",1754664889026,211.863,3973.61,3973.6,147.758]
["binance-futures","ETHUSDT",1754664938936,183.807,3969.05,3969.04,44.369]
["binance-futures","ETHUSDT",1754664954338,28.542,3967.78,3967.77,83.164]
["binance-futures","ETHUSDT",1754665017518,69.347,3974.26,3974.25,41.211]
["binance-futures","ETHUSDT",1754665035055,161.586,3976.34,3976.33,19.774]
["binance-futures","ETHUSDT",1754665095647,109.854,3979.54,3979.53,36.862]
["binance-futures","ETHUSDT",1754665119909,134.37,3979.4,3979.39,18.212]
["binance-futures","ETHUSDT",1754665169613,121.249,3977.87,3977.86,2.673]
["binance-futures","ETHUSDT",1754665198310,52.97,3983.03,3983.02,73.575]
["binance-futures","ETHUSDT",1754665222789,44.488,3984.15,3984.14,136.581]
["binance-futures","ETHUSDT",1754665265819,61.819,3981.7,3981.69,35.26]
["binance-futures","ETHUSDT",1754665326235,46.183,3978.18,3978.17,44.165]
["binance-futures","ETHUSDT",1754665365788,59.06,3977.99,3977.98,40.998]
["binance-futures","ETHUSDT",1754665405557,47.243,3977.65,3977.64,46.937]
["binance-futures","ETHUSDT",1754665447091,90.711,3964.52,3964.51,2.566]
["binance-futures","ETHUSDT",1754665470974,23.892,3950.45,3950.44,100.561]
["binance-futures","ETHUSDT",1754665533543,9.768,3966.55,3966.54,149.052]
["binance-futures","ETHUSDT",1754665542607,3.915,3967.5,3967.49,201.131]
["binance-futures","ETHUSDT",1754665612806,54.133,3966.14,3966.13,213.961]
["binance-futures","ETHUSDT",1754665638357,13.558,3965.63,3965.62,135.151]
["binance-futures","ETHUSDT",1754665680755,63.492,3956.66,3956.65,29.208]
["binance-futures","ETHUSDT",1754665717008,50.405,3960.71,3960.7,69.597]
["binance-futures","ETHUSDT",1754665741345,5.278,3963.34,3963.33,137.67]
["binance-futures","ETHUSDT",1754665781218,72.297,3959.47,3959.46,36.808]
["binance-futures","ETHUSDT",1754665819635,52.305,3958.28,3958.27,13.823]
["binance-futures","ETHUSDT",1754665884016,27.952,3955.1,3955.09,69.592]
["binance-futures","ETHUSDT",1754665923418,53.707,3951.82,3951.81,122.393]
["binance-futures","ETHUSDT",1754665955946,21.291,3946.95,3946.94,74.6]
["binance-futures","ETHUSDT",1754665987972,235.538,3950.4,3950.39,20.013]
["binance-futures","ETHUSDT",1754666012971,17.3,3952.21,3952.2,36.576]
["binance-futures","ETHUSDT",1754666053271,43.751,3957.28,3957.27,130.503]
["binance-futures","ETHUSDT",1754666092139,125.983,3955.97,3955.96,19.773]
["binance-futures","ETHUSDT",1754666158627,135.996,3952.38,3952.37,30.352]
["binance-futures","ETHUSDT",1754666192990,14.211,3952.25,3952.24,148.993]
["binance-futures","ETHUSDT",1754666239863,74.369,3948.6,3948.59,25.523]
["binance-futures","ETHUSDT",1754666264836,172.972,3950.03,3950.02,40.26]
["binance-futures","ETHUSDT",1754666304260,6.152,3957.68,3957.67,72.481]
["binance-futures","ETHUSDT",1754666335166,105.637,3959.04,3959.03,14.697]
["binance-futures","ETHUSDT",1754666369279,14.053,3959.81,3959.8,95.066]
["binance-futures","ETHUSDT",1754666410292,65.159,3956.4,3956.39,25.198]
["binance-futures","ETHUSDT",1754666477248,4.689,3955.0,3954.99,198.997]
["binance-futures","ETHUSDT",1754666519327,44.703,3958.36,3958.35,34.027]
["binance-futures","ETHUSDT",1754666560705,139.889,3953.61,3953.6,0.912]
["binance-futures","ETHUSDT",1754666579580,34.365,3955.06,3955.05,55.496]
["binance-futures","ETHUSDT",1754666629810,38.806,3957.44,3957.43,62.815]
["binance-futures","ETHUSDT",1754666697982,146.547,3960.6,3960.59,15.503]
["binance-futures","ETHUSDT",1754666725025,28.16,3959.71,3959.7,52.009]
["binance-futures","ETHUSDT",1754666740346,13.26,3959.28,3959.27,80.156]
["binance-futures","ETHUSDT",1754666810558,19.362,3959.63,3959.62,81.188]
["binance-futures","ETHUSDT",1754666851682,53.209,3953.75,3953.74,48.282]
["binance-futures","ETHUSDT",1754666876081,166.089,3954.12,3954.11,16.059]
["binance-futures","ETHUSDT",1754666920570,118.16,3955.25,3955.24,2.961]
["binance-futures","ETHUSDT",1754666963277,24.278,3953.8,3953.79,55.024]
["binance-futures","ETHUSDT",1754667020895,67.682,3955.6,3955.59,3.016]
["binance-futures","ETHUSDT",1754667070707,82.261,3953.25,3953.24,21.85]
["binance-futures","ETHUSDT",1754667113159,78.45,3951.74,3951.73,27.48]
["binance-futures","ETHUSDT",1754667122648,31.267,3951.77,3951.76,77.441]
["binance-futures","ETHUSDT",1754667181197,37.488,3953.25,3953.24,67.705]
["binance-futures","ETHUSDT",1754667207784,1.516,3954.76,3954.75,230.101]
["binance-futures","ETHUSDT",1754667248876,40.943,3955.73,3955.72,34.843]
["binance-futures","ETHUSDT",1754667293995,39.401,3961.0,3960.99,97.81]
["binance-futures","ETHUSDT",1754667355988,11.332,3956.81,3956.8,133.566]
["binance-futures","ETHUSDT",1754667395816,31.387,3957.11,3957.1,55.044]
["binance-futures","ETHUSDT",1754667433941,31.741,3954.26,3954.25,29.783]
["binance-futures","ETHUSDT",1754667463227,157.378,3953.36,3953.27,0.006]
["binance-futures","ETHUSDT",1754667505505,102.644,3952.38,3952.37,1.009]
["binance-futures","ETHUSDT",1754667555074,94.185,3950.47,3950.46,56.153]
["binance-futures","ETHUSDT",1754667572568,75.431,3949.07,3949.06,36.643]
["binance-futures","ETHUSDT",1754667611989,71.24,3946.01,3946.0,610.613]
["binance-futures","ETHUSDT",1754667652407,41.872,3931.83,3931.82,34.445]
["binance-futures","ETHUSDT",1754667714824,61.879,3930.3,3930.29,75.729]
["binance-futures","ETHUSDT",1754667738731,19.701,3934.08,3934.07,55.464]
["binance-futures","ETHUSDT",1754667777826,149.833,3933.81,3933.8,17.048]
["binance-futures","ETHUSDT",1754667812796,118.582,3927.5,3927.49,20.748]
["binance-futures","ETHUSDT",1754667841319,28.269,3927.93,3927.92,56.476]
["binance-futures","ETHUSDT",1754667880540,83.709,3928.29,3928.28,14.161]
["binance-futures","ETHUSDT",1754667946832,65.359,3932.09,3932.08,24.424]
["binance-futures","ETHUSDT",1754667982232,70.979,3932.55,3932.54,19.655]
["binance-futures","ETHUSDT",1754668022483,38.812,3936.35,3936.34,70.456]
["binance-futures","ETHUSDT",1754668060808,154.019,3936.61,3936.6,42.039]
["binance-futures","ETHUSDT",1754668087130,13.755,3938.5,3938.49,100.792]
["binance-futures","ETHUSDT",1754668127255,99.498,3935.35,3935.34,0.703]
["binance-futures","ETHUSDT",1754668161359,67.967,3937.18,3937.17,26.048]
["binance-futures","ETHUSDT",1754668233007,3.043,3941.54,3941.53,49.042]
["binance-futures","ETHUSDT",1754668257952,119.08,3942.89,3942.88,14.451]
["binance-futures","ETHUSDT",1754668297708,201.637,3941.17,3941.16,1.408]
["binance-futures","ETHUSDT",1754668325248,38.105,3941.23,3941.22,20.208]
["binance-futures","ETHUSDT",1754668364030,25.522,3945.86,3945.85,75.988]
["binance-futures","ETHUSDT",1754668404516,318.523,3945.6,3945.59,72.181]
["binance-futures","ETHUSDT",1754668463999,16.093,3949.58,3949.57,90.214]
["binance-futures","ETHUSDT",1754668509373,143.36,3947.96,3947.95,26.517]
["binance-futures","ETHUSDT",1754668551913,50.564,3949.33,3949.32,88.245]
["binance-futures","ETHUSDT",1754668582358,1.53,3949.16,3949.15,110.34]
["binance-futures","ETHUSDT",1754668619289,50.498,3950.33,3950.32,32.797]
["binance-futures","ETHUSDT",1754668660096,56.731,3953.84,3953.83,46.715]
["binance-futures","ETHUSDT",1754668685494,37.996,3952.01,3952.0,39.993]
["binance-futures","ETHUSDT",1754668755467,30.827,3952.81,3952.8,78.277]
["binance-futures","ETHUSDT",1754668771486,46.287,3953.57,3953.56,74.26]
["binance-futures","ETHUSDT",1754668838169,120.237,3956.0,3955.99,25.629]
["binance-futures","ETHUSDT",1754668856619,131.946,3956.2,3956.19,76.983]
["binance-futures","ETHUSDT",1754668902447,915.377,3959.0,3958.99,84.611]
["binance-futures","ETHUSDT",1754668941151,40.112,3960.23,3960.22,22.685]
["binance-futures","ETHUSDT",1754668992033,16.683,3963.4,3963.39,110.995]
["binance-futures","ETHUSDT",1754669004928,9.821,3966.12,3966.11,8.458]
["binance-futures","ETHUSDT",1754669044318,26.855,3960.64,3960.63,82.57]
["binance-futures","ETHUSDT",1754669105763,74.806,3957.34,3957.33,7.062]
["binance-futures","ETHUSDT",1754669148871,6.055,3957.32,3957.31,135.109]
["binance-futures","ETHUSDT",1754669189091,57.227,3958.54,3958.53,41.328]
["binance-futures","ETHUSDT",1754669215427,54.728,3958.93,3958.92,56.225]
["binance-futures","ETHUSDT",1754669274407,2.46,3958.52,3958.51,100.922]
["binance-futures","ETHUSDT",1754669298250,190.647,3960.0,3959.99,127.939]
["binance-futures","ETHUSDT",1754669367613,87.8,3960.7,3960.69,45.145]
["binance-futures","ETHUSDT",1754669378147,33.734,3962.38,3962.37,64.909]
["binance-futures","ETHUSDT",1754669434364,54.071,3959.92,3959.91,24.07]
["binance-futures","ETHUSDT",1754669476067,48.549,3959.41,3959.4,10.905]
["binance-futures","ETHUSDT",1754669521784,51.917,3958.81,3958.8,113.482]
["binance-futures","ETHUSDT",1754669545647,56.406,3957.58,3957.57,83.566]
["binance-futures","ETHUSDT",1754669587692,85.376,3959.0,3958.99,53.496]
["binance-futures","ETHUSDT",1754669645495,173.7,3956.11,3956.1,17.877]
["binance-futures","ETHUSDT",1754669700656,73.694,3954.79,3954.78,56.852]
["binance-futures","ETHUSDT",1754669741821,78.294,3952.69,3952.68,38.776]
["binance-futures","ETHUSDT",1754669766879,2.027,3950.82,3950.81,297.144]
["binance-futures","ETHUSDT",1754669815354,21.315,3956.65,3956.64,145.271]
["binance-futures","ETHUSDT",1754669847801,2.009,3956.99,3956.98,151.359]
["binance-futures","ETHUSDT",1754669873746,43.232,3958.65,3958.64,273.227]
["binance-futures","ETHUSDT",1754669916637,30.359,3959.01,3959.0,129.22]
["binance-futures","ETHUSDT",1754669983627,81.266,3961.38,3961.37,112.444]
["binance-futures","ETHUSDT",1754670024299,1.727,3962.55,3962.54,103.159]
["binance-futures","ETHUSDT",1754670059304,450.699,3965.56,3965.55,104.17]
["binance-futures","ETHUSDT",1754670088978,194.871,3967.63,3967.62,37.359]
["binance-futures","ETHUSDT",1754670128406,13.289,3968.0,3967.99,244.728]
["binance-futures","ETHUSDT",1754670168514,38.687,3966.87,3966.86,156.457]
["binance-futures","ETHUSDT",1754670201980,9.355,3966.61,3966.6,285.038]
["binance-futures","ETHUSDT",1754670236651,94.875,3967.04,3967.03,2.958]
["binance-futures","ETHUSDT",1754670305247,31.356,3963.61,3963.6,61.031]
["binance-futures","ETHUSDT",1754670346472,37.868,3971.59,3971.58,110.091]
["binance-futures","ETHUSDT",1754670385216,1.571,3973.49,3973.48,241.075]
["binance-futures","ETHUSDT",1754670410586,147.586,3972.39,3972.38,3.666]
["binance-futures","ETHUSDT",1754670444857,149.267,3971.84,3971.83,49.126]
["binance-futures","ETHUSDT",1754670519335,2.977,3962.5,3962.49,203.332]
["binance-futures","ETHUSDT",1754670560309,55.661,3964.55,3964.54,62.743]
["binance-futures","ETHUSDT",1754670588805,266.963,3965.2,3965.19,41.988]
["binance-futures","ETHUSDT",1754670630435,5.392,3961.84,3961.83,161.625]
["binance-futures","ETHUSDT",1754670672747,221.825,3961.81,3961.8,20.498]
["binance-futures","ETHUSDT",1754670712758,96.101,3959.08,3959.07,104.454]
["binance-futures","ETHUSDT",1754670737179,90.735,3963.13,3963.12,30.425]
["binance-futures","ETHUSDT",1754670782230,170.123,3965.01,3965.0,34.85]
["binance-futures","ETHUSDT",1754670852301,51.286,3960.94,3960.93,51.051]
["binance-futures","ETHUSDT",1754670886745,96.806,3962.97,3962.96,9.4]
["binance-futures","ETHUSDT",1754670940368,66.43,3962.93,3962.92,51.994]
["binance-futures","ETHUSDT",1754670968972,80.934,3963.85,3963.84,74.674]
["binance-futures","ETHUSDT",1754670995165,62.471,3967.33,3967.32,96.714]
["binance-futures","ETHUSDT",1754671052464,126.336,3969.41,3969.4,30.841]
["binance-futures","ETHUSDT",1754671079216,65.255,3968.66,3968.65,77.583]
["binance-futures","ETHUSDT",1754671142356,38.526,3964.81,3964.8,67.329]
["binance-futures","ETHUSDT",1754671192965,1.048,3958.48,3958.47,140.674]
["binance-futures","ETHUSDT",1754671235245,15.575,3958.46,3958.45,158.725]
["binance-futures","ETHUSDT",1754671278368,1.042,3960.63,3960.62,172.151]
["binance-futures","ETHUSDT",1754671295493,47.969,3959.13,3959.12,172.862]
["binance-futures","ETHUSDT",1754671349297,65.222,3961.38,3961.37,146.817]
["binance-futures","ETHUSDT",1754671379282,68.177,3959.58,3959.57,76.308]
["binance-futures","ETHUSDT",1754671451368,71.63,3960.5,3960.49,202.007]
["binance-futures","ETHUSDT",1754671470728,6.84,3961.08,3961.07,181.939]
["binance-futures","ETHUSDT",1754671543203,84.393,3961.6,3961.59,46.957]
["binance-futures","ETHUSDT",1754671560436,0.18,3964.67,3964.66,185.495]
["binance-futures","ETHUSDT",1754671628121,67.422,3963.61,3963.6,151.002]
["binance-futures","ETHUSDT",1754671655216,19.93,3961.33,3961.32,77.702]
["binance-futures","ETHUSDT",1754671699829,1.794,3962.48,3962.47,234.478]
["binance-futures","ETHUSDT",1754671758831,10.498,3963.42,3963.41,226.846]
["binance-futures","ETHUSDT",1754671815201,44.225,3962.14,3962.13,136.589]
["binance-futures","ETHUSDT",1754671860081,55.32,3963.2,3963.19,130.029]
["binance-futures","ETHUSDT",1754671867537,85.896,3961.91,3961.9,2.828]
["binance-futures","ETHUSDT",1754671928317,43.068,3966.9,3966.89,56.042]
["binance-futures","ETHUSDT",1754671954410,59.175,3966.81,3966.8,65.325]
["binance-futures","ETHUSDT",1754672013810,92.334,3968.37,3968.36,33.524]
["binance-futures","ETHUSDT",1754672039603,205.398,3968.02,3968.01,11.137]
["binance-futures","ETHUSDT",1754672113693,55.021,3964.45,3964.44,117.154]
["binance-futures","ETHUSDT",1754672122742,46.118,3964.1,3964.09,69.893]
["binance-futures","ETHUSDT",1754672204569,32.98,3966.82,3966.81,166.585]
["binance-futures","ETHUSDT",1754672233485,75.728,3968.18,3968.17,76.355]
["binance-futures","ETHUSDT",1754672278623,28.538,3968.02,3968.01,82.457]
["binance-futures","ETHUSDT",1754672329607,28.94,3966.98,3966.97,66.884]
["binance-futures","ETHUSDT",1754672351807,16.582,3969.36,3969.35,88.151]
["binance-futures","ETHUSDT",1754672397221,90.047,3969.01,3969.0,88.718]
["binance-futures","ETHUSDT",1754672436744,91.9,3972.38,3972.37,5.997]
["binance-futures","ETHUSDT",1754672505819,164.833,3969.0,3968.99,129.221]
["binance-futures","ETHUSDT",1754672548288,86.852,3968.24,3968.23,3.187]
["binance-futures","ETHUSDT",1754672582780,132.88,3973.14,3973.13,49.055]
["binance-futures","ETHUSDT",1754672616372,44.341,3979.5,3979.49,44.538]
["binance-futures","ETHUSDT",1754672641118,15.284,3983.16,3983.15,185.835]
["binance-futures","ETHUSDT",1754672679738,148.379,3981.16,3981.15,45.458]
["binance-futures","ETHUSDT",1754672720495,201.052,3977.22,3977.21,4.205]
["binance-futures","ETHUSDT",1754672785777,31.555,3983.39,3983.38,78.188]
["binance-futures","ETHUSDT",1754672825108,18.332,3984.05,3984.04,75.269]
["binance-futures","ETHUSDT",1754672861684,48.764,3985.47,3985.46,204.504]
["binance-futures","ETHUSDT",1754672890273,88.862,3984.05,3984.04,17.159]
["binance-futures","ETHUSDT",1754672931192,147.921,3981.76,3981.75,58.026]
["binance-futures","ETHUSDT",1754672961619,64.08,3981.04,3981.03,151.656]
["binance-futures","ETHUSDT",1754673039237,54.549,3983.1,3983.09,54.944]
["binance-futures","ETHUSDT",1754673079908,209.163,3985.47,3985.46,131.967]
["binance-futures","ETHUSDT",1754673103719,172.484,3985.01,3985.0,54.549]
["binance-futures","ETHUSDT",1754673146671,101.355,3987.64,3987.63,58.332]
["binance-futures","ETHUSDT",1754673171690,67.309,3987.56,3987.55,35.898]
["binance-futures","ETHUSDT",1754673211536,68.926,3992.56,3992.55,194.034]
["binance-futures","ETHUSDT",1754673267908,115.031,3989.63,3989.62,30.33]
["binance-futures","ETHUSDT",1754673313817,85.666,3991.94,3991.93,27.436]
["binance-futures","ETHUSDT",1754673354147,60.317,3990.43,3990.42,152.09]
["binance-futures","ETHUSDT",1754673365457,220.013,3990.21,3990.2,19.472]
["binance-futures","ETHUSDT",1754673419778,95.56,3986.0,3985.99,30.557]
["binance-futures","ETHUSDT",1754673459528,72.752,3988.09,3988.08,40.844]
["binance-futures","ETHUSDT",1754673482035,24.137,3986.46,3986.45,216.591]
["binance-futures","ETHUSDT",1754673526767,168.479,3987.41,3987.4,20.604]
["binance-futures","ETHUSDT",1754673568804,71.717,3988.53,3988.52,79.464]
["binance-futures","ETHUSDT",1754673626303,69.375,3990.6,3990.59,91.69]
["binance-futures","ETHUSDT",1754673678395,135.991,3989.91,3989.9,92.321]
["binance-futures","ETHUSDT",1754673706089,224.05,3989.15,3989.14,50.228]
["binance-futures","ETHUSDT",1754673747128,60.912,3996.08,3996.07,155.561]
["binance-futures","ETHUSDT",1754673795651,208.593,3995.81,3995.8,45.701]
["binance-futures","ETHUSDT",1754673811120,190.006,3995.24,3995.23,33.015]
["binance-futures","ETHUSDT",1754673850018,115.057,4000.43,4000.42,4.011]
["binance-futures","ETHUSDT",1754673891190,160.381,3992.99,3992.98,81.917]
["binance-futures","ETHUSDT",1754673953117,17.206,3981.8,3981.79,191.086]
["binance-futures","ETHUSDT",1754673992832,0.038,3985.6,3985.59,243.668]
["binance-futures","ETHUSDT",1754674006221,171.332,3982.86,3982.85,9.839]
["binance-futures","ETHUSDT",1754674058674,64.952,3987.12,3987.11,7.486]
["binance-futures","ETHUSDT",1754674099019,0.974,3994.16,3994.15,189.933]
["binance-futures","ETHUSDT",1754674144200,33.563,3992.7,3992.69,86.998]
["binance-futures","ETHUSDT",1754674204061,8.558,3993.43,3993.42,124.913]
["binance-futures","ETHUSDT",1754674228032,11.435,3997.63,3997.62,111.102]
["binance-futures","ETHUSDT",1754674266884,77.312,3996.8,3996.79,0.9]
["binance-futures","ETHUSDT",1754674307347,87.219,4001.01,4001.0,64.975]
["binance-futures","ETHUSDT",1754674330484,51.149,4005.45,4005.44,192.28]
["binance-futures","ETHUSDT",1754674369385,78.162,4006.88,4006.87,8.291]
["binance-futures","ETHUSDT",1754674402340,33.371,4008.48,4008.47,81.265]
["binance-futures","ETHUSDT",1754674471716,190.681,4021.9,4021.89,61.282]
["binance-futures","ETHUSDT",1754674510140,57.535,4025.08,4025.07,46.828]
["binance-futures","ETHUSDT",1754674554496,25.052,4011.85,4011.84,61.723]
["binance-futures","ETHUSDT",1754674574900,235.373,4008.32,4008.31,2.486]
["binance-futures","ETHUSDT",1754674612946,59.096,4021.64,4021.63,26.008]
["binance-futures","ETHUSDT",1754674637498,1.702,4020.0,4019.99,134.761]
["binance-futures","ETHUSDT",1754674676178,50.149,4022.71,4022.7,27.374]
["binance-futures","ETHUSDT",1754674715798,43.229,4021.75,4021.74,32.126]
["binance-futures","ETHUSDT",1754674777891,169.354,4026.75,4026.74,15.137]
["binance-futures","ETHUSDT",1754674810096,62.575,4026.18,4026.17,143.2]
["binance-futures","ETHUSDT",1754674841517,61.038,4029.59,4029.58,31.89]
["binance-futures","ETHUSDT",1754674880457,114.611,4028.15,4028.14,1.163]
["binance-futures","ETHUSDT",1754674905582,0.845,4021.47,4021.46,79.454]
["binance-futures","ETHUSDT",1754674943664,52.055,4023.0,4022.99,141.393]
["binance-futures","ETHUSDT",1754674982763,94.242,4023.77,4023.76,6.426]
["binance-futures","ETHUSDT",1754675057064,258.359,4018.98,4018.97,0.635]
["binance-futures","ETHUSDT",1754675085501,36.189,4018.47,4018.46,113.616]
["binance-futures","ETHUSDT",1754675124951,75.235,4017.17,4017.16,34.923]
["binance-futures","ETHUSDT",1754675149551,6.529,4015.08,4015.07,159.856]
["binance-futures","ETHUSDT",1754675179606,50.063,4015.3,4015.29,74.552]
["binance-futures","ETHUSDT",1754675227681,42.029,4012.44,4012.43,65.263]
["binance-futures","ETHUSDT",1754675290953,31.631,4020.98,4020.97,68.234]
["binance-futures","ETHUSDT",1754675315177,39.82,4019.12,4019.11,136.547]
["binance-futures","ETHUSDT",1754675356665,0.003,4019.29,4019.25,24.688]
["binance-futures","ETHUSDT",1754675395054,76.366,4029.29,4029.28,30.967]
["binance-futures","ETHUSDT",1754675412107,150.687,4027.01,4027.0,22.22]
["binance-futures","ETHUSDT",1754675459215,48.244,4021.22,4021.21,69.651]
["binance-futures","ETHUSDT",1754675498453,1.432,4020.67,4020.66,81.438]
["binance-futures","ETHUSDT",1754675562470,35.685,4027.41,4027.4,128.309]
["binance-futures","ETHUSDT",1754675592273,210.733,4023.41,4023.4,33.624]
["binance-futures","ETHUSDT",1754675643935,83.431,4021.67,4021.66,57.89]
["binance-futures","ETHUSDT",1754675668504,32.467,4021.98,4021.97,227.369]
["binance-futures","ETHUSDT",1754675691501,4.894,4023.42,4023.41,114.135]
["binance-futures","ETHUSDT",1754675747647,79.844,4025.61,4025.6,6.93]
["binance-futures","ETHUSDT",1754675774324,127.983,4026.07,4026.06,89.336]
["binance-futures","ETHUSDT",1754675830697,136.348,4027.95,4027.94,19.079]
["binance-futures","ETHUSDT",1754675879538,5.162,4030.5,4030.49,106.765]
["binance-futures","ETHUSDT",1754675918040,209.625,4031.48,4031.47,34.175]
["binance-futures","ETHUSDT",1754675965188,98.495,4032.2,4032.19,79.42]
["binance-futures","ETHUSDT",1754675980746,170.236,4032.57,4032.56,41.514]
["binance-futures","ETHUSDT",1754676019623,81.351,4033.4,4033.39,208.467]
["binance-futures","ETHUSDT",1754676058475,145.794,4039.0,4038.99,129.595]
["binance-futures","ETHUSDT",1754676103666,101.976,4042.2,4042.19,49.39]
["binance-futures","ETHUSDT",1754676121775,80.964,4042.31,4042.3,33.584]
["binance-futures","ETHUSDT",1754676184322,227.39,4045.79,4045.78,89.673]
["binance-futures","ETHUSDT",1754676198199,77.841,4045.64,4045.63,76.057]
["binance-futures","ETHUSDT",1754676262716,59.091,4046.0,4045.99,159.626]
["binance-futures","ETHUSDT",1754676286842,44.625,4045.21,4045.2,76.24]
["binance-futures","ETHUSDT",1754676333524,106.216,4034.51,4034.5,274.664]
["binance-futures","ETHUSDT",1754676388780,2.785,4042.68,4042.67,208.213]
["binance-futures","ETHUSDT",1754676426695,12.588,4045.08,4045.07,72.99]
["binance-futures","ETHUSDT",1754676466145,225.683,4047.95,4047.94,74.301]
["binance-futures","ETHUSDT",1754676490330,2.183,4045.01,4045.0,134.54]
["binance-futures","ETHUSDT",1754676528781,97.615,4043.98,4043.97,55.351]
["binance-futures","ETHUSDT",1754676567863,171.647,4037.87,4037.86,12.266]
["binance-futures","ETHUSDT",1754676604139,69.57,4040.63,4040.62,63.958]
["binance-futures","ETHUSDT",1754676630023,82.625,4042.28,4042.27,63.559]
["binance-futures","ETHUSDT",1754676692898,76.47,4045.0,4044.99,94.028]
["binance-futures","ETHUSDT",1754676698787,80.856,4044.8,4044.79,55.905]
["binance-futures","ETHUSDT",1754676770233,29.446,4045.49,4045.48,72.037]
["binance-futures","ETHUSDT",1754676794457,96.572,4043.47,4043.46,10.715]
["binance-futures","ETHUSDT",1754676833177,184.468,4045.01,4045.0,49.48]
["binance-futures","ETHUSDT",1754676874644,125.611,4039.72,4039.71,5.113]
["binance-futures","ETHUSDT",1754676898348,84.539,4038.57,4038.56,85.382]
["binance-futures","ETHUSDT",1754676937271,47.127,4035.18,4035.17,131.007]
["binance-futures","ETHUSDT",1754676972173,173.545,4037.6,4037.59,5.2]
["binance-futures","ETHUSDT",1754677039074,1.19,4039.67,4039.66,171.553]
["binance-futures","ETHUSDT",1754677078695,0.865,4039.65,4039.64,214.724]
["binance-futures","ETHUSDT",1754677107727,62.961,4043.87,4043.86,103.854]
["binance-futures","ETHUSDT",1754677142982,12.312,4042.02,4042.01,88.207]
["binance-futures","ETHUSDT",1754677167833,24.802,4043.16,4043.15,201.769]
["binance-futures","ETHUSDT",1754677244150,33.832,4050.01,4050.0,74.434]
["binance-futures","ETHUSDT",1754677246818,12.282,4049.63,4049.62,120.745]
["binance-futures","ETHUSDT",1754677310078,96.408,4051.0,4050.99,28.397]
["binance-futures","ETHUSDT",1754677339450,193.357,4050.75,4050.71,0.006]
["binance-futures","ETHUSDT",1754677387905,91.999,4050.29,4050.28,50.505]
["binance-futures","ETHUSDT",1754677412766,149.374,4052.0,4051.99,116.373]
["binance-futures","ETHUSDT",1754677452709,88.387,4049.39,4049.38,63.842]
["binance-futures","ETHUSDT",1754677480845,255.106,4048.6,4048.59,10.79]
["binance-futures","ETHUSDT",1754677558334,197.003,4040.93,4040.92,29.449]
["binance-futures","ETHUSDT",1754677597190,1.575,4041.86,4041.85,336.507]
["binance-futures","ETHUSDT",1754677618402,63.437,4043.28,4043.27,154.743]
["binance-futures","ETHUSDT",1754677663018,99.34,4040.67,4040.66,76.177]
["binance-futures","ETHUSDT",1754677687574,0.045,4037.04,4037.03,129.2]
["binance-futures","ETHUSDT",1754677755384,73.07,4049.55,4049.54,80.207]
["binance-futures","ETHUSDT",1754677766410,192.839,4047.71,4047.7,1.532]
["binance-futures","ETHUSDT",1754677831588,42.308,4048.67,4048.66,80.68]
["binance-futures","ETHUSDT",1754677853883,84.238,4047.21,4047.2,24.18]
["binance-futures","ETHUSDT",1754677911804,5.961,4052.71,4052.7,206.791]
["binance-futures","ETHUSDT",1754677936177,40.136,4052.37,4052.36,88.923]
["binance-futures","ETHUSDT",1754677975596,86.795,4052.04,4052.03,76.603]
["binance-futures","ETHUSDT",1754677994791,276.676,4053.03,4053.02,11.058]
["binance-futures","ETHUSDT",1754678041230,89.145,4049.74,4049.73,65.882]
["binance-futures","ETHUSDT",1754678081332,58.669,4052.26,4052.25,184.687]
["binance-futures","ETHUSDT",1754678133344,214.774,4052.25,4052.24,53.974]
["binance-futures","ETHUSDT",1754678187358,167.469,4053.16,4053.15,93.384]
["binance-futures","ETHUSDT",1754678227676,125.736,4049.04,4049.03,34.437]
["binance-futures","ETHUSDT",1754678273048,218.535,4047.94,4047.93,56.025]
["binance-futures","ETHUSDT",1754678292262,35.264,4047.46,4047.45,67.565]
["binance-futures","ETHUSDT",1754678317604,55.333,4047.32,4047.31,196.275]
["binance-futures","ETHUSDT",1754678356711,202.484,4045.01,4045.0,4633.262]
["binance-futures","ETHUSDT",1754678396923,137.9,4043.01,4043.0,69.706]
["binance-futures","ETHUSDT",1754678460474,0.625,4045.85,4045.84,196.114]
["binance-futures","ETHUSDT",1754678500083,12.323,4046.5,4046.49,286.793]
["binance-futures","ETHUSDT",1754678550602,173.432,4045.04,4045.03,103.249]
["binance-futures","ETHUSDT",1754678564525,224.485,4045.02,4045.01,628.604]
["binance-futures","ETHUSDT",1754678604443,154.166,4046.42,4046.41,45.758]
["binance-futures","ETHUSDT",1754678649524,83.135,4045.38,4045.37,282.629]
["binance-futures","ETHUSDT",1754678710775,80.066,4044.08,4044.07,215.956]
["binance-futures","ETHUSDT",1754678749255,35.707,4038.51,4038.5,203.709]
["binance-futures","ETHUSDT",1754678785545,196.036,4036.0,4035.99,21.469]
["binance-futures","ETHUSDT",1754678812480,129.43,4040.0,4039.99,145.946]
["binance-futures","ETHUSDT",1754678837052,36.004,4041.61,4041.6,188.539]
["binance-futures","ETHUSDT",1754678876379,45.461,4043.59,4043.58,69.537]
["binance-futures","ETHUSDT",1754678910034,39.394,4041.98,4041.97,169.828]
["binance-futures","ETHUSDT",1754678988090,126.396,4041.44,4041.43,89.273]
["binance-futures","ETHUSDT",1754679026805,95.877,4049.18,4049.17,48.315]
["binance-futures","ETHUSDT",1754679052275,77.947,4046.83,4046.82,80.884]
["binance-futures","ETHUSDT",1754679092435,131.521,4045.8,4045.79,67.871]
["binance-futures","ETHUSDT",1754679132667,58.24,4047.08,4047.07,136.592]
["binance-futures","ETHUSDT",1754679169191,87.225,4046.64,4046.63,68.261]
["binance-futures","ETHUSDT",1754679200520,17.449,4046.0,4045.99,325.335]
["binance-futures","ETHUSDT",1754679241462,83.388,4048.3,4048.29,84.136]
["binance-futures","ETHUSDT",1754679313758,238.519,4045.16,4045.15,52.346]
["binance-futures","ETHUSDT",1754679351585,111.978,4045.4,4045.39,101.957]
["binance-futures","ETHUSDT",1754679377883,20.859,4047.0,4046.99,398.747]
["binance-futures","ETHUSDT",1754679419602,85.995,4048.21,4048.2,130.686]
["binance-futures","ETHUSDT",1754679443072,239.63,4052.0,4051.99,22.075]
["binance-futures","ETHUSDT",1754679484035,7.628,4053.2,4053.19,258.918]
["binance-futures","ETHUSDT",1754679524087,3.879,4052.97,4052.96,166.963]
["binance-futures","ETHUSDT",1754679583679,74.875,4053.79,4053.78,215.109]
["binance-futures","ETHUSDT",1754679631685,105.346,4062.48,4062.47,20.153]
["binance-futures","ETHUSDT",1754679670826,106.565,4056.58,4056.57,53.038]
["binance-futures","ETHUSDT",1754679697896,55.451,4058.0,4057.99,56.617]
["binance-futures","ETHUSDT",1754679735315,22.837,4055.27,4055.26,102.786]
["binance-futures","ETHUSDT",1754679774823,80.656,4059.62,4059.61,1.431]
["binance-futures","ETHUSDT",1754679839805,2.138,4052.33,4052.32,10.531]
["binance-futures","ETHUSDT",1754679861924,155.146,4050.73,4050.72,54.563]
["binance-futures","ETHUSDT",1754679907527,51.833,4050.7,4050.69,116.677]
["binance-futures","ETHUSDT",1754679949221,80.394,4050.19,4050.18,93.52]
["binance-futures","ETHUSDT",1754680008378,36.778,4053.08,4053.07,42.574]
["binance-futures","ETHUSDT",1754680018326,8.576,4054.44,4054.43,228.836]
["binance-futures","ETHUSDT",1754680059844,114.163,4052.13,4052.12,54.446]
["binance-futures","ETHUSDT",1754680111406,23.771,4050.13,4050.12,73.32]
["binance-futures","ETHUSDT",1754680171072,36.605,4046.1,4046.09,189.479]
["binance-futures","ETHUSDT",1754680211316,0.001,4045.56,4045.47,122.34]
["binance-futures","ETHUSDT",1754680230288,26.943,4045.2,4045.19,280.904]
["binance-futures","ETHUSDT",1754680278388,99.783,4043.99,4043.98,120.76]
["binance-futures","ETHUSDT",1754680319248,12.721,4042.39,4042.38,94.018]
["binance-futures","ETHUSDT",1754680344575,112.214,4042.68,4042.67,62.734]
["binance-futures","ETHUSDT",1754680401864,60.883,4042.32,4042.31,73.315]
["binance-futures","ETHUSDT",1754680429671,1.906,4046.61,4046.6,289.939]
["binance-futures","ETHUSDT",1754680497747,132.598,4048.23,4048.22,42.685]
["binance-futures","ETHUSDT",1754680545261,1.097,4050.57,4050.56,320.996]
["binance-futures","ETHUSDT",1754680564144,169.23,4052.3,4052.29,2.502]
["binance-futures","ETHUSDT",1754680606609,19.801,4046.97,4046.96,0.006]
["binance-futures","ETHUSDT",1754680647238,227.414,4045.34,4045.33,15.408]
["binance-futures","ETHUSDT",1754680673688,34.774,4044.6,4044.59,110.464]
["binance-futures","ETHUSDT",1754680717467,236.861,4043.87,4043.86,113.5]
["binance-futures","ETHUSDT",1754680773791,171.354,4045.46,4045.45,47.87]
["binance-futures","ETHUSDT",1754680834414,89.255,4045.29,4045.28,32.459]
["binance-futures","ETHUSDT",1754680879232,175.53,4046.36,4046.35,23.003]
["binance-futures","ETHUSDT",1754680905831,50.568,4048.22,4048.21,76.878]
["binance-futures","ETHUSDT",1754680953609,142.389,4046.97,4046.96,8.708]
["binance-futures","ETHUSDT",1754680991062,94.757,4047.15,4047.14,65.831]
["binance-futures","ETHUSDT",1754681062618,163.001,4042.49,4042.48,37.156]
["binance-futures","ETHUSDT",1754681102044,106.332,4039.18,4039.17,12.903]
["binance-futures","ETHUSDT",1754681128892,59.184,4039.16,4039.15,145.248]
["binance-futures","ETHUSDT",1754681169870,57.816,4039.72,4039.71,135.666]
["binance-futures","ETHUSDT",1754681201807,135.058,4038.13,4038.12,2.238]
["binance-futures","ETHUSDT",1754681237121,95.652,4041.4,4041.39,60.256]
["binance-futures","ETHUSDT",1754681281182,10.937,4043.0,4042.99,192.975]
["binance-futures","ETHUSDT",1754681353277,192.478,4039.45,4039.44,60.461]
["binance-futures","ETHUSDT",1754681404170,238.224,4041.46,4041.45,17.071]
["binance-futures","ETHUSDT",1754681444743,159.7,4041.27,4041.26,48.322]
["binance-futures","ETHUSDT",1754681472594,54.856,4041.19,4041.18,156.96]
["binance-futures","ETHUSDT",1754681512531,85.65,4036.72,4036.71,381.4]
["binance-futures","ETHUSDT",1754681559084,66.793,4040.0,4039.99,232.585]
["binance-futures","ETHUSDT",1754681588090,69.508,4040.95,4040.94,95.275]
["binance-futures","ETHUSDT",1754681667947,62.402,4037.73,4037.72,112.698]
["binance-futures","ETHUSDT",1754681708168,46.5,4037.66,4037.65,197.072]
["binance-futures","ETHUSDT",1754681751541,150.875,4036.0,4035.99,68.728]
["binance-futures","ETHUSDT",1754681775004,112.944,4037.93,4037.92,51.252]
["binance-futures","ETHUSDT",1754681820346,86.285,4039.01,4039.0,3.6]
["binance-futures","ETHUSDT",1754681863591,20.04,4037.64,4037.63,225.106]
["binance-futures","ETHUSDT",1754681907920,47.256,4030.18,4030.17,165.759]
["binance-futures","ETHUSDT",1754681970862,109.909,4034.14,4034.13,4.518]
["binance-futures","ETHUSDT",1754681976066,137.029,4034.16,4034.15,37.286]
["binance-futures","ETHUSDT",1754682048304,12.024,4037.02,4037.01,219.231]
["binance-futures","ETHUSDT",1754682078514,76.922,4038.23,4038.22,41.538]
["binance-futures","ETHUSDT",1754682133150,47.31,4046.15,4046.14,121.335]
["binance-futures","ETHUSDT",1754682158146,29.129,4047.0,4046.99,244.992]
["binance-futures","ETHUSDT",1754682224897,38.371,4046.34,4046.33,205.405]
["binance-futures","ETHUSDT",1754682275202,100.501,4044.17,4044.16,31.96]
["binance-futures","ETHUSDT",1754682320185,41.797,4045.06,4045.05,90.605]
["binance-futures","ETHUSDT",1754682336221,0.012,4045.09,4045.08,16.244]
["binance-futures","ETHUSDT",1754682387412,235.748,4054.49,4054.48,1.502]
["binance-futures","ETHUSDT",1754682427471,37.526,4049.27,4049.26,142.59]
["binance-futures","ETHUSDT",1754682469851,78.412,4047.99,4047.98,33.471]
["binance-futures","ETHUSDT",1754682525542,49.875,4044.27,4044.26,191.59]
["binance-futures","ETHUSDT",1754682540143,90.757,4045.94,4045.93,6.209]
["binance-futures","ETHUSDT",1754682610283,1.455,4046.67,4046.66,278.571]
["binance-futures","ETHUSDT",1754682632386,72.296,4048.5,4048.49,117.084]
["binance-futures","ETHUSDT",1754682695278,16.861,4050.48,4050.47,233.517]
["binance-futures","ETHUSDT",1754682723709,204.943,4049.62,4049.61,3.63]
["binance-futures","ETHUSDT",1754682784248,70.072,4047.01,4047.0,90.384]
["binance-futures","ETHUSDT",1754682815348,22.831,4049.4,4049.39,185.902]
["binance-futures","ETHUSDT",1754682842868,63.808,4051.6,4051.59,90.682]
["binance-futures","ETHUSDT",1754682884343,56.611,4055.16,4055.15,53.628]
["binance-futures","ETHUSDT",1754682939153,36.889,4052.59,4052.58,77.878]
["binance-futures","ETHUSDT",1754683000905,22.827,4051.02,4051.01,75.267]
["binance-futures","ETHUSDT",1754683047835,95.155,4052.8,4052.79,15.908]
["binance-futures","ETHUSDT",1754683097637,25.349,4054.05,4054.04,86.97]
["binance-futures","ETHUSDT",1754683122104,213.129,4054.53,4054.52,3.337]
["binance-futures","ETHUSDT",1754683149695,113.548,4053.55,4053.54,0.588]
["binance-futures","ETHUSDT",1754683201246,39.061,4060.05,4060.04,45.896]
["binance-futures","ETHUSDT",1754683229120,58.771,4066.4,4066.39,40.906]
["binance-futures","ETHUSDT",1754683293607,135.787,4058.54,4058.53,23.634]
["binance-futures","ETHUSDT",1754683338318,102.605,4051.09,4051.08,28.359]
["binance-futures","ETHUSDT",1754683374480,60.631,4055.79,4055.78,36.913]
["binance-futures","ETHUSDT",1754683399420,93.697,4057.53,4057.52,61.942]
["binance-futures","ETHUSDT",1754683441354,34.28,4053.01,4053.0,68.457]
["binance-futures","ETHUSDT",1754683485706,7.624,4051.1,4051.09,148.038]
["binance-futures","ETHUSDT",1754683555808,0.311,4052.18,4052.17,0.535]
["binance-futures","ETHUSDT",1754683555962,67.289,4052.43,4052.42,62.966]
["binance-futures","ETHUSDT",1754683637306,0.976,4058.64,4058.63,144.509]
["binance-futures","ETHUSDT",1754683668348,19.705,4061.56,4061.55,85.352]
["binance-futures","ETHUSDT",1754683694331,118.028,4062.27,4062.26,4.999]
["binance-futures","ETHUSDT",1754683740079,178.351,4058.66,4058.65,0.274]
["binance-futures","ETHUSDT",1754683779767,167.452,4054.7,4054.69,6.548]
["binance-futures","ETHUSDT",1754683850745,107.183,4053.0,4052.99,43.093]
["binance-futures","ETHUSDT",1754683891707,221.82,4051.25,4051.24,1.385]
["binance-futures","ETHUSDT",1754683942879,64.756,4053.07,4053.06,94.04]
["binance-futures","ETHUSDT",1754683972598,46.596,4050.08,4050.07,70.671]
["binance-futures","ETHUSDT",1754684016515,31.674,4050.71,4050.7,87.596]
["binance-futures","ETHUSDT",1754684055004,134.854,4050.01,4050.0,22.513]
["binance-futures","ETHUSDT",1754684090424,22.28,4050.0,4049.99,178.331]
["binance-futures","ETHUSDT",1754684132484,47.311,4050.61,4050.6,77.404]
["binance-futures","ETHUSDT",1754684206081,16.921,4052.99,4052.98,86.166]
["binance-futures","ETHUSDT",1754684250423,50.151,4049.65,4049.64,37.205]
["binance-futures","ETHUSDT",1754684296821,112.702,4053.61,4053.6,2.289]
["binance-futures","ETHUSDT",1754684319136,44.506,4051.73,4051.72,51.801]
["binance-futures","ETHUSDT",1754684367710,230.264,4046.14,4046.13,10.822]
["binance-futures","ETHUSDT",1754684395141,36.989,4047.53,4047.52,132.642]
["binance-futures","ETHUSDT",1754684438257,65.073,4049.49,4049.48,259.634]
["binance-futures","ETHUSDT",1754684501518,101.229,4046.84,4046.83,31.323]
["binance-futures","ETHUSDT",1754684558459,198.608,4046.0,4045.99,15.358]
["binance-futures","ETHUSDT",1754684604530,18.107,4045.57,4045.56,231.845]
["binance-futures","ETHUSDT",1754684632962,53.961,4046.0,4045.99,114.03]
["binance-futures","ETHUSDT",1754684678905,62.084,4047.24,4047.23,69.658]
["binance-futures","ETHUSDT",1754684723865,64.604,4047.76,4047.75,189.924]
["binance-futures","ETHUSDT",1754684792069,50.259,4049.53,4049.52,70.084]
["binance-futures","ETHUSDT",1754684801134,38.442,4048.65,4048.64,240.957]
["binance-futures","ETHUSDT",1754684843621,139.642,4049.02,4049.01,43.225]
["binance-futures","ETHUSDT",1754684902208,7.886,4049.0,4048.99,213.34]
["binance-futures","ETHUSDT",1754684967335,15.827,4047.96,4047.95,245.815]
["binance-futures","ETHUSDT",1754684998843,41.037,4048.2,4048.19,82.904]
["binance-futures","ETHUSDT",1754685041686,2.436,4052.16,4052.15,116.586]
["binance-futures","ETHUSDT",1754685092563,165.073,4055.0,4054.99,127.423]
["binance-futures","ETHUSDT",1754685156864,99.512,4054.77,4054.76,54.538]
["binance-futures","ETHUSDT",1754685201316,173.903,4047.49,4047.48,12.208]
["binance-futures","ETHUSDT",1754685219026,231.624,4047.75,4047.74,0.039]
["binance-futures","ETHUSDT",1754685273958,56.432,4049.25,4049.24,64.123]
["binance-futures","ETHUSDT",1754685320448,84.373,4049.49,4049.48,15.574]
["binance-futures","ETHUSDT",1754685377663,98.117,4047.73,4047.72,35.595]
["binance-futures","ETHUSDT",1754685395699,148.384,4046.81,4046.8,28.365]
["binance-futures","ETHUSDT",1754685442602,44.474,4046.53,4046.52,45.317]
["binance-futures","ETHUSDT",1754685496547,168.078,4049.53,4049.52,31.527]
["binance-futures","ETHUSDT",1754685571987,44.767,4046.95,4046.94,40.418]
["binance-futures","ETHUSDT",1754685602167,58.207,4046.51,4046.5,109.292]
["binance-futures","ETHUSDT",1754685648379,48.811,4047.34,4047.33,85.5]
["binance-futures","ETHUSDT",1754685694472,33.513,4047.7,4047.69,84.451]
["binance-futures","ETHUSDT",1754685727806,51.259,4047.99,4047.98,68.724]
["binance-futures","ETHUSDT",1754685780028,35.573,4048.96,4048.95,180.305]
["binance-futures","ETHUSDT",1754685859170,60.995,4052.56,4052.55,45.471]
["binance-futures","ETHUSDT",1754685901355,34.798,4051.88,4051.87,130.555]
["binance-futures","ETHUSDT",1754685944232,10.73,4054.75,4054.74,58.368]
["binance-futures","ETHUSDT",1754685986889,44.703,4059.81,4059.8,71.55]
["binance-futures","ETHUSDT",1754686013539,26.105,4057.8,4057.79,188.633]
["binance-futures","ETHUSDT",1754686056137,87.829,4058.72,4058.71,22.754]
["binance-futures","ETHUSDT",1754686082872,65.843,4059.69,4059.68,21.113]
["binance-futures","ETHUSDT",1754686167337,134.41,4055.21,4055.2,54.295]
["binance-futures","ETHUSDT",1754686201177,165.524,4055.2,4055.19,48.933]
["binance-futures","ETHUSDT",1754686248591,97.254,4055.8,4055.79,220.294]
["binance-futures","ETHUSDT",1754686282641,84.577,4055.68,4055.67,32.677]
["binance-futures","ETHUSDT",1754686324362,210.742,4052.39,4052.38,14.102]
["binance-futures","ETHUSDT",1754686370666,131.76,4052.01,4052.0,66.446]
["binance-futures","ETHUSDT",1754686445638,54.643,4053.0,4052.99,73.609]
["binance-futures","ETHUSDT",1754686498416,58.177,4052.0,4051.99,25.357]
["binance-futures","ETHUSDT",1754686549574,158.536,4050.85,4050.84,76.881]
["binance-futures","ETHUSDT",1754686589456,5.413,4050.97,4050.96,123.753]
["binance-futures","ETHUSDT",1754686628163,237.744,4051.01,4051.0,36.777]
["binance-futures","ETHUSDT",1754686677391,79.201,4051.35,4051.34,59.027]
["binance-futures","ETHUSDT",1754686707294,31.706,4051.78,4051.77,88.739]
["binance-futures","ETHUSDT",1754686786321,80.299,4057.37,4057.36,40.15]
["binance-futures","ETHUSDT",1754686800321,147.619,4056.66,4056.65,17.525]
["binance-futures","ETHUSDT",1754686873180,22.571,4058.02,4058.01,86.86]
["binance-futures","ETHUSDT",1754686895976,3.935,4055.4,4055.39,225.428]
["binance-futures","ETHUSDT",1754686947938,51.971,4057.37,4057.36,435.552]
["binance-futures","ETHUSDT",1754686994835,128.235,4056.02,4056.01,25.156]
["binance-futures","ETHUSDT",1754687058208,118.389,4054.16,4054.15,42.937]
["binance-futures","ETHUSDT",1754687070987,173.589,4052.4,4052.39,32.854]
["binance-futures","ETHUSDT",1754687116688,221.31,4051.87,4051.86,24.871]
["binance-futures","ETHUSDT",1754687197250,127.306,4051.17,4051.16,272.7]
["binance-futures","ETHUSDT",1754687245573,139.233,4051.16,4051.15,85.447]
["binance-futures","ETHUSDT",1754687294172,85.027,4049.45,4049.44,145.654]
["binance-futures","ETHUSDT",1754687322591,23.395,4049.33,4049.32,108.4]
["binance-futures","ETHUSDT",1754687394924,71.286,4050.44,4050.43,127.075]
["binance-futures","ETHUSDT",1754687421258,58.381,4050.99,4050.98,408.474]
["binance-futures","ETHUSDT",1754687451502,70.397,4052.61,4052.6,99.366]
["binance-futures","ETHUSDT",1754687517838,164.677,4052.03,4052.02,19.981]
["binance-futures","ETHUSDT",1754687583895,74.141,4052.49,4052.48,100.233]
["binance-futures","ETHUSDT",1754687639659,99.262,4052.05,4052.04,40.651]
["binance-futures","ETHUSDT",1754687695581,26.688,4050.11,4050.1,101.225]
["binance-futures","ETHUSDT",1754687718291,107.862,4049.95,4049.94,111.389]
["binance-futures","ETHUSDT",1754687766311,103.512,4048.72,4048.71,85.745]
["binance-futures","ETHUSDT",1754687839139,37.968,4044.08,4044.07,75.993]
["binance-futures","ETHUSDT",1754687858169,183.662,4044.11,4044.1,14.303]
["binance-futures","ETHUSDT",1754687928191,124.03,4044.01,4044.0,57.427]
["binance-futures","ETHUSDT",1754687957339,186.209,4043.81,4043.8,15.761]
["binance-futures","ETHUSDT",1754688014390,51.993,4043.35,4043.34,72.438]
["binance-futures","ETHUSDT",1754688049388,233.471,4043.53,4043.52,18.577]
["binance-futures","ETHUSDT",1754688080193,128.715,4043.71,4043.7,67.512]
["binance-futures","ETHUSDT",1754688137091,500.767,4043.71,4043.7,289.622]
["binance-futures","ETHUSDT",1754688210554,169.762,4045.55,4045.54,33.945]
["binance-futures","ETHUSDT",1754688258702,220.372,4045.12,4045.11,52.201]
["binance-futures","ETHUSDT",1754688305501,187.549,4044.47,4044.46,41.633]
["binance-futures","ETHUSDT",1754688341505,203.094,4044.11,4044.1,38.324]
["binance-futures","ETHUSDT",1754688396251,227.48,4044.01,4044.0,42.224]
["binance-futures","ETHUSDT",1754688441588,165.815,4039.69,4039.68,76.16]
["binance-futures","ETHUSDT",1754688476638,104.395,4037.88,4037.87,45.712]
["binance-futures","ETHUSDT",1754688513252,85.14,4038.49,4038.48,70.538]
["binance-futures","ETHUSDT",1754688592535,25.452,4038.45,4038.44,69.516]
["binance-futures","ETHUSDT",1754688640303,55.731,4041.7,4041.69,137.738]
["binance-futures","ETHUSDT",1754688682751,85.979,4040.02,4040.01,81.672]
["binance-futures","ETHUSDT",1754688713231,54.311,4041.15,4041.14,168.37]
["binance-futures","ETHUSDT",1754688755868,393.673,4041.15,4041.14,68.57]
["binance-futures","ETHUSDT",1754688793018,123.965,4040.21,4040.2,55.676]
["binance-futures","ETHUSDT",1754688842520,21.261,4041.32,4041.31,91.554]
["binance-futures","ETHUSDT",1754688927292,47.563,4045.2,4045.19,207.205]
["binance-futures","ETHUSDT",1754688972963,20.569,4045.2,4045.19,121.376]
["binance-futures","ETHUSDT",1754689019802,120.411,4046.11,4046.1,41.723]
["binance-futures","ETHUSDT",1754689067550,88.901,4045.04,4045.03,70.844]
["binance-futures","ETHUSDT",1754689102944,59.861,4046.22,4046.21,119.421]
["binance-futures","ETHUSDT",1754689154344,67.001,4043.58,4043.57,25.573]
["binance-futures","ETHUSDT",1754689235518,51.056,4045.32,4045.31,167.596]
["binance-futures","ETHUSDT",1754689282915,84.841,4045.31,4045.3,5.816]
["binance-futures","ETHUSDT",1754689346436,78.498,4045.09,4045.08,34.736]
["binance-futures","ETHUSDT",1754689381862,61.689,4045.01,4045.0,127.979]
["binance-futures","ETHUSDT",1754689419805,55.259,4045.12,4045.11,34.479]
["binance-futures","ETHUSDT",1754689496034,96.194,4045.51,4045.5,23.516]
["binance-futures","ETHUSDT",1754689529990,91.139,4045.21,4045.2,118.416]
["binance-futures","ETHUSDT",1754689584445,60.927,4045.86,4045.85,33.479]
["binance-futures","ETHUSDT",1754689673975,42.934,4045.51,4045.5,140.048]
["binance-futures","ETHUSDT",1754689734545,156.507,4045.21,4045.2,166.233]
["binance-futures","ETHUSDT",1754689787819,397.93,4045.01,4045.0,64.201]
["binance-futures","ETHUSDT",1754689811697,152.967,4044.81,4044.8,185.34]
["binance-futures","ETHUSDT",1754689868924,139.519,4042.51,4042.5,192.921]
["binance-futures","ETHUSDT",1754689901867,332.394,4042.51,4042.5,165.428]
["binance-futures","ETHUSDT",1754689985088,93.392,4042.14,4042.13,28.267]
["binance-futures","ETHUSDT",1754690001844,109.88,4042.03,4042.02,0.32]
["binance-futures","ETHUSDT",1754690092745,66.365,4041.45,4041.44,201.123]
["binance-futures","ETHUSDT",1754690119675,86.656,4041.51,4041.5,287.012]
["binance-futures","ETHUSDT",1754690202441,106.994,4042.04,4042.03,140.355]
["binance-futures","ETHUSDT",1754690236410,198.319,4041.91,4041.9,228.961]
["binance-futures","ETHUSDT",1754690288954,185.866,4041.51,4041.5,149.921]
["binance-futures","ETHUSDT",1754690358259,111.488,4040.01,4040.0,668.938]
["binance-futures","ETHUSDT",1754690369757,171.819,4040.01,4040.0,427.978]
["binance-futures","ETHUSDT",1754690413000,28.799,4037.31,4037.3,287.868]
["binance-futures","ETHUSDT",1754690461978,91.425,4032.6,4032.59,222.184]
["binance-futures","ETHUSDT",1754690521043,36.601,4033.93,4033.92,304.947]
["binance-futures","ETHUSDT",1754690547757,48.597,4033.2,4033.19,122.423]
["binance-futures","ETHUSDT",1754690609160,29.812,4036.31,4036.3,73.272]
["binance-futures","ETHUSDT",1754690633730,118.826,4036.81,4036.8,58.527]
["binance-futures","ETHUSDT",1754690709449,6.311,4034.53,4034.52,151.482]
["binance-futures","ETHUSDT",1754690722281,95.107,4034.53,4034.52,68.907]
["binance-futures","ETHUSDT",1754690800019,59.733,4027.63,4027.62,41.918]
["binance-futures","ETHUSDT",1754690824933,199.619,4027.61,4027.6,57.402]
["binance-futures","ETHUSDT",1754690867865,106.28,4029.72,4029.71,53.124]
["binance-futures","ETHUSDT",1754690921951,54.082,4030.48,4030.47,94.991]
["binance-futures","ETHUSDT",1754690943096,58.384,4029.76,4029.75,92.977]
["binance-futures","ETHUSDT",1754690986941,181.945,4033.05,4033.04,16.992]
["binance-futures","ETHUSDT",1754691032385,30.63,4029.68,4029.67,353.034]
["binance-futures","ETHUSDT",1754691110387,117.252,4030.53,4030.52,79.489]
["binance-futures","ETHUSDT",1754691158239,30.617,4029.19,4029.18,166.19]
["binance-futures","ETHUSDT",1754691201085,88.375,4029.79,4029.78,187.276]
["binance-futures","ETHUSDT",1754691239584,118.734,4030.32,4030.31,44.163]
["binance-futures","ETHUSDT",1754691268275,51.02,4030.93,4030.92,186.185]
["binance-futures","ETHUSDT",1754691312370,30.193,4033.77,4033.76,166.821]
["binance-futures","ETHUSDT",1754691386019,70.717,4035.3,4035.29,43.139]
["binance-futures","ETHUSDT",1754691429077,54.75,4031.82,4031.81,103.559]
["binance-futures","ETHUSDT",1754691478068,60.676,4029.72,4029.71,117.636]
["binance-futures","ETHUSDT",1754691522265,158.304,4030.24,4030.23,21.232]
["binance-futures","ETHUSDT",1754691554601,79.535,4029.8,4029.79,71.194]
["binance-futures","ETHUSDT",1754691604364,18.291,4029.54,4029.53,125.211]
["binance-futures","ETHUSDT",1754691642731,7.101,4031.6,4031.59,168.178]
["binance-futures","ETHUSDT",1754691681062,133.394,4031.3,4031.29,23.318]
["binance-futures","ETHUSDT",1754691732415,75.157,4029.6,4029.59,61.355]
["binance-futures","ETHUSDT",1754691809199,15.583,4027.9,4027.89,71.128]
["binance-futures","ETHUSDT",1754691857016,70.914,4029.64,4029.63,52.207]
["binance-futures","ETHUSDT",1754691887577,33.259,4028.84,4028.83,136.495]
["binance-futures","ETHUSDT",1754691933496,543.166,4031.0,4030.99,86.655]
["binance-futures","ETHUSDT",1754692005582,132.457,4031.48,4031.47,34.007]
["binance-futures","ETHUSDT",1754692062567,65.253,4032.32,4032.31,98.646]
["binance-futures","ETHUSDT",1754692111175,109.949,4031.01,4031.0,35.791]
["binance-futures","ETHUSDT",1754692150912,75.695,4029.09,4029.08,73.238]
["binance-futures","ETHUSDT",1754692193128,90.226,4029.51,4029.5,65.72]
["binance-futures","ETHUSDT",1754692243838,11.153,4029.51,4029.5,108.887]
["binance-futures","ETHUSDT",1754692272756,62.181,4027.83,4027.82,37.129]
["binance-futures","ETHUSDT",1754692321044,65.513,4025.9,4025.89,142.625]
["binance-futures","ETHUSDT",1754692362365,41.947,4019.86,4019.85,4.65]
["binance-futures","ETHUSDT",1754692421636,6.036,4021.22,4021.21,131.599]
["binance-futures","ETHUSDT",1754692472290,222.64,4022.0,4021.99,29.042]
["binance-futures","ETHUSDT",1754692502083,178.128,4020.52,4020.51,5.671]
["binance-futures","ETHUSDT",1754692542636,39.416,4024.03,4024.02,371.304]
["binance-futures","ETHUSDT",1754692598008,3.002,4025.99,4025.98,221.169]
["binance-futures","ETHUSDT",1754692613388,66.73,4025.77,4025.76,46.899]
["binance-futures","ETHUSDT",1754692661722,153.6,4025.24,4025.23,55.932]
["binance-futures","ETHUSDT",1754692716177,14.908,4022.78,4022.77,141.954]
["binance-futures","ETHUSDT",1754692786419,179.693,4021.5,4021.49,66.166]
["binance-futures","ETHUSDT",1754692833214,233.777,4026.2,4026.19,30.817]
["binance-futures","ETHUSDT",1754692851084,170.035,4026.3,4026.29,0.029]
["binance-futures","ETHUSDT",1754692913423,59.896,4025.65,4025.64,186.841]
["binance-futures","ETHUSDT",1754692962142,234.324,4024.04,4024.03,77.108]
["binance-futures","ETHUSDT",1754692993195,49.544,4023.86,4023.85,94.638]
["binance-futures","ETHUSDT",1754693053081,37.08,4025.27,4025.26,153.624]
["binance-futures","ETHUSDT",1754693113829,20.019,4025.97,4025.96,587.148]
["binance-futures","ETHUSDT",1754693159030,47.45,4029.17,4029.16,55.498]
["binance-futures","ETHUSDT",1754693212436,101.11,4028.45,4028.44,56.615]
["binance-futures","ETHUSDT",1754693236324,49.071,4030.78,4030.77,126.05]
["binance-futures","ETHUSDT",1754693279506,51.835,4032.2,4032.19,48.561]
["binance-futures","ETHUSDT",1754693322218,1.547,4029.76,4029.75,303.944]
["binance-futures","ETHUSDT",1754693403715,5.784,4032.71,4032.7,169.751]
["binance-futures","ETHUSDT",1754693449175,7.573,4034.08,4034.07,148.603]
["binance-futures","ETHUSDT",1754693456544,77.801,4033.66,4033.65,101.208]
["binance-futures","ETHUSDT",1754693528729,39.375,4033.5,4033.49,209.13]
["binance-futures","ETHUSDT",1754693576883,131.893,4027.94,4027.93,24.256]
["binance-futures","ETHUSDT",1754693606206,40.944,4027.54,4027.53,214.336]
["binance-futures","ETHUSDT",1754693656909,173.301,4026.78,4026.77,14.38]
["binance-futures","ETHUSDT",1754693704940,71.231,4025.1,4025.09,83.219]
["binance-futures","ETHUSDT",1754693784406,0.006,4024.76,4024.72,38.744]
["binance-futures","ETHUSDT",1754693825793,287.157,4024.53,4024.52,4.519]
["binance-futures","ETHUSDT",1754693864317,74.364,4024.29,4024.28,144.145]
["binance-futures","ETHUSDT",1754693917842,123.125,4025.2,4025.19,40.939]
["binance-futures","ETHUSDT",1754693956339,23.366,4024.71,4024.7,102.361]
["binance-futures","ETHUSDT",1754694004339,246.171,4024.34,4024.33,1.79]
["binance-futures","ETHUSDT",1754694051190,16.98,4023.81,4023.8,81.198]
["binance-futures","ETHUSDT",1754694096942,226.083,4022.57,4022.56,21.205]
["binance-futures","ETHUSDT",1754694175440,32.744,4029.08,4029.07,64.302]
["binance-futures","ETHUSDT",1754694221639,85.005,4028.61,4028.6,58.676]
["binance-futures","ETHUSDT",1754694251417,7.659,4029.47,4029.46,172.324]
["binance-futures","ETHUSDT",1754694293383,94.371,4027.96,4027.95,145.393]
["binance-futures","ETHUSDT",1754694346747,3.763,4029.74,4029.73,203.421]
["binance-futures","ETHUSDT",1754694373694,26.055,4030.88,4030.87,172.2]
["binance-futures","ETHUSDT",1754694450389,184.941,4030.01,4030.0,52.511]
["binance-futures","ETHUSDT",1754694500291,190.225,4029.04,4029.03,46.524]
["binance-futures","ETHUSDT",1754694550351,231.56,4029.6,4029.59,1.217]
["binance-futures","ETHUSDT",1754694573964,260.619,4028.53,4028.52,26.973]
["binance-futures","ETHUSDT",1754694631828,127.018,4028.02,4028.01,57.231]
["binance-futures","ETHUSDT",1754694682944,73.391,4028.57,4028.56,144.39]
["binance-futures","ETHUSDT",1754694760729,138.44,4026.66,4026.65,50.561]
["binance-futures","ETHUSDT",1754694799886,140.854,4026.63,4026.62,69.65]
["binance-futures","ETHUSDT",1754694860325,106.076,4025.4,4025.39,49.228]
["binance-futures","ETHUSDT",1754694892661,26.438,4026.0,4025.99,231.634]
["binance-futures","ETHUSDT",1754694922360,25.569,4026.84,4026.83,165.333]
["binance-futures","ETHUSDT",1754694994641,99.345,4026.35,4026.34,34.259]
["binance-futures","ETHUSDT",1754695026344,124.846,4027.01,4027.0,38.268]
["binance-futures","ETHUSDT",1754695104426,173.579,4026.05,4026.04,190.777]
["binance-futures","ETHUSDT",1754695163687,222.093,4023.49,4023.48,4.565]
["binance-futures","ETHUSDT",1754695206633,281.604,4020.02,4020.01,10.4]
["binance-futures","ETHUSDT",1754695218126,80.151,4022.16,4022.15,108.023]
["binance-futures","ETHUSDT",1754695280356,28.678,4025.0,4024.99,171.103]
["binance-futures","ETHUSDT",1754695333129,55.552,4024.67,4024.66,147.01]
["binance-futures","ETHUSDT",1754695385994,41.426,4024.12,4024.11,76.218]
["binance-futures","ETHUSDT",1754695448864,145.573,4024.11,4024.1,31.761]
["binance-futures","ETHUSDT",1754695470312,141.252,4024.11,4024.1,69.267]
["binance-futures","ETHUSDT",1754695552976,168.557,4022.07,4022.06,64.936]
["binance-futures","ETHUSDT",1754695573028,44.109,4022.77,4022.76,89.007]
["binance-futures","ETHUSDT",1754695656003,68.101,4023.56,4023.55,41.85]
["binance-futures","ETHUSDT",1754695687392,42.143,4023.01,4023.0,168.395]
["binance-futures","ETHUSDT",1754695751823,65.215,4021.94,4021.93,127.156]
["binance-futures","ETHUSDT",1754695770059,55.55,4020.74,4020.73,30.684]
["binance-futures","ETHUSDT",1754695817160,212.322,4020.77,4020.76,2.932]
["binance-futures","ETHUSDT",1754695868505,55.696,4019.15,4019.14,52.137]
["binance-futures","ETHUSDT",1754695937025,172.321,4016.96,4016.95,60.875]
["binance-futures","ETHUSDT",1754695981228,113.82,4018.0,4017.99,78.234]
["binance-futures","ETHUSDT",1754696027164,80.95,4015.95,4015.94,33.675]
["binance-futures","ETHUSDT",1754696073291,32.361,4017.28,4017.27,77.05]
["binance-futures","ETHUSDT",1754696105089,3.137,4016.49,4016.48,170.461]
["binance-futures","ETHUSDT",1754696175534,15.119,4013.28,4013.27,198.68]
["binance-futures","ETHUSDT",1754696183627,188.587,4014.19,4014.18,30.806]
["binance-futures","ETHUSDT",1754696263636,42.785,4009.37,4009.36,114.358]
["binance-futures","ETHUSDT",1754696288981,73.392,4009.76,4009.75,15.88]
["binance-futures","ETHUSDT",1754696334039,59.996,4008.01,4008.0,66.169]
["binance-futures","ETHUSDT",1754696358933,96.881,4007.02,4007.01,430.821]
["binance-futures","ETHUSDT",1754696400813,0.006,4007.34,4007.3,208.208]
["binance-futures","ETHUSDT",1754696439574,12.521,4013.7,4013.69,162.473]
["binance-futures","ETHUSDT",1754696482112,37.926,4011.01,4011.0,100.671]
["binance-futures","ETHUSDT",1754696558425,151.451,4008.96,4008.94,0.006]
["binance-futures","ETHUSDT",1754696604321,90.472,4010.66,4010.65,83.274]
["binance-futures","ETHUSDT",1754696640482,49.392,4011.4,4011.39,104.907]
["binance-futures","ETHUSDT",1754696680277,255.809,4011.38,4011.37,8.631]
["binance-futures","ETHUSDT",1754696711158,68.441,4011.0,4010.99,50.75]
["binance-futures","ETHUSDT",1754696757416,61.407,4010.99,4010.98,147.23]
["binance-futures","ETHUSDT",1754696804164,168.069,4012.86,4012.85,40.711]
["binance-futures","ETHUSDT",1754696880600,76.59,4013.71,4013.7,58.903]
["binance-futures","ETHUSDT",1754696920149,168.254,4012.09,4012.08,73.798]
["binance-futures","ETHUSDT",1754696980453,192.117,4012.01,4012.0,26.811]
["binance-futures","ETHUSDT",1754697010923,56.991,4011.95,4011.94,81.092]
["binance-futures","ETHUSDT",1754697058394,237.536,4012.66,4012.65,27.366]
["binance-futures","ETHUSDT",1754697094322,83.978,4013.67,4013.66,10.597]
["binance-futures","ETHUSDT",1754697134608,67.374,4013.37,4013.36,77.218]
["binance-futures","ETHUSDT",1754697185411,56.184,4012.61,4012.6,53.106]
["binance-futures","ETHUSDT",1754697262831,72.107,4010.85,4010.84,23.564]
["binance-futures","ETHUSDT",1754697316100,350.588,4010.41,4010.4,51.556]
["binance-futures","ETHUSDT",1754697346165,327.264,4008.77,4008.76,13.74]
["binance-futures","ETHUSDT",1754697380732,4.191,4009.79,4009.78,222.012]
["binance-futures","ETHUSDT",1754697439218,70.454,4010.82,4010.81,95.935]
["binance-futures","ETHUSDT",1754697520631,35.924,4007.61,4007.6,60.886]
["binance-futures","ETHUSDT",1754697548004,57.069,4007.03,4007.02,30.636]
["binance-futures","ETHUSDT",1754697567635,50.319,4007.24,4007.23,79.386]
["binance-futures","ETHUSDT",1754697567689,50.319,4007.24,4007.23,79.422]
["binance-futures","ETHUSDT",1754697567734,45.915,4007.24,4007.23,79.429]
["binance-futures","ETHUSDT",1754697567841,40.589,4007.24,4007.23,79.429]
["binance-futures","ETHUSDT",1754697567923,41.351,4007.24,4007.23,80.053]
["binance-futures","ETHUSDT",1754697568055,10.803,4007.24,4007.23,86.54]
["binance-futures","ETHUSDT",1754697568107,49.521,4007.35,4007.34,155.343]
["binance-futures","ETHUSDT",1754697568157,49.875,4007.35,4007.34,133.182]
["binance-futures","ETHUSDT",1754697568206,49.191,4007.35,4007.34,127.308]
["binance-futures","ETHUSDT",1754697568260,49.932,4007.35,4007.34,121.744]
["binance-futures","ETHUSDT",1754697568312,50.196,4007.35,4007.34,142.446]
["binance-futures","ETHUSDT",1754697568362,50.763,4007.35,4007.34,145.093]
["binance-futures","ETHUSDT",1754697568415,50.763,4007.35,4007.34,147.52]
["binance-futures","ETHUSDT",1754697568466,50.763,4007.35,4007.34,156.086]
["binance-futures","ETHUSDT",1754697568518,49.763,4007.35,4007.34,156.8]
["binance-futures","ETHUSDT",1754697568570,37.336,4007.35,4007.34,156.8]
["binance-futures","ETHUSDT",1754697568618,49.705,4007.35,4007.34,156.8]
["binance-futures","ETHUSDT",1754697568671,49.705,4007.35,4007.34,150.313]
["binance-futures","ETHUSDT",1754697568722,49.713,4007.35,4007.34,150.274]
["binance-futures","ETHUSDT",1754697568823,49.713,4007.35,4007.34,139.996]
["binance-futures","ETHUSDT",1754697568881,60.502,4007.35,4007.34,136.782]
["binance-futures","ETHUSDT",1754697568932,60.508,4007.35,4007.34,136.782]
["binance-futures","ETHUSDT",1754697568983,59.854,4007.35,4007.34,136.782]
["binance-futures","ETHUSDT",1754697569042,59.925,4007.35,4007.34,136.782]
["binance-futures","ETHUSDT",1754697569090,60.679,4007.35,4007.34,136.782]
["binance-futures","ETHUSDT",1754697569145,60.779,4007.35,4007.34,136.791]
["binance-futures","ETHUSDT",1754697569194,60.779,4007.35,4007.34,136.815]
["binance-futures","ETHUSDT",1754697569248,60.679,4007.35,4007.34,136.789]
["binance-futures","ETHUSDT",1754697569303,58.318,4007.35,4007.34,136.789]
["binance-futures","ETHUSDT",1754697569354,55.062,4007.35,4007.34,137.651]
["binance-futures","ETHUSDT",1754697569405,55.062,4007.35,4007.34,141.431]
["binance-futures","ETHUSDT",1754697569454,54.962,4007.35,4007.34,141.444]
["binance-futures","ETHUSDT",1754697569506,58.451,4007.35,4007.34,140.444]
["binance-futures","ETHUSDT",1754697569557,55.176,4007.35,4007.34,140.345]
["binance-futures","ETHUSDT",1754697569664,58.617,4007.35,4007.34,140.35]
["binance-futures","ETHUSDT",1754697569781,58.654,4007.35,4007.34,140.35]
["binance-futures","ETHUSDT",1754697569836,56.711,4007.35,4007.34,139.713]
["binance-futures","ETHUSDT",1754697569888,56.611,4007.35,4007.34,139.713]
["binance-futures","ETHUSDT",1754697569940,54.449,4007.35,4007.34,139.463]
["binance-futures","ETHUSDT",1754697570097,54.449,4007.35,4007.34,139.323]
["binance-futures","ETHUSDT",1754697570150,53.717,4007.35,4007.34,138.579]
["binance-futures","ETHUSDT",1754697570201,53.717,4007.35,4007.34,140.939]
["binance-futures","ETHUSDT",1754697570249,48.211,4007.35,4007.34,140.94]
["binance-futures","ETHUSDT",1754697570305,48.221,4007.35,4007.34,140.989]
["binance-futures","ETHUSDT",1754697570359,64.884,4007.35,4007.34,128.747]
["binance-futures","ETHUSDT",1754697570413,64.884,4007.35,4007.34,128.752]
["binance-futures","ETHUSDT",1754697570463,65.638,4007.35,4007.34,128.752]
["binance-futures","ETHUSDT",1754697570515,65.632,4007.35,4007.34,128.754]
["binance-futures","ETHUSDT",1754697570625,65.584,4007.35,4007.34,128.754]
["binance-futures","ETHUSDT",1754697570678,60.248,4007.35,4007.34,128.754]
["binance-futures","ETHUSDT",1754697570938,60.412,4007.35,4007.34,121.484]
["binance-futures","ETHUSDT",1754697571040,60.422,4007.35,4007.34,98.35]
["binance-futures","ETHUSDT",1754697571091,60.422,4007.35,4007.34,108.396]
["binance-futures","ETHUSDT",1754697571141,59.913,4007.35,4007.34,108.396]
["binance-futures","ETHUSDT",1754697571245,59.913,4007.35,4007.34,108.358]
["binance-futures","ETHUSDT",1754697571295,66.553,4007.35,4007.34,108.358]
["binance-futures","ETHUSDT",1754697571347,66.563,4007.35,4007.34,108.419]
["binance-futures","ETHUSDT",1754697571398,66.675,4007.35,4007.34,107.522]
["binance-futures","ETHUSDT",1754697571453,66.675,4007.35,4007.34,108.649]
["binance-futures","ETHUSDT",1754697571618,66.668,4007.35,4007.34,108.649]
["binance-futures","ETHUSDT",1754697571668,66.677,4007.35,4007.34,106.937]
["binance-futures","ETHUSDT",1754697571720,66.677,4007.35,4007.34,106.458]
["binance-futures","ETHUSDT",1754697571771,66.677,4007.35,4007.34,105.988]
["binance-futures","ETHUSDT",1754697571822,66.677,4007.35,4007.34,105.377]
["binance-futures","ETHUSDT",1754697571930,66.677,4007.35,4007.34,104.532]
["binance-futures","ETHUSDT",1754697571977,66.677,4007.35,4007.34,105.322]
["binance-futures","ETHUSDT",1754697572084,66.677,4007.35,4007.34,105.317]
["binance-futures","ETHUSDT",1754697572141,66.677,4007.35,4007.34,104.758]
["binance-futures","ETHUSDT",1754697572184,65.859,4007.35,4007.34,104.791]
["binance-futures","ETHUSDT",1754697572237,65.859,4007.35,4007.34,104.775]
["binance-futures","ETHUSDT",1754697572295,68.859,4007.35,4007.34,104.763]
["binance-futures","ETHUSDT",1754697572346,68.857,4007.35,4007.34,104.597]
["binance-futures","ETHUSDT",1754697572398,50.325,4007.65,4007.64,74.065]
["binance-futures","ETHUSDT",1754697572449,93.055,4007.65,4007.64,57.136]
["binance-futures","ETHUSDT",1754697572500,90.857,4007.65,4007.64,59.029]
["binance-futures","ETHUSDT",1754697572552,87.029,4007.65,4007.64,60.508]
["binance-futures","ETHUSDT",1754697572602,76.22,4007.65,4007.64,65.046]
["binance-futures","ETHUSDT",1754697572650,76.22,4007.65,4007.64,77.439]
["binance-futures","ETHUSDT",1754697572707,73.013,4007.65,4007.64,77.506]
["binance-futures","ETHUSDT",1754697572758,69.727,4007.65,4007.64,79.706]
["binance-futures","ETHUSDT",1754697572811,69.727,4007.65,4007.64,52.22]
["binance-futures","ETHUSDT",1754697572857,65.773,4007.65,4007.64,71.495]
["binance-futures","ETHUSDT",1754697572911,65.773,4007.65,4007.64,73.708]
["binance-futures","ETHUSDT",1754697572962,66.527,4007.65,4007.64,77.706]
["binance-futures","ETHUSDT",1754697573062,66.527,4007.65,4007.64,78.204]
["binance-futures","ETHUSDT",1754697573118,66.527,4007.65,4007.64,78.218]
["binance-futures","ETHUSDT",1754697573168,66.527,4007.65,4007.64,78.237]
["binance-futures","ETHUSDT",1754697573224,69.727,4007.65,4007.64,78.237]
["binance-futures","ETHUSDT",1754697573277,66.658,4007.65,4007.64,78.164]
["binance-futures","ETHUSDT",1754697573328,66.406,4007.65,4007.64,78.164]
["binance-futures","ETHUSDT",1754697573378,66.462,4007.65,4007.64,78.164]
["binance-futures","ETHUSDT",1754697573431,66.418,4007.65,4007.64,75.434]
["binance-futures","ETHUSDT",1754697573485,66.517,4007.65,4007.64,78.148]
["binance-futures","ETHUSDT",1754697573590,66.517,4007.65,4007.64,78.153]
["binance-futures","ETHUSDT",1754697573640,70.715,4007.65,4007.64,78.1]
["binance-futures","ETHUSDT",1754697573737,67.515,4007.65,4007.64,78.1]
["binance-futures","ETHUSDT",1754697573852,74.001,4007.65,4007.64,78.1]
["binance-futures","ETHUSDT",1754697573903,77.201,4007.65,4007.64,78.1]
["binance-futures","ETHUSDT",1754697573956,77.248,4007.65,4007.64,77.607]
["binance-futures","ETHUSDT",1754697574005,70.962,4007.65,4007.64,77.607]
["binance-futures","ETHUSDT",1754697574056,70.987,4007.65,4007.64,77.607]
["binance-futures","ETHUSDT",1754697574116,78.997,4007.65,4007.64,71.895]
["binance-futures","ETHUSDT",1754697574162,78.997,4007.65,4007.64,71.901]
["binance-futures","ETHUSDT",1754697574221,79.18,4007.65,4007.64,71.987]
["binance-futures","ETHUSDT",1754697574278,80.178,4007.65,4007.64,71.987]
["binance-futures","ETHUSDT",1754697574331,80.172,4007.65,4007.64,72.035]
["binance-futures","ETHUSDT",1754697574382,80.771,4007.65,4007.64,71.874]
["binance-futures","ETHUSDT",1754697574433,81.8,4007.65,4007.64,71.874]
["binance-futures","ETHUSDT",1754697574485,81.778,4007.65,4007.64,70.358]
["binance-futures","ETHUSDT",1754697574537,81.789,4007.65,4007.64,70.358]
["binance-futures","ETHUSDT",1754697574593,81.747,4007.65,4007.64,70.358]
["binance-futures","ETHUSDT",1754697574645,91.15,4007.65,4007.64,43.823]
["binance-futures","ETHUSDT",1754697574697,103.822,4007.65,4007.64,43.878]
["binance-futures","ETHUSDT",1754697574744,103.822,4007.65,4007.64,34.348]
["binance-futures","ETHUSDT",1754697574801,106.303,4007.65,4007.64,43.867]
["binance-futures","ETHUSDT",1754697574904,106.296,4007.65,4007.64,43.867]
["binance-futures","ETHUSDT",1754697574956,106.37,4007.65,4007.64,43.867]
["binance-futures","ETHUSDT",1754697575060,95.498,4007.65,4007.64,43.867]
["binance-futures","ETHUSDT",1754697575169,95.139,4007.65,4007.64,41.944]
["binance-futures","ETHUSDT",1754697575214,95.139,4007.65,4007.64,44.345]
["binance-futures","ETHUSDT",1754697575274,95.146,4007.65,4007.64,44.343]
["binance-futures","ETHUSDT",1754697575325,95.146,4007.65,4007.64,44.287]
["binance-futures","ETHUSDT",1754697575376,98.682,4007.65,4007.64,56.423]
["binance-futures","ETHUSDT",1754697575429,98.58,4007.65,4007.64,56.177]
["binance-futures","ETHUSDT",1754697575483,98.58,4007.65,4007.64,55.928]
["binance-futures","ETHUSDT",1754697575535,105.765,4007.65,4007.64,55.88]
["binance-futures","ETHUSDT",1754697575687,105.741,4007.65,4007.64,55.88]
["binance-futures","ETHUSDT",1754697575742,105.875,4007.65,4007.64,55.88]
["binance-futures","ETHUSDT",1754697575859,111.09,4007.65,4007.64,43.503]
["binance-futures","ETHUSDT",1754697575962,111.239,4007.65,4007.64,43.503]
["binance-futures","ETHUSDT",1754697576014,111.407,4007.65,4007.64,43.503]
["binance-futures","ETHUSDT",1754697576064,111.382,4007.65,4007.64,43.503]
["binance-futures","ETHUSDT",1754697576164,110.667,4007.65,4007.64,43.503]
["binance-futures","ETHUSDT",1754697576219,110.667,4007.65,4007.64,43.593]
["binance-futures","ETHUSDT",1754697576275,110.672,4007.65,4007.64,43.598]
["binance-futures","ETHUSDT",1754697576330,110.173,4007.65,4007.64,55.991]
["binance-futures","ETHUSDT",1754697576487,110.173,4007.65,4007.64,55.962]
["binance-futures","ETHUSDT",1754697576592,110.02,4007.65,4007.64,55.962]
["binance-futures","ETHUSDT",1754697576641,110.02,4007.65,4007.64,56.061]
["binance-futures","ETHUSDT",1754697577016,109.547,4007.65,4007.64,55.937]
["binance-futures","ETHUSDT",1754697577124,109.547,4007.65,4007.64,55.915]
["binance-futures","ETHUSDT",1754697577178,109.547,4007.65,4007.64,55.925]
["binance-futures","ETHUSDT",1754697577236,109.547,4007.65,4007.64,55.914]
["binance-futures","ETHUSDT",1754697577280,109.547,4007.65,4007.64,56.102]
["binance-futures","ETHUSDT",1754697577336,110.097,4007.65,4007.64,55.952]
["binance-futures","ETHUSDT",1754697577386,109.434,4007.65,4007.64,43.776]
["binance-futures","ETHUSDT",1754697577440,109.384,4007.65,4007.64,43.658]
["binance-futures","ETHUSDT",1754697577498,109.433,4007.65,4007.64,43.658]
["binance-futures","ETHUSDT",1754697577552,109.533,4007.65,4007.64,56.11]
["binance-futures","ETHUSDT",1754697577603,103.041,4007.65,4007.64,57.814]
["binance-futures","ETHUSDT",1754697577658,102.941,4007.65,4007.64,57.6]
["binance-futures","ETHUSDT",1754697577806,103.041,4007.65,4007.64,57.6]
["binance-futures","ETHUSDT",1754697577875,102.941,4007.65,4007.64,57.6]
["binance-futures","ETHUSDT",1754697577938,92.485,4007.65,4007.64,57.606]
["binance-futures","ETHUSDT",1754697578046,92.485,4007.65,4007.64,57.58]
["binance-futures","ETHUSDT",1754697578099,92.485,4007.65,4007.64,57.973]
["binance-futures","ETHUSDT",1754697578130,92.485,4007.65,4007.64,57.893]
["binance-futures","ETHUSDT",1754697578208,92.485,4007.65,4007.64,57.42]
["binance-futures","ETHUSDT",1754697578255,92.478,4007.65,4007.64,58.067]
["binance-futures","ETHUSDT",1754697578300,92.472,4007.65,4007.64,57.437]
["binance-futures","ETHUSDT",1754697578363,89.493,4007.65,4007.64,57.253]
["binance-futures","ETHUSDT",1754697578418,89.347,4007.65,4007.64,57.51]
["binance-futures","ETHUSDT",1754697578456,89.347,4007.65,4007.64,57.576]
["binance-futures","ETHUSDT",1754697578632,89.299,4007.65,4007.64,57.576]
["binance-futures","ETHUSDT",1754697578895,89.199,4007.65,4007.64,57.576]
["binance-futures","ETHUSDT",1754697578935,89.211,4007.65,4007.64,57.576]
["binance-futures","ETHUSDT",1754697578999,89.218,4007.65,4007.64,57.443]
["binance-futures","ETHUSDT",1754697579102,89.304,4007.65,4007.64,57.443]
["binance-futures","ETHUSDT",1754697579152,89.297,4007.65,4007.64,59.606]
["binance-futures","ETHUSDT",1754697579298,89.679,4007.65,4007.64,59.606]
["binance-futures","ETHUSDT",1754697579349,89.668,4007.65,4007.64,59.606]
["binance-futures","ETHUSDT",1754697579406,90.958,4007.65,4007.64,59.607]
["binance-futures","ETHUSDT",1754697579463,83.775,4007.65,4007.64,59.571]
["binance-futures","ETHUSDT",1754697579517,80.623,4007.65,4007.64,72.092]
["binance-futures","ETHUSDT",1754697579620,69.908,4007.65,4007.64,72.087]
["binance-futures","ETHUSDT",1754697579670,72.86,4007.65,4007.64,72.113]
["binance-futures","ETHUSDT",1754697579719,72.86,4007.65,4007.64,72.12]
["binance-futures","ETHUSDT",1754697579773,72.86,4007.65,4007.64,72.133]
["binance-futures","ETHUSDT",1754697579833,72.797,4007.65,4007.64,72.127]
["binance-futures","ETHUSDT",1754697579890,71.985,4007.65,4007.64,73.713]
["binance-futures","ETHUSDT",1754697579994,71.985,4007.65,4007.64,73.721]
["binance-futures","ETHUSDT",1754697580046,46.852,4007.65,4007.64,70.353]
["binance-futures","ETHUSDT",1754697580097,39.566,4007.65,4007.64,70.353]
["binance-futures","ETHUSDT",1754697580148,36.271,4007.65,4007.64,70.193]
["binance-futures","ETHUSDT",1754697580199,36.272,4007.65,4007.64,70.418]
["binance-futures","ETHUSDT",1754697580248,22.579,4007.65,4007.64,70.483]
["binance-futures","ETHUSDT",1754697580301,22.439,4007.65,4007.64,70.486]
["binance-futures","ETHUSDT",1754697580357,38.123,4007.65,4007.64,74.104]
["binance-futures","ETHUSDT",1754697580408,38.303,4007.65,4007.64,74.079]
["binance-futures","ETHUSDT",1754697580458,38.317,4007.65,4007.64,74.083]
["binance-futures","ETHUSDT",1754697580511,38.317,4007.65,4007.64,73.184]
["binance-futures","ETHUSDT",1754697580561,39.957,4007.65,4007.64,70.712]
["binance-futures","ETHUSDT",1754697580614,37.203,4007.65,4007.64,70.712]
["binance-futures","ETHUSDT",1754697580718,37.197,4007.65,4007.64,70.712]
["binance-futures","ETHUSDT",1754697580769,37.951,4007.65,4007.64,70.712]
["binance-futures","ETHUSDT",1754697580927,34.471,4007.65,4007.64,70.012]
["binance-futures","ETHUSDT",1754697580973,34.476,4007.65,4007.64,66.328]
["binance-futures","ETHUSDT",1754697581033,51.828,4007.65,4007.64,63.242]
["binance-futures","ETHUSDT",1754697581086,51.815,4007.65,4007.64,63.242]
["binance-futures","ETHUSDT",1754697581191,51.815,4007.65,4007.64,63.271]
["binance-futures","ETHUSDT",1754697581298,39.472,4007.65,4007.64,63.273]
["binance-futures","ETHUSDT",1754697581350,36.907,4007.65,4007.64,63.278]
["binance-futures","ETHUSDT",1754697581403,38.234,4007.65,4007.64,65.631]
["binance-futures","ETHUSDT",1754697581451,38.23,4007.65,4007.64,64.873]
["binance-futures","ETHUSDT",1754697581503,38.23,4007.65,4007.64,65.364]
["binance-futures","ETHUSDT",1754697581556,37.786,4007.65,4007.64,66.583]
["binance-futures","ETHUSDT",1754697581608,36.632,4007.65,4007.64,66.588]
["binance-futures","ETHUSDT",1754697581715,37.386,4007.65,4007.64,66.588]
["binance-futures","ETHUSDT",1754697581774,37.403,4007.65,4007.64,65.681]
["binance-futures","ETHUSDT",1754697581825,43.648,4007.65,4007.64,65.601]
["binance-futures","ETHUSDT",1754697581877,42.894,4007.65,4007.64,65.601]
["binance-futures","ETHUSDT",1754697581987,43.653,4007.65,4007.64,65.601]
["binance-futures","ETHUSDT",1754697582096,48.926,4007.65,4007.64,66.1]
["binance-futures","ETHUSDT",1754697582149,48.926,4007.65,4007.64,66.106]
["binance-futures","ETHUSDT",1754697582201,48.926,4007.65,4007.64,66.108]
["binance-futures","ETHUSDT",1754697582254,48.926,4007.65,4007.64,66.215]
["binance-futures","ETHUSDT",1754697582305,37.702,4007.79,4007.78,104.762]
["binance-futures","ETHUSDT",1754697582357,37.696,4007.79,4007.78,105.028]
["binance-futures","ETHUSDT",1754697582406,37.723,4007.79,4007.78,110.04]
["binance-futures","ETHUSDT",1754697582457,37.819,4007.79,4007.78,140.035]
["binance-futures","ETHUSDT",1754697582510,35.826,4007.79,4007.78,140.102]
["binance-futures","ETHUSDT",1754697582563,35.826,4007.79,4007.78,141.787]
["binance-futures","ETHUSDT",1754697582614,23.599,4007.79,4007.78,141.537]
["binance-futures","ETHUSDT",1754697582667,14.629,4007.79,4007.78,143.784]
["binance-futures","ETHUSDT",1754697582718,30.39,4007.8,4007.79,190.367]
["binance-futures","ETHUSDT",1754697582769,53.871,4007.8,4007.79,182.347]
["binance-futures","ETHUSDT",1754697582817,54.626,4007.8,4007.79,182.355]
["binance-futures","ETHUSDT",1754697582869,54.875,4007.8,4007.79,182.505]
["binance-futures","ETHUSDT",1754697582920,55.139,4007.8,4007.79,192.032]
["binance-futures","ETHUSDT",1754697582977,53.254,4007.8,4007.79,211.239]
["binance-futures","ETHUSDT",1754697583080,53.254,4007.8,4007.79,214.754]
["binance-futures","ETHUSDT",1754697583233,53.254,4007.8,4007.79,217.784]
["binance-futures","ETHUSDT",1754697583282,53.254,4007.8,4007.79,217.801]
["binance-futures","ETHUSDT",1754697583391,40.871,4007.8,4007.79,217.801]
["binance-futures","ETHUSDT",1754697583443,40.888,4007.8,4007.79,214.728]
["binance-futures","ETHUSDT",1754697583492,53.265,4007.8,4007.79,214.835]
["binance-futures","ETHUSDT",1754697583546,53.265,4007.8,4007.79,216.307]
["binance-futures","ETHUSDT",1754697583598,53.264,4007.8,4007.79,216.307]
["binance-futures","ETHUSDT",1754697583648,53.264,4007.8,4007.79,216.297]
["binance-futures","ETHUSDT",1754697583704,32.671,4007.8,4007.79,216.297]
["binance-futures","ETHUSDT",1754697583754,32.017,4007.8,4007.79,216.386]
["binance-futures","ETHUSDT",1754697583806,25.314,4007.8,4007.79,216.393]
["binance-futures","ETHUSDT",1754697583908,25.314,4007.8,4007.79,216.386]
["binance-futures","ETHUSDT",1754697583961,25.32,4007.8,4007.79,217.883]
["binance-futures","ETHUSDT",1754697584227,25.325,4007.8,4007.79,217.906]
["binance-futures","ETHUSDT",1754697584283,25.325,4007.8,4007.79,217.909]
["binance-futures","ETHUSDT",1754697584333,25.325,4007.8,4007.79,217.959]
["binance-futures","ETHUSDT",1754697584436,53.507,4007.8,4007.79,217.959]
["binance-futures","ETHUSDT",1754697584487,68.33,4007.86,4007.85,158.582]
["binance-futures","ETHUSDT",1754697584541,31.07,4007.86,4007.85,158.667]
["binance-futures","ETHUSDT",1754697584588,20.681,4007.86,4007.85,160.108]
["binance-futures","ETHUSDT",1754697584642,21.179,4007.86,4007.85,160.116]
["binance-futures","ETHUSDT",1754697584695,22.19,4007.86,4007.85,162.861]
["binance-futures","ETHUSDT",1754697584746,37.013,4007.86,4007.85,151.028]
["binance-futures","ETHUSDT",1754697584794,37.013,4007.86,4007.85,158.797]
["binance-futures","ETHUSDT",1754697584849,37.667,4007.86,4007.85,158.833]
["binance-futures","ETHUSDT",1754697584957,37.767,4007.86,4007.85,188.923]
["binance-futures","ETHUSDT",1754697585011,37.812,4007.86,4007.85,188.923]
["binance-futures","ETHUSDT",1754697585061,23.5,4007.86,4007.85,192.921]
["binance-futures","ETHUSDT",1754697585114,23.5,4007.86,4007.85,193.314]
["binance-futures","ETHUSDT",1754697585165,23.5,4007.86,4007.85,194.157]
["binance-futures","ETHUSDT",1754697585267,23.5,4007.86,4007.85,199.347]
["binance-futures","ETHUSDT",1754697585327,23.617,4007.86,4007.85,199.364]
["binance-futures","ETHUSDT",1754697585487,23.617,4007.86,4007.85,200.258]
["binance-futures","ETHUSDT",1754697585538,19.902,4007.86,4007.85,200.251]
["binance-futures","ETHUSDT",1754697585642,19.862,4007.86,4007.85,200.258]
["binance-futures","ETHUSDT",1754697585743,20.089,4007.86,4007.85,199.76]
["binance-futures","ETHUSDT",1754697585798,19.335,4007.86,4007.85,201.257]
["binance-futures","ETHUSDT",1754697585899,20.159,4007.86,4007.85,201.257]
["binance-futures","ETHUSDT",1754697585952,20.177,4007.86,4007.85,201.112]
["binance-futures","ETHUSDT",1754697586003,22.062,4007.86,4007.85,201.302]
["binance-futures","ETHUSDT",1754697586046,34.344,4007.86,4007.85,200.809]
["binance-futures","ETHUSDT",1754697586095,19.476,4007.86,4007.85,200.802]
["binance-futures","ETHUSDT",1754697586160,19.703,4007.86,4007.85,200.808]
["binance-futures","ETHUSDT",1754697586206,20.457,4007.86,4007.85,201.796]
["binance-futures","ETHUSDT",1754697586265,28.114,4007.86,4007.85,202.261]
["binance-futures","ETHUSDT",1754697586316,28.114,4007.86,4007.85,202.301]
["binance-futures","ETHUSDT",1754697586366,28.214,4007.86,4007.85,202.354]
["binance-futures","ETHUSDT",1754697586468,28.117,4007.86,4007.85,182.295]
["binance-futures","ETHUSDT",1754697586520,27.364,4007.86,4007.85,202.778]
["binance-futures","ETHUSDT",1754697586571,27.4,4007.86,4007.85,202.788]
["binance-futures","ETHUSDT",1754697586620,27.181,4007.86,4007.85,202.795]
["binance-futures","ETHUSDT",1754697586676,26.993,4007.86,4007.85,202.795]
["binance-futures","ETHUSDT",1754697586730,26.406,4007.86,4007.85,202.788]
["binance-futures","ETHUSDT",1754697586779,26.506,4007.86,4007.85,201.79]
["binance-futures","ETHUSDT",1754697586827,27.26,4007.86,4007.85,201.79]
["binance-futures","ETHUSDT",1754697586888,27.16,4007.86,4007.85,201.79]
["binance-futures","ETHUSDT",1754697586931,29.045,4007.86,4007.85,200.32]
["binance-futures","ETHUSDT",1754697586985,41.546,4007.86,4007.85,200.326]
["binance-futures","ETHUSDT",1754697587051,6.579,4008.0,4007.99,93.0]
["binance-futures","ETHUSDT",1754697587102,7.009,4008.0,4007.99,214.296]
["binance-futures","ETHUSDT",1754697587153,29.493,4008.0,4007.99,156.281]
["binance-futures","ETHUSDT",1754697587203,29.508,4008.0,4007.99,162.562]
["binance-futures","ETHUSDT",1754697587255,30.277,4008.0,4007.99,154.547]
["binance-futures","ETHUSDT",1754697587309,30.277,4008.0,4007.99,154.734]
["binance-futures","ETHUSDT",1754697587360,30.546,4008.0,4007.99,154.734]
["binance-futures","ETHUSDT",1754697587412,31.293,4008.0,4007.99,154.891]
["binance-futures","ETHUSDT",1754697587465,37.023,4008.0,4007.99,165.816]
["binance-futures","ETHUSDT",1754697587516,36.365,4008.0,4007.99,185.962]
["binance-futures","ETHUSDT",1754697587565,36.116,4008.0,4007.99,185.962]
["binance-futures","ETHUSDT",1754697587621,36.116,4008.0,4007.99,185.781]
["binance-futures","ETHUSDT",1754697587835,30.362,4008.0,4007.99,185.781]
["binance-futures","ETHUSDT",1754697587884,30.362,4008.0,4007.99,186.279]
["binance-futures","ETHUSDT",1754697588040,30.321,4008.0,4007.99,186.787]
["binance-futures","ETHUSDT",1754697588198,30.314,4008.0,4007.99,186.897]
["binance-futures","ETHUSDT",1754697588252,30.314,4008.0,4007.99,186.91]
["binance-futures","ETHUSDT",1754697588302,30.314,4008.0,4007.99,191.995]
["binance-futures","ETHUSDT",1754697588340,30.326,4008.0,4007.99,192.056]
["binance-futures","ETHUSDT",1754697588469,30.318,4008.0,4007.99,192.246]
["binance-futures","ETHUSDT",1754697588524,33.445,4008.0,4007.99,192.246]
["binance-futures","ETHUSDT",1754697588570,30.326,4008.0,4007.99,192.246]
["binance-futures","ETHUSDT",1754697588627,30.282,4008.0,4007.99,192.251]
["binance-futures","ETHUSDT",1754697588735,82.5,4008.0,4007.99,126.214]
["binance-futures","ETHUSDT",1754697588786,75.707,4008.0,4007.99,126.214]
["binance-futures","ETHUSDT",1754697588838,64.753,4008.0,4007.99,127.761]
["binance-futures","ETHUSDT",1754697588888,64.746,4008.0,4007.99,127.761]
["binance-futures","ETHUSDT",1754697588937,64.752,4008.0,4007.99,127.761]
["binance-futures","ETHUSDT",1754697588990,64.759,4008.0,4007.99,127.667]
["binance-futures","ETHUSDT",1754697589046,62.252,4008.0,4007.99,127.667]
["binance-futures","ETHUSDT",1754697589096,62.252,4008.0,4007.99,129.687]
["binance-futures","ETHUSDT",1754697589145,62.238,4008.0,4007.99,129.687]
["binance-futures","ETHUSDT",1754697589247,62.238,4008.0,4007.99,129.67]
["binance-futures","ETHUSDT",1754697589299,62.612,4008.0,4007.99,129.678]
["binance-futures","ETHUSDT",1754697589360,62.612,4008.0,4007.99,135.916]
["binance-futures","ETHUSDT",1754697589524,62.612,4008.0,4007.99,136.597]
["binance-futures","ETHUSDT",1754697589568,62.612,4008.0,4007.99,148.974]
["binance-futures","ETHUSDT",1754697589735,62.702,4008.0,4007.99,148.729]
["binance-futures","ETHUSDT",1754697589795,62.366,4008.0,4007.99,148.734]
["binance-futures","ETHUSDT",1754697590001,62.366,4008.0,4007.99,148.741]
["binance-futures","ETHUSDT",1754697590052,52.326,4008.0,4007.99,148.741]
["binance-futures","ETHUSDT",1754697590104,47.595,4008.0,4007.99,148.741]
["binance-futures","ETHUSDT",1754697590212,47.595,4008.0,4007.99,148.734]
["binance-futures","ETHUSDT",1754697590272,33.667,4008.0,4007.99,140.725]
["binance-futures","ETHUSDT",1754697590321,17.509,4008.0,4007.99,149.23]
["binance-futures","ETHUSDT",1754697590373,23.213,4008.0,4007.99,149.226]
["binance-futures","ETHUSDT",1754697590426,3.752,4008.0,4007.99,147.543]
["binance-futures","ETHUSDT",1754697590529,3.757,4008.0,4007.99,147.542]
["binance-futures","ETHUSDT",1754697590631,3.725,4008.0,4007.99,147.542]
["binance-futures","ETHUSDT",1754697590677,3.725,4008.0,4007.99,147.506]
["binance-futures","ETHUSDT",1754697590737,16.094,4008.0,4007.99,132.418]
["binance-futures","ETHUSDT",1754697590788,16.123,4008.0,4007.99,132.454]
["binance-futures","ETHUSDT",1754697590836,16.131,4008.0,4007.99,132.418]
["binance-futures","ETHUSDT",1754697590887,15.254,4008.0,4007.99,132.309]
["binance-futures","ETHUSDT",1754697590942,20.961,4008.0,4007.99,130.167]
["binance-futures","ETHUSDT",1754697590995,24.103,4008.0,4007.99,115.361]
["binance-futures","ETHUSDT",1754697591046,62.567,4008.0,4007.99,99.904]
["binance-futures","ETHUSDT",1754697591097,62.542,4008.0,4007.99,99.896]
["binance-futures","ETHUSDT",1754697591144,62.542,4008.0,4007.99,99.934]
["binance-futures","ETHUSDT",1754697591200,62.542,4008.0,4007.99,99.458]
["binance-futures","ETHUSDT",1754697591250,62.754,4008.0,4007.99,99.962]
["binance-futures","ETHUSDT",1754697591302,62.754,4008.0,4007.99,99.918]
["binance-futures","ETHUSDT",1754697591352,67.984,4008.0,4007.99,95.756]
["binance-futures","ETHUSDT",1754697591405,67.984,4008.0,4007.99,97.641]
["binance-futures","ETHUSDT",1754697591458,51.151,4008.0,4007.99,110.018]
["binance-futures","ETHUSDT",1754697591510,38.859,4008.0,4007.99,110.004]
["binance-futures","ETHUSDT",1754697591561,38.896,4008.0,4007.99,110.005]
["binance-futures","ETHUSDT",1754697591611,38.867,4008.0,4007.99,109.771]
["binance-futures","ETHUSDT",1754697591664,39.365,4008.0,4007.99,109.035]
["binance-futures","ETHUSDT",1754697591877,39.365,4008.0,4007.99,109.001]
["binance-futures","ETHUSDT",1754697591980,39.365,4008.0,4007.99,108.989]
["binance-futures","ETHUSDT",1754697592032,42.502,4008.0,4007.99,108.989]
["binance-futures","ETHUSDT",1754697592082,41.513,4008.0,4007.99,108.989]
["binance-futures","ETHUSDT",1754697592136,30.11,4008.0,4007.99,112.523]
["binance-futures","ETHUSDT",1754697592187,30.123,4008.0,4007.99,112.529]
["binance-futures","ETHUSDT",1754697592290,30.122,4008.0,4007.99,112.705]
["binance-futures","ETHUSDT",1754697592344,30.122,4008.0,4007.99,112.729]
["binance-futures","ETHUSDT",1754697592396,30.122,4008.0,4007.99,112.414]
["binance-futures","ETHUSDT",1754697592455,30.172,4008.0,4007.99,112.414]
["binance-futures","ETHUSDT",1754697592507,30.172,4008.0,4007.99,112.364]
["binance-futures","ETHUSDT",1754697592559,30.226,4008.0,4007.99,112.757]
["binance-futures","ETHUSDT",1754697592609,20.647,4008.0,4007.99,113.255]
["binance-futures","ETHUSDT",1754697592660,20.474,4008.0,4007.99,113.255]
["binance-futures","ETHUSDT",1754697592716,20.474,4008.0,4007.99,112.756]
["binance-futures","ETHUSDT",1754697592760,20.574,4008.0,4007.99,112.756]
["binance-futures","ETHUSDT",1754697592831,20.574,4008.0,4007.99,110.678]
["binance-futures","ETHUSDT",1754697592884,17.273,4008.0,4007.99,110.403]
["binance-futures","ETHUSDT",1754697592936,17.373,4008.0,4007.99,110.222]
["binance-futures","ETHUSDT",1754697592988,17.373,4008.0,4007.99,112.3]
["binance-futures","ETHUSDT",1754697593044,17.273,4008.0,4007.99,112.3]
["binance-futures","ETHUSDT",1754697593095,1.013,4008.0,4007.99,147.929]
["binance-futures","ETHUSDT",1754697593148,1.113,4008.0,4007.99,134.296]
["binance-futures","ETHUSDT",1754697593199,4.033,4008.16,4008.15,125.994]
["binance-futures","ETHUSDT",1754697593251,62.186,4008.53,4008.52,105.75]
["binance-futures","ETHUSDT",1754697593299,70.226,4008.53,4008.52,113.989]
["binance-futures","ETHUSDT",1754697593353,98.109,4008.53,4008.52,90.513]
["binance-futures","ETHUSDT",1754697593405,57.414,4008.53,4008.52,96.746]
["binance-futures","ETHUSDT",1754697593452,43.759,4008.53,4008.52,96.746]
["binance-futures","ETHUSDT",1754697593510,46.749,4008.53,4008.52,108.278]
["binance-futures","ETHUSDT",1754697593561,47.528,4008.53,4008.52,118.287]
["binance-futures","ETHUSDT",1754697593611,47.516,4008.53,4008.52,118.466]
["binance-futures","ETHUSDT",1754697593663,38.904,4008.53,4008.52,140.021]
["binance-futures","ETHUSDT",1754697593714,31.144,4008.53,4008.52,154.451]
["binance-futures","ETHUSDT",1754697593765,30.859,4008.53,4008.52,160.165]
["binance-futures","ETHUSDT",1754697593818,15.458,4008.53,4008.52,163.307]
["binance-futures","ETHUSDT",1754697593870,21.184,4008.53,4008.52,163.307]
["binance-futures","ETHUSDT",1754697593967,21.19,4008.53,4008.52,163.307]
["binance-futures","ETHUSDT",1754697594023,21.19,4008.53,4008.52,154.945]
["binance-futures","ETHUSDT",1754697594074,21.998,4008.53,4008.52,154.945]
["binance-futures","ETHUSDT",1754697594129,27.656,4008.53,4008.52,154.821]
["binance-futures","ETHUSDT",1754697594184,21.944,4008.53,4008.52,155.201]
["binance-futures","ETHUSDT",1754697594236,21.999,4008.53,4008.52,155.207]
["binance-futures","ETHUSDT",1754697594285,21.944,4008.53,4008.52,163.569]
["binance-futures","ETHUSDT",1754697594337,13.725,4008.53,4008.52,163.622]
["binance-futures","ETHUSDT",1754697594389,13.692,4008.53,4008.52,163.573]
["binance-futures","ETHUSDT",1754697594441,13.634,4008.53,4008.52,163.573]
["binance-futures","ETHUSDT",1754697594493,21.85,4008.53,4008.52,157.388]
["binance-futures","ETHUSDT",1754697594544,21.886,4008.53,4008.52,157.019]
["binance-futures","ETHUSDT",1754697594598,16.971,4008.53,4008.52,159.115]
["binance-futures","ETHUSDT",1754697594647,16.963,4008.53,4008.52,162.631]
["binance-futures","ETHUSDT",1754697594698,8.747,4008.53,4008.52,162.639]
["binance-futures","ETHUSDT",1754697594753,7.754,4008.53,4008.52,162.468]
["binance-futures","ETHUSDT",1754697594857,21.682,4008.53,4008.52,155.353]
["binance-futures","ETHUSDT",1754697594914,21.69,4008.53,4008.52,154.086]
["binance-futures","ETHUSDT",1754697594966,22.115,4008.53,4008.52,154.086]
["binance-futures","ETHUSDT",1754697595017,22.115,4008.53,4008.52,154.078]
["binance-futures","ETHUSDT",1754697595069,22.115,4008.53,4008.52,154.578]
["binance-futures","ETHUSDT",1754697595121,24.748,4008.53,4008.52,154.952]
["binance-futures","ETHUSDT",1754697595175,27.89,4008.53,4008.52,156.235]
["binance-futures","ETHUSDT",1754697595227,16.32,4008.53,4008.52,152.684]
["binance-futures","ETHUSDT",1754697595277,7.358,4008.53,4008.52,164.618]
["binance-futures","ETHUSDT",1754697595330,32.143,4008.7,4008.69,112.829]
["binance-futures","ETHUSDT",1754697595381,53.221,4008.7,4008.69,78.193]
["binance-futures","ETHUSDT",1754697595431,18.004,4008.7,4008.69,81.764]
["binance-futures","ETHUSDT",1754697595482,18.018,4008.7,4008.69,82.377]
["binance-futures","ETHUSDT",1754697595536,26.988,4008.7,4008.69,82.8]
["binance-futures","ETHUSDT",1754697595585,26.996,4008.7,4008.69,93.169]
["binance-futures","ETHUSDT",1754697595640,27.413,4008.7,4008.69,121.438]
["binance-futures","ETHUSDT",1754697595691,27.413,4008.7,4008.69,125.238]
["binance-futures","ETHUSDT",1754697595742,27.449,4008.7,4008.69,128.839]
["binance-futures","ETHUSDT",1754697595847,27.457,4008.7,4008.69,136.934]
["binance-futures","ETHUSDT",1754697595898,26.27,4008.7,4008.69,140.45]
["binance-futures","ETHUSDT",1754697595950,27.032,4008.7,4008.69,137.308]
["binance-futures","ETHUSDT",1754697596000,56.784,4008.7,4008.69,91.402]
["binance-futures","ETHUSDT",1754697596054,58.334,4008.7,4008.69,91.402]
["binance-futures","ETHUSDT",1754697596104,58.334,4008.7,4008.69,91.418]
["binance-futures","ETHUSDT",1754697596154,58.334,4008.7,4008.69,91.421]
["binance-futures","ETHUSDT",1754697596260,58.328,4008.7,4008.69,91.419]
["binance-futures","ETHUSDT",1754697596312,58.328,4008.7,4008.69,83.121]
["binance-futures","ETHUSDT",1754697596361,58.753,4008.7,4008.69,91.221]
["binance-futures","ETHUSDT",1754697596415,62.289,4008.7,4008.69,90.977]
["binance-futures","ETHUSDT",1754697596522,64.741,4008.7,4008.69,90.977]
["binance-futures","ETHUSDT",1754697596573,64.7,4008.7,4008.69,90.877]
["binance-futures","ETHUSDT",1754697596676,64.707,4008.7,4008.69,90.877]
["binance-futures","ETHUSDT",1754697596777,64.282,4008.7,4008.69,90.877]
["binance-futures","ETHUSDT",1754697596879,64.282,4008.7,4008.69,90.865]
["binance-futures","ETHUSDT",1754697597034,64.264,4008.7,4008.69,90.851]
["binance-futures","ETHUSDT",1754697597089,63.867,4008.7,4008.69,90.856]
["binance-futures","ETHUSDT",1754697597143,59.757,4008.7,4008.69,90.864]
["binance-futures","ETHUSDT",1754697597194,62.35,4008.7,4008.69,91.195]
["binance-futures","ETHUSDT",1754697597247,62.35,4008.7,4008.69,91.167]
["binance-futures","ETHUSDT",1754697597295,62.35,4008.7,4008.69,91.177]
["binance-futures","ETHUSDT",1754697597352,0.02,4008.85,4008.84,241.817]
["binance-futures","ETHUSDT",1754697597403,1.263,4008.89,4008.88,177.85]
["binance-futures","ETHUSDT",1754697597454,14.33,4009.0,4008.99,183.829]
["binance-futures","ETHUSDT",1754697597506,26.707,4009.0,4008.99,130.81]
["binance-futures","ETHUSDT",1754697597557,24.312,4009.0,4008.99,136.96]
["binance-futures","ETHUSDT",1754697597604,24.695,4009.0,4008.99,142.458]
["binance-futures","ETHUSDT",1754697597660,24.186,4009.0,4008.99,177.635]
["binance-futures","ETHUSDT",1754697597714,15.784,4009.0,4008.99,182.9]
["binance-futures","ETHUSDT",1754697597764,28.161,4009.0,4008.99,178.13]
["binance-futures","ETHUSDT",1754697597824,28.161,4009.0,4008.99,181.254]
["binance-futures","ETHUSDT",1754697597875,17.342,4009.0,4008.99,189.521]
["binance-futures","ETHUSDT",1754697597925,17.342,4009.0,4008.99,195.925]
["binance-futures","ETHUSDT",1754697598035,15.048,4009.0,4008.99,199.915]
["binance-futures","ETHUSDT",1754697598086,8.325,4009.0,4008.99,199.915]
["binance-futures","ETHUSDT",1754697598142,17.294,4009.0,4008.99,199.914]
["binance-futures","ETHUSDT",1754697598183,10.024,4009.0,4008.99,199.926]
["binance-futures","ETHUSDT",1754697598241,16.776,4009.0,4008.99,199.926]
["binance-futures","ETHUSDT",1754697598296,17.186,4009.0,4008.99,199.601]
["binance-futures","ETHUSDT",1754697598357,17.212,4009.0,4008.99,211.814]
["binance-futures","ETHUSDT",1754697598408,1.686,4009.0,4008.99,238.238]
["binance-futures","ETHUSDT",1754697598459,1.694,4009.0,4008.99,238.663]
["binance-futures","ETHUSDT",1754697598510,1.694,4009.0,4008.99,235.717]
["binance-futures","ETHUSDT",1754697598561,3.79,4009.0,4008.99,217.304]
["binance-futures","ETHUSDT",1754697598612,6.491,4009.34,4009.04,44.324]
["binance-futures","ETHUSDT",1754697598663,3.869,4009.05,4009.04,180.804]
["binance-futures","ETHUSDT",1754697598714,1.765,4009.05,4009.04,201.46]
["binance-futures","ETHUSDT",1754697598766,2.518,4009.05,4009.04,193.237]
["binance-futures","ETHUSDT",1754697598817,12.1,4009.05,4009.04,183.794]
["binance-futures","ETHUSDT",1754697598867,19.574,4009.05,4009.04,181.896]
["binance-futures","ETHUSDT",1754697598921,32.506,4009.05,4009.04,184.112]
["binance-futures","ETHUSDT",1754697598973,32.656,4009.05,4009.04,184.122]
["binance-futures","ETHUSDT",1754697599025,32.852,4009.05,4009.04,184.549]
["binance-futures","ETHUSDT",1754697599076,24.816,4009.05,4009.04,204.549]
["binance-futures","ETHUSDT",1754697599130,37.576,4009.05,4009.04,207.127]
["binance-futures","ETHUSDT",1754697599181,46.185,4009.05,4009.04,207.142]
["binance-futures","ETHUSDT",1754697599232,55.351,4009.05,4009.04,206.808]
["binance-futures","ETHUSDT",1754697599352,55.347,4009.05,4009.04,206.109]
["binance-futures","ETHUSDT",1754697599401,80.687,4009.05,4009.04,186.164]
["binance-futures","ETHUSDT",1754697599454,86.595,4009.05,4009.04,178.882]
["binance-futures","ETHUSDT",1754697599506,63.981,4009.05,4009.04,178.872]
["binance-futures","ETHUSDT",1754697599544,51.586,4009.05,4009.04,184.092]
["binance-futures","ETHUSDT",1754697599607,51.895,4009.05,4009.04,184.092]
["binance-futures","ETHUSDT",1754697599654,64.114,4009.05,4009.04,184.092]
["binance-futures","ETHUSDT",1754697599715,51.116,4009.05,4009.04,184.092]
["binance-futures","ETHUSDT",1754697599766,50.616,4009.05,4009.04,178.872]
["binance-futures","ETHUSDT",1754697599812,51.279,4009.05,4009.04,178.872]
["binance-futures","ETHUSDT",1754697599880,63.662,4009.05,4009.04,178.872]
["binance-futures","ETHUSDT",1754697599923,63.494,4009.05,4009.04,178.872]
["binance-futures","ETHUSDT",1754697599976,63.652,4009.05,4009.04,178.872]