{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754524800027,65.234,3681.22,3681.11,0.039]
["binance-futures","ETHUSDT",1754524800120,65.249,3681.22,3681.11,0.039]
["binance-futures","ETHUSDT",1754524800539,65.249,3681.22,3681.21,92.413]
["binance-futures","ETHUSDT",1754524800930,77.547,3681.22,3681.21,65.051]
["binance-futures","ETHUSDT",1754524800977,77.66,3681.22,3681.21,64.997]
["binance-futures","ETHUSDT",1754524801030,72.846,3681.22,3681.21,65.513]
["binance-futures","ETHUSDT",1754524801085,107.862,3681.22,3681.21,64.916]
["binance-futures","ETHUSDT",1754524801135,107.899,3681.22,3681.21,66.119]
["binance-futures","ETHUSDT",1754524801188,107.805,3681.22,3681.21,32.321]
["binance-futures","ETHUSDT",1754524801240,108.71,3681.22,3681.21,23.214]
["binance-futures","ETHUSDT",1754524801343,77.293,3680.91,3680.9,0.004]
["binance-futures","ETHUSDT",1754524801394,212.307,3680.9,3680.89,1.825]
["binance-futures","ETHUSDT",1754524801445,212.049,3680.9,3680.89,2.416]
["binance-futures","ETHUSDT",1754524801496,212.092,3680.9,3680.89,3.502]
["binance-futures","ETHUSDT",1754524801547,212.159,3680.9,3680.89,20.177]
["binance-futures","ETHUSDT",1754524801600,212.159,3680.9,3680.89,10.735]
["binance-futures","ETHUSDT",1754524801647,215.609,3680.9,3680.89,59.391]
["binance-futures","ETHUSDT",1754524801701,215.609,3680.9,3680.89,37.931]
["binance-futures","ETHUSDT",1754524801752,215.691,3680.9,3680.89,10.794]
["binance-futures","ETHUSDT",1754524801805,217.381,3680.9,3680.89,2.917]
["binance-futures","ETHUSDT",1754524801858,220.737,3680.9,3680.89,2.917]
["binance-futures","ETHUSDT",1754524801908,220.737,3680.9,3680.89,2.908]
["binance-futures","ETHUSDT",1754524801959,220.761,3680.9,3680.89,2.896]
["binance-futures","ETHUSDT",1754524802012,220.761,3680.9,3680.89,4.063]
["binance-futures","ETHUSDT",1754524802063,220.81,3680.9,3680.89,4.063]
["binance-futures","ETHUSDT",1754524802114,220.82,3680.9,3680.89,3.666]
["binance-futures","ETHUSDT",1754524802214,220.837,3680.9,3680.89,3.666]
["binance-futures","ETHUSDT",1754524802271,242.404,3680.9,3680.89,3.666]
["binance-futures","ETHUSDT",1754524802317,242.386,3680.9,3680.89,4.632]
["binance-futures","ETHUSDT",1754524802426,286.106,3680.49,3680.48,33.412]
["binance-futures","ETHUSDT",1754524802477,0.06,3680.64,3680.63,150.707]
["binance-futures","ETHUSDT",1754524802528,0.521,3680.64,3680.63,197.315]
["binance-futures","ETHUSDT",1754524802579,27.436,3680.64,3680.63,194.9]
["binance-futures","ETHUSDT",1754524802629,3.123,3680.64,3680.63,190.656]
["binance-futures","ETHUSDT",1754524802680,27.138,3680.64,3680.63,187.465]
["binance-futures","ETHUSDT",1754524802730,5.681,3680.64,3680.63,187.465]
["binance-futures","ETHUSDT",1754524802782,5.72,3680.64,3680.63,187.465]
["binance-futures","ETHUSDT",1754524802836,2.585,3680.64,3680.63,187.465]
["binance-futures","ETHUSDT",1754524802890,2.711,3680.64,3680.63,187.465]
["binance-futures","ETHUSDT",1754524802941,27.33,3680.64,3680.63,188.438]
["binance-futures","ETHUSDT",1754524802992,27.33,3680.64,3680.63,186.877]
["binance-futures","ETHUSDT",1754524803046,27.339,3680.64,3680.63,187.002]
["binance-futures","ETHUSDT",1754524803085,27.339,3680.64,3680.63,186.988]
["binance-futures","ETHUSDT",1754524803151,34.999,3680.64,3680.63,187.371]
["binance-futures","ETHUSDT",1754524803202,90.337,3681.03,3681.02,26.318]
["binance-futures","ETHUSDT",1754524803253,12.372,3681.03,3681.02,91.884]
["binance-futures","ETHUSDT",1754524803305,35.553,3681.03,3681.02,90.15]
["binance-futures","ETHUSDT",1754524803356,35.559,3681.03,3681.02,90.15]
["binance-futures","ETHUSDT",1754524803407,25.945,3681.03,3681.02,89.585]
["binance-futures","ETHUSDT",1754524803458,31.323,3681.03,3681.02,89.585]
["binance-futures","ETHUSDT",1754524803509,52.818,3681.03,3681.02,89.585]
["binance-futures","ETHUSDT",1754524803561,52.633,3681.03,3681.02,89.241]
["binance-futures","ETHUSDT",1754524803611,52.639,3681.03,3681.02,89.241]
["binance-futures","ETHUSDT",1754524803657,52.639,3681.03,3681.02,89.662]
["binance-futures","ETHUSDT",1754524803716,47.814,3681.03,3681.02,89.513]
["binance-futures","ETHUSDT",1754524803768,47.497,3681.03,3681.02,89.66]
["binance-futures","ETHUSDT",1754524803819,29.698,3681.03,3681.02,89.709]
["binance-futures","ETHUSDT",1754524803869,5.07,3681.03,3681.02,116.614]
["binance-futures","ETHUSDT",1754524803925,5.597,3681.15,3681.14,200.186]
["binance-futures","ETHUSDT",1754524803976,3.078,3681.15,3681.14,239.198]
["binance-futures","ETHUSDT",1754524804027,163.222,3681.3,3681.29,212.052]
["binance-futures","ETHUSDT",1754524804078,166.373,3681.3,3681.29,187.354]
["binance-futures","ETHUSDT",1754524804131,165.857,3681.3,3681.29,187.347]
["binance-futures","ETHUSDT",1754524804182,165.872,3681.3,3681.29,187.158]
["binance-futures","ETHUSDT",1754524804230,166.417,3681.3,3681.29,187.578]
["binance-futures","ETHUSDT",1754524804286,166.517,3681.3,3681.29,187.707]
["binance-futures","ETHUSDT",1754524804334,166.517,3681.3,3681.29,187.746]
["binance-futures","ETHUSDT",1754524804442,166.666,3681.3,3681.29,187.746]
["binance-futures","ETHUSDT",1754524804551,188.152,3681.3,3681.29,154.959]
["binance-futures","ETHUSDT",1754524804639,188.182,3681.3,3681.29,154.959]
["binance-futures","ETHUSDT",1754524804703,187.756,3681.3,3681.29,154.938]
["binance-futures","ETHUSDT",1754524804759,188.798,3681.3,3681.29,154.938]
["binance-futures","ETHUSDT",1754524804864,188.798,3681.3,3681.29,152.399]
["binance-futures","ETHUSDT",1754524804917,188.813,3681.3,3681.29,150.215]
["binance-futures","ETHUSDT",1754524804968,188.936,3681.3,3681.29,150.215]
["binance-futures","ETHUSDT",1754524805020,190.763,3681.3,3681.29,150.215]
["binance-futures","ETHUSDT",1754524805073,188.916,3681.3,3681.29,152.515]
["binance-futures","ETHUSDT",1754524805125,190.726,3681.3,3681.29,152.515]
["binance-futures","ETHUSDT",1754524805178,192.355,3681.3,3681.29,152.521]
["binance-futures","ETHUSDT",1754524805232,190.612,3681.3,3681.29,152.515]
["binance-futures","ETHUSDT",1754524805284,190.612,3681.3,3681.29,152.542]
["binance-futures","ETHUSDT",1754524805324,190.612,3681.3,3681.29,154.997]
["binance-futures","ETHUSDT",1754524805386,192.422,3681.3,3681.29,154.997]
["binance-futures","ETHUSDT",1754524805440,193.089,3681.3,3681.29,154.605]
["binance-futures","ETHUSDT",1754524805491,193.046,3681.3,3681.29,155.014]
["binance-futures","ETHUSDT",1754524805590,192.501,3681.3,3681.29,154.185]
["binance-futures","ETHUSDT",1754524805663,193.046,3681.3,3681.29,154.185]
["binance-futures","ETHUSDT",1754524805714,191.242,3681.3,3681.29,154.085]
["binance-futures","ETHUSDT",1754524805770,204.242,3681.3,3681.29,126.265]
["binance-futures","ETHUSDT",1754524805821,206.088,3681.3,3681.29,71.63]
["binance-futures","ETHUSDT",1754524805872,206.111,3681.3,3681.29,56.712]
["binance-futures","ETHUSDT",1754524805924,205.799,3681.3,3681.29,61.248]
["binance-futures","ETHUSDT",1754524805975,205.67,3681.3,3681.29,82.749]
["binance-futures","ETHUSDT",1754524806026,205.646,3681.3,3681.29,82.749]
["binance-futures","ETHUSDT",1754524806079,190.836,3681.3,3681.29,82.788]
["binance-futures","ETHUSDT",1754524806132,192.646,3681.3,3681.29,82.476]
["binance-futures","ETHUSDT",1754524806238,190.836,3681.3,3681.29,83.322]
["binance-futures","ETHUSDT",1754524806288,192.67,3681.3,3681.29,56.538]
["binance-futures","ETHUSDT",1754524806446,193.009,3681.3,3681.29,56.538]
["binance-futures","ETHUSDT",1754524806554,192.868,3681.3,3681.29,56.538]
["binance-futures","ETHUSDT",1754524806595,192.868,3681.3,3681.29,56.578]
["binance-futures","ETHUSDT",1754524806658,163.87,3681.3,3681.29,57.436]
["binance-futures","ETHUSDT",1754524806710,165.476,3681.3,3681.29,56.204]
["binance-futures","ETHUSDT",1754524806761,165.467,3681.3,3681.29,56.205]
["binance-futures","ETHUSDT",1754524806812,165.467,3681.3,3681.29,55.205]
["binance-futures","ETHUSDT",1754524806863,165.49,3681.3,3681.29,55.205]
["binance-futures","ETHUSDT",1754524806915,165.49,3681.3,3681.29,55.1]
["binance-futures","ETHUSDT",1754524806962,165.49,3681.3,3681.29,54.693]
["binance-futures","ETHUSDT",1754524807021,168.284,3681.3,3681.29,54.693]
["binance-futures","ETHUSDT",1754524807112,168.146,3681.3,3681.29,54.693]
["binance-futures","ETHUSDT",1754524807168,168.145,3681.3,3681.29,54.693]
["binance-futures","ETHUSDT",1754524807266,166.335,3681.3,3681.29,54.667]
["binance-futures","ETHUSDT",1754524807337,166.335,3681.3,3681.29,59.684]
["binance-futures","ETHUSDT",1754524807389,168.145,3681.3,3681.29,59.644]
["binance-futures","ETHUSDT",1754524807421,168.146,3681.3,3681.29,59.644]
["binance-futures","ETHUSDT",1754524807526,168.146,3681.3,3681.29,59.651]
["binance-futures","ETHUSDT",1754524807636,168.264,3681.3,3681.29,58.451]
["binance-futures","ETHUSDT",1754524807701,168.264,3681.3,3681.29,57.87]
["binance-futures","ETHUSDT",1754524807759,168.264,3681.3,3681.29,57.585]
["binance-futures","ETHUSDT",1754524807864,168.237,3681.3,3681.29,57.579]
["binance-futures","ETHUSDT",1754524807915,168.269,3681.3,3681.29,57.573]
["binance-futures","ETHUSDT",1754524807971,167.924,3681.3,3681.29,57.573]
["binance-futures","ETHUSDT",1754524808022,167.868,3681.3,3681.29,75.903]
["binance-futures","ETHUSDT",1754524808077,166.058,3681.3,3681.29,75.909]
["binance-futures","ETHUSDT",1754524808131,166.008,3681.3,3681.29,79.152]
["binance-futures","ETHUSDT",1754524808182,165.211,3681.3,3681.29,79.132]
["binance-futures","ETHUSDT",1754524808235,165.211,3681.3,3681.29,79.133]
["binance-futures","ETHUSDT",1754524808288,164.205,3681.3,3681.29,76.926]
["binance-futures","ETHUSDT",1754524808336,164.211,3681.3,3681.29,80.222]
["binance-futures","ETHUSDT",1754524808385,160.083,3681.3,3681.29,80.222]
["binance-futures","ETHUSDT",1754524808446,161.947,3681.3,3681.29,78.708]
["binance-futures","ETHUSDT",1754524808552,160.947,3681.3,3681.29,78.571]
["binance-futures","ETHUSDT",1754524808596,160.947,3681.3,3681.29,78.391]
["binance-futures","ETHUSDT",1754524808643,160.947,3681.3,3681.29,78.447]
["binance-futures","ETHUSDT",1754524808864,160.971,3681.3,3681.29,78.447]
["binance-futures","ETHUSDT",1754524808931,160.947,3681.3,3681.29,78.447]
["binance-futures","ETHUSDT",1754524808990,160.938,3681.3,3681.29,78.408]
["binance-futures","ETHUSDT",1754524809039,160.927,3681.3,3681.29,78.408]
["binance-futures","ETHUSDT",1754524809094,160.951,3681.3,3681.29,78.408]
["binance-futures","ETHUSDT",1754524809142,160.951,3681.3,3681.29,78.425]
["binance-futures","ETHUSDT",1754524809248,161.056,3681.3,3681.29,78.604]
["binance-futures","ETHUSDT",1754524809312,161.056,3681.3,3681.29,78.61]
["binance-futures","ETHUSDT",1754524809354,161.061,3681.3,3681.29,78.337]
["binance-futures","ETHUSDT",1754524809433,161.059,3681.3,3681.29,76.038]
["binance-futures","ETHUSDT",1754524809490,161.038,3681.3,3681.29,76.038]
["binance-futures","ETHUSDT",1754524809540,161.038,3681.3,3681.29,72.831]
["binance-futures","ETHUSDT",1754524809600,159.951,3681.3,3681.29,55.686]
["binance-futures","ETHUSDT",1754524809648,159.951,3681.3,3681.29,39.57]
["binance-futures","ETHUSDT",1754524809755,159.951,3681.3,3681.29,30.575]
["binance-futures","ETHUSDT",1754524809800,159.952,3681.3,3681.29,39.567]
["binance-futures","ETHUSDT",1754524809856,160.014,3681.3,3681.29,39.568]
["binance-futures","ETHUSDT",1754524809913,160.055,3681.3,3681.29,39.361]
["binance-futures","ETHUSDT",1754524809958,159.917,3681.3,3681.29,39.371]
["binance-futures","ETHUSDT",1754524810018,159.905,3681.3,3681.29,28.277]
["binance-futures","ETHUSDT",1754524810072,159.995,3681.3,3681.29,28.271]
["binance-futures","ETHUSDT",1754524810125,159.994,3681.3,3681.29,36.16]
["binance-futures","ETHUSDT",1754524810175,160.023,3681.3,3681.29,36.16]
["binance-futures","ETHUSDT",1754524810231,160.023,3681.3,3681.29,43.361]
["binance-futures","ETHUSDT",1754524810332,160.055,3681.3,3681.29,43.235]
["binance-futures","ETHUSDT",1754524810386,160.023,3681.3,3681.29,39.453]
["binance-futures","ETHUSDT",1754524810434,159.962,3681.3,3681.29,43.293]
["binance-futures","ETHUSDT",1754524810542,159.637,3681.3,3681.29,45.024]
["binance-futures","ETHUSDT",1754524810598,159.637,3681.3,3681.29,44.817]
["binance-futures","ETHUSDT",1754524810645,159.553,3681.3,3681.29,66.303]
["binance-futures","ETHUSDT",1754524810694,157.743,3681.3,3681.29,66.324]
["binance-futures","ETHUSDT",1754524810753,159.485,3681.3,3681.29,66.324]
["binance-futures","ETHUSDT",1754524810856,159.418,3681.3,3681.29,66.274]
["binance-futures","ETHUSDT",1754524810912,159.498,3681.3,3681.29,66.274]
["binance-futures","ETHUSDT",1754524810957,159.487,3681.3,3681.29,66.274]
["binance-futures","ETHUSDT",1754524811082,157.677,3681.3,3681.29,66.274]
["binance-futures","ETHUSDT",1754524811134,156.981,3681.3,3681.29,66.255]
["binance-futures","ETHUSDT",1754524811242,156.981,3681.3,3681.29,66.216]
["binance-futures","ETHUSDT",1754524811292,156.981,3681.3,3681.29,66.25]
["binance-futures","ETHUSDT",1754524811331,155.172,3681.3,3681.29,67.298]
["binance-futures","ETHUSDT",1754524811396,156.982,3681.3,3681.29,67.293]
["binance-futures","ETHUSDT",1754524811772,157.084,3681.3,3681.29,67.293]
["binance-futures","ETHUSDT",1754524811876,157.084,3681.3,3681.29,65.308]
["binance-futures","ETHUSDT",1754524812028,157.084,3681.3,3681.29,34.739]
["binance-futures","ETHUSDT",1754524812139,157.069,3681.3,3681.29,42.747]
["binance-futures","ETHUSDT",1754524812245,143.14,3681.3,3681.29,65.383]
["binance-futures","ETHUSDT",1754524812299,143.14,3681.3,3681.29,65.405]
["binance-futures","ETHUSDT",1754524812349,143.14,3681.3,3681.29,65.495]
["binance-futures","ETHUSDT",1754524812394,143.091,3681.3,3681.29,66.135]
["binance-futures","ETHUSDT",1754524812441,144.859,3681.3,3681.29,66.135]
["binance-futures","ETHUSDT",1754524812508,144.859,3681.3,3681.29,66.26]
["binance-futures","ETHUSDT",1754524812826,144.859,3681.3,3681.29,65.36]
["binance-futures","ETHUSDT",1754524812876,144.86,3681.3,3681.29,65.348]
["binance-futures","ETHUSDT",1754524812982,144.758,3681.3,3681.29,65.348]
["binance-futures","ETHUSDT",1754524813035,144.758,3681.3,3681.29,65.111]
["binance-futures","ETHUSDT",1754524813085,144.758,3681.3,3681.29,65.099]
["binance-futures","ETHUSDT",1754524813140,144.829,3681.3,3681.29,64.862]
["binance-futures","ETHUSDT",1754524813189,144.829,3681.3,3681.29,65.092]
["binance-futures","ETHUSDT",1754524813293,143.019,3681.3,3681.29,65.923]
["binance-futures","ETHUSDT",1754524813349,144.829,3681.3,3681.29,65.994]
["binance-futures","ETHUSDT",1754524813400,144.821,3681.3,3681.29,65.808]
["binance-futures","ETHUSDT",1754524813502,143.011,3681.3,3681.29,65.808]
["binance-futures","ETHUSDT",1754524813664,144.821,3681.3,3681.29,65.892]
["binance-futures","ETHUSDT",1754524813696,144.821,3681.3,3681.29,65.795]
["binance-futures","ETHUSDT",1754524813822,143.011,3681.3,3681.29,65.795]
["binance-futures","ETHUSDT",1754524813884,144.827,3681.3,3681.29,65.797]
["binance-futures","ETHUSDT",1754524813988,143.017,3681.3,3681.29,65.797]
["binance-futures","ETHUSDT",1754524814089,143.017,3681.3,3681.29,65.913]
["binance-futures","ETHUSDT",1754524814147,144.827,3681.3,3681.29,65.569]
["binance-futures","ETHUSDT",1754524814249,144.82,3681.3,3681.29,65.587]
["binance-futures","ETHUSDT",1754524814296,144.82,3681.3,3681.29,65.547]
["binance-futures","ETHUSDT",1754524814362,144.82,3681.3,3681.29,42.805]
["binance-futures","ETHUSDT",1754524814416,143.01,3681.3,3681.29,42.502]
["binance-futures","ETHUSDT",1754524814469,144.82,3681.3,3681.29,42.502]
["binance-futures","ETHUSDT",1754524814521,144.829,3681.3,3681.29,42.502]
["binance-futures","ETHUSDT",1754524814619,144.823,3681.3,3681.29,42.502]
["binance-futures","ETHUSDT",1754524814735,144.823,3681.3,3681.29,42.48]
["binance-futures","ETHUSDT",1754524814779,144.765,3681.3,3681.29,42.422]
["binance-futures","ETHUSDT",1754524814884,144.824,3681.3,3681.29,42.407]
["binance-futures","ETHUSDT",1754524814944,144.832,3681.3,3681.29,42.407]
["binance-futures","ETHUSDT",1754524814998,144.846,3681.3,3681.29,42.407]
["binance-futures","ETHUSDT",1754524815046,144.898,3681.3,3681.29,42.377]
["binance-futures","ETHUSDT",1754524815103,132.882,3681.3,3681.29,42.295]
["binance-futures","ETHUSDT",1754524815145,132.898,3681.3,3681.29,43.495]
["binance-futures","ETHUSDT",1754524815204,132.89,3681.3,3681.29,43.495]
["binance-futures","ETHUSDT",1754524815310,133.016,3681.3,3681.29,45.45]
["binance-futures","ETHUSDT",1754524815361,133.008,3681.3,3681.29,45.537]
["binance-futures","ETHUSDT",1754524815407,133.008,3681.3,3681.29,45.56]
["binance-futures","ETHUSDT",1754524815518,133.008,3681.3,3681.29,67.04]
["binance-futures","ETHUSDT",1754524815567,132.931,3681.3,3681.29,67.04]
["binance-futures","ETHUSDT",1754524815657,132.931,3681.3,3681.29,67.024]
["binance-futures","ETHUSDT",1754524815723,132.826,3681.3,3681.29,66.979]
["binance-futures","ETHUSDT",1754524815779,123.81,3681.3,3681.29,66.979]
["binance-futures","ETHUSDT",1754524815834,121.961,3681.3,3681.29,68.104]
["binance-futures","ETHUSDT",1754524815886,121.961,3681.3,3681.29,66.979]
["binance-futures","ETHUSDT",1754524816039,123.771,3681.3,3681.29,66.946]
["binance-futures","ETHUSDT",1754524816139,123.67,3681.3,3681.29,44.197]
["binance-futures","ETHUSDT",1754524816202,123.676,3681.3,3681.29,44.197]
["binance-futures","ETHUSDT",1754524816247,123.676,3681.3,3681.29,27.296]
["binance-futures","ETHUSDT",1754524816306,123.676,3681.3,3681.29,30.451]
["binance-futures","ETHUSDT",1754524816357,123.676,3681.3,3681.29,31.841]
["binance-futures","ETHUSDT",1754524816408,121.872,3681.3,3681.29,39.724]
["binance-futures","ETHUSDT",1754524816458,121.878,3681.3,3681.29,48.219]
["binance-futures","ETHUSDT",1754524816515,121.878,3681.3,3681.29,48.322]
["binance-futures","ETHUSDT",1754524816568,122.531,3681.3,3681.29,48.322]
["binance-futures","ETHUSDT",1754524816621,122.525,3681.3,3681.29,69.24]
["binance-futures","ETHUSDT",1754524816802,120.715,3681.3,3681.29,69.24]
["binance-futures","ETHUSDT",1754524816856,122.531,3681.3,3681.29,69.24]
["binance-futures","ETHUSDT",1754524816907,121.164,3681.3,3681.29,25.128]
["binance-futures","ETHUSDT",1754524816958,135.968,3681.3,3681.29,25.119]
["binance-futures","ETHUSDT",1754524817062,135.644,3681.3,3681.29,25.128]
["binance-futures","ETHUSDT",1754524817113,135.63,3681.3,3681.29,37.551]
["binance-futures","ETHUSDT",1754524817162,135.637,3681.3,3681.29,37.551]
["binance-futures","ETHUSDT",1754524817267,135.644,3681.3,3681.29,37.467]
["binance-futures","ETHUSDT",1754524817305,135.099,3681.3,3681.29,37.467]
["binance-futures","ETHUSDT",1754524817376,135.099,3681.3,3681.29,37.462]
["binance-futures","ETHUSDT",1754524817428,135.416,3681.3,3681.29,37.071]
["binance-futures","ETHUSDT",1754524817479,135.324,3681.3,3681.29,37.077]
["binance-futures","ETHUSDT",1754524817530,134.779,3681.3,3681.29,38.077]
["binance-futures","ETHUSDT",1754524817580,134.779,3681.3,3681.29,28.817]
["binance-futures","ETHUSDT",1754524817632,135.324,3681.3,3681.29,27.417]
["binance-futures","ETHUSDT",1754524817898,135.324,3681.3,3681.29,27.603]
["binance-futures","ETHUSDT",1754524817997,135.324,3681.3,3681.29,24.467]
["binance-futures","ETHUSDT",1754524818051,135.324,3681.3,3681.29,24.592]
["binance-futures","ETHUSDT",1754524818107,135.324,3681.3,3681.29,24.598]
["binance-futures","ETHUSDT",1754524818258,135.334,3681.3,3681.29,23.115]
["binance-futures","ETHUSDT",1754524818375,135.164,3681.3,3681.29,22.043]
["binance-futures","ETHUSDT",1754524818429,135.164,3681.3,3681.29,22.212]
["binance-futures","ETHUSDT",1754524818479,135.162,3681.3,3681.29,22.218]
["binance-futures","ETHUSDT",1754524818528,135.146,3681.3,3681.29,26.561]
["binance-futures","ETHUSDT",1754524818582,132.776,3681.3,3681.29,26.561]
["binance-futures","ETHUSDT",1754524818630,132.776,3681.3,3681.29,26.676]
["binance-futures","ETHUSDT",1754524818892,132.776,3681.3,3681.29,25.676]
["binance-futures","ETHUSDT",1754524818951,132.776,3681.3,3681.29,26.758]
["binance-futures","ETHUSDT",1754524819058,132.776,3681.3,3681.29,25.618]
["binance-futures","ETHUSDT",1754524819107,132.783,3681.3,3681.29,26.843]
["binance-futures","ETHUSDT",1754524819217,119.783,3681.3,3681.29,23.725]
["binance-futures","ETHUSDT",1754524819318,186.297,3680.94,3680.93,35.504]
["binance-futures","ETHUSDT",1754524819370,186.382,3680.94,3680.93,38.995]
["binance-futures","ETHUSDT",1754524819420,183.392,3680.94,3680.93,39.099]
["binance-futures","ETHUSDT",1754524819468,183.558,3680.94,3680.93,39.114]
["binance-futures","ETHUSDT",1754524819524,183.564,3680.94,3680.93,40.052]
["binance-futures","ETHUSDT",1754524819582,184.227,3680.94,3680.93,40.052]
["binance-futures","ETHUSDT",1754524819641,184.248,3680.94,3680.93,40.081]
["binance-futures","ETHUSDT",1754524819685,183.399,3680.94,3680.93,41.984]
["binance-futures","ETHUSDT",1754524819745,183.399,3680.94,3680.93,63.429]
["binance-futures","ETHUSDT",1754524819791,146.857,3680.94,3680.93,64.629]
["binance-futures","ETHUSDT",1754524819953,146.916,3680.94,3680.93,64.623]
["binance-futures","ETHUSDT",1754524820005,146.916,3680.94,3680.93,64.579]
["binance-futures","ETHUSDT",1754524820057,146.929,3680.94,3680.93,64.489]
["binance-futures","ETHUSDT",1754524820103,145.238,3680.94,3680.93,65.581]
["binance-futures","ETHUSDT",1754524820161,147.193,3680.94,3680.93,42.895]
["binance-futures","ETHUSDT",1754524820210,147.781,3680.94,3680.93,41.495]
["binance-futures","ETHUSDT",1754524820264,147.788,3680.94,3680.93,41.495]
["binance-futures","ETHUSDT",1754524820313,147.788,3680.94,3680.93,41.494]
["binance-futures","ETHUSDT",1754524820366,147.771,3680.94,3680.93,41.494]
["binance-futures","ETHUSDT",1754524820418,148.512,3680.94,3680.93,39.427]
["binance-futures","ETHUSDT",1754524820469,148.525,3680.94,3680.93,39.427]
["binance-futures","ETHUSDT",1754524820520,147.925,3680.94,3680.93,40.827]
["binance-futures","ETHUSDT",1754524820622,109.074,3680.94,3680.93,73.203]
["binance-futures","ETHUSDT",1754524820673,57.04,3680.94,3680.93,75.774]
["binance-futures","ETHUSDT",1754524820724,60.038,3680.94,3680.93,75.774]
["binance-futures","ETHUSDT",1754524820776,61.964,3680.94,3680.93,75.774]
["binance-futures","ETHUSDT",1754524820828,73.601,3680.94,3680.93,75.571]
["binance-futures","ETHUSDT",1754524820882,73.604,3680.94,3680.93,75.683]
["binance-futures","ETHUSDT",1754524820993,73.604,3680.94,3680.93,75.418]
["binance-futures","ETHUSDT",1754524821105,73.598,3680.94,3680.93,75.418]
["binance-futures","ETHUSDT",1754524821152,73.611,3680.94,3680.93,75.418]
["binance-futures","ETHUSDT",1754524821210,73.605,3680.94,3680.93,64.259]
["binance-futures","ETHUSDT",1754524821257,75.402,3680.94,3680.93,63.059]
["binance-futures","ETHUSDT",1754524821312,75.408,3680.94,3680.93,40.173]
["binance-futures","ETHUSDT",1754524821365,75.408,3680.94,3680.93,61.653]
["binance-futures","ETHUSDT",1754524821417,75.482,3680.94,3680.93,61.72]
["binance-futures","ETHUSDT",1754524821468,75.572,3680.94,3680.93,40.221]
["binance-futures","ETHUSDT",1754524821522,75.573,3680.94,3680.93,40.221]
["binance-futures","ETHUSDT",1754524821617,75.587,3680.94,3680.93,40.221]
["binance-futures","ETHUSDT",1754524821785,75.587,3680.94,3680.93,61.701]
["binance-futures","ETHUSDT",1754524821832,75.603,3680.94,3680.93,61.707]
["binance-futures","ETHUSDT",1754524821982,73.812,3680.94,3680.93,61.707]
["binance-futures","ETHUSDT",1754524822099,75.477,3680.94,3680.93,61.707]
["binance-futures","ETHUSDT",1754524822251,73.706,3680.94,3680.93,61.707]
["binance-futures","ETHUSDT",1754524822307,73.706,3680.94,3680.93,62.533]
["binance-futures","ETHUSDT",1754524822342,73.708,3680.94,3680.93,62.551]
["binance-futures","ETHUSDT",1754524822411,75.002,3680.94,3680.93,62.522]
["binance-futures","ETHUSDT",1754524822463,73.244,3680.94,3680.93,62.535]
["binance-futures","ETHUSDT",1754524822516,74.826,3680.94,3680.93,32.877]
["binance-futures","ETHUSDT",1754524822567,73.616,3680.94,3680.93,24.705]
["binance-futures","ETHUSDT",1754524822616,85.84,3680.94,3680.93,32.588]
["binance-futures","ETHUSDT",1754524822672,86.124,3680.94,3680.93,32.445]
["binance-futures","ETHUSDT",1754524822723,86.132,3680.94,3680.93,32.436]
["binance-futures","ETHUSDT",1754524822773,86.132,3680.94,3680.93,32.401]
["binance-futures","ETHUSDT",1754524822877,85.881,3680.94,3680.93,22.041]
["binance-futures","ETHUSDT",1754524822928,86.187,3680.94,3680.93,22.346]
["binance-futures","ETHUSDT",1754524822976,86.187,3680.94,3680.93,22.337]
["binance-futures","ETHUSDT",1754524823031,86.187,3680.94,3680.93,14.454]
["binance-futures","ETHUSDT",1754524823073,86.187,3680.94,3680.93,14.588]
["binance-futures","ETHUSDT",1754524823134,86.179,3680.94,3680.93,25.613]
["binance-futures","ETHUSDT",1754524823185,83.46,3680.94,3680.93,67.464]
["binance-futures","ETHUSDT",1754524823238,83.46,3680.94,3680.93,67.458]
["binance-futures","ETHUSDT",1754524823279,85.203,3680.94,3680.93,67.464]
["binance-futures","ETHUSDT",1754524823343,85.752,3680.94,3680.93,25.589]
["binance-futures","ETHUSDT",1754524823497,141.874,3680.31,3680.3,128.867]
["binance-futures","ETHUSDT",1754524823548,105.59,3680.31,3680.3,93.787]
["binance-futures","ETHUSDT",1754524823600,102.856,3680.31,3680.3,51.555]
["binance-futures","ETHUSDT",1754524823650,102.864,3680.31,3680.3,42.597]
["binance-futures","ETHUSDT",1754524823699,138.609,3680.31,3680.3,23.425]
["binance-futures","ETHUSDT",1754524823801,138.193,3680.31,3680.3,23.218]
["binance-futures","ETHUSDT",1754524823908,138.193,3680.31,3680.3,15.335]
["binance-futures","ETHUSDT",1754524823959,138.193,3680.31,3680.3,6.898]
["binance-futures","ETHUSDT",1754524824059,103.201,3680.31,3680.3,18.74]
["binance-futures","ETHUSDT",1754524824113,103.201,3680.31,3680.3,5.836]
["binance-futures","ETHUSDT",1754524824157,106.393,3680.31,3680.3,2.596]
["binance-futures","ETHUSDT",1754524824214,98.917,3680.31,3680.3,13.618]
["binance-futures","ETHUSDT",1754524824267,95.723,3680.31,3680.3,13.627]
["binance-futures","ETHUSDT",1754524824321,95.723,3680.31,3680.3,13.633]
["binance-futures","ETHUSDT",1754524824424,96.836,3680.31,3680.3,13.659]
["binance-futures","ETHUSDT",1754524824473,97.107,3680.31,3680.3,13.667]
["binance-futures","ETHUSDT",1754524824528,97.152,3680.31,3680.3,13.667]
["binance-futures","ETHUSDT",1754524824633,97.152,3680.31,3680.3,13.681]
["binance-futures","ETHUSDT",1754524824686,97.14,3680.31,3680.3,13.681]
["binance-futures","ETHUSDT",1754524824736,97.14,3680.31,3680.3,13.665]
["binance-futures","ETHUSDT",1754524824774,97.14,3680.31,3680.3,13.635]
["binance-futures","ETHUSDT",1754524824837,97.14,3680.31,3680.3,13.553]
["binance-futures","ETHUSDT",1754524824894,132.976,3680.31,3680.3,5.517]
["binance-futures","ETHUSDT",1754524824935,132.984,3680.31,3680.3,5.517]
["binance-futures","ETHUSDT",1754524825001,133.021,3680.31,3680.3,5.523]
["binance-futures","ETHUSDT",1754524825053,137.862,3680.31,3680.3,4.862]
["binance-futures","ETHUSDT",1754524825105,137.982,3680.31,3680.3,4.631]
["binance-futures","ETHUSDT",1754524825156,138.117,3680.31,3680.3,4.663]
["binance-futures","ETHUSDT",1754524825204,138.151,3680.31,3680.3,4.119]
["binance-futures","ETHUSDT",1754524825259,138.157,3680.31,3680.3,4.075]
["binance-futures","ETHUSDT",1754524825311,134.994,3680.31,3680.3,29.735]
["binance-futures","ETHUSDT",1754524825362,134.194,3680.31,3680.3,32.889]
["binance-futures","ETHUSDT",1754524825415,81.812,3680.31,3680.3,54.384]
["binance-futures","ETHUSDT",1754524825465,81.063,3680.31,3680.3,54.384]
["binance-futures","ETHUSDT",1754524825516,81.063,3680.31,3680.3,55.333]
["binance-futures","ETHUSDT",1754524825570,80.439,3680.31,3680.3,55.333]
["binance-futures","ETHUSDT",1754524825622,59.62,3680.31,3680.3,80.083]
["binance-futures","ETHUSDT",1754524825674,62.824,3680.31,3680.3,81.27]
["binance-futures","ETHUSDT",1754524825724,62.425,3680.31,3680.3,80.092]
["binance-futures","ETHUSDT",1754524825778,62.464,3680.31,3680.3,79.209]
["binance-futures","ETHUSDT",1754524825825,62.473,3680.31,3680.3,79.209]
["binance-futures","ETHUSDT",1754524825882,60.015,3680.31,3680.3,79.349]
["binance-futures","ETHUSDT",1754524825997,62.444,3680.31,3680.3,79.349]
["binance-futures","ETHUSDT",1754524826052,61.456,3680.31,3680.3,79.594]
["binance-futures","ETHUSDT",1754524826099,62.128,3680.31,3680.3,79.6]
["binance-futures","ETHUSDT",1754524826207,63.858,3680.31,3680.3,79.6]
["binance-futures","ETHUSDT",1754524826312,62.128,3680.31,3680.3,79.6]
["binance-futures","ETHUSDT",1754524826357,62.418,3680.31,3680.3,76.938]
["binance-futures","ETHUSDT",1754524826419,63.88,3680.31,3680.3,75.948]
["binance-futures","ETHUSDT",1754524826467,61.866,3680.31,3680.3,75.947]
["binance-futures","ETHUSDT",1754524826524,63.886,3680.31,3680.3,76.108]
["binance-futures","ETHUSDT",1754524826576,63.616,3680.31,3680.3,76.114]
["binance-futures","ETHUSDT",1754524826615,62.277,3680.31,3680.3,77.596]
["binance-futures","ETHUSDT",1754524826681,63.764,3680.31,3680.3,77.605]
["binance-futures","ETHUSDT",1754524826730,59.19,3680.31,3680.3,80.119]
["binance-futures","ETHUSDT",1754524826781,57.35,3680.31,3680.3,80.119]
["binance-futures","ETHUSDT",1754524826837,57.35,3680.31,3680.3,81.337]
["binance-futures","ETHUSDT",1754524826920,57.35,3680.31,3680.3,80.119]
["binance-futures","ETHUSDT",1754524826995,57.35,3680.31,3680.3,80.1]
["binance-futures","ETHUSDT",1754524827046,62.311,3680.31,3680.3,80.1]
["binance-futures","ETHUSDT",1754524827077,59.157,3680.31,3680.3,80.1]
["binance-futures","ETHUSDT",1754524827197,57.449,3680.31,3680.3,80.109]
["binance-futures","ETHUSDT",1754524827253,59.151,3680.31,3680.3,80.109]
["binance-futures","ETHUSDT",1754524827308,57.449,3680.31,3680.3,80.109]
["binance-futures","ETHUSDT",1754524827361,57.455,3680.31,3680.3,80.121]
["binance-futures","ETHUSDT",1754524827401,59.168,3680.31,3680.3,80.114]
["binance-futures","ETHUSDT",1754524827457,59.168,3680.31,3680.3,80.115]
["binance-futures","ETHUSDT",1754524827510,57.479,3680.31,3680.3,80.066]
["binance-futures","ETHUSDT",1754524827569,62.429,3680.31,3680.3,80.066]
["binance-futures","ETHUSDT",1754524827618,59.172,3680.31,3680.3,80.059]
["binance-futures","ETHUSDT",1754524827675,59.164,3680.31,3680.3,80.059]
["binance-futures","ETHUSDT",1754524827728,67.4,3680.31,3680.3,77.184]
["binance-futures","ETHUSDT",1754524827778,63.942,3680.31,3680.3,76.524]
["binance-futures","ETHUSDT",1754524827819,62.677,3680.31,3680.3,76.524]
["binance-futures","ETHUSDT",1754524827889,59.186,3680.31,3680.3,76.524]
["binance-futures","ETHUSDT",1754524827941,59.087,3680.31,3680.3,76.524]
["binance-futures","ETHUSDT",1754524827993,59.081,3680.31,3680.3,77.096]
["binance-futures","ETHUSDT",1754524828046,57.397,3680.31,3680.3,77.119]
["binance-futures","ETHUSDT",1754524828098,59.067,3680.31,3680.3,76.587]
["binance-futures","ETHUSDT",1754524828143,59.123,3680.31,3680.3,76.339]
["binance-futures","ETHUSDT",1754524828198,59.122,3680.31,3680.3,76.339]
["binance-futures","ETHUSDT",1754524828253,59.122,3680.31,3680.3,76.239]
["binance-futures","ETHUSDT",1754524828299,59.113,3680.31,3680.3,76.239]
["binance-futures","ETHUSDT",1754524828352,63.878,3680.31,3680.3,75.746]
["binance-futures","ETHUSDT",1754524828411,63.905,3680.31,3680.3,73.232]
["binance-futures","ETHUSDT",1754524828463,63.784,3680.31,3680.3,73.232]
["binance-futures","ETHUSDT",1754524828517,63.784,3680.31,3680.3,73.371]
["binance-futures","ETHUSDT",1754524828570,62.887,3680.31,3680.3,73.412]
["binance-futures","ETHUSDT",1754524828618,62.881,3680.31,3680.3,73.44]
["binance-futures","ETHUSDT",1754524828731,66.554,3680.31,3680.3,72.838]
["binance-futures","ETHUSDT",1754524828774,66.548,3680.31,3680.3,71.76]
["binance-futures","ETHUSDT",1754524828838,66.556,3680.31,3680.3,71.76]
["binance-futures","ETHUSDT",1754524828889,72.365,3680.31,3680.3,71.617]
["binance-futures","ETHUSDT",1754524828937,72.55,3680.31,3680.3,71.617]
["binance-futures","ETHUSDT",1754524829155,72.378,3680.31,3680.3,71.617]
["binance-futures","ETHUSDT",1754524829207,75.172,3680.31,3680.3,15.568]
["binance-futures","ETHUSDT",1754524829257,72.341,3680.31,3680.3,13.467]
["binance-futures","ETHUSDT",1754524829308,72.359,3680.31,3680.3,25.613]
["binance-futures","ETHUSDT",1754524829410,96.895,3679.88,3679.87,124.155]
["binance-futures","ETHUSDT",1754524829459,111.938,3679.88,3679.87,78.579]
["binance-futures","ETHUSDT",1754524829511,111.961,3679.88,3679.87,78.588]
["binance-futures","ETHUSDT",1754524829566,112.221,3679.88,3679.87,78.603]
["binance-futures","ETHUSDT",1754524829616,111.021,3679.88,3679.87,99.467]
["binance-futures","ETHUSDT",1754524829668,109.488,3679.88,3679.87,99.467]
["binance-futures","ETHUSDT",1754524829719,88.888,3679.88,3679.87,99.441]
["binance-futures","ETHUSDT",1754524829770,2.77,3679.88,3679.87,117.452]
["binance-futures","ETHUSDT",1754524829820,10.349,3679.88,3679.87,117.415]
["binance-futures","ETHUSDT",1754524829869,13.491,3679.88,3679.87,117.416]
["binance-futures","ETHUSDT",1754524829923,13.506,3679.88,3679.87,116.134]
["binance-futures","ETHUSDT",1754524829974,35.276,3679.88,3679.87,115.31]
["binance-futures","ETHUSDT",1754524830024,35.388,3679.88,3679.87,115.216]
["binance-futures","ETHUSDT",1754524830070,35.431,3679.88,3679.87,115.216]
["binance-futures","ETHUSDT",1754524830126,35.518,3679.88,3679.87,115.2]
["binance-futures","ETHUSDT",1754524830179,35.324,3679.88,3679.87,115.2]
["binance-futures","ETHUSDT",1754524830229,35.759,3679.88,3679.87,116.484]
["binance-futures","ETHUSDT",1754524830277,35.764,3679.88,3679.87,116.484]
["binance-futures","ETHUSDT",1754524830334,35.764,3679.88,3679.87,114.773]
["binance-futures","ETHUSDT",1754524830384,35.763,3679.88,3679.87,114.773]
["binance-futures","ETHUSDT",1754524830438,36.196,3679.88,3679.87,116.343]
["binance-futures","ETHUSDT",1754524830541,3.675,3679.88,3679.87,116.336]
["binance-futures","ETHUSDT",1754524830593,3.674,3679.88,3679.87,116.325]
["binance-futures","ETHUSDT",1754524830641,5.313,3679.88,3679.87,119.525]
["binance-futures","ETHUSDT",1754524830696,5.323,3679.88,3679.87,116.298]
["binance-futures","ETHUSDT",1754524830748,5.323,3679.88,3679.87,115.013]
["binance-futures","ETHUSDT",1754524830798,5.592,3679.88,3679.87,118.207]
["binance-futures","ETHUSDT",1754524830829,5.538,3679.88,3679.87,116.294]
["binance-futures","ETHUSDT",1754524830897,5.55,3679.88,3679.87,116.33]
["binance-futures","ETHUSDT",1754524830958,5.709,3679.88,3679.87,115.043]
["binance-futures","ETHUSDT",1754524831162,5.709,3679.88,3679.87,116.331]
["binance-futures","ETHUSDT",1754524831216,5.709,3679.88,3679.87,115.051]
["binance-futures","ETHUSDT",1754524831269,38.22,3679.88,3679.87,115.051]
["binance-futures","ETHUSDT",1754524831321,39.835,3679.88,3679.87,115.051]
["binance-futures","ETHUSDT",1754524831373,38.534,3679.88,3679.87,112.123]
["binance-futures","ETHUSDT",1754524831424,40.121,3679.88,3679.87,111.961]
["binance-futures","ETHUSDT",1754524831472,40.121,3679.88,3679.87,112.277]
["binance-futures","ETHUSDT",1754524831527,40.121,3679.88,3679.87,113.594]
["binance-futures","ETHUSDT",1754524831575,40.137,3679.88,3679.87,113.588]
["binance-futures","ETHUSDT",1754524831631,6.051,3679.88,3679.87,107.682]
["binance-futures","ETHUSDT",1754524831679,13.638,3679.88,3679.87,107.682]
["binance-futures","ETHUSDT",1754524831734,13.666,3679.88,3679.87,108.97]
["binance-futures","ETHUSDT",1754524831787,65.183,3679.88,3679.87,106.564]
["binance-futures","ETHUSDT",1754524831839,66.773,3679.88,3679.87,104.05]
["binance-futures","ETHUSDT",1754524831891,65.192,3679.88,3679.87,106.885]
["binance-futures","ETHUSDT",1754524831999,66.791,3679.88,3679.87,105.803]
["binance-futures","ETHUSDT",1754524832052,71.71,3679.88,3679.87,104.58]
["binance-futures","ETHUSDT",1754524832102,46.044,3679.88,3679.87,102.821]
["binance-futures","ETHUSDT",1754524832157,46.041,3679.88,3679.87,102.821]
["binance-futures","ETHUSDT",1754524832259,46.073,3679.88,3679.87,102.755]
["binance-futures","ETHUSDT",1754524832310,44.493,3679.88,3679.87,102.745]
["binance-futures","ETHUSDT",1754524832407,44.493,3679.88,3679.87,102.784]
["binance-futures","ETHUSDT",1754524832468,46.083,3679.88,3679.87,102.666]
["binance-futures","ETHUSDT",1754524832518,44.493,3679.88,3679.87,102.729]
["binance-futures","ETHUSDT",1754524832623,44.483,3679.88,3679.87,102.723]
["binance-futures","ETHUSDT",1754524832668,44.491,3679.88,3679.87,101.365]
["binance-futures","ETHUSDT",1754524832778,43.975,3679.88,3679.87,103.885]
["binance-futures","ETHUSDT",1754524832823,34.965,3679.88,3679.87,103.159]
["binance-futures","ETHUSDT",1754524832884,34.965,3679.88,3679.87,101.295]
["binance-futures","ETHUSDT",1754524833097,34.984,3679.88,3679.87,102.58]
["binance-futures","ETHUSDT",1754524833148,36.514,3679.88,3679.87,101.295]
["binance-futures","ETHUSDT",1754524833198,34.994,3679.88,3679.87,101.267]
["binance-futures","ETHUSDT",1754524833302,34.967,3679.88,3679.87,101.277]
["binance-futures","ETHUSDT",1754524833359,34.98,3679.88,3679.87,101.499]
["binance-futures","ETHUSDT",1754524833457,34.974,3679.88,3679.87,101.499]
["binance-futures","ETHUSDT",1754524833515,34.974,3679.88,3679.87,101.423]
["binance-futures","ETHUSDT",1754524833569,34.926,3679.88,3679.87,112.13]
["binance-futures","ETHUSDT",1754524833621,34.926,3679.88,3679.87,111.151]
["binance-futures","ETHUSDT",1754524833724,8.62,3679.88,3679.87,111.151]
["binance-futures","ETHUSDT",1754524833777,8.62,3679.88,3679.87,112.577]
["binance-futures","ETHUSDT",1754524833817,8.635,3679.88,3679.87,113.862]
["binance-futures","ETHUSDT",1754524833880,0.006,3679.96,3679.95,61.469]
["binance-futures","ETHUSDT",1754524833931,52.34,3680.31,3680.3,258.211]
["binance-futures","ETHUSDT",1754524833982,79.809,3680.31,3680.3,175.786]
["binance-futures","ETHUSDT",1754524834033,79.818,3680.31,3680.3,175.78]
["binance-futures","ETHUSDT",1754524834084,80.912,3680.31,3680.3,175.781]
["binance-futures","ETHUSDT",1754524834137,80.956,3680.31,3680.3,175.791]
["binance-futures","ETHUSDT",1754524834240,62.668,3680.31,3680.3,175.886]
["binance-futures","ETHUSDT",1754524834289,36.978,3680.31,3680.3,178.442]
["binance-futures","ETHUSDT",1754524834345,42.861,3680.31,3680.3,178.43]
["binance-futures","ETHUSDT",1754524834395,42.853,3680.31,3680.3,178.498]
["binance-futures","ETHUSDT",1754524834494,43.939,3680.31,3680.3,178.597]
["binance-futures","ETHUSDT",1754524834551,41.776,3680.31,3680.3,179.362]
["binance-futures","ETHUSDT",1754524834660,46.553,3680.31,3680.3,178.882]
["binance-futures","ETHUSDT",1754524834773,41.504,3680.31,3680.3,178.882]
["binance-futures","ETHUSDT",1754524834875,41.529,3680.31,3680.3,179.403]
["binance-futures","ETHUSDT",1754524834921,41.529,3680.31,3680.3,180.554]
["binance-futures","ETHUSDT",1754524834983,41.57,3680.31,3680.3,180.608]
["binance-futures","ETHUSDT",1754524835037,41.57,3680.31,3680.3,180.878]
["binance-futures","ETHUSDT",1754524835089,41.47,3680.31,3680.3,180.878]
["binance-futures","ETHUSDT",1754524835141,41.569,3680.31,3680.3,180.878]
["binance-futures","ETHUSDT",1754524835191,41.583,3680.31,3680.3,180.874]
["binance-futures","ETHUSDT",1754524835242,41.582,3680.31,3680.3,180.911]
["binance-futures","ETHUSDT",1754524835296,47.977,3680.31,3680.3,180.911]
["binance-futures","ETHUSDT",1754524835347,47.977,3680.31,3680.3,181.484]
["binance-futures","ETHUSDT",1754524835458,47.983,3680.31,3680.3,178.386]
["binance-futures","ETHUSDT",1754524835553,51.739,3680.31,3680.3,178.332]
["binance-futures","ETHUSDT",1754524835614,73.314,3680.31,3680.3,166.138]
["binance-futures","ETHUSDT",1754524835663,72.84,3680.31,3680.3,147.281]
["binance-futures","ETHUSDT",1754524835716,73.902,3680.31,3680.3,140.936]
["binance-futures","ETHUSDT",1754524835765,75.369,3680.31,3680.3,140.473]
["binance-futures","ETHUSDT",1754524835819,73.837,3680.31,3680.3,140.473]
["binance-futures","ETHUSDT",1754524835873,126.369,3680.31,3680.3,18.703]
["binance-futures","ETHUSDT",1754524835925,126.392,3680.31,3680.3,7.872]
["binance-futures","ETHUSDT",1754524836027,241.533,3679.95,3679.94,16.932]
["binance-futures","ETHUSDT",1754524836078,186.486,3679.95,3679.94,38.418]
["binance-futures","ETHUSDT",1754524836129,186.505,3679.95,3679.94,8.484]
["binance-futures","ETHUSDT",1754524836181,185.872,3679.95,3679.94,8.493]
["binance-futures","ETHUSDT",1754524836231,228.038,3679.95,3679.94,8.608]
["binance-futures","ETHUSDT",1754524836280,228.798,3679.95,3679.94,5.475]
["binance-futures","ETHUSDT",1754524836385,270.89,3679.85,3679.84,3.167]
["binance-futures","ETHUSDT",1754524836436,280.104,3679.85,3679.84,2.706]
["binance-futures","ETHUSDT",1754524836488,280.187,3679.85,3679.84,2.832]
["binance-futures","ETHUSDT",1754524836539,280.635,3679.85,3679.84,2.896]
["binance-futures","ETHUSDT",1754524836588,280.648,3679.85,3679.84,2.896]
["binance-futures","ETHUSDT",1754524836642,281.193,3679.85,3679.84,2.896]
["binance-futures","ETHUSDT",1754524836808,207.681,3679.6,3679.59,0.006]
["binance-futures","ETHUSDT",1754524836910,217.668,3679.42,3679.41,5.568]
["binance-futures","ETHUSDT",1754524836961,201.535,3679.42,3679.41,29.629]
["binance-futures","ETHUSDT",1754524837012,182.591,3679.42,3679.41,48.224]
["binance-futures","ETHUSDT",1754524837063,172.17,3679.42,3679.41,50.374]
["binance-futures","ETHUSDT",1754524837114,172.17,3679.42,3679.41,44.639]
["binance-futures","ETHUSDT",1754524837216,172.183,3679.42,3679.41,41.453]
["binance-futures","ETHUSDT",1754524837267,154.426,3679.42,3679.41,66.143]
["binance-futures","ETHUSDT",1754524837319,154.618,3679.42,3679.41,66.707]
["binance-futures","ETHUSDT",1754524837361,154.618,3679.42,3679.41,66.722]
["binance-futures","ETHUSDT",1754524837421,154.608,3679.42,3679.41,66.714]
["binance-futures","ETHUSDT",1754524837469,154.618,3679.42,3679.41,66.764]
["binance-futures","ETHUSDT",1754524837525,103.29,3679.42,3679.41,76.81]
["binance-futures","ETHUSDT",1754524837576,32.989,3679.61,3679.6,172.023]
["binance-futures","ETHUSDT",1754524837625,25.037,3679.61,3679.6,175.828]
["binance-futures","ETHUSDT",1754524837678,32.567,3679.82,3679.81,207.083]
["binance-futures","ETHUSDT",1754524837728,8.091,3679.82,3679.81,200.6]
["binance-futures","ETHUSDT",1754524837780,41.933,3679.88,3679.87,232.918]
["binance-futures","ETHUSDT",1754524837832,51.195,3679.88,3679.87,226.182]
["binance-futures","ETHUSDT",1754524837882,68.366,3679.88,3679.87,230.083]
["binance-futures","ETHUSDT",1754524837932,77.411,3679.88,3679.87,228.124]
["binance-futures","ETHUSDT",1754524837985,83.455,3679.88,3679.87,212.023]
["binance-futures","ETHUSDT",1754524838036,83.701,3679.88,3679.87,211.975]
["binance-futures","ETHUSDT",1754524838087,83.701,3679.88,3679.87,200.724]
["binance-futures","ETHUSDT",1754524838140,83.715,3679.88,3679.87,200.72]
["binance-futures","ETHUSDT",1754524838197,83.065,3679.88,3679.87,200.765]
["binance-futures","ETHUSDT",1754524838246,73.702,3679.88,3679.87,200.783]
["binance-futures","ETHUSDT",1754524838297,73.509,3679.88,3679.87,200.783]
["binance-futures","ETHUSDT",1754524838354,73.531,3679.88,3679.87,200.647]
["binance-futures","ETHUSDT",1754524838405,73.531,3679.88,3679.87,200.629]
["binance-futures","ETHUSDT",1754524838450,73.438,3679.88,3679.87,200.223]
["binance-futures","ETHUSDT",1754524838505,73.758,3679.88,3679.87,200.002]
["binance-futures","ETHUSDT",1754524838557,73.747,3679.88,3679.87,197.991]
["binance-futures","ETHUSDT",1754524838613,73.747,3679.88,3679.87,198.075]
["binance-futures","ETHUSDT",1754524838667,73.77,3679.88,3679.87,198.07]
["binance-futures","ETHUSDT",1754524838715,73.77,3679.88,3679.87,195.712]
["binance-futures","ETHUSDT",1754524838769,73.768,3679.88,3679.87,202.79]
["binance-futures","ETHUSDT",1754524838818,73.768,3679.88,3679.87,202.823]
["binance-futures","ETHUSDT",1754524838933,73.768,3679.88,3679.87,202.67]
["binance-futures","ETHUSDT",1754524838985,73.768,3679.88,3679.87,202.719]
["binance-futures","ETHUSDT",1754524839037,50.867,3679.88,3679.87,204.145]
["binance-futures","ETHUSDT",1754524839141,1.141,3679.88,3679.87,204.15]
["binance-futures","ETHUSDT",1754524839192,1.141,3679.88,3679.87,230.533]
["binance-futures","ETHUSDT",1754524839243,1.147,3679.88,3679.87,231.86]
["binance-futures","ETHUSDT",1754524839295,1.153,3679.88,3679.87,235.216]
["binance-futures","ETHUSDT",1754524839343,4.139,3679.88,3679.87,208.875]
["binance-futures","ETHUSDT",1754524839398,4.13,3679.88,3679.87,207.241]
["binance-futures","ETHUSDT",1754524839448,4.139,3679.88,3679.87,207.24]
["binance-futures","ETHUSDT",1754524839501,4.081,3679.88,3679.87,207.205]
["binance-futures","ETHUSDT",1754524839552,25.547,3679.88,3679.87,204.512]
["binance-futures","ETHUSDT",1754524839602,26.639,3679.88,3679.87,201.312]
["binance-futures","ETHUSDT",1754524839650,26.647,3679.88,3679.87,201.36]
["binance-futures","ETHUSDT",1754524839760,26.647,3679.88,3679.87,201.366]
["binance-futures","ETHUSDT",1754524839808,27.741,3679.88,3679.87,201.417]
["binance-futures","ETHUSDT",1754524839913,27.488,3679.88,3679.87,201.417]
["binance-futures","ETHUSDT",1754524839969,27.496,3679.88,3679.87,201.366]
["binance-futures","ETHUSDT",1754524840020,28.576,3679.88,3679.87,201.416]
["binance-futures","ETHUSDT",1754524840069,28.611,3679.88,3679.87,201.416]
["binance-futures","ETHUSDT",1754524840122,28.588,3679.88,3679.87,201.415]
["binance-futures","ETHUSDT",1754524840174,28.683,3679.88,3679.87,201.015]
["binance-futures","ETHUSDT",1754524840229,28.746,3679.88,3679.87,200.676]
["binance-futures","ETHUSDT",1754524840284,28.752,3679.88,3679.87,200.629]
["binance-futures","ETHUSDT",1754524840336,4.143,3679.88,3679.87,202.229]
["binance-futures","ETHUSDT",1754524840387,4.192,3679.88,3679.87,202.256]
["binance-futures","ETHUSDT",1754524840438,4.192,3679.88,3679.87,202.274]
["binance-futures","ETHUSDT",1754524840491,4.403,3679.88,3679.87,202.194]
["binance-futures","ETHUSDT",1754524840543,2.231,3679.88,3679.87,216.077]
["binance-futures","ETHUSDT",1754524840592,61.668,3680.0,3679.99,252.232]
["binance-futures","ETHUSDT",1754524840645,61.53,3680.0,3679.99,252.237]
["binance-futures","ETHUSDT",1754524840692,74.581,3680.0,3679.99,249.375]
["binance-futures","ETHUSDT",1754524840747,103.994,3680.0,3679.99,243.19]
["binance-futures","ETHUSDT",1754524840776,103.994,3680.0,3679.99,243.309]
["binance-futures","ETHUSDT",1754524840849,104.026,3680.0,3679.99,240.065]
["binance-futures","ETHUSDT",1754524840900,104.026,3680.0,3679.99,240.344]
["binance-futures","ETHUSDT",1754524840950,86.756,3680.0,3679.99,241.797]
["binance-futures","ETHUSDT",1754524841001,86.756,3680.0,3679.99,240.485]
["binance-futures","ETHUSDT",1754524841053,86.756,3680.0,3679.99,240.489]
["binance-futures","ETHUSDT",1754524841097,86.756,3680.0,3679.99,239.519]
["binance-futures","ETHUSDT",1754524841158,86.81,3680.0,3679.99,239.374]
["binance-futures","ETHUSDT",1754524841209,86.804,3680.0,3679.99,240.242]
["binance-futures","ETHUSDT",1754524841257,86.81,3680.0,3679.99,240.276]
["binance-futures","ETHUSDT",1754524841311,86.821,3680.0,3679.99,240.305]
["binance-futures","ETHUSDT",1754524841362,86.845,3680.0,3679.99,214.008]
["binance-futures","ETHUSDT",1754524841414,86.845,3680.0,3679.99,214.057]
["binance-futures","ETHUSDT",1754524841467,86.845,3680.0,3679.99,211.535]
["binance-futures","ETHUSDT",1754524841519,86.845,3680.0,3679.99,214.049]
["binance-futures","ETHUSDT",1754524841623,104.629,3680.0,3679.99,74.122]
["binance-futures","ETHUSDT",1754524841675,146.563,3680.0,3679.99,23.576]
["binance-futures","ETHUSDT",1754524841726,146.565,3680.0,3679.99,23.502]
["binance-futures","ETHUSDT",1754524841777,146.632,3680.0,3679.99,23.563]
["binance-futures","ETHUSDT",1754524841828,146.632,3680.0,3679.99,23.558]
["binance-futures","ETHUSDT",1754524841865,147.718,3680.0,3679.99,23.558]
["binance-futures","ETHUSDT",1754524841936,147.726,3680.0,3679.99,23.511]
["binance-futures","ETHUSDT",1754524841985,144.546,3680.0,3679.99,23.538]
["binance-futures","ETHUSDT",1754524842145,144.552,3680.0,3679.99,23.366]
["binance-futures","ETHUSDT",1754524842247,144.555,3680.0,3679.99,23.384]
["binance-futures","ETHUSDT",1754524842300,145.641,3680.0,3679.99,23.19]
["binance-futures","ETHUSDT",1754524842343,145.606,3680.0,3679.99,23.209]
["binance-futures","ETHUSDT",1754524842511,144.52,3680.0,3679.99,23.225]
["binance-futures","ETHUSDT",1754524842564,144.52,3680.0,3679.99,22.534]
["binance-futures","ETHUSDT",1754524842667,144.553,3680.0,3679.99,22.04]
["binance-futures","ETHUSDT",1754524842720,144.553,3680.0,3679.99,22.038]
["binance-futures","ETHUSDT",1754524842751,144.52,3680.0,3679.99,22.038]
["binance-futures","ETHUSDT",1754524842826,144.446,3680.0,3679.99,21.972]
["binance-futures","ETHUSDT",1754524842876,144.446,3680.0,3679.99,21.966]
["binance-futures","ETHUSDT",1754524842918,145.532,3680.0,3679.99,21.966]
["binance-futures","ETHUSDT",1754524843086,145.632,3680.0,3679.99,21.966]
["binance-futures","ETHUSDT",1754524843133,147.304,3680.0,3679.99,18.847]
["binance-futures","ETHUSDT",1754524843244,147.304,3680.0,3679.99,19.33]
["binance-futures","ETHUSDT",1754524843290,147.173,3680.0,3679.99,19.332]
["binance-futures","ETHUSDT",1754524843347,147.173,3680.0,3679.99,19.334]
["binance-futures","ETHUSDT",1754524843393,147.186,3680.0,3679.99,17.377]
["binance-futures","ETHUSDT",1754524843454,147.186,3680.0,3679.99,16.646]
["binance-futures","ETHUSDT",1754524843505,147.173,3680.0,3679.99,16.539]
["binance-futures","ETHUSDT",1754524843558,146.087,3680.0,3679.99,17.236]
["binance-futures","ETHUSDT",1754524843608,146.087,3680.0,3679.99,14.918]
["binance-futures","ETHUSDT",1754524843661,152.494,3680.0,3679.99,3.382]
["binance-futures","ETHUSDT",1754524843715,153.588,3680.0,3679.99,3.382]
["binance-futures","ETHUSDT",1754524843767,153.575,3680.0,3679.99,3.43]
["binance-futures","ETHUSDT",1754524843814,154.588,3680.0,3679.99,3.43]
["binance-futures","ETHUSDT",1754524843874,158.654,3680.0,3679.99,1.352]
["binance-futures","ETHUSDT",1754524843924,292.013,3679.96,3679.95,0.841]
["binance-futures","ETHUSDT",1754524843978,295.213,3679.96,3679.95,0.846]
["binance-futures","ETHUSDT",1754524844029,286.936,3679.96,3679.95,0.845]
["binance-futures","ETHUSDT",1754524844081,284.936,3679.96,3679.95,0.86]
["binance-futures","ETHUSDT",1754524844131,286.009,3679.96,3679.95,0.809]
["binance-futures","ETHUSDT",1754524844183,286.009,3679.96,3679.95,1.673]
["binance-futures","ETHUSDT",1754524844233,286.009,3679.96,3679.95,1.685]
["binance-futures","ETHUSDT",1754524844286,286.018,3679.96,3679.95,1.677]
["binance-futures","ETHUSDT",1754524844341,286.024,3679.96,3679.95,1.679]
["binance-futures","ETHUSDT",1754524844395,286.046,3679.96,3679.95,1.688]
["binance-futures","ETHUSDT",1754524844436,286.071,3679.96,3679.95,1.711]
["binance-futures","ETHUSDT",1754524844482,286.071,3679.96,3679.95,1.724]
["binance-futures","ETHUSDT",1754524844550,286.578,3679.96,3679.95,1.725]
["binance-futures","ETHUSDT",1754524844606,276.368,3679.96,3679.95,1.743]
["binance-futures","ETHUSDT",1754524844654,271.058,3679.96,3679.95,11.139]
["binance-futures","ETHUSDT",1754524844702,271.058,3679.96,3679.95,1.782]
["binance-futures","ETHUSDT",1754524844765,272.24,3679.96,3679.95,1.735]
["binance-futures","ETHUSDT",1754524844814,272.199,3679.96,3679.95,1.783]
["binance-futures","ETHUSDT",1754524844924,272.199,3679.96,3679.95,0.765]
["binance-futures","ETHUSDT",1754524844976,253.878,3679.88,3679.87,4.27]
["binance-futures","ETHUSDT",1754524845021,253.875,3679.88,3679.87,4.319]
["binance-futures","ETHUSDT",1754524845078,248.977,3679.88,3679.87,4.319]
["binance-futures","ETHUSDT",1754524845133,249.043,3679.88,3679.87,14.552]
["binance-futures","ETHUSDT",1754524845184,250.129,3679.88,3679.87,14.567]
["binance-futures","ETHUSDT",1754524845238,208.817,3679.88,3679.87,14.673]
["binance-futures","ETHUSDT",1754524845290,208.83,3679.88,3679.87,14.725]
["binance-futures","ETHUSDT",1754524845342,208.823,3679.88,3679.87,5.361]
["binance-futures","ETHUSDT",1754524845393,212.062,3679.88,3679.87,5.364]
["binance-futures","ETHUSDT",1754524845447,132.643,3679.88,3679.87,73.324]
["binance-futures","ETHUSDT",1754524845498,134.454,3679.88,3679.87,38.741]
["binance-futures","ETHUSDT",1754524845548,130.244,3679.88,3679.87,56.619]
["binance-futures","ETHUSDT",1754524845600,130.244,3679.88,3679.87,56.68]
["binance-futures","ETHUSDT",1754524845626,130.244,3679.88,3679.87,56.677]
["binance-futures","ETHUSDT",1754524845703,132.282,3679.88,3679.87,57.041]
["binance-futures","ETHUSDT",1754524845758,132.345,3679.88,3679.87,57.135]
["binance-futures","ETHUSDT",1754524845808,133.101,3679.88,3679.87,57.135]
["binance-futures","ETHUSDT",1754524845862,131.29,3679.88,3679.87,65.156]
["binance-futures","ETHUSDT",1754524845907,131.29,3679.88,3679.87,60.395]
["binance-futures","ETHUSDT",1754524845967,115.19,3679.88,3679.87,79.849]
["binance-futures","ETHUSDT",1754524846017,116.276,3679.88,3679.87,80.828]
["binance-futures","ETHUSDT",1754524846068,116.284,3679.88,3679.87,80.86]
["binance-futures","ETHUSDT",1754524846124,116.284,3679.88,3679.87,77.679]
["binance-futures","ETHUSDT",1754524846177,116.284,3679.88,3679.87,72.391]
["binance-futures","ETHUSDT",1754524846225,118.322,3679.88,3679.87,72.029]
["binance-futures","ETHUSDT",1754524846277,120.154,3679.88,3679.87,72.058]
["binance-futures","ETHUSDT",1754524846315,120.154,3679.88,3679.87,72.116]
["binance-futures","ETHUSDT",1754524846384,126.404,3679.88,3679.87,9.21]
["binance-futures","ETHUSDT",1754524846435,129.062,3679.88,3679.87,60.076]
["binance-futures","ETHUSDT",1754524846486,129.063,3679.88,3679.87,71.092]
["binance-futures","ETHUSDT",1754524846537,122.819,3679.88,3679.87,74.458]
["binance-futures","ETHUSDT",1754524846589,122.819,3679.88,3679.87,71.97]
["binance-futures","ETHUSDT",1754524846640,122.819,3679.88,3679.87,72.695]
["binance-futures","ETHUSDT",1754524846691,122.819,3679.88,3679.87,54.92]
["binance-futures","ETHUSDT",1754524846732,122.827,3679.88,3679.87,54.927]
["binance-futures","ETHUSDT",1754524846793,122.827,3679.88,3679.87,54.976]
["binance-futures","ETHUSDT",1754524846845,123.913,3679.88,3679.87,54.977]
["binance-futures","ETHUSDT",1754524846896,123.913,3679.88,3679.87,63.296]
["binance-futures","ETHUSDT",1754524846952,123.913,3679.88,3679.87,63.699]
["binance-futures","ETHUSDT",1754524847004,124.379,3679.88,3679.87,63.729]
["binance-futures","ETHUSDT",1754524847051,124.379,3679.88,3679.87,55.427]
["binance-futures","ETHUSDT",1754524847106,124.379,3679.88,3679.87,55.383]
["binance-futures","ETHUSDT",1754524847159,124.379,3679.88,3679.87,54.461]
["binance-futures","ETHUSDT",1754524847209,125.465,3679.88,3679.87,47.349]
["binance-futures","ETHUSDT",1754524847261,127.504,3679.88,3679.87,47.382]
["binance-futures","ETHUSDT",1754524847313,127.517,3679.88,3679.87,47.421]
["binance-futures","ETHUSDT",1754524847363,133.768,3679.88,3679.87,8.46]
["binance-futures","ETHUSDT",1754524847417,133.782,3679.88,3679.87,8.505]
["binance-futures","ETHUSDT",1754524847467,133.862,3679.88,3679.87,8.549]
["binance-futures","ETHUSDT",1754524847517,131.69,3679.88,3679.87,8.562]
["binance-futures","ETHUSDT",1754524847570,131.69,3679.88,3679.87,8.569]
["binance-futures","ETHUSDT",1754524847678,138.856,3679.88,3679.87,2.364]
["binance-futures","ETHUSDT",1754524847731,177.056,3679.88,3679.87,1.928]
["binance-futures","ETHUSDT",1754524847782,177.056,3679.88,3679.87,0.641]
["binance-futures","ETHUSDT",1754524847883,190.828,3679.81,3679.8,4.792]
["binance-futures","ETHUSDT",1754524847936,201.866,3679.81,3679.8,5.033]
["binance-futures","ETHUSDT",1754524847989,204.388,3679.62,3679.61,40.425]
["binance-futures","ETHUSDT",1754524848039,196.617,3679.62,3679.61,40.425]
["binance-futures","ETHUSDT",1754524848091,196.617,3679.62,3679.61,41.318]
["binance-futures","ETHUSDT",1754524848142,192.689,3679.62,3679.61,46.395]
["binance-futures","ETHUSDT",1754524848251,194.727,3679.62,3679.61,46.404]
["binance-futures","ETHUSDT",1754524848290,194.747,3679.62,3679.61,55.967]
["binance-futures","ETHUSDT",1754524848352,194.759,3679.62,3679.61,55.987]
["binance-futures","ETHUSDT",1754524848401,194.875,3679.62,3679.61,55.983]
["binance-futures","ETHUSDT",1754524848457,194.895,3679.62,3679.61,56.061]
["binance-futures","ETHUSDT",1754524848512,194.922,3679.62,3679.61,49.408]
["binance-futures","ETHUSDT",1754524848559,194.922,3679.62,3679.61,49.421]
["binance-futures","ETHUSDT",1754524848659,187.335,3679.62,3679.61,49.449]
["binance-futures","ETHUSDT",1754524848780,175.584,3679.62,3679.61,49.449]
["binance-futures","ETHUSDT",1754524848830,165.273,3679.62,3679.61,49.449]
["binance-futures","ETHUSDT",1754524848884,165.273,3679.62,3679.61,54.22]
["binance-futures","ETHUSDT",1754524848938,165.273,3679.62,3679.61,49.449]
["binance-futures","ETHUSDT",1754524849041,167.335,3679.62,3679.61,50.104]
["binance-futures","ETHUSDT",1754524849088,158.907,3679.62,3679.61,71.607]
["binance-futures","ETHUSDT",1754524849143,158.923,3679.62,3679.61,70.641]
["binance-futures","ETHUSDT",1754524849246,157.118,3679.62,3679.61,70.647]
["binance-futures","ETHUSDT",1754524849302,157.118,3679.62,3679.61,70.701]
["binance-futures","ETHUSDT",1754524849356,150.354,3679.62,3679.61,70.588]
["binance-futures","ETHUSDT",1754524849406,149.773,3679.62,3679.61,70.688]
["binance-futures","ETHUSDT",1754524849462,149.773,3679.62,3679.61,70.606]
["binance-futures","ETHUSDT",1754524849510,149.779,3679.62,3679.61,71.815]
["binance-futures","ETHUSDT",1754524849559,149.779,3679.62,3679.61,71.837]
["binance-futures","ETHUSDT",1754524849619,149.763,3679.62,3679.61,71.857]
["binance-futures","ETHUSDT",1754524849670,149.75,3679.62,3679.61,71.935]
["binance-futures","ETHUSDT",1754524849721,149.75,3679.62,3679.61,72.066]
["binance-futures","ETHUSDT",1754524849766,124.932,3679.62,3679.61,82.521]
["binance-futures","ETHUSDT",1754524849828,123.121,3679.62,3679.61,83.901]
["binance-futures","ETHUSDT",1754524849874,52.971,3679.62,3679.61,82.394]
["binance-futures","ETHUSDT",1754524849921,52.971,3679.62,3679.61,80.876]
["binance-futures","ETHUSDT",1754524849983,52.971,3679.62,3679.61,80.903]
["binance-futures","ETHUSDT",1754524850088,52.971,3679.62,3679.61,80.038]
["binance-futures","ETHUSDT",1754524850138,25.869,3679.62,3679.61,79.245]
["binance-futures","ETHUSDT",1754524850192,41.835,3679.62,3679.61,86.014]
["binance-futures","ETHUSDT",1754524850244,43.037,3679.62,3679.61,82.691]
["binance-futures","ETHUSDT",1754524850292,43.046,3679.62,3679.61,82.736]
["binance-futures","ETHUSDT",1754524850345,43.046,3679.62,3679.61,82.799]
["binance-futures","ETHUSDT",1754524850394,43.046,3679.62,3679.61,82.807]
["binance-futures","ETHUSDT",1754524850506,43.043,3679.62,3679.61,82.924]
["binance-futures","ETHUSDT",1754524850558,43.043,3679.62,3679.61,82.424]
["binance-futures","ETHUSDT",1754524850612,42.601,3679.62,3679.61,82.494]
["binance-futures","ETHUSDT",1754524850708,42.593,3679.62,3679.61,82.494]
["binance-futures","ETHUSDT",1754524850820,42.593,3679.62,3679.61,82.477]
["binance-futures","ETHUSDT",1754524850868,75.581,3679.62,3679.61,40.491]
["binance-futures","ETHUSDT",1754524850924,62.226,3679.62,3679.61,37.239]
["binance-futures","ETHUSDT",1754524850977,62.243,3679.62,3679.61,32.565]
["binance-futures","ETHUSDT",1754524851032,62.243,3679.62,3679.61,33.382]
["binance-futures","ETHUSDT",1754524851081,60.432,3679.62,3679.61,37.768]
["binance-futures","ETHUSDT",1754524851184,50.72,3679.62,3679.61,57.329]
["binance-futures","ETHUSDT",1754524851295,50.738,3679.62,3679.61,58.711]
["binance-futures","ETHUSDT",1754524851345,50.751,3679.62,3679.61,58.295]
["binance-futures","ETHUSDT",1754524851393,50.75,3679.62,3679.61,58.295]
["binance-futures","ETHUSDT",1754524851448,50.75,3679.62,3679.61,58.279]
["binance-futures","ETHUSDT",1754524851496,50.752,3679.62,3679.61,58.275]
["binance-futures","ETHUSDT",1754524851607,50.752,3679.62,3679.61,58.264]
["binance-futures","ETHUSDT",1754524851709,51.752,3679.62,3679.61,54.453]
["binance-futures","ETHUSDT",1754524851763,51.744,3679.62,3679.61,54.476]
["binance-futures","ETHUSDT",1754524851867,53.555,3679.62,3679.61,54.476]
["binance-futures","ETHUSDT",1754524851930,51.744,3679.62,3679.61,54.476]
["binance-futures","ETHUSDT",1754524852039,53.649,3679.62,3679.61,53.476]
["binance-futures","ETHUSDT",1754524852140,63.197,3679.62,3679.61,55.125]
["binance-futures","ETHUSDT",1754524852203,63.203,3679.62,3679.61,55.125]
["binance-futures","ETHUSDT",1754524852244,63.203,3679.62,3679.61,55.178]
["binance-futures","ETHUSDT",1754524852305,65.515,3679.62,3679.61,54.853]
["binance-futures","ETHUSDT",1754524852357,65.509,3679.62,3679.61,48.898]
["binance-futures","ETHUSDT",1754524852399,65.543,3679.62,3679.61,51.262]
["binance-futures","ETHUSDT",1754524852460,69.871,3679.62,3679.61,31.634]
["binance-futures","ETHUSDT",1754524852510,67.579,3679.62,3679.61,31.555]
["binance-futures","ETHUSDT",1754524852562,69.523,3679.62,3679.61,31.555]
["binance-futures","ETHUSDT",1754524852835,69.523,3679.62,3679.61,31.565]
["binance-futures","ETHUSDT",1754524852886,69.839,3679.62,3679.61,31.305]
["binance-futures","ETHUSDT",1754524852940,75.767,3679.62,3679.61,11.33]
["binance-futures","ETHUSDT",1754524852995,75.966,3679.62,3679.61,11.33]
["binance-futures","ETHUSDT",1754524853047,75.8,3679.62,3679.61,11.33]
["binance-futures","ETHUSDT",1754524853102,75.81,3679.62,3679.61,11.33]
["binance-futures","ETHUSDT",1754524853156,75.81,3679.62,3679.61,11.194]
["binance-futures","ETHUSDT",1754524853217,76.67,3679.62,3679.61,32.68]
["binance-futures","ETHUSDT",1754524853318,70.423,3679.62,3679.61,4.956]
["binance-futures","ETHUSDT",1754524853367,84.486,3679.62,3679.61,3.594]
["binance-futures","ETHUSDT",1754524853419,90.725,3679.62,3679.61,3.594]
["binance-futures","ETHUSDT",1754524853473,98.319,3679.62,3679.61,3.559]
["binance-futures","ETHUSDT",1754524853523,98.313,3679.62,3679.61,3.631]
["binance-futures","ETHUSDT",1754524853575,101.519,3679.62,3679.61,3.624]
["binance-futures","ETHUSDT",1754524853627,101.519,3679.62,3679.61,3.706]
["binance-futures","ETHUSDT",1754524853732,273.197,3679.31,3679.3,42.417]
["binance-futures","ETHUSDT",1754524853784,275.171,3679.31,3679.3,42.401]
["binance-futures","ETHUSDT",1754524853835,274.789,3679.31,3679.3,42.947]
["binance-futures","ETHUSDT",1754524853886,274.796,3679.31,3679.3,27.334]
["binance-futures","ETHUSDT",1754524853937,274.942,3679.31,3679.3,27.349]
["binance-futures","ETHUSDT",1754524853987,274.715,3679.31,3679.3,28.166]
["binance-futures","ETHUSDT",1754524854042,274.742,3679.31,3679.3,55.902]
["binance-futures","ETHUSDT",1754524854196,276.321,3679.31,3679.3,34.416]
["binance-futures","ETHUSDT",1754524854251,276.321,3679.31,3679.3,34.428]
["binance-futures","ETHUSDT",1754524854305,276.327,3679.31,3679.3,41.812]
["binance-futures","ETHUSDT",1754524854352,276.331,3679.31,3679.3,41.812]
["binance-futures","ETHUSDT",1754524854399,274.293,3679.31,3679.3,41.812]
["binance-futures","ETHUSDT",1754524854458,274.317,3679.31,3679.3,41.812]
["binance-futures","ETHUSDT",1754524854502,274.315,3679.31,3679.3,41.812]
["binance-futures","ETHUSDT",1754524854565,274.315,3679.31,3679.3,41.806]
["binance-futures","ETHUSDT",1754524854661,274.321,3679.31,3679.3,41.812]
["binance-futures","ETHUSDT",1754524854721,274.321,3679.31,3679.3,41.8]
["binance-futures","ETHUSDT",1754524854823,276.359,3679.31,3679.3,41.8]
["binance-futures","ETHUSDT",1754524854873,276.359,3679.31,3679.3,42.043]
["binance-futures","ETHUSDT",1754524854919,276.359,3679.31,3679.3,42.148]
["binance-futures","ETHUSDT",1754524854976,276.359,3679.31,3679.3,42.659]
["binance-futures","ETHUSDT",1754524855036,276.359,3679.31,3679.3,42.898]
["binance-futures","ETHUSDT",1754524855088,255.273,3679.31,3679.3,65.749]
["binance-futures","ETHUSDT",1754524855144,255.273,3679.31,3679.3,44.257]
["binance-futures","ETHUSDT",1754524855297,255.286,3679.31,3679.3,43.25]
["binance-futures","ETHUSDT",1754524855350,216.918,3679.31,3679.3,51.165]
["binance-futures","ETHUSDT",1754524855455,216.918,3679.31,3679.3,50.9]
["binance-futures","ETHUSDT",1754524855511,216.923,3679.31,3679.3,60.615]
["binance-futures","ETHUSDT",1754524855547,216.923,3679.31,3679.3,60.621]
["binance-futures","ETHUSDT",1754524855616,216.923,3679.31,3679.3,51.604]
["binance-futures","ETHUSDT",1754524855667,216.923,3679.31,3679.3,51.692]
["binance-futures","ETHUSDT",1754524855711,216.923,3679.31,3679.3,51.686]
["binance-futures","ETHUSDT",1754524855771,216.923,3679.31,3679.3,73.166]
["binance-futures","ETHUSDT",1754524855825,216.868,3679.31,3679.3,73.16]
["binance-futures","ETHUSDT",1754524855928,205.844,3679.31,3679.3,83.133]
["binance-futures","ETHUSDT",1754524856036,207.663,3679.31,3679.3,85.713]
["binance-futures","ETHUSDT",1754524856086,207.663,3679.31,3679.3,84.893]
["binance-futures","ETHUSDT",1754524856134,207.663,3679.31,3679.3,74.926]
["binance-futures","ETHUSDT",1754524856188,207.663,3679.31,3679.3,74.912]
["binance-futures","ETHUSDT",1754524856242,205.764,3679.31,3679.3,83.725]
["binance-futures","ETHUSDT",1754524856293,205.676,3679.31,3679.3,83.722]
["binance-futures","ETHUSDT",1754524856345,205.626,3679.31,3679.3,83.721]
["binance-futures","ETHUSDT",1754524856390,205.689,3679.31,3679.3,83.721]
["binance-futures","ETHUSDT",1754524856449,205.693,3679.31,3679.3,74.011]
["binance-futures","ETHUSDT",1754524856502,205.682,3679.31,3679.3,66.128]
["binance-futures","ETHUSDT",1754524856551,205.682,3679.31,3679.3,66.122]
["binance-futures","ETHUSDT",1754524856603,205.682,3679.31,3679.3,66.131]
["binance-futures","ETHUSDT",1754524856659,205.682,3679.31,3679.3,76.986]
["binance-futures","ETHUSDT",1754524856710,205.688,3679.31,3679.3,76.879]
["binance-futures","ETHUSDT",1754524856763,205.682,3679.31,3679.3,76.867]
["binance-futures","ETHUSDT",1754524856817,205.682,3679.31,3679.3,76.679]
["binance-futures","ETHUSDT",1754524856868,205.682,3679.31,3679.3,76.479]
["binance-futures","ETHUSDT",1754524856930,205.679,3679.31,3679.3,76.479]
["binance-futures","ETHUSDT",1754524856985,205.509,3679.31,3679.3,76.473]
["binance-futures","ETHUSDT",1754524857075,205.557,3679.31,3679.3,76.479]
["binance-futures","ETHUSDT",1754524857145,205.578,3679.31,3679.3,76.479]
["binance-futures","ETHUSDT",1754524857194,205.585,3679.31,3679.3,76.267]
["binance-futures","ETHUSDT",1754524857243,205.585,3679.31,3679.3,76.473]
["binance-futures","ETHUSDT",1754524857298,205.604,3679.31,3679.3,76.473]
["binance-futures","ETHUSDT",1754524857351,205.643,3679.31,3679.3,76.504]
["binance-futures","ETHUSDT",1754524857404,158.247,3679.31,3679.3,76.498]
["binance-futures","ETHUSDT",1754524857455,141.627,3679.31,3679.3,87.685]
["binance-futures","ETHUSDT",1754524857504,141.573,3679.31,3679.3,87.685]
["binance-futures","ETHUSDT",1754524857557,138.882,3679.31,3679.3,87.702]
["binance-futures","ETHUSDT",1754524857610,137.071,3679.31,3679.3,87.689]
["binance-futures","ETHUSDT",1754524857657,138.6,3679.31,3679.3,87.689]
["binance-futures","ETHUSDT",1754524857825,138.6,3679.31,3679.3,87.683]
["binance-futures","ETHUSDT",1754524857877,138.6,3679.31,3679.3,87.671]
["binance-futures","ETHUSDT",1754524857927,138.6,3679.31,3679.3,88.559]
["binance-futures","ETHUSDT",1754524857977,138.579,3679.31,3679.3,88.559]
["binance-futures","ETHUSDT",1754524858025,138.579,3679.31,3679.3,86.209]
["binance-futures","ETHUSDT",1754524858136,138.587,3679.31,3679.3,86.211]
["binance-futures","ETHUSDT",1754524858188,136.776,3679.31,3679.3,97.858]
["binance-futures","ETHUSDT",1754524858241,136.776,3679.31,3679.3,97.999]
["binance-futures","ETHUSDT",1754524858292,140.725,3679.31,3679.3,90.726]
["binance-futures","ETHUSDT",1754524858341,140.625,3679.31,3679.3,91.338]
["binance-futures","ETHUSDT",1754524858394,138.803,3679.31,3679.3,97.28]
["binance-futures","ETHUSDT",1754524858447,107.98,3679.31,3679.3,97.286]
["binance-futures","ETHUSDT",1754524858499,110.337,3679.31,3679.3,94.988]
["binance-futures","ETHUSDT",1754524858551,110.337,3679.31,3679.3,94.788]
["binance-futures","ETHUSDT",1754524858603,109.732,3679.31,3679.3,94.721]
["binance-futures","ETHUSDT",1754524858652,109.732,3679.31,3679.3,106.475]
["binance-futures","ETHUSDT",1754524858697,107.921,3679.31,3679.3,106.475]
["binance-futures","ETHUSDT",1754524858819,109.959,3679.31,3679.3,106.481]
["binance-futures","ETHUSDT",1754524858871,107.921,3679.31,3679.3,108.111]
["binance-futures","ETHUSDT",1754524859075,107.913,3679.31,3679.3,108.111]
["binance-futures","ETHUSDT",1754524859183,107.913,3679.31,3679.3,119.994]
["binance-futures","ETHUSDT",1754524859225,107.913,3679.31,3679.3,119.888]
["binance-futures","ETHUSDT",1754524859339,107.926,3679.31,3679.3,119.893]
["binance-futures","ETHUSDT",1754524859384,107.928,3679.31,3679.3,119.979]
["binance-futures","ETHUSDT",1754524859600,107.928,3679.31,3679.3,120.021]
["binance-futures","ETHUSDT",1754524859659,108.928,3679.31,3679.3,110.938]
["binance-futures","ETHUSDT",1754524859711,108.928,3679.31,3679.3,110.93]
["binance-futures","ETHUSDT",1754524859752,110.739,3679.31,3679.3,109.009]
["binance-futures","ETHUSDT",1754524859863,108.928,3679.31,3679.3,111.517]
["binance-futures","ETHUSDT",1754524860029,107.928,3679.31,3679.3,113.02]
["binance-futures","ETHUSDT",1754524860133,107.984,3679.31,3679.3,113.019]
["binance-futures","ETHUSDT",1754524860184,108.984,3679.31,3679.3,111.311]
["binance-futures","ETHUSDT",1754524860235,110.795,3679.31,3679.3,120.512]
["binance-futures","ETHUSDT",1754524860287,110.801,3679.31,3679.3,120.544]
["binance-futures","ETHUSDT",1754524860391,108.95,3679.31,3679.3,120.593]
["binance-futures","ETHUSDT",1754524860438,108.993,3679.31,3679.3,120.593]
["binance-futures","ETHUSDT",1754524860490,108.993,3679.31,3679.3,120.647]
["binance-futures","ETHUSDT",1754524860542,108.899,3679.31,3679.3,120.64]
["binance-futures","ETHUSDT",1754524860593,108.899,3679.31,3679.3,120.909]
["binance-futures","ETHUSDT",1754524860700,108.899,3679.31,3679.3,120.908]
["binance-futures","ETHUSDT",1754524860802,108.899,3679.31,3679.3,120.907]
["binance-futures","ETHUSDT",1754524860854,108.899,3679.31,3679.3,120.893]
["binance-futures","ETHUSDT",1754524860907,108.899,3679.31,3679.3,120.91]
["binance-futures","ETHUSDT",1754524860963,109.078,3679.31,3679.3,115.8]
["binance-futures","ETHUSDT",1754524861015,110.754,3679.31,3679.3,115.8]
["binance-futures","ETHUSDT",1754524861064,111.436,3679.31,3679.3,115.798]
["binance-futures","ETHUSDT",1754524861117,113.34,3679.31,3679.3,93.528]
["binance-futures","ETHUSDT",1754524861168,115.405,3679.31,3679.3,93.507]
["binance-futures","ETHUSDT",1754524861219,115.405,3679.31,3679.3,93.53]
["binance-futures","ETHUSDT",1754524861273,115.405,3679.31,3679.3,93.546]
["binance-futures","ETHUSDT",1754524861328,115.419,3679.31,3679.3,93.147]
["binance-futures","ETHUSDT",1754524861374,115.419,3679.31,3679.3,93.146]
["binance-futures","ETHUSDT",1754524861433,113.586,3679.31,3679.3,93.146]
["binance-futures","ETHUSDT",1754524861483,113.586,3679.31,3679.3,92.599]
["binance-futures","ETHUSDT",1754524861537,115.397,3679.31,3679.3,92.687]
["binance-futures","ETHUSDT",1754524861590,115.397,3679.31,3679.3,92.67]
["binance-futures","ETHUSDT",1754524861640,115.397,3679.31,3679.3,92.676]
["binance-futures","ETHUSDT",1754524861803,115.397,3679.31,3679.3,92.649]
["binance-futures","ETHUSDT",1754524861830,116.927,3679.31,3679.3,92.645]
["binance-futures","ETHUSDT",1754524862118,116.927,3679.31,3679.3,92.59]
["binance-futures","ETHUSDT",1754524862158,116.927,3679.31,3679.3,92.641]
["binance-futures","ETHUSDT",1754524862272,116.909,3679.31,3679.3,92.613]
["binance-futures","ETHUSDT",1754524862329,117.05,3679.31,3679.3,92.618]
["binance-futures","ETHUSDT",1754524862373,117.05,3679.31,3679.3,92.627]
["binance-futures","ETHUSDT",1754524862436,115.419,3679.31,3679.3,92.621]
["binance-futures","ETHUSDT",1754524862488,115.386,3679.31,3679.3,92.641]
["binance-futures","ETHUSDT",1754524862544,115.386,3679.31,3679.3,92.419]
["binance-futures","ETHUSDT",1754524862594,115.386,3679.31,3679.3,92.469]
["binance-futures","ETHUSDT",1754524862651,114.396,3679.31,3679.3,92.316]
["binance-futures","ETHUSDT",1754524862758,112.585,3679.31,3679.3,92.321]
["binance-futures","ETHUSDT",1754524862809,112.753,3679.31,3679.3,92.321]
["binance-futures","ETHUSDT",1754524862864,114.444,3679.31,3679.3,90.945]
["binance-futures","ETHUSDT",1754524862966,114.46,3679.31,3679.3,90.944]
["binance-futures","ETHUSDT",1754524863180,114.46,3679.31,3679.3,102.381]
["binance-futures","ETHUSDT",1754524863240,115.94,3679.31,3679.3,102.379]
["binance-futures","ETHUSDT",1754524863289,115.947,3679.31,3679.3,102.365]
["binance-futures","ETHUSDT",1754524863345,115.947,3679.31,3679.3,103.987]
["binance-futures","ETHUSDT",1754524863392,115.947,3679.31,3679.3,103.633]
["binance-futures","ETHUSDT",1754524863440,116.004,3679.31,3679.3,103.633]
["binance-futures","ETHUSDT",1754524863501,115.981,3679.31,3679.3,103.672]
["binance-futures","ETHUSDT",1754524863600,115.981,3679.31,3679.3,103.619]
["binance-futures","ETHUSDT",1754524863643,115.981,3679.31,3679.3,103.675]
["binance-futures","ETHUSDT",1754524863709,115.981,3679.31,3679.3,107.536]
["binance-futures","ETHUSDT",1754524863762,115.981,3679.31,3679.3,107.543]
["binance-futures","ETHUSDT",1754524863867,115.944,3679.31,3679.3,107.526]
["binance-futures","ETHUSDT",1754524863915,115.944,3679.31,3679.3,107.519]
["binance-futures","ETHUSDT",1754524864074,115.944,3679.31,3679.3,107.513]
["binance-futures","ETHUSDT",1754524864186,101.856,3679.31,3679.3,129.004]
["binance-futures","ETHUSDT",1754524864240,101.856,3679.31,3679.3,129.015]
["binance-futures","ETHUSDT",1754524864294,101.853,3679.31,3679.3,130.173]
["binance-futures","ETHUSDT",1754524864346,103.784,3679.31,3679.3,104.02]
["binance-futures","ETHUSDT",1754524864396,102.163,3679.31,3679.3,104.742]
["binance-futures","ETHUSDT",1754524864448,102.288,3679.31,3679.3,104.693]
["binance-futures","ETHUSDT",1754524864499,102.288,3679.31,3679.3,104.946]
["binance-futures","ETHUSDT",1754524864552,103.288,3679.31,3679.3,82.674]
["binance-futures","ETHUSDT",1754524864602,103.288,3679.31,3679.3,82.721]
["binance-futures","ETHUSDT",1754524864654,102.288,3679.31,3679.3,82.721]
["binance-futures","ETHUSDT",1754524864765,102.288,3679.31,3679.3,83.543]
["binance-futures","ETHUSDT",1754524864820,100.477,3679.31,3679.3,105.023]
["binance-futures","ETHUSDT",1754524864862,100.541,3679.31,3679.3,105.018]
["binance-futures","ETHUSDT",1754524864922,102.352,3679.31,3679.3,99.019]
["binance-futures","ETHUSDT",1754524864973,102.232,3679.31,3679.3,91.049]
["binance-futures","ETHUSDT",1754524865022,102.232,3679.31,3679.3,99.662]
["binance-futures","ETHUSDT",1754524865078,100.421,3679.31,3679.3,99.662]
["binance-futures","ETHUSDT",1754524865175,100.521,3679.31,3679.3,99.662]
["binance-futures","ETHUSDT",1754524865232,99.053,3679.31,3679.3,99.659]
["binance-futures","ETHUSDT",1754524865284,99.053,3679.31,3679.3,99.672]
["binance-futures","ETHUSDT",1754524865335,99.059,3679.31,3679.3,99.619]
["binance-futures","ETHUSDT",1754524865386,99.059,3679.31,3679.3,99.64]
["binance-futures","ETHUSDT",1754524865437,100.864,3679.31,3679.3,99.64]
["binance-futures","ETHUSDT",1754524865492,100.871,3679.31,3679.3,99.05]
["binance-futures","ETHUSDT",1754524865533,100.865,3679.31,3679.3,99.171]
["binance-futures","ETHUSDT",1754524865597,100.873,3679.31,3679.3,99.111]
["binance-futures","ETHUSDT",1754524865647,100.873,3679.31,3679.3,99.158]
["binance-futures","ETHUSDT",1754524865700,100.873,3679.31,3679.3,99.081]
["binance-futures","ETHUSDT",1754524865748,103.029,3679.31,3679.3,99.049]
["binance-futures","ETHUSDT",1754524865860,103.029,3679.31,3679.3,99.043]
["binance-futures","ETHUSDT",1754524866012,103.038,3679.31,3679.3,97.896]
["binance-futures","ETHUSDT",1754524866067,103.03,3679.31,3679.3,97.896]
["binance-futures","ETHUSDT",1754524866170,103.054,3679.31,3679.3,97.885]
["binance-futures","ETHUSDT",1754524866224,103.054,3679.31,3679.3,97.889]
["binance-futures","ETHUSDT",1754524866276,101.243,3679.31,3679.3,97.89]
["binance-futures","ETHUSDT",1754524866328,103.03,3679.31,3679.3,97.889]
["binance-futures","ETHUSDT",1754524866381,103.03,3679.31,3679.3,97.49]
["binance-futures","ETHUSDT",1754524866431,103.03,3679.31,3679.3,87.114]
["binance-futures","ETHUSDT",1754524866541,103.023,3679.31,3679.3,87.115]
["binance-futures","ETHUSDT",1754524866592,102.947,3679.31,3679.3,87.108]
["binance-futures","ETHUSDT",1754524866686,102.947,3679.31,3679.3,87.102]
["binance-futures","ETHUSDT",1754524866745,102.947,3679.31,3679.3,87.17]
["binance-futures","ETHUSDT",1754524866896,102.947,3679.31,3679.3,87.164]
["binance-futures","ETHUSDT",1754524866953,102.947,3679.31,3679.3,75.435]
["binance-futures","ETHUSDT",1754524867059,102.942,3679.31,3679.3,75.435]
["binance-futures","ETHUSDT",1754524867167,102.942,3679.31,3679.3,74.435]
["binance-futures","ETHUSDT",1754524867216,102.888,3679.31,3679.3,74.435]
["binance-futures","ETHUSDT",1754524867273,102.886,3679.31,3679.3,74.335]
["binance-futures","ETHUSDT",1754524867323,103.004,3679.31,3679.3,74.429]
["binance-futures","ETHUSDT",1754524867377,103.136,3679.31,3679.3,74.422]
["binance-futures","ETHUSDT",1754524867429,102.865,3679.31,3679.3,63.452]
["binance-futures","ETHUSDT",1754524867480,102.863,3679.31,3679.3,63.311]
["binance-futures","ETHUSDT",1754524867534,102.849,3679.31,3679.3,63.312]
["binance-futures","ETHUSDT",1754524867587,101.426,3679.31,3679.3,63.304]
["binance-futures","ETHUSDT",1754524867638,101.42,3679.31,3679.3,63.253]
["binance-futures","ETHUSDT",1754524867683,101.429,3679.31,3679.3,63.304]
["binance-futures","ETHUSDT",1754524867743,101.429,3679.31,3679.3,63.3]
["binance-futures","ETHUSDT",1754524867847,101.429,3679.31,3679.3,63.267]
["binance-futures","ETHUSDT",1754524867897,101.429,3679.31,3679.3,64.267]
["binance-futures","ETHUSDT",1754524867950,101.429,3679.31,3679.3,64.218]
["binance-futures","ETHUSDT",1754524868054,101.429,3679.31,3679.3,64.219]
["binance-futures","ETHUSDT",1754524868158,101.414,3679.31,3679.3,64.213]
["binance-futures","ETHUSDT",1754524868269,101.408,3679.31,3679.3,64.202]
["binance-futures","ETHUSDT",1754524868320,101.408,3679.31,3679.3,64.196]
["binance-futures","ETHUSDT",1754524868373,101.408,3679.31,3679.3,64.19]
["binance-futures","ETHUSDT",1754524868435,101.408,3679.31,3679.3,53.621]
["binance-futures","ETHUSDT",1754524868492,101.502,3679.31,3679.3,53.647]
["binance-futures","ETHUSDT",1754524868552,101.429,3679.31,3679.3,53.477]
["binance-futures","ETHUSDT",1754524868597,101.305,3679.31,3679.3,53.473]
["binance-futures","ETHUSDT",1754524868655,101.305,3679.31,3679.3,65.554]
["binance-futures","ETHUSDT",1754524868705,99.494,3679.31,3679.3,65.56]
["binance-futures","ETHUSDT",1754524868751,99.091,3679.31,3679.3,83.849]
["binance-futures","ETHUSDT",1754524868809,99.902,3679.31,3679.3,83.839]
["binance-futures","ETHUSDT",1754524868858,100.005,3679.31,3679.3,81.591]
["binance-futures","ETHUSDT",1754524868911,99.979,3679.31,3679.3,81.591]
["binance-futures","ETHUSDT",1754524868953,99.979,3679.31,3679.3,81.524]
["binance-futures","ETHUSDT",1754524869076,100.099,3679.31,3679.3,80.799]
["binance-futures","ETHUSDT",1754524869177,100.123,3679.31,3679.3,89.677]
["binance-futures","ETHUSDT",1754524869231,100.068,3679.31,3679.3,89.695]
["binance-futures","ETHUSDT",1754524869285,100.068,3679.31,3679.3,89.699]
["binance-futures","ETHUSDT",1754524869337,100.068,3679.31,3679.3,89.692]
["binance-futures","ETHUSDT",1754524869388,100.197,3679.31,3679.3,89.695]
["binance-futures","ETHUSDT",1754524869438,100.197,3679.31,3679.3,89.759]
["binance-futures","ETHUSDT",1754524869491,100.198,3679.31,3679.3,89.677]
["binance-futures","ETHUSDT",1754524869544,100.045,3679.31,3679.3,89.721]
["binance-futures","ETHUSDT",1754524869694,97.425,3679.31,3679.3,89.724]
["binance-futures","ETHUSDT",1754524869752,99.116,3679.31,3679.3,89.72]
["binance-futures","ETHUSDT",1754524869803,99.116,3679.31,3679.3,89.641]
["binance-futures","ETHUSDT",1754524869908,99.083,3679.31,3679.3,89.641]
["binance-futures","ETHUSDT",1754524870013,99.083,3679.31,3679.3,89.541]
["binance-futures","ETHUSDT",1754524870065,98.983,3679.31,3679.3,89.538]
["binance-futures","ETHUSDT",1754524870114,97.172,3679.31,3679.3,89.547]
["binance-futures","ETHUSDT",1754524870172,97.172,3679.31,3679.3,89.649]
["binance-futures","ETHUSDT",1754524870223,97.172,3679.31,3679.3,89.645]
["binance-futures","ETHUSDT",1754524870274,97.178,3679.31,3679.3,100.433]
["binance-futures","ETHUSDT",1754524870319,97.178,3679.31,3679.3,100.508]
["binance-futures","ETHUSDT",1754524870373,97.246,3679.31,3679.3,100.643]
["binance-futures","ETHUSDT",1754524870428,99.057,3679.31,3679.3,100.509]
["binance-futures","ETHUSDT",1754524870484,97.144,3679.31,3679.3,100.471]
["binance-futures","ETHUSDT",1754524870532,99.955,3679.31,3679.3,99.969]
["binance-futures","ETHUSDT",1754524870687,99.955,3679.31,3679.3,99.252]
["binance-futures","ETHUSDT",1754524870848,99.947,3679.31,3679.3,98.859]
["binance-futures","ETHUSDT",1754524870892,99.947,3679.31,3679.3,98.911]
["binance-futures","ETHUSDT",1754524870950,98.136,3679.31,3679.3,101.423]
["binance-futures","ETHUSDT",1754524871003,98.136,3679.31,3679.3,101.426]
["binance-futures","ETHUSDT",1754524871050,94.612,3679.31,3679.3,102.561]
["binance-futures","ETHUSDT",1754524871101,94.592,3679.31,3679.3,102.586]
["binance-futures","ETHUSDT",1754524871152,94.592,3679.31,3679.3,101.398]
["binance-futures","ETHUSDT",1754524871209,92.554,3679.31,3679.3,102.09]
["binance-futures","ETHUSDT",1754524871259,92.56,3679.31,3679.3,102.087]
["binance-futures","ETHUSDT",1754524871318,93.433,3679.31,3679.3,101.956]
["binance-futures","ETHUSDT",1754524871363,93.565,3679.31,3679.3,101.697]
["binance-futures","ETHUSDT",1754524871421,93.565,3679.31,3679.3,99.266]
["binance-futures","ETHUSDT",1754524871474,93.565,3679.31,3679.3,98.678]
["binance-futures","ETHUSDT",1754524871525,93.599,3679.31,3679.3,99.277]
["binance-futures","ETHUSDT",1754524871574,93.599,3679.31,3679.3,99.274]
["binance-futures","ETHUSDT",1754524871639,98.523,3679.31,3679.3,98.616]
["binance-futures","ETHUSDT",1754524871688,100.334,3679.31,3679.3,98.616]
["binance-futures","ETHUSDT",1754524871742,100.334,3679.31,3679.3,97.674]
["binance-futures","ETHUSDT",1754524871847,98.523,3679.31,3679.3,97.674]
["binance-futures","ETHUSDT",1754524871904,98.499,3679.31,3679.3,97.969]
["binance-futures","ETHUSDT",1754524871957,98.499,3679.31,3679.3,98.019]
["binance-futures","ETHUSDT",1754524872008,98.499,3679.31,3679.3,98.73]
["binance-futures","ETHUSDT",1754524872058,98.523,3679.31,3679.3,97.617]
["binance-futures","ETHUSDT",1754524872107,98.523,3679.31,3679.3,97.612]
["binance-futures","ETHUSDT",1754524872166,101.398,3679.31,3679.3,45.365]
["binance-futures","ETHUSDT",1754524872218,101.398,3679.31,3679.3,66.853]
["binance-futures","ETHUSDT",1754524872273,101.313,3679.31,3679.3,66.851]
["binance-futures","ETHUSDT",1754524872327,101.313,3679.31,3679.3,66.859]
["binance-futures","ETHUSDT",1754524872426,101.313,3679.31,3679.3,66.861]
["binance-futures","ETHUSDT",1754524872485,101.313,3679.31,3679.3,66.808]
["binance-futures","ETHUSDT",1754524872536,101.312,3679.31,3679.3,67.226]
["binance-futures","ETHUSDT",1754524872563,101.312,3679.31,3679.3,68.043]
["binance-futures","ETHUSDT",1754524872625,101.312,3679.31,3679.3,68.05]
["binance-futures","ETHUSDT",1754524872693,101.312,3679.31,3679.3,66.563]
["binance-futures","ETHUSDT",1754524872797,101.297,3679.31,3679.3,66.679]
["binance-futures","ETHUSDT",1754524872851,101.297,3679.31,3679.3,66.698]
["binance-futures","ETHUSDT",1754524873012,102.297,3679.31,3679.3,66.7]
["binance-futures","ETHUSDT",1754524873114,100.177,3679.31,3679.3,66.701]
["binance-futures","ETHUSDT",1754524873167,98.124,3679.31,3679.3,68.89]
["binance-futures","ETHUSDT",1754524873218,96.638,3679.31,3679.3,68.904]
["binance-futures","ETHUSDT",1754524873273,96.612,3679.31,3679.3,68.899]
["binance-futures","ETHUSDT",1754524873318,96.626,3679.31,3679.3,68.9]
["binance-futures","ETHUSDT",1754524873375,96.632,3679.31,3679.3,68.9]
["binance-futures","ETHUSDT",1754524873431,96.632,3679.31,3679.3,68.931]
["binance-futures","ETHUSDT",1754524873483,98.67,3679.31,3679.3,68.927]
["binance-futures","ETHUSDT",1754524873534,98.67,3679.31,3679.3,61.663]
["binance-futures","ETHUSDT",1754524873589,97.292,3679.31,3679.3,61.665]
["binance-futures","ETHUSDT",1754524873643,97.292,3679.31,3679.3,61.695]
["binance-futures","ETHUSDT",1754524873692,97.292,3679.31,3679.3,61.714]
["binance-futures","ETHUSDT",1754524873847,97.292,3679.31,3679.3,61.711]
["binance-futures","ETHUSDT",1754524874005,97.305,3679.31,3679.3,61.714]
["binance-futures","ETHUSDT",1754524874060,97.281,3679.31,3679.3,61.712]
["binance-futures","ETHUSDT",1754524874113,98.149,3679.31,3679.3,61.498]
["binance-futures","ETHUSDT",1754524874163,98.155,3679.31,3679.3,61.345]
["binance-futures","ETHUSDT",1754524874214,98.179,3679.31,3679.3,61.371]
["binance-futures","ETHUSDT",1754524874265,98.195,3679.31,3679.3,61.33]
["binance-futures","ETHUSDT",1754524874320,98.203,3679.31,3679.3,61.253]
["binance-futures","ETHUSDT",1754524874372,98.203,3679.31,3679.3,61.3]
["binance-futures","ETHUSDT",1754524874423,98.363,3679.31,3679.3,61.247]
["binance-futures","ETHUSDT",1754524874473,98.033,3679.31,3679.3,61.301]
["binance-futures","ETHUSDT",1754524874580,98.034,3679.31,3679.3,61.301]
["binance-futures","ETHUSDT",1754524874632,97.973,3679.31,3679.3,61.252]
["binance-futures","ETHUSDT",1754524874675,97.973,3679.31,3679.3,61.298]
["binance-futures","ETHUSDT",1754524874780,97.965,3679.31,3679.3,61.298]
["binance-futures","ETHUSDT",1754524874843,97.965,3679.31,3679.3,39.816]
["binance-futures","ETHUSDT",1754524874953,97.974,3679.31,3679.3,39.816]
["binance-futures","ETHUSDT",1754524875003,97.974,3679.31,3679.3,39.815]
["binance-futures","ETHUSDT",1754524875051,97.962,3679.31,3679.3,59.689]
["binance-futures","ETHUSDT",1754524875158,97.976,3679.31,3679.3,59.713]
["binance-futures","ETHUSDT",1754524875211,97.976,3679.31,3679.3,59.722]
["binance-futures","ETHUSDT",1754524875262,97.976,3679.31,3679.3,59.718]
["binance-futures","ETHUSDT",1754524875314,100.011,3679.31,3679.3,59.465]
["binance-futures","ETHUSDT",1754524875363,100.466,3679.31,3679.3,59.678]
["binance-futures","ETHUSDT",1754524875416,104.899,3679.31,3679.3,59.678]
["binance-futures","ETHUSDT",1754524875472,105.038,3679.31,3679.3,59.678]
["binance-futures","ETHUSDT",1754524875579,105.038,3679.31,3679.3,57.678]
["binance-futures","ETHUSDT",1754524875630,105.03,3679.31,3679.3,57.681]
["binance-futures","ETHUSDT",1754524875680,105.04,3679.31,3679.3,35.336]
["binance-futures","ETHUSDT",1754524875785,105.034,3679.31,3679.3,35.336]
["binance-futures","ETHUSDT",1754524875835,105.05,3679.31,3679.3,35.553]
["binance-futures","ETHUSDT",1754524875864,104.95,3679.31,3679.3,35.553]
["binance-futures","ETHUSDT",1754524876039,105.05,3679.31,3679.3,35.359]
["binance-futures","ETHUSDT",1754524876093,105.05,3679.31,3679.3,35.36]
["binance-futures","ETHUSDT",1754524876147,105.041,3679.31,3679.3,34.582]
["binance-futures","ETHUSDT",1754524876199,105.041,3679.31,3679.3,26.505]
["binance-futures","ETHUSDT",1754524876252,105.032,3679.31,3679.3,35.281]
["binance-futures","ETHUSDT",1754524876298,105.032,3679.31,3679.3,35.35]
["binance-futures","ETHUSDT",1754524876423,105.032,3679.31,3679.3,35.301]
["binance-futures","ETHUSDT",1754524876475,106.662,3679.31,3679.3,35.301]
["binance-futures","ETHUSDT",1754524876521,106.546,3679.31,3679.3,56.78]
["binance-futures","ETHUSDT",1754524876582,106.546,3679.31,3679.3,56.789]
["binance-futures","ETHUSDT",1754524876635,106.433,3679.31,3679.3,56.788]
["binance-futures","ETHUSDT",1754524876683,106.375,3679.31,3679.3,57.009]
["binance-futures","ETHUSDT",1754524876742,104.313,3679.31,3679.3,57.005]
["binance-futures","ETHUSDT",1754524876795,104.361,3679.31,3679.3,56.956]
["binance-futures","ETHUSDT",1754524876847,106.399,3679.31,3679.3,56.956]
["binance-futures","ETHUSDT",1754524876900,106.399,3679.31,3679.3,57.005]
["binance-futures","ETHUSDT",1754524876952,106.399,3679.31,3679.3,57.004]
["binance-futures","ETHUSDT",1754524877102,106.385,3679.31,3679.3,57.003]
["binance-futures","ETHUSDT",1754524877159,106.393,3679.31,3679.3,57.003]
["binance-futures","ETHUSDT",1754524877209,106.393,3679.31,3679.3,57.018]
["binance-futures","ETHUSDT",1754524877267,104.356,3679.31,3679.3,56.819]
["binance-futures","ETHUSDT",1754524877320,102.967,3679.31,3679.3,77.942]
["binance-futures","ETHUSDT",1754524877368,101.967,3679.31,3679.3,82.192]
["binance-futures","ETHUSDT",1754524877422,101.967,3679.31,3679.3,74.832]
["binance-futures","ETHUSDT",1754524877464,101.991,3679.31,3679.3,74.86]
["binance-futures","ETHUSDT",1754524877527,100.18,3679.31,3679.3,74.812]
["binance-futures","ETHUSDT",1754524877580,100.18,3679.31,3679.3,74.859]
["binance-futures","ETHUSDT",1754524877633,100.132,3679.31,3679.3,74.859]
["binance-futures","ETHUSDT",1754524877684,101.943,3679.31,3679.3,74.86]
["binance-futures","ETHUSDT",1754524877790,100.132,3679.31,3679.3,74.86]
["binance-futures","ETHUSDT",1754524877835,101.943,3679.31,3679.3,74.86]
["binance-futures","ETHUSDT",1754524877901,101.937,3679.31,3679.3,74.643]
["binance-futures","ETHUSDT",1754524877954,101.937,3679.31,3679.3,74.647]
["binance-futures","ETHUSDT",1754524878059,101.937,3679.31,3679.3,75.322]
["binance-futures","ETHUSDT",1754524878112,56.128,3679.31,3679.3,74.386]
["binance-futures","ETHUSDT",1754524878163,21.452,3679.31,3679.3,96.009]
["binance-futures","ETHUSDT",1754524878214,32.754,3679.31,3679.3,90.206]
["binance-futures","ETHUSDT",1754524878265,47.126,3679.31,3679.3,95.807]
["binance-futures","ETHUSDT",1754524878316,47.12,3679.31,3679.3,95.809]
["binance-futures","ETHUSDT",1754524878368,48.182,3679.31,3679.3,89.742]
["binance-futures","ETHUSDT",1754524878414,48.176,3679.31,3679.3,79.437]
["binance-futures","ETHUSDT",1754524878471,48.182,3679.31,3679.3,78.323]
["binance-futures","ETHUSDT",1754524878520,69.668,3679.31,3679.3,80.865]
["binance-futures","ETHUSDT",1754524878576,69.668,3679.31,3679.3,79.747]
["binance-futures","ETHUSDT",1754524878629,69.668,3679.31,3679.3,79.784]
["binance-futures","ETHUSDT",1754524878670,69.668,3679.31,3679.3,79.787]
["binance-futures","ETHUSDT",1754524878734,69.544,3679.31,3679.3,81.014]
["binance-futures","ETHUSDT",1754524878787,69.544,3679.31,3679.3,80.083]
["binance-futures","ETHUSDT",1754524878838,69.544,3679.31,3679.3,79.374]
["binance-futures","ETHUSDT",1754524878944,69.444,3679.31,3679.3,79.378]
["binance-futures","ETHUSDT",1754524878993,69.444,3679.31,3679.3,84.291]
["binance-futures","ETHUSDT",1754524879047,69.444,3679.31,3679.3,79.375]
["binance-futures","ETHUSDT",1754524879102,69.444,3679.31,3679.3,78.258]
["binance-futures","ETHUSDT",1754524879157,47.824,3679.31,3679.3,82.873]
["binance-futures","ETHUSDT",1754524879210,46.624,3679.31,3679.3,82.915]
["binance-futures","ETHUSDT",1754524879262,28.855,3679.31,3679.3,78.392]
["binance-futures","ETHUSDT",1754524879368,28.855,3679.31,3679.3,79.137]
["binance-futures","ETHUSDT",1754524879418,31.997,3679.31,3679.3,79.944]
["binance-futures","ETHUSDT",1754524879458,31.997,3679.31,3679.3,79.939]
["binance-futures","ETHUSDT",1754524879525,24.114,3679.31,3679.3,90.245]
["binance-futures","ETHUSDT",1754524879576,41.897,3679.31,3679.3,89.411]
["binance-futures","ETHUSDT",1754524879680,24.122,3679.31,3679.3,88.649]
["binance-futures","ETHUSDT",1754524879731,31.996,3679.31,3679.3,88.727]
["binance-futures","ETHUSDT",1754524879783,31.996,3679.31,3679.3,88.733]
["binance-futures","ETHUSDT",1754524879823,31.999,3679.31,3679.3,87.934]
["binance-futures","ETHUSDT",1754524879938,54.719,3679.31,3679.3,86.497]
["binance-futures","ETHUSDT",1754524879991,53.089,3679.31,3679.3,86.547]
["binance-futures","ETHUSDT",1754524880182,52.827,3679.31,3679.3,86.545]
["binance-futures","ETHUSDT",1754524880250,48.145,3679.31,3679.3,86.619]
["binance-futures","ETHUSDT",1754524880304,44.944,3679.31,3679.3,96.35]
["binance-futures","ETHUSDT",1754524880355,45.074,3679.31,3679.3,98.021]
["binance-futures","ETHUSDT",1754524880406,0.033,3679.59,3679.53,224.07]
["binance-futures","ETHUSDT",1754524880457,2.781,3679.61,3679.6,193.977]
["binance-futures","ETHUSDT",1754524880509,8.061,3679.61,3679.6,254.283]
["binance-futures","ETHUSDT",1754524880559,51.399,3679.88,3679.87,227.532]
["binance-futures","ETHUSDT",1754524880610,75.164,3679.88,3679.87,194.684]
["binance-futures","ETHUSDT",1754524880661,75.197,3679.88,3679.87,165.605]
["binance-futures","ETHUSDT",1754524880712,75.241,3679.88,3679.87,165.731]
["binance-futures","ETHUSDT",1754524880763,95.104,3679.88,3679.87,170.684]
["binance-futures","ETHUSDT",1754524880815,95.104,3679.88,3679.87,167.542]
["binance-futures","ETHUSDT",1754524880865,95.65,3679.88,3679.87,169.028]
["binance-futures","ETHUSDT",1754524880918,96.569,3679.88,3679.87,142.181]
["binance-futures","ETHUSDT",1754524880968,96.569,3679.88,3679.87,127.717]
["binance-futures","ETHUSDT",1754524881019,96.569,3679.88,3679.87,128.577]
["binance-futures","ETHUSDT",1754524881077,94.94,3679.88,3679.87,128.577]
["binance-futures","ETHUSDT",1754524881126,97.926,3679.88,3679.87,128.577]
["binance-futures","ETHUSDT",1754524881179,97.977,3679.88,3679.87,128.649]
["binance-futures","ETHUSDT",1754524881223,97.977,3679.88,3679.87,128.746]
["binance-futures","ETHUSDT",1754524881283,97.977,3679.88,3679.87,129.0]
["binance-futures","ETHUSDT",1754524881336,97.977,3679.88,3679.87,129.048]
["binance-futures","ETHUSDT",1754524881388,98.027,3679.88,3679.87,129.868]
["binance-futures","ETHUSDT",1754524881439,98.027,3679.88,3679.87,129.876]
["binance-futures","ETHUSDT",1754524881534,96.321,3679.88,3679.87,129.887]
["binance-futures","ETHUSDT",1754524881598,98.063,3679.88,3679.87,129.877]
["binance-futures","ETHUSDT",1754524881650,98.063,3679.88,3679.87,128.235]
["binance-futures","ETHUSDT",1754524881701,105.149,3679.88,3679.87,81.584]
["binance-futures","ETHUSDT",1754524881753,97.997,3679.88,3679.87,64.121]
["binance-futures","ETHUSDT",1754524881806,97.997,3679.88,3679.87,64.117]
["binance-futures","ETHUSDT",1754524881859,97.997,3679.88,3679.87,64.186]
["binance-futures","ETHUSDT",1754524881908,97.638,3679.88,3679.87,64.192]
["binance-futures","ETHUSDT",1754524882119,98.61,3679.88,3679.87,61.24]
["binance-futures","ETHUSDT",1754524882171,95.868,3679.88,3679.87,84.235]
["binance-futures","ETHUSDT",1754524882229,95.847,3679.88,3679.87,84.185]
["binance-futures","ETHUSDT",1754524882268,97.581,3679.88,3679.87,84.233]
["binance-futures","ETHUSDT",1754524882334,97.581,3679.88,3679.87,84.222]
["binance-futures","ETHUSDT",1754524882386,95.847,3679.88,3679.87,84.235]
["binance-futures","ETHUSDT",1754524882441,95.847,3679.88,3679.87,86.991]
["binance-futures","ETHUSDT",1754524882487,95.793,3679.88,3679.87,87.101]
["binance-futures","ETHUSDT",1754524882542,66.442,3679.88,3679.87,86.123]
["binance-futures","ETHUSDT",1754524882596,63.511,3679.88,3679.87,88.584]
["binance-futures","ETHUSDT",1754524882643,61.457,3679.88,3679.87,93.551]
["binance-futures","ETHUSDT",1754524882702,35.791,3679.88,3679.87,94.487]
["binance-futures","ETHUSDT",1754524882752,35.554,3679.88,3679.87,90.333]
["binance-futures","ETHUSDT",1754524882804,35.554,3679.88,3679.87,92.496]
["binance-futures","ETHUSDT",1754524882856,35.554,3679.88,3679.87,87.434]
["binance-futures","ETHUSDT",1754524882906,35.554,3679.88,3679.87,87.482]
["binance-futures","ETHUSDT",1754524882956,36.64,3679.88,3679.87,87.512]
["binance-futures","ETHUSDT",1754524883011,25.571,3679.88,3679.87,93.583]
["binance-futures","ETHUSDT",1754524883062,5.176,3679.88,3679.87,103.442]
["binance-futures","ETHUSDT",1754524883113,4.62,3679.88,3679.87,103.442]
["binance-futures","ETHUSDT",1754524883164,6.265,3679.88,3679.87,106.928]
["binance-futures","ETHUSDT",1754524883216,31.424,3679.88,3679.87,103.733]
["binance-futures","ETHUSDT",1754524883267,31.43,3679.88,3679.87,97.36]
["binance-futures","ETHUSDT",1754524883318,31.421,3679.88,3679.87,97.081]
["binance-futures","ETHUSDT",1754524883361,31.439,3679.88,3679.87,97.081]
["binance-futures","ETHUSDT",1754524883422,31.439,3679.88,3679.87,97.015]
["binance-futures","ETHUSDT",1754524883470,31.439,3679.88,3679.87,96.706]
["binance-futures","ETHUSDT",1754524883526,31.454,3679.88,3679.87,95.962]
["binance-futures","ETHUSDT",1754524883576,31.454,3679.88,3679.87,96.007]
["binance-futures","ETHUSDT",1754524883625,31.454,3679.88,3679.87,96.046]
["binance-futures","ETHUSDT",1754524883674,31.484,3679.88,3679.87,96.097]
["binance-futures","ETHUSDT",1754524883787,31.484,3679.88,3679.87,95.559]
["binance-futures","ETHUSDT",1754524883836,31.484,3679.88,3679.87,95.602]
["binance-futures","ETHUSDT",1754524883889,31.484,3679.88,3679.87,95.335]
["binance-futures","ETHUSDT",1754524883988,31.469,3679.88,3679.87,95.335]
["binance-futures","ETHUSDT",1754524884205,31.475,3679.88,3679.87,95.418]
["binance-futures","ETHUSDT",1754524884256,31.475,3679.88,3679.87,95.367]
["binance-futures","ETHUSDT",1754524884306,31.475,3679.88,3679.87,95.012]
["binance-futures","ETHUSDT",1754524884361,6.186,3679.88,3679.87,112.67]
["binance-futures","ETHUSDT",1754524884464,6.186,3679.88,3679.87,112.623]
["binance-futures","ETHUSDT",1754524884514,6.133,3679.88,3679.87,112.699]
["binance-futures","ETHUSDT",1754524884565,0.018,3680.16,3679.99,224.758]
["binance-futures","ETHUSDT",1754524884616,67.394,3680.0,3679.99,202.921]
["binance-futures","ETHUSDT",1754524884668,67.388,3680.0,3679.99,202.87]
["binance-futures","ETHUSDT",1754524884720,68.512,3680.0,3679.99,203.291]
["binance-futures","ETHUSDT",1754524884771,69.073,3680.0,3679.99,200.385]
["binance-futures","ETHUSDT",1754524884822,69.073,3680.0,3679.99,200.47]
["binance-futures","ETHUSDT",1754524884876,69.073,3680.0,3679.99,200.545]
["binance-futures","ETHUSDT",1754524884927,70.159,3680.0,3679.99,202.472]
["binance-futures","ETHUSDT",1754524884981,70.159,3680.0,3679.99,203.307]
["binance-futures","ETHUSDT",1754524885022,70.159,3680.0,3679.99,204.281]
["binance-futures","ETHUSDT",1754524885087,117.331,3680.0,3679.99,184.834]
["binance-futures","ETHUSDT",1754524885136,120.617,3680.0,3679.99,180.884]
["binance-futures","ETHUSDT",1754524885190,101.253,3680.0,3679.99,180.796]
["binance-futures","ETHUSDT",1754524885243,101.253,3680.0,3679.99,184.096]
["binance-futures","ETHUSDT",1754524885294,101.279,3680.0,3679.99,184.183]
["binance-futures","ETHUSDT",1754524885341,101.279,3680.0,3679.99,184.933]
["binance-futures","ETHUSDT",1754524885504,100.201,3680.0,3679.99,185.483]
["binance-futures","ETHUSDT",1754524885557,80.246,3680.0,3679.99,185.459]
["binance-futures","ETHUSDT",1754524885608,72.363,3680.0,3679.99,185.491]
["binance-futures","ETHUSDT",1754524885659,71.163,3680.0,3679.99,185.491]
["binance-futures","ETHUSDT",1754524885712,74.309,3680.0,3679.99,185.491]
["binance-futures","ETHUSDT",1754524885821,74.309,3680.0,3679.99,185.539]
["binance-futures","ETHUSDT",1754524885926,73.554,3680.0,3679.99,185.539]
["binance-futures","ETHUSDT",1754524886032,74.1,3680.0,3679.99,185.2]
["binance-futures","ETHUSDT",1754524886082,74.1,3680.0,3679.99,185.117]
["binance-futures","ETHUSDT",1754524886132,74.106,3680.0,3679.99,185.0]
["binance-futures","ETHUSDT",1754524886189,74.114,3680.0,3679.99,184.993]
["binance-futures","ETHUSDT",1754524886247,74.114,3680.0,3679.99,184.995]
["binance-futures","ETHUSDT",1754524886288,74.114,3680.0,3679.99,184.996]
["binance-futures","ETHUSDT",1754524886350,74.114,3680.0,3679.99,184.973]
["binance-futures","ETHUSDT",1754524886401,74.114,3680.0,3679.99,184.98]
["binance-futures","ETHUSDT",1754524886442,74.215,3680.0,3679.99,184.98]
["binance-futures","ETHUSDT",1754524886505,70.527,3680.0,3679.99,185.084]
["binance-futures","ETHUSDT",1754524886559,70.527,3680.0,3679.99,185.047]
["binance-futures","ETHUSDT",1754524886613,71.756,3680.0,3679.99,185.047]
["binance-futures","ETHUSDT",1754524886662,71.756,3680.0,3679.99,185.07]
["binance-futures","ETHUSDT",1754524886715,71.756,3680.0,3679.99,185.064]
["binance-futures","ETHUSDT",1754524886764,71.21,3680.0,3679.99,185.064]
["binance-futures","ETHUSDT",1754524886859,71.756,3680.0,3679.99,185.064]
["binance-futures","ETHUSDT",1754524886919,71.756,3680.0,3679.99,219.058]
["binance-futures","ETHUSDT",1754524886976,71.746,3680.0,3679.99,220.15]
["binance-futures","ETHUSDT",1754524887028,71.746,3680.0,3679.99,220.133]
["binance-futures","ETHUSDT",1754524887079,71.746,3680.0,3679.99,224.295]
["binance-futures","ETHUSDT",1754524887188,71.746,3680.0,3679.99,224.301]
["binance-futures","ETHUSDT",1754524887251,71.757,3680.0,3679.99,224.301]
["binance-futures","ETHUSDT",1754524887354,71.757,3680.0,3679.99,224.254]
["binance-futures","ETHUSDT",1754524887402,71.757,3680.0,3679.99,225.489]
["binance-futures","ETHUSDT",1754524887511,71.757,3680.0,3679.99,223.998]
["binance-futures","ETHUSDT",1754524887563,71.757,3680.0,3679.99,225.499]
["binance-futures","ETHUSDT",1754524887654,97.589,3680.0,3679.99,215.767]
["binance-futures","ETHUSDT",1754524887766,98.709,3680.0,3679.99,178.331]
["binance-futures","ETHUSDT",1754524887819,99.257,3680.0,3679.99,178.331]
["binance-futures","ETHUSDT",1754524887874,98.757,3680.0,3679.99,178.283]
["binance-futures","ETHUSDT",1754524887938,98.091,3680.0,3679.99,178.283]
["binance-futures","ETHUSDT",1754524887989,36.31,3680.0,3679.99,183.655]
["binance-futures","ETHUSDT",1754524888040,36.31,3680.0,3679.99,184.452]
["binance-futures","ETHUSDT",1754524888092,36.258,3680.0,3679.99,184.417]
["binance-futures","ETHUSDT",1754524888143,36.258,3680.0,3679.99,184.466]
["binance-futures","ETHUSDT",1754524888196,36.264,3680.0,3679.99,184.466]
["binance-futures","ETHUSDT",1754524888248,36.264,3680.0,3679.99,181.601]
["binance-futures","ETHUSDT",1754524888298,36.264,3680.0,3679.99,181.778]
["binance-futures","ETHUSDT",1754524888352,36.264,3680.0,3679.99,181.426]
["binance-futures","ETHUSDT",1754524888402,36.264,3680.0,3679.99,180.695]
["binance-futures","ETHUSDT",1754524888447,36.264,3680.0,3679.99,180.581]
["binance-futures","ETHUSDT",1754524888507,36.81,3680.0,3679.99,179.761]
["binance-futures","ETHUSDT",1754524888560,36.81,3680.0,3679.99,173.11]
["binance-futures","ETHUSDT",1754524888615,40.011,3680.0,3679.99,174.743]
["binance-futures","ETHUSDT",1754524888667,61.491,3680.0,3679.99,174.632]
["binance-futures","ETHUSDT",1754524888714,62.697,3680.0,3679.99,175.01]
["binance-futures","ETHUSDT",1754524888767,65.892,3680.0,3679.99,175.01]
["binance-futures","ETHUSDT",1754524889084,65.898,3680.0,3679.99,175.001]
["binance-futures","ETHUSDT",1754524889152,65.898,3680.0,3679.99,162.125]
["binance-futures","ETHUSDT",1754524889201,65.898,3680.0,3679.99,162.536]
["binance-futures","ETHUSDT",1754524889243,65.898,3680.0,3679.99,162.595]
["binance-futures","ETHUSDT",1754524889366,65.904,3680.0,3679.99,162.601]
["binance-futures","ETHUSDT",1754524889603,65.904,3680.0,3679.99,162.613]
["binance-futures","ETHUSDT",1754524889714,65.904,3680.0,3679.99,162.669]
["binance-futures","ETHUSDT",1754524889764,65.904,3680.0,3679.99,162.718]
["binance-futures","ETHUSDT",1754524890047,65.935,3680.0,3679.99,162.718]
["binance-futures","ETHUSDT",1754524890097,65.935,3680.0,3679.99,161.345]
["binance-futures","ETHUSDT",1754524890139,57.301,3680.0,3679.99,161.341]
["binance-futures","ETHUSDT",1754524890199,57.195,3680.0,3679.99,161.304]
["binance-futures","ETHUSDT",1754524890252,57.195,3680.0,3679.99,161.358]
["binance-futures","ETHUSDT",1754524890303,57.195,3680.0,3679.99,161.337]
["binance-futures","ETHUSDT",1754524890356,35.709,3680.0,3679.99,161.361]
["binance-futures","ETHUSDT",1754524890406,42.392,3680.0,3679.99,167.773]
["binance-futures","ETHUSDT",1754524890445,42.391,3680.0,3679.99,167.827]
["binance-futures","ETHUSDT",1754524890610,34.514,3680.0,3679.99,167.835]
["binance-futures","ETHUSDT",1754524890668,34.514,3680.0,3679.99,167.825]
["binance-futures","ETHUSDT",1754524890717,34.514,3680.0,3679.99,167.841]
["binance-futures","ETHUSDT",1754524890772,42.397,3680.0,3679.99,167.837]
["binance-futures","ETHUSDT",1754524890822,42.397,3680.0,3679.99,167.279]
["binance-futures","ETHUSDT",1754524890869,42.397,3680.0,3679.99,167.272]
["binance-futures","ETHUSDT",1754524890976,42.397,3680.0,3679.99,160.608]
["binance-futures","ETHUSDT",1754524891029,68.225,3680.0,3679.99,160.602]
["binance-futures","ETHUSDT",1754524891079,88.468,3680.0,3679.99,156.71]
["binance-futures","ETHUSDT",1754524891129,92.588,3680.0,3679.99,117.273]
["binance-futures","ETHUSDT",1754524891171,91.992,3680.0,3679.99,117.783]
["binance-futures","ETHUSDT",1754524891234,92.0,3680.0,3679.99,117.765]
["binance-futures","ETHUSDT",1754524891286,109.951,3680.0,3679.99,21.114]
["binance-futures","ETHUSDT",1754524891337,104.999,3680.0,3679.99,42.474]
["binance-futures","ETHUSDT",1754524891388,105.2,3680.0,3679.99,55.775]
["binance-futures","ETHUSDT",1754524891436,104.929,3680.0,3679.99,77.276]
["binance-futures","ETHUSDT",1754524891491,84.895,3680.0,3679.99,87.38]
["binance-futures","ETHUSDT",1754524891541,73.339,3680.0,3679.99,88.186]
["binance-futures","ETHUSDT",1754524891590,73.188,3680.0,3679.99,88.67]
["binance-futures","ETHUSDT",1754524891643,73.108,3680.0,3679.99,90.765]
["binance-futures","ETHUSDT",1754524891697,72.995,3680.0,3679.99,91.545]
["binance-futures","ETHUSDT",1754524891748,72.971,3680.0,3679.99,91.563]
["binance-futures","ETHUSDT",1754524891850,72.748,3680.0,3679.99,91.569]
["binance-futures","ETHUSDT",1754524891903,72.763,3680.0,3679.99,91.565]
["binance-futures","ETHUSDT",1754524891963,72.787,3680.0,3679.99,93.013]
["binance-futures","ETHUSDT",1754524892017,72.779,3680.0,3679.99,93.013]
["binance-futures","ETHUSDT",1754524892070,72.771,3680.0,3679.99,92.708]
["binance-futures","ETHUSDT",1754524892120,72.771,3680.0,3679.99,92.686]
["binance-futures","ETHUSDT",1754524892171,72.771,3680.0,3679.99,95.597]
["binance-futures","ETHUSDT",1754524892215,72.778,3680.0,3679.99,95.595]
["binance-futures","ETHUSDT",1754524892278,72.778,3680.0,3679.99,93.453]
["binance-futures","ETHUSDT",1754524892329,72.778,3680.0,3679.99,93.45]
["binance-futures","ETHUSDT",1754524892385,70.045,3680.0,3679.99,93.401]
["binance-futures","ETHUSDT",1754524892432,70.053,3680.0,3679.99,95.439]
["binance-futures","ETHUSDT",1754524892488,70.053,3680.0,3679.99,95.654]
["binance-futures","ETHUSDT",1754524892539,68.853,3680.0,3679.99,95.652]
["binance-futures","ETHUSDT",1754524892596,68.853,3680.0,3679.99,94.534]
["binance-futures","ETHUSDT",1754524892640,68.853,3680.0,3679.99,95.663]
["binance-futures","ETHUSDT",1754524892758,68.805,3680.0,3679.99,95.663]
["binance-futures","ETHUSDT",1754524892858,68.805,3680.0,3679.99,95.609]
["binance-futures","ETHUSDT",1754524892916,71.683,3680.0,3679.99,93.522]
["binance-futures","ETHUSDT",1754524892962,71.683,3680.0,3679.99,93.571]
["binance-futures","ETHUSDT",1754524893022,71.683,3680.0,3679.99,93.548]
["binance-futures","ETHUSDT",1754524893075,71.683,3680.0,3679.99,93.542]
["binance-futures","ETHUSDT",1754524893125,71.683,3680.0,3679.99,95.536]
["binance-futures","ETHUSDT",1754524893176,71.683,3680.0,3679.99,95.588]
["binance-futures","ETHUSDT",1754524893227,71.683,3680.0,3679.99,95.586]
["binance-futures","ETHUSDT",1754524893283,71.683,3680.0,3679.99,100.992]
["binance-futures","ETHUSDT",1754524893330,71.695,3680.0,3679.99,101.006]
["binance-futures","ETHUSDT",1754524893390,72.835,3680.0,3679.99,93.315]
["binance-futures","ETHUSDT",1754524893441,89.656,3680.0,3679.99,69.717]
["binance-futures","ETHUSDT",1754524893491,89.664,3680.0,3679.99,69.777]
["binance-futures","ETHUSDT",1754524893543,88.026,3680.0,3679.99,69.793]
["binance-futures","ETHUSDT",1754524893651,88.032,3680.0,3679.99,69.93]
["binance-futures","ETHUSDT",1754524893708,90.261,3680.0,3679.99,69.985]
["binance-futures","ETHUSDT",1754524893760,88.02,3680.0,3679.99,69.937]
["binance-futures","ETHUSDT",1754524893811,92.02,3680.0,3679.99,69.937]
["binance-futures","ETHUSDT",1754524893816,92.02,3680.0,3679.99,69.986]
["binance-futures","ETHUSDT",1754524894022,92.02,3680.0,3679.99,69.994]
["binance-futures","ETHUSDT",1754524894073,92.02,3680.0,3679.99,69.893]
["binance-futures","ETHUSDT",1754524894124,92.026,3680.0,3679.99,69.893]
["binance-futures","ETHUSDT",1754524894227,92.026,3680.0,3679.99,69.953]
["binance-futures","ETHUSDT",1754524894275,91.506,3680.0,3679.99,69.853]
["binance-futures","ETHUSDT",1754524894447,90.625,3680.0,3679.99,69.812]
["binance-futures","ETHUSDT",1754524894487,90.625,3680.0,3679.99,69.863]
["binance-futures","ETHUSDT",1754524894536,90.625,3680.0,3679.99,70.72]
["binance-futures","ETHUSDT",1754524894601,90.625,3680.0,3679.99,70.709]
["binance-futures","ETHUSDT",1754524894652,76.505,3680.0,3679.99,79.572]
["binance-futures","ETHUSDT",1754524894673,75.105,3680.0,3679.99,79.576]
["binance-futures","ETHUSDT",1754524894965,75.105,3680.0,3679.99,79.743]
["binance-futures","ETHUSDT",1754524895016,79.736,3680.0,3679.99,81.457]
["binance-futures","ETHUSDT",1754524895072,79.736,3680.0,3679.99,81.412]
["binance-futures","ETHUSDT",1754524895124,79.736,3680.0,3679.99,79.878]
["binance-futures","ETHUSDT",1754524895177,80.007,3680.0,3679.99,81.632]
["binance-futures","ETHUSDT",1754524895267,80.007,3680.0,3679.99,81.796]
["binance-futures","ETHUSDT",1754524895325,80.007,3680.0,3679.99,81.947]
["binance-futures","ETHUSDT",1754524895438,80.228,3680.0,3679.99,82.103]
["binance-futures","ETHUSDT",1754524895482,82.688,3680.0,3679.99,50.323]
["binance-futures","ETHUSDT",1754524895545,85.614,3680.0,3679.99,50.389]
["binance-futures","ETHUSDT",1754524895597,82.288,3680.0,3679.99,35.44]
["binance-futures","ETHUSDT",1754524895649,82.288,3680.0,3679.99,60.911]
["binance-futures","ETHUSDT",1754524895701,82.216,3680.0,3679.99,60.985]
["binance-futures","ETHUSDT",1754524895742,82.224,3680.0,3679.99,60.992]
["binance-futures","ETHUSDT",1754524895808,86.204,3680.0,3679.99,60.948]
["binance-futures","ETHUSDT",1754524895907,86.204,3680.0,3679.99,60.996]
["binance-futures","ETHUSDT",1754524896022,83.355,3680.0,3679.99,35.424]
["binance-futures","ETHUSDT",1754524896073,83.542,3680.0,3679.99,35.461]
["binance-futures","ETHUSDT",1754524896124,83.54,3680.0,3679.99,35.41]
["binance-futures","ETHUSDT",1754524896174,83.54,3680.0,3679.99,27.53]
["binance-futures","ETHUSDT",1754524896227,88.303,3680.0,3679.99,29.048]
["binance-futures","ETHUSDT",1754524896280,83.532,3680.0,3679.99,29.046]
["binance-futures","ETHUSDT",1754524896327,88.303,3680.0,3679.99,36.917]
["binance-futures","ETHUSDT",1754524896377,86.208,3680.0,3679.99,36.948]
["binance-futures","ETHUSDT",1754524896437,86.833,3680.0,3679.99,58.425]
["binance-futures","ETHUSDT",1754524896490,82.035,3680.0,3679.99,58.422]
["binance-futures","ETHUSDT",1754524896535,86.708,3680.0,3679.99,58.432]
["binance-futures","ETHUSDT",1754524896583,81.934,3680.0,3679.99,58.432]
["binance-futures","ETHUSDT",1754524896760,86.71,3680.0,3679.99,58.242]
["binance-futures","ETHUSDT",1754524896808,86.705,3680.0,3679.99,58.246]
["binance-futures","ETHUSDT",1754524896861,81.94,3680.0,3679.99,58.279]
["binance-futures","ETHUSDT",1754524896916,83.064,3680.0,3679.99,58.276]
["binance-futures","ETHUSDT",1754524896969,91.043,3680.0,3679.99,65.493]
["binance-futures","ETHUSDT",1754524897022,75.636,3680.0,3679.99,87.057]
["binance-futures","ETHUSDT",1754524897074,75.64,3680.0,3679.99,87.009]
["binance-futures","ETHUSDT",1754524897127,67.639,3680.0,3679.99,87.941]
["binance-futures","ETHUSDT",1754524897177,67.639,3680.0,3679.99,87.962]
["binance-futures","ETHUSDT",1754524897229,66.555,3680.0,3679.99,90.0]
["binance-futures","ETHUSDT",1754524897283,66.58,3680.0,3679.99,89.35]
["binance-futures","ETHUSDT",1754524897335,66.69,3680.0,3679.99,89.399]
["binance-futures","ETHUSDT",1754524897389,34.179,3680.0,3679.99,105.179]
["binance-futures","ETHUSDT",1754524897440,33.633,3680.0,3679.99,98.546]
["binance-futures","ETHUSDT",1754524897494,55.09,3680.0,3679.99,98.546]
["binance-futures","ETHUSDT",1754524897548,58.784,3680.0,3679.99,98.145]
["binance-futures","ETHUSDT",1754524897588,65.848,3680.0,3679.99,98.391]
["binance-futures","ETHUSDT",1754524897807,65.302,3680.0,3679.99,98.391]
["binance-futures","ETHUSDT",1754524897860,65.302,3680.0,3679.99,98.444]
["binance-futures","ETHUSDT",1754524897910,65.848,3680.0,3679.99,98.443]
["binance-futures","ETHUSDT",1754524897966,66.248,3680.0,3679.99,98.443]
["binance-futures","ETHUSDT",1754524898019,66.248,3680.0,3679.99,98.445]
["binance-futures","ETHUSDT",1754524898222,66.248,3680.0,3679.99,98.559]
["binance-futures","ETHUSDT",1754524898334,66.248,3680.0,3679.99,98.552]
["binance-futures","ETHUSDT",1754524898384,66.248,3680.0,3679.99,98.501]
["binance-futures","ETHUSDT",1754524898441,66.248,3680.0,3679.99,86.85]
["binance-futures","ETHUSDT",1754524898489,66.248,3680.0,3679.99,86.873]
["binance-futures","ETHUSDT",1754524898544,66.248,3680.0,3679.99,86.301]
["binance-futures","ETHUSDT",1754524898588,66.248,3680.0,3679.99,86.328]
["binance-futures","ETHUSDT",1754524898643,66.248,3680.0,3679.99,86.447]
["binance-futures","ETHUSDT",1754524898748,66.248,3680.0,3679.99,86.433]
["binance-futures","ETHUSDT",1754524899017,66.248,3680.0,3679.99,86.442]
["binance-futures","ETHUSDT",1754524899178,65.565,3680.0,3679.99,84.867]
["binance-futures","ETHUSDT",1754524899230,65.565,3680.0,3679.99,86.525]
["binance-futures","ETHUSDT",1754524899279,65.454,3680.0,3679.99,86.513]
["binance-futures","ETHUSDT",1754524899332,65.572,3680.0,3679.99,86.513]
["binance-futures","ETHUSDT",1754524899364,65.6,3680.0,3679.99,86.513]
["binance-futures","ETHUSDT",1754524899438,65.6,3680.0,3679.99,86.341]
["binance-futures","ETHUSDT",1754524899598,65.594,3680.0,3679.99,86.341]
["binance-futures","ETHUSDT",1754524899648,65.594,3680.0,3679.99,86.335]
["binance-futures","ETHUSDT",1754524899754,84.681,3680.0,3679.99,86.335]
["binance-futures","ETHUSDT",1754524899804,84.135,3680.0,3679.99,86.335]
["binance-futures","ETHUSDT",1754524899853,85.341,3680.0,3679.99,84.577]
["binance-futures","ETHUSDT",1754524899912,85.887,3680.0,3679.99,86.307]
["binance-futures","ETHUSDT",1754524900122,85.887,3680.0,3679.99,86.388]
["binance-futures","ETHUSDT",1754524900177,85.895,3680.0,3679.99,86.388]
["binance-futures","ETHUSDT",1754524900289,85.785,3680.0,3679.99,86.388]
["binance-futures","ETHUSDT",1754524900337,85.904,3680.0,3679.99,86.442]
["binance-futures","ETHUSDT",1754524900393,85.766,3680.0,3679.99,85.063]
["binance-futures","ETHUSDT",1754524900446,64.01,3680.0,3679.99,89.555]
["binance-futures","ETHUSDT",1754524900497,78.616,3680.56,3680.55,126.238]
["binance-futures","ETHUSDT",1754524900548,86.872,3680.56,3680.55,22.325]
["binance-futures","ETHUSDT",1754524900599,88.43,3680.56,3680.55,55.164]
["binance-futures","ETHUSDT",1754524900650,213.462,3680.38,3680.37,41.692]
["binance-futures","ETHUSDT",1754524900750,174.766,3680.17,3680.16,70.425]
["binance-futures","ETHUSDT",1754524900803,174.766,3680.17,3680.16,70.98]
["binance-futures","ETHUSDT",1754524900854,174.685,3680.17,3680.16,80.191]
["binance-futures","ETHUSDT",1754524900906,174.669,3680.17,3680.16,80.576]
["binance-futures","ETHUSDT",1754524900957,175.091,3680.17,3680.16,82.364]
["binance-futures","ETHUSDT",1754524901008,175.091,3680.17,3680.16,82.645]
["binance-futures","ETHUSDT",1754524901059,175.112,3680.17,3680.16,82.641]
["binance-futures","ETHUSDT",1754524901218,175.112,3680.17,3680.16,83.998]
["binance-futures","ETHUSDT",1754524901272,173.918,3680.17,3680.16,84.06]
["binance-futures","ETHUSDT",1754524901373,173.93,3680.17,3680.16,83.766]
["binance-futures","ETHUSDT",1754524901428,173.93,3680.17,3680.16,83.762]
["binance-futures","ETHUSDT",1754524901476,173.876,3680.17,3680.16,82.001]
["binance-futures","ETHUSDT",1754524901534,173.876,3680.17,3680.16,84.73]
["binance-futures","ETHUSDT",1754524901637,173.876,3680.17,3680.16,84.795]
["binance-futures","ETHUSDT",1754524901691,172.8,3680.17,3680.16,92.103]
["binance-futures","ETHUSDT",1754524901744,172.8,3680.17,3680.16,92.097]
["binance-futures","ETHUSDT",1754524901845,171.451,3680.17,3680.16,92.845]
["binance-futures","ETHUSDT",1754524901903,93.899,3680.17,3680.16,96.359]
["binance-futures","ETHUSDT",1754524901953,61.95,3680.17,3680.16,99.424]
["binance-futures","ETHUSDT",1754524902005,56.636,3680.17,3680.16,103.273]
["binance-futures","ETHUSDT",1754524902056,53.494,3680.17,3680.16,103.273]
["binance-futures","ETHUSDT",1754524902112,53.221,3680.17,3680.16,103.283]
["binance-futures","ETHUSDT",1754524902217,0.039,3680.38,3680.36,23.542]
["binance-futures","ETHUSDT",1754524902268,12.204,3680.44,3680.43,186.663]
["binance-futures","ETHUSDT",1754524902319,12.788,3680.44,3680.43,206.939]
["binance-futures","ETHUSDT",1754524902372,12.242,3680.44,3680.43,214.53]
["binance-futures","ETHUSDT",1754524902419,4.374,3680.44,3680.43,214.97]
["binance-futures","ETHUSDT",1754524902473,4.374,3680.44,3680.43,201.292]
["binance-futures","ETHUSDT",1754524902522,3.288,3680.44,3680.43,203.82]
["binance-futures","ETHUSDT",1754524902576,3.288,3680.44,3680.43,207.02]
["binance-futures","ETHUSDT",1754524902620,3.288,3680.44,3680.43,208.106]
["binance-futures","ETHUSDT",1754524902682,3.288,3680.44,3680.43,212.091]
["binance-futures","ETHUSDT",1754524902729,3.278,3680.44,3680.43,215.094]
["binance-futures","ETHUSDT",1754524902780,6.479,3680.44,3680.43,214.155]
["binance-futures","ETHUSDT",1754524902838,6.479,3680.44,3680.43,210.955]
["binance-futures","ETHUSDT",1754524902944,6.479,3680.44,3680.43,211.772]
["binance-futures","ETHUSDT",1754524903046,6.479,3680.44,3680.43,212.043]
["binance-futures","ETHUSDT",1754524903148,6.479,3680.44,3680.43,212.153]
["binance-futures","ETHUSDT",1754524903207,3.278,3680.44,3680.43,215.366]
["binance-futures","ETHUSDT",1754524903257,3.278,3680.44,3680.43,216.459]
["binance-futures","ETHUSDT",1754524903305,3.278,3680.44,3680.43,216.461]
["binance-futures","ETHUSDT",1754524903360,2.484,3680.44,3680.43,229.616]
["binance-futures","ETHUSDT",1754524903411,2.484,3680.44,3680.43,229.617]
["binance-futures","ETHUSDT",1754524903463,2.527,3680.44,3680.43,217.519]
["binance-futures","ETHUSDT",1754524903624,2.527,3680.44,3680.43,217.928]
["binance-futures","ETHUSDT",1754524903676,2.338,3680.44,3680.43,231.342]
["binance-futures","ETHUSDT",1754524903725,4.685,3680.44,3680.43,217.537]
["binance-futures","ETHUSDT",1754524903832,1.214,3680.44,3680.43,217.537]
["binance-futures","ETHUSDT",1754524903882,1.22,3680.44,3680.43,243.879]
["binance-futures","ETHUSDT",1754524903935,1.22,3680.44,3680.43,230.686]
["binance-futures","ETHUSDT",1754524903986,1.22,3680.44,3680.43,243.898]
["binance-futures","ETHUSDT",1754524904036,1.22,3680.44,3680.43,230.72]
["binance-futures","ETHUSDT",1754524904088,1.22,3680.44,3680.43,230.666]
["binance-futures","ETHUSDT",1754524904190,1.226,3680.44,3680.43,225.502]
["binance-futures","ETHUSDT",1754524904241,1.232,3680.44,3680.43,227.544]
["binance-futures","ETHUSDT",1754524904293,1.232,3680.44,3680.43,226.198]
["binance-futures","ETHUSDT",1754524904391,4.433,3680.44,3680.43,211.975]
["binance-futures","ETHUSDT",1754524904445,4.451,3680.44,3680.43,211.991]
["binance-futures","ETHUSDT",1754524904498,4.451,3680.44,3680.43,212.0]
["binance-futures","ETHUSDT",1754524904559,4.451,3680.44,3680.43,212.022]
["binance-futures","ETHUSDT",1754524904613,4.451,3680.44,3680.43,210.759]
["binance-futures","ETHUSDT",1754524904658,4.451,3680.44,3680.43,210.799]
["binance-futures","ETHUSDT",1754524904768,1.25,3680.44,3680.43,210.799]
["binance-futures","ETHUSDT",1754524904819,1.25,3680.44,3680.43,210.79]
["binance-futures","ETHUSDT",1754524904870,1.25,3680.44,3680.43,210.799]
["binance-futures","ETHUSDT",1754524904913,4.392,3680.44,3680.43,210.79]
["binance-futures","ETHUSDT",1754524904968,9.688,3680.44,3680.43,210.799]
["binance-futures","ETHUSDT",1754524905028,48.957,3680.44,3680.43,177.583]
["binance-futures","ETHUSDT",1754524905076,48.951,3680.44,3680.43,176.268]
["binance-futures","ETHUSDT",1754524905131,48.96,3680.44,3680.43,161.424]
["binance-futures","ETHUSDT",1754524905182,48.984,3680.44,3680.43,159.885]
["binance-futures","ETHUSDT",1754524905235,48.978,3680.44,3680.43,159.883]
["binance-futures","ETHUSDT",1754524905283,48.989,3680.44,3680.43,159.913]
["binance-futures","ETHUSDT",1754524905388,48.989,3680.44,3680.43,160.087]
["binance-futures","ETHUSDT",1754524905444,48.971,3680.44,3680.43,160.107]
["binance-futures","ETHUSDT",1754524905492,48.995,3680.44,3680.43,166.421]
["binance-futures","ETHUSDT",1754524905548,48.971,3680.44,3680.43,166.625]
["binance-futures","ETHUSDT",1754524905599,48.995,3680.44,3680.43,159.974]
["binance-futures","ETHUSDT",1754524905701,48.995,3680.44,3680.43,157.359]
["binance-futures","ETHUSDT",1754524905752,48.995,3680.44,3680.43,155.634]
["binance-futures","ETHUSDT",1754524905798,48.995,3680.44,3680.43,155.437]
["binance-futures","ETHUSDT",1754524905898,49.001,3680.44,3680.43,154.893]
["binance-futures","ETHUSDT",1754524906068,49.013,3680.44,3680.43,154.805]
["binance-futures","ETHUSDT",1754524906121,47.09,3680.44,3680.43,154.805]
["binance-futures","ETHUSDT",1754524906179,48.126,3680.44,3680.43,153.103]
["binance-futures","ETHUSDT",1754524906228,48.126,3680.44,3680.43,154.814]
["binance-futures","ETHUSDT",1754524906389,48.126,3680.44,3680.43,155.274]
["binance-futures","ETHUSDT",1754524906457,48.14,3680.44,3680.43,155.302]
["binance-futures","ETHUSDT",1754524906548,48.14,3680.44,3680.43,155.336]
["binance-futures","ETHUSDT",1754524906616,48.14,3680.44,3680.43,155.764]
["binance-futures","ETHUSDT",1754524906721,48.14,3680.44,3680.43,155.411]
["binance-futures","ETHUSDT",1754524906777,48.14,3680.44,3680.43,152.848]
["binance-futures","ETHUSDT",1754524907147,48.14,3680.44,3680.43,150.387]
["binance-futures","ETHUSDT",1754524907198,48.14,3680.44,3680.43,150.436]
["binance-futures","ETHUSDT",1754524907249,48.106,3680.44,3680.43,148.716]
["binance-futures","ETHUSDT",1754524907304,48.112,3680.44,3680.43,150.209]
["binance-futures","ETHUSDT",1754524907407,48.112,3680.44,3680.43,151.088]
["binance-futures","ETHUSDT",1754524907443,48.202,3680.44,3680.43,151.089]
["binance-futures","ETHUSDT",1754524907514,53.124,3680.44,3680.43,147.339]
["binance-futures","ETHUSDT",1754524907561,53.124,3680.44,3680.43,145.161]
["binance-futures","ETHUSDT",1754524907625,53.124,3680.44,3680.43,145.388]
["binance-futures","ETHUSDT",1754524907676,53.124,3680.44,3680.43,145.339]
["binance-futures","ETHUSDT",1754524907831,53.124,3680.44,3680.43,145.286]
["binance-futures","ETHUSDT",1754524907920,53.124,3680.44,3680.43,145.421]
["binance-futures","ETHUSDT",1754524907999,50.911,3680.44,3680.43,148.563]
["binance-futures","ETHUSDT",1754524908099,50.911,3680.44,3680.43,148.578]
["binance-futures","ETHUSDT",1754524908212,57.169,3680.44,3680.43,144.78]
["binance-futures","ETHUSDT",1754524908269,57.169,3680.44,3680.43,146.517]
["binance-futures","ETHUSDT",1754524908372,57.169,3680.44,3680.43,146.504]
["binance-futures","ETHUSDT",1754524908422,50.919,3680.44,3680.43,146.011]
["binance-futures","ETHUSDT",1754524908479,50.919,3680.44,3680.43,145.908]
["binance-futures","ETHUSDT",1754524908572,50.919,3680.44,3680.43,145.583]
["binance-futures","ETHUSDT",1754524908623,50.919,3680.44,3680.43,145.685]
["binance-futures","ETHUSDT",1754524908687,50.889,3680.44,3680.43,145.685]
["binance-futures","ETHUSDT",1754524909158,50.895,3680.44,3680.43,146.771]
["binance-futures","ETHUSDT",1754524909214,50.895,3680.44,3680.43,146.849]
["binance-futures","ETHUSDT",1754524909263,50.914,3680.44,3680.43,146.836]
["binance-futures","ETHUSDT",1754524909316,50.914,3680.44,3680.43,146.843]
["binance-futures","ETHUSDT",1754524909375,50.914,3680.44,3680.43,147.929]
["binance-futures","ETHUSDT",1754524909421,50.92,3680.44,3680.43,147.964]
["binance-futures","ETHUSDT",1754524909477,50.92,3680.44,3680.43,148.042]
["binance-futures","ETHUSDT",1754524909533,50.92,3680.44,3680.43,148.344]
["binance-futures","ETHUSDT",1754524909590,50.914,3680.44,3680.43,149.379]
["binance-futures","ETHUSDT",1754524909641,54.024,3680.44,3680.43,149.379]
["binance-futures","ETHUSDT",1754524909692,84.936,3680.44,3680.43,112.701]
["binance-futures","ETHUSDT",1754524909744,84.936,3680.44,3680.43,107.1]
["binance-futures","ETHUSDT",1754524909794,88.75,3680.44,3680.43,104.878]
["binance-futures","ETHUSDT",1754524909834,88.756,3680.44,3680.43,104.929]
["binance-futures","ETHUSDT",1754524909898,86.178,3680.44,3680.43,104.508]
["binance-futures","ETHUSDT",1754524909952,88.792,3680.44,3680.43,104.508]
["binance-futures","ETHUSDT",1754524910007,87.614,3680.44,3680.43,126.042]
["binance-futures","ETHUSDT",1754524910172,87.614,3680.44,3680.43,126.045]
["binance-futures","ETHUSDT",1754524910221,84.952,3680.44,3680.43,125.998]
["binance-futures","ETHUSDT",1754524910275,62.913,3680.44,3680.43,125.998]
["binance-futures","ETHUSDT",1754524910324,54.063,3680.44,3680.43,126.111]
["binance-futures","ETHUSDT",1754524910382,54.105,3680.44,3680.43,126.111]
["binance-futures","ETHUSDT",1754524910434,50.904,3680.44,3680.43,126.061]
["binance-futures","ETHUSDT",1754524910483,50.904,3680.44,3680.43,126.308]
["binance-futures","ETHUSDT",1754524910533,50.904,3680.44,3680.43,126.356]
["binance-futures","ETHUSDT",1754524910590,50.915,3680.44,3680.43,126.355]
["binance-futures","ETHUSDT",1754524910675,50.96,3680.44,3680.43,126.355]
["binance-futures","ETHUSDT",1754524910928,52.453,3680.44,3680.43,126.355]
["binance-futures","ETHUSDT",1754524910976,52.453,3680.44,3680.43,126.372]
["binance-futures","ETHUSDT",1754524911248,52.453,3680.44,3680.43,126.894]
["binance-futures","ETHUSDT",1754524911299,52.453,3680.44,3680.43,129.263]
["binance-futures","ETHUSDT",1754524911345,52.466,3680.44,3680.43,129.199]
["binance-futures","ETHUSDT",1754524911405,52.46,3680.44,3680.43,129.406]
["binance-futures","ETHUSDT",1754524911455,52.46,3680.44,3680.43,129.452]
["binance-futures","ETHUSDT",1754524911500,52.46,3680.44,3680.43,130.144]
["binance-futures","ETHUSDT",1754524911617,52.46,3680.44,3680.43,130.051]
["binance-futures","ETHUSDT",1754524911668,52.46,3680.44,3680.43,132.087]
["binance-futures","ETHUSDT",1754524911716,52.46,3680.44,3680.43,132.08]
["binance-futures","ETHUSDT",1754524911782,52.464,3680.44,3680.43,132.081]
["binance-futures","ETHUSDT",1754524911833,52.464,3680.44,3680.43,132.087]
["binance-futures","ETHUSDT",1754524911888,52.463,3680.44,3680.43,132.082]
["binance-futures","ETHUSDT",1754524911977,52.463,3680.44,3680.43,132.148]
["binance-futures","ETHUSDT",1754524912042,52.463,3680.44,3680.43,131.093]
["binance-futures","ETHUSDT",1754524912092,52.463,3680.44,3680.43,131.276]
["binance-futures","ETHUSDT",1754524912146,52.463,3680.44,3680.43,131.284]
["binance-futures","ETHUSDT",1754524912190,52.463,3680.44,3680.43,131.31]
["binance-futures","ETHUSDT",1754524912249,52.463,3680.44,3680.43,131.088]
["binance-futures","ETHUSDT",1754524912357,52.463,3680.44,3680.43,131.099]
["binance-futures","ETHUSDT",1754524912412,52.53,3680.44,3680.43,131.099]
["binance-futures","ETHUSDT",1754524912462,52.53,3680.44,3680.43,131.113]
["binance-futures","ETHUSDT",1754524912516,51.84,3680.44,3680.43,131.808]
["binance-futures","ETHUSDT",1754524912557,51.569,3680.44,3680.43,131.808]
["binance-futures","ETHUSDT",1754524912618,51.569,3680.44,3680.43,131.892]
["binance-futures","ETHUSDT",1754524912675,51.569,3680.44,3680.43,131.96]
["binance-futures","ETHUSDT",1754524912709,51.569,3680.44,3680.43,132.146]
["binance-futures","ETHUSDT",1754524912784,51.691,3680.44,3680.43,132.146]
["binance-futures","ETHUSDT",1754524912835,52.658,3680.44,3680.43,131.485]
["binance-futures","ETHUSDT",1754524912897,53.546,3680.44,3680.43,131.451]
["binance-futures","ETHUSDT",1754524912952,53.379,3680.44,3680.43,131.504]
["binance-futures","ETHUSDT",1754524913004,53.379,3680.44,3680.43,131.81]
["binance-futures","ETHUSDT",1754524913117,53.379,3680.44,3680.43,131.993]
["binance-futures","ETHUSDT",1754524913222,53.379,3680.44,3680.43,132.049]
["binance-futures","ETHUSDT",1754524913275,53.379,3680.44,3680.43,130.641]
["binance-futures","ETHUSDT",1754524913327,53.385,3680.44,3680.43,132.274]
["binance-futures","ETHUSDT",1754524913377,58.156,3680.44,3680.43,132.323]
["binance-futures","ETHUSDT",1754524913429,62.927,3680.44,3680.43,132.852]
["binance-futures","ETHUSDT",1754524913475,53.385,3680.44,3680.43,133.053]
["binance-futures","ETHUSDT",1754524913535,53.385,3680.44,3680.43,133.134]
["binance-futures","ETHUSDT",1754524913651,53.385,3680.44,3680.43,133.386]
["binance-futures","ETHUSDT",1754524913693,52.385,3680.44,3680.43,133.384]
["binance-futures","ETHUSDT",1754524913748,52.385,3680.44,3680.43,132.571]
["binance-futures","ETHUSDT",1754524913888,52.385,3680.44,3680.43,132.561]
["binance-futures","ETHUSDT",1754524913959,52.385,3680.44,3680.43,132.644]
["binance-futures","ETHUSDT",1754524914014,52.385,3680.44,3680.43,132.688]
["binance-futures","ETHUSDT",1754524914061,57.156,3680.44,3680.43,132.698]
["binance-futures","ETHUSDT",1754524914125,52.385,3680.44,3680.43,132.695]
["binance-futures","ETHUSDT",1754524914176,52.385,3680.44,3680.43,132.617]
["binance-futures","ETHUSDT",1754524914227,52.398,3680.44,3680.43,132.789]
["binance-futures","ETHUSDT",1754524914279,52.398,3680.44,3680.43,132.788]
["binance-futures","ETHUSDT",1754524914331,52.518,3680.44,3680.43,122.787]
["binance-futures","ETHUSDT",1754524914383,52.518,3680.44,3680.43,122.796]
["binance-futures","ETHUSDT",1754524914436,52.518,3680.44,3680.43,121.934]
["binance-futures","ETHUSDT",1754524914485,52.416,3680.44,3680.43,122.762]
["binance-futures","ETHUSDT",1754524914699,52.416,3680.44,3680.43,121.018]
["binance-futures","ETHUSDT",1754524914810,52.318,3680.44,3680.43,121.018]
["binance-futures","ETHUSDT",1754524914921,52.318,3680.44,3680.43,121.044]
["binance-futures","ETHUSDT",1754524915128,52.324,3680.44,3680.43,121.06]
["binance-futures","ETHUSDT",1754524915188,34.517,3680.44,3680.43,121.06]
["binance-futures","ETHUSDT",1754524915237,29.595,3680.44,3680.43,121.031]
["binance-futures","ETHUSDT",1754524915291,29.831,3680.44,3680.43,120.993]
["binance-futures","ETHUSDT",1754524915348,37.708,3680.44,3680.43,120.993]
["binance-futures","ETHUSDT",1754524915398,37.714,3680.44,3680.43,121.059]
["binance-futures","ETHUSDT",1754524915451,37.714,3680.44,3680.43,121.074]
["binance-futures","ETHUSDT",1754524915502,29.82,3680.44,3680.43,121.085]
["binance-futures","ETHUSDT",1754524915554,34.82,3680.44,3680.43,121.38]
["binance-futures","ETHUSDT",1754524915606,34.82,3680.44,3680.43,120.553]
["binance-futures","ETHUSDT",1754524915709,34.844,3680.44,3680.43,120.541]
["binance-futures","ETHUSDT",1754524915763,34.82,3680.44,3680.43,120.541]
["binance-futures","ETHUSDT",1754524915985,208.761,3679.88,3679.87,33.044]
["binance-futures","ETHUSDT",1754524916036,289.874,3679.81,3679.8,9.332]
["binance-futures","ETHUSDT",1754524916088,283.074,3679.81,3679.8,50.768]
["binance-futures","ETHUSDT",1754524916138,268.858,3679.81,3679.8,51.457]
["binance-futures","ETHUSDT",1754524916192,245.175,3679.81,3679.8,60.458]
["binance-futures","ETHUSDT",1754524916240,245.175,3679.81,3679.8,60.473]
["binance-futures","ETHUSDT",1754524916294,245.159,3679.81,3679.8,60.621]
["binance-futures","ETHUSDT",1754524916397,245.127,3679.81,3679.8,60.645]
["binance-futures","ETHUSDT",1754524916445,245.111,3679.81,3679.8,60.909]
["binance-futures","ETHUSDT",1754524916502,245.087,3679.81,3679.8,61.129]
["binance-futures","ETHUSDT",1754524916551,245.111,3679.81,3679.8,62.216]
["binance-futures","ETHUSDT",1754524916660,245.117,3679.81,3679.8,62.216]
["binance-futures","ETHUSDT",1754524916809,245.117,3679.81,3679.8,62.239]
["binance-futures","ETHUSDT",1754524916921,245.289,3679.81,3679.8,62.222]
["binance-futures","ETHUSDT",1754524916972,245.264,3679.81,3679.8,62.23]
["binance-futures","ETHUSDT",1754524917024,245.279,3679.81,3679.8,62.238]
["binance-futures","ETHUSDT",1754524917127,245.279,3679.81,3679.8,63.325]
["binance-futures","ETHUSDT",1754524917177,237.373,3679.81,3679.8,69.575]
["binance-futures","ETHUSDT",1754524917234,236.444,3679.81,3679.8,70.567]
["binance-futures","ETHUSDT",1754524917281,236.444,3679.81,3679.8,70.602]
["binance-futures","ETHUSDT",1754524917339,236.474,3679.81,3679.8,72.232]
["binance-futures","ETHUSDT",1754524917378,236.326,3679.81,3679.8,72.245]
["binance-futures","ETHUSDT",1754524917444,236.781,3679.81,3679.8,71.987]
["binance-futures","ETHUSDT",1754524917474,236.781,3679.81,3679.8,72.025]
["binance-futures","ETHUSDT",1754524917599,236.334,3679.81,3679.8,64.787]
["binance-futures","ETHUSDT",1754524917649,238.398,3679.81,3679.8,16.504]
["binance-futures","ETHUSDT",1754524917699,237.75,3679.81,3679.8,64.765]
["binance-futures","ETHUSDT",1754524917795,235.236,3679.81,3679.8,64.793]
["binance-futures","ETHUSDT",1754524917858,235.236,3679.81,3679.8,62.815]
["binance-futures","ETHUSDT",1754524917904,237.75,3679.81,3679.8,62.88]
["binance-futures","ETHUSDT",1754524917965,237.75,3679.81,3679.8,48.988]
["binance-futures","ETHUSDT",1754524918012,238.02,3679.81,3679.8,48.988]
["binance-futures","ETHUSDT",1754524918067,238.02,3679.81,3679.8,51.833]
["binance-futures","ETHUSDT",1754524918116,235.496,3679.81,3679.8,60.834]
["binance-futures","ETHUSDT",1754524918169,235.496,3679.81,3679.8,61.041]
["binance-futures","ETHUSDT",1754524918219,238.01,3679.81,3679.8,61.053]
["binance-futures","ETHUSDT",1754524918274,238.307,3679.81,3679.8,52.052]
["binance-futures","ETHUSDT",1754524918329,238.849,3679.81,3679.8,61.045]
["binance-futures","ETHUSDT",1754524918380,238.849,3679.81,3679.8,63.778]
["binance-futures","ETHUSDT",1754524918430,238.953,3679.81,3679.8,64.839]
["binance-futures","ETHUSDT",1754524918487,238.505,3679.81,3679.8,65.328]
["binance-futures","ETHUSDT",1754524918603,238.505,3679.81,3679.8,65.311]
["binance-futures","ETHUSDT",1754524918648,238.505,3679.81,3679.8,65.339]
["binance-futures","ETHUSDT",1754524918706,238.473,3679.81,3679.8,65.339]
["binance-futures","ETHUSDT",1754524918758,238.418,3679.81,3679.8,65.339]
["binance-futures","ETHUSDT",1754524918911,235.936,3679.81,3679.8,65.339]
["binance-futures","ETHUSDT",1754524919173,218.122,3679.81,3679.8,65.342]
["binance-futures","ETHUSDT",1754524919219,218.122,3679.81,3679.8,65.348]
["binance-futures","ETHUSDT",1754524919274,209.121,3679.81,3679.8,71.63]
["binance-futures","ETHUSDT",1754524919344,211.659,3679.81,3679.8,56.326]
["binance-futures","ETHUSDT",1754524919394,211.659,3679.81,3679.8,56.199]
["binance-futures","ETHUSDT",1754524919446,211.665,3679.81,3679.8,56.205]
["binance-futures","ETHUSDT",1754524919497,211.719,3679.81,3679.8,56.304]
["binance-futures","ETHUSDT",1754524919540,211.719,3679.81,3679.8,56.279]
["binance-futures","ETHUSDT",1754524919602,211.695,3679.81,3679.8,56.279]
["binance-futures","ETHUSDT",1754524919657,209.213,3679.81,3679.8,56.279]
["binance-futures","ETHUSDT",1754524919708,209.22,3679.81,3679.8,56.279]
["binance-futures","ETHUSDT",1754524919757,209.22,3679.81,3679.8,58.3]
["binance-futures","ETHUSDT",1754524919943,211.734,3679.81,3679.8,58.3]
["binance-futures","ETHUSDT",1754524920102,211.758,3679.81,3679.8,58.294]
["binance-futures","ETHUSDT",1754524920258,209.22,3679.81,3679.8,58.288]
["binance-futures","ETHUSDT",1754524920307,209.22,3679.81,3679.8,64.526]
["binance-futures","ETHUSDT",1754524920362,197.095,3679.81,3679.8,66.992]
["binance-futures","ETHUSDT",1754524920416,197.095,3679.81,3679.8,67.098]
["binance-futures","ETHUSDT",1754524920466,115.884,3679.81,3679.8,87.385]
["binance-futures","ETHUSDT",1754524920515,115.867,3679.81,3679.8,87.544]
["binance-futures","ETHUSDT",1754524920572,85.929,3679.81,3679.8,89.544]
["binance-futures","ETHUSDT",1754524920623,0.006,3680.02,3679.95,16.937]
["binance-futures","ETHUSDT",1754524920674,25.406,3680.12,3680.11,409.866]
["binance-futures","ETHUSDT",1754524920725,0.442,3680.12,3680.11,161.962]
["binance-futures","ETHUSDT",1754524920776,0.856,3680.12,3680.11,194.346]
["binance-futures","ETHUSDT",1754524920827,1.806,3680.12,3680.11,195.14]
["binance-futures","ETHUSDT",1754524920878,4.957,3680.12,3680.11,172.007]
["binance-futures","ETHUSDT",1754524920928,4.957,3680.12,3680.11,173.113]
["binance-futures","ETHUSDT",1754524920978,4.411,3680.12,3680.11,173.26]
["binance-futures","ETHUSDT",1754524921080,5.497,3680.12,3680.11,173.26]
["binance-futures","ETHUSDT",1754524921138,5.534,3680.12,3680.11,165.726]
["binance-futures","ETHUSDT",1754524921191,5.534,3680.12,3680.11,166.012]
["binance-futures","ETHUSDT",1754524921284,6.636,3680.12,3680.11,166.057]
["binance-futures","ETHUSDT",1754524921397,6.622,3680.12,3680.11,165.919]
["binance-futures","ETHUSDT",1754524921448,6.622,3680.12,3680.11,166.022]
["binance-futures","ETHUSDT",1754524921501,6.622,3680.12,3680.11,166.882]
["binance-futures","ETHUSDT",1754524921552,1.308,3680.12,3680.11,196.412]
["binance-futures","ETHUSDT",1754524921603,1.308,3680.12,3680.11,183.222]
["binance-futures","ETHUSDT",1754524921654,1.308,3680.12,3680.11,196.657]
["binance-futures","ETHUSDT",1754524921705,8.049,3680.23,3680.22,353.875]
["binance-futures","ETHUSDT",1754524921756,1.175,3680.23,3680.22,205.924]
["binance-futures","ETHUSDT",1754524921807,1.175,3680.23,3680.22,209.232]
["binance-futures","ETHUSDT",1754524921858,0.889,3680.23,3680.22,235.245]
["binance-futures","ETHUSDT",1754524921909,4.081,3680.23,3680.22,208.575]
["binance-futures","ETHUSDT",1754524921960,4.09,3680.23,3680.22,209.575]
["binance-futures","ETHUSDT",1754524922014,11.973,3680.23,3680.22,210.376]
["binance-futures","ETHUSDT",1754524922064,4.081,3680.23,3680.22,198.646]
["binance-futures","ETHUSDT",1754524922116,1.233,3680.37,3680.36,231.825]
["binance-futures","ETHUSDT",1754524922167,0.021,3680.45,3680.43,0.053]
["binance-futures","ETHUSDT",1754524922218,10.657,3680.44,3680.43,250.257]
["binance-futures","ETHUSDT",1754524922269,7.502,3680.44,3680.43,254.228]
["binance-futures","ETHUSDT",1754524922319,10.673,3680.44,3680.43,254.324]
["binance-futures","ETHUSDT",1754524922373,7.552,3680.44,3680.43,254.742]
["binance-futures","ETHUSDT",1754524922424,10.685,3680.44,3680.43,254.82]
["binance-futures","ETHUSDT",1754524922475,66.716,3680.44,3680.43,222.034]
["binance-futures","ETHUSDT",1754524922522,57.41,3680.44,3680.43,216.381]
["binance-futures","ETHUSDT",1754524922579,39.627,3680.44,3680.43,216.381]
["binance-futures","ETHUSDT",1754524922630,39.627,3680.44,3680.43,217.331]
["binance-futures","ETHUSDT",1754524922683,39.627,3680.44,3680.43,216.777]
["binance-futures","ETHUSDT",1754524922734,39.654,3680.44,3680.43,217.855]
["binance-futures","ETHUSDT",1754524922789,57.437,3680.44,3680.43,217.835]
["binance-futures","ETHUSDT",1754524922836,35.942,3680.44,3680.43,217.835]
["binance-futures","ETHUSDT",1754524922889,57.428,3680.44,3680.43,217.835]
["binance-futures","ETHUSDT",1754524922940,57.437,3680.44,3680.43,217.835]
["binance-futures","ETHUSDT",1754524923149,57.437,3680.44,3680.43,223.262]
["binance-futures","ETHUSDT",1754524923205,57.437,3680.44,3680.43,219.272]
["binance-futures","ETHUSDT",1754524923253,57.437,3680.44,3680.43,219.539]
["binance-futures","ETHUSDT",1754524923308,67.026,3680.44,3680.43,155.685]
["binance-futures","ETHUSDT",1754524923358,67.213,3680.44,3680.43,155.685]
["binance-futures","ETHUSDT",1754524923414,85.673,3680.44,3680.43,155.75]
["binance-futures","ETHUSDT",1754524923468,85.673,3680.44,3680.43,155.787]
["binance-futures","ETHUSDT",1754524923524,85.665,3680.44,3680.43,156.89]
["binance-futures","ETHUSDT",1754524923575,85.665,3680.44,3680.43,156.889]
["binance-futures","ETHUSDT",1754524923629,80.665,3680.44,3680.43,156.867]
["binance-futures","ETHUSDT",1754524923682,80.665,3680.44,3680.43,159.493]
["binance-futures","ETHUSDT",1754524923735,52.562,3680.44,3680.43,167.439]
["binance-futures","ETHUSDT",1754524923795,52.61,3680.44,3680.43,169.464]
["binance-futures","ETHUSDT",1754524923850,52.406,3680.44,3680.43,169.464]
["binance-futures","ETHUSDT",1754524923902,52.357,3680.44,3680.43,169.476]
["binance-futures","ETHUSDT",1754524923952,34.55,3680.44,3680.43,169.476]
["binance-futures","ETHUSDT",1754524924004,26.155,3680.44,3680.43,169.631]
["binance-futures","ETHUSDT",1754524924046,47.635,3680.44,3680.43,169.631]
["binance-futures","ETHUSDT",1754524924109,47.65,3680.44,3680.43,170.378]
["binance-futures","ETHUSDT",1754524924214,47.65,3680.44,3680.43,170.39]
["binance-futures","ETHUSDT",1754524924265,47.65,3680.44,3680.43,170.482]
["binance-futures","ETHUSDT",1754524924381,47.65,3680.44,3680.43,170.561]
["binance-futures","ETHUSDT",1754524924424,47.65,3680.44,3680.43,170.562]
["binance-futures","ETHUSDT",1754524924489,12.47,3680.44,3680.43,170.552]
["binance-futures","ETHUSDT",1754524924542,4.587,3680.44,3680.43,170.766]
["binance-futures","ETHUSDT",1754524924696,4.587,3680.44,3680.43,173.966]
["binance-futures","ETHUSDT",1754524924754,4.587,3680.44,3680.43,173.572]
["binance-futures","ETHUSDT",1754524924858,13.007,3680.44,3680.43,173.572]
["binance-futures","ETHUSDT",1754524924911,13.007,3680.44,3680.43,173.891]
["binance-futures","ETHUSDT",1754524924962,30.799,3680.44,3680.43,170.691]
["binance-futures","ETHUSDT",1754524925012,52.291,3680.44,3680.43,170.702]
["binance-futures","ETHUSDT",1754524925063,34.508,3680.44,3680.43,173.557]
["binance-futures","ETHUSDT",1754524925111,34.508,3680.44,3680.43,172.985]
["binance-futures","ETHUSDT",1754524925169,34.508,3680.44,3680.43,172.983]
["binance-futures","ETHUSDT",1754524925219,34.555,3680.44,3680.43,172.984]
["binance-futures","ETHUSDT",1754524925268,43.455,3680.44,3680.43,172.986]
["binance-futures","ETHUSDT",1754524925324,34.671,3680.44,3680.43,173.02]
["binance-futures","ETHUSDT",1754524925372,34.662,3680.44,3680.43,173.04]
["binance-futures","ETHUSDT",1754524925431,34.671,3680.44,3680.43,173.0]
["binance-futures","ETHUSDT",1754524925474,43.672,3680.44,3680.43,160.001]
["binance-futures","ETHUSDT",1754524925535,43.703,3680.44,3680.43,159.703]
["binance-futures","ETHUSDT",1754524925588,43.703,3680.44,3680.43,159.692]
["binance-futures","ETHUSDT",1754524925647,43.709,3680.44,3680.43,159.915]
["binance-futures","ETHUSDT",1754524925752,34.708,3680.44,3680.43,159.915]
["binance-futures","ETHUSDT",1754524925797,34.708,3680.44,3680.43,159.917]
["binance-futures","ETHUSDT",1754524925893,43.709,3680.44,3680.43,159.919]
["binance-futures","ETHUSDT",1754524926011,34.66,3680.44,3680.43,159.917]
["binance-futures","ETHUSDT",1754524926057,34.73,3680.44,3680.43,159.923]
["binance-futures","ETHUSDT",1754524926114,34.746,3680.44,3680.43,159.92]
["binance-futures","ETHUSDT",1754524926163,34.791,3680.44,3680.43,159.743]
["binance-futures","ETHUSDT",1754524926218,34.791,3680.44,3680.43,159.751]
["binance-futures","ETHUSDT",1754524926271,34.791,3680.44,3680.43,159.765]
["binance-futures","ETHUSDT",1754524926325,34.791,3680.44,3680.43,159.756]
["binance-futures","ETHUSDT",1754524926369,34.791,3680.44,3680.43,159.763]
["binance-futures","ETHUSDT",1754524926430,34.791,3680.44,3680.43,159.782]
["binance-futures","ETHUSDT",1754524926472,34.791,3680.44,3680.43,159.855]
["binance-futures","ETHUSDT",1754524926537,34.791,3680.44,3680.43,159.743]
["binance-futures","ETHUSDT",1754524926590,34.791,3680.44,3680.43,159.737]
["binance-futures","ETHUSDT",1754524926646,44.745,3680.44,3680.43,159.78]
["binance-futures","ETHUSDT",1754524926699,44.786,3680.44,3680.43,159.78]
["binance-futures","ETHUSDT",1754524926834,44.786,3680.44,3680.43,159.787]
["binance-futures","ETHUSDT",1754524926954,44.786,3680.44,3680.43,159.79]
["binance-futures","ETHUSDT",1754524927012,44.786,3680.44,3680.43,159.519]
["binance-futures","ETHUSDT",1754524927064,44.786,3680.44,3680.43,159.527]
["binance-futures","ETHUSDT",1754524927218,49.67,3680.44,3680.43,159.527]
["binance-futures","ETHUSDT",1754524927279,40.675,3680.44,3680.43,159.462]
["binance-futures","ETHUSDT",1754524927326,40.675,3680.44,3680.43,159.689]
["binance-futures","ETHUSDT",1754524927376,40.675,3680.44,3680.43,159.691]
["binance-futures","ETHUSDT",1754524927427,40.997,3680.44,3680.43,141.714]
["binance-futures","ETHUSDT",1754524927478,40.997,3680.44,3680.43,141.72]
["binance-futures","ETHUSDT",1754524927539,40.973,3680.44,3680.43,142.177]
["binance-futures","ETHUSDT",1754524927590,33.09,3680.44,3680.43,142.177]
["binance-futures","ETHUSDT",1754524927645,40.973,3680.44,3680.43,142.177]
["binance-futures","ETHUSDT",1754524927697,40.916,3680.44,3680.43,142.342]
["binance-futures","ETHUSDT",1754524927752,11.547,3680.44,3680.43,142.342]
["binance-futures","ETHUSDT",1754524927805,37.204,3680.44,3680.43,142.344]
["binance-futures","ETHUSDT",1754524927855,37.204,3680.44,3680.43,142.331]
["binance-futures","ETHUSDT",1754524927911,37.213,3680.44,3680.43,142.331]
["binance-futures","ETHUSDT",1754524927963,11.531,3680.44,3680.43,142.33]
["binance-futures","ETHUSDT",1754524928069,6.626,3680.44,3680.43,142.325]
["binance-futures","ETHUSDT",1754524928120,0.045,3680.59,3680.58,193.622]
["binance-futures","ETHUSDT",1754524928171,0.186,3680.59,3680.58,221.722]
["binance-futures","ETHUSDT",1754524928222,21.337,3680.59,3680.58,151.128]
["binance-futures","ETHUSDT",1754524928273,50.855,3680.59,3680.58,141.686]
["binance-futures","ETHUSDT",1754524928323,50.899,3680.59,3680.58,136.705]
["binance-futures","ETHUSDT",1754524928375,50.899,3680.59,3680.58,138.388]
["binance-futures","ETHUSDT",1754524928428,48.168,3680.59,3680.58,138.358]
["binance-futures","ETHUSDT",1754524928478,48.168,3680.59,3680.58,138.446]
["binance-futures","ETHUSDT",1754524928530,48.168,3680.59,3680.58,140.333]
["binance-futures","ETHUSDT",1754524928579,53.058,3680.59,3680.58,141.437]
["binance-futures","ETHUSDT",1754524928634,53.058,3680.59,3680.58,123.37]
["binance-futures","ETHUSDT",1754524928690,53.058,3680.59,3680.58,123.365]
["binance-futures","ETHUSDT",1754524928731,53.072,3680.59,3680.58,119.865]
["binance-futures","ETHUSDT",1754524928796,45.189,3680.59,3680.58,121.495]
["binance-futures","ETHUSDT",1754524928847,45.188,3680.59,3680.58,125.36]
["binance-futures","ETHUSDT",1754524928896,45.188,3680.59,3680.58,125.361]
["binance-futures","ETHUSDT",1754524928950,45.194,3680.59,3680.58,125.436]
["binance-futures","ETHUSDT",1754524929003,45.194,3680.59,3680.58,125.414]
["binance-futures","ETHUSDT",1754524929106,40.304,3680.59,3680.58,125.441]
["binance-futures","ETHUSDT",1754524929218,45.194,3680.59,3680.58,127.517]
["binance-futures","ETHUSDT",1754524929272,45.194,3680.59,3680.58,127.595]
["binance-futures","ETHUSDT",1754524929322,40.376,3680.59,3680.58,127.643]
["binance-futures","ETHUSDT",1754524929375,40.376,3680.59,3680.58,127.566]
["binance-futures","ETHUSDT",1754524929425,45.266,3680.59,3680.58,128.295]
["binance-futures","ETHUSDT",1754524929479,44.186,3680.59,3680.58,128.336]
["binance-futures","ETHUSDT",1754524929531,44.186,3680.59,3680.58,128.429]
["binance-futures","ETHUSDT",1754524929583,44.731,3680.59,3680.58,128.444]
["binance-futures","ETHUSDT",1754524929686,44.737,3680.59,3680.58,128.473]
["binance-futures","ETHUSDT",1754524929727,44.686,3680.59,3680.58,128.417]
["binance-futures","ETHUSDT",1754524929789,44.677,3680.59,3680.58,128.408]
["binance-futures","ETHUSDT",1754524929845,44.295,3680.59,3680.58,127.4]
["binance-futures","ETHUSDT",1754524929897,44.194,3680.59,3680.58,127.366]
["binance-futures","ETHUSDT",1754524929947,44.172,3680.59,3680.58,127.344]
["binance-futures","ETHUSDT",1754524930003,43.627,3680.59,3680.58,127.344]
["binance-futures","ETHUSDT",1754524930055,55.292,3680.59,3680.58,126.814]
["binance-futures","ETHUSDT",1754524930106,55.292,3680.59,3680.58,127.286]
["binance-futures","ETHUSDT",1754524930154,78.273,3680.59,3680.58,96.964]
["binance-futures","ETHUSDT",1754524930209,90.703,3680.59,3680.58,34.893]
["binance-futures","ETHUSDT",1754524930258,90.995,3680.59,3680.58,34.94]
["binance-futures","ETHUSDT",1754524930310,90.995,3680.59,3680.58,56.427]
["binance-futures","ETHUSDT",1754524930365,90.744,3680.59,3680.58,57.518]
["binance-futures","ETHUSDT",1754524930419,88.214,3680.59,3680.58,60.661]
["binance-futures","ETHUSDT",1754524930472,88.214,3680.59,3680.58,60.656]
["binance-futures","ETHUSDT",1754524930524,88.214,3680.59,3680.58,61.04]
["binance-futures","ETHUSDT",1754524930638,60.907,3680.59,3680.58,88.185]
["binance-futures","ETHUSDT",1754524930690,60.907,3680.59,3680.58,88.165]
["binance-futures","ETHUSDT",1754524930741,30.187,3680.59,3680.58,86.597]
["binance-futures","ETHUSDT",1754524930792,30.193,3680.59,3680.58,86.6]
["binance-futures","ETHUSDT",1754524930901,30.193,3680.59,3680.58,88.589]
["binance-futures","ETHUSDT",1754524930947,30.193,3680.59,3680.58,88.635]
["binance-futures","ETHUSDT",1754524931057,28.564,3680.59,3680.58,88.596]
["binance-futures","ETHUSDT",1754524931106,28.564,3680.59,3680.58,88.643]
["binance-futures","ETHUSDT",1754524952559,81.873,3680.45,3680.44,60.823]
["binance-futures","ETHUSDT",1754525001091,60.738,3679.13,3679.12,85.05]
["binance-futures","ETHUSDT",1754525051417,9.913,3674.34,3674.33,200.75]
["binance-futures","ETHUSDT",1754525092236,84.929,3674.46,3674.45,90.482]
["binance-futures","ETHUSDT",1754525139460,154.348,3672.73,3672.72,91.163]
["binance-futures","ETHUSDT",1754525162145,62.475,3672.53,3672.52,93.537]
["binance-futures","ETHUSDT",1754525230873,241.652,3669.64,3669.63,19.175]
["binance-futures","ETHUSDT",1754525275814,43.129,3671.18,3671.17,150.154]
["binance-futures","ETHUSDT",1754525305163,154.973,3670.76,3670.75,4.574]
["binance-futures","ETHUSDT",1754525370427,17.562,3669.62,3669.61,77.601]
["binance-futures","ETHUSDT",1754525416440,64.176,3669.82,3669.81,217.819]
["binance-futures","ETHUSDT",1754525420461,23.434,3669.84,3669.83,130.439]
["binance-futures","ETHUSDT",1754525467450,213.779,3669.0,3668.99,64.15]
["binance-futures","ETHUSDT",1754525528980,20.244,3668.41,3668.4,123.376]
["binance-futures","ETHUSDT",1754525562577,31.933,3668.67,3668.66,84.604]
["binance-futures","ETHUSDT",1754525610926,63.538,3668.66,3668.65,99.841]
["binance-futures","ETHUSDT",1754525677345,52.357,3672.41,3672.4,90.073]
["binance-futures","ETHUSDT",1754525709591,230.804,3671.69,3671.68,31.913]
["binance-futures","ETHUSDT",1754525749918,151.713,3671.62,3671.61,14.578]
["binance-futures","ETHUSDT",1754525814079,35.895,3669.18,3669.17,93.804]
["binance-futures","ETHUSDT",1754525869670,54.72,3669.68,3669.67,48.159]
["binance-futures","ETHUSDT",1754525922462,50.643,3670.19,3670.18,71.832]
["binance-futures","ETHUSDT",1754525978445,88.528,3668.66,3668.65,58.377]
["binance-futures","ETHUSDT",1754526025995,35.48,3668.79,3668.78,141.075]
["binance-futures","ETHUSDT",1754526039784,215.194,3668.32,3668.31,55.176]
["binance-futures","ETHUSDT",1754526122734,101.581,3663.55,3663.54,85.58]
["binance-futures","ETHUSDT",1754526153743,173.109,3663.51,3663.5,7.36]
["binance-futures","ETHUSDT",1754526175926,124.62,3663.33,3663.32,8.556]
["binance-futures","ETHUSDT",1754526223427,7.484,3664.22,3664.21,101.873]
["binance-futures","ETHUSDT",1754526305299,55.026,3663.12,3663.11,10.59]
["binance-futures","ETHUSDT",1754526318936,52.211,3664.54,3664.53,188.322]
["binance-futures","ETHUSDT",1754526364972,55.064,3665.05,3665.04,42.551]
["binance-futures","ETHUSDT",1754526415423,19.805,3668.46,3668.45,148.338]
["binance-futures","ETHUSDT",1754526459047,40.011,3670.59,3670.58,114.988]
["binance-futures","ETHUSDT",1754526507613,110.83,3672.01,3672.0,56.639]
["binance-futures","ETHUSDT",1754526577579,126.874,3674.37,3674.36,33.598]
["binance-futures","ETHUSDT",1754526606100,23.77,3676.2,3676.19,65.458]
["binance-futures","ETHUSDT",1754526632359,91.373,3677.57,3677.56,11.902]
["binance-futures","ETHUSDT",1754526697049,65.825,3677.62,3677.61,55.971]
["binance-futures","ETHUSDT",1754526747482,75.606,3679.96,3679.95,164.708]
["binance-futures","ETHUSDT",1754526792244,81.141,3678.73,3678.72,42.082]
["binance-futures","ETHUSDT",1754526849201,2.667,3679.05,3679.04,54.462]
["binance-futures","ETHUSDT",1754526898465,74.073,3679.37,3679.36,60.924]
["binance-futures","ETHUSDT",1754526911325,47.016,3678.52,3678.51,42.729]
["binance-futures","ETHUSDT",1754526954232,56.709,3678.21,3678.2,49.999]
["binance-futures","ETHUSDT",1754527025165,18.156,3676.75,3676.74,134.444]
["binance-futures","ETHUSDT",1754527057372,106.509,3674.54,3674.53,39.109]
["binance-futures","ETHUSDT",1754527110090,37.215,3674.88,3674.87,39.056]
["binance-futures","ETHUSDT",1754527203462,65.558,3675.28,3675.27,62.256]
["binance-futures","ETHUSDT",1754527222783,64.539,3675.28,3675.27,49.585]
["binance-futures","ETHUSDT",1754527279160,61.838,3677.48,3677.47,145.915]
["binance-futures","ETHUSDT",1754527340543,9.258,3676.44,3676.43,129.151]
["binance-futures","ETHUSDT",1754527394058,115.032,3677.14,3677.13,65.443]
["binance-futures","ETHUSDT",1754527458232,381.791,3673.08,3673.07,38.843]
["binance-futures","ETHUSDT",1754527502681,285.266,3672.52,3672.51,1.156]
["binance-futures","ETHUSDT",1754527552242,187.803,3671.18,3671.17,10.532]
["binance-futures","ETHUSDT",1754527578905,41.488,3671.16,3671.15,140.447]
["binance-futures","ETHUSDT",1754527655351,198.814,3669.58,3669.57,2.075]
["binance-futures","ETHUSDT",1754527706917,35.39,3669.07,3669.06,51.53]
["binance-futures","ETHUSDT",1754527753557,51.798,3668.89,3668.88,142.982]
["binance-futures","ETHUSDT",1754527815115,164.953,3671.75,3671.74,64.129]
["binance-futures","ETHUSDT",1754527817992,95.25,3671.75,3671.74,57.151]
["binance-futures","ETHUSDT",1754527879384,194.68,3673.77,3673.76,27.892]
["binance-futures","ETHUSDT",1754527920584,135.837,3670.46,3670.45,62.18]
["binance-futures","ETHUSDT",1754527992391,41.753,3671.39,3671.38,200.402]
["binance-futures","ETHUSDT",1754528029819,170.882,3671.02,3671.01,57.587]
["binance-futures","ETHUSDT",1754528087237,48.948,3670.19,3670.18,57.794]
["binance-futures","ETHUSDT",1754528125171,3.956,3669.81,3669.8,193.584]
["binance-futures","ETHUSDT",1754528198040,48.045,3670.52,3670.51,173.285]
["binance-futures","ETHUSDT",1754528255718,102.281,3670.89,3670.88,46.678]
["binance-futures","ETHUSDT",1754528315254,83.948,3671.81,3671.8,46.507]
["binance-futures","ETHUSDT",1754528369230,83.423,3672.3,3672.29,141.632]
["binance-futures","ETHUSDT",1754528431471,61.548,3672.3,3672.29,167.887]
["binance-futures","ETHUSDT",1754528478798,48.906,3670.76,3670.75,154.226]
["binance-futures","ETHUSDT",1754528528051,47.809,3673.24,3673.23,174.302]
["binance-futures","ETHUSDT",1754528559708,171.443,3672.76,3672.75,47.784]
["binance-futures","ETHUSDT",1754528640902,81.334,3671.68,3671.67,71.267]
["binance-futures","ETHUSDT",1754528700047,43.081,3672.48,3672.47,53.227]
["binance-futures","ETHUSDT",1754528741665,39.707,3675.07,3675.06,96.935]
["binance-futures","ETHUSDT",1754528752014,165.228,3675.36,3675.35,38.931]
["binance-futures","ETHUSDT",1754528805219,149.203,3671.97,3671.96,25.202]
["binance-futures","ETHUSDT",1754528858963,34.949,3673.1,3673.09,116.754]
["binance-futures","ETHUSDT",1754528918172,74.318,3674.24,3674.23,28.267]
["binance-futures","ETHUSDT",1754528982016,38.218,3677.64,3677.63,186.581]
["binance-futures","ETHUSDT",1754529016674,57.55,3678.0,3677.99,89.604]
["binance-futures","ETHUSDT",1754529065618,1.585,3680.64,3680.63,239.067]
["binance-futures","ETHUSDT",1754529098328,81.826,3679.28,3679.27,38.446]
["binance-futures","ETHUSDT",1754529164415,238.508,3679.3,3679.29,1.602]
["binance-futures","ETHUSDT",1754529218431,233.754,3680.0,3679.99,85.478]
["binance-futures","ETHUSDT",1754529273093,237.429,3678.01,3678.0,3.025]
["binance-futures","ETHUSDT",1754529328355,148.191,3676.25,3676.24,50.25]
["binance-futures","ETHUSDT",1754529388406,69.794,3675.0,3674.99,35.244]
["binance-futures","ETHUSDT",1754529436336,305.393,3673.72,3673.71,1.844]
["binance-futures","ETHUSDT",1754529492632,63.34,3675.0,3674.99,188.187]
["binance-futures","ETHUSDT",1754529519524,88.307,3675.45,3675.44,46.007]
["binance-futures","ETHUSDT",1754529548851,84.399,3677.48,3677.47,202.545]
["binance-futures","ETHUSDT",1754529602633,7.831,3678.13,3678.12,157.689]
["binance-futures","ETHUSDT",1754529684837,2.103,3679.86,3679.85,216.489]
["binance-futures","ETHUSDT",1754529709027,9.717,3679.83,3679.82,220.718]
["binance-futures","ETHUSDT",1754529759197,56.657,3679.99,3679.98,237.942]
["binance-futures","ETHUSDT",1754529807597,102.126,3682.38,3682.37,9.977]
["binance-futures","ETHUSDT",1754529855198,116.852,3683.58,3683.57,46.13]
["binance-futures","ETHUSDT",1754529914259,60.341,3682.99,3682.98,185.489]
["binance-futures","ETHUSDT",1754529946693,190.77,3685.97,3685.96,41.464]
["binance-futures","ETHUSDT",1754529988950,136.903,3690.04,3690.03,51.33]
["binance-futures","ETHUSDT",1754530007967,82.885,3694.26,3694.25,68.921]
["binance-futures","ETHUSDT",1754530072580,123.971,3709.81,3709.8,48.202]
["binance-futures","ETHUSDT",1754530105782,177.723,3704.72,3704.71,11.955]
["binance-futures","ETHUSDT",1754530154677,178.633,3706.61,3706.6,0.04]
["binance-futures","ETHUSDT",1754530196287,162.889,3705.41,3705.4,32.87]
["binance-futures","ETHUSDT",1754530234495,692.213,3702.09,3702.08,2.209]
["binance-futures","ETHUSDT",1754530239968,89.592,3703.24,3703.23,43.03]
["binance-futures","ETHUSDT",1754530281225,75.961,3711.27,3711.26,6.667]
["binance-futures","ETHUSDT",1754530331987,65.589,3712.07,3712.06,59.309]
["binance-futures","ETHUSDT",1754530364416,42.85,3706.71,3706.7,103.417]
["binance-futures","ETHUSDT",1754530407457,31.174,3706.05,3706.04,100.722]
["binance-futures","ETHUSDT",1754530472673,279.944,3697.42,3697.41,13.134]
["binance-futures","ETHUSDT",1754530491669,72.398,3695.77,3695.76,94.174]
["binance-futures","ETHUSDT",1754530522243,79.743,3695.03,3695.02,71.533]
["binance-futures","ETHUSDT",1754530575149,58.385,3695.66,3695.65,130.109]
["binance-futures","ETHUSDT",1754530618218,57.726,3694.68,3694.67,75.399]
["binance-futures","ETHUSDT",1754530665450,26.819,3695.85,3695.84,489.091]
["binance-futures","ETHUSDT",1754530705736,118.238,3698.51,3698.5,33.055]
["binance-futures","ETHUSDT",1754530750080,56.523,3695.41,3695.4,39.554]
["binance-futures","ETHUSDT",1754530770026,305.409,3695.06,3695.05,31.267]
["binance-futures","ETHUSDT",1754530841721,8.843,3693.14,3693.13,231.572]
["binance-futures","ETHUSDT",1754530867086,19.403,3691.06,3691.05,163.405]
["binance-futures","ETHUSDT",1754530930509,81.485,3689.04,3689.03,60.329]
["binance-futures","ETHUSDT",1754530933151,179.413,3689.01,3689.0,17.5]
["binance-futures","ETHUSDT",1754531017237,34.681,3690.23,3690.22,256.323]
["binance-futures","ETHUSDT",1754531025204,178.968,3689.55,3689.54,39.559]
["binance-futures","ETHUSDT",1754531074260,350.111,3689.01,3689.0,50.084]
["binance-futures","ETHUSDT",1754531130425,119.537,3686.7,3686.69,221.978]
["binance-futures","ETHUSDT",1754531165207,2.203,3686.74,3686.73,209.203]
["binance-futures","ETHUSDT",1754531225501,139.605,3690.0,3689.99,42.55]
["binance-futures","ETHUSDT",1754531257671,131.162,3689.52,3689.51,27.475]
["binance-futures","ETHUSDT",1754531303851,159.962,3684.89,3684.88,0.902]
["binance-futures","ETHUSDT",1754531336394,1.783,3688.03,3688.02,221.079]
["binance-futures","ETHUSDT",1754531397454,68.362,3688.76,3688.75,33.31]
["binance-futures","ETHUSDT",1754531441162,114.449,3690.21,3690.2,48.563]
["binance-futures","ETHUSDT",1754531489756,104.462,3686.1,3686.09,74.223]
["binance-futures","ETHUSDT",1754531535110,173.116,3685.11,3685.1,38.909]
["binance-futures","ETHUSDT",1754531580055,166.944,3683.59,3683.58,20.892]
["binance-futures","ETHUSDT",1754531598408,59.587,3683.15,3683.14,29.209]
["binance-futures","ETHUSDT",1754531672839,85.703,3681.69,3681.68,902.087]
["binance-futures","ETHUSDT",1754531699516,94.562,3681.01,3681.0,143.752]
["binance-futures","ETHUSDT",1754531720857,16.139,3681.6,3681.59,179.512]
["binance-futures","ETHUSDT",1754531761766,0.369,3668.66,3668.65,56.241]
["binance-futures","ETHUSDT",1754531797735,131.896,3668.1,3668.09,148.125]
["binance-futures","ETHUSDT",1754531843869,127.963,3669.3,3669.29,66.25]
["binance-futures","ETHUSDT",1754531886723,163.579,3670.35,3670.34,144.863]
["binance-futures","ETHUSDT",1754531938770,114.054,3666.17,3666.16,70.592]
["binance-futures","ETHUSDT",1754531972545,72.076,3666.05,3666.04,52.288]
["binance-futures","ETHUSDT",1754532030586,3.487,3663.79,3663.78,55.096]
["binance-futures","ETHUSDT",1754532058677,32.346,3663.07,3663.06,255.361]
["binance-futures","ETHUSDT",1754532100076,56.591,3661.0,3660.99,132.236]
["binance-futures","ETHUSDT",1754532129961,217.529,3662.63,3662.62,139.646]
["binance-futures","ETHUSDT",1754532185880,74.673,3664.95,3664.94,68.678]
["binance-futures","ETHUSDT",1754532227901,0.439,3666.0,3665.99,235.824]
["binance-futures","ETHUSDT",1754532271101,30.981,3666.61,3666.6,59.611]
["binance-futures","ETHUSDT",1754532314901,51.518,3664.43,3664.42,207.085]
["binance-futures","ETHUSDT",1754532324802,81.628,3664.91,3664.9,81.147]
["binance-futures","ETHUSDT",1754532364364,200.977,3664.81,3664.8,89.891]
["binance-futures","ETHUSDT",1754532411234,41.59,3664.96,3664.95,113.122]
["binance-futures","ETHUSDT",1754532475127,42.251,3671.33,3671.32,166.203]
["binance-futures","ETHUSDT",1754532497871,109.032,3670.56,3670.55,13.465]
["binance-futures","ETHUSDT",1754532542139,234.904,3671.83,3671.82,0.607]
["binance-futures","ETHUSDT",1754532580147,44.671,3672.36,3672.35,58.08]
["binance-futures","ETHUSDT",1754532632358,6.647,3671.43,3671.42,272.607]
["binance-futures","ETHUSDT",1754532681398,68.356,3671.82,3671.81,50.942]
["binance-futures","ETHUSDT",1754532738624,47.818,3671.77,3671.76,188.438]
["binance-futures","ETHUSDT",1754532778536,76.703,3669.97,3669.96,63.182]
["binance-futures","ETHUSDT",1754532844667,24.127,3671.2,3671.19,220.674]
["binance-futures","ETHUSDT",1754532877453,100.036,3671.95,3671.94,72.643]
["binance-futures","ETHUSDT",1754532928301,70.588,3673.0,3672.99,202.267]
["binance-futures","ETHUSDT",1754532961370,262.894,3674.31,3674.3,3.695]
["binance-futures","ETHUSDT",1754533024157,7.231,3674.45,3674.44,86.494]
["binance-futures","ETHUSDT",1754533075738,178.239,3676.78,3676.77,24.498]
["binance-futures","ETHUSDT",1754533126334,182.865,3674.48,3674.47,20.577]
["binance-futures","ETHUSDT",1754533129341,155.872,3674.48,3674.47,42.737]
["binance-futures","ETHUSDT",1754533189692,20.972,3674.99,3674.98,164.652]
["binance-futures","ETHUSDT",1754533232455,120.549,3671.73,3671.72,45.886]
["binance-futures","ETHUSDT",1754533280135,251.355,3669.24,3669.23,0.415]
["binance-futures","ETHUSDT",1754533349369,64.395,3669.39,3669.38,13.315]
["binance-futures","ETHUSDT",1754533376279,66.4,3670.37,3670.36,125.699]
["binance-futures","ETHUSDT",1754533425653,47.313,3669.02,3669.01,207.047]
["binance-futures","ETHUSDT",1754533458651,72.814,3667.71,3667.7,32.638]
["binance-futures","ETHUSDT",1754533522081,206.7,3665.77,3665.76,1.098]
["binance-futures","ETHUSDT",1754533570490,68.731,3665.17,3665.16,53.947]
["binance-futures","ETHUSDT",1754533619910,186.781,3664.77,3664.76,2.42]
["binance-futures","ETHUSDT",1754533671208,8.68,3666.21,3666.2,170.108]
["binance-futures","ETHUSDT",1754533687113,45.875,3668.19,3668.18,139.557]
["binance-futures","ETHUSDT",1754533767369,4.152,3669.28,3669.27,248.488]
["binance-futures","ETHUSDT",1754533822247,171.355,3668.92,3668.91,71.549]
["binance-futures","ETHUSDT",1754533846758,56.856,3667.23,3667.22,69.801]
["binance-futures","ETHUSDT",1754533919072,30.563,3663.66,3663.65,109.259]
["binance-futures","ETHUSDT",1754533921630,36.27,3663.84,3663.83,72.296]
["binance-futures","ETHUSDT",1754534001099,56.557,3661.57,3661.56,69.55]
["binance-futures","ETHUSDT",1754534013303,10.901,3662.53,3662.52,212.619]
["binance-futures","ETHUSDT",1754534056147,50.138,3668.44,3668.43,141.313]
["binance-futures","ETHUSDT",1754534110332,66.229,3670.54,3670.53,246.512]
["binance-futures","ETHUSDT",1754534158430,77.7,3670.26,3670.25,37.502]
["binance-futures","ETHUSDT",1754534219320,197.617,3667.33,3667.32,17.501]
["binance-futures","ETHUSDT",1754534258618,12.476,3666.51,3666.5,122.348]
["binance-futures","ETHUSDT",1754534310221,70.653,3666.79,3666.78,49.332]
["binance-futures","ETHUSDT",1754534340797,119.772,3665.5,3665.49,53.052]
["binance-futures","ETHUSDT",1754534413844,143.56,3665.08,3665.07,60.732]
["binance-futures","ETHUSDT",1754534452583,33.646,3663.78,3663.77,183.935]
["binance-futures","ETHUSDT",1754534514497,26.101,3661.37,3661.36,108.401]
["binance-futures","ETHUSDT",1754534560120,8.582,3660.98,3660.97,167.134]
["binance-futures","ETHUSDT",1754534608055,113.456,3659.0,3658.99,17.615]
["binance-futures","ETHUSDT",1754534650952,9.128,3658.49,3658.48,67.042]
["binance-futures","ETHUSDT",1754534695659,170.148,3656.3,3656.29,36.415]
["binance-futures","ETHUSDT",1754534715915,195.678,3656.53,3656.52,164.07]
["binance-futures","ETHUSDT",1754534743748,3.298,3655.0,3654.99,223.76]
["binance-futures","ETHUSDT",1754534811533,59.187,3656.72,3656.71,23.886]
["binance-futures","ETHUSDT",1754534832524,53.924,3657.95,3657.94,87.806]
["binance-futures","ETHUSDT",1754534877807,26.328,3658.32,3658.31,144.509]
["binance-futures","ETHUSDT",1754534921198,117.399,3658.75,3658.74,18.725]
["binance-futures","ETHUSDT",1754534976554,10.668,3658.75,3658.74,77.604]
["binance-futures","ETHUSDT",1754535026801,191.741,3657.82,3657.81,30.384]
["binance-futures","ETHUSDT",1754535084354,5.62,3656.93,3656.92,103.236]
["binance-futures","ETHUSDT",1754535121752,69.622,3654.9,3654.89,25.658]
["binance-futures","ETHUSDT",1754535169191,43.151,3655.2,3655.19,58.415]
["binance-futures","ETHUSDT",1754535198435,27.002,3655.19,3655.18,74.716]
["binance-futures","ETHUSDT",1754535264219,111.754,3651.5,3651.49,73.366]
["binance-futures","ETHUSDT",1754535294437,225.024,3655.36,3655.35,0.114]
["binance-futures","ETHUSDT",1754535350564,37.015,3655.84,3655.83,177.714]
["binance-futures","ETHUSDT",1754535400580,195.894,3656.28,3656.27,51.77]
["binance-futures","ETHUSDT",1754535405967,84.361,3656.11,3656.1,58.358]
["binance-futures","ETHUSDT",1754535454393,49.289,3656.32,3656.31,39.013]
["binance-futures","ETHUSDT",1754535503302,24.255,3657.96,3657.95,238.297]
["binance-futures","ETHUSDT",1754535572551,4.812,3657.63,3657.62,172.411]
["binance-futures","ETHUSDT",1754535603665,15.491,3657.04,3657.03,220.166]
["binance-futures","ETHUSDT",1754535676003,1.8,3658.7,3658.69,302.751]
["binance-futures","ETHUSDT",1754535700117,183.299,3658.39,3658.38,46.121]
["binance-futures","ETHUSDT",1754535748706,56.33,3659.65,3659.64,90.854]
["binance-futures","ETHUSDT",1754535789399,111.648,3662.35,3662.34,29.778]
["binance-futures","ETHUSDT",1754535844581,58.647,3658.78,3658.77,78.003]
["binance-futures","ETHUSDT",1754535896646,213.292,3659.44,3659.43,6.127]
["binance-futures","ETHUSDT",1754535957153,206.64,3660.1,3660.09,0.886]
["binance-futures","ETHUSDT",1754536001616,86.678,3660.09,3660.08,31.185]
["binance-futures","ETHUSDT",1754536023403,49.523,3659.3,3659.29,71.374]
["binance-futures","ETHUSDT",1754536109119,202.397,3658.26,3658.25,8.23]
["binance-futures","ETHUSDT",1754536160578,60.443,3657.95,3657.94,62.318]
["binance-futures","ETHUSDT",1754536198930,79.755,3656.55,3656.54,67.921]
["binance-futures","ETHUSDT",1754536219232,82.752,3657.09,3657.08,39.973]
["binance-futures","ETHUSDT",1754536271996,180.642,3657.96,3657.95,60.971]
["binance-futures","ETHUSDT",1754536327269,63.688,3657.73,3657.72,120.675]
["binance-futures","ETHUSDT",1754536379007,20.05,3655.07,3655.06,153.797]
["binance-futures","ETHUSDT",1754536430011,153.808,3653.44,3653.43,39.904]
["binance-futures","ETHUSDT",1754536494174,46.174,3651.9,3651.89,121.591]
["binance-futures","ETHUSDT",1754536526553,76.606,3652.87,3652.86,153.525]
["binance-futures","ETHUSDT",1754536595989,152.583,3650.65,3650.64,167.22]
["binance-futures","ETHUSDT",1754536620439,239.182,3651.49,3651.48,27.63]
["binance-futures","ETHUSDT",1754536669033,30.968,3652.0,3651.99,201.024]
["binance-futures","ETHUSDT",1754536708516,194.267,3654.42,3654.41,47.26]
["binance-futures","ETHUSDT",1754536765117,74.367,3651.37,3651.36,89.32]
["binance-futures","ETHUSDT",1754536817456,25.348,3652.29,3652.28,239.054]
["binance-futures","ETHUSDT",1754536873066,0.015,3651.16,3651.12,144.006]
["binance-futures","ETHUSDT",1754536915400,0.379,3651.83,3651.82,124.923]
["binance-futures","ETHUSDT",1754536933640,155.794,3651.01,3651.0,104.573]
["binance-futures","ETHUSDT",1754537003132,55.105,3650.75,3650.74,197.553]
["binance-futures","ETHUSDT",1754537005998,86.187,3650.75,3650.74,36.911]
["binance-futures","ETHUSDT",1754537086393,88.494,3654.07,3654.06,86.927]
["binance-futures","ETHUSDT",1754537104052,97.485,3653.0,3652.99,74.875]
["binance-futures","ETHUSDT",1754537155198,14.101,3654.15,3654.14,200.247]
["binance-futures","ETHUSDT",1754537205258,287.261,3653.45,3653.44,46.167]
["binance-futures","ETHUSDT",1754537254448,10.288,3652.61,3652.6,227.74]
["binance-futures","ETHUSDT",1754537317694,139.711,3653.25,3653.24,46.703]
["binance-futures","ETHUSDT",1754537366351,75.682,3651.89,3651.88,48.752]
["binance-futures","ETHUSDT",1754537418481,87.349,3653.76,3653.75,65.124]
["binance-futures","ETHUSDT",1754537443560,217.568,3653.41,3653.4,53.311]
["binance-futures","ETHUSDT",1754537522834,0.319,3656.18,3656.17,199.694]
["binance-futures","ETHUSDT",1754537573046,26.386,3655.74,3655.73,248.39]
["binance-futures","ETHUSDT",1754537605430,82.485,3655.38,3655.37,65.91]
["binance-futures","ETHUSDT",1754537677230,164.724,3655.1,3655.09,42.782]
["binance-futures","ETHUSDT",1754537731428,323.227,3655.31,3655.3,2.884]
["binance-futures","ETHUSDT",1754537782354,39.197,3656.54,3656.53,185.575]
["binance-futures","ETHUSDT",1754537839047,15.523,3656.54,3656.53,298.523]
["binance-futures","ETHUSDT",1754537856820,19.577,3657.0,3656.99,263.196]
["binance-futures","ETHUSDT",1754537894145,340.334,3657.79,3657.78,18.648]
["binance-futures","ETHUSDT",1754537947461,40.369,3657.58,3657.57,86.424]
["binance-futures","ETHUSDT",1754538024616,19.14,3656.32,3656.31,82.043]
["binance-futures","ETHUSDT",1754538054538,36.144,3656.75,3656.74,183.237]
["binance-futures","ETHUSDT",1754538111143,83.824,3657.08,3657.07,63.955]
["binance-futures","ETHUSDT",1754538152406,64.679,3658.85,3658.84,59.711]
["binance-futures","ETHUSDT",1754538214425,62.633,3660.2,3660.19,129.986]
["binance-futures","ETHUSDT",1754538266225,46.646,3660.2,3660.19,78.278]
["binance-futures","ETHUSDT",1754538318717,91.268,3660.65,3660.64,112.547]
["binance-futures","ETHUSDT",1754538368556,6.992,3661.82,3661.81,246.038]
["binance-futures","ETHUSDT",1754538430270,101.376,3661.99,3661.98,27.203]
["binance-futures","ETHUSDT",1754538467114,20.665,3661.89,3661.88,87.011]
["binance-futures","ETHUSDT",1754538515249,161.914,3661.27,3661.26,44.94]
["binance-futures","ETHUSDT",1754538545536,203.867,3661.17,3661.16,21.922]
["binance-futures","ETHUSDT",1754538617355,5.2,3659.6,3659.59,244.32]
["binance-futures","ETHUSDT",1754538659031,231.385,3659.49,3659.48,15.365]
["binance-futures","ETHUSDT",1754538674468,49.044,3660.0,3659.99,247.812]
["binance-futures","ETHUSDT",1754538727313,89.034,3658.02,3658.01,54.266]
["binance-futures","ETHUSDT",1754538784208,42.576,3656.27,3656.26,66.866]
["binance-futures","ETHUSDT",1754538837263,7.362,3656.52,3656.51,341.128]
["binance-futures","ETHUSDT",1754538890898,224.207,3655.74,3655.73,43.347]
["binance-futures","ETHUSDT",1754538967202,91.622,3655.19,3655.18,15.019]
["binance-futures","ETHUSDT",1754538998463,218.351,3655.06,3655.05,32.62]
["binance-futures","ETHUSDT",1754539031059,31.689,3656.2,3656.19,110.649]
["binance-futures","ETHUSDT",1754539107793,71.365,3655.85,3655.84,174.558]
["binance-futures","ETHUSDT",1754539162284,65.703,3655.55,3655.54,122.477]
["binance-futures","ETHUSDT",1754539209505,89.959,3654.94,3654.93,21.389]
["binance-futures","ETHUSDT",1754539268606,90.338,3654.83,3654.82,152.73]
["binance-futures","ETHUSDT",1754539322270,95.101,3654.16,3654.15,61.984]
["binance-futures","ETHUSDT",1754539336221,249.282,3654.1,3654.09,31.596]
["binance-futures","ETHUSDT",1754539422288,49.876,3657.17,3657.16,257.178]
["binance-futures","ETHUSDT",1754539475731,46.971,3658.86,3658.85,141.344]
["binance-futures","ETHUSDT",1754539504024,2.945,3659.9,3659.89,312.035]
["binance-futures","ETHUSDT",1754539525515,50.166,3660.8,3660.79,204.942]
["binance-futures","ETHUSDT",1754539607979,43.806,3662.74,3662.73,135.679]
["binance-futures","ETHUSDT",1754539623064,165.04,3661.42,3661.41,37.938]
["binance-futures","ETHUSDT",1754539673894,244.915,3660.59,3660.58,13.156]
["binance-futures","ETHUSDT",1754539727206,102.864,3662.19,3662.18,42.687]
["binance-futures","ETHUSDT",1754539773688,221.126,3663.55,3663.54,48.079]
["binance-futures","ETHUSDT",1754539824537,3.059,3664.41,3664.4,599.086]
["binance-futures","ETHUSDT",1754539892265,104.802,3663.56,3663.55,98.257]
["binance-futures","ETHUSDT",1754539926154,196.408,3665.32,3665.31,63.245]
["binance-futures","ETHUSDT",1754539954046,200.583,3665.32,3665.31,52.196]
["binance-futures","ETHUSDT",1754540029736,309.946,3663.72,3663.71,8.024]
["binance-futures","ETHUSDT",1754540083499,77.784,3662.47,3662.46,256.387]
["binance-futures","ETHUSDT",1754540128446,36.332,3662.85,3662.84,203.392]
["binance-futures","ETHUSDT",1754540190735,51.949,3662.6,3662.59,60.334]
["binance-futures","ETHUSDT",1754540242655,253.787,3661.03,3661.02,51.54]
["binance-futures","ETHUSDT",1754540257803,34.615,3661.78,3661.77,289.738]
["binance-futures","ETHUSDT",1754540350910,44.375,3664.22,3664.21,174.431]
["binance-futures","ETHUSDT",1754540371572,227.69,3663.09,3663.08,60.191]
["binance-futures","ETHUSDT",1754540409462,188.063,3662.74,3662.73,66.177]
["binance-futures","ETHUSDT",1754540461066,67.872,3665.0,3664.99,64.195]
["binance-futures","ETHUSDT",1754540546071,131.753,3666.72,3666.71,22.629]
["binance-futures","ETHUSDT",1754540562888,171.922,3666.36,3666.35,3.887]
["binance-futures","ETHUSDT",1754540612614,4.447,3666.78,3666.77,269.476]
["binance-futures","ETHUSDT",1754540664656,50.179,3666.56,3666.55,171.272]
["binance-futures","ETHUSDT",1754540714482,27.991,3666.69,3666.68,271.627]
["binance-futures","ETHUSDT",1754540764431,48.58,3667.8,3667.79,77.595]
["binance-futures","ETHUSDT",1754540834273,180.235,3667.07,3667.06,53.887]
["binance-futures","ETHUSDT",1754540868438,73.726,3667.41,3667.4,68.579]
["binance-futures","ETHUSDT",1754540900457,54.759,3668.28,3668.27,147.823]
["binance-futures","ETHUSDT",1754540978579,54.981,3666.06,3666.05,78.431]
["binance-futures","ETHUSDT",1754541031645,47.979,3665.66,3665.65,84.372]
["binance-futures","ETHUSDT",1754541079213,27.835,3664.91,3664.9,93.984]
["binance-futures","ETHUSDT",1754541142339,69.417,3665.12,3665.11,73.248]
["binance-futures","ETHUSDT",1754541191756,234.076,3663.14,3663.13,2.514]
["binance-futures","ETHUSDT",1754541202547,195.077,3661.6,3661.59,22.742]
["binance-futures","ETHUSDT",1754541246851,259.249,3661.23,3661.22,2.773]
["binance-futures","ETHUSDT",1754541312350,130.106,3659.06,3659.05,23.14]
["binance-futures","ETHUSDT",1754541345206,5.37,3658.03,3658.02,99.086]
["binance-futures","ETHUSDT",1754541394594,59.541,3657.68,3657.67,18.959]
["binance-futures","ETHUSDT",1754541430759,125.029,3657.47,3657.46,54.234]
["binance-futures","ETHUSDT",1754541499251,17.457,3657.28,3657.27,95.95]
["binance-futures","ETHUSDT",1754541549463,64.915,3661.76,3661.75,43.721]
["binance-futures","ETHUSDT",1754541602147,305.186,3660.79,3660.78,0.614]
["binance-futures","ETHUSDT",1754541652604,314.143,3660.17,3660.16,47.962]
["binance-futures","ETHUSDT",1754541713315,27.976,3660.22,3660.21,76.625]
["binance-futures","ETHUSDT",1754541759610,237.789,3659.97,3659.96,4.893]
["binance-futures","ETHUSDT",1754541816313,83.373,3659.97,3659.96,51.366]
["binance-futures","ETHUSDT",1754541845868,62.685,3658.89,3658.88,34.686]
["binance-futures","ETHUSDT",1754541926240,313.321,3657.74,3657.73,23.056]
["binance-futures","ETHUSDT",1754541977562,82.181,3658.0,3657.99,67.718]
["binance-futures","ETHUSDT",1754542012260,230.65,3657.11,3657.1,3.697]
["binance-futures","ETHUSDT",1754542033011,48.389,3657.91,3657.9,176.735]
["binance-futures","ETHUSDT",1754542085037,170.855,3659.0,3658.99,129.757]
["binance-futures","ETHUSDT",1754542134989,33.865,3658.32,3658.31,76.526]
["binance-futures","ETHUSDT",1754542184804,69.197,3657.77,3657.76,21.068]
["binance-futures","ETHUSDT",1754542249294,9.971,3655.41,3655.4,174.023]
["binance-futures","ETHUSDT",1754542282551,34.055,3658.07,3658.06,133.215]
["binance-futures","ETHUSDT",1754542330369,296.98,3659.24,3659.23,23.891]
["binance-futures","ETHUSDT",1754542402156,43.444,3657.97,3657.96,211.496]
["binance-futures","ETHUSDT",1754542433604,58.409,3658.5,3658.49,147.215]
["binance-futures","ETHUSDT",1754542490535,234.282,3657.37,3657.36,40.199]
["binance-futures","ETHUSDT",1754542535007,240.058,3657.07,3657.06,2.14]
["binance-futures","ETHUSDT",1754542597732,51.756,3656.89,3656.88,81.759]
["binance-futures","ETHUSDT",1754542646083,13.612,3657.91,3657.9,209.128]
["binance-futures","ETHUSDT",1754542703946,25.572,3660.56,3660.55,229.668]
["binance-futures","ETHUSDT",1754542753192,201.03,3660.67,3660.66,46.994]
["binance-futures","ETHUSDT",1754542771021,39.284,3660.3,3660.29,182.884]
["binance-futures","ETHUSDT",1754542811514,27.079,3660.33,3660.32,54.678]
["binance-futures","ETHUSDT",1754542861934,121.872,3660.8,3660.79,4.473]
["binance-futures","ETHUSDT",1754542948231,11.197,3660.6,3660.59,267.898]
["binance-futures","ETHUSDT",1754542974934,6.477,3660.31,3660.3,152.721]
["binance-futures","ETHUSDT",1754543075683,2.421,3659.75,3659.74,318.544]
["binance-futures","ETHUSDT",1754543089605,46.9,3661.0,3660.99,258.874]
["binance-futures","ETHUSDT",1754543138507,174.349,3662.75,3662.74,25.991]
["binance-futures","ETHUSDT",1754543198005,38.632,3662.41,3662.4,67.722]
["binance-futures","ETHUSDT",1754543250739,173.359,3661.0,3660.99,144.951]
["binance-futures","ETHUSDT",1754543301319,27.205,3658.87,3658.86,64.403]
["binance-futures","ETHUSDT",1754543326268,79.66,3658.51,3658.5,254.48]
["binance-futures","ETHUSDT",1754543406254,198.483,3661.36,3661.35,61.367]
["binance-futures","ETHUSDT",1754543456357,115.277,3663.2,3663.19,65.236]
["binance-futures","ETHUSDT",1754543498298,17.601,3663.05,3663.04,188.625]
["binance-futures","ETHUSDT",1754543558841,110.254,3663.11,3663.1,46.297]
["binance-futures","ETHUSDT",1754543607951,138.151,3663.64,3663.63,27.739]
["binance-futures","ETHUSDT",1754543667450,16.067,3663.7,3663.69,106.427]
["binance-futures","ETHUSDT",1754543670214,61.61,3663.7,3663.69,109.707]
["binance-futures","ETHUSDT",1754543740335,85.665,3663.48,3663.47,46.893]
["binance-futures","ETHUSDT",1754543788310,141.249,3663.78,3663.77,50.886]
["binance-futures","ETHUSDT",1754543838320,68.613,3664.7,3664.69,86.562]
["binance-futures","ETHUSDT",1754543918329,22.318,3666.11,3666.1,109.235]
["binance-futures","ETHUSDT",1754543941143,27.712,3667.49,3667.48,5.464]
["binance-futures","ETHUSDT",1754543978753,172.562,3665.69,3665.68,30.236]
["binance-futures","ETHUSDT",1754544040745,92.585,3670.43,3670.42,221.159]
["binance-futures","ETHUSDT",1754544082054,93.433,3672.4,3672.39,38.917]
["binance-futures","ETHUSDT",1754544130226,5.248,3669.63,3669.62,67.896]
["binance-futures","ETHUSDT",1754544176818,87.196,3671.33,3671.32,33.285]
["binance-futures","ETHUSDT",1754544221966,31.632,3676.69,3676.68,56.382]
["binance-futures","ETHUSDT",1754544239957,137.595,3676.44,3676.43,0.115]
["binance-futures","ETHUSDT",1754544310642,101.45,3672.49,3672.48,15.721]
["binance-futures","ETHUSDT",1754544338447,29.094,3673.4,3673.39,224.331]
["binance-futures","ETHUSDT",1754544409275,57.439,3672.82,3672.81,57.414]
["binance-futures","ETHUSDT",1754544458636,23.117,3675.9,3675.89,95.474]
["binance-futures","ETHUSDT",1754544502703,237.061,3674.19,3674.18,11.688]
["binance-futures","ETHUSDT",1754544511589,212.237,3674.01,3674.0,38.102]
["binance-futures","ETHUSDT",1754544560111,156.24,3675.0,3674.99,64.537]
["binance-futures","ETHUSDT",1754544618333,32.785,3678.08,3678.07,221.362]
["binance-futures","ETHUSDT",1754544652499,84.1,3678.77,3678.76,41.392]
["binance-futures","ETHUSDT",1754544700025,80.166,3678.09,3678.08,2.62]
["binance-futures","ETHUSDT",1754544769240,138.736,3677.91,3677.9,51.805]
["binance-futures","ETHUSDT",1754544791191,105.094,3675.75,3675.74,21.62]
["binance-futures","ETHUSDT",1754544824284,24.183,3676.32,3676.31,242.457]
["binance-futures","ETHUSDT",1754544883519,53.504,3673.96,3673.95,65.261]
["binance-futures","ETHUSDT",1754544930539,200.49,3674.0,3673.99,103.855]
["binance-futures","ETHUSDT",1754544982768,66.478,3673.74,3673.73,16.962]
["binance-futures","ETHUSDT",1754545030303,5.258,3673.3,3673.29,277.545]
["binance-futures","ETHUSDT",1754545084435,78.121,3675.4,3675.39,316.877]
["binance-futures","ETHUSDT",1754545105190,204.147,3674.43,3674.42,9.588]
["binance-futures","ETHUSDT",1754545185528,31.437,3671.46,3671.45,68.877]
["binance-futures","ETHUSDT",1754545212502,29.918,3673.25,3673.24,75.829]
["binance-futures","ETHUSDT",1754545238978,39.215,3672.51,3672.5,86.751]
["binance-futures","ETHUSDT",1754545291246,250.931,3672.51,3672.5,87.424]
["binance-futures","ETHUSDT",1754545337343,65.798,3673.75,3673.74,86.699]
["binance-futures","ETHUSDT",1754545400179,133.851,3673.37,3673.36,57.991]
["binance-futures","ETHUSDT",1754545454244,172.172,3674.9,3674.89,71.813]
["binance-futures","ETHUSDT",1754545515315,249.768,3675.26,3675.25,37.498]
["binance-futures","ETHUSDT",1754545555063,4.057,3677.56,3677.55,303.519]
["binance-futures","ETHUSDT",1754545621946,62.304,3679.78,3679.77,94.696]
["binance-futures","ETHUSDT",1754545650908,51.908,3683.33,3683.32,67.424]
["binance-futures","ETHUSDT",1754545694219,176.146,3683.23,3683.22,24.701]
["binance-futures","ETHUSDT",1754545725284,40.512,3681.8,3681.79,184.972]
["binance-futures","ETHUSDT",1754545782251,83.149,3682.63,3682.62,73.351]
["binance-futures","ETHUSDT",1754545829135,115.727,3681.17,3681.16,73.847]
["binance-futures","ETHUSDT",1754545878358,45.986,3681.97,3681.96,67.868]
["binance-futures","ETHUSDT",1754545925295,10.566,3682.05,3682.04,184.008]
["binance-futures","ETHUSDT",1754545973577,144.087,3679.71,3679.7,19.525]
["binance-futures","ETHUSDT",1754545982822,202.014,3678.01,3678.0,84.581]
["binance-futures","ETHUSDT",1754546027804,83.521,3679.61,3679.6,42.742]
["binance-futures","ETHUSDT",1754546101730,237.84,3681.95,3681.94,41.263]
["binance-futures","ETHUSDT",1754546126099,214.425,3682.76,3682.75,44.122]
["binance-futures","ETHUSDT",1754546174790,128.388,3683.3,3683.29,21.195]
["binance-futures","ETHUSDT",1754546251710,46.982,3685.42,3685.41,94.774]
["binance-futures","ETHUSDT",1754546270521,96.357,3684.73,3684.72,27.139]
["binance-futures","ETHUSDT",1754546318488,114.85,3685.8,3685.79,208.7]
["binance-futures","ETHUSDT",1754546365013,10.738,3685.9,3685.89,223.055]
["binance-futures","ETHUSDT",1754546414054,110.84,3686.48,3686.47,87.682]
["binance-futures","ETHUSDT",1754546474856,62.519,3685.54,3685.53,108.39]
["binance-futures","ETHUSDT",1754546506851,41.369,3686.03,3686.02,222.968]
["binance-futures","ETHUSDT",1754546554384,39.835,3687.97,3687.96,145.139]
["binance-futures","ETHUSDT",1754546575067,73.469,3689.0,3688.99,202.751]
["binance-futures","ETHUSDT",1754546641467,254.278,3690.54,3690.53,47.07]
["binance-futures","ETHUSDT",1754546684019,168.475,3692.01,3692.0,62.535]
["binance-futures","ETHUSDT",1754546717958,66.396,3689.94,3689.93,181.816]
["binance-futures","ETHUSDT",1754546772937,209.582,3689.32,3689.31,18.069]
["binance-futures","ETHUSDT",1754546781525,175.288,3688.29,3688.28,6.632]
["binance-futures","ETHUSDT",1754546822200,78.919,3689.46,3689.45,10.937]
["binance-futures","ETHUSDT",1754546867046,98.506,3692.51,3692.5,146.648]
["binance-futures","ETHUSDT",1754546922926,14.94,3695.36,3695.35,110.035]
["binance-futures","ETHUSDT",1754546953931,75.851,3696.28,3696.27,26.623]
["binance-futures","ETHUSDT",1754546999545,139.824,3694.82,3694.81,3.819]
["binance-futures","ETHUSDT",1754547026313,10.362,3694.48,3694.47,184.88]
["binance-futures","ETHUSDT",1754547086012,243.704,3697.56,3697.55,9.365]
["binance-futures","ETHUSDT",1754547129155,159.799,3697.33,3697.32,41.922]
["binance-futures","ETHUSDT",1754547168117,20.915,3701.05,3701.04,275.788]
["binance-futures","ETHUSDT",1754547211577,63.539,3701.38,3701.37,102.237]
["binance-futures","ETHUSDT",1754547258018,79.069,3702.4,3702.39,92.612]
["binance-futures","ETHUSDT",1754547297440,71.617,3700.51,3700.5,39.732]
["binance-futures","ETHUSDT",1754547339623,83.516,3693.24,3693.23,49.239]
["binance-futures","ETHUSDT",1754547359661,81.707,3692.3,3692.29,118.871]
["binance-futures","ETHUSDT",1754547423947,78.568,3692.79,3692.78,62.001]
["binance-futures","ETHUSDT",1754547467367,86.11,3695.46,3695.45,55.83]
["binance-futures","ETHUSDT",1754547501347,136.436,3694.55,3694.54,31.16]
["binance-futures","ETHUSDT",1754547513613,70.817,3695.46,3695.45,299.504]
["binance-futures","ETHUSDT",1754547555248,235.662,3693.01,3693.0,121.143]
["binance-futures","ETHUSDT",1754547604710,114.939,3691.81,3691.8,75.271]
["binance-futures","ETHUSDT",1754547648985,37.87,3691.8,3691.79,150.079]
["binance-futures","ETHUSDT",1754547705344,58.379,3690.67,3690.66,108.183]
["binance-futures","ETHUSDT",1754547742059,196.932,3691.16,3691.15,9.52]
["binance-futures","ETHUSDT",1754547789270,23.62,3691.1,3691.09,82.359]
["binance-futures","ETHUSDT",1754547817960,67.807,3691.09,3691.08,256.112]
["binance-futures","ETHUSDT",1754547884235,16.282,3692.85,3692.84,221.613]
["binance-futures","ETHUSDT",1754547918677,85.74,3692.6,3692.59,75.504]
["binance-futures","ETHUSDT",1754547980090,102.118,3693.32,3693.31,6.287]
["binance-futures","ETHUSDT",1754548030663,13.382,3692.31,3692.3,128.022]
["binance-futures","ETHUSDT",1754548080923,7.422,3689.56,3689.55,231.968]
["binance-futures","ETHUSDT",1754548122326,5.072,3688.05,3688.04,196.592]
["binance-futures","ETHUSDT",1754548167961,221.713,3687.06,3687.05,33.305]
["binance-futures","ETHUSDT",1754548189619,14.947,3686.17,3686.16,158.774]
["binance-futures","ETHUSDT",1754548218901,93.073,3689.11,3689.1,20.643]
["binance-futures","ETHUSDT",1754548265809,50.829,3686.2,3686.19,60.669]
["binance-futures","ETHUSDT",1754548346285,60.493,3686.2,3686.19,88.799]
["binance-futures","ETHUSDT",1754548361290,1.081,3686.35,3686.34,176.681]
["binance-futures","ETHUSDT",1754548405262,29.205,3687.75,3687.74,119.548]
["binance-futures","ETHUSDT",1754548456324,216.426,3691.26,3691.25,12.496]
["binance-futures","ETHUSDT",1754548503563,78.41,3691.0,3690.99,117.248]
["binance-futures","ETHUSDT",1754548561147,5.767,3687.01,3687.0,234.639]
["binance-futures","ETHUSDT",1754548598174,17.022,3686.68,3686.67,90.81]
["binance-futures","ETHUSDT",1754548647582,45.838,3687.51,3687.5,87.446]
["binance-futures","ETHUSDT",1754548676302,197.048,3687.52,3687.51,20.96]
["binance-futures","ETHUSDT",1754548745186,134.35,3688.43,3688.42,26.155]
["binance-futures","ETHUSDT",1754548780182,17.172,3688.83,3688.82,228.885]
["binance-futures","ETHUSDT",1754548842606,5.851,3689.84,3689.83,289.147]
["binance-futures","ETHUSDT",1754548893880,64.492,3690.1,3690.09,52.407]
["binance-futures","ETHUSDT",1754548946215,66.295,3690.61,3690.6,40.838]
["binance-futures","ETHUSDT",1754548994024,98.733,3690.27,3690.26,65.031]
["binance-futures","ETHUSDT",1754548996607,10.894,3690.13,3690.12,262.833]
["binance-futures","ETHUSDT",1754549065944,46.452,3691.64,3691.63,52.35]
["binance-futures","ETHUSDT",1754549097871,45.159,3693.38,3693.37,238.169]
["binance-futures","ETHUSDT",1754549162572,215.004,3697.02,3697.01,196.901]
["binance-futures","ETHUSDT",1754549184299,19.864,3695.09,3695.08,87.327]
["binance-futures","ETHUSDT",1754549229406,5.113,3702.0,3701.97,88.704]
["binance-futures","ETHUSDT",1754549265117,20.618,3703.1,3703.09,70.578]
["binance-futures","ETHUSDT",1754549311632,113.673,3709.54,3709.53,58.743]
["binance-futures","ETHUSDT",1754549353645,124.83,3704.01,3704.0,6.673]
["binance-futures","ETHUSDT",1754549404907,15.97,3704.47,3704.46,244.151]
["binance-futures","ETHUSDT",1754549440899,61.048,3703.04,3703.03,26.957]
["binance-futures","ETHUSDT",1754549485658,72.48,3702.95,3702.94,195.697]
["binance-futures","ETHUSDT",1754549502934,263.196,3702.45,3702.44,0.974]
["binance-futures","ETHUSDT",1754549576604,108.23,3700.19,3700.18,9.171]
["binance-futures","ETHUSDT",1754549610385,203.835,3697.73,3697.72,16.713]
["binance-futures","ETHUSDT",1754549669224,52.879,3696.18,3696.17,36.909]
["binance-futures","ETHUSDT",1754549672340,35.836,3696.18,3696.17,53.272]
["binance-futures","ETHUSDT",1754549720067,170.873,3694.8,3694.79,23.936]
["binance-futures","ETHUSDT",1754549765345,1.531,3694.29,3694.28,256.31]
["binance-futures","ETHUSDT",1754549811732,45.139,3692.99,3692.98,154.718]
["binance-futures","ETHUSDT",1754549863329,230.116,3692.38,3692.37,17.547]
["binance-futures","ETHUSDT",1754549904452,56.784,3692.87,3692.86,188.243]
["binance-futures","ETHUSDT",1754549973601,57.015,3691.94,3691.93,123.691]
["binance-futures","ETHUSDT",1754549997690,6.12,3693.32,3693.31,295.784]
["binance-futures","ETHUSDT",1754550040746,5.613,3693.06,3693.05,85.092]
["binance-futures","ETHUSDT",1754550069641,17.56,3695.01,3695.0,85.062]
["binance-futures","ETHUSDT",1754550130306,13.179,3697.4,3697.39,309.111]
["binance-futures","ETHUSDT",1754550176538,1.321,3698.19,3698.18,385.583]
["binance-futures","ETHUSDT",1754550218584,72.062,3699.32,3699.31,69.946]
["binance-futures","ETHUSDT",1754550265508,201.362,3699.02,3699.01,74.204]
["binance-futures","ETHUSDT",1754550282697,68.821,3698.6,3698.59,42.064]
["binance-futures","ETHUSDT",1754550355751,133.043,3698.45,3698.44,1.663]
["binance-futures","ETHUSDT",1754550403518,171.414,3698.06,3698.05,67.471]
["binance-futures","ETHUSDT",1754550425623,6.375,3697.52,3697.51,104.796]
["binance-futures","ETHUSDT",1754550451925,6.207,3699.61,3699.6,254.337]
["binance-futures","ETHUSDT",1754550502047,126.572,3698.01,3698.0,33.213]
["binance-futures","ETHUSDT",1754550584802,132.77,3701.83,3701.82,6.478]
["binance-futures","ETHUSDT",1754550595276,192.984,3703.94,3703.93,38.357]
["binance-futures","ETHUSDT",1754550637927,26.674,3704.35,3704.34,69.209]
["binance-futures","ETHUSDT",1754550688666,107.069,3701.64,3701.63,31.652]
["binance-futures","ETHUSDT",1754550728302,249.243,3701.92,3701.91,3.799]
["binance-futures","ETHUSDT",1754550786785,74.012,3699.26,3699.25,72.156]
["binance-futures","ETHUSDT",1754550821915,95.269,3699.18,3699.17,89.034]
["binance-futures","ETHUSDT",1754550868101,68.642,3702.22,3702.21,68.066]
["binance-futures","ETHUSDT",1754550898691,44.607,3700.97,3700.96,207.437]
["binance-futures","ETHUSDT",1754550963450,100.975,3702.92,3702.91,16.763]
["binance-futures","ETHUSDT",1754551008576,51.758,3704.5,3704.49,172.07]
["binance-futures","ETHUSDT",1754551050291,89.506,3706.25,3706.24,32.924]
["binance-futures","ETHUSDT",1754551097613,30.433,3702.32,3702.31,99.417]
["binance-futures","ETHUSDT",1754551104638,6.289,3703.59,3703.58,268.917]
["binance-futures","ETHUSDT",1754551146584,123.674,3705.81,3705.8,16.038]
["binance-futures","ETHUSDT",1754551193588,73.545,3706.88,3706.87,78.787]
["binance-futures","ETHUSDT",1754551256545,42.794,3704.99,3704.98,166.801]
["binance-futures","ETHUSDT",1754551283221,28.552,3703.93,3703.92,219.125]
["binance-futures","ETHUSDT",1754551329905,49.44,3705.44,3705.43,158.181]
["binance-futures","ETHUSDT",1754551364790,44.495,3707.74,3707.73,250.174]
["binance-futures","ETHUSDT",1754551419095,29.503,3707.04,3707.03,54.726]
["binance-futures","ETHUSDT",1754551464174,60.076,3707.0,3706.99,53.509]
["binance-futures","ETHUSDT",1754551514297,141.296,3704.14,3704.13,36.733]
["binance-futures","ETHUSDT",1754551560763,95.659,3703.83,3703.82,91.958]
["binance-futures","ETHUSDT",1754551619208,14.074,3701.69,3701.68,113.613]
["binance-futures","ETHUSDT",1754551656207,202.321,3699.51,3699.5,10.302]
["binance-futures","ETHUSDT",1754551702330,11.686,3700.69,3700.68,226.877]
["binance-futures","ETHUSDT",1754551732213,10.295,3702.41,3702.4,86.976]
["binance-futures","ETHUSDT",1754551806922,7.851,3702.4,3702.39,203.566]
["binance-futures","ETHUSDT",1754551843240,103.35,3702.0,3701.99,81.0]
["binance-futures","ETHUSDT",1754551905460,23.728,3702.95,3702.94,193.432]
["binance-futures","ETHUSDT",1754551907585,65.436,3703.45,3703.44,109.821]
["binance-futures","ETHUSDT",1754551959296,41.753,3703.5,3703.49,187.17]
["binance-futures","ETHUSDT",1754552006432,84.723,3702.75,3702.74,78.283]
["binance-futures","ETHUSDT",1754552057361,131.791,3702.8,3702.79,15.324]
["binance-futures","ETHUSDT",1754552125811,2.538,3702.08,3702.07,101.357]
["binance-futures","ETHUSDT",1754552154448,113.069,3701.04,3701.03,17.196]
["binance-futures","ETHUSDT",1754552201365,67.183,3699.7,3699.69,54.439]
["binance-futures","ETHUSDT",1754552236747,44.156,3698.88,3698.87,73.764]
["binance-futures","ETHUSDT",1754552300150,73.461,3699.67,3699.66,49.538]
["binance-futures","ETHUSDT",1754552345559,301.166,3697.44,3697.43,14.68]
["binance-futures","ETHUSDT",1754552400245,36.851,3697.43,3697.42,105.163]
["binance-futures","ETHUSDT",1754552447523,57.071,3700.15,3700.14,38.933]
["binance-futures","ETHUSDT",1754552509810,17.778,3697.37,3697.36,88.761]
["binance-futures","ETHUSDT",1754552548046,161.329,3697.45,3697.44,41.582]
["binance-futures","ETHUSDT",1754552598446,59.106,3697.36,3697.35,71.036]
["binance-futures","ETHUSDT",1754552628926,255.315,3697.64,3697.63,10.98]
["binance-futures","ETHUSDT",1754552700719,117.9,3697.66,3697.65,30.59]
["binance-futures","ETHUSDT",1754552735778,78.533,3697.11,3697.1,65.598]
["binance-futures","ETHUSDT",1754552753254,228.518,3696.63,3696.62,2.47]
["binance-futures","ETHUSDT",1754552804298,19.31,3697.02,3697.01,100.916]
["binance-futures","ETHUSDT",1754552855295,97.408,3698.07,3698.06,16.419]
["binance-futures","ETHUSDT",1754552902889,67.137,3697.21,3697.2,189.527]
["binance-futures","ETHUSDT",1754552949757,35.83,3695.52,3695.51,135.797]
["binance-futures","ETHUSDT",1754553010683,109.936,3695.0,3694.99,194.18]
["binance-futures","ETHUSDT",1754553040264,23.642,3693.72,3693.71,238.61]
["binance-futures","ETHUSDT",1754553067154,33.391,3695.17,3695.16,115.298]
["binance-futures","ETHUSDT",1754553138748,32.489,3695.25,3695.24,87.615]
["binance-futures","ETHUSDT",1754553187538,63.501,3694.67,3694.66,67.803]
["binance-futures","ETHUSDT",1754553230036,259.324,3693.54,3693.53,47.95]
["binance-futures","ETHUSDT",1754553283372,17.268,3696.0,3695.99,307.931]
["binance-futures","ETHUSDT",1754553332327,14.366,3697.6,3697.59,163.528]
["binance-futures","ETHUSDT",1754553344099,115.721,3697.86,3697.85,90.579]
["binance-futures","ETHUSDT",1754553431784,55.097,3699.75,3699.74,111.329]
["binance-futures","ETHUSDT",1754553480187,154.219,3698.17,3698.16,62.058]
["binance-futures","ETHUSDT",1754553499703,10.809,3698.28,3698.27,129.451]
["binance-futures","ETHUSDT",1754553534861,60.97,3699.97,3699.96,207.371]
["binance-futures","ETHUSDT",1754553617869,174.789,3701.41,3701.4,159.377]
["binance-futures","ETHUSDT",1754553635299,39.062,3701.62,3701.61,186.222]
["binance-futures","ETHUSDT",1754553680138,224.613,3703.56,3703.55,51.682]
["binance-futures","ETHUSDT",1754553723113,93.65,3707.46,3707.45,44.127]
["binance-futures","ETHUSDT",1754553762421,664.675,3719.0,3718.99,17.99]
["binance-futures","ETHUSDT",1754553803177,63.426,3716.0,3715.99,82.72]
["binance-futures","ETHUSDT",1754553850957,141.918,3715.86,3715.85,28.51]
["binance-futures","ETHUSDT",1754553886267,256.421,3714.68,3714.67,10.088]
["binance-futures","ETHUSDT",1754553908689,3.789,3712.64,3712.63,213.683]
["binance-futures","ETHUSDT",1754553969081,5.714,3714.43,3714.42,119.163]
["binance-futures","ETHUSDT",1754554012234,25.11,3711.51,3711.5,231.987]
["binance-futures","ETHUSDT",1754554041534,18.496,3713.11,3713.1,161.448]
["binance-futures","ETHUSDT",1754554099473,65.197,3713.27,3713.26,67.144]
["binance-futures","ETHUSDT",1754554142577,97.983,3718.34,3718.33,42.752]
["binance-futures","ETHUSDT",1754554184047,71.971,3716.28,3716.27,58.887]
["binance-futures","ETHUSDT",1754554187045,36.462,3716.67,3716.66,262.482]
["binance-futures","ETHUSDT",1754554244494,174.999,3720.73,3720.72,39.407]
["binance-futures","ETHUSDT",1754554272812,242.109,3717.39,3717.38,7.75]
["binance-futures","ETHUSDT",1754554315800,46.442,3713.71,3713.7,126.931]
["binance-futures","ETHUSDT",1754554377373,50.009,3712.03,3712.02,68.188]
["binance-futures","ETHUSDT",1754554402954,657.273,3712.15,3712.14,72.881]
["binance-futures","ETHUSDT",1754554448891,8.818,3713.56,3713.55,127.481]
["binance-futures","ETHUSDT",1754554484163,100.414,3715.18,3715.17,145.28]
["binance-futures","ETHUSDT",1754554537123,47.881,3714.77,3714.76,150.527]
["binance-futures","ETHUSDT",1754554582830,43.17,3715.72,3715.71,109.038]
["binance-futures","ETHUSDT",1754554631688,156.889,3717.93,3717.92,8.136]
["binance-futures","ETHUSDT",1754554669489,50.828,3716.9,3716.89,198.867]
["binance-futures","ETHUSDT",1754554684355,132.004,3716.62,3716.61,221.351]
["binance-futures","ETHUSDT",1754554757793,120.636,3714.77,3714.76,41.771]
["binance-futures","ETHUSDT",1754554800604,341.932,3718.23,3718.22,4.604]
["binance-futures","ETHUSDT",1754554827384,104.134,3718.8,3718.79,694.726]
["binance-futures","ETHUSDT",1754554845038,0.303,3718.93,3718.92,277.2]
["binance-futures","ETHUSDT",1754554887456,55.209,3717.4,3717.39,295.002]
["binance-futures","ETHUSDT",1754554928259,194.932,3720.31,3720.3,52.152]
["binance-futures","ETHUSDT",1754554971585,22.497,3722.13,3722.12,387.078]
["binance-futures","ETHUSDT",1754555017048,3.438,3719.82,3719.81,339.49]
["binance-futures","ETHUSDT",1754555056714,71.868,3718.81,3718.8,389.665]
["binance-futures","ETHUSDT",1754555100251,112.849,3720.49,3720.48,112.895]
["binance-futures","ETHUSDT",1754555161707,52.73,3719.12,3719.11,116.703]
["binance-futures","ETHUSDT",1754555186623,35.524,3721.56,3721.55,106.828]
["binance-futures","ETHUSDT",1754555227043,47.595,3724.29,3724.28,132.813]
["binance-futures","ETHUSDT",1754555259163,226.201,3724.61,3724.6,51.179]
["binance-futures","ETHUSDT",1754555309142,201.23,3726.4,3726.39,85.215]
["binance-futures","ETHUSDT",1754555347052,162.321,3724.65,3724.64,17.266]
["binance-futures","ETHUSDT",1754555391757,80.061,3724.57,3724.56,185.623]
["binance-futures","ETHUSDT",1754555432546,43.977,3724.01,3724.0,6819.083]
["binance-futures","ETHUSDT",1754555445277,215.934,3723.33,3723.32,6.917]
["binance-futures","ETHUSDT",1754555516189,243.965,3720.59,3720.58,92.473]
["binance-futures","ETHUSDT",1754555518146,231.962,3720.15,3720.14,56.952]
["binance-futures","ETHUSDT",1754555585115,287.45,3717.54,3717.53,4.58]
["binance-futures","ETHUSDT",1754555604040,72.764,3717.93,3717.92,107.938]
["binance-futures","ETHUSDT",1754555648241,135.982,3717.22,3717.21,78.157]
["binance-futures","ETHUSDT",1754555689764,64.761,3717.75,3717.74,42.66]
["binance-futures","ETHUSDT",1754555735171,93.967,3719.25,3719.24,175.273]
["binance-futures","ETHUSDT",1754555781376,97.875,3719.72,3719.71,9.806]
["binance-futures","ETHUSDT",1754555822839,182.954,3718.08,3718.07,43.485]
["binance-futures","ETHUSDT",1754555867318,320.198,3717.69,3717.68,1.35]
["binance-futures","ETHUSDT",1754555928121,36.733,3719.44,3719.43,286.504]
["binance-futures","ETHUSDT",1754555955491,159.904,3718.77,3718.76,146.727]
["binance-futures","ETHUSDT",1754556000940,111.379,3717.0,3716.99,65.409]
["binance-futures","ETHUSDT",1754556034213,109.043,3716.61,3716.6,97.525]
["binance-futures","ETHUSDT",1754556091182,113.534,3717.74,3717.73,37.298]
["binance-futures","ETHUSDT",1754556133956,170.932,3715.95,3715.94,96.679]
["binance-futures","ETHUSDT",1754556182350,78.28,3714.78,3714.77,102.678]
["binance-futures","ETHUSDT",1754556226052,2.98,3715.45,3715.44,170.81]
["binance-futures","ETHUSDT",1754556238518,140.442,3716.3,3716.29,108.925]
["binance-futures","ETHUSDT",1754556271891,130.917,3716.49,3716.48,115.404]
["binance-futures","ETHUSDT",1754556316635,38.675,3718.73,3718.72,414.957]
["binance-futures","ETHUSDT",1754556385068,355.257,3717.64,3717.63,0.868]
["binance-futures","ETHUSDT",1754556405685,152.1,3717.23,3717.22,15.407]
["binance-futures","ETHUSDT",1754556440789,25.684,3716.48,3716.47,249.246]
["binance-futures","ETHUSDT",1754556499786,234.436,3714.6,3714.59,53.024]
["binance-futures","ETHUSDT",1754556542921,291.655,3712.0,3711.99,17.87]
["binance-futures","ETHUSDT",1754556589990,3.551,3714.16,3714.15,293.505]
["binance-futures","ETHUSDT",1754556629633,54.159,3716.48,3716.47,542.776]
["binance-futures","ETHUSDT",1754556675601,50.498,3715.12,3715.11,177.057]
["binance-futures","ETHUSDT",1754556695277,38.447,3715.57,3715.56,191.756]
["binance-futures","ETHUSDT",1754556765476,49.265,3718.76,3718.75,81.368]
["binance-futures","ETHUSDT",1754556815224,44.239,3717.84,3717.83,219.268]
["binance-futures","ETHUSDT",1754556851635,20.377,3717.4,3717.39,260.712]
["binance-futures","ETHUSDT",1754556912662,472.196,3717.21,3717.2,405.161]
["binance-futures","ETHUSDT",1754556955834,70.206,3717.33,3717.32,103.114]
["binance-futures","ETHUSDT",1754556963817,27.244,3717.52,3717.51,310.328]
["binance-futures","ETHUSDT",1754557010281,50.44,3717.79,3717.78,155.188]
["binance-futures","ETHUSDT",1754557064508,159.35,3720.7,3720.69,84.8]
["binance-futures","ETHUSDT",1754557100330,233.957,3720.53,3720.52,68.838]
["binance-futures","ETHUSDT",1754557144798,151.07,3720.56,3720.55,675.747]
["binance-futures","ETHUSDT",1754557204845,234.045,3721.18,3721.17,55.517]
["binance-futures","ETHUSDT",1754557234047,122.611,3722.02,3722.01,87.935]
["binance-futures","ETHUSDT",1754557265387,21.188,3721.37,3721.36,276.67]
["binance-futures","ETHUSDT",1754557322280,130.799,3719.44,3719.43,25.962]
["binance-futures","ETHUSDT",1754557366599,66.078,3718.52,3718.51,204.123]
["binance-futures","ETHUSDT",1754557414440,325.578,3718.66,3718.65,3.905]
["binance-futures","ETHUSDT",1754557457783,136.072,3722.67,3722.66,114.913]
["binance-futures","ETHUSDT",1754557499503,275.132,3726.48,3726.47,78.384]
["binance-futures","ETHUSDT",1754557547407,324.102,3724.35,3724.34,1.77]
["binance-futures","ETHUSDT",1754557584234,293.961,3726.68,3726.67,12.957]
["binance-futures","ETHUSDT",1754557608444,116.344,3724.0,3723.99,128.381]
["binance-futures","ETHUSDT",1754557673160,81.078,3723.27,3723.26,72.35]
["binance-futures","ETHUSDT",1754557675879,82.822,3723.27,3723.26,59.352]
["binance-futures","ETHUSDT",1754557751148,33.723,3721.93,3721.92,122.705]
["binance-futures","ETHUSDT",1754557769278,274.516,3721.61,3721.6,13.227]
["binance-futures","ETHUSDT",1754557815716,365.535,3719.64,3719.63,110.245]
["binance-futures","ETHUSDT",1754557859141,157.429,3717.07,3717.06,69.592]
["binance-futures","ETHUSDT",1754557902413,55.127,3714.19,3714.18,119.272]
["binance-futures","ETHUSDT",1754557946750,88.59,3714.63,3714.62,229.832]
["binance-futures","ETHUSDT",1754558004169,61.849,3714.0,3713.99,74.101]
["binance-futures","ETHUSDT",1754558037818,53.679,3714.31,3714.3,128.912]
["binance-futures","ETHUSDT",1754558059268,122.518,3714.9,3714.89,99.061]
["binance-futures","ETHUSDT",1754558128260,92.513,3717.64,3717.63,731.323]
["binance-futures","ETHUSDT",1754558176229,62.658,3718.3,3718.29,155.582]
["binance-futures","ETHUSDT",1754558214486,62.087,3717.32,3717.31,248.703]
["binance-futures","ETHUSDT",1754558270224,30.309,3720.94,3720.93,259.809]
["binance-futures","ETHUSDT",1754558316561,48.168,3718.0,3717.99,169.961]
["binance-futures","ETHUSDT",1754558325371,13.754,3718.98,3718.97,127.528]
["binance-futures","ETHUSDT",1754558407072,98.166,3720.0,3719.99,89.366]
["binance-futures","ETHUSDT",1754558422874,79.943,3720.28,3720.27,96.632]
["binance-futures","ETHUSDT",1754558453872,331.199,3722.29,3722.28,2.095]
["binance-futures","ETHUSDT",1754558500245,120.87,3722.82,3722.81,171.297]
["binance-futures","ETHUSDT",1754558573226,136.005,3724.4,3724.39,13.787]
["binance-futures","ETHUSDT",1754558591400,16.705,3724.7,3724.69,277.67]
["binance-futures","ETHUSDT",1754558633963,244.74,3724.76,3724.75,2.798]
["binance-futures","ETHUSDT",1754558677393,212.321,3722.53,3722.52,76.371]
["binance-futures","ETHUSDT",1754558725055,75.852,3722.91,3722.9,151.997]
["binance-futures","ETHUSDT",1754558777567,283.933,3723.34,3723.33,52.93]
["binance-futures","ETHUSDT",1754558820185,91.434,3722.1,3722.09,97.047]
["binance-futures","ETHUSDT",1754558869375,162.144,3722.51,3722.5,134.171]
["binance-futures","ETHUSDT",1754558893707,48.457,3722.31,3722.3,127.014]
["binance-futures","ETHUSDT",1754558967209,172.666,3723.58,3723.57,74.518]
["binance-futures","ETHUSDT",1754559014348,112.301,3723.76,3723.75,200.53]
["binance-futures","ETHUSDT",1754559051737,44.415,3723.88,3723.87,108.689]
["binance-futures","ETHUSDT",1754559109513,104.442,3723.01,3723.0,8.162]
["binance-futures","ETHUSDT",1754559156773,229.661,3722.12,3722.11,17.64]
["binance-futures","ETHUSDT",1754559164234,116.389,3721.5,3721.49,152.537]
["binance-futures","ETHUSDT",1754559205101,141.808,3721.27,3721.26,23.159]
["binance-futures","ETHUSDT",1754559265551,120.757,3719.61,3719.6,57.5]
["binance-futures","ETHUSDT",1754559300483,95.782,3720.48,3720.47,141.904]
["binance-futures","ETHUSDT",1754559347764,210.363,3719.01,3719.0,41.343]
["binance-futures","ETHUSDT",1754559418284,228.0,3720.73,3720.72,1.313]
["binance-futures","ETHUSDT",1754559438594,70.72,3721.28,3721.27,202.618]
["binance-futures","ETHUSDT",1754559482966,1.204,3723.67,3723.66,271.167]
["binance-futures","ETHUSDT",1754559527088,368.788,3724.12,3724.11,0.731]
["binance-futures","ETHUSDT",1754559576657,59.048,3720.91,3720.9,82.681]
["binance-futures","ETHUSDT",1754559625513,111.783,3720.58,3720.57,154.777]
["binance-futures","ETHUSDT",1754559669258,96.343,3721.63,3721.62,136.088]
["binance-futures","ETHUSDT",1754559717237,14.651,3721.52,3721.51,136.349]
["binance-futures","ETHUSDT",1754559738180,105.881,3723.36,3723.35,127.482]
["binance-futures","ETHUSDT",1754559809507,95.688,3724.15,3724.14,135.183]
["binance-futures","ETHUSDT",1754559853342,86.112,3725.59,3725.58,51.868]
["binance-futures","ETHUSDT",1754559888494,103.661,3726.71,3726.7,41.969]
["binance-futures","ETHUSDT",1754559900720,97.04,3727.44,3727.43,142.978]
["binance-futures","ETHUSDT",1754559939523,105.132,3728.31,3728.3,53.977]
["binance-futures","ETHUSDT",1754559987036,255.564,3725.05,3725.04,9.788]
["binance-futures","ETHUSDT",1754560034812,170.725,3724.59,3724.58,40.457]
["binance-futures","ETHUSDT",1754560093794,78.887,3723.63,3723.62,58.54]
["binance-futures","ETHUSDT",1754560131981,39.773,3723.61,3723.6,88.93]
["binance-futures","ETHUSDT",1754560183859,170.518,3721.71,3721.7,46.91]
["binance-futures","ETHUSDT",1754560213725,71.828,3723.22,3723.21,190.559]
["binance-futures","ETHUSDT",1754560282521,81.88,3724.92,3724.91,199.294]
["binance-futures","ETHUSDT",1754560331362,76.853,3726.43,3726.42,59.851]
["binance-futures","ETHUSDT",1754560372942,46.311,3727.88,3727.87,104.319]
["binance-futures","ETHUSDT",1754560421767,30.779,3725.76,3725.75,230.723]
["binance-futures","ETHUSDT",1754560473174,98.494,3725.39,3725.38,22.669]
["binance-futures","ETHUSDT",1754560518825,96.51,3724.86,3724.85,77.072]
["binance-futures","ETHUSDT",1754560567027,70.888,3724.88,3724.87,112.656]
["binance-futures","ETHUSDT",1754560587713,503.849,3725.9,3725.89,143.655]
["binance-futures","ETHUSDT",1754560658602,52.128,3730.77,3730.76,139.395]
["binance-futures","ETHUSDT",1754560661293,92.549,3730.77,3730.76,50.616]
["binance-futures","ETHUSDT",1754560734647,99.564,3732.12,3732.11,80.961]
["binance-futures","ETHUSDT",1754560748051,22.243,3732.21,3732.2,293.994]
["binance-futures","ETHUSDT",1754560787295,192.323,3731.93,3731.92,18.687]
["binance-futures","ETHUSDT",1754560834598,79.756,3728.37,3728.36,78.747]
["binance-futures","ETHUSDT",1754560877975,9.677,3729.61,3729.6,132.635]
["binance-futures","ETHUSDT",1754560931511,178.503,3730.6,3730.59,14.418]
["binance-futures","ETHUSDT",1754560966129,687.106,3735.0,3734.99,136.095]
["binance-futures","ETHUSDT",1754561008291,92.69,3743.43,3743.42,240.589]
["binance-futures","ETHUSDT",1754561065250,34.387,3770.21,3770.2,42.991]
["binance-futures","ETHUSDT",1754561093197,20.74,3771.28,3771.27,107.591]
["binance-futures","ETHUSDT",1754561123106,21.954,3766.61,3766.6,137.161]
["binance-futures","ETHUSDT",1754561175094,60.256,3760.77,3760.76,75.574]
["binance-futures","ETHUSDT",1754561215358,44.721,3766.71,3766.7,158.712]
["binance-futures","ETHUSDT",1754561258056,162.119,3766.0,3765.99,148.165]
["binance-futures","ETHUSDT",1754561297953,161.773,3760.53,3760.52,84.617]
["binance-futures","ETHUSDT",1754561300307,66.347,3760.37,3760.36,105.327]
["binance-futures","ETHUSDT",1754561347693,6.562,3765.52,3765.51,232.548]
["binance-futures","ETHUSDT",1754561381597,89.943,3767.42,3767.41,9.038]
["binance-futures","ETHUSDT",1754561422089,40.669,3771.01,3771.0,109.292]
["binance-futures","ETHUSDT",1754561481460,8.436,3768.84,3768.83,244.73]
["binance-futures","ETHUSDT",1754561502343,239.219,3770.87,3770.86,47.275]
["binance-futures","ETHUSDT",1754561530087,157.882,3769.73,3769.72,21.854]
["binance-futures","ETHUSDT",1754561583763,20.435,3775.74,3775.73,296.509]
["binance-futures","ETHUSDT",1754561624419,128.055,3781.53,3781.52,84.095]
["binance-futures","ETHUSDT",1754561665461,29.624,3797.77,3797.76,82.96]
["binance-futures","ETHUSDT",1754561706217,41.599,3797.94,3797.93,195.827]
["binance-futures","ETHUSDT",1754561747385,52.546,3790.63,3790.62,80.904]
["binance-futures","ETHUSDT",1754561761811,143.336,3793.32,3793.31,33.571]
["binance-futures","ETHUSDT",1754561828765,107.89,3793.84,3793.83,23.696]
["binance-futures","ETHUSDT",1754561849649,67.502,3792.77,3792.76,159.651]
["binance-futures","ETHUSDT",1754561909076,75.867,3795.94,3795.93,95.23]
["binance-futures","ETHUSDT",1754561949377,88.19,3793.8,3793.79,36.6]
["binance-futures","ETHUSDT",1754561982261,84.297,3791.64,3791.63,89.654]
["binance-futures","ETHUSDT",1754561991507,282.985,3791.04,3791.03,60.149]
["binance-futures","ETHUSDT",1754562032065,69.066,3787.02,3787.01,125.52]
["binance-futures","ETHUSDT",1754562077516,26.62,3784.57,3784.56,270.203]
["binance-futures","ETHUSDT",1754562112135,194.605,3787.68,3787.67,126.756]
["binance-futures","ETHUSDT",1754562163841,26.446,3789.4,3789.39,117.046]
["binance-futures","ETHUSDT",1754562192751,19.951,3790.36,3790.35,102.333]
["binance-futures","ETHUSDT",1754562234159,54.376,3788.69,3788.68,70.759]
["binance-futures","ETHUSDT",1754562260683,292.645,3786.29,3786.28,15.665]
["binance-futures","ETHUSDT",1754562315793,38.734,3787.73,3787.72,225.561]
["binance-futures","ETHUSDT",1754562356081,200.924,3786.99,3786.98,7.327]
["binance-futures","ETHUSDT",1754562396166,138.01,3788.48,3788.47,60.672]
["binance-futures","ETHUSDT",1754562439056,33.532,3790.49,3790.48,141.132]
["binance-futures","ETHUSDT",1754562479035,61.264,3794.89,3794.88,183.447]
["binance-futures","ETHUSDT",1754562492737,14.485,3796.86,3796.85,401.391]
["binance-futures","ETHUSDT",1754562558516,134.474,3797.91,3797.9,100.563]
["binance-futures","ETHUSDT",1754562578046,6.21,3795.9,3795.89,240.419]
["binance-futures","ETHUSDT",1754562601269,5.657,3797.86,3797.85,367.083]
["binance-futures","ETHUSDT",1754562642254,119.508,3806.47,3806.46,62.069]
["binance-futures","ETHUSDT",1754562718924,14.927,3805.75,3805.74,136.305]
["binance-futures","ETHUSDT",1754562729447,781.235,3800.0,3799.99,151.718]
["binance-futures","ETHUSDT",1754562769362,156.441,3802.05,3802.04,34.73]
["binance-futures","ETHUSDT",1754562813815,254.144,3801.76,3801.75,58.375]
["binance-futures","ETHUSDT",1754562849602,201.015,3803.07,3803.06,30.728]
["binance-futures","ETHUSDT",1754562900600,46.4,3800.16,3800.15,169.093]
["binance-futures","ETHUSDT",1754562930373,154.44,3798.34,3798.33,54.032]
["binance-futures","ETHUSDT",1754562970931,48.137,3798.12,3798.11,129.671]
["binance-futures","ETHUSDT",1754562996653,236.741,3797.1,3797.09,35.87]
["binance-futures","ETHUSDT",1754563052158,66.09,3797.1,3797.09,193.058]
["binance-futures","ETHUSDT",1754563092031,120.378,3805.88,3805.87,91.721]
["binance-futures","ETHUSDT",1754563130112,108.925,3805.37,3805.36,29.733]
["binance-futures","ETHUSDT",1754563172231,45.412,3809.84,3809.83,66.914]
["binance-futures","ETHUSDT",1754563178438,237.336,3807.88,3807.87,77.52]
["binance-futures","ETHUSDT",1754563254729,95.56,3817.01,3817.0,66.557]
["binance-futures","ETHUSDT",1754563256674,140.22,3817.82,3817.81,9.377]
["binance-futures","ETHUSDT",1754563314267,114.754,3813.5,3813.49,27.218]
["binance-futures","ETHUSDT",1754563338225,30.869,3811.67,3811.66,167.254]
["binance-futures","ETHUSDT",1754563378326,29.55,3808.97,3808.96,104.112]
["binance-futures","ETHUSDT",1754563409741,78.658,3809.69,3809.68,23.287]
["binance-futures","ETHUSDT",1754563459831,50.019,3809.68,3809.67,205.883]
["binance-futures","ETHUSDT",1754563499112,7.832,3810.51,3810.5,188.962]
["binance-futures","ETHUSDT",1754563542594,60.42,3808.63,3808.62,178.671]
["binance-futures","ETHUSDT",1754563583206,100.951,3808.14,3808.13,74.246]
["binance-futures","ETHUSDT",1754563634256,175.217,3809.69,3809.68,4.027]
["binance-futures","ETHUSDT",1754563664814,1.012,3814.0,3813.99,189.005]
["binance-futures","ETHUSDT",1754563705613,87.525,3814.66,3814.65,94.014]
["binance-futures","ETHUSDT",1754563731013,211.694,3812.34,3812.33,19.868]
["binance-futures","ETHUSDT",1754563788180,65.608,3809.74,3809.73,14.534]
["binance-futures","ETHUSDT",1754563829106,48.858,3813.33,3813.32,204.153]
["binance-futures","ETHUSDT",1754563868176,152.346,3812.7,3812.69,39.371]
["binance-futures","ETHUSDT",1754563913530,44.143,3816.14,3816.13,181.844]
["binance-futures","ETHUSDT",1754563918578,102.158,3816.99,3816.98,76.494]
["binance-futures","ETHUSDT",1754563956735,700.523,3813.14,3813.13,21.852]
["binance-futures","ETHUSDT",1754563998844,84.043,3816.3,3816.29,152.851]
["binance-futures","ETHUSDT",1754564055434,99.544,3817.5,3817.49,28.885]
["binance-futures","ETHUSDT",1754564081866,114.897,3818.42,3818.41,94.942]
["binance-futures","ETHUSDT",1754564123441,32.178,3819.15,3819.14,52.01]
["binance-futures","ETHUSDT",1754564154370,121.963,3820.29,3820.28,87.567]
["binance-futures","ETHUSDT",1754564204577,50.752,3821.73,3821.72,102.736]
["binance-futures","ETHUSDT",1754564242391,4.531,3820.3,3820.12,122.501]
["binance-futures","ETHUSDT",1754564288262,51.534,3819.64,3819.63,276.187]
["binance-futures","ETHUSDT",1754564329509,131.537,3820.51,3820.5,43.788]
["binance-futures","ETHUSDT",1754564379980,153.442,3820.51,3820.5,58.186]
["binance-futures","ETHUSDT",1754564412279,72.402,3820.82,3820.81,174.673]
["binance-futures","ETHUSDT",1754564452807,8.119,3816.4,3816.39,180.724]
["binance-futures","ETHUSDT",1754564468763,35.327,3817.85,3817.84,63.858]
["binance-futures","ETHUSDT",1754564534234,44.354,3813.96,3813.95,118.081]
["binance-futures","ETHUSDT",1754564563807,35.516,3814.42,3814.41,104.497]
["binance-futures","ETHUSDT",1754564577526,245.029,3815.42,3815.41,5.101]
["binance-futures","ETHUSDT",1754564619130,37.98,3814.99,3814.98,129.023]
["binance-futures","ETHUSDT",1754564662698,0.078,3815.47,3815.46,269.603]
["binance-futures","ETHUSDT",1754564702823,35.286,3816.28,3816.27,118.065]
["binance-futures","ETHUSDT",1754564744655,71.227,3811.99,3811.98,50.279]
["binance-futures","ETHUSDT",1754564791866,65.327,3807.52,3807.51,155.463]
["binance-futures","ETHUSDT",1754564825834,366.735,3807.52,3807.51,2.006]
["binance-futures","ETHUSDT",1754564866958,2.65,3810.18,3810.17,159.458]
["binance-futures","ETHUSDT",1754564888900,65.377,3809.27,3809.26,93.353]
["binance-futures","ETHUSDT",1754564951138,251.37,3805.45,3805.44,1.131]
["binance-futures","ETHUSDT",1754564979032,250.85,3807.41,3807.4,1.081]
["binance-futures","ETHUSDT",1754565034328,75.767,3809.26,3809.25,107.591]
["binance-futures","ETHUSDT",1754565077319,56.535,3810.25,3810.24,135.795]
["binance-futures","ETHUSDT",1754565120498,165.384,3810.53,3810.52,14.22]
["binance-futures","ETHUSDT",1754565163703,288.078,3808.28,3808.27,10.678]
["binance-futures","ETHUSDT",1754565206141,166.47,3809.9,3809.89,43.009]
["binance-futures","ETHUSDT",1754565221426,72.234,3810.74,3810.73,74.479]
["binance-futures","ETHUSDT",1754565251682,327.931,3809.63,3809.62,43.722]
["binance-futures","ETHUSDT",1754565314665,209.338,3809.15,3809.14,104.293]
["binance-futures","ETHUSDT",1754565337363,93.677,3806.76,3806.75,99.571]
["binance-futures","ETHUSDT",1754565380631,124.151,3807.72,3807.71,39.006]
["binance-futures","ETHUSDT",1754565417311,214.73,3807.04,3807.03,63.486]
["binance-futures","ETHUSDT",1754565467175,35.482,3807.27,3807.26,188.003]
["binance-futures","ETHUSDT",1754565511657,177.995,3808.48,3808.47,42.063]
["binance-futures","ETHUSDT",1754565560053,84.47,3811.83,3811.82,0.5]
["binance-futures","ETHUSDT",1754565594403,301.23,3816.01,3816.0,8.949]
["binance-futures","ETHUSDT",1754565649075,29.949,3814.11,3814.1,222.852]
["binance-futures","ETHUSDT",1754565678428,236.088,3813.86,3813.85,43.41]
["binance-futures","ETHUSDT",1754565721607,15.813,3815.25,3815.24,66.931]
["binance-futures","ETHUSDT",1754565749630,67.102,3815.94,3815.93,83.276]
["binance-futures","ETHUSDT",1754565807793,105.777,3817.0,3816.99,58.845]
["binance-futures","ETHUSDT",1754565849126,76.031,3818.4,3818.39,121.858]
["binance-futures","ETHUSDT",1754565889619,85.759,3819.35,3819.34,51.296]
["binance-futures","ETHUSDT",1754565933051,39.423,3819.31,3819.3,174.588]
["binance-futures","ETHUSDT",1754565935271,80.497,3820.0,3819.99,68.958]
["binance-futures","ETHUSDT",1754565988819,69.8,3821.0,3820.99,60.618]
["binance-futures","ETHUSDT",1754566019664,24.319,3818.91,3818.9,87.88]
["binance-futures","ETHUSDT",1754566080807,244.214,3816.01,3816.0,74.323]
["binance-futures","ETHUSDT",1754566104535,25.141,3814.76,3814.75,205.112]
["binance-futures","ETHUSDT",1754566149183,80.765,3819.01,3819.0,28.629]
["binance-futures","ETHUSDT",1754566183258,198.359,3819.01,3819.0,12.981]
["binance-futures","ETHUSDT",1754566233075,130.107,3818.01,3818.0,4165.836]
["binance-futures","ETHUSDT",1754566276120,112.483,3818.01,3818.0,3889.098]
["binance-futures","ETHUSDT",1754566322794,4.605,3823.11,3823.1,123.247]
["binance-futures","ETHUSDT",1754566359410,150.426,3819.62,3819.61,45.73]
["binance-futures","ETHUSDT",1754566413135,16.947,3814.75,3814.74,276.054]
["binance-futures","ETHUSDT",1754566444121,22.545,3815.31,3815.3,221.626]
["binance-futures","ETHUSDT",1754566485210,98.894,3817.75,3817.74,107.749]
["binance-futures","ETHUSDT",1754566512423,164.968,3818.99,3818.98,479.846]
["binance-futures","ETHUSDT",1754566569821,59.064,3817.26,3817.25,137.998]
["binance-futures","ETHUSDT",1754566612874,110.316,3816.31,3816.3,6.47]
["binance-futures","ETHUSDT",1754566613280,115.499,3816.31,3816.3,189.353]
["binance-futures","ETHUSDT",1754566657696,104.506,3814.97,3814.96,17.608]
["binance-futures","ETHUSDT",1754566705394,204.543,3814.96,3814.95,85.574]
["binance-futures","ETHUSDT",1754566747988,102.907,3815.86,3815.85,84.097]
["binance-futures","ETHUSDT",1754566790971,109.504,3818.86,3818.85,51.178]
["binance-futures","ETHUSDT",1754566854301,96.832,3818.01,3818.0,4735.242]
["binance-futures","ETHUSDT",1754566880594,348.26,3818.01,3818.0,1403.551]
["binance-futures","ETHUSDT",1754566923313,142.569,3820.37,3820.36,47.425]
["binance-futures","ETHUSDT",1754566956320,30.394,3822.91,3822.9,219.268]
["binance-futures","ETHUSDT",1754567006611,22.938,3822.29,3822.28,101.368]
["binance-futures","ETHUSDT",1754567048161,64.741,3828.51,3828.5,48.995]
["binance-futures","ETHUSDT",1754567092888,100.11,3827.2,3827.19,28.943]
["binance-futures","ETHUSDT",1754567129008,59.677,3829.37,3829.36,26.764]
["binance-futures","ETHUSDT",1754567141804,96.591,3827.41,3827.4,37.956]
["binance-futures","ETHUSDT",1754567212018,54.296,3830.99,3830.98,141.706]
["binance-futures","ETHUSDT",1754567254023,59.142,3830.0,3829.99,28.026]
["binance-futures","ETHUSDT",1754567280434,73.683,3828.07,3828.06,12.131]
["binance-futures","ETHUSDT",1754567298591,90.006,3828.09,3828.08,66.742]
["binance-futures","ETHUSDT",1754567341049,79.634,3826.51,3826.5,74.258]
["binance-futures","ETHUSDT",1754567380509,73.313,3828.69,3828.68,163.537]
["binance-futures","ETHUSDT",1754567424932,114.076,3831.66,3831.65,36.888]
["binance-futures","ETHUSDT",1754567469071,36.535,3837.93,3837.92,38.088]
["binance-futures","ETHUSDT",1754567506522,145.208,3829.89,3829.88,24.82]
["binance-futures","ETHUSDT",1754567547721,45.37,3828.15,3828.14,83.188]
["binance-futures","ETHUSDT",1754567606403,116.904,3831.92,3831.91,2136.696]
["binance-futures","ETHUSDT",1754567631335,96.839,3833.01,3833.0,57.172]
["binance-futures","ETHUSDT",1754567674559,10.741,3831.84,3831.83,154.688]
["binance-futures","ETHUSDT",1754567706837,121.95,3829.05,3829.04,26.924]
["binance-futures","ETHUSDT",1754567758538,96.728,3829.7,3829.69,20.082]
["binance-futures","ETHUSDT",1754567797568,163.108,3831.18,3831.17,29.632]
["binance-futures","ETHUSDT",1754567844380,80.525,3830.29,3830.28,83.26]
["binance-futures","ETHUSDT",1754567887319,140.135,3830.34,3830.33,93.775]
["binance-futures","ETHUSDT",1754567899403,82.697,3830.68,3830.67,51.799]
["binance-futures","ETHUSDT",1754567933069,318.159,3828.76,3828.75,16.429]
["binance-futures","ETHUSDT",1754567975556,517.511,3827.01,3827.0,71.372]
["binance-futures","ETHUSDT",1754568029796,17.963,3830.6,3830.59,158.437]
["binance-futures","ETHUSDT",1754568055767,70.134,3828.0,3827.99,269.902]
["binance-futures","ETHUSDT",1754568096247,98.839,3828.09,3828.08,42.169]
["binance-futures","ETHUSDT",1754568127194,66.315,3827.25,3827.24,68.673]
["binance-futures","ETHUSDT",1754568183144,18.347,3831.37,3831.36,111.069]
["binance-futures","ETHUSDT",1754568228680,55.383,3828.61,3828.6,191.812]
["binance-futures","ETHUSDT",1754568270007,39.629,3827.9,3827.89,131.397]
["binance-futures","ETHUSDT",1754568313139,74.13,3825.97,3825.96,46.124]
["binance-futures","ETHUSDT",1754568362762,35.815,3824.58,3824.57,85.529]
["binance-futures","ETHUSDT",1754568396352,78.903,3825.56,3825.55,68.747]
["binance-futures","ETHUSDT",1754568438926,69.124,3828.09,3828.08,34.056]
["binance-futures","ETHUSDT",1754568462309,82.001,3830.92,3830.91,105.605]
["binance-futures","ETHUSDT",1754568525059,77.379,3830.2,3830.19,10.928]
["binance-futures","ETHUSDT",1754568555173,188.925,3828.91,3828.9,46.655]
["binance-futures","ETHUSDT",1754568612832,74.963,3827.81,3827.8,159.393]
["binance-futures","ETHUSDT",1754568615258,109.161,3828.63,3828.62,33.069]
["binance-futures","ETHUSDT",1754568659565,33.091,3827.15,3827.14,74.527]
["binance-futures","ETHUSDT",1754568703510,65.933,3827.86,3827.85,79.362]
["binance-futures","ETHUSDT",1754568747268,91.696,3827.62,3827.61,71.344]
["binance-futures","ETHUSDT",1754568805790,71.66,3829.44,3829.43,107.692]
["binance-futures","ETHUSDT",1754568834081,109.539,3831.19,3831.18,4.376]
["binance-futures","ETHUSDT",1754568896388,40.023,3831.9,3831.89,79.823]
["binance-futures","ETHUSDT",1754568918201,34.32,3833.36,3833.35,160.547]
["binance-futures","ETHUSDT",1754568959398,53.074,3837.05,3837.04,172.136]
["binance-futures","ETHUSDT",1754568993542,38.729,3842.01,3842.0,382.092]
["binance-futures","ETHUSDT",1754569040543,63.874,3838.14,3838.13,95.915]
["binance-futures","ETHUSDT",1754569081749,40.666,3836.17,3836.16,107.608]
["binance-futures","ETHUSDT",1754569129105,45.221,3835.66,3835.65,64.545]
["binance-futures","ETHUSDT",1754569164897,152.311,3835.55,3835.54,7.085]
["binance-futures","ETHUSDT",1754569207286,8.35,3834.21,3834.2,292.01]
["binance-futures","ETHUSDT",1754569230057,54.343,3834.17,3834.16,39.372]
["binance-futures","ETHUSDT",1754569295783,27.827,3833.47,3833.46,145.656]
["binance-futures","ETHUSDT",1754569325685,71.406,3833.57,3833.56,107.242]
["binance-futures","ETHUSDT",1754569342389,192.548,3833.01,3833.0,1083.629]
["binance-futures","ETHUSDT",1754569385535,92.123,3831.26,3831.25,173.936]
["binance-futures","ETHUSDT",1754569427145,89.758,3831.43,3831.42,106.192]
["binance-futures","ETHUSDT",1754569473040,62.242,3832.48,3832.47,167.852]
["binance-futures","ETHUSDT",1754569516516,60.094,3830.42,3830.41,487.994]
["binance-futures","ETHUSDT",1754569571009,37.521,3831.25,3831.24,157.94]
["binance-futures","ETHUSDT",1754569600527,236.382,3832.64,3832.63,24.476]
["binance-futures","ETHUSDT",1754569662844,37.063,3832.25,3832.24,111.382]
["binance-futures","ETHUSDT",1754569687485,64.554,3833.93,3833.92,123.497]
["binance-futures","ETHUSDT",1754569730480,121.724,3833.21,3833.2,55.17]
["binance-futures","ETHUSDT",1754569767839,221.866,3833.51,3833.5,63.417]
["binance-futures","ETHUSDT",1754569821750,67.68,3833.15,3833.14,58.959]
["binance-futures","ETHUSDT",1754569863506,112.513,3835.89,3835.88,23.339]
["binance-futures","ETHUSDT",1754569911216,24.27,3836.06,3836.05,73.972]
["binance-futures","ETHUSDT",1754569948718,237.106,3836.06,3836.05,43.077]
["binance-futures","ETHUSDT",1754569963419,67.257,3834.9,3834.89,55.69]
["binance-futures","ETHUSDT",1754569996119,2.274,3833.32,3833.31,90.481]
["binance-futures","ETHUSDT",1754570039904,13.115,3833.16,3833.15,221.223]
["binance-futures","ETHUSDT",1754570109451,98.967,3834.01,3834.0,146.131]
["binance-futures","ETHUSDT",1754570126603,77.807,3836.0,3835.99,127.372]
["binance-futures","ETHUSDT",1754570171529,95.905,3835.14,3835.13,14.825]
["binance-futures","ETHUSDT",1754570216421,73.332,3834.7,3834.69,50.341]
["binance-futures","ETHUSDT",1754570262048,109.615,3837.86,3837.85,49.482]
["binance-futures","ETHUSDT",1754570304527,27.012,3839.79,3839.78,75.312]
["binance-futures","ETHUSDT",1754570358621,36.399,3840.93,3840.92,185.088]
["binance-futures","ETHUSDT",1754570389159,56.306,3842.99,3842.98,50.037]
["binance-futures","ETHUSDT",1754570409205,217.422,3843.1,3843.09,239.455]
["binance-futures","ETHUSDT",1754570471964,0.038,3844.52,3844.2,24.156]
["binance-futures","ETHUSDT",1754570512405,58.507,3844.02,3844.01,148.373]
["binance-futures","ETHUSDT",1754570545491,122.404,3842.91,3842.9,37.891]
["binance-futures","ETHUSDT",1754570597567,60.27,3841.94,3841.93,93.648]
["binance-futures","ETHUSDT",1754570640113,127.813,3843.62,3843.61,67.054]
["binance-futures","ETHUSDT",1754570646765,272.42,3843.57,3843.56,21.357]
["binance-futures","ETHUSDT",1754570684818,95.295,3841.24,3841.23,48.633]
["binance-futures","ETHUSDT",1754570737370,121.12,3840.53,3840.52,37.154]
["binance-futures","ETHUSDT",1754570768264,106.159,3842.37,3842.36,54.372]
["binance-futures","ETHUSDT",1754570810772,62.724,3846.75,3846.74,35.553]
["binance-futures","ETHUSDT",1754570876062,144.314,3840.11,3840.1,1232.035]
["binance-futures","ETHUSDT",1754570893421,100.296,3839.83,3839.82,97.392]
["binance-futures","ETHUSDT",1754570935076,223.668,3839.11,3839.1,52.33]
["binance-futures","ETHUSDT",1754570973195,106.845,3830.68,3830.67,211.833]
["binance-futures","ETHUSDT",1754571015537,52.315,3833.61,3833.6,345.585]
["binance-futures","ETHUSDT",1754571058265,25.832,3844.99,3844.98,171.676]
["binance-futures","ETHUSDT",1754571096644,60.782,3842.45,3842.44,230.591]
["binance-futures","ETHUSDT",1754571138664,4.61,3842.75,3842.74,126.561]
["binance-futures","ETHUSDT",1754571158393,99.202,3841.63,3841.62,15.943]
["binance-futures","ETHUSDT",1754571225387,60.326,3845.0,3844.99,74.992]
["binance-futures","ETHUSDT",1754571267842,2.32,3847.29,3847.28,263.698]
["binance-futures","ETHUSDT",1754571299470,5.834,3846.41,3846.4,188.244]
["binance-futures","ETHUSDT",1754571352196,52.719,3845.78,3845.77,78.417]
["binance-futures","ETHUSDT",1754571355030,118.982,3845.59,3845.58,63.367]
["binance-futures","ETHUSDT",1754571433747,33.703,3847.66,3847.65,252.857]
["binance-futures","ETHUSDT",1754571440795,77.846,3847.85,3847.84,38.798]
["binance-futures","ETHUSDT",1754571493454,111.252,3848.31,3848.3,97.497]
["binance-futures","ETHUSDT",1754571526712,207.32,3848.01,3848.0,50.635]
["binance-futures","ETHUSDT",1754571569447,66.198,3847.14,3847.13,75.809]
["binance-futures","ETHUSDT",1754571626833,249.319,3848.07,3848.06,66.509]
["binance-futures","ETHUSDT",1754571654388,63.06,3846.11,3846.1,79.031]
["binance-futures","ETHUSDT",1754571696730,52.642,3850.63,3850.62,28.424]
["binance-futures","ETHUSDT",1754571726373,156.997,3845.14,3845.13,52.629]
["binance-futures","ETHUSDT",1754571779742,69.685,3842.91,3842.9,114.753]
["binance-futures","ETHUSDT",1754571825270,40.955,3842.37,3842.36,84.306]
["binance-futures","ETHUSDT",1754571866171,79.547,3841.52,3841.51,28.215]
["binance-futures","ETHUSDT",1754571910089,81.434,3842.0,3841.99,25.599]
["binance-futures","ETHUSDT",1754571920586,209.307,3841.37,3841.36,7.91]
["binance-futures","ETHUSDT",1754571995836,234.894,3839.24,3839.23,67.858]
["binance-futures","ETHUSDT",1754571998857,22.276,3839.43,3839.42,113.43]
["binance-futures","ETHUSDT",1754572063525,247.72,3839.31,3839.3,349.687]
["binance-futures","ETHUSDT",1754572086269,30.063,3837.96,3837.95,164.468]
["binance-futures","ETHUSDT",1754572124248,365.692,3839.21,3839.2,7.097]
["binance-futures","ETHUSDT",1754572175751,74.055,3838.32,3838.31,186.44]
["binance-futures","ETHUSDT",1754572218685,168.868,3839.29,3839.28,219.283]
["binance-futures","ETHUSDT",1754572263120,319.334,3839.6,3839.59,104.523]
["binance-futures","ETHUSDT",1754572308977,299.002,3839.38,3839.37,29.915]
["binance-futures","ETHUSDT",1754572353849,100.815,3840.64,3840.63,13.5]
["binance-futures","ETHUSDT",1754572413196,5.105,3842.8,3842.79,275.303]
["binance-futures","ETHUSDT",1754572444727,307.109,3842.55,3842.54,32.934]
["binance-futures","ETHUSDT",1754572491033,96.164,3840.96,3840.95,204.328]
["binance-futures","ETHUSDT",1754572523198,122.468,3841.33,3841.32,58.869]
["binance-futures","ETHUSDT",1754572581664,128.175,3840.18,3840.17,91.882]
["binance-futures","ETHUSDT",1754572620170,14.008,3842.0,3841.99,198.987]
["binance-futures","ETHUSDT",1754572671301,100.299,3843.3,3843.29,40.698]
["binance-futures","ETHUSDT",1754572716188,46.085,3842.62,3842.61,115.231]
["binance-futures","ETHUSDT",1754572726348,138.11,3842.7,3842.69,28.356]
["binance-futures","ETHUSDT",1754572766259,94.916,3841.52,3841.51,93.151]
["binance-futures","ETHUSDT",1754572812305,67.606,3840.83,3840.82,94.189]
["binance-futures","ETHUSDT",1754572881516,111.69,3839.93,3839.92,45.558]
["binance-futures","ETHUSDT",1754572906055,9.51,3838.66,3838.65,144.048]
["binance-futures","ETHUSDT",1754572977598,25.064,3838.09,3838.08,110.512]
["binance-futures","ETHUSDT",1754572996247,141.92,3838.02,3838.01,1769.64]
["binance-futures","ETHUSDT",1754573041102,177.33,3837.29,3837.28,84.553]
["binance-futures","ETHUSDT",1754573083420,262.178,3829.57,3829.56,42.638]
["binance-futures","ETHUSDT",1754573124976,32.734,3829.18,3829.17,169.651]
["binance-futures","ETHUSDT",1754573164893,47.372,3830.01,3830.0,73.911]
["binance-futures","ETHUSDT",1754573219876,64.72,3832.86,3832.85,89.233]
["binance-futures","ETHUSDT",1754573250434,168.267,3832.25,3832.24,56.689]
["binance-futures","ETHUSDT",1754573273576,65.018,3832.41,3832.4,123.973]
["binance-futures","ETHUSDT",1754573337690,263.684,3828.32,3828.31,37.668]
["binance-futures","ETHUSDT",1754573379233,10.282,3828.88,3828.87,184.595]
["binance-futures","ETHUSDT",1754573412832,62.725,3832.61,3832.6,184.725]
["binance-futures","ETHUSDT",1754573422564,139.43,3832.44,3832.43,146.603]
["binance-futures","ETHUSDT",1754573463323,47.663,3829.77,3829.76,182.697]
["binance-futures","ETHUSDT",1754573510139,81.31,3831.98,3831.97,80.166]
["binance-futures","ETHUSDT",1754573546221,31.161,3829.16,3829.15,103.667]
["binance-futures","ETHUSDT",1754573586508,355.162,3837.2,3837.19,69.166]
["binance-futures","ETHUSDT",1754573647573,79.421,3834.21,3834.2,35.112]
["binance-futures","ETHUSDT",1754573670242,36.108,3837.16,3837.15,131.484]
["binance-futures","ETHUSDT",1754573698508,0.449,3836.09,3836.08,111.4]
["binance-futures","ETHUSDT",1754573755745,1.285,3834.86,3834.85,162.491]
["binance-futures","ETHUSDT",1754573797678,53.249,3835.49,3835.48,307.471]
["binance-futures","ETHUSDT",1754573839061,14.592,3834.86,3834.85,198.295]
["binance-futures","ETHUSDT",1754573884241,15.938,3836.17,3836.16,109.174]
["binance-futures","ETHUSDT",1754573927026,71.792,3836.58,3836.57,201.682]
["binance-futures","ETHUSDT",1754573940908,25.38,3847.32,3847.31,160.39]
["binance-futures","ETHUSDT",1754574009147,158.55,3861.01,3861.0,43.453]
["binance-futures","ETHUSDT",1754574029170,17.726,3854.97,3854.96,61.482]
["binance-futures","ETHUSDT",1754574090566,129.268,3856.78,3856.77,44.327]
["binance-futures","ETHUSDT",1754574092564,82.256,3855.47,3855.46,1.901]
["binance-futures","ETHUSDT",1754574163336,77.57,3859.89,3859.88,67.925]
["binance-futures","ETHUSDT",1754574174157,28.743,3855.45,3855.44,60.227]
["binance-futures","ETHUSDT",1754574215721,144.587,3853.3,3853.29,44.031]
["binance-futures","ETHUSDT",1754574260853,182.324,3853.01,3853.0,58.748]
["binance-futures","ETHUSDT",1754574297180,60.716,3857.98,3857.97,249.715]
["binance-futures","ETHUSDT",1754574348994,270.715,3851.35,3851.34,16.594]
["binance-futures","ETHUSDT",1754574379111,67.554,3851.08,3851.07,203.771]
["binance-futures","ETHUSDT",1754574420238,101.912,3846.11,3846.1,71.715]
["binance-futures","ETHUSDT",1754574445760,71.374,3848.62,3848.61,35.229]
["binance-futures","ETHUSDT",1754574502527,44.952,3849.68,3849.67,196.354]
["binance-futures","ETHUSDT",1754574544202,67.122,3848.0,3847.99,55.476]
["binance-futures","ETHUSDT",1754574583230,16.479,3852.9,3852.89,163.977]
["binance-futures","ETHUSDT",1754574626052,7.787,3858.2,3858.19,131.129]
["binance-futures","ETHUSDT",1754574666368,107.462,3861.6,3861.59,60.13]
["binance-futures","ETHUSDT",1754574709520,17.061,3857.96,3857.95,98.604]
["binance-futures","ETHUSDT",1754574747473,80.731,3856.76,3856.75,2.096]
["binance-futures","ETHUSDT",1754574766432,151.693,3855.12,3855.11,11.796]
["binance-futures","ETHUSDT",1754574791301,156.201,3854.81,3854.8,42.33]
["binance-futures","ETHUSDT",1754574833299,10.149,3853.11,3853.1,163.608]
["binance-futures","ETHUSDT",1754574904293,8.841,3852.38,3852.37,80.347]
["binance-futures","ETHUSDT",1754574915960,166.83,3851.37,3851.36,45.905]
["binance-futures","ETHUSDT",1754574957262,42.472,3854.24,3854.23,221.407]
["binance-futures","ETHUSDT",1754574994300,29.401,3860.75,3860.42,18.028]
["binance-futures","ETHUSDT",1754575040323,61.258,3856.28,3856.27,54.446]
["binance-futures","ETHUSDT",1754575092569,46.888,3853.28,3853.27,46.451]
["binance-futures","ETHUSDT",1754575124855,120.61,3853.43,3853.42,33.793]
["binance-futures","ETHUSDT",1754575167497,10.896,3854.24,3854.23,195.792]
["binance-futures","ETHUSDT",1754575185769,100.884,3855.71,3855.7,68.874]
["binance-futures","ETHUSDT",1754575253162,13.293,3853.95,3853.94,159.074]
["binance-futures","ETHUSDT",1754575294725,54.636,3850.59,3850.58,101.091]
["binance-futures","ETHUSDT",1754575324348,167.072,3849.79,3849.78,31.358]
["binance-futures","ETHUSDT",1754575377368,86.53,3851.81,3851.8,41.693]
["binance-futures","ETHUSDT",1754575382300,45.907,3851.54,3851.53,82.998]
["binance-futures","ETHUSDT",1754575421116,26.812,3850.62,3850.61,62.8]
["binance-futures","ETHUSDT",1754575463013,219.074,3850.62,3850.61,52.277]
["binance-futures","ETHUSDT",1754575512767,84.627,3850.33,3850.32,51.648]
["binance-futures","ETHUSDT",1754575546981,158.079,3846.79,3846.78,75.623]
["binance-futures","ETHUSDT",1754575587975,80.292,3843.76,3843.75,48.621]
["binance-futures","ETHUSDT",1754575649637,68.338,3844.29,3844.28,22.743]
["binance-futures","ETHUSDT",1754575670933,204.586,3843.7,3843.69,7.846]
["binance-futures","ETHUSDT",1754575708277,36.787,3834.2,3834.19,102.517]
["binance-futures","ETHUSDT",1754575752766,179.829,3835.89,3835.88,47.091]
["binance-futures","ETHUSDT",1754575793350,67.739,3835.07,3835.06,82.694]
["binance-futures","ETHUSDT",1754575835000,39.916,3832.73,3832.72,194.842]
["binance-futures","ETHUSDT",1754575875032,25.624,3833.21,3833.2,70.705]
["binance-futures","ETHUSDT",1754575915841,168.367,3832.52,3832.51,35.994]
["binance-futures","ETHUSDT",1754575931536,162.138,3831.85,3831.84,54.671]
["binance-futures","ETHUSDT",1754575997659,157.151,3829.44,3829.43,59.791]
["binance-futures","ETHUSDT",1754576037471,150.225,3828.9,3828.89,53.577]
["binance-futures","ETHUSDT",1754576066016,25.479,3828.4,3828.39,85.341]
["binance-futures","ETHUSDT",1754576080424,63.756,3829.32,3829.31,94.423]
["binance-futures","ETHUSDT",1754576153033,78.224,3828.44,3828.43,71.966]
["binance-futures","ETHUSDT",1754576161796,115.078,3827.7,3827.69,27.729]
["binance-futures","ETHUSDT",1754576202160,78.896,3832.59,3832.58,13.026]
["binance-futures","ETHUSDT",1754576248428,164.028,3837.73,3837.72,137.615]
["binance-futures","ETHUSDT",1754576282525,72.295,3837.01,3837.0,239.473]
["binance-futures","ETHUSDT",1754576323625,431.708,3836.01,3836.0,230.103]
["binance-futures","ETHUSDT",1754576385057,45.441,3837.89,3837.88,75.331]
["binance-futures","ETHUSDT",1754576407368,40.44,3839.14,3839.13,92.345]
["binance-futures","ETHUSDT",1754576435459,333.972,3839.5,3839.49,16.634]
["binance-futures","ETHUSDT",1754576492356,13.698,3833.01,3833.0,93.876]
["binance-futures","ETHUSDT",1754576534912,45.337,3830.53,3830.52,87.13]
["binance-futures","ETHUSDT",1754576577985,19.892,3834.52,3834.51,177.283]
["binance-futures","ETHUSDT",1754576620624,267.357,3834.71,3834.7,0.508]
["binance-futures","ETHUSDT",1754576662728,93.169,3833.87,3833.86,38.639]
["binance-futures","ETHUSDT",1754576678533,67.198,3828.7,3828.5,3.197]
["binance-futures","ETHUSDT",1754576746798,7.711,3833.5,3833.49,155.126]
["binance-futures","ETHUSDT",1754576768252,72.231,3835.19,3835.18,161.088]
["binance-futures","ETHUSDT",1754576790939,189.177,3833.22,3833.21,0.006]
["binance-futures","ETHUSDT",1754576834043,11.184,3830.39,3830.38,82.746]
["binance-futures","ETHUSDT",1754576869656,47.934,3831.17,3831.16,94.043]
["binance-futures","ETHUSDT",1754576919801,89.948,3828.0,3827.99,67.366]
["binance-futures","ETHUSDT",1754576960767,5.353,3826.38,3826.37,297.744]
["binance-futures","ETHUSDT",1754577008664,83.633,3830.19,3830.18,293.199]
["binance-futures","ETHUSDT",1754577044470,106.698,3828.4,3828.39,16.977]
["binance-futures","ETHUSDT",1754577085512,9.056,3822.42,3822.41,154.455]
["binance-futures","ETHUSDT",1754577106565,67.953,3815.82,3815.81,132.731]
["binance-futures","ETHUSDT",1754577166942,47.074,3814.3,3814.29,52.838]
["binance-futures","ETHUSDT",1754577193544,152.765,3815.49,3815.48,61.136]
["binance-futures","ETHUSDT",1754577247543,3.791,3816.28,3816.27,176.169]
["binance-futures","ETHUSDT",1754577287471,56.081,3819.0,3818.99,177.473]
["binance-futures","ETHUSDT",1754577326391,223.142,3820.97,3820.96,28.578]
["binance-futures","ETHUSDT",1754577368018,232.68,3824.53,3824.52,50.121]
["binance-futures","ETHUSDT",1754577408712,72.068,3819.93,3819.92,106.172]
["binance-futures","ETHUSDT",1754577422796,81.373,3821.25,3821.24,85.428]
["binance-futures","ETHUSDT",1754577451733,163.517,3820.03,3820.02,74.581]
["binance-futures","ETHUSDT",1754577510636,63.18,3825.49,3825.48,158.931]
["binance-futures","ETHUSDT",1754577534360,82.889,3823.98,3823.97,115.426]
["binance-futures","ETHUSDT",1754577576156,41.743,3823.69,3823.68,64.567]
["binance-futures","ETHUSDT",1754577610169,4.0,3824.47,3824.46,102.117]
["binance-futures","ETHUSDT",1754577659590,2.268,3823.01,3823.0,260.82]
["binance-futures","ETHUSDT",1754577700326,46.94,3817.35,3817.34,227.182]
["binance-futures","ETHUSDT",1754577746251,4.765,3814.51,3814.5,179.026]
["binance-futures","ETHUSDT",1754577781611,77.043,3816.9,3816.89,138.763]
["binance-futures","ETHUSDT",1754577834305,124.306,3818.62,3818.61,73.57]
["binance-futures","ETHUSDT",1754577864623,73.923,3816.01,3816.0,81.802]
["binance-futures","ETHUSDT",1754577906690,237.772,3815.27,3815.26,21.977]
["binance-futures","ETHUSDT",1754577932586,73.41,3817.17,3817.16,77.335]
["binance-futures","ETHUSDT",1754577988797,33.456,3810.7,3810.69,67.563]
["binance-futures","ETHUSDT",1754578029631,55.994,3806.01,3806.0,361.873]
["binance-futures","ETHUSDT",1754578067715,262.732,3808.05,3808.04,10.643]
["binance-futures","ETHUSDT",1754578072051,14.696,3807.66,3807.65,140.186]
["binance-futures","ETHUSDT",1754578112639,214.229,3804.01,3804.0,11.87]
["binance-futures","ETHUSDT",1754578155154,142.464,3809.71,3809.7,35.154]
["binance-futures","ETHUSDT",1754578192922,32.348,3809.69,3809.68,142.372]
["binance-futures","ETHUSDT",1754578251078,14.241,3811.82,3811.81,71.644]
["binance-futures","ETHUSDT",1754578275856,58.199,3812.01,3812.0,26.551]
["binance-futures","ETHUSDT",1754578317662,54.501,3814.4,3814.39,188.443]
["binance-futures","ETHUSDT",1754578348881,51.885,3817.36,3817.34,24.655]
["binance-futures","ETHUSDT",1754578399007,23.261,3820.62,3820.59,3.654]
["binance-futures","ETHUSDT",1754578440951,39.859,3817.95,3817.94,201.93]
["binance-futures","ETHUSDT",1754578479532,55.694,3818.84,3818.83,249.954]
["binance-futures","ETHUSDT",1754578525228,61.242,3818.08,3818.07,69.357]
["binance-futures","ETHUSDT",1754578537869,110.53,3815.88,3815.87,72.884]
["binance-futures","ETHUSDT",1754578609987,65.998,3816.45,3816.44,103.851]
["binance-futures","ETHUSDT",1754578652367,0.941,3813.32,3813.31,262.702]
["binance-futures","ETHUSDT",1754578669728,52.788,3815.69,3815.68,137.702]
["binance-futures","ETHUSDT",1754578696228,44.661,3817.02,3817.01,208.571]
["binance-futures","ETHUSDT",1754578739593,50.162,3816.0,3815.99,99.657]
["binance-futures","ETHUSDT",1754578811375,216.787,3816.59,3816.58,0.107]
["binance-futures","ETHUSDT",1754578824993,37.518,3817.11,3817.1,122.629]
["binance-futures","ETHUSDT",1754578870046,8.184,3817.72,3817.71,128.904]
["binance-futures","ETHUSDT",1754578908009,310.644,3823.13,3823.12,0.607]
["binance-futures","ETHUSDT",1754578950155,8.637,3821.44,3821.43,254.98]
["binance-futures","ETHUSDT",1754579000602,147.239,3821.19,3821.18,24.94]
["binance-futures","ETHUSDT",1754579034969,151.039,3821.65,3821.64,63.673]
["binance-futures","ETHUSDT",1754579076160,70.919,3818.01,3818.0,121.026]
["binance-futures","ETHUSDT",1754579099125,109.938,3818.44,3818.43,65.325]
["binance-futures","ETHUSDT",1754579160668,81.047,3818.14,3818.13,8.054]
["binance-futures","ETHUSDT",1754579202912,39.5,3819.65,3819.64,287.787]
["binance-futures","ETHUSDT",1754579239649,48.651,3822.14,3822.13,130.142]
["binance-futures","ETHUSDT",1754579287510,7.41,3820.27,3820.26,267.494]
["binance-futures","ETHUSDT",1754579330536,39.225,3814.77,3814.76,216.232]
["binance-futures","ETHUSDT",1754579372167,0.012,3818.75,3818.74,33.911]
["binance-futures","ETHUSDT",1754579374637,251.334,3818.47,3818.46,12.03]
["binance-futures","ETHUSDT",1754579430748,22.297,3825.16,3825.15,177.313]
["binance-futures","ETHUSDT",1754579459222,72.515,3819.59,3819.58,83.04]
["binance-futures","ETHUSDT",1754579500847,161.708,3822.5,3822.49,77.847]
["binance-futures","ETHUSDT",1754579571500,18.146,3819.1,3819.09,88.411]
["binance-futures","ETHUSDT",1754579586399,2.858,3819.93,3819.92,277.717]
["binance-futures","ETHUSDT",1754579623349,41.709,3818.23,3818.22,77.545]
["binance-futures","ETHUSDT",1754579674276,47.618,3820.13,3820.12,233.195]
["binance-futures","ETHUSDT",1754579716762,33.696,3820.52,3820.51,60.532]
["binance-futures","ETHUSDT",1754579765601,1.451,3817.2,3817.19,209.897]
["binance-futures","ETHUSDT",1754579801190,90.462,3821.44,3821.43,98.698]
["binance-futures","ETHUSDT",1754579844360,85.936,3822.44,3822.43,94.351]
["binance-futures","ETHUSDT",1754579867820,85.433,3822.53,3822.52,34.789]
["binance-futures","ETHUSDT",1754579930680,873.584,3825.0,3824.99,66.549]
["binance-futures","ETHUSDT",1754579959246,109.691,3823.98,3823.97,111.315]
["binance-futures","ETHUSDT",1754580014937,84.785,3824.66,3824.65,43.362]
["binance-futures","ETHUSDT",1754580056702,61.624,3825.63,3825.62,185.835]
["binance-futures","ETHUSDT",1754580059281,92.475,3826.56,3826.55,99.754]
["binance-futures","ETHUSDT",1754580101460,83.84,3826.61,3826.6,132.153]
["binance-futures","ETHUSDT",1754580144198,9.303,3829.07,3829.06,95.528]
["binance-futures","ETHUSDT",1754580199432,195.604,3825.35,3825.34,50.045]
["binance-futures","ETHUSDT",1754580228921,74.413,3827.62,3827.61,132.273]
["binance-futures","ETHUSDT",1754580271147,166.554,3830.02,3830.01,103.978]
["binance-futures","ETHUSDT",1754580299292,178.844,3831.53,3831.52,5.405]
["binance-futures","ETHUSDT",1754580353640,234.288,3828.39,3828.38,47.931]
["binance-futures","ETHUSDT",1754580388973,44.228,3826.85,3826.84,121.826]
["binance-futures","ETHUSDT",1754580438678,99.246,3825.71,3825.7,35.425]
["binance-futures","ETHUSDT",1754580481567,86.828,3821.83,3821.82,207.034]
["binance-futures","ETHUSDT",1754580530365,201.707,3825.06,3825.05,16.88]
["binance-futures","ETHUSDT",1754580567965,36.375,3826.32,3826.31,259.988]
["binance-futures","ETHUSDT",1754580610874,85.414,3828.7,3828.69,39.249]
["binance-futures","ETHUSDT",1754580632213,38.048,3828.99,3828.98,103.041]
["binance-futures","ETHUSDT",1754580693274,17.034,3828.01,3828.0,71.608]
["binance-futures","ETHUSDT",1754580721913,75.86,3827.59,3827.58,64.434]
["binance-futures","ETHUSDT",1754580739372,245.228,3830.31,3830.3,2.374]
["binance-futures","ETHUSDT",1754580781973,20.899,3832.0,3831.99,265.614]
["binance-futures","ETHUSDT",1754580825587,108.006,3829.27,3829.26,47.042]
["binance-futures","ETHUSDT",1754580868881,103.716,3826.06,3826.05,49.534]
["binance-futures","ETHUSDT",1754580911549,32.002,3830.55,3830.54,86.246]
["binance-futures","ETHUSDT",1754580967431,74.493,3829.76,3829.75,57.885]
["binance-futures","ETHUSDT",1754580998374,50.767,3829.65,3829.64,77.646]
["binance-futures","ETHUSDT",1754581060374,76.174,3829.74,3829.73,145.504]
["binance-futures","ETHUSDT",1754581085240,96.756,3832.69,3832.68,21.646]
["binance-futures","ETHUSDT",1754581126764,180.572,3837.01,3837.0,41.917]
["binance-futures","ETHUSDT",1754581160541,108.103,3835.61,3835.6,66.934]
["binance-futures","ETHUSDT",1754581212562,60.51,3836.0,3835.99,75.105]
["binance-futures","ETHUSDT",1754581255217,58.057,3835.8,3835.79,195.782]
["binance-futures","ETHUSDT",1754581301889,69.526,3838.95,3838.94,249.955]
["binance-futures","ETHUSDT",1754581338486,42.711,3832.46,3832.45,174.561]
["binance-futures","ETHUSDT",1754581381927,46.324,3834.61,3834.6,121.645]
["binance-futures","ETHUSDT",1754581402661,25.341,3832.96,3832.95,84.097]
["binance-futures","ETHUSDT",1754581427528,57.558,3832.46,3832.45,27.134]
["binance-futures","ETHUSDT",1754581497719,46.924,3832.55,3832.54,66.671]
["binance-futures","ETHUSDT",1754581516588,179.225,3830.99,3830.98,37.391]
["binance-futures","ETHUSDT",1754581560769,67.965,3833.85,3833.84,83.123]
["binance-futures","ETHUSDT",1754581601914,265.527,3832.26,3832.25,0.706]
["binance-futures","ETHUSDT",1754581647043,22.296,3829.96,3829.95,203.564]
["binance-futures","ETHUSDT",1754581691557,4.376,3831.75,3831.74,256.202]
["binance-futures","ETHUSDT",1754581739184,116.793,3826.44,3826.43,50.531]
["binance-futures","ETHUSDT",1754581777772,133.36,3827.88,3827.87,0.957]
["binance-futures","ETHUSDT",1754581798115,84.135,3827.21,3827.2,139.465]
["binance-futures","ETHUSDT",1754581866116,205.69,3827.21,3827.2,80.322]
["binance-futures","ETHUSDT",1754581911413,216.489,3829.3,3829.29,61.364]
["binance-futures","ETHUSDT",1754581945794,143.8,3830.38,3830.37,28.416]
["binance-futures","ETHUSDT",1754582002679,0.32,3832.87,3832.86,288.978]
["binance-futures","ETHUSDT",1754582048204,82.872,3834.0,3833.99,62.503]
["binance-futures","ETHUSDT",1754582091326,103.383,3833.71,3833.7,77.944]
["binance-futures","ETHUSDT",1754582141290,182.119,3834.0,3833.99,25.278]
["binance-futures","ETHUSDT",1754582155477,88.069,3834.88,3834.87,52.998]
["binance-futures","ETHUSDT",1754582188418,91.112,3835.12,3835.11,93.842]
["binance-futures","ETHUSDT",1754582232152,57.673,3836.56,3836.55,199.232]
["binance-futures","ETHUSDT",1754582292699,109.753,3836.67,3836.65,4.519]
["binance-futures","ETHUSDT",1754582321219,33.585,3835.25,3835.24,108.316]
["binance-futures","ETHUSDT",1754582367128,120.322,3835.13,3835.12,61.503]
["binance-futures","ETHUSDT",1754582402589,66.056,3834.18,3834.17,146.279]
["binance-futures","ETHUSDT",1754582457213,88.784,3835.2,3835.19,22.752]
["binance-futures","ETHUSDT",1754582501589,75.816,3834.78,3834.77,235.883]
["binance-futures","ETHUSDT",1754582548159,116.953,3836.65,3836.64,55.7]
["binance-futures","ETHUSDT",1754582588938,217.49,3834.81,3834.8,58.232]
["binance-futures","ETHUSDT",1754582640469,76.294,3833.53,3833.52,162.565]
["binance-futures","ETHUSDT",1754582675989,49.633,3836.48,3836.47,210.51]
["binance-futures","ETHUSDT",1754582721322,139.013,3835.15,3835.14,5.494]
["binance-futures","ETHUSDT",1754582746096,159.89,3834.33,3834.32,43.039]
["binance-futures","ETHUSDT",1754582809878,254.336,3834.59,3834.58,28.033]
["binance-futures","ETHUSDT",1754582812737,18.948,3834.23,3834.22,112.136]
["binance-futures","ETHUSDT",1754582892978,12.372,3838.0,3837.99,129.496]
["binance-futures","ETHUSDT",1754582900299,48.739,3837.5,3837.49,269.742]
["binance-futures","ETHUSDT",1754582945035,303.618,3839.21,3839.2,14.957]
["binance-futures","ETHUSDT",1754582987232,357.676,3835.01,3835.0,7.053]
["binance-futures","ETHUSDT",1754583029506,294.557,3832.22,3832.21,12.468]
["binance-futures","ETHUSDT",1754583085127,19.962,3826.49,3826.48,314.21]
["binance-futures","ETHUSDT",1754583112809,14.873,3827.63,3827.62,221.686]
["binance-futures","ETHUSDT",1754583153952,51.652,3829.98,3829.97,131.475]
["binance-futures","ETHUSDT",1754583186672,87.764,3829.17,3829.16,113.998]
["binance-futures","ETHUSDT",1754583242894,73.791,3832.07,3832.06,192.088]
["binance-futures","ETHUSDT",1754583281022,71.673,3832.5,3832.49,137.068]
["binance-futures","ETHUSDT",1754583333208,4.139,3828.0,3827.99,306.707]
["binance-futures","ETHUSDT",1754583377821,208.119,3829.46,3829.45,45.13]
["binance-futures","ETHUSDT",1754583387867,98.86,3829.37,3829.36,37.165]
["binance-futures","ETHUSDT",1754583468049,121.406,3828.68,3828.67,87.269]
["binance-futures","ETHUSDT",1754583513915,91.652,3827.99,3827.98,17.037]
["binance-futures","ETHUSDT",1754583538166,146.989,3824.01,3824.0,66.562]
["binance-futures","ETHUSDT",1754583559864,185.97,3824.9,3824.89,42.637]
["binance-futures","ETHUSDT",1754583603124,71.013,3825.14,3825.13,114.328]
["binance-futures","ETHUSDT",1754583640701,5.897,3824.78,3824.77,106.519]
["binance-futures","ETHUSDT",1754583689688,83.842,3825.65,3825.64,69.454]
["binance-futures","ETHUSDT",1754583734312,68.013,3824.41,3824.4,58.983]
["binance-futures","ETHUSDT",1754583778062,110.933,3821.88,3821.87,73.857]
["binance-futures","ETHUSDT",1754583820393,0.049,3824.78,3824.77,308.483]
["binance-futures","ETHUSDT",1754583880485,131.671,3827.64,3827.63,39.585]
["binance-futures","ETHUSDT",1754583910445,56.64,3830.63,3830.62,165.868]
["binance-futures","ETHUSDT",1754583954520,83.454,3830.68,3830.67,11.63]
["binance-futures","ETHUSDT",1754583985632,252.144,3830.04,3830.03,51.089]
["binance-futures","ETHUSDT",1754584044906,79.872,3829.79,3829.78,79.073]
["binance-futures","ETHUSDT",1754584084598,115.071,3832.0,3831.99,36.377]
["binance-futures","ETHUSDT",1754584136910,139.946,3834.01,3834.0,59.034]
["binance-futures","ETHUSDT",1754584181807,138.666,3831.35,3831.34,89.374]
["binance-futures","ETHUSDT",1754584191774,79.835,3830.35,3830.34,163.703]
["binance-futures","ETHUSDT",1754584229697,142.147,3830.98,3830.97,15.13]
["binance-futures","ETHUSDT",1754584272796,48.959,3828.43,3828.42,222.116]
["binance-futures","ETHUSDT",1754584338368,172.142,3833.64,3833.63,49.778]
["binance-futures","ETHUSDT",1754584362670,81.099,3831.87,3831.86,77.538]
["binance-futures","ETHUSDT",1754584435928,65.124,3832.9,3832.89,68.658]
["binance-futures","ETHUSDT",1754584453764,176.433,3832.76,3832.75,58.244]
["binance-futures","ETHUSDT",1754584501659,213.399,3832.92,3832.91,2.392]
["binance-futures","ETHUSDT",1754584546858,55.494,3831.0,3830.99,301.323]
["binance-futures","ETHUSDT",1754584592011,226.478,3831.05,3831.04,39.883]
["binance-futures","ETHUSDT",1754584637649,161.45,3829.87,3829.86,4.527]
["binance-futures","ETHUSDT",1754584697791,94.047,3825.88,3825.87,22.198]
["binance-futures","ETHUSDT",1754584728414,0.387,3825.54,3825.53,454.691]
["binance-futures","ETHUSDT",1754584771315,70.647,3828.29,3828.28,107.096]
["binance-futures","ETHUSDT",1754584801758,140.489,3828.57,3828.56,62.75]
["binance-futures","ETHUSDT",1754584860157,120.777,3825.55,3825.54,75.814]
["binance-futures","ETHUSDT",1754584896335,46.007,3817.69,3817.68,188.168]
["binance-futures","ETHUSDT",1754584945016,207.343,3813.47,3813.46,95.506]
["binance-futures","ETHUSDT",1754584947390,134.06,3813.85,3813.84,14.358]
["binance-futures","ETHUSDT",1754584993904,5.97,3815.45,3815.44,283.699]
["binance-futures","ETHUSDT",1754585030205,18.437,3813.01,3813.0,239.743]
["binance-futures","ETHUSDT",1754585071262,29.986,3810.09,3810.08,99.5]
["binance-futures","ETHUSDT",1754585130845,76.699,3806.42,3806.41,133.268]
["binance-futures","ETHUSDT",1754585153382,19.393,3804.92,3804.91,284.406]
["binance-futures","ETHUSDT",1754585218630,68.74,3787.28,3787.27,131.435]
["binance-futures","ETHUSDT",1754585235547,75.652,3781.44,3781.42,11.306]
["binance-futures","ETHUSDT",1754585277149,62.909,3779.93,3779.92,179.574]
["binance-futures","ETHUSDT",1754585315986,0.019,3791.34,3791.3,60.131]
["binance-futures","ETHUSDT",1754585357796,209.904,3793.39,3793.38,84.726]
["binance-futures","ETHUSDT",1754585397719,220.947,3796.5,3796.49,1.54]
["binance-futures","ETHUSDT",1754585441011,144.649,3798.31,3798.3,44.683]
["binance-futures","ETHUSDT",1754585477776,84.931,3800.83,3800.82,58.532]
["binance-futures","ETHUSDT",1754585496866,98.631,3806.03,3806.02,9.282]
["binance-futures","ETHUSDT",1754585559221,116.917,3807.03,3807.02,1.007]
["binance-futures","ETHUSDT",1754585600461,150.283,3807.04,3807.03,109.648]
["binance-futures","ETHUSDT",1754585633012,82.348,3807.26,3807.25,15.992]
["binance-futures","ETHUSDT",1754585643613,61.434,3810.0,3809.99,430.754]
["binance-futures","ETHUSDT",1754585684973,123.979,3811.14,3811.13,68.867]
["binance-futures","ETHUSDT",1754585722336,145.937,3816.31,3816.3,75.623]
["binance-futures","ETHUSDT",1754585768503,90.27,3814.98,3814.97,44.409]
["binance-futures","ETHUSDT",1754585811138,61.593,3816.64,3816.63,72.67]
["binance-futures","ETHUSDT",1754585862018,226.693,3815.1,3815.09,82.589]
["binance-futures","ETHUSDT",1754585894396,302.411,3814.49,3814.48,0.004]
["binance-futures","ETHUSDT",1754585952884,29.329,3814.46,3814.45,123.859]
["binance-futures","ETHUSDT",1754585979419,38.063,3813.55,3813.54,286.129]
["binance-futures","ETHUSDT",1754586021187,17.57,3815.57,3815.56,117.282]
["binance-futures","ETHUSDT",1754586052170,28.911,3816.71,3816.7,78.052]
["binance-futures","ETHUSDT",1754586104609,227.979,3817.94,3817.93,50.665]
["binance-futures","ETHUSDT",1754586147338,0.089,3809.72,3809.71,144.902]
["binance-futures","ETHUSDT",1754586191778,56.56,3813.35,3813.34,162.985]
["binance-futures","ETHUSDT",1754586232171,181.548,3813.88,3813.87,58.496]
["binance-futures","ETHUSDT",1754586243790,58.813,3812.17,3812.16,75.762]
["binance-futures","ETHUSDT",1754586276880,287.926,3808.93,3808.92,56.859]
["binance-futures","ETHUSDT",1754586319596,10.894,3811.54,3811.53,86.084]
["binance-futures","ETHUSDT",1754586383047,231.835,3807.22,3807.21,109.701]
["binance-futures","ETHUSDT",1754586403014,270.097,3809.11,3809.1,36.581]
["binance-futures","ETHUSDT",1754586445481,57.718,3808.02,3808.01,160.28]
["binance-futures","ETHUSDT",1754586482660,47.737,3811.55,3811.54,70.244]
["binance-futures","ETHUSDT",1754586533037,78.214,3808.0,3807.99,63.464]
["binance-futures","ETHUSDT",1754586577053,190.504,3810.65,3810.64,91.109]
["binance-futures","ETHUSDT",1754586619881,224.382,3810.69,3810.68,76.892]
["binance-futures","ETHUSDT",1754586662985,99.697,3805.75,3805.74,149.612]
["binance-futures","ETHUSDT",1754586720118,78.966,3810.74,3810.73,25.322]
["binance-futures","ETHUSDT",1754586747658,84.958,3810.69,3810.68,262.985]
["binance-futures","ETHUSDT",1754586790930,92.001,3810.92,3810.91,70.321]
["binance-futures","ETHUSDT",1754586821439,52.364,3815.19,3815.18,210.145]
["binance-futures","ETHUSDT",1754586877173,150.994,3816.52,3816.51,1.122]
["binance-futures","ETHUSDT",1754586915074,72.758,3814.29,3814.28,70.445]
["binance-futures","ETHUSDT",1754586963705,82.702,3817.98,3817.97,96.62]
["binance-futures","ETHUSDT",1754586966385,111.859,3817.23,3817.22,127.173]
["binance-futures","ETHUSDT",1754587017757,49.987,3812.59,3812.58,93.417]
["binance-futures","ETHUSDT",1754587053123,34.029,3818.07,3818.06,228.771]
["binance-futures","ETHUSDT",1754587095914,92.09,3813.79,3813.78,0.012]
["binance-futures","ETHUSDT",1754587161629,193.135,3812.02,3812.01,74.84]
["binance-futures","ETHUSDT",1754587184462,33.818,3812.87,3812.86,215.296]
["binance-futures","ETHUSDT",1754587230175,79.925,3810.92,3810.91,95.872]
["binance-futures","ETHUSDT",1754587269566,12.644,3814.94,3814.93,74.684]
["binance-futures","ETHUSDT",1754587320760,119.947,3817.3,3817.29,79.658]
["binance-futures","ETHUSDT",1754587366319,326.894,3815.54,3815.53,1.269]
["binance-futures","ETHUSDT",1754587413144,342.907,3817.43,3817.42,5.761]
["binance-futures","ETHUSDT",1754587458113,68.751,3821.39,3821.38,95.364]
["binance-futures","ETHUSDT",1754587474822,277.073,3820.01,3820.0,79.4]
["binance-futures","ETHUSDT",1754587544301,98.616,3821.53,3821.52,112.59]
["binance-futures","ETHUSDT",1754587586457,3.132,3822.45,3822.44,163.557]
["binance-futures","ETHUSDT",1754587617438,271.991,3820.41,3820.4,31.793]
["binance-futures","ETHUSDT",1754587673844,62.668,3818.81,3818.8,7.006]
["binance-futures","ETHUSDT",1754587710963,105.117,3820.83,3820.82,7.596]
["binance-futures","ETHUSDT",1754587720008,180.803,3823.37,3823.36,70.478]
["binance-futures","ETHUSDT",1754587764812,278.961,3819.02,3819.01,55.83]
["binance-futures","ETHUSDT",1754587817334,72.35,3819.47,3819.46,56.697]
["binance-futures","ETHUSDT",1754587854869,162.15,3819.35,3819.34,68.574]
["binance-futures","ETHUSDT",1754587897313,14.952,3818.05,3818.04,282.144]
["binance-futures","ETHUSDT",1754587961986,267.375,3821.05,3821.04,60.68]
["binance-futures","ETHUSDT",1754587985772,74.009,3819.02,3819.01,167.293]
["binance-futures","ETHUSDT",1754588015705,67.501,3819.85,3819.84,117.899]
["binance-futures","ETHUSDT",1754588075541,92.571,3819.78,3819.77,103.917]
["binance-futures","ETHUSDT",1754588121031,39.97,3821.91,3821.9,248.693]
["binance-futures","ETHUSDT",1754588165234,68.058,3821.29,3821.28,301.487]
["binance-futures","ETHUSDT",1754588211373,132.136,3819.25,3819.24,62.463]
["binance-futures","ETHUSDT",1754588254874,87.859,3815.69,3815.68,36.139]
["binance-futures","ETHUSDT",1754588270423,24.43,3813.72,3813.71,185.872]
["binance-futures","ETHUSDT",1754588343271,69.61,3819.09,3819.08,81.573]
["binance-futures","ETHUSDT",1754588390193,64.633,3818.69,3818.68,52.018]
["binance-futures","ETHUSDT",1754588420776,60.561,3821.79,3821.78,234.335]
["binance-futures","ETHUSDT",1754588437974,84.738,3823.88,3823.87,57.934]
["binance-futures","ETHUSDT",1754588518650,87.827,3824.75,3824.74,78.92]
["binance-futures","ETHUSDT",1754588527911,296.025,3825.57,3825.56,63.209]
["binance-futures","ETHUSDT",1754588572563,0.71,3824.1,3824.09,194.182]
["binance-futures","ETHUSDT",1754588623030,71.36,3824.48,3824.47,150.249]
["binance-futures","ETHUSDT",1754588664275,51.546,3824.56,3824.55,185.325]
["binance-futures","ETHUSDT",1754588708718,32.253,3826.42,3826.41,128.569]
["binance-futures","ETHUSDT",1754588730805,112.127,3825.83,3825.82,49.87]
["binance-futures","ETHUSDT",1754588798755,75.167,3824.73,3824.72,103.823]
["binance-futures","ETHUSDT",1754588829837,227.324,3826.07,3826.06,31.627]
["binance-futures","ETHUSDT",1754588894409,13.324,3823.3,3823.29,226.591]
["binance-futures","ETHUSDT",1754588939929,64.27,3826.09,3826.08,181.881]
["binance-futures","ETHUSDT",1754588985914,296.62,3824.21,3824.2,22.062]
["binance-futures","ETHUSDT",1754589031417,66.218,3822.57,3822.56,181.308]
["binance-futures","ETHUSDT",1754589080010,0.948,3821.09,3821.08,105.52]
["binance-futures","ETHUSDT",1754589087167,110.41,3821.27,3821.26,40.712]
["binance-futures","ETHUSDT",1754589132066,98.648,3826.21,3826.2,10.55]
["binance-futures","ETHUSDT",1754589200321,62.208,3825.36,3825.35,59.505]
["binance-futures","ETHUSDT",1754589227717,315.71,3827.93,3827.92,1.323]
["binance-futures","ETHUSDT",1754589275186,295.81,3826.68,3826.67,11.167]
["binance-futures","ETHUSDT",1754589315193,87.942,3829.16,3829.15,33.572]
["binance-futures","ETHUSDT",1754589369070,68.887,3827.88,3827.87,110.414]
["binance-futures","ETHUSDT",1754589417006,50.435,3826.76,3826.75,120.022]
["binance-futures","ETHUSDT",1754589460549,89.649,3826.28,3826.27,60.008]
["binance-futures","ETHUSDT",1754589513039,104.646,3828.34,3828.33,66.735]
["binance-futures","ETHUSDT",1754589566812,120.35,3827.75,3827.74,98.829]
["binance-futures","ETHUSDT",1754589624483,75.883,3828.06,3828.05,86.942]
["binance-futures","ETHUSDT",1754589659037,65.365,3827.36,3827.35,207.262]
["binance-futures","ETHUSDT",1754589678691,27.028,3824.24,3824.23,226.71]
["binance-futures","ETHUSDT",1754589749494,110.384,3820.9,3820.89,55.569]
["binance-futures","ETHUSDT",1754589794479,96.365,3824.79,3824.78,100.498]
["binance-futures","ETHUSDT",1754589831492,6.448,3826.19,3826.18,319.377]
["binance-futures","ETHUSDT",1754589844696,159.878,3826.52,3826.51,113.033]
["binance-futures","ETHUSDT",1754589892013,73.668,3825.05,3825.04,86.412]
["binance-futures","ETHUSDT",1754589944047,134.618,3826.59,3826.58,48.966]
["binance-futures","ETHUSDT",1754589987915,1.775,3825.95,3825.94,132.687]
["binance-futures","ETHUSDT",1754590044253,274.961,3821.92,3821.91,14.122]
["binance-futures","ETHUSDT",1754590081294,48.918,3822.17,3822.16,201.371]
["binance-futures","ETHUSDT",1754590128700,90.394,3822.91,3822.9,170.549]
["binance-futures","ETHUSDT",1754590203779,96.638,3823.04,3823.03,65.278]
["binance-futures","ETHUSDT",1754590227155,63.121,3821.78,3821.77,89.295]
["binance-futures","ETHUSDT",1754590271578,62.057,3817.95,3817.94,187.286]
["binance-futures","ETHUSDT",1754590311692,19.029,3818.73,3818.72,204.806]
["binance-futures","ETHUSDT",1754590362792,102.809,3816.72,3816.71,151.606]
["binance-futures","ETHUSDT",1754590407464,43.678,3814.94,3814.93,90.871]
["binance-futures","ETHUSDT",1754590450265,82.132,3815.23,3815.22,221.852]
["binance-futures","ETHUSDT",1754590492972,89.221,3811.6,3811.59,21.373]
["binance-futures","ETHUSDT",1754590510388,171.907,3812.47,3812.46,84.884]
["binance-futures","ETHUSDT",1754590578916,136.677,3811.47,3811.46,58.486]
["binance-futures","ETHUSDT",1754590581234,113.553,3811.09,3811.08,5.63]
["binance-futures","ETHUSDT",1754590657410,36.295,3812.38,3812.37,199.407]
["binance-futures","ETHUSDT",1754590672403,50.216,3813.64,3813.63,110.981]
["binance-futures","ETHUSDT",1754590719796,80.211,3812.59,3812.58,83.544]
["binance-futures","ETHUSDT",1754590769447,25.716,3813.35,3813.34,112.188]
["binance-futures","ETHUSDT",1754590815202,133.917,3814.21,3814.2,105.044]
["binance-futures","ETHUSDT",1754590870139,73.66,3815.01,3815.0,88.598]
["binance-futures","ETHUSDT",1754590907690,0.568,3813.83,3813.82,271.866]
["binance-futures","ETHUSDT",1754590954518,327.352,3812.48,3812.47,70.211]
["binance-futures","ETHUSDT",1754590980137,55.298,3811.6,3811.59,122.386]
["binance-futures","ETHUSDT",1754591050051,44.223,3811.82,3811.81,110.21]
["binance-futures","ETHUSDT",1754591100974,251.255,3812.1,3812.09,101.059]
["binance-futures","ETHUSDT",1754591143086,55.463,3813.45,3813.44,93.56]
["binance-futures","ETHUSDT",1754591196602,45.289,3815.75,3815.74,141.992]
["binance-futures","ETHUSDT",1754591242543,83.535,3819.06,3819.05,148.381]
["binance-futures","ETHUSDT",1754591288545,9.392,3820.37,3820.36,153.969]
["binance-futures","ETHUSDT",1754591335355,51.417,3819.73,3819.72,154.441]
["binance-futures","ETHUSDT",1754591354237,207.718,3819.9,3819.89,116.459]
["binance-futures","ETHUSDT",1754591387279,5.516,3819.7,3819.69,325.551]
["binance-futures","ETHUSDT",1754591432695,222.484,3819.12,3819.11,130.488]
["binance-futures","ETHUSDT",1754591508581,343.888,3817.01,3817.0,115.974]
["binance-futures","ETHUSDT",1754591526474,94.033,3817.09,3817.08,277.561]
["binance-futures","ETHUSDT",1754591566917,269.945,3816.58,3816.57,6.539]
["binance-futures","ETHUSDT",1754591623672,78.74,3815.68,3815.67,273.103]
["binance-futures","ETHUSDT",1754591674325,176.111,3816.9,3816.89,92.795]
["binance-futures","ETHUSDT",1754591734870,294.607,3814.05,3814.04,48.069]
["binance-futures","ETHUSDT",1754591777176,38.99,3815.68,3815.67,117.829]
["binance-futures","ETHUSDT",1754591825964,40.672,3818.03,3818.02,108.581]
["binance-futures","ETHUSDT",1754591854383,82.221,3818.61,3818.6,100.015]
["binance-futures","ETHUSDT",1754591932002,144.598,3818.53,3818.52,52.234]
["binance-futures","ETHUSDT",1754591984481,132.598,3817.74,3817.73,195.625]
["binance-futures","ETHUSDT",1754592027397,179.677,3817.49,3817.48,98.779]
["binance-futures","ETHUSDT",1754592084738,286.834,3818.07,3818.06,14.013]
["binance-futures","ETHUSDT",1754592139328,122.327,3817.35,3817.34,102.684]
["binance-futures","ETHUSDT",1754592141763,59.868,3817.15,3817.14,127.293]
["binance-futures","ETHUSDT",1754592197377,376.592,3817.7,3817.69,6.561]
["binance-futures","ETHUSDT",1754592265379,382.668,3815.51,3815.5,16.906]
["binance-futures","ETHUSDT",1754592297271,102.907,3813.05,3813.04,93.829]
["binance-futures","ETHUSDT",1754592345595,2.459,3813.06,3813.05,313.462]
["binance-futures","ETHUSDT",1754592430330,281.623,3813.76,3813.75,75.083]
["binance-futures","ETHUSDT",1754592450476,54.911,3814.96,3814.95,90.0]
["binance-futures","ETHUSDT",1754592495197,144.244,3816.45,3816.44,319.479]
["binance-futures","ETHUSDT",1754592562102,116.812,3816.21,3816.2,111.29]
["binance-futures","ETHUSDT",1754592615447,225.674,3816.21,3816.2,113.414]
["binance-futures","ETHUSDT",1754592672998,297.554,3813.53,3813.52,43.819]
["binance-futures","ETHUSDT",1754592717340,25.112,3814.37,3814.36,313.343]
["binance-futures","ETHUSDT",1754592769319,71.33,3815.81,3815.8,263.169]
["binance-futures","ETHUSDT",1754592796371,65.009,3818.57,3818.56,238.305]
["binance-futures","ETHUSDT",1754592867497,257.825,3821.46,3821.45,65.271]
["binance-futures","ETHUSDT",1754592900512,282.959,3821.61,3821.6,166.961]
["binance-futures","ETHUSDT",1754592963102,387.99,3824.37,3824.36,0.884]
["binance-futures","ETHUSDT",1754592965997,249.643,3823.6,3823.59,78.077]
["binance-futures","ETHUSDT",1754593011915,124.649,3825.8,3825.79,187.901]
["binance-futures","ETHUSDT",1754593058329,144.632,3824.08,3824.07,80.569]
["binance-futures","ETHUSDT",1754593106861,286.965,3825.63,3825.62,1.994]
["binance-futures","ETHUSDT",1754593162837,91.649,3827.39,3827.38,182.962]
["binance-futures","ETHUSDT",1754593203989,325.845,3825.81,3825.8,57.688]
["binance-futures","ETHUSDT",1754593249931,116.295,3827.53,3827.52,157.447]
["binance-futures","ETHUSDT",1754593315080,22.924,3823.79,3823.78,143.291]
["binance-futures","ETHUSDT",1754593342158,111.316,3824.2,3824.19,82.894]
["binance-futures","ETHUSDT",1754593380816,173.2,3821.67,3821.66,98.112]
["binance-futures","ETHUSDT",1754593439002,83.898,3820.39,3820.38,55.187]
["binance-futures","ETHUSDT",1754593486145,85.207,3823.3,3823.29,119.487]
["binance-futures","ETHUSDT",1754593532335,246.002,3822.73,3822.72,163.536]
["binance-futures","ETHUSDT",1754593586971,120.706,3823.18,3823.17,46.727]
["binance-futures","ETHUSDT",1754593636000,325.734,3824.19,3824.18,2.433]
["binance-futures","ETHUSDT",1754593650687,77.601,3822.16,3822.15,103.062]
["binance-futures","ETHUSDT",1754593737028,105.516,3824.67,3824.66,64.008]
["binance-futures","ETHUSDT",1754593768738,112.312,3825.84,3825.83,11.471]
["binance-futures","ETHUSDT",1754593789637,3.395,3825.64,3825.63,288.297]
["binance-futures","ETHUSDT",1754593839464,242.518,3824.49,3824.48,38.251]
["binance-futures","ETHUSDT",1754593923478,15.977,3825.0,3824.99,400.783]
["binance-futures","ETHUSDT",1754593938318,113.54,3826.41,3826.4,107.998]
["binance-futures","ETHUSDT",1754593987510,324.695,3826.0,3825.99,128.227]
["binance-futures","ETHUSDT",1754594041326,315.161,3827.5,3827.49,43.486]
["binance-futures","ETHUSDT",1754594086041,126.592,3827.55,3827.54,83.247]
["binance-futures","ETHUSDT",1754594141301,108.726,3832.48,3832.47,120.233]
["binance-futures","ETHUSDT",1754594174545,84.247,3828.71,3828.7,127.448]
["binance-futures","ETHUSDT",1754594220167,14.26,3826.84,3826.83,337.26]
["binance-futures","ETHUSDT",1754594247250,1.932,3828.8,3828.79,886.399]
["binance-futures","ETHUSDT",1754594315211,113.06,3827.09,3827.08,125.714]
["binance-futures","ETHUSDT",1754594362520,104.48,3829.89,3829.88,123.553]
["binance-futures","ETHUSDT",1754594406415,162.045,3830.5,3830.49,133.706]
["binance-futures","ETHUSDT",1754594457657,261.36,3830.59,3830.58,71.206]
["binance-futures","ETHUSDT",1754594506740,60.182,3831.79,3831.78,135.06]
["binance-futures","ETHUSDT",1754594519287,271.664,3831.07,3831.06,1.778]
["binance-futures","ETHUSDT",1754594557006,93.428,3832.23,3832.22,198.251]
["binance-futures","ETHUSDT",1754594625742,137.851,3831.28,3831.27,13.65]
["binance-futures","ETHUSDT",1754594658785,350.306,3831.35,3831.34,3.399]
["binance-futures","ETHUSDT",1754594706691,22.996,3830.98,3830.97,161.659]
["binance-futures","ETHUSDT",1754594742082,105.917,3831.01,3831.0,163.448]
["binance-futures","ETHUSDT",1754594800935,68.105,3829.01,3829.0,81.372]
["binance-futures","ETHUSDT",1754594846326,259.196,3830.94,3830.93,129.179]
["binance-futures","ETHUSDT",1754594896375,104.958,3836.69,3836.68,134.284]
["binance-futures","ETHUSDT",1754594936960,120.437,3837.19,3837.18,83.157]
["binance-futures","ETHUSDT",1754594987433,330.563,3839.35,3839.34,86.345]
["binance-futures","ETHUSDT",1754595022471,206.347,3838.36,3838.35,0.205]
["binance-futures","ETHUSDT",1754595066299,48.706,3838.96,3838.95,106.234]
["binance-futures","ETHUSDT",1754595091767,115.518,3840.0,3839.99,236.075]
["binance-futures","ETHUSDT",1754595155797,168.157,3839.03,3839.02,40.489]
["binance-futures","ETHUSDT",1754595202313,110.126,3839.9,3839.89,106.278]
["binance-futures","ETHUSDT",1754595243825,149.12,3838.49,3838.48,58.246]
["binance-futures","ETHUSDT",1754595252020,135.15,3838.22,3838.21,56.548]
["binance-futures","ETHUSDT",1754595300280,1.591,3837.8,3837.79,467.555]
["binance-futures","ETHUSDT",1754595341811,0.877,3842.92,3842.91,367.466]
["binance-futures","ETHUSDT",1754595384246,59.135,3843.81,3843.8,173.055]
["binance-futures","ETHUSDT",1754595442460,93.815,3845.0,3844.99,110.529]
["binance-futures","ETHUSDT",1754595470538,413.663,3845.44,3845.43,28.014]
["binance-futures","ETHUSDT",1754595514060,221.681,3843.5,3843.49,100.821]
["binance-futures","ETHUSDT",1754595544729,316.794,3841.69,3841.68,3.327]
["binance-futures","ETHUSDT",1754595601151,134.451,3841.76,3841.75,145.357]
["binance-futures","ETHUSDT",1754595644401,85.935,3843.35,3843.34,266.009]
["binance-futures","ETHUSDT",1754595690098,198.937,3843.35,3843.34,82.521]
["binance-futures","ETHUSDT",1754595732341,43.894,3845.04,3845.03,92.197]
["binance-futures","ETHUSDT",1754595783188,266.5,3847.71,3847.7,46.092]
["binance-futures","ETHUSDT",1754595818768,237.603,3846.35,3846.34,101.815]
["binance-futures","ETHUSDT",1754595860352,268.824,3847.01,3847.0,118.172]
["binance-futures","ETHUSDT",1754595883588,120.269,3847.21,3847.2,270.46]
["binance-futures","ETHUSDT",1754595904768,78.249,3852.06,3852.05,257.224]
["binance-futures","ETHUSDT",1754595945259,2.326,3864.03,3864.0,342.807]
["binance-futures","ETHUSDT",1754596019102,264.346,3864.85,3864.84,53.474]
["binance-futures","ETHUSDT",1754596027352,208.69,3864.62,3864.61,20.389]
["binance-futures","ETHUSDT",1754596067784,126.248,3864.78,3864.77,25.481]
["binance-futures","ETHUSDT",1754596109893,187.9,3861.13,3861.12,26.648]
["binance-futures","ETHUSDT",1754596151289,19.82,3863.46,3863.45,384.668]
["binance-futures","ETHUSDT",1754596206227,70.803,3864.96,3864.95,99.417]
["binance-futures","ETHUSDT",1754596234071,255.172,3867.93,3867.92,58.447]
["binance-futures","ETHUSDT",1754596275948,277.5,3866.61,3866.6,5.142]
["binance-futures","ETHUSDT",1754596304163,44.703,3873.51,3873.5,67.856]
["binance-futures","ETHUSDT",1754596357500,225.853,3870.94,3870.93,8.258]
["binance-futures","ETHUSDT",1754596392416,90.465,3861.08,3861.07,35.82]
["binance-futures","ETHUSDT",1754596439948,158.759,3856.31,3856.3,57.399]
["binance-futures","ETHUSDT",1754596481129,20.481,3856.05,3856.04,63.782]
["binance-futures","ETHUSDT",1754596489642,199.368,3856.1,3856.09,72.903]
["binance-futures","ETHUSDT",1754596564296,168.274,3851.66,3851.65,55.658]
["binance-futures","ETHUSDT",1754596566767,106.162,3852.31,3852.3,172.956]
["binance-futures","ETHUSDT",1754596628195,40.978,3854.87,3854.86,134.7]
["binance-futures","ETHUSDT",1754596650898,273.927,3856.45,3856.44,50.498]
["binance-futures","ETHUSDT",1754596694544,16.662,3860.87,3860.86,275.403]
["binance-futures","ETHUSDT",1754596760604,4.788,3865.23,3865.22,137.515]
["binance-futures","ETHUSDT",1754596777707,116.901,3864.21,3864.2,3.228]
["binance-futures","ETHUSDT",1754596818514,94.842,3865.91,3865.9,111.279]
["binance-futures","ETHUSDT",1754596859922,98.661,3867.31,3867.3,69.089]
["binance-futures","ETHUSDT",1754596901492,170.921,3863.4,3863.39,117.364]
["binance-futures","ETHUSDT",1754596948391,178.286,3860.98,3860.97,164.914]
["binance-futures","ETHUSDT",1754596986907,121.089,3862.58,3862.57,17.131]
["binance-futures","ETHUSDT",1754597030364,269.584,3863.14,3863.13,32.278]
["binance-futures","ETHUSDT",1754597051194,223.834,3861.66,3861.65,83.144]
["binance-futures","ETHUSDT",1754597115857,69.093,3856.63,3856.62,267.328]
["binance-futures","ETHUSDT",1754597150933,96.782,3854.28,3854.27,151.123]
["binance-futures","ETHUSDT",1754597200336,100.229,3853.51,3853.5,57.208]
["binance-futures","ETHUSDT",1754597245073,88.51,3854.82,3854.81,91.985]
["binance-futures","ETHUSDT",1754597286138,42.618,3854.31,3854.3,0.004]
["binance-futures","ETHUSDT",1754597292149,48.282,3854.17,3854.16,100.138]
["binance-futures","ETHUSDT",1754597336778,92.42,3856.59,3856.58,100.613]
["binance-futures","ETHUSDT",1754597394444,103.871,3854.28,3854.27,158.848]
["binance-futures","ETHUSDT",1754597427430,334.985,3851.17,3851.16,1.075]
["binance-futures","ETHUSDT",1754597496385,10.507,3852.12,3852.11,180.497]
["binance-futures","ETHUSDT",1754597514255,136.355,3852.54,3852.53,80.594]
["binance-futures","ETHUSDT",1754597559719,140.269,3853.84,3853.83,36.217]
["binance-futures","ETHUSDT",1754597594901,97.233,3853.41,3853.4,88.784]
["binance-futures","ETHUSDT",1754597651711,1.337,3853.8,3853.79,204.972]
["binance-futures","ETHUSDT",1754597701902,291.706,3854.01,3854.0,119.042]
["binance-futures","ETHUSDT",1754597750898,101.661,3856.79,3856.78,68.849]
["binance-futures","ETHUSDT",1754597790485,39.179,3859.43,3859.42,380.772]
["binance-futures","ETHUSDT",1754597834691,52.768,3859.1,3859.09,251.567]
["binance-futures","ETHUSDT",1754597854914,156.386,3855.55,3855.54,85.904]
["binance-futures","ETHUSDT",1754597929184,99.298,3857.37,3857.36,227.889]
["binance-futures","ETHUSDT",1754597957547,283.243,3857.95,3857.94,61.377]
["binance-futures","ETHUSDT",1754597979514,119.563,3858.14,3858.13,275.908]
["binance-futures","ETHUSDT",1754598028290,206.705,3857.15,3857.14,77.084]
["binance-futures","ETHUSDT",1754598070041,304.459,3856.64,3856.63,73.994]
["binance-futures","ETHUSDT",1754598122905,76.118,3860.93,3860.92,105.0]
["binance-futures","ETHUSDT",1754598167704,14.06,3863.07,3863.06,96.998]
["binance-futures","ETHUSDT",1754598223516,146.29,3862.09,3862.08,17.983]
["binance-futures","ETHUSDT",1754598260075,354.646,3860.17,3860.16,0.823]
["binance-futures","ETHUSDT",1754598326931,120.817,3861.0,3860.99,90.96]
["binance-futures","ETHUSDT",1754598356625,69.077,3858.01,3858.0,140.756]
["binance-futures","ETHUSDT",1754598405715,311.394,3860.4,3860.39,85.733]
["binance-futures","ETHUSDT",1754598442110,121.55,3858.23,3858.22,108.469]
["binance-futures","ETHUSDT",1754598502772,271.188,3859.89,3859.88,161.585]
["binance-futures","ETHUSDT",1754598553145,275.394,3861.64,3861.63,50.328]
["binance-futures","ETHUSDT",1754598606647,201.436,3863.09,3863.08,22.254]
["binance-futures","ETHUSDT",1754598651000,322.161,3862.22,3862.21,10.85]
["binance-futures","ETHUSDT",1754598662118,326.881,3862.56,3862.55,21.234]
["binance-futures","ETHUSDT",1754598744616,2.271,3858.72,3858.71,308.065]
["binance-futures","ETHUSDT",1754598746764,97.084,3858.84,3858.83,94.885]
["binance-futures","ETHUSDT",1754598819984,348.984,3858.99,3858.98,5.6]
["binance-futures","ETHUSDT",1754598845888,98.425,3859.67,3859.66,61.18]
["binance-futures","ETHUSDT",1754598895982,329.819,3858.81,3858.8,3.336]
["binance-futures","ETHUSDT",1754598940507,110.862,3861.54,3861.53,71.341]
["binance-futures","ETHUSDT",1754598998413,359.577,3860.76,3860.75,3.231]
["binance-futures","ETHUSDT",1754599048509,2.961,3863.8,3863.79,313.844]
["binance-futures","ETHUSDT",1754599097225,294.815,3863.04,3863.03,8.203]
["binance-futures","ETHUSDT",1754599143861,25.594,3866.86,3866.85,307.573]
["binance-futures","ETHUSDT",1754599206014,77.109,3867.28,3867.27,131.371]
["binance-futures","ETHUSDT",1754599235870,47.027,3869.32,3869.31,163.002]
["binance-futures","ETHUSDT",1754599280486,47.473,3866.29,3866.28,105.271]
["binance-futures","ETHUSDT",1754599315031,124.387,3863.81,3863.8,16.142]
["binance-futures","ETHUSDT",1754599375357,131.825,3863.77,3863.76,12.67]
["binance-futures","ETHUSDT",1754599429259,14.738,3865.4,3865.39,137.108]
["binance-futures","ETHUSDT",1754599480557,226.624,3864.17,3864.16,122.119]
["binance-futures","ETHUSDT",1754599528140,108.656,3862.17,3862.16,71.763]
["binance-futures","ETHUSDT",1754599539859,379.668,3862.49,3862.48,3.296]
["binance-futures","ETHUSDT",1754599578326,76.545,3858.49,3858.48,83.795]
["binance-futures","ETHUSDT",1754599624871,104.308,3860.95,3860.94,94.945]
["binance-futures","ETHUSDT",1754599696799,138.598,3864.62,3864.61,114.127]
["binance-futures","ETHUSDT",1754599722202,108.988,3863.65,3863.64,24.729]
["binance-futures","ETHUSDT",1754599774050,143.183,3863.1,3863.09,126.78]
["binance-futures","ETHUSDT",1754599811322,98.135,3868.79,3868.78,114.941]
["binance-futures","ETHUSDT",1754599859594,81.811,3872.98,3872.97,80.324]
["binance-futures","ETHUSDT",1754599902059,102.776,3877.87,3877.86,129.651]
["binance-futures","ETHUSDT",1754599943698,105.684,3873.23,3873.22,281.669]
["binance-futures","ETHUSDT",1754599986736,1.162,3869.35,3869.34,356.849]
["binance-futures","ETHUSDT",1754600004453,89.06,3869.47,3869.46,283.512]
["binance-futures","ETHUSDT",1754600077763,80.152,3867.64,3867.63,218.235]
["binance-futures","ETHUSDT",1754600125808,212.649,3867.56,3867.55,273.588]
["binance-futures","ETHUSDT",1754600159946,150.37,3866.19,3866.18,255.76]
["binance-futures","ETHUSDT",1754600220652,10.952,3865.76,3865.75,115.186]
["binance-futures","ETHUSDT",1754600260398,10.05,3867.3,3867.29,398.62]
["binance-futures","ETHUSDT",1754600271133,119.677,3868.89,3868.88,26.326]
["binance-futures","ETHUSDT",1754600321036,102.62,3870.0,3869.99,329.47]
["binance-futures","ETHUSDT",1754600375858,198.893,3870.41,3870.4,147.272]
["binance-futures","ETHUSDT",1754600414061,94.408,3872.21,3872.2,106.702]
["binance-futures","ETHUSDT",1754600461192,195.491,3870.72,3870.71,107.785]
["binance-futures","ETHUSDT",1754600529451,152.629,3870.62,3870.61,76.463]
["binance-futures","ETHUSDT",1754600553628,163.308,3870.67,3870.66,25.563]
["binance-futures","ETHUSDT",1754600602325,83.455,3872.57,3872.56,187.586]
["binance-futures","ETHUSDT",1754600633376,245.197,3872.57,3872.56,91.64]
["binance-futures","ETHUSDT",1754600698278,339.226,3871.99,3871.98,3.63]
["binance-futures","ETHUSDT",1754600744408,200.969,3870.09,3870.08,68.462]
["binance-futures","ETHUSDT",1754600795029,274.428,3869.74,3869.73,42.181]
["binance-futures","ETHUSDT",1754600845381,177.728,3869.01,3869.0,106.364]
["binance-futures","ETHUSDT",1754600899118,326.263,3868.69,3868.68,6.316]
["binance-futures","ETHUSDT",1754600943653,111.294,3868.52,3868.51,2.835]
["binance-futures","ETHUSDT",1754600993351,517.964,3866.1,3866.09,3.428]
["binance-futures","ETHUSDT",1754601015196,384.658,3865.34,3865.33,9.901]
["binance-futures","ETHUSDT",1754601041109,377.621,3862.63,3862.62,55.022]
["binance-futures","ETHUSDT",1754601125982,42.269,3864.0,3863.99,104.053]
["binance-futures","ETHUSDT",1754601137067,153.945,3865.28,3865.27,80.774]
["binance-futures","ETHUSDT",1754601187204,3.496,3865.04,3865.03,293.531]
["binance-futures","ETHUSDT",1754601236209,108.12,3866.85,3866.84,219.533]
["binance-futures","ETHUSDT",1754601292653,305.479,3865.27,3865.26,331.702]
["binance-futures","ETHUSDT",1754601342417,242.49,3868.07,3868.06,46.505]
["binance-futures","ETHUSDT",1754601407035,2.187,3868.68,3868.67,283.33]
["binance-futures","ETHUSDT",1754601444069,242.276,3868.26,3868.25,13.59]
["binance-futures","ETHUSDT",1754601475492,109.426,3868.63,3868.62,32.777]
["binance-futures","ETHUSDT",1754601543614,82.198,3869.1,3869.09,125.372]
["binance-futures","ETHUSDT",1754601591848,53.708,3870.6,3870.59,268.018]
["binance-futures","ETHUSDT",1754601628919,2.226,3871.2,3871.19,155.749]
["binance-futures","ETHUSDT",1754601688209,127.63,3868.1,3868.09,43.289]
["binance-futures","ETHUSDT",1754601738243,118.951,3868.72,3868.71,82.526]
["binance-futures","ETHUSDT",1754601745172,408.407,3868.1,3868.09,1.18]
["binance-futures","ETHUSDT",1754601792514,150.417,3867.9,3867.89,99.941]
["binance-futures","ETHUSDT",1754601842459,140.24,3869.07,3869.06,0.025]
["binance-futures","ETHUSDT",1754601915012,209.257,3867.58,3867.57,99.406]
["binance-futures","ETHUSDT",1754601948242,58.626,3868.49,3868.48,141.751]
["binance-futures","ETHUSDT",1754602023724,110.327,3865.01,3865.0,90.506]
["binance-futures","ETHUSDT",1754602043887,94.177,3866.85,3866.84,104.606]
["binance-futures","ETHUSDT",1754602090829,89.491,3867.46,3867.45,115.757]
["binance-futures","ETHUSDT",1754602133625,76.656,3868.21,3868.2,123.613]
["binance-futures","ETHUSDT",1754602181574,121.336,3869.12,3869.11,38.562]
["binance-futures","ETHUSDT",1754602227264,92.6,3871.8,3871.79,199.692]
["binance-futures","ETHUSDT",1754602280705,265.46,3871.89,3871.88,76.403]
["binance-futures","ETHUSDT",1754602315239,223.931,3870.58,3870.57,102.39]
["binance-futures","ETHUSDT",1754602334163,320.439,3869.79,3869.78,23.214]
["binance-futures","ETHUSDT",1754602406747,62.858,3868.33,3868.32,270.644]
["binance-futures","ETHUSDT",1754602454315,73.566,3868.15,3868.14,269.789]
["binance-futures","ETHUSDT",1754602489644,231.577,3867.85,3867.84,98.637]
["binance-futures","ETHUSDT",1754602550501,22.167,3865.26,3865.25,69.645]
["binance-futures","ETHUSDT",1754602552759,43.692,3865.26,3865.25,63.55]
["binance-futures","ETHUSDT",1754602605080,52.037,3864.83,3864.82,134.399]
["binance-futures","ETHUSDT",1754602648666,195.491,3862.17,3862.16,68.042]
["binance-futures","ETHUSDT",1754602703665,214.545,3867.64,3867.63,21.824]
["binance-futures","ETHUSDT",1754602744975,41.748,3866.92,3866.91,60.23]
["binance-futures","ETHUSDT",1754602797469,55.296,3867.26,3867.25,39.811]
["binance-futures","ETHUSDT",1754602875754,20.7,3864.22,3864.21,223.402]
["binance-futures","ETHUSDT",1754602899862,9.87,3864.32,3864.31,113.437]
["binance-futures","ETHUSDT",1754602947254,257.452,3860.34,3860.33,43.991]
["binance-futures","ETHUSDT",1754602989952,133.048,3861.2,3861.19,6.578]
["binance-futures","ETHUSDT",1754603045134,61.299,3858.77,3858.76,17.377]
["binance-futures","ETHUSDT",1754603090766,52.908,3860.44,3860.43,21.816]
["binance-futures","ETHUSDT",1754603151770,4756.568,3860.0,3859.99,143.447]
["binance-futures","ETHUSDT",1754603189583,13.497,3859.22,3859.21,107.788]
["binance-futures","ETHUSDT",1754603212243,4365.975,3860.0,3859.99,83.918]
["binance-futures","ETHUSDT",1754603284453,2.554,3873.61,3873.6,45.978]
["binance-futures","ETHUSDT",1754603326880,68.724,3878.76,3878.75,25.325]
["binance-futures","ETHUSDT",1754603357113,10.8,3877.77,3877.76,134.977]
["binance-futures","ETHUSDT",1754603372137,0.429,3878.88,3878.87,71.979]
["binance-futures","ETHUSDT",1754603414922,84.574,3870.02,3870.01,4.774]
["binance-futures","ETHUSDT",1754603464434,90.914,3868.76,3868.75,3.853]
["binance-futures","ETHUSDT",1754603505016,0.021,3870.23,3870.22,55.445]
["binance-futures","ETHUSDT",1754603560129,54.958,3871.01,3871.0,862.19]
["binance-futures","ETHUSDT",1754603601493,41.772,3874.25,3874.24,53.697]
["binance-futures","ETHUSDT",1754603644449,34.607,3879.3,3879.29,9.467]
["binance-futures","ETHUSDT",1754603669314,66.422,3873.25,3873.24,13.084]
["binance-futures","ETHUSDT",1754603736399,69.535,3873.01,3873.0,378.442]
["binance-futures","ETHUSDT",1754603786021,6.756,3870.01,3870.0,102.763]
["binance-futures","ETHUSDT",1754603830317,38.192,3867.01,3867.0,54.579]
["binance-futures","ETHUSDT",1754603884946,44.552,3865.19,3865.18,60.244]
["binance-futures","ETHUSDT",1754603933904,29.311,3865.24,3865.2,1.202]
["binance-futures","ETHUSDT",1754603983466,43.722,3868.67,3868.66,97.089]
["binance-futures","ETHUSDT",1754604030652,35.95,3869.89,3869.88,22.754]
["binance-futures","ETHUSDT",1754604048592,2.533,3870.18,3870.17,143.296]
["binance-futures","ETHUSDT",1754604079758,3.36,3869.04,3869.03,186.367]
["binance-futures","ETHUSDT",1754604124960,43.421,3872.58,3872.57,46.684]
["binance-futures","ETHUSDT",1754604197706,34.153,3872.36,3872.35,132.099]
["binance-futures","ETHUSDT",1754604213913,201.361,3871.26,3871.25,12.96]
["binance-futures","ETHUSDT",1754604259629,37.714,3871.69,3871.68,159.761]
["binance-futures","ETHUSDT",1754604297212,55.72,3873.15,3873.14,12.134]
["binance-futures","ETHUSDT",1754604349668,23.94,3874.69,3874.68,102.268]
["binance-futures","ETHUSDT",1754604401863,33.168,3871.9,3871.89,83.16]
["binance-futures","ETHUSDT",1754604439581,94.855,3868.82,3868.81,53.905]
["binance-futures","ETHUSDT",1754604484700,144.438,3871.0,3870.99,128.037]
["binance-futures","ETHUSDT",1754604508501,101.656,3873.97,3873.96,81.467]
["binance-futures","ETHUSDT",1754604574442,34.326,3873.55,3873.54,60.701]
["binance-futures","ETHUSDT",1754604617209,123.933,3874.39,3874.38,84.662]
["binance-futures","ETHUSDT",1754604645891,38.326,3873.62,3873.61,124.205]
["binance-futures","ETHUSDT",1754604703280,2.837,3877.26,3877.25,96.981]
["binance-futures","ETHUSDT",1754604745200,101.215,3878.81,3878.8,16.033]
["binance-futures","ETHUSDT",1754604787284,92.403,3881.21,3881.2,21.248]
["binance-futures","ETHUSDT",1754604789793,202.491,3880.47,3880.46,96.253]
["binance-futures","ETHUSDT",1754604837086,93.268,3883.22,3883.21,166.012]
["binance-futures","ETHUSDT",1754604873220,233.075,3882.87,3882.86,1.18]
["binance-futures","ETHUSDT",1754604915852,67.783,3883.72,3883.71,93.812]
["binance-futures","ETHUSDT",1754604976504,5.522,3882.0,3881.99,202.719]
["binance-futures","ETHUSDT",1754605001633,87.595,3879.55,3879.54,66.066]
["binance-futures","ETHUSDT",1754605037589,120.591,3880.53,3880.52,64.608]
["binance-futures","ETHUSDT",1754605089070,31.44,3879.35,3879.34,137.148]
["binance-futures","ETHUSDT",1754605134169,51.249,3883.17,3883.16,151.605]
["binance-futures","ETHUSDT",1754605176559,172.303,3878.89,3878.69,0.038]
["binance-futures","ETHUSDT",1754605223805,75.745,3879.75,3879.74,95.804]
["binance-futures","ETHUSDT",1754605270703,140.917,3879.47,3879.46,25.201]
["binance-futures","ETHUSDT",1754605284693,29.062,3878.81,3878.8,97.26]
["binance-futures","ETHUSDT",1754605360293,78.07,3882.31,3882.3,42.182]
["binance-futures","ETHUSDT",1754605404374,168.065,3880.61,3880.6,16.196]
["binance-futures","ETHUSDT",1754605431773,69.181,3886.65,3886.64,91.382]
["binance-futures","ETHUSDT",1754605493094,234.829,3884.93,3884.92,5.303]
["binance-futures","ETHUSDT",1754605528137,80.714,3885.58,3885.57,121.241]
["binance-futures","ETHUSDT",1754605540424,86.623,3886.49,3886.48,84.841]
["binance-futures","ETHUSDT",1754605584647,157.674,3882.75,3882.74,30.372]
["binance-futures","ETHUSDT",1754605633533,26.92,3881.47,3881.46,202.068]
["binance-futures","ETHUSDT",1754605676725,41.707,3881.01,3881.0,163.404]
["binance-futures","ETHUSDT",1754605722920,359.641,3880.68,3880.67,0.826]
["binance-futures","ETHUSDT",1754605790354,205.136,3882.41,3882.4,5.056]
["binance-futures","ETHUSDT",1754605816979,130.678,3880.52,3880.51,65.165]
["binance-futures","ETHUSDT",1754605843363,0.062,3879.76,3879.67,0.006]
["binance-futures","ETHUSDT",1754605905235,31.808,3883.39,3883.38,98.945]
["binance-futures","ETHUSDT",1754605950555,35.718,3881.1,3881.09,70.115]
["binance-futures","ETHUSDT",1754605992311,77.715,3879.22,3879.21,40.477]
["binance-futures","ETHUSDT",1754606041810,67.952,3879.72,3879.71,67.377]
["binance-futures","ETHUSDT",1754606087275,28.172,3881.17,3881.16,172.009]
["binance-futures","ETHUSDT",1754606101402,70.674,3884.22,3884.21,19.588]
["binance-futures","ETHUSDT",1754606179973,64.575,3885.76,3885.75,101.469]
["binance-futures","ETHUSDT",1754606199799,82.736,3885.4,3885.39,87.87]
["binance-futures","ETHUSDT",1754606228380,53.044,3885.49,3885.48,246.827]
["binance-futures","ETHUSDT",1754606274881,86.603,3881.1,3881.09,34.221]
["binance-futures","ETHUSDT",1754606357026,80.543,3880.52,3880.51,61.206]
["binance-futures","ETHUSDT",1754606371489,77.201,3881.08,3881.07,33.895]
["binance-futures","ETHUSDT",1754606416230,55.304,3876.98,3876.97,53.911]
["binance-futures","ETHUSDT",1754606466273,125.512,3878.5,3878.49,70.605]
["binance-futures","ETHUSDT",1754606511367,146.636,3880.01,3880.0,146.158]
["binance-futures","ETHUSDT",1754606557795,4.783,3879.25,3879.24,220.885]
["binance-futures","ETHUSDT",1754606623340,60.515,3881.14,3881.13,32.317]
["binance-futures","ETHUSDT",1754606653036,190.283,3879.4,3879.39,30.518]
["binance-futures","ETHUSDT",1754606681936,142.155,3880.43,3880.42,201.592]
["binance-futures","ETHUSDT",1754606749409,73.079,3883.47,3883.46,40.51]
["binance-futures","ETHUSDT",1754606798304,4.369,3884.81,3884.8,199.097]
["binance-futures","ETHUSDT",1754606841536,192.625,3884.82,3884.81,13.919]
["binance-futures","ETHUSDT",1754606889024,13.584,3904.43,3904.42,290.513]
["binance-futures","ETHUSDT",1754606929593,2.467,3903.72,3903.71,60.425]
["binance-futures","ETHUSDT",1754606940841,41.486,3903.35,3903.34,84.233]
["binance-futures","ETHUSDT",1754606973386,17.065,3898.69,3898.68,80.226]
["binance-futures","ETHUSDT",1754607028709,85.484,3902.89,3902.88,24.102]
["binance-futures","ETHUSDT",1754607055782,79.353,3897.64,3897.63,2.901]
["binance-futures","ETHUSDT",1754607098075,32.41,3899.13,3899.12,145.608]
["binance-futures","ETHUSDT",1754607130319,91.531,3900.44,3900.43,76.387]
["binance-futures","ETHUSDT",1754607185388,160.233,3903.49,3903.48,73.829]
["binance-futures","ETHUSDT",1754607227856,124.191,3918.0,3917.99,49.034]
["binance-futures","ETHUSDT",1754607271184,3.417,3915.37,3915.36,249.424]
["binance-futures","ETHUSDT",1754607310209,130.983,3917.01,3917.0,60.472]
["binance-futures","ETHUSDT",1754607358844,93.3,3924.73,3924.72,28.015]
["binance-futures","ETHUSDT",1754607392303,88.655,3921.08,3921.07,72.246]
["binance-futures","ETHUSDT",1754607433301,152.145,3922.56,3922.55,16.683]
["binance-futures","ETHUSDT",1754607456703,129.463,3922.56,3922.55,17.509]
["binance-futures","ETHUSDT",1754607516228,77.782,3916.34,3916.33,60.307]
["binance-futures","ETHUSDT",1754607558665,74.027,3914.67,3914.66,38.712]
["binance-futures","ETHUSDT",1754607594569,61.155,3914.98,3914.97,131.62]
["binance-futures","ETHUSDT",1754607641093,50.66,3908.23,3908.22,74.625]
["binance-futures","ETHUSDT",1754607643450,116.467,3909.08,3909.07,83.733]
["binance-futures","ETHUSDT",1754607692384,55.984,3904.79,3904.78,47.821]
["binance-futures","ETHUSDT",1754607726677,0.032,3904.28,3904.27,47.876]
["binance-futures","ETHUSDT",1754607782721,405.558,3900.78,3900.77,0.406]
["binance-futures","ETHUSDT",1754607810303,0.007,3904.4,3904.39,192.616]
["binance-futures","ETHUSDT",1754607853481,80.114,3902.15,3902.14,66.677]
["binance-futures","ETHUSDT",1754607885075,77.374,3901.83,3901.82,22.141]
["binance-futures","ETHUSDT",1754607941504,89.742,3899.55,3899.54,149.248]
["binance-futures","ETHUSDT",1754607984284,52.885,3901.28,3901.27,32.023]
["binance-futures","ETHUSDT",1754608020595,9.916,3899.25,3899.24,147.166]
["binance-futures","ETHUSDT",1754608070510,146.791,3898.55,3898.54,58.425]
["binance-futures","ETHUSDT",1754608120067,149.873,3894.92,3894.91,23.054]
["binance-futures","ETHUSDT",1754608155366,0.01,3895.12,3895.11,257.866]
["binance-futures","ETHUSDT",1754608198312,82.594,3895.7,3895.69,39.202]
["binance-futures","ETHUSDT",1754608221560,87.988,3896.01,3896.0,463.403]
["binance-futures","ETHUSDT",1754608288126,80.949,3896.71,3896.7,47.15]
["binance-futures","ETHUSDT",1754608290654,119.878,3895.34,3895.33,73.856]
["binance-futures","ETHUSDT",1754608364331,130.812,3897.24,3897.23,31.092]
["binance-futures","ETHUSDT",1754608382243,63.052,3898.84,3898.83,117.961]
["binance-futures","ETHUSDT",1754608427194,247.765,3893.56,3893.55,2.565]
["binance-futures","ETHUSDT",1754608471399,32.853,3891.25,3891.24,70.115]
["binance-futures","ETHUSDT",1754608515595,3.551,3892.91,3892.9,105.18]
["binance-futures","ETHUSDT",1754608563072,220.956,3892.35,3892.34,0.668]
["binance-futures","ETHUSDT",1754608600247,3.122,3891.99,3891.98,249.872]
["binance-futures","ETHUSDT",1754608645341,176.005,3893.74,3893.73,61.739]
["binance-futures","ETHUSDT",1754608666980,26.711,3892.25,3892.24,82.119]
["binance-futures","ETHUSDT",1754608733992,233.981,3892.58,3892.57,25.204]
["binance-futures","ETHUSDT",1754608780090,109.336,3896.83,3896.82,29.63]
["binance-futures","ETHUSDT",1754608814951,56.09,3894.31,3894.3,64.43]
["binance-futures","ETHUSDT",1754608867952,16.047,3896.17,3896.16,277.683]
["binance-futures","ETHUSDT",1754608910447,36.539,3894.25,3894.24,53.743]
["binance-futures","ETHUSDT",1754608957225,122.765,3895.75,3895.74,61.184]
["binance-futures","ETHUSDT",1754609004522,65.424,3894.99,3894.98,62.233]
["binance-futures","ETHUSDT",1754609019983,0.4,3895.36,3895.35,370.157]
["binance-futures","ETHUSDT",1754609053751,83.095,3893.88,3893.87,35.08]
["binance-futures","ETHUSDT",1754609100991,71.601,3896.9,3896.89,102.978]
["binance-futures","ETHUSDT",1754609176663,193.364,3893.46,3893.45,2.399]
["binance-futures","ETHUSDT",1754609196290,24.443,3893.59,3893.58,89.287]
["binance-futures","ETHUSDT",1754609232576,28.64,3893.67,3893.66,140.48]
["binance-futures","ETHUSDT",1754609291683,204.624,3893.23,3893.22,4.178]
["binance-futures","ETHUSDT",1754609343367,49.91,3893.59,3893.58,79.436]
["binance-futures","ETHUSDT",1754609395787,186.638,3891.56,3891.55,17.54]
["binance-futures","ETHUSDT",1754609435031,9.017,3890.59,3890.58,289.857]
["binance-futures","ETHUSDT",1754609482454,4.019,3892.47,3892.46,110.314]
["binance-futures","ETHUSDT",1754609504170,134.063,3890.77,3890.76,35.181]
["binance-futures","ETHUSDT",1754609572745,9.16,3889.21,3889.2,202.116]
["binance-futures","ETHUSDT",1754609599593,178.928,3892.67,3892.66,1.051]
["binance-futures","ETHUSDT",1754609661410,23.433,3894.31,3894.3,143.035]
["binance-futures","ETHUSDT",1754609704623,140.287,3898.22,3898.21,34.41]
["binance-futures","ETHUSDT",1754609745279,90.861,3897.33,3897.32,8.448]
["binance-futures","ETHUSDT",1754609750819,106.818,3896.66,3896.65,0.872]
["binance-futures","ETHUSDT",1754609797391,134.654,3895.69,3895.68,45.918]
["binance-futures","ETHUSDT",1754609858694,25.89,3893.04,3893.03,80.307]
["binance-futures","ETHUSDT",1754609895290,99.797,3895.75,3895.74,27.98]
["binance-futures","ETHUSDT",1754609945652,13.317,3894.13,3894.12,1.034]
["binance-futures","ETHUSDT",1754610023891,156.638,3893.01,3893.0,55.401]
["binance-futures","ETHUSDT",1754610044758,85.166,3893.7,3893.69,50.975]
["binance-futures","ETHUSDT",1754610080474,127.12,3894.62,3894.61,59.054]
["binance-futures","ETHUSDT",1754610142036,40.329,3893.17,3893.16,62.334]
["binance-futures","ETHUSDT",1754610190449,32.66,3897.17,3897.16,57.047]
["binance-futures","ETHUSDT",1754610240952,58.077,3895.39,3895.38,94.103]
["binance-futures","ETHUSDT",1754610287210,27.059,3896.76,3896.75,178.991]
["binance-futures","ETHUSDT",1754610330151,49.898,3899.81,3899.8,110.606]
["binance-futures","ETHUSDT",1754610348735,42.238,3903.31,3903.3,111.432]
["binance-futures","ETHUSDT",1754610413962,0.045,3907.07,3907.05,303.439]
["binance-futures","ETHUSDT",1754610440634,12.04,3906.49,3906.48,195.045]
["binance-futures","ETHUSDT",1754610504294,9.458,3907.56,3907.55,119.643]
["binance-futures","ETHUSDT",1754610506417,54.577,3907.56,3907.55,126.365]
["binance-futures","ETHUSDT",1754610590499,11.16,3909.93,3909.92,198.09]
["binance-futures","ETHUSDT",1754610597528,66.89,3909.93,3909.92,49.209]
["binance-futures","ETHUSDT",1754610642144,93.421,3908.76,3908.75,47.719]
["binance-futures","ETHUSDT",1754610697872,185.106,3910.46,3910.45,53.743]
["binance-futures","ETHUSDT",1754610732595,35.639,3909.83,3909.82,50.102]
["binance-futures","ETHUSDT",1754610794246,65.304,3910.73,3910.72,275.668]
["binance-futures","ETHUSDT",1754610823591,136.369,3909.01,3909.0,59.851]
["binance-futures","ETHUSDT",1754610873488,59.262,3910.04,3910.03,73.166]
["binance-futures","ETHUSDT",1754610909675,142.298,3911.08,3911.07,0.032]
["binance-futures","ETHUSDT",1754610970356,48.202,3910.45,3910.44,42.465]
["binance-futures","ETHUSDT",1754611021650,10.831,3910.42,3910.41,338.851]
["binance-futures","ETHUSDT",1754611072606,33.512,3914.85,3914.84,46.614]
["binance-futures","ETHUSDT",1754611113877,33.156,3911.84,3911.83,143.871]
["binance-futures","ETHUSDT",1754611126559,132.351,3911.22,3911.21,58.946]
["binance-futures","ETHUSDT",1754611168798,94.993,3909.94,3909.93,47.341]
["binance-futures","ETHUSDT",1754611168850,96.169,3909.94,3909.93,47.341]
["binance-futures","ETHUSDT",1754611168899,98.992,3909.94,3909.93,45.479]
["binance-futures","ETHUSDT",1754611168954,100.002,3909.94,3909.93,45.479]
["binance-futures","ETHUSDT",1754611169050,98.276,3909.94,3909.93,45.479]
["binance-futures","ETHUSDT",1754611169111,98.34,3909.94,3909.93,45.485]
["binance-futures","ETHUSDT",1754611169161,98.146,3909.94,3909.93,45.485]
["binance-futures","ETHUSDT",1754611169213,98.357,3909.94,3909.93,40.121]
["binance-futures","ETHUSDT",1754611169265,98.584,3909.94,3909.93,40.121]
["binance-futures","ETHUSDT",1754611169317,98.656,3909.94,3909.93,39.963]
["binance-futures","ETHUSDT",1754611169366,98.663,3909.94,3909.93,39.963]
["binance-futures","ETHUSDT",1754611169418,98.667,3909.94,3909.93,40.28]
["binance-futures","ETHUSDT",1754611169473,67.69,3909.94,3909.93,66.602]
["binance-futures","ETHUSDT",1754611169523,61.408,3909.94,3909.93,70.771]
["binance-futures","ETHUSDT",1754611169573,18.794,3909.94,3909.93,70.771]
["binance-futures","ETHUSDT",1754611169625,15.383,3909.94,3909.93,70.572]
["binance-futures","ETHUSDT",1754611169676,15.389,3909.94,3909.93,58.205]
["binance-futures","ETHUSDT",1754611169878,15.389,3909.94,3909.93,58.103]
["binance-futures","ETHUSDT",1754611169933,12.914,3909.94,3909.93,58.103]
["binance-futures","ETHUSDT",1754611169986,13.028,3909.94,3909.93,58.103]
["binance-futures","ETHUSDT",1754611170035,13.028,3909.94,3909.93,59.995]
["binance-futures","ETHUSDT",1754611170142,12.969,3909.94,3909.93,60.005]
["binance-futures","ETHUSDT",1754611170194,13.138,3909.94,3909.93,59.609]
["binance-futures","ETHUSDT",1754611170245,13.208,3909.94,3909.93,59.711]
["binance-futures","ETHUSDT",1754611170296,13.215,3909.94,3909.93,59.712]
["binance-futures","ETHUSDT",1754611170351,13.315,3909.94,3909.93,59.712]
["binance-futures","ETHUSDT",1754611170401,13.305,3909.94,3909.93,59.712]
["binance-futures","ETHUSDT",1754611170506,13.284,3909.94,3909.93,57.594]
["binance-futures","ETHUSDT",1754611170606,13.296,3909.94,3909.93,54.364]
["binance-futures","ETHUSDT",1754611170763,13.292,3909.94,3909.93,54.364]
["binance-futures","ETHUSDT",1754611170816,13.292,3909.94,3909.93,53.883]
["binance-futures","ETHUSDT",1754611170869,13.292,3909.94,3909.93,51.388]
["binance-futures","ETHUSDT",1754611170912,13.292,3909.94,3909.93,51.632]
["binance-futures","ETHUSDT",1754611170967,11.776,3909.94,3909.93,51.632]
["binance-futures","ETHUSDT",1754611171028,38.011,3909.94,3909.93,51.337]
["binance-futures","ETHUSDT",1754611171079,39.886,3909.94,3909.93,51.337]
["binance-futures","ETHUSDT",1754611171129,33.627,3909.94,3909.93,37.826]
["binance-futures","ETHUSDT",1754611171232,33.552,3909.94,3909.93,51.927]
["binance-futures","ETHUSDT",1754611171283,33.56,3909.94,3909.93,51.83]
["binance-futures","ETHUSDT",1754611171344,26.819,3909.94,3909.93,54.381]
["binance-futures","ETHUSDT",1754611171384,33.46,3909.94,3909.93,40.387]
["binance-futures","ETHUSDT",1754611171448,33.336,3909.94,3909.93,40.387]
["binance-futures","ETHUSDT",1754611171491,33.397,3909.94,3909.93,40.387]
["binance-futures","ETHUSDT",1754611171556,39.668,3909.94,3909.93,40.34]
["binance-futures","ETHUSDT",1754611171608,33.395,3909.94,3909.93,40.455]
["binance-futures","ETHUSDT",1754611171658,33.406,3909.94,3909.93,42.373]
["binance-futures","ETHUSDT",1754611171710,39.707,3909.94,3909.93,42.291]
["binance-futures","ETHUSDT",1754611171764,19.208,3909.94,3909.93,39.708]
["binance-futures","ETHUSDT",1754611171823,29.903,3909.94,3909.93,39.708]
["binance-futures","ETHUSDT",1754611171874,48.915,3909.94,3909.93,41.588]
["binance-futures","ETHUSDT",1754611171928,42.288,3909.94,3909.93,41.492]
["binance-futures","ETHUSDT",1754611171980,50.335,3909.94,3909.93,41.492]
["binance-futures","ETHUSDT",1754611172187,50.364,3909.94,3909.93,41.212]
["binance-futures","ETHUSDT",1754611172237,50.14,3909.94,3909.93,39.292]
["binance-futures","ETHUSDT",1754611172289,50.368,3909.94,3909.93,39.292]
["binance-futures","ETHUSDT",1754611172341,49.164,3909.94,3909.93,39.285]
["binance-futures","ETHUSDT",1754611172393,50.956,3909.94,3909.93,39.208]
["binance-futures","ETHUSDT",1754611172439,51.049,3909.94,3909.93,38.166]
["binance-futures","ETHUSDT",1754611172496,51.049,3909.94,3909.93,37.718]
["binance-futures","ETHUSDT",1754611172551,51.049,3909.94,3909.93,37.716]
["binance-futures","ETHUSDT",1754611172588,51.049,3909.94,3909.93,37.71]
["binance-futures","ETHUSDT",1754611172705,26.977,3908.81,3908.3,31.739]
["binance-futures","ETHUSDT",1754611172756,88.651,3908.4,3908.3,3.267]
["binance-futures","ETHUSDT",1754611172807,13.428,3908.55,3908.44,5.446]
["binance-futures","ETHUSDT",1754611172858,25.837,3908.79,3908.78,81.28]
["binance-futures","ETHUSDT",1754611172909,0.018,3909.0,3908.94,9.516]
["binance-futures","ETHUSDT",1754611172960,0.006,3909.25,3909.21,40.866]
["binance-futures","ETHUSDT",1754611173011,42.172,3909.48,3909.47,197.286]
["binance-futures","ETHUSDT",1754611173062,22.714,3909.48,3909.47,199.196]
["binance-futures","ETHUSDT",1754611173113,22.72,3909.48,3909.47,199.196]
["binance-futures","ETHUSDT",1754611173165,22.82,3909.48,3909.47,199.196]
["binance-futures","ETHUSDT",1754611173215,35.723,3909.48,3909.47,199.196]
["binance-futures","ETHUSDT",1754611173267,35.767,3909.48,3909.47,198.076]
["binance-futures","ETHUSDT",1754611173319,41.88,3909.48,3909.47,160.783]
["binance-futures","ETHUSDT",1754611173369,43.765,3909.48,3909.47,160.722]
["binance-futures","ETHUSDT",1754611173471,178.189,3909.07,3909.06,1.759]
["binance-futures","ETHUSDT",1754611173522,192.693,3909.05,3909.03,13.0]
["binance-futures","ETHUSDT",1754611173573,162.46,3909.04,3909.03,13.007]
["binance-futures","ETHUSDT",1754611173624,201.253,3908.91,3908.9,14.819]
["binance-futures","ETHUSDT",1754611173676,149.332,3908.81,3908.8,14.047]
["binance-futures","ETHUSDT",1754611173778,179.521,3908.66,3908.65,28.155]
["binance-futures","ETHUSDT",1754611173829,172.426,3908.66,3908.65,13.908]
["binance-futures","ETHUSDT",1754611173880,178.275,3908.66,3908.65,12.031]
["binance-futures","ETHUSDT",1754611173934,168.164,3908.66,3908.65,13.966]
["binance-futures","ETHUSDT",1754611173985,168.17,3908.66,3908.65,13.916]
["binance-futures","ETHUSDT",1754611174034,168.26,3908.66,3908.65,13.958]
["binance-futures","ETHUSDT",1754611174088,162.457,3908.66,3908.65,13.924]
["binance-futures","ETHUSDT",1754611174137,162.597,3908.66,3908.65,11.873]
["binance-futures","ETHUSDT",1754611174190,162.623,3908.66,3908.65,11.69]
["binance-futures","ETHUSDT",1754611174242,163.551,3908.66,3908.65,9.805]
["binance-futures","ETHUSDT",1754611174292,166.365,3908.66,3908.65,7.657]
["binance-futures","ETHUSDT",1754611174344,167.365,3908.66,3908.65,7.607]
["binance-futures","ETHUSDT",1754611174396,167.355,3908.66,3908.65,7.657]
["binance-futures","ETHUSDT",1754611174502,167.361,3908.66,3908.65,7.657]
["binance-futures","ETHUSDT",1754611174549,167.341,3908.66,3908.65,7.657]
["binance-futures","ETHUSDT",1754611174655,143.964,3908.44,3908.43,36.541]
["binance-futures","ETHUSDT",1754611174708,144.097,3908.44,3908.43,37.072]
["binance-futures","ETHUSDT",1754611174760,136.683,3908.44,3908.43,47.187]
["binance-futures","ETHUSDT",1754611174814,137.817,3908.44,3908.43,47.355]
["binance-futures","ETHUSDT",1754611174864,131.029,3908.44,3908.43,47.355]
["binance-futures","ETHUSDT",1754611174918,117.364,3908.44,3908.43,47.935]
["binance-futures","ETHUSDT",1754611174968,117.738,3908.44,3908.43,50.967]
["binance-futures","ETHUSDT",1754611175020,117.744,3908.44,3908.43,50.967]
["binance-futures","ETHUSDT",1754611175073,119.708,3908.44,3908.43,47.842]
["binance-futures","ETHUSDT",1754611175124,119.766,3908.44,3908.43,47.842]
["binance-futures","ETHUSDT",1754611175226,119.795,3908.44,3908.43,47.842]
["binance-futures","ETHUSDT",1754611175280,118.853,3908.44,3908.43,47.842]
["binance-futures","ETHUSDT",1754611175332,119.898,3908.44,3908.43,47.842]
["binance-futures","ETHUSDT",1754611175382,119.878,3908.44,3908.43,47.842]
["binance-futures","ETHUSDT",1754611175488,121.623,3908.44,3908.43,47.731]
["binance-futures","ETHUSDT",1754611175598,114.704,3908.44,3908.43,48.009]
["binance-futures","ETHUSDT",1754611175651,114.704,3908.44,3908.43,47.997]
["binance-futures","ETHUSDT",1754611175700,111.206,3908.44,3908.43,47.997]
["binance-futures","ETHUSDT",1754611175751,111.198,3908.44,3908.43,48.033]
["binance-futures","ETHUSDT",1754611175795,111.213,3908.44,3908.43,47.982]
["binance-futures","ETHUSDT",1754611175845,111.222,3908.44,3908.43,47.982]
["binance-futures","ETHUSDT",1754611175908,111.99,3908.44,3908.43,45.182]
["binance-futures","ETHUSDT",1754611175960,111.99,3908.44,3908.43,47.297]
["binance-futures","ETHUSDT",1754611176011,111.996,3908.44,3908.43,46.41]
["binance-futures","ETHUSDT",1754611176057,111.996,3908.44,3908.43,43.449]
["binance-futures","ETHUSDT",1754611176166,112.002,3908.44,3908.43,43.041]
["binance-futures","ETHUSDT",1754611176270,111.89,3908.44,3908.43,43.041]
["binance-futures","ETHUSDT",1754611176324,111.774,3908.44,3908.43,43.041]
["binance-futures","ETHUSDT",1754611176379,111.766,3908.44,3908.43,40.911]
["binance-futures","ETHUSDT",1754611176431,111.777,3908.44,3908.43,38.911]
["binance-futures","ETHUSDT",1754611176482,111.779,3908.44,3908.43,42.256]
["binance-futures","ETHUSDT",1754611176585,20.314,3907.98,3907.97,95.168]
["binance-futures","ETHUSDT",1754611176635,34.643,3907.98,3907.97,94.758]
["binance-futures","ETHUSDT",1754611176687,34.27,3907.98,3907.97,93.637]
["binance-futures","ETHUSDT",1754611176740,19.675,3907.98,3907.97,94.021]
["binance-futures","ETHUSDT",1754611176787,19.742,3907.98,3907.97,94.135]
["binance-futures","ETHUSDT",1754611176844,34.942,3907.98,3907.97,94.135]
["binance-futures","ETHUSDT",1754611176891,36.067,3907.98,3907.97,94.059]
["binance-futures","ETHUSDT",1754611176945,36.023,3907.98,3907.97,94.059]
["binance-futures","ETHUSDT",1754611176994,37.782,3907.98,3907.97,94.059]
["binance-futures","ETHUSDT",1754611177048,38.0,3907.98,3907.97,72.077]
["binance-futures","ETHUSDT",1754611177098,38.0,3907.98,3907.97,70.133]
["binance-futures","ETHUSDT",1754611177205,37.791,3907.98,3907.97,70.139]
["binance-futures","ETHUSDT",1754611177257,37.535,3907.98,3907.97,70.139]
["binance-futures","ETHUSDT",1754611177310,37.553,3907.98,3907.97,70.139]
["binance-futures","ETHUSDT",1754611177354,35.553,3907.98,3907.97,70.068]
["binance-futures","ETHUSDT",1754611177411,35.538,3907.98,3907.97,70.068]
["binance-futures","ETHUSDT",1754611177466,35.429,3907.98,3907.97,70.068]
["binance-futures","ETHUSDT",1754611177517,35.389,3907.98,3907.97,61.992]
["binance-futures","ETHUSDT",1754611177568,43.347,3907.98,3907.97,30.515]
["binance-futures","ETHUSDT",1754611177619,35.425,3907.98,3907.97,31.659]
["binance-futures","ETHUSDT",1754611177724,35.425,3907.98,3907.97,31.66]
["binance-futures","ETHUSDT",1754611177776,35.425,3907.98,3907.97,31.021]
["binance-futures","ETHUSDT",1754611177943,35.425,3907.98,3907.97,33.997]
["binance-futures","ETHUSDT",1754611178047,35.427,3907.98,3907.97,34.963]
["binance-futures","ETHUSDT",1754611178098,35.451,3907.98,3907.97,34.965]
["binance-futures","ETHUSDT",1754611178156,35.591,3907.98,3907.97,48.212]
["binance-futures","ETHUSDT",1754611178208,35.598,3907.98,3907.97,48.218]
["binance-futures","ETHUSDT",1754611178261,101.743,3907.95,3907.94,24.531]
["binance-futures","ETHUSDT",1754611178312,82.527,3907.95,3907.94,37.497]
["binance-futures","ETHUSDT",1754611178363,128.905,3907.95,3907.94,37.403]
["binance-futures","ETHUSDT",1754611178414,100.329,3907.95,3907.94,43.505]
["binance-futures","ETHUSDT",1754611178467,100.384,3907.95,3907.94,42.226]
["binance-futures","ETHUSDT",1754611178522,102.149,3907.95,3907.94,42.226]
["binance-futures","ETHUSDT",1754611178575,101.4,3907.95,3907.94,42.239]
["binance-futures","ETHUSDT",1754611178626,185.15,3907.94,3907.93,18.644]
["binance-futures","ETHUSDT",1754611178677,177.903,3907.94,3907.93,30.649]
["binance-futures","ETHUSDT",1754611178728,177.903,3907.94,3907.93,30.293]
["binance-futures","ETHUSDT",1754611178779,175.442,3907.94,3907.93,30.301]
["binance-futures","ETHUSDT",1754611178829,169.178,3907.94,3907.93,30.307]
["binance-futures","ETHUSDT",1754611178882,3.797,3908.16,3908.15,234.056]
["binance-futures","ETHUSDT",1754611178932,2.381,3908.16,3908.15,239.228]
["binance-futures","ETHUSDT",1754611178984,0.583,3908.16,3908.15,238.889]
["binance-futures","ETHUSDT",1754611179036,0.598,3908.16,3908.15,225.702]
["binance-futures","ETHUSDT",1754611179086,4.345,3908.16,3908.15,225.112]
["binance-futures","ETHUSDT",1754611179135,2.477,3908.16,3908.15,238.313]
["binance-futures","ETHUSDT",1754611179188,0.692,3908.16,3908.15,238.277]
["binance-futures","ETHUSDT",1754611179240,0.692,3908.16,3908.15,238.346]
["binance-futures","ETHUSDT",1754611179291,0.702,3908.16,3908.15,238.338]
["binance-futures","ETHUSDT",1754611179341,3.342,3908.16,3908.15,225.226]
["binance-futures","ETHUSDT",1754611179393,2.876,3908.16,3908.15,225.239]
["binance-futures","ETHUSDT",1754611179447,1.278,3908.16,3908.15,225.252]
["binance-futures","ETHUSDT",1754611179498,1.284,3908.16,3908.15,225.302]
["binance-futures","ETHUSDT",1754611179550,1.284,3908.16,3908.15,230.956]
["binance-futures","ETHUSDT",1754611179600,1.831,3908.16,3908.15,230.962]
["binance-futures","ETHUSDT",1754611179652,1.831,3908.16,3908.15,244.265]
["binance-futures","ETHUSDT",1754611179705,3.366,3908.16,3908.15,210.889]
["binance-futures","ETHUSDT",1754611179755,3.366,3908.16,3908.15,210.878]
["binance-futures","ETHUSDT",1754611179807,9.178,3908.19,3908.18,196.844]
["binance-futures","ETHUSDT",1754611179860,27.6,3908.19,3908.18,166.096]
["binance-futures","ETHUSDT",1754611179912,19.719,3908.19,3908.18,166.147]
["binance-futures","ETHUSDT",1754611179964,5.501,3908.19,3908.18,165.943]
["binance-futures","ETHUSDT",1754611180015,0.021,3908.37,3908.27,74.886]
["binance-futures","ETHUSDT",1754611180066,1.168,3908.28,3908.27,245.378]
["binance-futures","ETHUSDT",1754611180117,2.191,3908.28,3908.27,245.386]
["binance-futures","ETHUSDT",1754611180167,2.564,3908.28,3908.27,239.319]
["binance-futures","ETHUSDT",1754611180219,2.617,3908.28,3908.27,239.388]
["binance-futures","ETHUSDT",1754611180275,2.761,3908.28,3908.27,239.836]
["binance-futures","ETHUSDT",1754611180328,3.784,3908.28,3908.27,239.794]
["binance-futures","ETHUSDT",1754611180380,3.82,3908.28,3908.27,239.494]
["binance-futures","ETHUSDT",1754611180431,3.82,3908.28,3908.27,239.299]
["binance-futures","ETHUSDT",1754611180483,3.82,3908.28,3908.27,239.204]
["binance-futures","ETHUSDT",1754611180535,4.118,3908.28,3908.27,239.189]
["binance-futures","ETHUSDT",1754611180588,4.118,3908.28,3908.27,239.24]
["binance-futures","ETHUSDT",1754611180638,4.125,3908.28,3908.27,249.768]
["binance-futures","ETHUSDT",1754611180688,4.125,3908.28,3908.27,247.6]
["binance-futures","ETHUSDT",1754611180739,5.596,3908.28,3908.27,240.444]
["binance-futures","ETHUSDT",1754611180846,1.128,3908.28,3908.27,273.433]
["binance-futures","ETHUSDT",1754611180897,1.128,3908.28,3908.27,247.086]
["binance-futures","ETHUSDT",1754611180948,1.128,3908.28,3908.27,260.735]
["binance-futures","ETHUSDT",1754611181000,1.128,3908.28,3908.27,260.727]
["binance-futures","ETHUSDT",1754611181051,1.624,3908.28,3908.27,260.289]
["binance-futures","ETHUSDT",1754611181102,1.624,3908.28,3908.27,273.413]
["binance-futures","ETHUSDT",1754611181153,1.624,3908.28,3908.27,273.434]
["binance-futures","ETHUSDT",1754611181204,1.63,3908.28,3908.27,273.43]
["binance-futures","ETHUSDT",1754611181256,1.63,3908.28,3908.27,261.005]
["binance-futures","ETHUSDT",1754611181307,1.639,3908.28,3908.27,271.198]
["binance-futures","ETHUSDT",1754611181357,1.788,3908.28,3908.27,258.052]
["binance-futures","ETHUSDT",1754611181409,1.909,3908.28,3908.27,271.198]
["binance-futures","ETHUSDT",1754611181462,1.909,3908.28,3908.27,244.859]
["binance-futures","ETHUSDT",1754611181512,1.885,3908.28,3908.27,258.005]
["binance-futures","ETHUSDT",1754611181563,3.763,3908.28,3908.27,245.633]
["binance-futures","ETHUSDT",1754611181719,3.663,3908.28,3908.27,246.673]
["binance-futures","ETHUSDT",1754611181768,4.703,3908.28,3908.27,246.673]
["binance-futures","ETHUSDT",1754611181868,4.703,3908.28,3908.27,244.515]
["binance-futures","ETHUSDT",1754611181927,4.715,3908.28,3908.27,258.814]
["binance-futures","ETHUSDT",1754611181980,6.258,3908.28,3908.27,251.614]
["binance-futures","ETHUSDT",1754611182033,6.284,3908.28,3908.27,251.604]
["binance-futures","ETHUSDT",1754611182140,6.299,3908.28,3908.27,251.604]
["binance-futures","ETHUSDT",1754611182192,7.322,3908.28,3908.27,251.135]
["binance-futures","ETHUSDT",1754611182245,7.31,3908.28,3908.27,246.594]
["binance-futures","ETHUSDT",1754611182296,7.323,3908.28,3908.27,246.586]
["binance-futures","ETHUSDT",1754611182345,7.335,3908.28,3908.27,246.067]
["binance-futures","ETHUSDT",1754611182398,7.417,3908.28,3908.27,246.067]
["binance-futures","ETHUSDT",1754611182446,7.404,3908.28,3908.27,246.067]
["binance-futures","ETHUSDT",1754611182507,5.519,3908.28,3908.27,245.072]
["binance-futures","ETHUSDT",1754611182557,5.58,3908.28,3908.27,246.219]
["binance-futures","ETHUSDT",1754611182609,2.007,3908.28,3908.27,258.249]
["binance-futures","ETHUSDT",1754611182661,1.999,3908.28,3908.27,271.442]
["binance-futures","ETHUSDT",1754611182712,1.443,3908.28,3908.27,258.237]
["binance-futures","ETHUSDT",1754611182762,3.271,3908.28,3908.27,245.533]
["binance-futures","ETHUSDT",1754611182854,3.271,3908.28,3908.27,245.541]
["binance-futures","ETHUSDT",1754611182969,3.263,3908.28,3908.27,244.765]
["binance-futures","ETHUSDT",1754611183073,3.271,3908.28,3908.27,242.792]
["binance-futures","ETHUSDT",1754611183124,3.271,3908.28,3908.27,243.24]
["binance-futures","ETHUSDT",1754611183277,3.279,3908.28,3908.27,242.755]
["binance-futures","ETHUSDT",1754611183388,3.279,3908.28,3908.27,241.994]
["binance-futures","ETHUSDT",1754611183427,3.268,3908.28,3908.27,241.988]
["binance-futures","ETHUSDT",1754611183489,3.268,3908.28,3908.27,240.769]
["binance-futures","ETHUSDT",1754611183542,3.268,3908.28,3908.27,241.636]
["binance-futures","ETHUSDT",1754611183580,2.948,3908.28,3908.27,242.084]
["binance-futures","ETHUSDT",1754611183647,2.948,3908.28,3908.27,238.958]
["binance-futures","ETHUSDT",1754611183697,3.51,3908.28,3908.27,238.958]
["binance-futures","ETHUSDT",1754611183749,17.522,3908.28,3908.27,235.07]
["binance-futures","ETHUSDT",1754611183801,17.522,3908.28,3908.27,235.518]
["binance-futures","ETHUSDT",1754611183851,21.51,3908.28,3908.27,235.569]
["binance-futures","ETHUSDT",1754611183905,21.51,3908.28,3908.27,235.121]
["binance-futures","ETHUSDT",1754611183951,21.522,3908.28,3908.27,238.958]
["binance-futures","ETHUSDT",1754611184012,41.113,3908.28,3908.27,58.709]
["binance-futures","ETHUSDT",1754611184061,41.25,3908.28,3908.27,58.746]
["binance-futures","ETHUSDT",1754611184114,41.258,3908.28,3908.27,58.76]
["binance-futures","ETHUSDT",1754611184220,34.149,3908.28,3908.27,73.381]
["binance-futures","ETHUSDT",1754611184268,34.149,3908.28,3908.27,73.376]
["binance-futures","ETHUSDT",1754611184320,33.397,3908.28,3908.27,73.392]
["binance-futures","ETHUSDT",1754611184375,33.372,3908.28,3908.27,72.283]
["binance-futures","ETHUSDT",1754611184477,32.408,3908.28,3908.27,72.283]
["binance-futures","ETHUSDT",1754611184580,32.444,3908.28,3908.27,72.379]
["binance-futures","ETHUSDT",1754611184629,32.444,3908.28,3908.27,72.382]
["binance-futures","ETHUSDT",1754611184783,33.444,3908.28,3908.27,76.185]
["binance-futures","ETHUSDT",1754611184833,33.52,3908.28,3908.27,77.72]
["binance-futures","ETHUSDT",1754611184888,33.52,3908.28,3908.27,77.757]
["binance-futures","ETHUSDT",1754611184931,33.111,3908.28,3908.27,77.757]
["binance-futures","ETHUSDT",1754611184988,33.111,3908.28,3908.27,78.397]
["binance-futures","ETHUSDT",1754611185047,33.111,3908.28,3908.27,80.699]
["binance-futures","ETHUSDT",1754611185100,32.799,3908.28,3908.27,80.699]
["binance-futures","ETHUSDT",1754611185152,32.79,3908.28,3908.27,81.467]
["binance-futures","ETHUSDT",1754611185203,34.366,3908.28,3908.27,73.875]
["binance-futures","ETHUSDT",1754611185255,35.793,3908.28,3908.27,70.002]
["binance-futures","ETHUSDT",1754611185305,35.793,3908.28,3908.27,76.661]
["binance-futures","ETHUSDT",1754611185358,35.946,3908.28,3908.27,76.661]
["binance-futures","ETHUSDT",1754611185516,35.796,3908.28,3908.27,76.646]
["binance-futures","ETHUSDT",1754611185775,36.321,3908.28,3908.27,76.646]
["binance-futures","ETHUSDT",1754611185884,36.098,3908.28,3908.27,76.646]
["binance-futures","ETHUSDT",1754611186049,36.11,3908.28,3908.27,78.054]
["binance-futures","ETHUSDT",1754611186090,36.11,3908.28,3908.27,77.917]
["binance-futures","ETHUSDT",1754611186146,36.111,3908.28,3908.27,77.917]
["binance-futures","ETHUSDT",1754611186202,36.12,3908.28,3908.27,77.954]
["binance-futures","ETHUSDT",1754611186246,36.145,3908.28,3908.27,77.954]
["binance-futures","ETHUSDT",1754611186303,36.145,3908.28,3908.27,77.961]
["binance-futures","ETHUSDT",1754611186419,36.145,3908.28,3908.27,77.967]
["binance-futures","ETHUSDT",1754611186465,36.147,3908.28,3908.27,77.967]
["binance-futures","ETHUSDT",1754611186521,36.993,3908.28,3908.27,74.7]
["binance-futures","ETHUSDT",1754611186578,36.993,3908.28,3908.27,72.494]
["binance-futures","ETHUSDT",1754611186629,36.987,3908.28,3908.27,72.49]
["binance-futures","ETHUSDT",1754611186662,37.097,3908.28,3908.27,72.496]
["binance-futures","ETHUSDT",1754611186733,36.738,3908.28,3908.27,74.343]
["binance-futures","ETHUSDT",1754611186846,36.818,3908.28,3908.27,74.343]
["binance-futures","ETHUSDT",1754611186903,36.818,3908.28,3908.27,74.251]
["binance-futures","ETHUSDT",1754611186956,36.818,3908.28,3908.27,74.077]
["binance-futures","ETHUSDT",1754611187066,37.144,3908.28,3908.27,66.526]
["binance-futures","ETHUSDT",1754611187151,37.15,3908.28,3908.27,66.544]
["binance-futures","ETHUSDT",1754611187229,37.813,3908.28,3908.27,75.963]
["binance-futures","ETHUSDT",1754611187280,37.813,3908.28,3908.27,76.474]
["binance-futures","ETHUSDT",1754611187341,37.901,3908.28,3908.27,76.442]
["binance-futures","ETHUSDT",1754611187393,38.034,3908.28,3908.27,75.978]
["binance-futures","ETHUSDT",1754611187447,37.917,3908.28,3908.27,76.001]
["binance-futures","ETHUSDT",1754611187497,37.91,3908.28,3908.27,76.001]
["binance-futures","ETHUSDT",1754611187612,38.248,3908.28,3908.27,75.87]
["binance-futures","ETHUSDT",1754611187663,38.328,3908.28,3908.27,75.87]
["binance-futures","ETHUSDT",1754611187714,38.328,3908.28,3908.27,75.858]
["binance-futures","ETHUSDT",1754611187770,38.278,3908.28,3908.27,75.858]
["binance-futures","ETHUSDT",1754611187953,38.278,3908.28,3908.27,75.96]
["binance-futures","ETHUSDT",1754611188062,37.677,3908.28,3908.27,75.96]
["binance-futures","ETHUSDT",1754611188113,38.329,3908.28,3908.27,74.558]
["binance-futures","ETHUSDT",1754611188148,38.594,3908.28,3908.27,74.558]
["binance-futures","ETHUSDT",1754611188221,38.191,3908.28,3908.27,73.065]
["binance-futures","ETHUSDT",1754611188270,38.355,3908.28,3908.27,68.981]
["binance-futures","ETHUSDT",1754611188322,44.361,3908.28,3908.27,70.95]
["binance-futures","ETHUSDT",1754611188375,44.361,3908.28,3908.27,70.951]
["binance-futures","ETHUSDT",1754611188425,44.361,3908.28,3908.27,70.083]
["binance-futures","ETHUSDT",1754611188601,44.361,3908.28,3908.27,66.484]
["binance-futures","ETHUSDT",1754611188655,44.377,3908.28,3908.27,66.484]
["binance-futures","ETHUSDT",1754611188708,41.482,3908.28,3908.27,66.739]
["binance-futures","ETHUSDT",1754611188762,43.064,3908.28,3908.27,66.739]
["binance-futures","ETHUSDT",1754611188912,43.064,3908.28,3908.27,69.036]
["binance-futures","ETHUSDT",1754611188975,43.064,3908.28,3908.27,68.918]
["binance-futures","ETHUSDT",1754611189075,43.064,3908.28,3908.27,51.292]
["binance-futures","ETHUSDT",1754611189182,43.068,3908.28,3908.27,51.286]
["binance-futures","ETHUSDT",1754611189233,43.182,3908.28,3908.27,51.292]
["binance-futures","ETHUSDT",1754611189290,45.911,3908.28,3908.27,51.19]
["binance-futures","ETHUSDT",1754611189343,44.989,3908.28,3908.27,50.422]
["binance-futures","ETHUSDT",1754611189393,40.175,3908.28,3908.27,48.887]
["binance-futures","ETHUSDT",1754611189448,137.311,3908.21,3908.2,10.749]
["binance-futures","ETHUSDT",1754611189499,118.423,3908.21,3908.2,34.506]
["binance-futures","ETHUSDT",1754611189601,50.764,3908.01,3908.0,31.022]
["binance-futures","ETHUSDT",1754611189652,49.082,3908.01,3908.0,38.859]
["binance-futures","ETHUSDT",1754611189698,50.878,3908.01,3908.0,38.068]
["binance-futures","ETHUSDT",1754611189753,54.301,3908.01,3908.0,41.349]
["binance-futures","ETHUSDT",1754611189806,57.034,3908.01,3908.0,41.381]
["binance-futures","ETHUSDT",1754611189853,103.179,3907.98,3907.97,41.113]
["binance-futures","ETHUSDT",1754611189909,63.526,3907.98,3907.97,55.727]
["binance-futures","ETHUSDT",1754611189964,67.686,3907.98,3907.97,45.17]
["binance-futures","ETHUSDT",1754611190014,61.46,3907.98,3907.97,45.961]
["binance-futures","ETHUSDT",1754611190068,62.118,3907.98,3907.97,45.961]
["binance-futures","ETHUSDT",1754611190119,62.331,3907.98,3907.97,49.014]
["binance-futures","ETHUSDT",1754611190171,62.838,3907.98,3907.97,49.041]
["binance-futures","ETHUSDT",1754611190223,56.422,3907.98,3907.97,50.926]
["binance-futures","ETHUSDT",1754611190277,62.847,3907.98,3907.97,50.926]
["binance-futures","ETHUSDT",1754611190326,62.853,3907.98,3907.97,49.835]
["binance-futures","ETHUSDT",1754611190379,65.508,3907.98,3907.97,48.854]
["binance-futures","ETHUSDT",1754611190429,66.114,3907.98,3907.97,46.797]
["binance-futures","ETHUSDT",1754611190537,66.139,3907.98,3907.97,47.144]
["binance-futures","ETHUSDT",1754611190596,66.14,3907.98,3907.97,35.292]
["binance-futures","ETHUSDT",1754611190646,66.14,3907.98,3907.97,39.812]
["binance-futures","ETHUSDT",1754611190694,66.14,3907.98,3907.97,39.82]
["binance-futures","ETHUSDT",1754611190748,64.27,3907.98,3907.97,40.496]
["binance-futures","ETHUSDT",1754611190799,64.27,3907.98,3907.97,39.58]
["binance-futures","ETHUSDT",1754611190859,30.511,3907.98,3907.97,56.492]
["binance-futures","ETHUSDT",1754611190911,30.511,3907.98,3907.97,49.702]
["binance-futures","ETHUSDT",1754611190960,30.519,3907.98,3907.97,49.71]
["binance-futures","ETHUSDT",1754611191013,30.519,3907.98,3907.97,50.496]
["binance-futures","ETHUSDT",1754611191054,30.519,3907.98,3907.97,50.89]
["binance-futures","ETHUSDT",1754611191165,30.514,3907.98,3907.97,49.536]
["binance-futures","ETHUSDT",1754611191225,30.729,3907.98,3907.97,49.556]
["binance-futures","ETHUSDT",1754611191285,30.714,3907.98,3907.97,51.199]
["binance-futures","ETHUSDT",1754611191342,30.864,3907.98,3907.97,52.098]
["binance-futures","ETHUSDT",1754611191382,30.336,3907.98,3907.97,51.845]
["binance-futures","ETHUSDT",1754611191451,30.392,3907.98,3907.97,52.538]
["binance-futures","ETHUSDT",1754611191525,30.399,3907.98,3907.97,53.029]
["binance-futures","ETHUSDT",1754611191577,30.399,3907.98,3907.97,54.661]
["binance-futures","ETHUSDT",1754611191623,30.399,3907.98,3907.97,55.795]
["binance-futures","ETHUSDT",1754611191682,30.399,3907.98,3907.97,55.797]
["binance-futures","ETHUSDT",1754611191735,30.399,3907.98,3907.97,55.473]
["binance-futures","ETHUSDT",1754611191828,30.399,3907.98,3907.97,55.75]
["binance-futures","ETHUSDT",1754611191895,26.564,3907.98,3907.97,51.685]
["binance-futures","ETHUSDT",1754611191944,25.03,3907.98,3907.97,50.685]
["binance-futures","ETHUSDT",1754611191997,25.03,3907.98,3907.97,50.829]
["binance-futures","ETHUSDT",1754611192050,1.474,3908.2,3908.19,99.656]
["binance-futures","ETHUSDT",1754611192101,0.017,3908.2,3908.19,118.194]
["binance-futures","ETHUSDT",1754611192153,6.639,3908.28,3908.27,208.944]
["binance-futures","ETHUSDT",1754611192205,4.851,3908.28,3908.27,189.063]
["binance-futures","ETHUSDT",1754611192256,0.006,3908.38,3908.37,167.027]
["binance-futures","ETHUSDT",1754611192307,0.017,3908.38,3908.37,167.067]
["binance-futures","ETHUSDT",1754611192359,0.017,3908.38,3908.37,156.528]
["binance-futures","ETHUSDT",1754611192412,9.58,3908.46,3908.45,158.563]
["binance-futures","ETHUSDT",1754611192463,1.927,3908.46,3908.45,178.871]
["binance-futures","ETHUSDT",1754611192514,2.577,3908.46,3908.45,172.46]
["binance-futures","ETHUSDT",1754611192562,22.911,3908.53,3908.52,124.165]
["binance-futures","ETHUSDT",1754611192616,17.547,3908.53,3908.52,124.182]
["binance-futures","ETHUSDT",1754611192669,15.685,3908.53,3908.52,123.972]
["binance-futures","ETHUSDT",1754611192720,15.7,3908.53,3908.52,123.568]
["binance-futures","ETHUSDT",1754611192769,14.45,3908.53,3908.52,123.686]
["binance-futures","ETHUSDT",1754611192825,14.45,3908.53,3908.52,123.584]
["binance-futures","ETHUSDT",1754611192930,14.45,3908.53,3908.52,123.686]
["binance-futures","ETHUSDT",1754611192982,14.45,3908.53,3908.52,101.743]
["binance-futures","ETHUSDT",1754611193034,14.45,3908.53,3908.52,101.727]
["binance-futures","ETHUSDT",1754611193088,14.546,3908.53,3908.52,101.727]
["binance-futures","ETHUSDT",1754611193201,14.469,3908.53,3908.52,94.797]
["binance-futures","ETHUSDT",1754611193260,54.899,3908.53,3908.52,12.768]
["binance-futures","ETHUSDT",1754611193314,54.927,3908.53,3908.52,12.72]
["binance-futures","ETHUSDT",1754611193365,54.927,3908.53,3908.52,13.061]
["binance-futures","ETHUSDT",1754611193416,54.842,3908.53,3908.52,13.158]
["binance-futures","ETHUSDT",1754611193468,54.842,3908.53,3908.52,13.201]
["binance-futures","ETHUSDT",1754611193559,54.842,3908.53,3908.52,13.197]
["binance-futures","ETHUSDT",1754611193675,55.673,3908.53,3908.52,13.197]
["binance-futures","ETHUSDT",1754611193730,15.574,3908.53,3908.52,29.3]
["binance-futures","ETHUSDT",1754611193780,15.164,3908.53,3908.52,36.658]
["binance-futures","ETHUSDT",1754611193835,15.021,3908.53,3908.52,36.676]
["binance-futures","ETHUSDT",1754611193886,13.021,3908.53,3908.52,36.67]
["binance-futures","ETHUSDT",1754611193937,7.445,3908.7,3908.69,109.391]
["binance-futures","ETHUSDT",1754611193988,70.552,3908.97,3908.96,48.746]
["binance-futures","ETHUSDT",1754611194041,76.361,3908.97,3908.96,29.653]
["binance-futures","ETHUSDT",1754611194086,77.517,3908.97,3908.96,29.704]
["binance-futures","ETHUSDT",1754611194140,77.532,3908.97,3908.96,29.704]
["binance-futures","ETHUSDT",1754611194199,77.532,3908.97,3908.96,29.748]
["binance-futures","ETHUSDT",1754611194249,77.532,3908.97,3908.96,29.89]
["binance-futures","ETHUSDT",1754611194296,77.925,3908.97,3908.96,27.207]
["binance-futures","ETHUSDT",1754611194353,77.944,3908.97,3908.96,27.207]
["binance-futures","ETHUSDT",1754611194402,79.862,3908.97,3908.96,26.624]
["binance-futures","ETHUSDT",1754611194457,79.885,3908.97,3908.96,26.624]
["binance-futures","ETHUSDT",1754611194508,79.885,3908.97,3908.96,26.918]
["binance-futures","ETHUSDT",1754611194605,79.891,3908.97,3908.96,26.729]
["binance-futures","ETHUSDT",1754611194771,79.891,3908.97,3908.96,26.39]
["binance-futures","ETHUSDT",1754611194822,79.891,3908.97,3908.96,14.826]
["binance-futures","ETHUSDT",1754611194877,80.563,3908.97,3908.96,14.826]
["binance-futures","ETHUSDT",1754611194981,81.034,3908.97,3908.96,14.826]
["binance-futures","ETHUSDT",1754611195084,82.956,3908.97,3908.96,14.826]
["binance-futures","ETHUSDT",1754611195187,81.752,3908.97,3908.96,14.844]
["binance-futures","ETHUSDT",1754611195245,81.752,3908.97,3908.96,14.793]
["binance-futures","ETHUSDT",1754611195297,82.056,3908.97,3908.96,14.72]
["binance-futures","ETHUSDT",1754611195350,123.213,3908.97,3908.96,1.214]
["binance-futures","ETHUSDT",1754611195453,199.244,3908.84,3908.83,30.542]
["binance-futures","ETHUSDT",1754611195487,199.389,3908.84,3908.83,31.072]
["binance-futures","ETHUSDT",1754611195555,199.747,3908.84,3908.83,32.972]
["binance-futures","ETHUSDT",1754611195616,199.747,3908.84,3908.83,33.135]
["binance-futures","ETHUSDT",1754611195677,199.757,3908.84,3908.83,33.135]
["binance-futures","ETHUSDT",1754611195725,199.757,3908.84,3908.83,31.25]
["binance-futures","ETHUSDT",1754611195781,199.763,3908.84,3908.83,31.113]
["binance-futures","ETHUSDT",1754611195829,200.359,3908.84,3908.83,31.113]
["binance-futures","ETHUSDT",1754611195992,200.359,3908.84,3908.83,30.958]
["binance-futures","ETHUSDT",1754611196046,200.359,3908.84,3908.83,32.762]
["binance-futures","ETHUSDT",1754611196142,201.4,3908.84,3908.83,22.714]
["binance-futures","ETHUSDT",1754611196200,201.419,3908.84,3908.83,29.734]
["binance-futures","ETHUSDT",1754611196248,201.311,3908.84,3908.83,31.619]
["binance-futures","ETHUSDT",1754611196298,198.111,3908.84,3908.83,31.619]
["binance-futures","ETHUSDT",1754611196354,198.111,3908.84,3908.83,37.968]
["binance-futures","ETHUSDT",1754611196391,198.111,3908.84,3908.83,31.321]
["binance-futures","ETHUSDT",1754611196464,204.052,3908.84,3908.83,31.171]
["binance-futures","ETHUSDT",1754611196570,47.57,3908.41,3908.4,31.518]
["binance-futures","ETHUSDT",1754611196624,38.882,3908.41,3908.4,29.243]
["binance-futures","ETHUSDT",1754611196673,37.455,3908.41,3908.4,45.195]
["binance-futures","ETHUSDT",1754611196725,37.124,3908.41,3908.4,44.427]
["binance-futures","ETHUSDT",1754611196775,37.13,3908.41,3908.4,44.427]
["binance-futures","ETHUSDT",1754611196832,37.166,3908.41,3908.4,44.427]
["binance-futures","ETHUSDT",1754611196877,37.633,3908.41,3908.4,46.655]
["binance-futures","ETHUSDT",1754611196938,37.633,3908.41,3908.4,46.639]
["binance-futures","ETHUSDT",1754611196990,37.653,3908.41,3908.4,46.639]
["binance-futures","ETHUSDT",1754611197047,37.653,3908.41,3908.4,48.031]
["binance-futures","ETHUSDT",1754611197103,37.295,3908.41,3908.4,45.02]
["binance-futures","ETHUSDT",1754611197200,37.345,3908.41,3908.4,45.033]
["binance-futures","ETHUSDT",1754611197258,37.751,3908.41,3908.4,45.034]
["binance-futures","ETHUSDT",1754611197305,37.861,3908.41,3908.4,45.072]
["binance-futures","ETHUSDT",1754611197414,37.861,3908.41,3908.4,51.824]
["binance-futures","ETHUSDT",1754611197476,37.841,3908.41,3908.4,51.315]
["binance-futures","ETHUSDT",1754611197525,37.889,3908.41,3908.4,51.315]
["binance-futures","ETHUSDT",1754611197578,37.889,3908.41,3908.4,49.5]
["binance-futures","ETHUSDT",1754611197682,37.889,3908.41,3908.4,47.587]
["binance-futures","ETHUSDT",1754611197776,38.164,3908.41,3908.4,47.279]
["binance-futures","ETHUSDT",1754611197888,38.164,3908.41,3908.4,47.47]
["binance-futures","ETHUSDT",1754611197944,38.17,3908.41,3908.4,47.476]
["binance-futures","ETHUSDT",1754611197999,28.17,3908.41,3908.4,46.531]
["binance-futures","ETHUSDT",1754611198050,28.185,3908.41,3908.4,46.05]
["binance-futures","ETHUSDT",1754611198087,28.185,3908.41,3908.4,46.23]
["binance-futures","ETHUSDT",1754611198157,27.249,3908.41,3908.4,40.469]
["binance-futures","ETHUSDT",1754611198206,27.195,3908.41,3908.4,40.538]
["binance-futures","ETHUSDT",1754611198262,27.195,3908.41,3908.4,40.43]
["binance-futures","ETHUSDT",1754611198319,27.189,3908.41,3908.4,40.436]
["binance-futures","ETHUSDT",1754611198371,27.169,3908.41,3908.4,43.242]
["binance-futures","ETHUSDT",1754611198424,27.169,3908.41,3908.4,43.35]
["binance-futures","ETHUSDT",1754611198474,27.171,3908.41,3908.4,47.629]
["binance-futures","ETHUSDT",1754611198525,27.253,3908.41,3908.4,57.718]
["binance-futures","ETHUSDT",1754611198576,27.253,3908.41,3908.4,40.775]
["binance-futures","ETHUSDT",1754611198626,27.329,3908.41,3908.4,40.775]
["binance-futures","ETHUSDT",1754611198678,27.329,3908.41,3908.4,40.045]
["binance-futures","ETHUSDT",1754611198781,27.329,3908.41,3908.4,39.945]
["binance-futures","ETHUSDT",1754611198839,27.329,3908.41,3908.4,39.638]
["binance-futures","ETHUSDT",1754611198888,27.329,3908.41,3908.4,39.945]
["binance-futures","ETHUSDT",1754611199005,27.329,3908.41,3908.4,39.806]
["binance-futures","ETHUSDT",1754611199059,49.766,3908.41,3908.4,39.8]
["binance-futures","ETHUSDT",1754611199112,49.766,3908.41,3908.4,39.198]
["binance-futures","ETHUSDT",1754611199163,56.222,3908.41,3908.4,41.078]
["binance-futures","ETHUSDT",1754611199222,65.311,3908.41,3908.4,39.193]
["binance-futures","ETHUSDT",1754611199275,64.316,3908.41,3908.4,39.258]
["binance-futures","ETHUSDT",1754611199325,64.342,3908.41,3908.4,39.193]
["binance-futures","ETHUSDT",1754611199379,66.262,3908.41,3908.4,30.395]
["binance-futures","ETHUSDT",1754611199432,73.189,3908.41,3908.4,30.045]
["binance-futures","ETHUSDT",1754611199482,95.68,3908.41,3908.4,30.045]
["binance-futures","ETHUSDT",1754611199535,95.68,3908.41,3908.4,30.029]
["binance-futures","ETHUSDT",1754611199591,95.68,3908.41,3908.4,16.704]
["binance-futures","ETHUSDT",1754611199638,95.68,3908.41,3908.4,24.958]
["binance-futures","ETHUSDT",1754611199688,94.913,3908.41,3908.4,25.497]
["binance-futures","ETHUSDT",1754611199741,94.913,3908.41,3908.4,32.153]
["binance-futures","ETHUSDT",1754611199850,94.913,3908.41,3908.4,31.929]
["binance-futures","ETHUSDT",1754611199910,94.739,3908.41,3908.4,31.935]
["binance-futures","ETHUSDT",1754611199963,94.739,3908.41,3908.4,24.582]