{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1385151,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754438400013,32.932,3610.2,3610.19,181.189]
["binance-futures","ETHUSDT",1754438400063,27.429,3610.2,3610.19,181.189]
["binance-futures","ETHUSDT",1754438400782,18.966,3610.2,3610.19,181.189]
["binance-futures","ETHUSDT",1754438400913,0.009,3610.2,3610.19,155.698]
["binance-futures","ETHUSDT",1754438400963,0.02,3610.22,3610.2,10.374]
["binance-futures","ETHUSDT",1754438401015,6.611,3610.38,3610.37,232.244]
["binance-futures","ETHUSDT",1754438401066,53.902,3610.38,3610.37,272.487]
["binance-futures","ETHUSDT",1754438401117,3.185,3610.38,3610.37,159.799]
["binance-futures","ETHUSDT",1754438406664,233.917,3610.01,3610.0,0.001]
["binance-futures","ETHUSDT",1754438406716,224.41,3609.94,3609.93,28.122]
["binance-futures","ETHUSDT",1754438406766,221.831,3609.94,3609.93,24.71]
["binance-futures","ETHUSDT",1754438406817,221.823,3609.94,3609.93,10.361]
["binance-futures","ETHUSDT",1754438406868,104.638,3609.82,3609.79,9.734]
["binance-futures","ETHUSDT",1754438406920,251.207,3609.82,3609.81,33.201]
["binance-futures","ETHUSDT",1754438406970,248.516,3609.82,3609.81,33.201]
["binance-futures","ETHUSDT",1754438407023,248.659,3609.82,3609.81,19.389]
["binance-futures","ETHUSDT",1754438407072,252.357,3609.82,3609.81,3.329]
["binance-futures","ETHUSDT",1754438407123,262.376,3609.82,3609.81,3.329]
["binance-futures","ETHUSDT",1754438407228,205.458,3609.64,3609.63,16.684]
["binance-futures","ETHUSDT",1754438407278,194.727,3609.64,3609.63,41.231]
["binance-futures","ETHUSDT",1754438407329,184.188,3609.64,3609.63,52.784]
["binance-futures","ETHUSDT",1754438407384,184.239,3609.64,3609.63,52.829]
["binance-futures","ETHUSDT",1754438407436,183.691,3609.64,3609.63,52.844]
["binance-futures","ETHUSDT",1754438407484,183.481,3609.64,3609.63,52.844]
["binance-futures","ETHUSDT",1754438407532,183.481,3609.64,3609.63,53.269]
["binance-futures","ETHUSDT",1754438407584,183.489,3609.64,3609.63,53.269]
["binance-futures","ETHUSDT",1754438407642,178.552,3609.64,3609.63,53.219]
["binance-futures","ETHUSDT",1754438407696,172.134,3609.64,3609.63,53.219]
["binance-futures","ETHUSDT",1754438407750,138.094,3609.64,3609.63,66.859]
["binance-futures","ETHUSDT",1754438407801,134.786,3609.64,3609.63,68.965]
["binance-futures","ETHUSDT",1754438407852,132.062,3609.64,3609.63,68.965]
["binance-futures","ETHUSDT",1754438407903,131.953,3609.64,3609.63,68.965]
["binance-futures","ETHUSDT",1754438407954,131.057,3609.64,3609.63,68.965]
["binance-futures","ETHUSDT",1754438407999,132.072,3609.64,3609.63,61.581]
["binance-futures","ETHUSDT",1754438408056,132.133,3609.64,3609.63,61.417]
["binance-futures","ETHUSDT",1754438408157,132.133,3609.64,3609.63,61.426]
["binance-futures","ETHUSDT",1754438408214,87.155,3609.64,3609.63,79.87]
["binance-futures","ETHUSDT",1754438408263,87.083,3609.64,3609.63,78.489]
["binance-futures","ETHUSDT",1754438408315,87.334,3609.64,3609.63,84.653]
["binance-futures","ETHUSDT",1754438408360,87.644,3609.64,3609.63,84.935]
["binance-futures","ETHUSDT",1754438408417,90.716,3609.64,3609.63,43.108]
["binance-futures","ETHUSDT",1754438408471,102.876,3609.64,3609.63,31.444]
["binance-futures","ETHUSDT",1754438408524,102.882,3609.64,3609.63,15.369]
["binance-futures","ETHUSDT",1754438408577,0.033,3609.76,3609.72,55.621]
["binance-futures","ETHUSDT",1754438408624,0.016,3609.73,3609.72,264.341]
["binance-futures","ETHUSDT",1754438408679,38.359,3609.83,3609.82,268.164]
["binance-futures","ETHUSDT",1754438408730,66.68,3609.83,3609.82,123.382]
["binance-futures","ETHUSDT",1754438408781,75.077,3609.83,3609.82,27.249]
["binance-futures","ETHUSDT",1754438408832,144.446,3609.67,3609.66,19.213]
["binance-futures","ETHUSDT",1754438408882,142.72,3609.67,3609.66,36.937]
["binance-futures","ETHUSDT",1754438408933,140.758,3609.67,3609.66,36.99]
["binance-futures","ETHUSDT",1754438408986,134.414,3609.67,3609.66,37.005]
["binance-futures","ETHUSDT",1754438409039,134.33,3609.67,3609.66,36.996]
["binance-futures","ETHUSDT",1754438409085,134.33,3609.67,3609.66,37.004]
["binance-futures","ETHUSDT",1754438409143,121.987,3609.67,3609.66,36.986]
["binance-futures","ETHUSDT",1754438409194,121.921,3609.67,3609.66,37.069]
["binance-futures","ETHUSDT",1754438409245,121.921,3609.67,3609.66,46.013]
["binance-futures","ETHUSDT",1754438409291,119.976,3609.67,3609.66,44.278]
["binance-futures","ETHUSDT",1754438409344,106.275,3609.67,3609.66,77.87]
["binance-futures","ETHUSDT",1754438409399,105.729,3609.67,3609.66,70.486]
["binance-futures","ETHUSDT",1754438409451,105.729,3609.67,3609.66,26.045]
["binance-futures","ETHUSDT",1754438409502,120.744,3609.67,3609.66,6.483]
["binance-futures","ETHUSDT",1754438409553,120.716,3609.67,3609.66,8.828]
["binance-futures","ETHUSDT",1754438409602,120.739,3609.67,3609.66,12.012]
["binance-futures","ETHUSDT",1754438409653,120.819,3609.67,3609.66,38.856]
["binance-futures","ETHUSDT",1754438409757,120.732,3609.67,3609.66,39.322]
["binance-futures","ETHUSDT",1754438409809,120.732,3609.67,3609.66,39.222]
["binance-futures","ETHUSDT",1754438409856,118.821,3609.67,3609.66,62.675]
["binance-futures","ETHUSDT",1754438409902,118.821,3609.67,3609.66,55.472]
["binance-futures","ETHUSDT",1754438409966,118.821,3609.67,3609.66,55.442]
["binance-futures","ETHUSDT",1754438410005,118.821,3609.67,3609.66,57.092]
["binance-futures","ETHUSDT",1754438410067,119.235,3609.67,3609.66,55.181]
["binance-futures","ETHUSDT",1754438410122,117.294,3609.67,3609.66,54.974]
["binance-futures","ETHUSDT",1754438410174,119.205,3609.67,3609.66,37.724]
["binance-futures","ETHUSDT",1754438410228,119.205,3609.67,3609.66,37.731]
["binance-futures","ETHUSDT",1754438410281,118.214,3609.67,3609.66,38.395]
["binance-futures","ETHUSDT",1754438410382,118.193,3609.67,3609.66,36.675]
["binance-futures","ETHUSDT",1754438410436,118.283,3609.67,3609.66,36.655]
["binance-futures","ETHUSDT",1754438410487,117.614,3609.67,3609.66,52.816]
["binance-futures","ETHUSDT",1754438410536,118.283,3609.67,3609.66,45.81]
["binance-futures","ETHUSDT",1754438410641,118.243,3609.67,3609.66,45.81]
["binance-futures","ETHUSDT",1754438410695,118.105,3609.67,3609.66,45.81]
["binance-futures","ETHUSDT",1754438410746,82.81,3609.67,3609.66,53.028]
["binance-futures","ETHUSDT",1754438410798,62.184,3609.67,3609.66,74.8]
["binance-futures","ETHUSDT",1754438410850,62.144,3609.67,3609.66,74.8]
["binance-futures","ETHUSDT",1754438410902,54.793,3609.67,3609.66,74.8]
["binance-futures","ETHUSDT",1754438410955,36.128,3609.67,3609.66,74.8]
["binance-futures","ETHUSDT",1754438411012,49.025,3609.67,3609.66,74.8]
["binance-futures","ETHUSDT",1754438411058,49.031,3609.67,3609.66,74.8]
["binance-futures","ETHUSDT",1754438411112,52.232,3609.67,3609.66,72.959]
["binance-futures","ETHUSDT",1754438411170,67.328,3609.67,3609.66,53.104]
["binance-futures","ETHUSDT",1754438411225,68.426,3609.67,3609.66,30.171]
["binance-futures","ETHUSDT",1754438411274,68.457,3609.67,3609.66,30.761]
["binance-futures","ETHUSDT",1754438411327,68.401,3609.67,3609.66,30.761]
["binance-futures","ETHUSDT",1754438411378,68.485,3609.67,3609.66,30.8]
["binance-futures","ETHUSDT",1754438411430,64.687,3609.67,3609.66,30.806]
["binance-futures","ETHUSDT",1754438411485,64.83,3609.67,3609.66,30.851]
["binance-futures","ETHUSDT",1754438411536,64.83,3609.67,3609.66,31.17]
["binance-futures","ETHUSDT",1754438411644,64.823,3609.67,3609.66,31.17]
["binance-futures","ETHUSDT",1754438411695,62.786,3609.67,3609.66,38.373]
["binance-futures","ETHUSDT",1754438411736,62.792,3609.67,3609.66,38.373]
["binance-futures","ETHUSDT",1754438411805,62.952,3609.67,3609.66,31.17]
["binance-futures","ETHUSDT",1754438411854,59.519,3609.67,3609.66,31.17]
["binance-futures","ETHUSDT",1754438411957,59.673,3609.67,3609.66,31.17]
["binance-futures","ETHUSDT",1754438412008,59.679,3609.67,3609.66,22.707]
["binance-futures","ETHUSDT",1754438412056,59.017,3609.67,3609.66,43.124]
["binance-futures","ETHUSDT",1754438412111,57.051,3609.67,3609.66,43.124]
["binance-futures","ETHUSDT",1754438412161,64.176,3609.67,3609.66,29.312]
["binance-futures","ETHUSDT",1754438412217,64.222,3609.67,3609.66,21.866]
["binance-futures","ETHUSDT",1754438412269,62.335,3609.67,3609.66,37.141]
["binance-futures","ETHUSDT",1754438412319,57.035,3609.67,3609.66,38.592]
["binance-futures","ETHUSDT",1754438412371,56.944,3609.67,3609.66,40.073]
["binance-futures","ETHUSDT",1754438412424,56.86,3609.67,3609.66,40.073]
["binance-futures","ETHUSDT",1754438412468,56.825,3609.67,3609.66,44.585]
["binance-futures","ETHUSDT",1754438412527,62.061,3609.67,3609.66,29.517]
["binance-futures","ETHUSDT",1754438412630,63.996,3609.67,3609.66,31.437]
["binance-futures","ETHUSDT",1754438412677,58.776,3609.67,3609.66,36.723]
["binance-futures","ETHUSDT",1754438412734,56.865,3609.67,3609.66,36.728]
["binance-futures","ETHUSDT",1754438412784,50.341,3609.67,3609.66,36.729]
["binance-futures","ETHUSDT",1754438412833,53.542,3609.67,3609.66,36.723]
["binance-futures","ETHUSDT",1754438412882,58.648,3609.67,3609.66,29.562]
["binance-futures","ETHUSDT",1754438412940,58.648,3609.67,3609.66,29.497]
["binance-futures","ETHUSDT",1754438412995,58.62,3609.67,3609.66,29.497]
["binance-futures","ETHUSDT",1754438413047,53.502,3609.67,3609.66,47.882]
["binance-futures","ETHUSDT",1754438413150,53.496,3609.67,3609.66,47.892]
["binance-futures","ETHUSDT",1754438413202,53.508,3609.67,3609.66,48.054]
["binance-futures","ETHUSDT",1754438413250,53.508,3609.67,3609.66,48.111]
["binance-futures","ETHUSDT",1754438413302,53.505,3609.67,3609.66,48.121]
["binance-futures","ETHUSDT",1754438413358,56.693,3609.67,3609.66,49.631]
["binance-futures","ETHUSDT",1754438413401,56.699,3609.67,3609.66,47.748]
["binance-futures","ETHUSDT",1754438413462,63.209,3609.67,3609.66,33.934]
["binance-futures","ETHUSDT",1754438413513,68.593,3609.67,3609.66,26.944]
["binance-futures","ETHUSDT",1754438413551,71.369,3609.67,3609.66,26.95]
["binance-futures","ETHUSDT",1754438413617,71.329,3609.67,3609.66,26.95]
["binance-futures","ETHUSDT",1754438413664,65.772,3609.67,3609.66,26.95]
["binance-futures","ETHUSDT",1754438413774,65.884,3609.67,3609.66,28.861]
["binance-futures","ETHUSDT",1754438413824,71.441,3609.67,3609.66,26.95]
["binance-futures","ETHUSDT",1754438413992,65.884,3609.67,3609.66,26.917]
["binance-futures","ETHUSDT",1754438414044,65.884,3609.67,3609.66,34.276]
["binance-futures","ETHUSDT",1754438414097,59.254,3609.67,3609.66,34.276]
["binance-futures","ETHUSDT",1754438414150,59.263,3609.67,3609.66,34.276]
["binance-futures","ETHUSDT",1754438414201,50.55,3609.67,3609.66,34.282]
["binance-futures","ETHUSDT",1754438414257,34.889,3609.67,3609.66,63.156]
["binance-futures","ETHUSDT",1754438414308,25.878,3609.67,3609.66,70.394]
["binance-futures","ETHUSDT",1754438414359,34.186,3609.67,3609.66,76.063]
["binance-futures","ETHUSDT",1754438414411,35.288,3609.67,3609.66,76.063]
["binance-futures","ETHUSDT",1754438414463,47.669,3609.67,3609.66,66.949]
["binance-futures","ETHUSDT",1754438414513,47.669,3609.67,3609.66,66.983]
["binance-futures","ETHUSDT",1754438414566,72.933,3609.67,3609.66,29.392]
["binance-futures","ETHUSDT",1754438414619,73.563,3609.67,3609.66,27.206]
["binance-futures","ETHUSDT",1754438414721,73.563,3609.67,3609.66,27.248]
["binance-futures","ETHUSDT",1754438414772,68.325,3609.67,3609.66,29.15]
["binance-futures","ETHUSDT",1754438414823,60.761,3609.67,3609.66,27.239]
["binance-futures","ETHUSDT",1754438414874,60.775,3609.67,3609.66,27.233]
["binance-futures","ETHUSDT",1754438414926,61.335,3609.67,3609.66,27.239]
["binance-futures","ETHUSDT",1754438414978,37.992,3609.67,3609.66,27.238]
["binance-futures","ETHUSDT",1754438415028,34.791,3609.67,3609.66,36.183]
["binance-futures","ETHUSDT",1754438415080,34.291,3609.67,3609.66,36.211]
["binance-futures","ETHUSDT",1754438415129,34.291,3609.67,3609.66,36.27]
["binance-futures","ETHUSDT",1754438415230,37.492,3609.67,3609.66,36.27]
["binance-futures","ETHUSDT",1754438415281,37.492,3609.67,3609.66,36.346]
["binance-futures","ETHUSDT",1754438415340,48.964,3609.67,3609.66,27.523]
["binance-futures","ETHUSDT",1754438415387,51.633,3609.67,3609.66,28.807]
["binance-futures","ETHUSDT",1754438415496,46.413,3609.67,3609.66,28.816]
["binance-futures","ETHUSDT",1754438415547,43.737,3609.67,3609.66,28.767]
["binance-futures","ETHUSDT",1754438415599,41.826,3609.67,3609.66,28.761]
["binance-futures","ETHUSDT",1754438415652,33.924,3609.67,3609.66,28.767]
["binance-futures","ETHUSDT",1754438415856,35.535,3609.67,3609.66,28.767]
["binance-futures","ETHUSDT",1754438415909,37.119,3609.67,3609.66,28.767]
["binance-futures","ETHUSDT",1754438415959,47.457,3609.67,3609.66,20.304]
["binance-futures","ETHUSDT",1754438416060,55.69,3609.67,3609.66,20.298]
["binance-futures","ETHUSDT",1754438416120,50.166,3609.67,3609.66,20.298]
["binance-futures","ETHUSDT",1754438416172,48.476,3609.67,3609.66,20.298]
["binance-futures","ETHUSDT",1754438416225,50.172,3609.67,3609.66,17.544]
["binance-futures","ETHUSDT",1754438416276,52.465,3609.67,3609.66,26.584]
["binance-futures","ETHUSDT",1754438416327,47.245,3609.67,3609.66,26.712]
["binance-futures","ETHUSDT",1754438416377,44.004,3609.67,3609.66,27.065]
["binance-futures","ETHUSDT",1754438416428,47.205,3609.67,3609.66,27.09]
["binance-futures","ETHUSDT",1754438416480,49.749,3609.67,3609.66,27.09]
["binance-futures","ETHUSDT",1754438416534,44.535,3609.67,3609.66,29.422]
["binance-futures","ETHUSDT",1754438416585,52.431,3609.67,3609.66,27.517]
["binance-futures","ETHUSDT",1754438416637,49.755,3609.67,3609.66,27.517]
["binance-futures","ETHUSDT",1754438416688,49.755,3609.67,3609.66,27.516]
["binance-futures","ETHUSDT",1754438416740,45.716,3609.67,3609.66,35.958]
["binance-futures","ETHUSDT",1754438416791,23.083,3609.67,3609.66,62.172]
["binance-futures","ETHUSDT",1754438416843,23.058,3609.67,3609.66,67.398]
["binance-futures","ETHUSDT",1754438416895,23.058,3609.67,3609.66,62.903]
["binance-futures","ETHUSDT",1754438416943,42.554,3609.67,3609.66,62.903]
["binance-futures","ETHUSDT",1754438417047,42.56,3609.67,3609.66,65.324]
["binance-futures","ETHUSDT",1754438417102,42.635,3609.67,3609.66,65.349]
["binance-futures","ETHUSDT",1754438417156,42.635,3609.67,3609.66,65.357]
["binance-futures","ETHUSDT",1754438417208,66.446,3609.67,3609.66,21.788]
["binance-futures","ETHUSDT",1754438417258,72.083,3609.67,3609.66,21.788]
["binance-futures","ETHUSDT",1754438417312,72.625,3609.67,3609.66,21.947]
["binance-futures","ETHUSDT",1754438417362,72.625,3609.67,3609.66,21.946]
["binance-futures","ETHUSDT",1754438417467,72.625,3609.67,3609.66,9.315]
["binance-futures","ETHUSDT",1754438417519,72.625,3609.67,3609.66,9.317]
["binance-futures","ETHUSDT",1754438417570,89.844,3609.93,3609.92,13.61]
["binance-futures","ETHUSDT",1754438417621,89.531,3609.93,3609.92,56.414]
["binance-futures","ETHUSDT",1754438417672,215.721,3609.8,3609.79,16.064]
["binance-futures","ETHUSDT",1754438417720,215.647,3609.8,3609.79,12.846]
["binance-futures","ETHUSDT",1754438417775,131.102,3609.67,3609.66,63.115]
["binance-futures","ETHUSDT",1754438417826,130.711,3609.67,3609.66,63.115]
["binance-futures","ETHUSDT",1754438417877,121.485,3609.67,3609.66,63.066]
["binance-futures","ETHUSDT",1754438417927,121.543,3609.67,3609.66,63.081]
["binance-futures","ETHUSDT",1754438418032,123.852,3609.67,3609.66,63.081]
["binance-futures","ETHUSDT",1754438418132,118.261,3609.67,3609.66,88.222]
["binance-futures","ETHUSDT",1754438418189,111.657,3609.67,3609.66,88.222]
["binance-futures","ETHUSDT",1754438418242,109.958,3609.67,3609.66,94.461]
["binance-futures","ETHUSDT",1754438418294,109.41,3609.67,3609.66,94.616]
["binance-futures","ETHUSDT",1754438418345,107.661,3609.67,3609.66,94.632]
["binance-futures","ETHUSDT",1754438418398,103.076,3609.67,3609.66,97.683]
["binance-futures","ETHUSDT",1754438418449,103.087,3609.67,3609.66,97.683]
["binance-futures","ETHUSDT",1754438418552,97.545,3609.67,3609.66,97.753]
["binance-futures","ETHUSDT",1754438418603,97.545,3609.67,3609.66,97.783]
["binance-futures","ETHUSDT",1754438418653,13.652,3609.67,3609.66,97.783]
["binance-futures","ETHUSDT",1754438418706,13.722,3609.67,3609.66,97.541]
["binance-futures","ETHUSDT",1754438418757,42.525,3609.67,3609.66,97.665]
["binance-futures","ETHUSDT",1754438418811,42.665,3609.67,3609.66,98.773]
["binance-futures","ETHUSDT",1754438418859,41.997,3609.67,3609.66,98.254]
["binance-futures","ETHUSDT",1754438418914,13.151,3609.67,3609.66,98.254]
["binance-futures","ETHUSDT",1754438418965,13.151,3609.67,3609.66,98.891]
["binance-futures","ETHUSDT",1754438419113,13.167,3609.67,3609.66,98.891]
["binance-futures","ETHUSDT",1754438419161,13.167,3609.67,3609.66,98.98]
["binance-futures","ETHUSDT",1754438419221,13.119,3609.67,3609.66,100.642]
["binance-futures","ETHUSDT",1754438419276,10.85,3609.68,3609.67,263.824]
["binance-futures","ETHUSDT",1754438419325,10.51,3609.68,3609.67,259.029]
["binance-futures","ETHUSDT",1754438419379,11.121,3609.68,3609.67,257.87]
["binance-futures","ETHUSDT",1754438419431,11.136,3609.68,3609.67,248.74]
["binance-futures","ETHUSDT",1754438419483,11.136,3609.68,3609.67,250.704]
["binance-futures","ETHUSDT",1754438419534,61.606,3609.96,3609.95,178.136]
["binance-futures","ETHUSDT",1754438419585,54.436,3609.96,3609.95,177.594]
["binance-futures","ETHUSDT",1754438419635,64.794,3609.96,3609.95,177.603]
["binance-futures","ETHUSDT",1754438419688,58.21,3609.96,3609.95,155.52]
["binance-futures","ETHUSDT",1754438419741,68.448,3609.96,3609.95,100.509]
["binance-futures","ETHUSDT",1754438419793,62.316,3609.96,3609.95,52.555]
["binance-futures","ETHUSDT",1754438419843,68.947,3609.96,3609.95,21.594]
["binance-futures","ETHUSDT",1754438419897,67.13,3609.96,3609.95,13.049]
["binance-futures","ETHUSDT",1754438419950,63.837,3609.96,3609.95,14.35]
["binance-futures","ETHUSDT",1754438420001,63.857,3609.96,3609.95,14.35]
["binance-futures","ETHUSDT",1754438420051,63.857,3609.96,3609.95,14.265]
["binance-futures","ETHUSDT",1754438420102,63.757,3609.96,3609.95,14.265]
["binance-futures","ETHUSDT",1754438420157,63.878,3609.96,3609.95,14.265]
["binance-futures","ETHUSDT",1754438420208,64.118,3609.96,3609.95,14.293]
["binance-futures","ETHUSDT",1754438420260,64.118,3609.96,3609.95,14.305]
["binance-futures","ETHUSDT",1754438420314,63.843,3609.96,3609.95,14.417]
["binance-futures","ETHUSDT",1754438420364,64.621,3609.96,3609.95,14.483]
["binance-futures","ETHUSDT",1754438420417,64.606,3609.96,3609.95,14.483]
["binance-futures","ETHUSDT",1754438420468,278.885,3609.86,3609.85,1.292]
["binance-futures","ETHUSDT",1754438420519,206.401,3609.86,3609.85,1.737]
["binance-futures","ETHUSDT",1754438420621,197.488,3609.67,3609.66,49.648]
["binance-futures","ETHUSDT",1754438420672,197.488,3609.67,3609.66,33.297]
["binance-futures","ETHUSDT",1754438420724,39.353,3609.67,3609.66,108.467]
["binance-futures","ETHUSDT",1754438420775,55.533,3609.67,3609.66,99.181]
["binance-futures","ETHUSDT",1754438420826,55.548,3609.67,3609.66,88.461]
["binance-futures","ETHUSDT",1754438420879,55.548,3609.67,3609.66,89.569]
["binance-futures","ETHUSDT",1754438420932,55.581,3609.67,3609.66,80.789]
["binance-futures","ETHUSDT",1754438421037,55.702,3609.67,3609.66,80.789]
["binance-futures","ETHUSDT",1754438421081,55.702,3609.67,3609.66,79.37]
["binance-futures","ETHUSDT",1754438421140,55.702,3609.67,3609.66,79.376]
["binance-futures","ETHUSDT",1754438421190,55.702,3609.67,3609.66,79.075]
["binance-futures","ETHUSDT",1754438421241,55.702,3609.67,3609.66,48.712]
["binance-futures","ETHUSDT",1754438421296,55.714,3609.67,3609.66,48.753]
["binance-futures","ETHUSDT",1754438421346,34.088,3609.67,3609.66,62.515]
["binance-futures","ETHUSDT",1754438421403,32.426,3609.67,3609.66,72.565]
["binance-futures","ETHUSDT",1754438421453,32.426,3609.67,3609.66,76.724]
["binance-futures","ETHUSDT",1754438421506,32.426,3609.67,3609.66,48.638]
["binance-futures","ETHUSDT",1754438421558,38.303,3609.67,3609.66,58.529]
["binance-futures","ETHUSDT",1754438421870,38.373,3609.67,3609.66,59.636]
["binance-futures","ETHUSDT",1754438421972,38.376,3609.67,3609.66,52.433]
["binance-futures","ETHUSDT",1754438422078,38.382,3609.67,3609.66,59.648]
["binance-futures","ETHUSDT",1754438422129,38.382,3609.67,3609.66,63.532]
["binance-futures","ETHUSDT",1754438422179,42.815,3609.67,3609.66,63.776]
["binance-futures","ETHUSDT",1754438422225,43.27,3609.67,3609.66,63.325]
["binance-futures","ETHUSDT",1754438422276,43.27,3609.67,3609.66,63.357]
["binance-futures","ETHUSDT",1754438422334,43.284,3609.67,3609.66,63.651]
["binance-futures","ETHUSDT",1754438422384,51.306,3609.67,3609.66,32.989]
["binance-futures","ETHUSDT",1754438422436,51.207,3609.67,3609.66,32.75]
["binance-futures","ETHUSDT",1754438422480,51.222,3609.67,3609.66,32.75]
["binance-futures","ETHUSDT",1754438422541,51.222,3609.67,3609.66,34.265]
["binance-futures","ETHUSDT",1754438422594,88.765,3609.95,3609.94,30.039]
["binance-futures","ETHUSDT",1754438422645,89.121,3609.95,3609.94,16.281]
["binance-futures","ETHUSDT",1754438422696,98.084,3609.95,3609.94,13.318]
["binance-futures","ETHUSDT",1754438422748,98.089,3609.95,3609.94,13.316]
["binance-futures","ETHUSDT",1754438422850,173.275,3609.73,3609.72,39.423]
["binance-futures","ETHUSDT",1754438422904,173.284,3609.73,3609.72,38.169]
["binance-futures","ETHUSDT",1754438422955,173.329,3609.73,3609.72,7.465]
["binance-futures","ETHUSDT",1754438423006,186.32,3609.67,3609.66,21.147]
["binance-futures","ETHUSDT",1754438423058,180.821,3609.67,3609.66,21.085]
["binance-futures","ETHUSDT",1754438423102,180.813,3609.67,3609.66,21.085]
["binance-futures","ETHUSDT",1754438423161,180.855,3609.67,3609.66,17.977]
["binance-futures","ETHUSDT",1754438423212,180.855,3609.67,3609.66,17.969]
["binance-futures","ETHUSDT",1754438423313,180.855,3609.67,3609.66,18.023]
["binance-futures","ETHUSDT",1754438423366,180.921,3609.67,3609.66,21.285]
["binance-futures","ETHUSDT",1754438423419,180.941,3609.67,3609.66,21.389]
["binance-futures","ETHUSDT",1754438423468,180.952,3609.67,3609.66,21.415]
["binance-futures","ETHUSDT",1754438423569,180.992,3609.67,3609.66,21.415]
["binance-futures","ETHUSDT",1754438423627,180.992,3609.67,3609.66,15.215]
["binance-futures","ETHUSDT",1754438423730,159.235,3609.67,3609.66,15.206]
["binance-futures","ETHUSDT",1754438423782,159.223,3609.67,3609.66,15.215]
["binance-futures","ETHUSDT",1754438423835,158.987,3609.67,3609.66,18.39]
["binance-futures","ETHUSDT",1754438423878,158.987,3609.67,3609.66,31.29]
["binance-futures","ETHUSDT",1754438423937,158.987,3609.67,3609.66,51.707]
["binance-futures","ETHUSDT",1754438423984,158.987,3609.67,3609.66,51.716]
["binance-futures","ETHUSDT",1754438424039,158.987,3609.67,3609.66,60.027]
["binance-futures","ETHUSDT",1754438424094,158.993,3609.67,3609.66,60.027]
["binance-futures","ETHUSDT",1754438424145,140.888,3609.67,3609.66,32.398]
["binance-futures","ETHUSDT",1754438424247,140.889,3609.67,3609.66,46.219]
["binance-futures","ETHUSDT",1754438424297,140.889,3609.67,3609.66,49.423]
["binance-futures","ETHUSDT",1754438424349,140.896,3609.67,3609.66,49.578]
["binance-futures","ETHUSDT",1754438424400,140.884,3609.67,3609.66,49.614]
["binance-futures","ETHUSDT",1754438424451,140.893,3609.67,3609.66,43.688]
["binance-futures","ETHUSDT",1754438424503,140.925,3609.67,3609.66,48.112]
["binance-futures","ETHUSDT",1754438424552,140.927,3609.67,3609.66,48.112]
["binance-futures","ETHUSDT",1754438424601,140.927,3609.67,3609.66,55.303]
["binance-futures","ETHUSDT",1754438424656,140.959,3609.67,3609.66,48.027]
["binance-futures","ETHUSDT",1754438424710,140.959,3609.67,3609.66,49.872]
["binance-futures","ETHUSDT",1754438424766,140.959,3609.67,3609.66,42.669]
["binance-futures","ETHUSDT",1754438424923,140.974,3609.67,3609.66,42.669]
["binance-futures","ETHUSDT",1754438425028,140.983,3609.67,3609.66,42.669]
["binance-futures","ETHUSDT",1754438425078,141.003,3609.67,3609.66,34.206]
["binance-futures","ETHUSDT",1754438425177,139.618,3609.67,3609.66,34.206]
["binance-futures","ETHUSDT",1754438425233,139.618,3609.67,3609.66,21.315]
["binance-futures","ETHUSDT",1754438425291,139.677,3609.67,3609.66,21.316]
["binance-futures","ETHUSDT",1754438425342,139.685,3609.67,3609.66,21.343]
["binance-futures","ETHUSDT",1754438425495,139.679,3609.67,3609.66,10.235]
["binance-futures","ETHUSDT",1754438425547,139.685,3609.67,3609.66,11.626]
["binance-futures","ETHUSDT",1754438425650,140.026,3609.67,3609.66,21.415]
["binance-futures","ETHUSDT",1754438425702,140.448,3609.67,3609.66,21.418]
["binance-futures","ETHUSDT",1754438425752,139.675,3609.67,3609.66,21.427]
["binance-futures","ETHUSDT",1754438425805,139.683,3609.67,3609.66,14.564]
["binance-futures","ETHUSDT",1754438425856,139.683,3609.67,3609.66,14.573]
["binance-futures","ETHUSDT",1754438426017,141.293,3609.67,3609.66,14.573]
["binance-futures","ETHUSDT",1754438426061,141.285,3609.67,3609.66,14.573]
["binance-futures","ETHUSDT",1754438426122,141.285,3609.67,3609.66,13.136]
["binance-futures","ETHUSDT",1754438426226,141.151,3609.67,3609.66,12.881]
["binance-futures","ETHUSDT",1754438426277,141.154,3609.67,3609.66,12.938]
["binance-futures","ETHUSDT",1754438426329,141.163,3609.67,3609.66,12.964]
["binance-futures","ETHUSDT",1754438426380,142.068,3609.67,3609.66,53.718]
["binance-futures","ETHUSDT",1754438426431,141.787,3609.67,3609.66,38.763]
["binance-futures","ETHUSDT",1754438426479,141.123,3609.67,3609.66,26.939]
["binance-futures","ETHUSDT",1754438426532,141.124,3609.67,3609.66,36.75]
["binance-futures","ETHUSDT",1754438426582,141.124,3609.67,3609.66,36.741]
["binance-futures","ETHUSDT",1754438426637,141.124,3609.67,3609.66,22.932]
["binance-futures","ETHUSDT",1754438426689,141.388,3609.67,3609.66,22.935]
["binance-futures","ETHUSDT",1754438426740,141.388,3609.67,3609.66,24.049]
["binance-futures","ETHUSDT",1754438426841,141.388,3609.67,3609.66,24.052]
["binance-futures","ETHUSDT",1754438427003,141.388,3609.67,3609.66,37.873]
["binance-futures","ETHUSDT",1754438427054,141.67,3609.67,3609.66,24.052]
["binance-futures","ETHUSDT",1754438427105,141.67,3609.67,3609.66,37.882]
["binance-futures","ETHUSDT",1754438427156,141.67,3609.67,3609.66,39.532]
["binance-futures","ETHUSDT",1754438427305,141.725,3609.67,3609.66,39.544]
["binance-futures","ETHUSDT",1754438427366,141.725,3609.67,3609.66,39.537]
["binance-futures","ETHUSDT",1754438427417,141.697,3609.67,3609.66,3.237]
["binance-futures","ETHUSDT",1754438427472,199.499,3609.64,3609.63,15.259]
["binance-futures","ETHUSDT",1754438427522,199.536,3609.64,3609.63,18.452]
["binance-futures","ETHUSDT",1754438427568,199.585,3609.64,3609.63,31.334]
["binance-futures","ETHUSDT",1754438427627,199.546,3609.64,3609.63,31.358]
["binance-futures","ETHUSDT",1754438427678,197.453,3609.64,3609.63,31.349]
["binance-futures","ETHUSDT",1754438427728,189.233,3609.64,3609.63,31.372]
["binance-futures","ETHUSDT",1754438427778,189.343,3609.64,3609.63,39.835]
["binance-futures","ETHUSDT",1754438427834,189.343,3609.64,3609.63,39.579]
["binance-futures","ETHUSDT",1754438427936,189.243,3609.64,3609.63,39.578]
["binance-futures","ETHUSDT",1754438428042,189.217,3609.64,3609.63,44.936]
["binance-futures","ETHUSDT",1754438428084,190.325,3609.64,3609.63,30.715]
["binance-futures","ETHUSDT",1754438428254,191.433,3609.64,3609.63,30.715]
["binance-futures","ETHUSDT",1754438428304,191.448,3609.64,3609.63,30.743]
["binance-futures","ETHUSDT",1754438428354,191.448,3609.64,3609.63,30.759]
["binance-futures","ETHUSDT",1754438428408,191.499,3609.64,3609.63,30.759]
["binance-futures","ETHUSDT",1754438428461,191.519,3609.64,3609.63,51.783]
["binance-futures","ETHUSDT",1754438428512,190.589,3609.64,3609.63,44.594]
["binance-futures","ETHUSDT",1754438428560,190.589,3609.64,3609.63,51.797]
["binance-futures","ETHUSDT",1754438428610,187.388,3609.64,3609.63,51.797]
["binance-futures","ETHUSDT",1754438428671,189.008,3609.64,3609.63,62.382]
["binance-futures","ETHUSDT",1754438428722,155.861,3609.64,3609.63,70.1]
["binance-futures","ETHUSDT",1754438428776,155.411,3609.64,3609.63,69.237]
["binance-futures","ETHUSDT",1754438428827,155.411,3609.64,3609.63,69.271]
["binance-futures","ETHUSDT",1754438428931,155.411,3609.64,3609.63,55.637]
["binance-futures","ETHUSDT",1754438429036,155.417,3609.64,3609.63,48.44]
["binance-futures","ETHUSDT",1754438429089,155.417,3609.64,3609.63,56.131]
["binance-futures","ETHUSDT",1754438429142,155.417,3609.64,3609.63,48.934]
["binance-futures","ETHUSDT",1754438429189,155.417,3609.64,3609.63,55.876]
["binance-futures","ETHUSDT",1754438429245,155.424,3609.64,3609.63,48.691]
["binance-futures","ETHUSDT",1754438429295,155.421,3609.64,3609.63,34.87]
["binance-futures","ETHUSDT",1754438429344,155.435,3609.64,3609.63,34.887]
["binance-futures","ETHUSDT",1754438429400,155.505,3609.64,3609.63,31.686]
["binance-futures","ETHUSDT",1754438429504,155.526,3609.64,3609.63,31.705]
["binance-futures","ETHUSDT",1754438429811,155.484,3609.64,3609.63,31.705]
["binance-futures","ETHUSDT",1754438429917,155.504,3609.64,3609.63,31.705]
["binance-futures","ETHUSDT",1754438429962,155.504,3609.64,3609.63,31.685]
["binance-futures","ETHUSDT",1754438430022,156.4,3609.64,3609.63,15.596]
["binance-futures","ETHUSDT",1754438430073,156.087,3609.64,3609.63,15.553]
["binance-futures","ETHUSDT",1754438430125,156.102,3609.64,3609.63,31.619]
["binance-futures","ETHUSDT",1754438430180,156.283,3609.64,3609.63,31.622]
["binance-futures","ETHUSDT",1754438430232,155.729,3609.64,3609.63,31.622]
["binance-futures","ETHUSDT",1754438430283,156.185,3609.64,3609.63,31.628]
["binance-futures","ETHUSDT",1754438430335,156.662,3609.64,3609.63,31.628]
["binance-futures","ETHUSDT",1754438430385,156.562,3609.64,3609.63,31.628]
["binance-futures","ETHUSDT",1754438430437,156.587,3609.64,3609.63,31.622]
["binance-futures","ETHUSDT",1754438430487,156.587,3609.64,3609.63,31.626]
["binance-futures","ETHUSDT",1754438430538,156.587,3609.64,3609.63,45.447]
["binance-futures","ETHUSDT",1754438430588,156.587,3609.64,3609.63,45.441]
["binance-futures","ETHUSDT",1754438430689,156.587,3609.64,3609.63,52.65]
["binance-futures","ETHUSDT",1754438430751,156.587,3609.64,3609.63,31.626]
["binance-futures","ETHUSDT",1754438430955,156.587,3609.64,3609.63,30.875]
["binance-futures","ETHUSDT",1754438431060,156.554,3609.64,3609.63,31.22]
["binance-futures","ETHUSDT",1754438431114,156.554,3609.64,3609.63,31.226]
["binance-futures","ETHUSDT",1754438431164,156.539,3609.64,3609.63,31.226]
["binance-futures","ETHUSDT",1754438431218,156.522,3609.64,3609.63,31.177]
["binance-futures","ETHUSDT",1754438431266,156.502,3609.64,3609.63,31.177]
["binance-futures","ETHUSDT",1754438431322,156.502,3609.64,3609.63,31.179]
["binance-futures","ETHUSDT",1754438431374,156.502,3609.64,3609.63,46.279]
["binance-futures","ETHUSDT",1754438431419,156.499,3609.64,3609.63,32.458]
["binance-futures","ETHUSDT",1754438431477,156.485,3609.64,3609.63,46.279]
["binance-futures","ETHUSDT",1754438431529,156.485,3609.64,3609.63,32.452]
["binance-futures","ETHUSDT",1754438431580,156.482,3609.64,3609.63,40.621]
["binance-futures","ETHUSDT",1754438431627,156.482,3609.64,3609.63,45.973]
["binance-futures","ETHUSDT",1754438431684,156.482,3609.64,3609.63,37.507]
["binance-futures","ETHUSDT",1754438431734,156.482,3609.64,3609.63,32.158]
["binance-futures","ETHUSDT",1754438432001,156.482,3609.64,3609.63,19.171]
["binance-futures","ETHUSDT",1754438432052,156.482,3609.64,3609.63,17.34]
["binance-futures","ETHUSDT",1754438432158,156.446,3609.64,3609.63,17.34]
["binance-futures","ETHUSDT",1754438432208,156.446,3609.64,3609.63,17.339]
["binance-futures","ETHUSDT",1754438432262,157.485,3609.64,3609.63,17.38]
["binance-futures","ETHUSDT",1754438432367,69.839,3609.35,3609.34,0.829]
["binance-futures","ETHUSDT",1754438432469,377.253,3609.06,3609.05,8.74]
["binance-futures","ETHUSDT",1754438432520,162.305,3609.06,3609.05,41.77]
["binance-futures","ETHUSDT",1754438432571,227.007,3609.05,3609.04,46.557]
["binance-futures","ETHUSDT",1754438432622,227.136,3609.05,3609.04,46.557]
["binance-futures","ETHUSDT",1754438432673,227.145,3609.05,3609.04,26.4]
["binance-futures","ETHUSDT",1754438432724,241.188,3609.05,3609.04,11.401]
["binance-futures","ETHUSDT",1754438432774,243.525,3609.05,3609.04,11.401]
["binance-futures","ETHUSDT",1754438432826,243.58,3609.05,3609.04,11.401]
["binance-futures","ETHUSDT",1754438432877,241.761,3609.05,3609.04,11.409]
["binance-futures","ETHUSDT",1754438432930,243.146,3609.05,3609.04,11.409]
["binance-futures","ETHUSDT",1754438432985,244.33,3609.05,3609.04,11.409]
["binance-futures","ETHUSDT",1754438433035,244.303,3609.05,3609.04,11.409]
["binance-futures","ETHUSDT",1754438433089,244.303,3609.05,3609.04,11.42]
["binance-futures","ETHUSDT",1754438433239,244.329,3609.05,3609.04,11.364]
["binance-futures","ETHUSDT",1754438433296,244.323,3609.05,3609.04,11.432]
["binance-futures","ETHUSDT",1754438433398,257.168,3608.9,3608.89,40.158]
["binance-futures","ETHUSDT",1754438433449,118.671,3608.9,3608.89,55.526]
["binance-futures","ETHUSDT",1754438433500,117.57,3608.9,3608.89,49.461]
["binance-futures","ETHUSDT",1754438433551,118.638,3608.9,3608.89,49.482]
["binance-futures","ETHUSDT",1754438433603,98.089,3608.9,3608.89,80.06]
["binance-futures","ETHUSDT",1754438433654,16.514,3608.9,3608.89,81.987]
["binance-futures","ETHUSDT",1754438433705,15.405,3608.9,3608.89,83.106]
["binance-futures","ETHUSDT",1754438433756,1.141,3608.96,3608.95,12.706]
["binance-futures","ETHUSDT",1754438433807,2.697,3609.05,3609.04,209.256]
["binance-futures","ETHUSDT",1754438433858,8.518,3609.25,3609.24,55.956]
["binance-futures","ETHUSDT",1754438433910,17.527,3609.25,3609.24,182.344]
["binance-futures","ETHUSDT",1754438433960,0.006,3609.4,3609.39,66.161]
["binance-futures","ETHUSDT",1754438434011,52.015,3609.4,3609.39,162.403]
["binance-futures","ETHUSDT",1754438434062,60.242,3609.4,3609.39,146.233]
["binance-futures","ETHUSDT",1754438434165,55.019,3609.4,3609.39,154.469]
["binance-futures","ETHUSDT",1754438434217,48.1,3609.4,3609.39,154.469]
["binance-futures","ETHUSDT",1754438434267,48.493,3609.4,3609.39,152.747]
["binance-futures","ETHUSDT",1754438434320,48.493,3609.4,3609.39,152.826]
["binance-futures","ETHUSDT",1754438434372,48.119,3609.4,3609.39,152.118]
["binance-futures","ETHUSDT",1754438434425,65.811,3609.4,3609.39,142.031]
["binance-futures","ETHUSDT",1754438434475,65.805,3609.4,3609.39,112.626]
["binance-futures","ETHUSDT",1754438434528,65.454,3609.4,3609.39,114.291]
["binance-futures","ETHUSDT",1754438434579,65.504,3609.4,3609.39,114.291]
["binance-futures","ETHUSDT",1754438434632,65.473,3609.4,3609.39,114.291]
["binance-futures","ETHUSDT",1754438434682,65.477,3609.4,3609.39,129.357]
["binance-futures","ETHUSDT",1754438434733,52.477,3609.4,3609.39,135.607]
["binance-futures","ETHUSDT",1754438434790,32.981,3609.4,3609.39,136.133]
["binance-futures","ETHUSDT",1754438434841,4.929,3609.4,3609.39,136.933]
["binance-futures","ETHUSDT",1754438434892,2.13,3609.4,3609.39,136.124]
["binance-futures","ETHUSDT",1754438434943,2.139,3609.4,3609.39,149.297]
["binance-futures","ETHUSDT",1754438434994,2.119,3609.4,3609.39,137.914]
["binance-futures","ETHUSDT",1754438435044,2.142,3609.4,3609.39,138.699]
["binance-futures","ETHUSDT",1754438435095,5.369,3609.4,3609.39,110.909]
["binance-futures","ETHUSDT",1754438435149,18.264,3609.4,3609.39,110.142]
["binance-futures","ETHUSDT",1754438435199,18.373,3609.4,3609.39,110.142]
["binance-futures","ETHUSDT",1754438435303,18.379,3609.4,3609.39,110.1]
["binance-futures","ETHUSDT",1754438435354,41.555,3609.4,3609.39,110.105]
["binance-futures","ETHUSDT",1754438435406,41.542,3609.4,3609.39,107.495]
["binance-futures","ETHUSDT",1754438435456,41.491,3609.4,3609.39,107.511]
["binance-futures","ETHUSDT",1754438435510,36.145,3609.4,3609.39,107.495]
["binance-futures","ETHUSDT",1754438435562,36.145,3609.4,3609.39,107.488]
["binance-futures","ETHUSDT",1754438435613,47.133,3609.4,3609.39,107.488]
["binance-futures","ETHUSDT",1754438435672,58.62,3609.4,3609.39,106.198]
["binance-futures","ETHUSDT",1754438435723,47.305,3609.4,3609.39,115.312]
["binance-futures","ETHUSDT",1754438435774,47.289,3609.4,3609.39,115.312]
["binance-futures","ETHUSDT",1754438435875,47.344,3609.4,3609.39,115.312]
["binance-futures","ETHUSDT",1754438435925,13.841,3609.4,3609.39,115.312]
["binance-futures","ETHUSDT",1754438435977,2.841,3609.4,3609.39,115.312]
["binance-futures","ETHUSDT",1754438436133,2.841,3609.4,3609.39,118.512]
["binance-futures","ETHUSDT",1754438436185,3.402,3609.4,3609.39,119.23]
["binance-futures","ETHUSDT",1754438436230,3.399,3609.4,3609.39,119.23]
["binance-futures","ETHUSDT",1754438436282,3.299,3609.4,3609.39,119.23]
["binance-futures","ETHUSDT",1754438436343,3.299,3609.4,3609.39,119.374]
["binance-futures","ETHUSDT",1754438436392,6.013,3609.4,3609.39,127.96]
["binance-futures","ETHUSDT",1754438436440,6.014,3609.4,3609.39,144.76]
["binance-futures","ETHUSDT",1754438436501,11.369,3609.4,3609.39,148.83]
["binance-futures","ETHUSDT",1754438436551,11.381,3609.4,3609.39,146.21]
["binance-futures","ETHUSDT",1754438436603,14.529,3609.4,3609.39,146.21]
["binance-futures","ETHUSDT",1754438436655,14.541,3609.4,3609.39,146.21]
["binance-futures","ETHUSDT",1754438436757,6.481,3609.4,3609.39,146.21]
["binance-futures","ETHUSDT",1754438436806,6.282,3609.4,3609.39,146.21]
["binance-futures","ETHUSDT",1754438436856,6.416,3609.4,3609.39,146.21]
["binance-futures","ETHUSDT",1754438436914,6.416,3609.4,3609.39,163.378]
["binance-futures","ETHUSDT",1754438437019,33.119,3609.4,3609.39,143.384]
["binance-futures","ETHUSDT",1754438437072,34.158,3609.4,3609.39,143.384]
["binance-futures","ETHUSDT",1754438437121,34.222,3609.4,3609.39,143.384]
["binance-futures","ETHUSDT",1754438437177,25.759,3609.4,3609.39,143.414]
["binance-futures","ETHUSDT",1754438437230,36.269,3609.4,3609.39,143.414]
["binance-futures","ETHUSDT",1754438437281,34.228,3609.4,3609.39,142.499]
["binance-futures","ETHUSDT",1754438437335,28.897,3609.4,3609.39,142.499]
["binance-futures","ETHUSDT",1754438437387,28.897,3609.4,3609.39,142.5]
["binance-futures","ETHUSDT",1754438437488,20.434,3609.4,3609.39,142.5]
["binance-futures","ETHUSDT",1754438437544,28.874,3609.4,3609.39,143.625]
["binance-futures","ETHUSDT",1754438437649,20.411,3609.4,3609.39,143.625]
["binance-futures","ETHUSDT",1754438437703,1.702,3609.4,3609.39,168.13]
["binance-futures","ETHUSDT",1754438437753,1.704,3609.4,3609.39,169.73]
["binance-futures","ETHUSDT",1754438437806,1.704,3609.4,3609.39,167.33]
["binance-futures","ETHUSDT",1754438437857,1.705,3609.4,3609.39,167.33]
["binance-futures","ETHUSDT",1754438438181,1.705,3609.4,3609.39,167.349]
["binance-futures","ETHUSDT",1754438438233,1.705,3609.4,3609.39,166.15]
["binance-futures","ETHUSDT",1754438438284,2.833,3609.4,3609.39,168.079]
["binance-futures","ETHUSDT",1754438438335,5.526,3609.4,3609.39,168.079]
["binance-futures","ETHUSDT",1754438438386,5.524,3609.4,3609.39,164.883]
["binance-futures","ETHUSDT",1754438438437,5.533,3609.4,3609.39,164.883]
["binance-futures","ETHUSDT",1754438438543,2.843,3609.4,3609.39,166.906]
["binance-futures","ETHUSDT",1754438438595,3.87,3609.4,3609.39,164.55]
["binance-futures","ETHUSDT",1754438438639,6.584,3609.4,3609.39,160.836]
["binance-futures","ETHUSDT",1754438438695,4.453,3609.4,3609.39,160.826]
["binance-futures","ETHUSDT",1754438438747,4.575,3609.4,3609.39,160.826]
["binance-futures","ETHUSDT",1754438438799,13.006,3609.4,3609.39,140.423]
["binance-futures","ETHUSDT",1754438438850,13.003,3609.4,3609.39,142.823]
["binance-futures","ETHUSDT",1754438438904,13.005,3609.4,3609.39,142.822]
["binance-futures","ETHUSDT",1754438439007,7.903,3609.43,3609.42,228.569]
["binance-futures","ETHUSDT",1754438439058,8.157,3609.43,3609.42,228.044]
["binance-futures","ETHUSDT",1754438439109,2.452,3609.59,3609.58,215.476]
["binance-futures","ETHUSDT",1754438439160,12.492,3609.66,3609.65,204.267]
["binance-futures","ETHUSDT",1754438439211,3.314,3609.81,3609.8,198.537]
["binance-futures","ETHUSDT",1754438439262,52.751,3609.81,3609.8,188.489]
["binance-futures","ETHUSDT",1754438439313,33.757,3609.81,3609.8,195.846]
["binance-futures","ETHUSDT",1754438439363,33.773,3609.81,3609.8,196.018]
["binance-futures","ETHUSDT",1754438439415,28.43,3609.81,3609.8,192.817]
["binance-futures","ETHUSDT",1754438439466,33.828,3609.81,3609.8,194.694]
["binance-futures","ETHUSDT",1754438439566,33.836,3609.81,3609.8,196.511]
["binance-futures","ETHUSDT",1754438439619,33.836,3609.81,3609.8,197.783]
["binance-futures","ETHUSDT",1754438439673,17.313,3609.81,3609.8,197.893]
["binance-futures","ETHUSDT",1754438439725,4.254,3609.81,3609.8,199.442]
["binance-futures","ETHUSDT",1754438439768,1.078,3609.81,3609.8,199.442]
["binance-futures","ETHUSDT",1754438439829,12.71,3609.81,3609.8,199.441]
["binance-futures","ETHUSDT",1754438439877,52.739,3609.81,3609.8,190.983]
["binance-futures","ETHUSDT",1754438439931,52.781,3609.81,3609.8,181.569]
["binance-futures","ETHUSDT",1754438439983,52.773,3609.81,3609.8,179.24]
["binance-futures","ETHUSDT",1754438440036,52.773,3609.81,3609.8,173.683]
["binance-futures","ETHUSDT",1754438440088,52.773,3609.81,3609.8,170.482]
["binance-futures","ETHUSDT",1754438440138,54.151,3609.81,3609.8,129.988]
["binance-futures","ETHUSDT",1754438440188,54.102,3609.81,3609.8,129.988]
["binance-futures","ETHUSDT",1754438440242,59.62,3609.81,3609.8,129.085]
["binance-futures","ETHUSDT",1754438440292,59.558,3609.81,3609.8,130.199]
["binance-futures","ETHUSDT",1754438440342,59.546,3609.81,3609.8,131.001]
["binance-futures","ETHUSDT",1754438440396,59.595,3609.81,3609.8,130.98]
["binance-futures","ETHUSDT",1754438440449,59.595,3609.81,3609.8,131.141]
["binance-futures","ETHUSDT",1754438440502,47.632,3609.81,3609.8,131.179]
["binance-futures","ETHUSDT",1754438440545,46.588,3609.81,3609.8,131.199]
["binance-futures","ETHUSDT",1754438440606,46.643,3609.81,3609.8,130.916]
["binance-futures","ETHUSDT",1754438440656,46.588,3609.81,3609.8,130.909]
["binance-futures","ETHUSDT",1754438440866,46.655,3609.81,3609.8,130.943]
["binance-futures","ETHUSDT",1754438440921,46.647,3609.81,3609.8,130.943]
["binance-futures","ETHUSDT",1754438440967,46.592,3609.81,3609.8,130.943]
["binance-futures","ETHUSDT",1754438441017,46.592,3609.81,3609.8,130.934]
["binance-futures","ETHUSDT",1754438441127,46.592,3609.81,3609.8,130.97]
["binance-futures","ETHUSDT",1754438441229,46.592,3609.81,3609.8,130.939]
["binance-futures","ETHUSDT",1754438441282,46.593,3609.81,3609.8,130.958]
["binance-futures","ETHUSDT",1754438441332,38.13,3609.81,3609.8,130.953]
["binance-futures","ETHUSDT",1754438441386,39.163,3609.81,3609.8,130.953]
["binance-futures","ETHUSDT",1754438441490,39.122,3609.81,3609.8,123.751]
["binance-futures","ETHUSDT",1754438441545,39.122,3609.81,3609.8,123.752]
["binance-futures","ETHUSDT",1754438441597,40.522,3609.81,3609.8,113.893]
["binance-futures","ETHUSDT",1754438441648,40.522,3609.81,3609.8,114.009]
["binance-futures","ETHUSDT",1754438441702,45.51,3609.81,3609.8,113.595]
["binance-futures","ETHUSDT",1754438441754,44.371,3609.81,3609.8,113.639]
["binance-futures","ETHUSDT",1754438441805,42.892,3609.81,3609.8,113.639]
["binance-futures","ETHUSDT",1754438441857,43.452,3609.81,3609.8,113.639]
["binance-futures","ETHUSDT",1754438441963,43.492,3609.81,3609.8,113.639]
["binance-futures","ETHUSDT",1754438442016,43.328,3609.81,3609.8,113.645]
["binance-futures","ETHUSDT",1754438442113,43.313,3609.81,3609.8,113.655]
["binance-futures","ETHUSDT",1754438442173,43.321,3609.81,3609.8,113.765]
["binance-futures","ETHUSDT",1754438442224,43.321,3609.81,3609.8,120.997]
["binance-futures","ETHUSDT",1754438442277,49.272,3609.81,3609.8,109.192]
["binance-futures","ETHUSDT",1754438442329,63.058,3609.81,3609.8,69.543]
["binance-futures","ETHUSDT",1754438442381,63.11,3609.81,3609.8,66.449]
["binance-futures","ETHUSDT",1754438442428,63.12,3609.81,3609.8,63.769]
["binance-futures","ETHUSDT",1754438442477,63.12,3609.81,3609.8,63.774]
["binance-futures","ETHUSDT",1754438442590,44.86,3609.81,3609.8,84.134]
["binance-futures","ETHUSDT",1754438442642,47.396,3609.81,3609.8,76.97]
["binance-futures","ETHUSDT",1754438442695,49.278,3609.81,3609.8,76.941]
["binance-futures","ETHUSDT",1754438442732,49.278,3609.81,3609.8,76.993]
["binance-futures","ETHUSDT",1754438442797,49.278,3609.81,3609.8,76.384]
["binance-futures","ETHUSDT",1754438442893,49.268,3609.81,3609.8,76.384]
["binance-futures","ETHUSDT",1754438442951,49.268,3609.81,3609.8,76.332]
["binance-futures","ETHUSDT",1754438443002,49.268,3609.81,3609.8,76.384]
["binance-futures","ETHUSDT",1754438443052,49.268,3609.81,3609.8,76.376]
["binance-futures","ETHUSDT",1754438443105,50.656,3609.81,3609.8,76.333]
["binance-futures","ETHUSDT",1754438443161,51.282,3609.81,3609.8,73.986]
["binance-futures","ETHUSDT",1754438443211,51.109,3609.81,3609.8,74.034]
["binance-futures","ETHUSDT",1754438443312,44.489,3609.81,3609.8,65.09]
["binance-futures","ETHUSDT",1754438443364,29.039,3609.81,3609.8,90.523]
["binance-futures","ETHUSDT",1754438443416,41.844,3609.81,3609.8,90.563]
["binance-futures","ETHUSDT",1754438443466,42.453,3609.81,3609.8,90.517]
["binance-futures","ETHUSDT",1754438443516,42.453,3609.81,3609.8,91.617]
["binance-futures","ETHUSDT",1754438443614,42.508,3609.81,3609.8,91.173]
["binance-futures","ETHUSDT",1754438443723,42.508,3609.81,3609.8,91.1]
["binance-futures","ETHUSDT",1754438443782,42.536,3609.81,3609.8,83.885]
["binance-futures","ETHUSDT",1754438443832,57.191,3609.81,3609.8,71.145]
["binance-futures","ETHUSDT",1754438443874,57.191,3609.81,3609.8,71.144]
["binance-futures","ETHUSDT",1754438443930,57.239,3609.81,3609.8,71.144]
["binance-futures","ETHUSDT",1754438444041,58.639,3609.81,3609.8,70.266]
["binance-futures","ETHUSDT",1754438444092,58.639,3609.81,3609.8,70.203]
["binance-futures","ETHUSDT",1754438444143,58.615,3609.81,3609.8,60.432]
["binance-futures","ETHUSDT",1754438444193,58.615,3609.81,3609.8,47.547]
["binance-futures","ETHUSDT",1754438444242,58.615,3609.81,3609.8,60.44]
["binance-futures","ETHUSDT",1754438444296,58.567,3609.81,3609.8,60.436]
["binance-futures","ETHUSDT",1754438444344,58.567,3609.81,3609.8,60.434]
["binance-futures","ETHUSDT",1754438444402,58.392,3609.81,3609.8,60.434]
["binance-futures","ETHUSDT",1754438444453,58.573,3609.81,3609.8,60.388]
["binance-futures","ETHUSDT",1754438444555,58.574,3609.81,3609.8,60.434]
["binance-futures","ETHUSDT",1754438444715,58.58,3609.81,3609.8,60.435]
["binance-futures","ETHUSDT",1754438444768,58.641,3609.81,3609.8,60.455]
["binance-futures","ETHUSDT",1754438444819,58.649,3609.81,3609.8,60.406]
["binance-futures","ETHUSDT",1754438444871,58.607,3609.81,3609.8,60.455]
["binance-futures","ETHUSDT",1754438444923,59.67,3609.81,3609.8,60.455]
["binance-futures","ETHUSDT",1754438445079,59.677,3609.81,3609.8,31.672]
["binance-futures","ETHUSDT",1754438445132,59.738,3609.81,3609.76,0.033]
["binance-futures","ETHUSDT",1754438445183,250.52,3609.45,3609.43,3.253]
["binance-futures","ETHUSDT",1754438445234,198.166,3609.4,3609.39,37.572]
["binance-futures","ETHUSDT",1754438445285,198.215,3609.4,3609.39,52.455]
["binance-futures","ETHUSDT",1754438445336,190.398,3609.4,3609.39,77.405]
["binance-futures","ETHUSDT",1754438445388,190.471,3609.4,3609.39,77.414]
["binance-futures","ETHUSDT",1754438445438,190.499,3609.4,3609.39,77.475]
["binance-futures","ETHUSDT",1754438445541,190.48,3609.4,3609.39,77.475]
["binance-futures","ETHUSDT",1754438445592,190.533,3609.4,3609.39,38.274]
["binance-futures","ETHUSDT",1754438445643,202.541,3609.4,3609.39,38.258]
["binance-futures","ETHUSDT",1754438445696,202.554,3609.4,3609.39,52.079]
["binance-futures","ETHUSDT",1754438445748,202.443,3609.4,3609.39,52.079]
["binance-futures","ETHUSDT",1754438445798,202.461,3609.4,3609.39,59.332]
["binance-futures","ETHUSDT",1754438445851,202.481,3609.4,3609.39,52.131]
["binance-futures","ETHUSDT",1754438445902,202.526,3609.4,3609.39,38.31]
["binance-futures","ETHUSDT",1754438445954,202.557,3609.4,3609.39,52.131]
["binance-futures","ETHUSDT",1754438446004,202.564,3609.4,3609.39,71.923]
["binance-futures","ETHUSDT",1754438446051,202.564,3609.4,3609.39,71.973]
["binance-futures","ETHUSDT",1754438446104,202.585,3609.4,3609.39,71.973]
["binance-futures","ETHUSDT",1754438446161,202.647,3609.4,3609.39,51.691]
["binance-futures","ETHUSDT",1754438446213,202.65,3609.4,3609.39,51.697]
["binance-futures","ETHUSDT",1754438446264,203.698,3609.4,3609.39,37.915]
["binance-futures","ETHUSDT",1754438446316,176.53,3609.4,3609.39,71.833]
["binance-futures","ETHUSDT",1754438446365,176.678,3609.4,3609.39,75.02]
["binance-futures","ETHUSDT",1754438446418,176.686,3609.4,3609.39,74.97]
["binance-futures","ETHUSDT",1754438446469,176.804,3609.4,3609.39,75.024]
["binance-futures","ETHUSDT",1754438446528,177.045,3609.4,3609.39,64.707]
["binance-futures","ETHUSDT",1754438446577,177.045,3609.4,3609.39,37.995]
["binance-futures","ETHUSDT",1754438446634,177.051,3609.4,3609.39,64.711]
["binance-futures","ETHUSDT",1754438446689,177.107,3609.4,3609.39,64.657]
["binance-futures","ETHUSDT",1754438446738,177.116,3609.4,3609.39,64.707]
["binance-futures","ETHUSDT",1754438446863,177.134,3609.4,3609.39,64.018]
["binance-futures","ETHUSDT",1754438446913,177.142,3609.4,3609.39,64.022]
["binance-futures","ETHUSDT",1754438446966,177.159,3609.4,3609.39,64.022]
["binance-futures","ETHUSDT",1754438447017,177.12,3609.4,3609.39,45.765]
["binance-futures","ETHUSDT",1754438447069,177.134,3609.4,3609.39,37.247]
["binance-futures","ETHUSDT",1754438447118,177.14,3609.4,3609.39,37.303]
["binance-futures","ETHUSDT",1754438447171,177.176,3609.4,3609.39,37.249]
["binance-futures","ETHUSDT",1754438447220,177.216,3609.4,3609.39,37.255]
["binance-futures","ETHUSDT",1754438447272,177.232,3609.4,3609.39,77.4]
["binance-futures","ETHUSDT",1754438447326,177.232,3609.4,3609.39,80.747]
["binance-futures","ETHUSDT",1754438447377,165.219,3609.4,3609.39,80.922]
["binance-futures","ETHUSDT",1754438447430,165.191,3609.4,3609.39,80.934]
["binance-futures","ETHUSDT",1754438447479,165.208,3609.4,3609.39,80.986]
["binance-futures","ETHUSDT",1754438447533,165.21,3609.4,3609.39,80.984]
["binance-futures","ETHUSDT",1754438447582,165.216,3609.4,3609.39,80.984]
["binance-futures","ETHUSDT",1754438447683,165.224,3609.4,3609.39,80.984]
["binance-futures","ETHUSDT",1754438447794,165.224,3609.4,3609.39,80.986]
["binance-futures","ETHUSDT",1754438447843,165.367,3609.4,3609.39,80.983]
["binance-futures","ETHUSDT",1754438447896,178.391,3609.4,3609.39,43.885]
["binance-futures","ETHUSDT",1754438447947,178.391,3609.4,3609.39,43.886]
["binance-futures","ETHUSDT",1754438448006,178.445,3609.4,3609.39,43.886]
["binance-futures","ETHUSDT",1754438448109,177.96,3609.4,3609.39,43.886]
["binance-futures","ETHUSDT",1754438448165,177.637,3609.4,3609.39,56.219]
["binance-futures","ETHUSDT",1754438448217,177.575,3609.4,3609.39,56.405]
["binance-futures","ETHUSDT",1754438448267,177.732,3609.4,3609.39,56.455]
["binance-futures","ETHUSDT",1754438448320,177.632,3609.4,3609.39,56.053]
["binance-futures","ETHUSDT",1754438448372,177.632,3609.4,3609.39,56.01]
["binance-futures","ETHUSDT",1754438448424,177.632,3609.4,3609.39,68.895]
["binance-futures","ETHUSDT",1754438448528,177.674,3609.4,3609.39,55.98]
["binance-futures","ETHUSDT",1754438448577,177.675,3609.4,3609.39,55.963]
["binance-futures","ETHUSDT",1754438448630,177.704,3609.4,3609.39,23.447]
["binance-futures","ETHUSDT",1754438448681,177.517,3609.4,3609.33,0.033]
["binance-futures","ETHUSDT",1754438448732,240.884,3609.3,3609.29,1.621]
["binance-futures","ETHUSDT",1754438448783,238.073,3609.3,3609.29,1.654]
["binance-futures","ETHUSDT",1754438448834,238.235,3609.3,3609.29,1.653]
["binance-futures","ETHUSDT",1754438448887,263.593,3609.3,3609.29,1.68]
["binance-futures","ETHUSDT",1754438448938,263.593,3609.3,3609.29,1.672]
["binance-futures","ETHUSDT",1754438448990,238.257,3609.3,3609.29,1.675]
["binance-futures","ETHUSDT",1754438449040,251.653,3609.3,3609.29,1.672]
["binance-futures","ETHUSDT",1754438449091,251.726,3609.3,3609.29,1.628]
["binance-futures","ETHUSDT",1754438449142,251.679,3609.3,3609.29,1.675]
["binance-futures","ETHUSDT",1754438449194,254.895,3609.3,3609.29,1.394]
["binance-futures","ETHUSDT",1754438449244,251.988,3609.3,3609.29,1.344]
["binance-futures","ETHUSDT",1754438449296,252.005,3609.3,3609.29,1.359]
["binance-futures","ETHUSDT",1754438449346,228.545,3609.3,3609.29,4.106]
["binance-futures","ETHUSDT",1754438449396,227.755,3609.3,3609.29,4.106]
["binance-futures","ETHUSDT",1754438449446,227.764,3609.3,3609.29,4.116]
["binance-futures","ETHUSDT",1754438449503,227.776,3609.3,3609.29,4.12]
["binance-futures","ETHUSDT",1754438449554,227.795,3609.3,3609.29,2.69]
["binance-futures","ETHUSDT",1754438449764,224.599,3609.3,3609.29,2.69]
["binance-futures","ETHUSDT",1754438449815,225.399,3609.3,3609.29,2.69]
["binance-futures","ETHUSDT",1754438449867,224.599,3609.3,3609.29,2.641]
["binance-futures","ETHUSDT",1754438449918,224.605,3609.3,3609.29,2.641]
["binance-futures","ETHUSDT",1754438449962,230.668,3609.3,3609.29,2.688]
["binance-futures","ETHUSDT",1754438450019,230.676,3609.3,3609.29,2.688]
["binance-futures","ETHUSDT",1754438450127,230.683,3609.3,3609.29,2.688]
["binance-futures","ETHUSDT",1754438450179,230.677,3609.3,3609.29,2.118]
["binance-futures","ETHUSDT",1754438450230,242.899,3609.3,3609.29,2.163]
["binance-futures","ETHUSDT",1754438450281,242.899,3609.3,3609.29,2.157]
["binance-futures","ETHUSDT",1754438450332,242.899,3609.3,3609.29,2.175]
["binance-futures","ETHUSDT",1754438450383,243.983,3609.3,3609.29,4.862]
["binance-futures","ETHUSDT",1754438450434,244.095,3609.3,3609.29,2.119]
["binance-futures","ETHUSDT",1754438450537,167.373,3608.91,3608.9,42.746]
["binance-futures","ETHUSDT",1754438450588,163.333,3608.91,3608.9,43.94]
["binance-futures","ETHUSDT",1754438450639,128.895,3608.91,3608.9,51.003]
["binance-futures","ETHUSDT",1754438450690,110.285,3608.91,3608.9,65.325]
["binance-futures","ETHUSDT",1754438450741,92.083,3608.91,3608.9,67.856]
["binance-futures","ETHUSDT",1754438450792,92.262,3608.91,3608.9,67.907]
["binance-futures","ETHUSDT",1754438450843,57.903,3608.91,3608.9,67.907]
["binance-futures","ETHUSDT",1754438450893,58.109,3608.91,3608.9,67.907]
["binance-futures","ETHUSDT",1754438450945,59.064,3608.91,3608.9,67.907]
["binance-futures","ETHUSDT",1754438450996,59.078,3608.91,3608.9,67.904]
["binance-futures","ETHUSDT",1754438451051,59.078,3608.91,3608.9,67.907]
["binance-futures","ETHUSDT",1754438451104,59.078,3608.91,3608.9,68.065]
["binance-futures","ETHUSDT",1754438451154,59.084,3608.91,3608.9,68.065]
["binance-futures","ETHUSDT",1754438451210,59.671,3608.91,3608.9,68.177]
["binance-futures","ETHUSDT",1754438451262,59.439,3608.91,3608.9,68.174]
["binance-futures","ETHUSDT",1754438451313,59.472,3608.91,3608.9,67.809]
["binance-futures","ETHUSDT",1754438451364,59.466,3608.91,3608.9,71.612]
["binance-futures","ETHUSDT",1754438451420,59.47,3608.91,3608.9,71.612]
["binance-futures","ETHUSDT",1754438451571,59.47,3608.91,3608.9,71.498]
["binance-futures","ETHUSDT",1754438451627,64.187,3608.91,3608.9,64.114]
["binance-futures","ETHUSDT",1754438451789,65.589,3608.91,3608.9,64.116]
["binance-futures","ETHUSDT",1754438451893,65.589,3608.91,3608.9,34.983]
["binance-futures","ETHUSDT",1754438452050,65.641,3608.91,3608.9,39.495]
["binance-futures","ETHUSDT",1754438452102,65.641,3608.91,3608.9,39.158]
["binance-futures","ETHUSDT",1754438452146,65.601,3608.91,3608.9,32.01]
["binance-futures","ETHUSDT",1754438452201,65.559,3608.91,3608.9,32.01]
["binance-futures","ETHUSDT",1754438452259,68.792,3608.91,3608.9,5.111]
["binance-futures","ETHUSDT",1754438452310,80.785,3608.91,3608.9,6.904]
["binance-futures","ETHUSDT",1754438452361,80.788,3608.91,3608.9,13.509]
["binance-futures","ETHUSDT",1754438452412,80.818,3608.91,3608.9,38.296]
["binance-futures","ETHUSDT",1754438452466,80.818,3608.91,3608.9,45.506]
["binance-futures","ETHUSDT",1754438452516,68.81,3608.91,3608.9,45.847]
["binance-futures","ETHUSDT",1754438452624,68.81,3608.91,3608.9,45.837]
["binance-futures","ETHUSDT",1754438452675,68.81,3608.91,3608.9,38.637]
["binance-futures","ETHUSDT",1754438452729,68.81,3608.91,3608.9,38.634]
["binance-futures","ETHUSDT",1754438452778,68.81,3608.91,3608.9,45.833]
["binance-futures","ETHUSDT",1754438452832,81.85,3608.91,3608.9,35.872]
["binance-futures","ETHUSDT",1754438452882,81.85,3608.91,3608.9,35.924]
["binance-futures","ETHUSDT",1754438452934,81.85,3608.91,3608.9,29.276]
["binance-futures","ETHUSDT",1754438452986,81.836,3608.91,3608.9,29.32]
["binance-futures","ETHUSDT",1754438453037,81.836,3608.91,3608.9,29.18]
["binance-futures","ETHUSDT",1754438453088,81.836,3608.91,3608.9,20.578]
["binance-futures","ETHUSDT",1754438453139,81.796,3608.91,3608.9,29.26]
["binance-futures","ETHUSDT",1754438453191,81.79,3608.91,3608.9,30.481]
["binance-futures","ETHUSDT",1754438453243,81.826,3608.91,3608.9,30.475]
["binance-futures","ETHUSDT",1754438453295,81.826,3608.91,3608.9,30.469]
["binance-futures","ETHUSDT",1754438453344,81.826,3608.91,3608.9,30.505]
["binance-futures","ETHUSDT",1754438453400,81.826,3608.91,3608.9,30.499]
["binance-futures","ETHUSDT",1754438453451,81.826,3608.91,3608.9,30.494]
["binance-futures","ETHUSDT",1754438453505,81.826,3608.91,3608.9,30.452]
["binance-futures","ETHUSDT",1754438453555,81.826,3608.91,3608.9,30.5]
["binance-futures","ETHUSDT",1754438453659,81.826,3608.91,3608.9,22.031]
["binance-futures","ETHUSDT",1754438453709,81.826,3608.91,3608.9,37.108]
["binance-futures","ETHUSDT",1754438453763,81.725,3608.91,3608.9,30.452]
["binance-futures","ETHUSDT",1754438453814,81.849,3608.91,3608.9,8.657]
["binance-futures","ETHUSDT",1754438454025,87.889,3608.91,3608.9,39.804]
["binance-futures","ETHUSDT",1754438454076,87.901,3608.91,3608.9,39.258]
["binance-futures","ETHUSDT",1754438454127,87.901,3608.91,3608.9,41.853]
["binance-futures","ETHUSDT",1754438454176,87.901,3608.91,3608.9,39.932]
["binance-futures","ETHUSDT",1754438454227,87.877,3608.91,3608.9,39.938]
["binance-futures","ETHUSDT",1754438454277,87.798,3608.91,3608.9,39.938]
["binance-futures","ETHUSDT",1754438454329,87.807,3608.91,3608.9,40.034]
["binance-futures","ETHUSDT",1754438454388,87.828,3608.91,3608.9,40.034]
["binance-futures","ETHUSDT",1754438454438,87.828,3608.91,3608.9,40.025]
["binance-futures","ETHUSDT",1754438454651,74.828,3608.91,3608.9,40.025]
["binance-futures","ETHUSDT",1754438454747,74.828,3608.91,3608.9,40.02]
["binance-futures","ETHUSDT",1754438454857,74.828,3608.91,3608.9,40.021]
["binance-futures","ETHUSDT",1754438454911,74.828,3608.91,3608.9,32.48]
["binance-futures","ETHUSDT",1754438454962,74.868,3608.91,3608.9,32.476]
["binance-futures","ETHUSDT",1754438455015,74.868,3608.91,3608.9,32.297]
["binance-futures","ETHUSDT",1754438455066,74.868,3608.91,3608.9,32.351]
["binance-futures","ETHUSDT",1754438455117,95.218,3608.91,3608.9,1.25]
["binance-futures","ETHUSDT",1754438455168,95.197,3608.91,3608.9,1.19]
["binance-futures","ETHUSDT",1754438455219,74.86,3608.91,3608.9,32.342]
["binance-futures","ETHUSDT",1754438455266,74.898,3608.91,3608.9,25.788]
["binance-futures","ETHUSDT",1754438455323,74.898,3608.91,3608.9,25.853]
["binance-futures","ETHUSDT",1754438455373,74.921,3608.91,3608.9,25.856]
["binance-futures","ETHUSDT",1754438455475,74.921,3608.91,3608.9,25.256]
["binance-futures","ETHUSDT",1754438455528,75.006,3608.91,3608.9,25.746]
["binance-futures","ETHUSDT",1754438455579,75.008,3608.91,3608.9,25.747]
["binance-futures","ETHUSDT",1754438455733,101.338,3608.91,3608.9,1.214]
["binance-futures","ETHUSDT",1754438455835,139.815,3608.83,3608.82,6.92]
["binance-futures","ETHUSDT",1754438455886,131.545,3608.83,3608.82,6.921]
["binance-futures","ETHUSDT",1754438455938,131.545,3608.83,3608.82,6.717]
["binance-futures","ETHUSDT",1754438455990,131.557,3608.83,3608.82,3.588]
["binance-futures","ETHUSDT",1754438456042,131.734,3608.83,3608.82,3.431]
["binance-futures","ETHUSDT",1754438456094,214.214,3608.53,3608.52,66.517]
["binance-futures","ETHUSDT",1754438456145,126.328,3608.53,3608.52,60.325]
["binance-futures","ETHUSDT",1754438456196,133.502,3608.53,3608.52,6.606]
["binance-futures","ETHUSDT",1754438456298,205.755,3608.39,3608.38,18.303]
["binance-futures","ETHUSDT",1754438456348,205.761,3608.39,3608.38,31.895]
["binance-futures","ETHUSDT",1754438456400,205.792,3608.39,3608.38,23.903]
["binance-futures","ETHUSDT",1754438456451,212.998,3608.39,3608.38,5.257]
["binance-futures","ETHUSDT",1754438456502,205.964,3608.39,3608.38,4.647]
["binance-futures","ETHUSDT",1754438456549,205.964,3608.39,3608.38,4.692]
["binance-futures","ETHUSDT",1754438456605,205.97,3608.39,3608.38,17.529]
["binance-futures","ETHUSDT",1754438456656,205.706,3608.39,3608.38,38.003]
["binance-futures","ETHUSDT",1754438456709,183.577,3608.39,3608.38,38.01]
["binance-futures","ETHUSDT",1754438456762,183.577,3608.39,3608.38,38.012]
["binance-futures","ETHUSDT",1754438456812,184.912,3608.39,3608.38,38.013]
["binance-futures","ETHUSDT",1754438456864,184.912,3608.39,3608.38,37.963]
["binance-futures","ETHUSDT",1754438456916,185.958,3608.39,3608.38,38.009]
["binance-futures","ETHUSDT",1754438456968,185.979,3608.39,3608.38,38.012]
["binance-futures","ETHUSDT",1754438457018,193.586,3608.36,3608.35,2.338]
["binance-futures","ETHUSDT",1754438457069,188.411,3608.36,3608.35,2.291]
["binance-futures","ETHUSDT",1754438457171,139.221,3608.23,3608.22,31.466]
["binance-futures","ETHUSDT",1754438457225,140.294,3608.23,3608.22,45.343]
["binance-futures","ETHUSDT",1754438457276,141.015,3608.23,3608.22,14.03]
["binance-futures","ETHUSDT",1754438457327,141.015,3608.23,3608.22,0.085]
["binance-futures","ETHUSDT",1754438457378,96.032,3608.01,3608.0,76.002]
["binance-futures","ETHUSDT",1754438457429,69.079,3608.01,3608.0,77.614]
["binance-futures","ETHUSDT",1754438457479,36.331,3608.01,3608.0,70.423]
["binance-futures","ETHUSDT",1754438457530,36.339,3608.01,3608.0,70.462]
["binance-futures","ETHUSDT",1754438457582,36.339,3608.01,3608.0,72.087]
["binance-futures","ETHUSDT",1754438457634,36.364,3608.01,3608.0,72.083]
["binance-futures","ETHUSDT",1754438457686,36.384,3608.01,3608.0,72.085]
["binance-futures","ETHUSDT",1754438457736,36.94,3608.01,3608.0,73.538]
["binance-futures","ETHUSDT",1754438457786,39.741,3608.01,3608.0,71.909]
["binance-futures","ETHUSDT",1754438457836,22.145,3608.01,3608.0,71.609]
["binance-futures","ETHUSDT",1754438457889,28.8,3608.01,3608.0,71.657]
["binance-futures","ETHUSDT",1754438457943,28.719,3608.01,3608.0,71.609]
["binance-futures","ETHUSDT",1754438457994,22.624,3608.01,3608.0,78.868]
["binance-futures","ETHUSDT",1754438458045,19.462,3608.01,3608.0,78.815]
["binance-futures","ETHUSDT",1754438458095,25.514,3608.01,3608.0,78.815]
["binance-futures","ETHUSDT",1754438458149,25.517,3608.01,3608.0,77.093]
["binance-futures","ETHUSDT",1754438458204,28.946,3608.01,3608.0,77.093]
["binance-futures","ETHUSDT",1754438458250,28.933,3608.01,3608.0,77.093]
["binance-futures","ETHUSDT",1754438458302,28.938,3608.01,3608.0,77.093]
["binance-futures","ETHUSDT",1754438458357,41.843,3608.01,3608.0,79.763]
["binance-futures","ETHUSDT",1754438458402,34.039,3608.01,3608.0,79.763]
["binance-futures","ETHUSDT",1754438458459,34.048,3608.01,3608.0,79.189]
["binance-futures","ETHUSDT",1754438458513,34.048,3608.01,3608.0,80.821]
["binance-futures","ETHUSDT",1754438458563,33.657,3608.01,3608.0,71.526]
["binance-futures","ETHUSDT",1754438458615,33.657,3608.01,3608.0,71.378]
["binance-futures","ETHUSDT",1754438458667,34.252,3608.01,3608.0,71.378]
["binance-futures","ETHUSDT",1754438458717,34.079,3608.01,3608.0,76.061]
["binance-futures","ETHUSDT",1754438458772,34.087,3608.01,3608.0,76.061]
["binance-futures","ETHUSDT",1754438458822,34.199,3608.01,3608.0,68.711]
["binance-futures","ETHUSDT",1754438458875,34.236,3608.01,3608.0,72.164]
["binance-futures","ETHUSDT",1754438458925,34.242,3608.01,3608.0,64.952]
["binance-futures","ETHUSDT",1754438458980,34.248,3608.01,3608.0,64.952]
["binance-futures","ETHUSDT",1754438459035,34.301,3608.01,3608.0,71.943]
["binance-futures","ETHUSDT",1754438459138,28.386,3608.01,3608.0,70.929]
["binance-futures","ETHUSDT",1754438459189,28.415,3608.01,3608.0,70.929]
["binance-futures","ETHUSDT",1754438459296,28.363,3608.01,3608.0,68.167]
["binance-futures","ETHUSDT",1754438459346,28.466,3608.01,3608.0,68.157]
["binance-futures","ETHUSDT",1754438459398,28.483,3608.01,3608.0,62.884]
["binance-futures","ETHUSDT",1754438459502,28.483,3608.01,3608.0,62.902]
["binance-futures","ETHUSDT",1754438459553,35.915,3608.01,3608.0,44.11]
["binance-futures","ETHUSDT",1754438459603,34.032,3608.01,3608.0,46.342]
["binance-futures","ETHUSDT",1754438459655,19.437,3608.01,3608.0,100.426]
["binance-futures","ETHUSDT",1754438459706,38.232,3608.01,3608.0,100.426]
["binance-futures","ETHUSDT",1754438459757,38.385,3608.01,3608.0,100.426]
["binance-futures","ETHUSDT",1754438459809,38.42,3608.01,3608.0,91.91]
["binance-futures","ETHUSDT",1754438459857,41.664,3608.01,3608.0,91.91]
["binance-futures","ETHUSDT",1754438459912,49.569,3608.01,3608.0,72.435]
["binance-futures","ETHUSDT",1754438460015,49.565,3608.01,3608.0,72.47]
["binance-futures","ETHUSDT",1754438460068,54.401,3608.01,3608.0,30.33]
["binance-futures","ETHUSDT",1754438460119,54.401,3608.01,3608.0,44.142]
["binance-futures","ETHUSDT",1754438460170,54.501,3608.01,3608.0,43.763]
["binance-futures","ETHUSDT",1754438460222,54.659,3608.01,3608.0,43.763]
["binance-futures","ETHUSDT",1754438460275,54.703,3608.01,3608.0,43.763]
["binance-futures","ETHUSDT",1754438460326,54.704,3608.01,3608.0,43.786]
["binance-futures","ETHUSDT",1754438460374,55.209,3608.01,3608.0,43.789]
["binance-futures","ETHUSDT",1754438460431,52.037,3608.01,3608.0,50.989]
["binance-futures","ETHUSDT",1754438460479,52.047,3608.01,3608.0,51.038]
["binance-futures","ETHUSDT",1754438460529,48.871,3608.01,3608.0,50.988]
["binance-futures","ETHUSDT",1754438460586,47.497,3608.01,3608.0,60.439]
["binance-futures","ETHUSDT",1754438460638,47.657,3608.01,3608.0,63.37]
["binance-futures","ETHUSDT",1754438460742,49.978,3608.01,3608.0,50.451]
["binance-futures","ETHUSDT",1754438460794,54.286,3608.01,3608.0,50.036]
["binance-futures","ETHUSDT",1754438460843,52.397,3608.01,3608.0,50.036]
["binance-futures","ETHUSDT",1754438460897,52.421,3608.01,3608.0,50.036]
["binance-futures","ETHUSDT",1754438460950,49.239,3608.01,3608.0,56.286]
["binance-futures","ETHUSDT",1754438461002,49.345,3608.01,3608.0,54.835]
["binance-futures","ETHUSDT",1754438461049,49.353,3608.01,3608.0,54.835]
["binance-futures","ETHUSDT",1754438461106,49.359,3608.01,3608.0,54.654]
["binance-futures","ETHUSDT",1754438461152,49.503,3608.01,3608.0,54.753]
["binance-futures","ETHUSDT",1754438461212,49.515,3608.01,3608.0,54.753]
["binance-futures","ETHUSDT",1754438461264,49.324,3608.01,3608.0,59.967]
["binance-futures","ETHUSDT",1754438461316,5.756,3608.01,3608.0,84.899]
["binance-futures","ETHUSDT",1754438461368,0.148,3608.21,3608.18,112.364]
["binance-futures","ETHUSDT",1754438461419,0.006,3608.44,3608.43,53.129]
["binance-futures","ETHUSDT",1754438461470,2.78,3608.64,3608.63,349.341]
["binance-futures","ETHUSDT",1754438461521,27.313,3608.64,3608.63,175.474]
["binance-futures","ETHUSDT",1754438461571,43.925,3608.64,3608.63,171.804]
["binance-futures","ETHUSDT",1754438461624,43.934,3608.64,3608.63,169.999]
["binance-futures","ETHUSDT",1754438461674,37.941,3608.64,3608.63,168.361]
["binance-futures","ETHUSDT",1754438461725,32.583,3608.64,3608.63,168.123]
["binance-futures","ETHUSDT",1754438461776,14.33,3608.69,3608.68,215.112]
["binance-futures","ETHUSDT",1754438461828,3.693,3608.69,3608.68,216.796]
["binance-futures","ETHUSDT",1754438461878,4.338,3608.69,3608.68,219.454]
["binance-futures","ETHUSDT",1754438461930,12.792,3608.69,3608.68,214.24]
["binance-futures","ETHUSDT",1754438461982,0.133,3608.71,3608.7,229.681]
["binance-futures","ETHUSDT",1754438462034,11.915,3608.71,3608.7,226.699]
["binance-futures","ETHUSDT",1754438462085,0.863,3608.71,3608.7,227.165]
["binance-futures","ETHUSDT",1754438462135,9.326,3608.71,3608.7,227.259]
["binance-futures","ETHUSDT",1754438462187,37.405,3608.71,3608.7,203.182]
["binance-futures","ETHUSDT",1754438462238,37.42,3608.71,3608.7,203.198]
["binance-futures","ETHUSDT",1754438462290,48.41,3608.71,3608.7,122.936]
["binance-futures","ETHUSDT",1754438462340,72.746,3608.71,3608.7,56.19]
["binance-futures","ETHUSDT",1754438462392,72.786,3608.71,3608.7,40.897]
["binance-futures","ETHUSDT",1754438462443,72.786,3608.71,3608.7,28.006]
["binance-futures","ETHUSDT",1754438462495,72.864,3608.71,3608.7,38.599]
["binance-futures","ETHUSDT",1754438462644,72.875,3608.71,3608.7,38.606]
["binance-futures","ETHUSDT",1754438462701,126.596,3608.41,3608.4,40.564]
["binance-futures","ETHUSDT",1754438462752,111.148,3608.41,3608.4,46.314]
["binance-futures","ETHUSDT",1754438462854,149.297,3608.23,3608.22,18.961]
["binance-futures","ETHUSDT",1754438462905,149.326,3608.23,3608.22,13.648]
["binance-futures","ETHUSDT",1754438462956,161.532,3608.15,3608.14,25.046]
["binance-futures","ETHUSDT",1754438463007,138.345,3608.15,3608.14,17.764]
["binance-futures","ETHUSDT",1754438463058,89.721,3608.0,3607.99,0.858]
["binance-futures","ETHUSDT",1754438463109,205.406,3608.0,3607.99,31.377]
["binance-futures","ETHUSDT",1754438463160,151.037,3608.0,3607.99,38.592]
["binance-futures","ETHUSDT",1754438463211,136.074,3608.0,3607.99,38.592]
["binance-futures","ETHUSDT",1754438463263,132.882,3608.0,3607.99,54.808]
["binance-futures","ETHUSDT",1754438463314,132.842,3608.0,3607.99,58.944]
["binance-futures","ETHUSDT",1754438463366,132.842,3608.0,3607.99,74.797]
["binance-futures","ETHUSDT",1754438463417,98.937,3608.0,3607.99,74.792]
["binance-futures","ETHUSDT",1754438463468,2.147,3608.02,3608.01,72.048]
["binance-futures","ETHUSDT",1754438463519,63.984,3608.35,3608.34,130.124]
["binance-futures","ETHUSDT",1754438463570,55.671,3608.35,3608.34,119.792]
["binance-futures","ETHUSDT",1754438463623,68.199,3608.35,3608.34,96.52]
["binance-futures","ETHUSDT",1754438463673,68.228,3608.35,3608.34,85.633]
["binance-futures","ETHUSDT",1754438463724,68.243,3608.35,3608.34,64.898]
["binance-futures","ETHUSDT",1754438463774,69.431,3608.35,3608.34,19.996]
["binance-futures","ETHUSDT",1754438463826,69.459,3608.35,3608.34,18.643]
["binance-futures","ETHUSDT",1754438463879,70.498,3608.35,3608.34,18.643]
["binance-futures","ETHUSDT",1754438463930,74.578,3608.35,3608.34,0.371]
["binance-futures","ETHUSDT",1754438464032,124.956,3607.97,3607.96,46.137]
["binance-futures","ETHUSDT",1754438464083,58.339,3607.97,3607.96,78.714]
["binance-futures","ETHUSDT",1754438464136,58.299,3607.97,3607.96,78.916]
["binance-futures","ETHUSDT",1754438464186,58.339,3607.97,3607.96,78.916]
["binance-futures","ETHUSDT",1754438464235,58.305,3607.97,3607.96,78.85]
["binance-futures","ETHUSDT",1754438464289,37.864,3607.97,3607.96,71.85]
["binance-futures","ETHUSDT",1754438464343,50.867,3607.97,3607.96,73.957]
["binance-futures","ETHUSDT",1754438464393,50.882,3607.97,3607.96,71.393]
["binance-futures","ETHUSDT",1754438464440,50.882,3607.97,3607.96,71.381]
["binance-futures","ETHUSDT",1754438464496,1.211,3608.04,3608.03,236.389]
["binance-futures","ETHUSDT",1754438464549,0.634,3608.17,3608.16,209.298]
["binance-futures","ETHUSDT",1754438464601,1.168,3608.17,3608.16,212.285]
["binance-futures","ETHUSDT",1754438464652,1.197,3608.17,3608.16,212.285]
["binance-futures","ETHUSDT",1754438464703,1.221,3608.17,3608.16,212.285]
["binance-futures","ETHUSDT",1754438464749,1.221,3608.17,3608.16,212.312]
["binance-futures","ETHUSDT",1754438464802,1.221,3608.17,3608.16,212.304]
["binance-futures","ETHUSDT",1754438464856,1.221,3608.17,3608.16,212.185]
["binance-futures","ETHUSDT",1754438464910,1.235,3608.17,3608.16,216.305]
["binance-futures","ETHUSDT",1754438464952,1.235,3608.17,3608.16,213.119]
["binance-futures","ETHUSDT",1754438465015,52.371,3608.17,3608.16,193.981]
["binance-futures","ETHUSDT",1754438465065,52.458,3608.17,3608.16,192.323]
["binance-futures","ETHUSDT",1754438465118,52.507,3608.17,3608.16,178.639]
["binance-futures","ETHUSDT",1754438465164,52.521,3608.17,3608.16,178.639]
["binance-futures","ETHUSDT",1754438465214,52.521,3608.17,3608.16,178.139]
["binance-futures","ETHUSDT",1754438465272,52.521,3608.17,3608.16,178.255]
["binance-futures","ETHUSDT",1754438465329,52.544,3608.17,3608.16,178.255]
["binance-futures","ETHUSDT",1754438465384,46.004,3608.17,3608.16,178.255]
["binance-futures","ETHUSDT",1754438465439,38.772,3608.17,3608.16,178.239]
["binance-futures","ETHUSDT",1754438465488,38.772,3608.17,3608.16,178.104]
["binance-futures","ETHUSDT",1754438465542,38.992,3608.17,3608.16,178.104]
["binance-futures","ETHUSDT",1754438465644,39.014,3608.17,3608.16,148.605]
["binance-futures","ETHUSDT",1754438465691,39.014,3608.17,3608.16,141.46]
["binance-futures","ETHUSDT",1754438465737,39.499,3608.17,3608.16,141.46]
["binance-futures","ETHUSDT",1754438465802,40.578,3608.17,3608.16,141.462]
["binance-futures","ETHUSDT",1754438465854,40.633,3608.17,3608.16,148.668]
["binance-futures","ETHUSDT",1754438465903,40.643,3608.17,3608.16,148.668]
["binance-futures","ETHUSDT",1754438465949,40.588,3608.17,3608.16,148.668]
["binance-futures","ETHUSDT",1754438466008,40.588,3608.17,3608.16,148.345]
["binance-futures","ETHUSDT",1754438466059,40.588,3608.17,3608.16,141.139]
["binance-futures","ETHUSDT",1754438466104,40.588,3608.17,3608.16,140.128]
["binance-futures","ETHUSDT",1754438466145,40.6,3608.17,3608.16,147.35]
["binance-futures","ETHUSDT",1754438466215,40.655,3608.17,3608.16,147.342]
["binance-futures","ETHUSDT",1754438466261,40.6,3608.17,3608.16,147.374]
["binance-futures","ETHUSDT",1754438466322,40.571,3608.17,3608.16,147.375]
["binance-futures","ETHUSDT",1754438466376,40.626,3608.17,3608.16,147.375]
["binance-futures","ETHUSDT",1754438466430,40.626,3608.17,3608.16,138.055]
["binance-futures","ETHUSDT",1754438466478,40.6,3608.17,3608.16,130.774]
["binance-futures","ETHUSDT",1754438466536,40.6,3608.17,3608.16,130.545]
["binance-futures","ETHUSDT",1754438466589,40.6,3608.17,3608.16,131.055]
["binance-futures","ETHUSDT",1754438466641,40.608,3608.17,3608.16,131.055]
["binance-futures","ETHUSDT",1754438466695,65.705,3608.17,3608.16,26.658]
["binance-futures","ETHUSDT",1754438466745,64.691,3608.17,3608.16,29.392]
["binance-futures","ETHUSDT",1754438466797,64.691,3608.17,3608.16,36.006]
["binance-futures","ETHUSDT",1754438466848,64.691,3608.17,3608.16,30.137]
["binance-futures","ETHUSDT",1754438466950,189.373,3608.04,3608.03,1.648]
["binance-futures","ETHUSDT",1754438467001,214.9,3608.04,3608.03,1.657]
["binance-futures","ETHUSDT",1754438467052,189.729,3608.04,3608.03,1.663]
["binance-futures","ETHUSDT",1754438467103,189.729,3608.04,3608.03,1.678]
["binance-futures","ETHUSDT",1754438467154,202.928,3608.04,3608.03,1.709]
["binance-futures","ETHUSDT",1754438467205,202.881,3608.04,3608.03,1.709]
["binance-futures","ETHUSDT",1754438467256,202.881,3608.04,3608.03,1.724]
["binance-futures","ETHUSDT",1754438467307,189.743,3608.04,3608.03,3.327]
["binance-futures","ETHUSDT",1754438467357,189.948,3608.04,3608.03,3.357]
["binance-futures","ETHUSDT",1754438467408,194.41,3608.04,3608.03,3.357]
["binance-futures","ETHUSDT",1754438467463,194.432,3608.04,3608.03,3.403]
["binance-futures","ETHUSDT",1754438467513,194.593,3608.04,3608.03,5.542]
["binance-futures","ETHUSDT",1754438467615,194.633,3608.04,3608.03,5.551]
["binance-futures","ETHUSDT",1754438467771,146.142,3607.82,3607.81,41.544]
["binance-futures","ETHUSDT",1754438467822,146.184,3607.82,3607.81,36.195]
["binance-futures","ETHUSDT",1754438467873,146.267,3607.82,3607.81,16.56]
["binance-futures","ETHUSDT",1754438467924,146.252,3607.82,3607.81,16.584]
["binance-futures","ETHUSDT",1754438467974,146.258,3607.82,3607.81,16.584]
["binance-futures","ETHUSDT",1754438468027,146.419,3607.82,3607.81,16.584]
["binance-futures","ETHUSDT",1754438468078,146.42,3607.82,3607.81,16.584]
["binance-futures","ETHUSDT",1754438468183,146.42,3607.82,3607.81,16.611]
["binance-futures","ETHUSDT",1754438468289,146.476,3607.82,3607.81,13.949]
["binance-futures","ETHUSDT",1754438468344,146.469,3607.82,3607.81,14.08]
["binance-futures","ETHUSDT",1754438468395,132.531,3607.82,3607.81,26.152]
["binance-futures","ETHUSDT",1754438468446,132.604,3607.82,3607.81,25.158]
["binance-futures","ETHUSDT",1754438468498,132.604,3607.82,3607.81,20.41]
["binance-futures","ETHUSDT",1754438468549,132.604,3607.82,3607.81,25.158]
["binance-futures","ETHUSDT",1754438468601,132.604,3607.82,3607.81,26.848]
["binance-futures","ETHUSDT",1754438468643,132.604,3607.82,3607.81,14.586]
["binance-futures","ETHUSDT",1754438468705,132.604,3607.82,3607.81,29.645]
["binance-futures","ETHUSDT",1754438468757,132.689,3607.82,3607.81,29.654]
["binance-futures","ETHUSDT",1754438468801,132.745,3607.82,3607.81,29.654]
["binance-futures","ETHUSDT",1754438468860,120.041,3607.82,3607.81,62.24]
["binance-futures","ETHUSDT",1754438468913,119.857,3607.82,3607.81,48.606]
["binance-futures","ETHUSDT",1754438469013,119.767,3607.82,3607.81,48.606]
["binance-futures","ETHUSDT",1754438469067,120.042,3607.82,3607.81,48.606]
["binance-futures","ETHUSDT",1754438469120,120.042,3607.82,3607.81,49.933]
["binance-futures","ETHUSDT",1754438469187,120.042,3607.82,3607.81,49.955]
["binance-futures","ETHUSDT",1754438469238,9.365,3607.82,3607.81,73.973]
["binance-futures","ETHUSDT",1754438469289,1.345,3607.82,3607.81,83.914]
["binance-futures","ETHUSDT",1754438469340,34.876,3607.99,3607.98,184.806]
["binance-futures","ETHUSDT",1754438469391,31.085,3607.99,3607.98,216.392]
["binance-futures","ETHUSDT",1754438469442,10.203,3607.99,3607.98,181.353]
["binance-futures","ETHUSDT",1754438469494,31.674,3607.99,3607.98,181.615]
["binance-futures","ETHUSDT",1754438469544,1.784,3607.99,3607.98,194.818]
["binance-futures","ETHUSDT",1754438469596,1.793,3607.99,3607.98,195.059]
["binance-futures","ETHUSDT",1754438469647,1.856,3607.99,3607.98,195.305]
["binance-futures","ETHUSDT",1754438469699,59.544,3607.99,3607.98,158.997]
["binance-futures","ETHUSDT",1754438469750,59.544,3607.99,3607.98,156.514]
["binance-futures","ETHUSDT",1754438469801,53.081,3607.99,3607.98,156.514]
["binance-futures","ETHUSDT",1754438469854,37.877,3607.99,3607.98,169.934]
["binance-futures","ETHUSDT",1754438469905,37.877,3607.99,3607.98,154.179]
["binance-futures","ETHUSDT",1754438469946,37.837,3607.99,3607.98,154.179]
["binance-futures","ETHUSDT",1754438470007,37.877,3607.99,3607.98,173.32]
["binance-futures","ETHUSDT",1754438470057,37.877,3607.99,3607.98,173.369]
["binance-futures","ETHUSDT",1754438470110,37.877,3607.99,3607.98,176.302]
["binance-futures","ETHUSDT",1754438470162,37.877,3607.99,3607.98,176.042]
["binance-futures","ETHUSDT",1754438470266,31.238,3607.99,3607.98,175.999]
["binance-futures","ETHUSDT",1754438470309,31.246,3607.99,3607.98,176.048]
["binance-futures","ETHUSDT",1754438470369,31.246,3607.99,3607.98,175.85]
["binance-futures","ETHUSDT",1754438470419,31.246,3607.99,3607.98,176.158]
["binance-futures","ETHUSDT",1754438470466,31.246,3607.99,3607.98,171.172]
["binance-futures","ETHUSDT",1754438470521,31.246,3607.99,3607.98,172.865]
["binance-futures","ETHUSDT",1754438470574,31.246,3607.99,3607.98,172.866]
["binance-futures","ETHUSDT",1754438470628,31.246,3607.99,3607.98,172.887]
["binance-futures","ETHUSDT",1754438470681,31.246,3607.99,3607.98,171.683]
["binance-futures","ETHUSDT",1754438470731,32.285,3607.99,3607.98,170.289]
["binance-futures","ETHUSDT",1754438470785,32.285,3607.99,3607.98,170.242]
["binance-futures","ETHUSDT",1754438470837,0.687,3608.04,3608.03,229.133]
["binance-futures","ETHUSDT",1754438470889,0.63,3608.04,3608.03,237.555]
["binance-futures","ETHUSDT",1754438470939,0.639,3608.04,3608.03,274.351]
["binance-futures","ETHUSDT",1754438470990,0.759,3608.04,3608.03,274.59]
["binance-futures","ETHUSDT",1754438471041,16.855,3608.04,3608.03,235.331]
["binance-futures","ETHUSDT",1754438471093,16.855,3608.04,3608.03,235.332]
["binance-futures","ETHUSDT",1754438471142,16.873,3608.04,3608.03,236.289]
["binance-futures","ETHUSDT",1754438471194,16.873,3608.04,3608.03,236.457]
["binance-futures","ETHUSDT",1754438471245,22.222,3608.04,3608.03,223.385]
["binance-futures","ETHUSDT",1754438471296,22.288,3608.04,3608.03,223.454]
["binance-futures","ETHUSDT",1754438471348,16.939,3608.04,3608.03,223.705]
["binance-futures","ETHUSDT",1754438471395,16.939,3608.04,3608.03,223.757]
["binance-futures","ETHUSDT",1754438471452,41.923,3608.04,3608.03,218.009]
["binance-futures","ETHUSDT",1754438471502,41.923,3608.04,3608.03,218.061]
["binance-futures","ETHUSDT",1754438471553,41.963,3608.04,3608.03,215.896]
["binance-futures","ETHUSDT",1754438471603,41.963,3608.04,3608.03,215.836]
["binance-futures","ETHUSDT",1754438471655,41.963,3608.04,3608.03,215.881]
["binance-futures","ETHUSDT",1754438471702,41.963,3608.04,3608.03,206.224]
["binance-futures","ETHUSDT",1754438471751,41.963,3608.04,3608.03,205.87]
["binance-futures","ETHUSDT",1754438471810,41.963,3608.04,3608.03,207.781]
["binance-futures","ETHUSDT",1754438471865,40.628,3608.04,3608.03,207.732]
["binance-futures","ETHUSDT",1754438471915,40.628,3608.04,3608.03,207.78]
["binance-futures","ETHUSDT",1754438471969,40.628,3608.04,3608.03,207.784]
["binance-futures","ETHUSDT",1754438472022,40.628,3608.04,3608.03,207.365]
["binance-futures","ETHUSDT",1754438472071,40.657,3608.04,3608.03,205.454]
["binance-futures","ETHUSDT",1754438472126,42.706,3608.04,3608.03,205.364]
["binance-futures","ETHUSDT",1754438472177,40.795,3608.04,3608.03,205.413]
["binance-futures","ETHUSDT",1754438472278,40.795,3608.04,3608.03,205.549]
["binance-futures","ETHUSDT",1754438472334,40.795,3608.04,3608.03,205.47]
["binance-futures","ETHUSDT",1754438472380,41.627,3608.04,3608.03,205.476]
["binance-futures","ETHUSDT",1754438472437,41.627,3608.04,3608.03,205.487]
["binance-futures","ETHUSDT",1754438472491,41.619,3608.04,3608.03,205.158]
["binance-futures","ETHUSDT",1754438472535,41.619,3608.04,3608.03,205.21]
["binance-futures","ETHUSDT",1754438472592,41.619,3608.04,3608.03,205.209]
["binance-futures","ETHUSDT",1754438472648,37.801,3608.04,3608.03,205.208]
["binance-futures","ETHUSDT",1754438472698,35.89,3608.04,3608.03,205.21]
["binance-futures","ETHUSDT",1754438472749,35.89,3608.04,3608.03,205.15]
["binance-futures","ETHUSDT",1754438472801,39.091,3608.04,3608.03,203.288]
["binance-futures","ETHUSDT",1754438472854,42.28,3608.04,3608.03,197.281]
["binance-futures","ETHUSDT",1754438472905,42.292,3608.04,3608.03,196.094]
["binance-futures","ETHUSDT",1754438473010,42.292,3608.04,3608.03,188.71]
["binance-futures","ETHUSDT",1754438473062,42.298,3608.04,3608.03,188.71]
["binance-futures","ETHUSDT",1754438473114,53.122,3608.04,3608.03,109.063]
["binance-futures","ETHUSDT",1754438473168,53.217,3608.04,3608.03,114.73]
["binance-futures","ETHUSDT",1754438473218,53.217,3608.04,3608.03,115.142]
["binance-futures","ETHUSDT",1754438473269,70.422,3608.04,3608.03,10.474]
["binance-futures","ETHUSDT",1754438473320,70.41,3608.04,3608.03,10.283]
["binance-futures","ETHUSDT",1754438473371,75.564,3608.04,3608.03,10.286]
["binance-futures","ETHUSDT",1754438473421,75.564,3608.04,3608.03,10.288]
["binance-futures","ETHUSDT",1754438473473,75.581,3608.04,3608.03,10.057]
["binance-futures","ETHUSDT",1754438473524,75.581,3608.04,3608.03,10.552]
["binance-futures","ETHUSDT",1754438473576,75.621,3608.04,3608.03,10.509]
["binance-futures","ETHUSDT",1754438473624,75.621,3608.04,3608.03,10.558]
["binance-futures","ETHUSDT",1754438473679,75.625,3608.04,3608.03,10.558]
["binance-futures","ETHUSDT",1754438473731,75.631,3608.04,3608.03,10.558]
["binance-futures","ETHUSDT",1754438473785,68.459,3608.04,3608.03,10.558]
["binance-futures","ETHUSDT",1754438473830,68.468,3608.04,3608.03,10.559]
["binance-futures","ETHUSDT",1754438473885,68.47,3608.04,3608.03,10.555]
["binance-futures","ETHUSDT",1754438473937,68.47,3608.04,3608.03,10.738]
["binance-futures","ETHUSDT",1754438473989,68.477,3608.04,3608.03,10.699]
["binance-futures","ETHUSDT",1754438474098,68.485,3608.04,3608.03,9.915]
["binance-futures","ETHUSDT",1754438474150,257.072,3607.99,3607.98,33.904]
["binance-futures","ETHUSDT",1754438474201,201.778,3607.99,3607.98,33.709]
["binance-futures","ETHUSDT",1754438474253,202.228,3607.99,3607.98,33.718]
["binance-futures","ETHUSDT",1754438474303,209.434,3607.99,3607.98,33.749]
["binance-futures","ETHUSDT",1754438474357,210.128,3607.99,3607.98,34.06]
["binance-futures","ETHUSDT",1754438474409,210.135,3607.99,3607.98,22.875]
["binance-futures","ETHUSDT",1754438474459,208.135,3607.99,3607.98,32.563]
["binance-futures","ETHUSDT",1754438474512,208.197,3607.99,3607.98,32.563]
["binance-futures","ETHUSDT",1754438474565,207.057,3607.99,3607.98,32.504]
["binance-futures","ETHUSDT",1754438474618,207.057,3607.99,3607.98,32.555]
["binance-futures","ETHUSDT",1754438474669,207.057,3607.99,3607.98,32.183]
["binance-futures","ETHUSDT",1754438474875,207.063,3607.99,3607.98,32.183]
["binance-futures","ETHUSDT",1754438474929,193.043,3607.82,3607.81,0.916]
["binance-futures","ETHUSDT",1754438474980,196.424,3607.73,3607.72,0.056]
["binance-futures","ETHUSDT",1754438475031,159.182,3607.7,3607.69,14.159]
["binance-futures","ETHUSDT",1754438475082,159.21,3607.7,3607.69,14.156]
["binance-futures","ETHUSDT",1754438475133,159.21,3607.7,3607.69,14.377]
["binance-futures","ETHUSDT",1754438475184,159.219,3607.7,3607.69,14.196]
["binance-futures","ETHUSDT",1754438475236,158.94,3607.7,3607.69,14.031]
["binance-futures","ETHUSDT",1754438475287,159.01,3607.7,3607.69,13.98]
["binance-futures","ETHUSDT",1754438475337,159.01,3607.7,3607.69,14.095]
["binance-futures","ETHUSDT",1754438475390,160.077,3607.7,3607.69,14.042]
["binance-futures","ETHUSDT",1754438475434,161.185,3607.7,3607.69,14.119]
["binance-futures","ETHUSDT",1754438475495,152.906,3607.7,3607.69,50.642]
["binance-futures","ETHUSDT",1754438475545,131.699,3607.7,3607.69,50.629]
["binance-futures","ETHUSDT",1754438475596,107.07,3607.7,3607.69,78.884]
["binance-futures","ETHUSDT",1754438475648,107.982,3607.7,3607.69,78.832]
["binance-futures","ETHUSDT",1754438475702,31.47,3607.7,3607.69,88.58]
["binance-futures","ETHUSDT",1754438475752,37.867,3607.7,3607.69,88.621]
["binance-futures","ETHUSDT",1754438475801,20.944,3607.7,3607.69,88.622]
["binance-futures","ETHUSDT",1754438475854,35.873,3607.7,3607.69,88.628]
["binance-futures","ETHUSDT",1754438475906,35.893,3607.7,3607.69,88.623]
["binance-futures","ETHUSDT",1754438475958,42.165,3607.7,3607.69,88.617]
["binance-futures","ETHUSDT",1754438476009,42.172,3607.7,3607.69,87.978]
["binance-futures","ETHUSDT",1754438476061,2.291,3607.7,3607.69,133.184]
["binance-futures","ETHUSDT",1754438476112,32.178,3607.7,3607.69,131.806]
["binance-futures","ETHUSDT",1754438476164,2.458,3607.7,3607.69,130.716]
["binance-futures","ETHUSDT",1754438476216,7.824,3607.7,3607.69,130.371]
["binance-futures","ETHUSDT",1754438476269,16.287,3607.7,3607.69,130.377]
["binance-futures","ETHUSDT",1754438476321,42.174,3607.7,3607.69,95.386]
["binance-futures","ETHUSDT",1754438476373,39.124,3607.7,3607.69,91.629]
["binance-futures","ETHUSDT",1754438476424,39.173,3607.7,3607.69,91.629]
["binance-futures","ETHUSDT",1754438476474,39.173,3607.7,3607.69,90.698]
["binance-futures","ETHUSDT",1754438476524,39.154,3607.7,3607.69,92.542]
["binance-futures","ETHUSDT",1754438476577,2.947,3607.7,3607.69,129.446]
["binance-futures","ETHUSDT",1754438476628,2.947,3607.7,3607.69,129.453]
["binance-futures","ETHUSDT",1754438476680,5.8,3607.7,3607.69,131.307]
["binance-futures","ETHUSDT",1754438476731,2.618,3607.7,3607.69,132.054]
["binance-futures","ETHUSDT",1754438476784,1.57,3607.7,3607.69,132.1]
["binance-futures","ETHUSDT",1754438476836,32.358,3607.7,3607.69,131.299]
["binance-futures","ETHUSDT",1754438476887,45.286,3607.7,3607.69,96.307]
["binance-futures","ETHUSDT",1754438476940,45.35,3607.7,3607.69,96.306]
["binance-futures","ETHUSDT",1754438476995,45.35,3607.7,3607.69,92.548]
["binance-futures","ETHUSDT",1754438477100,46.395,3607.7,3607.69,92.548]
["binance-futures","ETHUSDT",1754438477146,46.403,3607.7,3607.69,92.553]
["binance-futures","ETHUSDT",1754438477201,46.437,3607.7,3607.69,92.559]
["binance-futures","ETHUSDT",1754438477256,46.443,3607.7,3607.69,92.559]
["binance-futures","ETHUSDT",1754438477302,49.081,3607.7,3607.69,92.561]
["binance-futures","ETHUSDT",1754438477359,49.081,3607.7,3607.69,92.722]
["binance-futures","ETHUSDT",1754438477410,49.081,3607.7,3607.69,95.083]
["binance-futures","ETHUSDT",1754438477464,36.19,3607.7,3607.69,96.742]
["binance-futures","ETHUSDT",1754438477514,49.069,3607.7,3607.69,96.734]
["binance-futures","ETHUSDT",1754438477564,53.682,3607.7,3607.69,82.085]
["binance-futures","ETHUSDT",1754438477619,56.883,3607.7,3607.69,67.845]
["binance-futures","ETHUSDT",1754438477672,56.883,3607.7,3607.69,62.141]
["binance-futures","ETHUSDT",1754438477723,66.654,3607.7,3607.69,8.527]
["binance-futures","ETHUSDT",1754438477774,76.654,3607.7,3607.69,5.294]
["binance-futures","ETHUSDT",1754438477825,108.4,3607.7,3607.69,1.22]
["binance-futures","ETHUSDT",1754438477876,92.081,3607.7,3607.69,1.268]
["binance-futures","ETHUSDT",1754438477927,72.678,3607.7,3607.69,1.232]
["binance-futures","ETHUSDT",1754438477978,72.678,3607.7,3607.69,1.276]
["binance-futures","ETHUSDT",1754438478029,72.687,3607.7,3607.69,22.77]
["binance-futures","ETHUSDT",1754438478081,69.486,3607.7,3607.69,38.837]
["binance-futures","ETHUSDT",1754438478132,69.486,3607.7,3607.69,38.846]
["binance-futures","ETHUSDT",1754438478185,69.486,3607.7,3607.69,38.918]
["binance-futures","ETHUSDT",1754438478288,66.285,3607.7,3607.69,49.475]
["binance-futures","ETHUSDT",1754438478337,64.955,3607.7,3607.69,49.479]
["binance-futures","ETHUSDT",1754438478391,64.955,3607.7,3607.69,49.8]
["binance-futures","ETHUSDT",1754438478444,64.955,3607.7,3607.69,49.809]
["binance-futures","ETHUSDT",1754438478495,64.963,3607.7,3607.69,49.81]
["binance-futures","ETHUSDT",1754438478550,65.003,3607.7,3607.69,49.596]
["binance-futures","ETHUSDT",1754438478601,64.32,3607.7,3607.69,58.017]
["binance-futures","ETHUSDT",1754438478642,60.975,3607.7,3607.69,73.679]
["binance-futures","ETHUSDT",1754438478705,60.975,3607.7,3607.69,73.744]
["binance-futures","ETHUSDT",1754438478813,61.003,3607.7,3607.69,72.76]
["binance-futures","ETHUSDT",1754438478863,60.963,3607.7,3607.69,72.76]
["binance-futures","ETHUSDT",1754438478913,62.079,3607.7,3607.69,72.759]
["binance-futures","ETHUSDT",1754438478966,62.16,3607.7,3607.69,69.291]
["binance-futures","ETHUSDT",1754438479017,62.174,3607.7,3607.69,68.998]
["binance-futures","ETHUSDT",1754438479068,62.187,3607.7,3607.69,66.108]
["binance-futures","ETHUSDT",1754438479118,74.016,3607.7,3607.69,63.949]
["binance-futures","ETHUSDT",1754438479173,74.016,3607.7,3607.69,64.455]
["binance-futures","ETHUSDT",1754438479272,74.061,3607.7,3607.69,64.474]
["binance-futures","ETHUSDT",1754438479378,74.068,3607.7,3607.69,66.356]
["binance-futures","ETHUSDT",1754438479487,74.068,3607.7,3607.69,66.375]
["binance-futures","ETHUSDT",1754438479528,74.068,3607.7,3607.69,67.848]
["binance-futures","ETHUSDT",1754438479643,60.247,3607.7,3607.69,67.887]
["binance-futures","ETHUSDT",1754438479746,21.658,3607.7,3607.69,68.697]
["binance-futures","ETHUSDT",1754438479798,21.39,3607.7,3607.69,68.697]
["binance-futures","ETHUSDT",1754438479848,57.891,3607.7,3607.69,67.897]
["binance-futures","ETHUSDT",1754438479901,57.924,3607.7,3607.69,67.208]
["binance-futures","ETHUSDT",1754438480003,111.389,3607.16,3607.15,118.448]
["binance-futures","ETHUSDT",1754438480054,103.278,3607.16,3607.15,150.401]
["binance-futures","ETHUSDT",1754438480104,103.244,3607.16,3607.15,148.549]
["binance-futures","ETHUSDT",1754438480156,111.414,3607.16,3607.15,37.503]
["binance-futures","ETHUSDT",1754438480207,111.462,3607.16,3607.15,45.754]
["binance-futures","ETHUSDT",1754438480258,109.511,3607.16,3607.15,47.28]
["binance-futures","ETHUSDT",1754438480309,109.511,3607.16,3607.15,60.551]
["binance-futures","ETHUSDT",1754438480361,63.658,3607.16,3607.15,102.035]
["binance-futures","ETHUSDT",1754438480412,45.338,3607.16,3607.15,101.034]
["binance-futures","ETHUSDT",1754438480465,47.255,3607.16,3607.15,101.038]
["binance-futures","ETHUSDT",1754438480516,45.344,3607.16,3607.15,101.037]
["binance-futures","ETHUSDT",1754438480569,45.304,3607.16,3607.15,101.039]
["binance-futures","ETHUSDT",1754438480620,45.304,3607.16,3607.15,101.13]
["binance-futures","ETHUSDT",1754438480671,45.304,3607.16,3607.15,99.217]
["binance-futures","ETHUSDT",1754438480724,45.355,3607.16,3607.15,99.217]
["binance-futures","ETHUSDT",1754438480774,47.266,3607.16,3607.15,99.217]
["binance-futures","ETHUSDT",1754438480827,45.355,3607.16,3607.15,99.217]
["binance-futures","ETHUSDT",1754438480877,43.394,3607.16,3607.15,99.465]
["binance-futures","ETHUSDT",1754438480929,43.409,3607.16,3607.15,97.465]
["binance-futures","ETHUSDT",1754438480979,60.502,3607.16,3607.15,60.505]
["binance-futures","ETHUSDT",1754438481030,62.501,3607.16,3607.15,43.735]
["binance-futures","ETHUSDT",1754438481078,64.278,3607.16,3607.15,43.735]
["binance-futures","ETHUSDT",1754438481134,64.238,3607.16,3607.15,45.698]
["binance-futures","ETHUSDT",1754438481185,64.267,3607.16,3607.15,43.784]
["binance-futures","ETHUSDT",1754438481228,62.33,3607.16,3607.15,43.794]
["binance-futures","ETHUSDT",1754438481287,62.329,3607.16,3607.15,43.794]
["binance-futures","ETHUSDT",1754438481334,62.338,3607.16,3607.15,39.601]
["binance-futures","ETHUSDT",1754438481389,62.338,3607.16,3607.15,45.691]
["binance-futures","ETHUSDT",1754438481440,56.088,3607.16,3607.15,88.761]
["binance-futures","ETHUSDT",1754438481495,56.1,3607.16,3607.15,87.222]
["binance-futures","ETHUSDT",1754438481541,59.435,3607.16,3607.15,66.137]
["binance-futures","ETHUSDT",1754438481599,58.469,3607.16,3607.15,67.858]
["binance-futures","ETHUSDT",1754438481650,62.94,3607.16,3607.15,67.867]
["binance-futures","ETHUSDT",1754438481702,63.216,3607.16,3607.15,70.738]
["binance-futures","ETHUSDT",1754438481753,63.216,3607.16,3607.15,86.056]
["binance-futures","ETHUSDT",1754438481801,56.966,3607.16,3607.15,86.064]
["binance-futures","ETHUSDT",1754438481856,56.932,3607.16,3607.15,85.79]
["binance-futures","ETHUSDT",1754438481906,56.932,3607.16,3607.15,85.522]
["binance-futures","ETHUSDT",1754438481959,56.932,3607.16,3607.15,85.529]
["binance-futures","ETHUSDT",1754438482011,56.932,3607.16,3607.15,85.349]
["binance-futures","ETHUSDT",1754438482061,56.972,3607.16,3607.15,82.608]
["binance-futures","ETHUSDT",1754438482114,56.972,3607.16,3607.15,82.582]
["binance-futures","ETHUSDT",1754438482166,56.999,3607.16,3607.15,82.538]
["binance-futures","ETHUSDT",1754438482220,57.014,3607.16,3607.15,85.224]
["binance-futures","ETHUSDT",1754438482270,57.021,3607.16,3607.15,87.185]
["binance-futures","ETHUSDT",1754438482314,57.083,3607.16,3607.15,87.185]
["binance-futures","ETHUSDT",1754438482373,57.083,3607.16,3607.15,87.197]
["binance-futures","ETHUSDT",1754438482428,57.055,3607.16,3607.15,87.17]
["binance-futures","ETHUSDT",1754438482482,57.049,3607.16,3607.15,86.934]
["binance-futures","ETHUSDT",1754438482544,57.049,3607.16,3607.15,87.486]
["binance-futures","ETHUSDT",1754438482593,32.663,3607.16,3607.15,87.902]
["binance-futures","ETHUSDT",1754438482647,3.638,3607.16,3607.15,98.08]
["binance-futures","ETHUSDT",1754438482698,62.133,3607.6,3607.59,168.082]
["binance-futures","ETHUSDT",1754438482749,73.105,3607.6,3607.59,81.122]
["binance-futures","ETHUSDT",1754438482799,63.963,3607.6,3607.59,122.903]
["binance-futures","ETHUSDT",1754438482850,60.882,3607.6,3607.59,113.385]
["binance-futures","ETHUSDT",1754438482902,60.915,3607.6,3607.59,121.515]
["binance-futures","ETHUSDT",1754438482954,61.115,3607.6,3607.59,121.51]
["binance-futures","ETHUSDT",1754438483007,45.301,3607.6,3607.59,121.052]
["binance-futures","ETHUSDT",1754438483058,1.075,3607.6,3607.59,123.679]
["binance-futures","ETHUSDT",1754438483110,1.075,3607.6,3607.59,173.894]
["binance-futures","ETHUSDT",1754438483159,1.133,3607.6,3607.59,175.297]
["binance-futures","ETHUSDT",1754438483214,1.139,3607.6,3607.59,175.36]
["binance-futures","ETHUSDT",1754438483265,1.139,3607.6,3607.59,171.092]
["binance-futures","ETHUSDT",1754438483318,2.534,3607.6,3607.59,171.072]
["binance-futures","ETHUSDT",1754438483367,2.574,3607.6,3607.59,171.072]
["binance-futures","ETHUSDT",1754438483420,2.566,3607.6,3607.59,169.286]
["binance-futures","ETHUSDT",1754438483473,27.095,3607.6,3607.59,153.781]
["binance-futures","ETHUSDT",1754438483524,28.134,3607.6,3607.59,153.06]
["binance-futures","ETHUSDT",1754438483576,28.183,3607.6,3607.59,153.055]
["binance-futures","ETHUSDT",1754438483628,28.183,3607.6,3607.59,153.15]
["binance-futures","ETHUSDT",1754438483680,28.254,3607.6,3607.59,153.197]
["binance-futures","ETHUSDT",1754438483730,27.382,3607.6,3607.59,152.971]
["binance-futures","ETHUSDT",1754438483779,27.412,3607.6,3607.59,152.967]
["binance-futures","ETHUSDT",1754438483883,27.452,3607.6,3607.59,152.967]
["binance-futures","ETHUSDT",1754438483939,32.935,3607.6,3607.59,152.967]
["binance-futures","ETHUSDT",1754438483990,27.577,3607.6,3607.59,152.918]
["binance-futures","ETHUSDT",1754438484040,27.641,3607.6,3607.59,152.969]
["binance-futures","ETHUSDT",1754438484093,27.641,3607.6,3607.59,152.971]
["binance-futures","ETHUSDT",1754438484141,3.142,3607.6,3607.59,153.413]
["binance-futures","ETHUSDT",1754438484197,3.154,3607.6,3607.59,153.276]
["binance-futures","ETHUSDT",1754438484247,3.114,3607.6,3607.59,153.414]
["binance-futures","ETHUSDT",1754438484300,3.123,3607.6,3607.59,153.423]
["binance-futures","ETHUSDT",1754438484350,3.13,3607.6,3607.59,153.426]
["binance-futures","ETHUSDT",1754438484402,8.111,3607.88,3607.87,133.229]
["binance-futures","ETHUSDT",1754438484453,10.373,3608.1,3607.99,11.566]
["binance-futures","ETHUSDT",1754438484504,2.891,3608.12,3608.11,411.038]
["binance-futures","ETHUSDT",1754438484555,8.464,3608.12,3608.11,393.212]
["binance-futures","ETHUSDT",1754438484606,67.109,3608.32,3608.31,230.978]
["binance-futures","ETHUSDT",1754438484657,67.309,3608.32,3608.31,225.922]
["binance-futures","ETHUSDT",1754438484708,67.318,3608.32,3608.31,228.917]
["binance-futures","ETHUSDT",1754438484759,61.975,3608.32,3608.31,229.768]
["binance-futures","ETHUSDT",1754438484810,67.333,3608.32,3608.31,239.875]
["binance-futures","ETHUSDT",1754438484860,67.373,3608.32,3608.31,219.827]
["binance-futures","ETHUSDT",1754438484915,69.284,3608.32,3608.31,126.007]
["binance-futures","ETHUSDT",1754438484966,69.324,3608.32,3608.31,125.738]
["binance-futures","ETHUSDT",1754438485017,69.284,3608.32,3608.31,117.82]
["binance-futures","ETHUSDT",1754438485064,69.324,3608.32,3608.31,117.923]
["binance-futures","ETHUSDT",1754438485118,68.408,3608.32,3608.31,114.162]
["binance-futures","ETHUSDT",1754438485170,68.408,3608.32,3608.31,114.632]
["binance-futures","ETHUSDT",1754438485221,68.408,3608.32,3608.31,98.277]
["binance-futures","ETHUSDT",1754438485273,68.408,3608.32,3608.31,99.529]
["binance-futures","ETHUSDT",1754438485326,68.408,3608.32,3608.31,83.461]
["binance-futures","ETHUSDT",1754438485376,68.75,3608.32,3608.31,83.466]
["binance-futures","ETHUSDT",1754438485427,68.727,3608.32,3608.31,87.311]
["binance-futures","ETHUSDT",1754438485478,88.417,3608.32,3608.31,66.777]
["binance-futures","ETHUSDT",1754438485529,88.417,3608.32,3608.31,62.783]
["binance-futures","ETHUSDT",1754438485577,88.417,3608.32,3608.31,62.825]
["binance-futures","ETHUSDT",1754438485632,88.417,3608.32,3608.31,63.889]
["binance-futures","ETHUSDT",1754438485735,88.501,3608.32,3608.31,63.883]
["binance-futures","ETHUSDT",1754438485787,88.501,3608.32,3608.31,63.564]
["binance-futures","ETHUSDT",1754438485838,98.797,3608.32,3608.31,5.575]
["binance-futures","ETHUSDT",1754438485888,86.833,3608.32,3608.31,5.859]
["binance-futures","ETHUSDT",1754438485941,86.873,3608.32,3608.31,7.528]
["binance-futures","ETHUSDT",1754438485992,86.807,3608.32,3608.31,7.512]
["binance-futures","ETHUSDT",1754438486042,86.489,3608.32,3608.31,6.34]
["binance-futures","ETHUSDT",1754438486096,86.541,3608.32,3608.31,5.292]
["binance-futures","ETHUSDT",1754438486146,86.547,3608.32,3608.31,6.41]
["binance-futures","ETHUSDT",1754438486250,86.507,3608.32,3608.31,7.455]
["binance-futures","ETHUSDT",1754438486302,86.507,3608.32,3608.31,5.51]
["binance-futures","ETHUSDT",1754438486355,86.519,3608.32,3608.31,5.609]
["binance-futures","ETHUSDT",1754438486410,86.863,3608.32,3608.31,5.641]
["binance-futures","ETHUSDT",1754438486460,86.863,3608.32,3608.31,7.023]
["binance-futures","ETHUSDT",1754438486513,86.863,3608.32,3608.31,7.035]
["binance-futures","ETHUSDT",1754438486565,86.979,3608.32,3608.31,7.031]
["binance-futures","ETHUSDT",1754438486618,87.043,3608.32,3608.31,7.031]
["binance-futures","ETHUSDT",1754438486986,87.043,3608.32,3608.31,6.985]
["binance-futures","ETHUSDT",1754438487038,87.043,3608.32,3608.31,7.033]
["binance-futures","ETHUSDT",1754438487141,87.043,3608.32,3608.31,5.372]
["binance-futures","ETHUSDT",1754438487191,87.193,3608.32,3608.31,5.51]
["binance-futures","ETHUSDT",1754438487244,87.202,3608.32,3608.31,5.667]
["binance-futures","ETHUSDT",1754438487294,87.202,3608.32,3608.31,5.715]
["binance-futures","ETHUSDT",1754438487345,87.202,3608.32,3608.31,5.721]
["binance-futures","ETHUSDT",1754438487398,87.511,3608.32,3608.31,5.682]
["binance-futures","ETHUSDT",1754438487448,87.511,3608.32,3608.31,6.162]
["binance-futures","ETHUSDT",1754438487502,87.511,3608.32,3608.31,9.056]
["binance-futures","ETHUSDT",1754438487552,87.505,3608.32,3608.31,9.056]
["binance-futures","ETHUSDT",1754438487656,75.21,3608.32,3608.31,67.488]
["binance-futures","ETHUSDT",1754438487711,32.467,3608.32,3608.31,90.295]
["binance-futures","ETHUSDT",1754438487762,32.88,3608.32,3608.31,92.764]
["binance-futures","ETHUSDT",1754438487814,16.814,3608.32,3608.31,102.29]
["binance-futures","ETHUSDT",1754438487865,32.849,3608.32,3608.31,102.296]
["binance-futures","ETHUSDT",1754438487917,32.849,3608.32,3608.31,99.719]
["binance-futures","ETHUSDT",1754438487968,32.889,3608.32,3608.31,98.988]
["binance-futures","ETHUSDT",1754438488019,32.889,3608.32,3608.31,85.872]
["binance-futures","ETHUSDT",1754438488069,32.889,3608.32,3608.31,85.414]
["binance-futures","ETHUSDT",1754438488118,39.291,3608.32,3608.31,82.771]
["binance-futures","ETHUSDT",1754438488177,36.078,3608.32,3608.31,82.771]
["binance-futures","ETHUSDT",1754438488219,32.889,3608.32,3608.31,82.771]
["binance-futures","ETHUSDT",1754438488279,32.889,3608.32,3608.31,82.79]
["binance-futures","ETHUSDT",1754438488334,32.861,3608.32,3608.31,82.79]
["binance-futures","ETHUSDT",1754438488386,32.861,3608.32,3608.31,83.28]
["binance-futures","ETHUSDT",1754438488438,32.861,3608.32,3608.31,83.299]
["binance-futures","ETHUSDT",1754438488490,32.861,3608.32,3608.31,79.342]
["binance-futures","ETHUSDT",1754438488543,32.861,3608.32,3608.31,84.726]
["binance-futures","ETHUSDT",1754438488594,112.863,3609.01,3609.0,63.702]
["binance-futures","ETHUSDT",1754438488645,26.356,3609.01,3609.0,88.26]
["binance-futures","ETHUSDT",1754438488696,2.771,3609.01,3609.0,166.865]
["binance-futures","ETHUSDT",1754438488747,12.905,3609.01,3609.0,166.883]
["binance-futures","ETHUSDT",1754438488796,10.36,3609.01,3609.0,168.491]
["binance-futures","ETHUSDT",1754438488845,10.413,3609.01,3609.0,168.491]
["binance-futures","ETHUSDT",1754438488904,10.413,3609.01,3609.0,170.455]
["binance-futures","ETHUSDT",1754438488957,0.259,3609.01,3609.0,170.461]
["binance-futures","ETHUSDT",1754438489007,28.373,3609.17,3609.16,204.414]
["binance-futures","ETHUSDT",1754438489060,10.121,3609.17,3609.16,208.411]
["binance-futures","ETHUSDT",1754438489112,33.865,3609.17,3609.16,201.183]
["binance-futures","ETHUSDT",1754438489161,34.21,3609.17,3609.16,201.183]
["binance-futures","ETHUSDT",1754438489216,47.15,3609.17,3609.16,202.909]
["binance-futures","ETHUSDT",1754438489263,48.189,3609.17,3609.16,202.93]
["binance-futures","ETHUSDT",1754438489318,48.189,3609.17,3609.16,205.089]
["binance-futures","ETHUSDT",1754438489364,49.247,3609.17,3609.16,205.09]
["binance-futures","ETHUSDT",1754438489420,29.751,3609.17,3609.16,205.102]
["binance-futures","ETHUSDT",1754438489524,8.064,3609.17,3609.16,205.119]
["binance-futures","ETHUSDT",1754438489575,14.388,3609.17,3609.16,205.099]
["binance-futures","ETHUSDT",1754438489627,23.187,3609.17,3609.16,205.099]
["binance-futures","ETHUSDT",1754438489678,20.62,3609.17,3609.16,207.583]
["binance-futures","ETHUSDT",1754438489728,41.037,3609.17,3609.16,207.591]
["binance-futures","ETHUSDT",1754438489781,63.371,3609.17,3609.16,194.11]
["binance-futures","ETHUSDT",1754438489834,75.402,3609.17,3609.16,194.11]
["binance-futures","ETHUSDT",1754438489884,77.322,3609.17,3609.16,165.354]
["binance-futures","ETHUSDT",1754438489937,78.413,3609.17,3609.16,23.743]
["binance-futures","ETHUSDT",1754438489989,77.432,3609.17,3609.16,12.135]
["binance-futures","ETHUSDT",1754438490040,164.561,3609.04,3609.03,59.721]
["binance-futures","ETHUSDT",1754438490091,148.752,3609.04,3609.03,59.75]
["binance-futures","ETHUSDT",1754438490137,148.896,3609.04,3609.03,52.439]
["binance-futures","ETHUSDT",1754438490195,148.896,3609.04,3609.03,52.921]
["binance-futures","ETHUSDT",1754438490246,148.908,3609.04,3609.03,53.117]
["binance-futures","ETHUSDT",1754438490348,110.284,3609.04,3609.03,68.029]
["binance-futures","ETHUSDT",1754438490399,103.138,3609.04,3609.03,74.314]
["binance-futures","ETHUSDT",1754438490450,28.621,3609.04,3609.03,106.328]
["binance-futures","ETHUSDT",1754438490502,33.372,3609.04,3609.03,106.328]
["binance-futures","ETHUSDT",1754438490554,23.343,3609.04,3609.03,106.328]
["binance-futures","ETHUSDT",1754438490607,29.947,3609.04,3609.03,106.328]
["binance-futures","ETHUSDT",1754438490661,30.508,3609.04,3609.03,106.328]
["binance-futures","ETHUSDT",1754438490765,35.603,3609.04,3609.03,106.328]
["binance-futures","ETHUSDT",1754438490816,33.282,3609.04,3609.03,105.428]
["binance-futures","ETHUSDT",1754438490862,50.487,3609.04,3609.03,105.428]
["binance-futures","ETHUSDT",1754438490916,53.688,3609.04,3609.03,95.867]
["binance-futures","ETHUSDT",1754438491075,50.287,3609.04,3609.03,93.871]
["binance-futures","ETHUSDT",1754438491125,53.488,3609.04,3609.03,93.871]
["binance-futures","ETHUSDT",1754438491179,57.458,3609.04,3609.03,93.877]
["binance-futures","ETHUSDT",1754438491229,57.458,3609.04,3609.03,94.307]
["binance-futures","ETHUSDT",1754438491284,57.423,3609.04,3609.03,94.307]
["binance-futures","ETHUSDT",1754438491339,56.331,3609.04,3609.03,59.829]
["binance-futures","ETHUSDT",1754438491388,56.575,3609.04,3609.03,59.862]
["binance-futures","ETHUSDT",1754438491442,56.575,3609.04,3609.03,60.538]
["binance-futures","ETHUSDT",1754438491490,57.168,3609.04,3609.03,60.537]
["binance-futures","ETHUSDT",1754438491545,55.057,3609.04,3609.03,60.674]
["binance-futures","ETHUSDT",1754438491598,55.142,3609.04,3609.03,60.68]
["binance-futures","ETHUSDT",1754438491651,55.148,3609.04,3609.03,60.68]
["binance-futures","ETHUSDT",1754438491705,55.148,3609.04,3609.03,61.349]
["binance-futures","ETHUSDT",1754438491757,51.92,3609.04,3609.03,61.399]
["binance-futures","ETHUSDT",1754438491806,51.455,3609.04,3609.03,61.399]
["binance-futures","ETHUSDT",1754438491911,30.771,3609.04,3609.03,97.155]
["binance-futures","ETHUSDT",1754438491965,43.613,3609.04,3609.03,97.155]
["binance-futures","ETHUSDT",1754438492012,43.622,3609.04,3609.03,97.155]
["binance-futures","ETHUSDT",1754438492069,43.422,3609.04,3609.03,97.155]
["binance-futures","ETHUSDT",1754438492120,45.202,3609.04,3609.03,97.155]
["binance-futures","ETHUSDT",1754438492171,59.475,3609.04,3609.03,88.994]
["binance-futures","ETHUSDT",1754438492219,61.426,3609.04,3609.03,88.994]
["binance-futures","ETHUSDT",1754438492278,64.158,3609.04,3609.03,61.528]
["binance-futures","ETHUSDT",1754438492327,62.776,3609.04,3609.03,61.528]
["binance-futures","ETHUSDT",1754438492378,63.134,3609.04,3609.03,53.787]
["binance-futures","ETHUSDT",1754438492430,63.172,3609.04,3609.03,53.798]
["binance-futures","ETHUSDT",1754438492480,64.211,3609.04,3609.03,53.798]
["binance-futures","ETHUSDT",1754438492535,64.211,3609.04,3609.03,53.789]
["binance-futures","ETHUSDT",1754438492579,64.011,3609.04,3609.03,53.952]
["binance-futures","ETHUSDT",1754438492841,64.011,3609.04,3609.03,53.951]
["binance-futures","ETHUSDT",1754438492903,64.011,3609.04,3609.03,53.95]
["binance-futures","ETHUSDT",1754438493056,63.811,3609.04,3609.03,53.95]
["binance-futures","ETHUSDT",1754438493114,63.811,3609.04,3609.03,94.948]
["binance-futures","ETHUSDT",1754438493165,70.738,3609.04,3609.03,115.021]
["binance-futures","ETHUSDT",1754438493217,70.738,3609.04,3609.03,114.482]
["binance-futures","ETHUSDT",1754438493268,68.789,3609.04,3609.03,114.666]
["binance-futures","ETHUSDT",1754438493319,68.798,3609.04,3609.03,114.686]
["binance-futures","ETHUSDT",1754438493371,69.101,3609.04,3609.03,114.686]
["binance-futures","ETHUSDT",1754438493420,59.843,3609.04,3609.03,114.686]
["binance-futures","ETHUSDT",1754438493475,59.837,3609.04,3609.03,114.686]
["binance-futures","ETHUSDT",1754438493578,59.637,3609.04,3609.03,114.686]
["binance-futures","ETHUSDT",1754438493692,60.682,3609.04,3609.03,114.686]
["binance-futures","ETHUSDT",1754438493743,60.69,3609.04,3609.03,114.557]
["binance-futures","ETHUSDT",1754438493790,60.639,3609.04,3609.03,114.705]
["binance-futures","ETHUSDT",1754438493849,60.639,3609.04,3609.03,114.193]
["binance-futures","ETHUSDT",1754438494006,60.606,3609.04,3609.03,114.193]
["binance-futures","ETHUSDT",1754438494061,60.419,3609.04,3609.03,112.429]
["binance-futures","ETHUSDT",1754438494115,60.458,3609.04,3609.03,112.437]
["binance-futures","ETHUSDT",1754438494166,60.458,3609.04,3609.03,112.438]
["binance-futures","ETHUSDT",1754438494270,60.458,3609.04,3609.03,112.423]
["binance-futures","ETHUSDT",1754438494328,60.458,3609.04,3609.03,113.112]
["binance-futures","ETHUSDT",1754438494378,60.621,3609.04,3609.03,113.112]
["binance-futures","ETHUSDT",1754438494430,60.82,3609.04,3609.03,113.112]
["binance-futures","ETHUSDT",1754438494482,62.731,3609.04,3609.03,113.112]
["binance-futures","ETHUSDT",1754438494532,62.731,3609.04,3609.03,113.302]
["binance-futures","ETHUSDT",1754438494588,62.531,3609.04,3609.03,113.302]
["binance-futures","ETHUSDT",1754438494639,62.566,3609.04,3609.03,113.302]
["binance-futures","ETHUSDT",1754438494739,62.566,3609.04,3609.03,113.32]
["binance-futures","ETHUSDT",1754438494800,57.494,3609.04,3609.03,119.553]
["binance-futures","ETHUSDT",1754438494852,62.606,3609.04,3609.03,116.774]
["binance-futures","ETHUSDT",1754438494902,62.573,3609.04,3609.03,116.774]
["binance-futures","ETHUSDT",1754438494953,62.573,3609.04,3609.03,110.524]
["binance-futures","ETHUSDT",1754438495004,62.606,3609.04,3609.03,103.32]
["binance-futures","ETHUSDT",1754438495106,62.406,3609.04,3609.03,103.32]
["binance-futures","ETHUSDT",1754438495158,62.406,3609.04,3609.03,103.315]
["binance-futures","ETHUSDT",1754438495208,62.413,3609.04,3609.03,103.309]
["binance-futures","ETHUSDT",1754438495258,62.413,3609.04,3609.03,103.204]
["binance-futures","ETHUSDT",1754438495308,66.686,3609.04,3609.03,103.221]
["binance-futures","ETHUSDT",1754438495366,66.748,3609.04,3609.03,102.975]
["binance-futures","ETHUSDT",1754438495422,86.491,3609.04,3609.03,64.656]
["binance-futures","ETHUSDT",1754438495472,72.092,3609.04,3609.03,44.669]
["binance-futures","ETHUSDT",1754438495524,72.1,3609.04,3609.03,44.669]
["binance-futures","ETHUSDT",1754438495576,72.461,3609.04,3609.03,44.669]
["binance-futures","ETHUSDT",1754438495627,72.461,3609.04,3609.03,45.777]
["binance-futures","ETHUSDT",1754438495680,72.461,3609.04,3609.03,45.893]
["binance-futures","ETHUSDT",1754438495732,72.461,3609.04,3609.03,44.967]
["binance-futures","ETHUSDT",1754438495940,58.461,3609.04,3609.03,44.968]
["binance-futures","ETHUSDT",1754438495997,58.461,3609.04,3609.03,52.166]
["binance-futures","ETHUSDT",1754438496043,58.84,3609.04,3609.03,43.86]
["binance-futures","ETHUSDT",1754438496102,58.64,3609.04,3609.03,43.995]
["binance-futures","ETHUSDT",1754438496156,61.084,3609.04,3609.03,43.543]
["binance-futures","ETHUSDT",1754438496207,76.624,3609.04,3609.03,46.917]
["binance-futures","ETHUSDT",1754438496259,76.63,3609.04,3609.03,48.502]
["binance-futures","ETHUSDT",1754438496311,264.339,3608.95,3608.94,0.015]
["binance-futures","ETHUSDT",1754438496413,242.98,3608.83,3608.82,8.507]
["binance-futures","ETHUSDT",1754438496464,242.98,3608.83,3608.82,9.186]
["binance-futures","ETHUSDT",1754438496514,242.474,3608.83,3608.82,9.201]
["binance-futures","ETHUSDT",1754438496621,242.474,3608.83,3608.82,9.137]
["binance-futures","ETHUSDT",1754438496673,242.481,3608.83,3608.82,9.137]
["binance-futures","ETHUSDT",1754438496721,242.493,3608.83,3608.82,9.137]
["binance-futures","ETHUSDT",1754438496778,242.493,3608.83,3608.82,9.172]
["binance-futures","ETHUSDT",1754438496879,266.694,3608.54,3608.53,1.36]
["binance-futures","ETHUSDT",1754438496930,163.807,3608.54,3608.53,13.762]
["binance-futures","ETHUSDT",1754438496980,138.981,3608.54,3608.53,36.214]
["binance-futures","ETHUSDT",1754438497033,137.581,3608.54,3608.53,36.223]
["binance-futures","ETHUSDT",1754438497085,127.522,3608.54,3608.53,41.596]
["binance-futures","ETHUSDT",1754438497135,134.523,3608.54,3608.53,19.415]
["binance-futures","ETHUSDT",1754438497187,186.337,3608.53,3608.52,14.37]
["binance-futures","ETHUSDT",1754438497238,298.164,3608.52,3608.51,2.119]
["binance-futures","ETHUSDT",1754438497289,261.651,3608.52,3608.51,4.99]
["binance-futures","ETHUSDT",1754438497340,260.495,3608.52,3608.51,4.999]
["binance-futures","ETHUSDT",1754438497392,263.704,3608.52,3608.51,4.999]
["binance-futures","ETHUSDT",1754438497443,228.291,3608.52,3608.51,43.7]
["binance-futures","ETHUSDT",1754438497493,229.399,3608.52,3608.51,22.786]
["binance-futures","ETHUSDT",1754438497544,232.599,3608.52,3608.51,17.055]
["binance-futures","ETHUSDT",1754438497594,229.399,3608.52,3608.51,38.072]
["binance-futures","ETHUSDT",1754438497645,229.418,3608.52,3608.51,17.046]
["binance-futures","ETHUSDT",1754438497701,229.433,3608.52,3608.51,25.741]
["binance-futures","ETHUSDT",1754438497753,229.494,3608.52,3608.51,25.741]
["binance-futures","ETHUSDT",1754438497803,226.182,3608.52,3608.51,38.304]
["binance-futures","ETHUSDT",1754438497854,227.29,3608.52,3608.51,38.799]
["binance-futures","ETHUSDT",1754438497906,227.29,3608.52,3608.51,17.782]
["binance-futures","ETHUSDT",1754438497952,227.401,3608.52,3608.51,17.782]
["binance-futures","ETHUSDT",1754438498215,230.586,3608.52,3608.51,4.788]
["binance-futures","ETHUSDT",1754438498268,233.334,3608.52,3608.51,2.086]
["binance-futures","ETHUSDT",1754438498320,210.905,3608.33,3608.32,1.354]
["binance-futures","ETHUSDT",1754438498371,212.347,3608.32,3608.31,1.4]
["binance-futures","ETHUSDT",1754438498422,224.608,3608.32,3608.31,1.409]
["binance-futures","ETHUSDT",1754438498524,249.55,3608.19,3608.18,23.656]
["binance-futures","ETHUSDT",1754438498626,138.942,3607.97,3607.96,61.047]
["binance-futures","ETHUSDT",1754438498677,138.982,3607.97,3607.96,19.221]
["binance-futures","ETHUSDT",1754438498728,140.09,3607.97,3607.96,22.389]
["binance-futures","ETHUSDT",1754438498779,140.152,3607.97,3607.96,26.873]
["binance-futures","ETHUSDT",1754438498830,140.229,3607.97,3607.96,18.41]
["binance-futures","ETHUSDT",1754438498881,140.282,3607.97,3607.96,18.419]
["binance-futures","ETHUSDT",1754438498933,140.282,3607.97,3607.96,32.231]
["binance-futures","ETHUSDT",1754438498985,140.406,3607.97,3607.96,18.411]
["binance-futures","ETHUSDT",1754438499037,140.533,3607.97,3607.96,11.797]
["binance-futures","ETHUSDT",1754438499088,141.641,3607.97,3607.96,32.229]
["binance-futures","ETHUSDT",1754438499139,138.44,3607.97,3607.96,32.229]
["binance-futures","ETHUSDT",1754438499191,138.4,3607.97,3607.96,32.263]
["binance-futures","ETHUSDT",1754438499243,139.439,3607.97,3607.96,32.263]
["binance-futures","ETHUSDT",1754438499295,136.238,3607.97,3607.96,32.149]
["binance-futures","ETHUSDT",1754438499345,136.284,3607.97,3607.96,40.365]
["binance-futures","ETHUSDT",1754438499397,136.258,3607.97,3607.96,47.571]
["binance-futures","ETHUSDT",1754438499452,136.258,3607.97,3607.96,47.673]
["binance-futures","ETHUSDT",1754438499502,137.583,3607.97,3607.96,47.673]
["binance-futures","ETHUSDT",1754438499555,137.623,3607.97,3607.96,47.673]
["binance-futures","ETHUSDT",1754438499605,137.165,3607.97,3607.96,40.473]
["binance-futures","ETHUSDT",1754438499657,137.2,3607.97,3607.96,40.473]
["binance-futures","ETHUSDT",1754438499766,100.262,3607.97,3607.96,47.679]
["binance-futures","ETHUSDT",1754438499816,99.864,3607.97,3607.96,53.929]
["binance-futures","ETHUSDT",1754438499869,99.889,3607.97,3607.96,53.978]
["binance-futures","ETHUSDT",1754438499970,98.754,3607.97,3607.96,60.657]
["binance-futures","ETHUSDT",1754438500023,97.938,3607.97,3607.96,60.66]
["binance-futures","ETHUSDT",1754438500132,99.612,3607.97,3607.96,60.664]
["binance-futures","ETHUSDT",1754438500192,98.612,3607.97,3607.96,60.657]
["binance-futures","ETHUSDT",1754438500244,98.606,3607.97,3607.96,60.664]
["binance-futures","ETHUSDT",1754438500295,100.517,3607.97,3607.96,53.482]
["binance-futures","ETHUSDT",1754438500347,100.418,3607.97,3607.96,54.354]
["binance-futures","ETHUSDT",1754438500398,100.668,3607.97,3607.96,54.354]
["binance-futures","ETHUSDT",1754438500447,100.65,3607.97,3607.96,61.891]
["binance-futures","ETHUSDT",1754438500500,100.035,3607.97,3607.96,54.752]
["binance-futures","ETHUSDT",1754438500547,100.035,3607.97,3607.96,56.491]
["binance-futures","ETHUSDT",1754438500608,101.551,3607.97,3607.96,63.69]
["binance-futures","ETHUSDT",1754438500657,100.035,3607.97,3607.96,56.489]
["binance-futures","ETHUSDT",1754438500711,99.67,3607.97,3607.96,55.308]
["binance-futures","ETHUSDT",1754438500747,99.67,3607.97,3607.96,54.476]
["binance-futures","ETHUSDT",1754438500813,99.67,3607.97,3607.96,61.688]
["binance-futures","ETHUSDT",1754438500866,99.718,3607.97,3607.96,54.477]
["binance-futures","ETHUSDT",1754438500969,99.718,3607.97,3607.96,54.479]
["binance-futures","ETHUSDT",1754438501021,99.678,3607.97,3607.96,54.428]
["binance-futures","ETHUSDT",1754438501073,109.077,3607.97,3607.96,54.428]
["binance-futures","ETHUSDT",1754438501124,104.788,3607.97,3607.96,33.014]
["binance-futures","ETHUSDT",1754438501175,106.676,3607.97,3607.96,4.199]
["binance-futures","ETHUSDT",1754438501223,106.676,3607.97,3607.96,4.248]
["binance-futures","ETHUSDT",1754438501277,106.676,3607.97,3607.96,4.086]
["binance-futures","ETHUSDT",1754438501328,297.055,3607.93,3607.92,3.056]
["binance-futures","ETHUSDT",1754438501379,266.467,3607.93,3607.92,3.629]
["binance-futures","ETHUSDT",1754438501429,266.467,3607.93,3607.92,3.67]
["binance-futures","ETHUSDT",1754438501481,252.862,3607.93,3607.92,26.785]
["binance-futures","ETHUSDT",1754438501532,245.679,3607.93,3607.92,26.834]
["binance-futures","ETHUSDT",1754438501579,243.86,3607.93,3607.92,26.868]
["binance-futures","ETHUSDT",1754438501636,220.072,3607.93,3607.92,18.357]
["binance-futures","ETHUSDT",1754438501686,219.895,3607.93,3607.92,33.475]
["binance-futures","ETHUSDT",1754438501738,220.99,3607.93,3607.92,33.489]
["binance-futures","ETHUSDT",1754438501789,221.263,3607.93,3607.92,15.684]
["binance-futures","ETHUSDT",1754438501896,220.709,3607.93,3607.92,24.147]
["binance-futures","ETHUSDT",1754438501948,220.417,3607.93,3607.92,24.144]
["binance-futures","ETHUSDT",1754438502002,220.417,3607.93,3607.92,24.142]
["binance-futures","ETHUSDT",1754438502053,220.417,3607.93,3607.92,14.234]
["binance-futures","ETHUSDT",1754438502102,220.417,3607.93,3607.92,14.241]
["binance-futures","ETHUSDT",1754438502154,221.652,3607.93,3607.92,14.25]
["binance-futures","ETHUSDT",1754438502204,221.656,3607.93,3607.92,14.25]
["binance-futures","ETHUSDT",1754438502256,221.656,3607.93,3607.92,14.254]
["binance-futures","ETHUSDT",1754438502301,221.693,3607.93,3607.92,14.254]
["binance-futures","ETHUSDT",1754438502362,221.704,3607.93,3607.92,12.877]
["binance-futures","ETHUSDT",1754438502413,221.704,3607.93,3607.92,1.765]
["binance-futures","ETHUSDT",1754438502515,158.062,3607.67,3607.66,42.697]
["binance-futures","ETHUSDT",1754438502565,158.071,3607.67,3607.66,48.13]
["binance-futures","ETHUSDT",1754438502618,156.681,3607.67,3607.66,48.182]
["binance-futures","ETHUSDT",1754438502666,151.53,3607.67,3607.66,48.189]
["binance-futures","ETHUSDT",1754438502723,145.128,3607.67,3607.66,47.136]
["binance-futures","ETHUSDT",1754438502773,147.045,3607.67,3607.66,47.191]
["binance-futures","ETHUSDT",1754438502825,147.118,3607.67,3607.66,34.449]
["binance-futures","ETHUSDT",1754438502876,147.155,3607.67,3607.66,37.134]
["binance-futures","ETHUSDT",1754438502980,147.161,3607.67,3607.66,37.232]
["binance-futures","ETHUSDT",1754438503032,147.167,3607.67,3607.66,37.234]
["binance-futures","ETHUSDT",1754438503134,147.167,3607.67,3607.66,37.338]
["binance-futures","ETHUSDT",1754438503186,146.857,3607.67,3607.66,37.389]
["binance-futures","ETHUSDT",1754438503240,146.857,3607.67,3607.66,44.499]
["binance-futures","ETHUSDT",1754438503290,152.517,3607.67,3607.66,44.549]
["binance-futures","ETHUSDT",1754438503342,152.511,3607.67,3607.66,44.615]
["binance-futures","ETHUSDT",1754438503388,152.511,3607.67,3607.66,46.293]
["binance-futures","ETHUSDT",1754438503441,152.511,3607.67,3607.66,46.244]
["binance-futures","ETHUSDT",1754438503494,120.585,3607.67,3607.66,60.012]
["binance-futures","ETHUSDT",1754438503546,94.934,3607.67,3607.66,62.265]
["binance-futures","ETHUSDT",1754438503597,0.012,3607.8,3607.79,126.893]
["binance-futures","ETHUSDT",1754438503648,29.511,3607.97,3607.96,218.534]
["binance-futures","ETHUSDT",1754438503699,5.586,3607.97,3607.96,252.51]
["binance-futures","ETHUSDT",1754438503750,6.156,3607.97,3607.96,252.588]
["binance-futures","ETHUSDT",1754438503801,7.367,3607.97,3607.96,252.677]
["binance-futures","ETHUSDT",1754438503851,53.978,3607.97,3607.96,182.168]
["binance-futures","ETHUSDT",1754438503902,53.978,3607.97,3607.96,159.766]
["binance-futures","ETHUSDT",1754438503952,54.069,3607.97,3607.96,159.766]
["binance-futures","ETHUSDT",1754438504005,66.081,3607.97,3607.96,157.494]
["binance-futures","ETHUSDT",1754438504056,66.081,3607.97,3607.96,155.511]
["binance-futures","ETHUSDT",1754438504108,64.17,3607.97,3607.96,154.519]
["binance-futures","ETHUSDT",1754438504162,64.18,3607.97,3607.96,154.506]
["binance-futures","ETHUSDT",1754438504214,65.288,3607.97,3607.96,154.531]
["binance-futures","ETHUSDT",1754438504266,65.295,3607.97,3607.96,154.748]
["binance-futures","ETHUSDT",1754438504317,67.934,3607.97,3607.96,154.752]
["binance-futures","ETHUSDT",1754438504367,67.707,3607.97,3607.96,91.85]
["binance-futures","ETHUSDT",1754438504421,71.582,3607.97,3607.96,77.178]
["binance-futures","ETHUSDT",1754438504471,65.04,3607.97,3607.96,56.758]
["binance-futures","ETHUSDT",1754438504520,67.784,3607.97,3607.96,56.709]
["binance-futures","ETHUSDT",1754438504571,68.823,3607.97,3607.96,56.35]
["binance-futures","ETHUSDT",1754438504621,68.823,3607.97,3607.96,56.334]
["binance-futures","ETHUSDT",1754438504675,68.857,3607.97,3607.96,56.334]
["binance-futures","ETHUSDT",1754438504732,68.875,3607.97,3607.96,56.334]
["binance-futures","ETHUSDT",1754438504802,22.601,3607.97,3607.96,100.649]
["binance-futures","ETHUSDT",1754438504854,15.494,3607.97,3607.96,126.485]
["binance-futures","ETHUSDT",1754438504905,15.402,3607.97,3607.96,149.565]
["binance-futures","ETHUSDT",1754438504954,14.363,3607.97,3607.96,149.567]
["binance-futures","ETHUSDT",1754438505115,14.363,3607.97,3607.96,149.506]
["binance-futures","ETHUSDT",1754438505167,0.01,3608.1,3608.09,51.237]
["binance-futures","ETHUSDT",1754438505218,54.641,3608.25,3608.24,144.977]
["binance-futures","ETHUSDT",1754438505269,45.239,3608.25,3608.24,115.987]
["binance-futures","ETHUSDT",1754438505320,47.211,3608.25,3608.24,124.378]
["binance-futures","ETHUSDT",1754438505372,0.726,3608.29,3608.27,68.447]
["binance-futures","ETHUSDT",1754438505423,0.033,3608.36,3608.35,191.206]
["binance-futures","ETHUSDT",1754438505474,0.006,3608.48,3608.47,293.246]
["binance-futures","ETHUSDT",1754438505525,4.932,3608.71,3608.7,17.409]
["binance-futures","ETHUSDT",1754438505576,16.076,3608.71,3608.7,171.064]
["binance-futures","ETHUSDT",1754438505625,3.204,3608.71,3608.7,226.115]
["binance-futures","ETHUSDT",1754438505679,3.242,3608.71,3608.7,191.128]
["binance-futures","ETHUSDT",1754438505726,16.139,3608.71,3608.7,193.187]
["binance-futures","ETHUSDT",1754438505784,16.139,3608.71,3608.7,201.519]
["binance-futures","ETHUSDT",1754438505835,16.282,3608.71,3608.7,201.641]
["binance-futures","ETHUSDT",1754438505889,0.207,3608.71,3608.7,201.669]
["binance-futures","ETHUSDT",1754438505937,0.336,3608.71,3608.7,206.303]
["binance-futures","ETHUSDT",1754438506098,10.739,3608.92,3608.91,135.843]
["binance-futures","ETHUSDT",1754438506149,23.452,3608.92,3608.91,135.854]
["binance-futures","ETHUSDT",1754438506200,44.44,3608.92,3608.91,136.279]
["binance-futures","ETHUSDT",1754438506250,38.952,3608.92,3608.91,136.281]
["binance-futures","ETHUSDT",1754438506302,42.156,3608.92,3608.91,144.674]
["binance-futures","ETHUSDT",1754438506355,42.156,3608.92,3608.91,144.758]
["binance-futures","ETHUSDT",1754438506406,42.156,3608.92,3608.91,151.022]
["binance-futures","ETHUSDT",1754438506457,4.971,3608.92,3608.91,152.462]
["binance-futures","ETHUSDT",1754438506508,4.962,3608.92,3608.91,158.891]
["binance-futures","ETHUSDT",1754438506560,4.976,3608.92,3608.91,158.824]
["binance-futures","ETHUSDT",1754438506612,47.531,3608.92,3608.91,150.042]
["binance-futures","ETHUSDT",1754438506717,49.595,3608.92,3608.91,150.043]
["binance-futures","ETHUSDT",1754438506761,49.595,3608.92,3608.91,150.042]
["binance-futures","ETHUSDT",1754438506822,49.601,3608.92,3608.91,148.256]
["binance-futures","ETHUSDT",1754438506875,59.884,3608.92,3608.91,69.062]
["binance-futures","ETHUSDT",1754438506924,61.604,3608.92,3608.91,65.645]
["binance-futures","ETHUSDT",1754438506979,61.176,3608.92,3608.91,36.412]
["binance-futures","ETHUSDT",1754438507030,60.918,3608.92,3608.91,36.465]
["binance-futures","ETHUSDT",1754438507076,61.19,3608.92,3608.91,33.31]
["binance-futures","ETHUSDT",1754438507135,61.317,3608.92,3608.91,35.221]
["binance-futures","ETHUSDT",1754438507182,61.317,3608.92,3608.91,33.341]
["binance-futures","ETHUSDT",1754438507236,61.317,3608.92,3608.91,33.474]
["binance-futures","ETHUSDT",1754438507289,62.384,3608.92,3608.91,53.931]
["binance-futures","ETHUSDT",1754438507342,62.566,3608.92,3608.91,53.886]
["binance-futures","ETHUSDT",1754438507392,62.566,3608.92,3608.91,54.083]
["binance-futures","ETHUSDT",1754438507444,62.566,3608.92,3608.91,53.05]
["binance-futures","ETHUSDT",1754438507548,62.402,3608.92,3608.91,53.053]
["binance-futures","ETHUSDT",1754438507601,62.402,3608.92,3608.91,53.051]
["binance-futures","ETHUSDT",1754438507655,62.414,3608.92,3608.91,53.054]
["binance-futures","ETHUSDT",1754438507703,62.414,3608.92,3608.91,53.055]
["binance-futures","ETHUSDT",1754438507757,60.503,3608.92,3608.91,53.059]
["binance-futures","ETHUSDT",1754438508079,62.414,3608.92,3608.91,53.059]
["binance-futures","ETHUSDT",1754438508131,74.621,3608.92,3608.91,30.07]
["binance-futures","ETHUSDT",1754438508179,74.621,3608.92,3608.91,25.908]
["binance-futures","ETHUSDT",1754438508236,65.151,3608.92,3608.91,25.511]
["binance-futures","ETHUSDT",1754438508287,64.877,3608.92,3608.91,25.743]
["binance-futures","ETHUSDT",1754438508338,64.884,3608.92,3608.91,25.693]
["binance-futures","ETHUSDT",1754438508388,64.884,3608.92,3608.91,25.732]
["binance-futures","ETHUSDT",1754438508437,64.884,3608.92,3608.91,25.741]
["binance-futures","ETHUSDT",1754438508488,64.884,3608.92,3608.91,40.044]
["binance-futures","ETHUSDT",1754438508545,64.89,3608.92,3608.91,40.045]
["binance-futures","ETHUSDT",1754438508593,64.876,3608.92,3608.91,40.088]
["binance-futures","ETHUSDT",1754438508648,63.961,3608.92,3608.91,40.088]
["binance-futures","ETHUSDT",1754438508754,63.967,3608.92,3608.91,39.255]
["binance-futures","ETHUSDT",1754438508801,63.995,3608.92,3608.91,39.255]
["binance-futures","ETHUSDT",1754438508908,53.268,3608.92,3608.91,39.255]
["binance-futures","ETHUSDT",1754438509017,67.743,3608.92,3608.91,18.302]
["binance-futures","ETHUSDT",1754438509070,63.291,3608.92,3608.91,18.294]
["binance-futures","ETHUSDT",1754438509121,73.553,3608.92,3608.91,18.303]
["binance-futures","ETHUSDT",1754438509173,73.018,3608.92,3608.91,18.277]
["binance-futures","ETHUSDT",1754438509224,72.97,3608.92,3608.91,33.386]
["binance-futures","ETHUSDT",1754438509276,69.296,3608.92,3608.91,33.102]
["binance-futures","ETHUSDT",1754438509328,48.859,3608.92,3608.91,36.306]
["binance-futures","ETHUSDT",1754438509378,47.199,3608.92,3608.91,43.901]
["binance-futures","ETHUSDT",1754438509429,27.828,3608.92,3608.91,56.544]
["binance-futures","ETHUSDT",1754438509478,28.181,3608.92,3608.91,56.551]
["binance-futures","ETHUSDT",1754438509534,29.913,3608.92,3608.91,63.793]
["binance-futures","ETHUSDT",1754438509582,30.092,3608.92,3608.91,63.763]
["binance-futures","ETHUSDT",1754438509632,30.157,3608.92,3608.91,63.763]
["binance-futures","ETHUSDT",1754438509688,30.157,3608.92,3608.91,56.496]
["binance-futures","ETHUSDT",1754438509741,42.228,3608.92,3608.91,56.478]
["binance-futures","ETHUSDT",1754438509790,61.145,3608.92,3608.91,36.444]
["binance-futures","ETHUSDT",1754438509841,61.145,3608.92,3608.91,11.525]
["binance-futures","ETHUSDT",1754438509894,61.345,3608.92,3608.91,11.525]
["binance-futures","ETHUSDT",1754438509945,62.44,3608.92,3608.91,11.525]
["binance-futures","ETHUSDT",1754438509996,62.67,3608.92,3608.91,11.525]
["binance-futures","ETHUSDT",1754438510045,62.858,3608.92,3608.91,11.525]
["binance-futures","ETHUSDT",1754438510153,63.106,3608.92,3608.91,11.429]
["binance-futures","ETHUSDT",1754438510206,63.066,3608.92,3608.91,11.429]
["binance-futures","ETHUSDT",1754438510259,63.149,3608.92,3608.91,11.43]
["binance-futures","ETHUSDT",1754438510310,77.718,3608.92,3608.91,10.262]
["binance-futures","ETHUSDT",1754438510361,77.73,3608.92,3608.91,10.268]
["binance-futures","ETHUSDT",1754438510412,77.955,3608.92,3608.91,10.266]
["binance-futures","ETHUSDT",1754438510462,78.42,3608.92,3608.91,10.266]
["binance-futures","ETHUSDT",1754438510514,77.955,3608.92,3608.91,13.53]
["binance-futures","ETHUSDT",1754438510619,74.389,3608.92,3608.91,13.537]
["binance-futures","ETHUSDT",1754438510666,73.723,3608.92,3608.91,13.537]
["binance-futures","ETHUSDT",1754438510718,73.723,3608.92,3608.91,10.353]
["binance-futures","ETHUSDT",1754438510779,73.723,3608.92,3608.91,7.368]
["binance-futures","ETHUSDT",1754438510830,73.723,3608.92,3608.91,7.152]
["binance-futures","ETHUSDT",1754438510934,73.723,3608.92,3608.91,7.014]
["binance-futures","ETHUSDT",1754438510989,73.728,3608.92,3608.91,7.015]
["binance-futures","ETHUSDT",1754438511040,73.733,3608.92,3608.91,5.664]
["binance-futures","ETHUSDT",1754438511093,75.125,3608.92,3608.91,5.664]
["binance-futures","ETHUSDT",1754438511144,75.118,3608.92,3608.91,5.664]
["binance-futures","ETHUSDT",1754438511197,74.723,3608.92,3608.91,5.67]
["binance-futures","ETHUSDT",1754438511247,70.342,3608.92,3608.91,5.67]
["binance-futures","ETHUSDT",1754438511301,70.51,3608.92,3608.91,4.934]
["binance-futures","ETHUSDT",1754438511351,317.464,3608.91,3608.9,6.532]
["binance-futures","ETHUSDT",1754438511401,313.943,3608.91,3608.9,6.532]
["binance-futures","ETHUSDT",1754438511456,313.96,3608.91,3608.9,6.541]
["binance-futures","ETHUSDT",1754438511508,313.96,3608.91,3608.9,6.002]
["binance-futures","ETHUSDT",1754438511612,313.966,3608.91,3608.9,6.124]
["binance-futures","ETHUSDT",1754438511705,313.575,3608.91,3608.9,6.124]
["binance-futures","ETHUSDT",1754438511924,274.944,3608.74,3608.73,3.649]
["binance-futures","ETHUSDT",1754438511973,274.984,3608.74,3608.73,3.649]
["binance-futures","ETHUSDT",1754438512025,274.993,3608.74,3608.73,3.658]
["binance-futures","ETHUSDT",1754438512078,261.394,3608.74,3608.73,3.698]
["binance-futures","ETHUSDT",1754438512180,261.394,3608.74,3608.73,4.119]
["binance-futures","ETHUSDT",1754438512281,181.734,3608.44,3608.43,46.936]
["binance-futures","ETHUSDT",1754438512334,178.55,3608.44,3608.43,46.945]
["binance-futures","ETHUSDT",1754438512437,178.599,3608.44,3608.43,18.789]
["binance-futures","ETHUSDT",1754438512539,178.599,3608.44,3608.43,20.54]
["binance-futures","ETHUSDT",1754438512589,178.599,3608.44,3608.43,20.554]
["binance-futures","ETHUSDT",1754438512642,175.338,3608.44,3608.43,40.705]
["binance-futures","ETHUSDT",1754438512695,90.851,3608.44,3608.43,53.727]
["binance-futures","ETHUSDT",1754438512746,89.202,3608.44,3608.43,62.04]
["binance-futures","ETHUSDT",1754438512791,88.852,3608.44,3608.43,61.664]
["binance-futures","ETHUSDT",1754438512850,88.825,3608.44,3608.43,61.664]
["binance-futures","ETHUSDT",1754438512952,90.769,3608.44,3608.43,57.584]
["binance-futures","ETHUSDT",1754438513009,98.014,3608.44,3608.43,45.976]
["binance-futures","ETHUSDT",1754438513058,98.014,3608.44,3608.43,41.51]
["binance-futures","ETHUSDT",1754438513102,98.014,3608.44,3608.43,41.531]
["binance-futures","ETHUSDT",1754438513162,99.263,3608.44,3608.43,48.799]
["binance-futures","ETHUSDT",1754438513214,100.302,3608.44,3608.43,48.799]
["binance-futures","ETHUSDT",1754438513268,99.062,3608.44,3608.43,48.799]
["binance-futures","ETHUSDT",1754438513320,99.06,3608.44,3608.43,48.961]
["binance-futures","ETHUSDT",1754438513372,99.066,3608.44,3608.43,48.961]
["binance-futures","ETHUSDT",1754438513424,99.066,3608.44,3608.43,48.967]
["binance-futures","ETHUSDT",1754438513526,82.721,3608.44,3608.43,70.418]
["binance-futures","ETHUSDT",1754438513582,18.717,3608.44,3608.43,101.346]
["binance-futures","ETHUSDT",1754438513633,18.637,3608.44,3608.43,101.376]
["binance-futures","ETHUSDT",1754438513686,4.42,3608.44,3608.43,104.576]
["binance-futures","ETHUSDT",1754438513735,4.429,3608.44,3608.43,104.576]
["binance-futures","ETHUSDT",1754438513791,4.497,3608.44,3608.43,104.583]
["binance-futures","ETHUSDT",1754438513843,4.497,3608.44,3608.43,107.783]
["binance-futures","ETHUSDT",1754438513903,4.497,3608.44,3608.43,106.432]
["binance-futures","ETHUSDT",1754438513956,4.476,3608.44,3608.43,109.626]
["binance-futures","ETHUSDT",1754438514010,7.187,3608.44,3608.43,106.426]
["binance-futures","ETHUSDT",1754438514056,37.075,3608.44,3608.43,83.232]
["binance-futures","ETHUSDT",1754438514115,35.678,3608.44,3608.43,83.193]
["binance-futures","ETHUSDT",1754438514166,35.646,3608.44,3608.43,81.594]
["binance-futures","ETHUSDT",1754438514217,3.05,3608.44,3608.43,113.749]
["binance-futures","ETHUSDT",1754438514267,3.046,3608.44,3608.43,115.373]
["binance-futures","ETHUSDT",1754438514320,3.067,3608.44,3608.43,112.18]
["binance-futures","ETHUSDT",1754438514371,2.948,3608.44,3608.43,112.245]
["binance-futures","ETHUSDT",1754438514418,2.949,3608.44,3608.43,112.248]
["binance-futures","ETHUSDT",1754438514471,2.949,3608.44,3608.43,112.64]
["binance-futures","ETHUSDT",1754438514580,1.162,3608.71,3608.7,165.939]
["binance-futures","ETHUSDT",1754438514631,34.829,3608.8,3608.79,127.852]
["binance-futures","ETHUSDT",1754438514683,57.716,3608.9,3608.89,157.152]
["binance-futures","ETHUSDT",1754438514732,50.332,3608.9,3608.89,138.364]
["binance-futures","ETHUSDT",1754438514785,43.015,3608.9,3608.89,158.373]
["binance-futures","ETHUSDT",1754438514834,43.015,3608.9,3608.89,158.563]
["binance-futures","ETHUSDT",1754438514888,44.069,3608.9,3608.89,159.024]
["binance-futures","ETHUSDT",1754438514939,43.03,3608.9,3608.89,159.033]
["binance-futures","ETHUSDT",1754438515043,43.03,3608.9,3608.89,136.235]
["binance-futures","ETHUSDT",1754438515096,39.03,3608.9,3608.89,136.235]
["binance-futures","ETHUSDT",1754438515148,35.531,3608.9,3608.89,136.301]
["binance-futures","ETHUSDT",1754438515251,35.476,3608.9,3608.89,136.301]
["binance-futures","ETHUSDT",1754438515302,30.118,3608.9,3608.89,136.805]
["binance-futures","ETHUSDT",1754438515355,22.765,3608.9,3608.89,156.785]
["binance-futures","ETHUSDT",1754438515405,28.308,3608.9,3608.89,136.771]
["binance-futures","ETHUSDT",1754438515461,36.831,3608.9,3608.89,137.537]
["binance-futures","ETHUSDT",1754438515512,36.831,3608.9,3608.89,137.923]
["binance-futures","ETHUSDT",1754438515565,36.831,3608.9,3608.89,144.157]
["binance-futures","ETHUSDT",1754438515619,36.431,3608.9,3608.89,144.157]
["binance-futures","ETHUSDT",1754438515666,37.51,3608.9,3608.89,144.171]
["binance-futures","ETHUSDT",1754438515722,40.628,3608.9,3608.89,142.26]
["binance-futures","ETHUSDT",1754438515776,49.935,3608.9,3608.89,99.452]
["binance-futures","ETHUSDT",1754438515827,81.35,3608.9,3608.89,14.132]
["binance-futures","ETHUSDT",1754438515878,81.377,3608.9,3608.89,10.957]
["binance-futures","ETHUSDT",1754438515929,83.507,3608.9,3608.89,2.485]
["binance-futures","ETHUSDT",1754438515981,82.189,3608.9,3608.89,27.024]
["binance-futures","ETHUSDT",1754438516024,81.377,3608.9,3608.89,14.133]
["binance-futures","ETHUSDT",1754438516082,81.386,3608.9,3608.89,14.154]
["binance-futures","ETHUSDT",1754438516129,80.986,3608.9,3608.89,14.154]
["binance-futures","ETHUSDT",1754438516192,81.025,3608.9,3608.89,5.713]
["binance-futures","ETHUSDT",1754438516238,80.748,3608.9,3608.89,2.529]
["binance-futures","ETHUSDT",1754438516290,80.748,3608.9,3608.89,11.074]
["binance-futures","ETHUSDT",1754438516349,80.773,3608.9,3608.89,10.361]
["binance-futures","ETHUSDT",1754438516401,81.077,3608.9,3608.89,10.641]
["binance-futures","ETHUSDT",1754438516561,81.077,3608.9,3608.89,13.82]
["binance-futures","ETHUSDT",1754438516666,80.677,3608.9,3608.89,13.788]
["binance-futures","ETHUSDT",1754438516717,80.677,3608.9,3608.89,13.821]
["binance-futures","ETHUSDT",1754438516927,80.677,3608.9,3608.89,25.784]
["binance-futures","ETHUSDT",1754438516984,80.677,3608.9,3608.89,38.675]
["binance-futures","ETHUSDT",1754438517034,80.677,3608.9,3608.89,26.713]
["binance-futures","ETHUSDT",1754438517137,80.277,3608.9,3608.89,26.713]
["binance-futures","ETHUSDT",1754438517194,80.212,3608.9,3608.89,26.713]
["binance-futures","ETHUSDT",1754438517351,80.228,3608.9,3608.89,24.713]
["binance-futures","ETHUSDT",1754438517401,81.274,3608.9,3608.89,24.713]
["binance-futures","ETHUSDT",1754438517454,81.28,3608.9,3608.89,8.638]
["binance-futures","ETHUSDT",1754438517556,159.454,3608.65,3608.64,52.556]
["binance-futures","ETHUSDT",1754438517608,159.454,3608.65,3608.64,26.665]
["binance-futures","ETHUSDT",1754438517659,159.454,3608.65,3608.64,39.557]
["binance-futures","ETHUSDT",1754438517711,156.719,3608.65,3608.64,39.557]
["binance-futures","ETHUSDT",1754438517761,156.679,3608.65,3608.64,39.569]
["binance-futures","ETHUSDT",1754438517866,157.668,3608.65,3608.64,51.569]
["binance-futures","ETHUSDT",1754438517911,157.814,3608.65,3608.64,51.569]
["binance-futures","ETHUSDT",1754438518034,149.583,3608.65,3608.64,57.912]
["binance-futures","ETHUSDT",1754438518086,149.616,3608.65,3608.64,59.515]
["binance-futures","ETHUSDT",1754438518296,149.639,3608.65,3608.64,59.515]
["binance-futures","ETHUSDT",1754438518345,149.599,3608.65,3608.64,62.588]
["binance-futures","ETHUSDT",1754438518396,149.809,3608.65,3608.64,62.588]
["binance-futures","ETHUSDT",1754438518451,138.281,3608.65,3608.64,69.414]
["binance-futures","ETHUSDT",1754438518551,138.281,3608.65,3608.64,69.494]
["binance-futures","ETHUSDT",1754438518606,124.546,3608.65,3608.64,69.488]
["binance-futures","ETHUSDT",1754438518771,120.908,3608.65,3608.64,69.487]
["binance-futures","ETHUSDT",1754438518816,120.936,3608.65,3608.64,69.487]
["binance-futures","ETHUSDT",1754438519085,117.6,3608.65,3608.64,69.51]
["binance-futures","ETHUSDT",1754438519241,117.6,3608.65,3608.64,68.577]
["binance-futures","ETHUSDT",1754438519296,117.592,3608.65,3608.64,68.621]
["binance-futures","ETHUSDT",1754438519349,116.743,3608.65,3608.64,68.93]
["binance-futures","ETHUSDT",1754438519402,117.147,3608.65,3608.64,67.561]
["binance-futures","ETHUSDT",1754438519456,117.2,3608.65,3608.64,67.693]
["binance-futures","ETHUSDT",1754438519506,117.2,3608.65,3608.64,67.533]
["binance-futures","ETHUSDT",1754438519558,117.223,3608.65,3608.64,67.046]
["binance-futures","ETHUSDT",1754438519608,117.229,3608.65,3608.64,67.062]
["binance-futures","ETHUSDT",1754438519661,117.229,3608.65,3608.64,66.829]
["binance-futures","ETHUSDT",1754438519705,117.147,3608.65,3608.64,66.829]
["binance-futures","ETHUSDT",1754438519749,117.147,3608.65,3608.64,74.412]
["binance-futures","ETHUSDT",1754438519871,117.147,3608.65,3608.64,74.415]
["binance-futures","ETHUSDT",1754438520080,117.147,3608.65,3608.64,68.208]
["binance-futures","ETHUSDT",1754438520133,119.018,3608.65,3608.64,54.559]
["binance-futures","ETHUSDT",1754438520186,119.018,3608.65,3608.64,54.605]
["binance-futures","ETHUSDT",1754438520237,119.058,3608.65,3608.64,54.56]
["binance-futures","ETHUSDT",1754438520289,105.419,3608.65,3608.64,63.999]
["binance-futures","ETHUSDT",1754438520339,105.431,3608.65,3608.64,56.381]
["binance-futures","ETHUSDT",1754438520390,105.56,3608.65,3608.64,56.718]
["binance-futures","ETHUSDT",1754438520441,108.023,3608.65,3608.64,52.092]
["binance-futures","ETHUSDT",1754438520493,113.856,3608.65,3608.64,52.391]
["binance-futures","ETHUSDT",1754438520595,113.868,3608.65,3608.64,49.195]
["binance-futures","ETHUSDT",1754438520644,113.868,3608.65,3608.64,50.303]
["binance-futures","ETHUSDT",1754438520697,113.878,3608.65,3608.64,50.123]
["binance-futures","ETHUSDT",1754438520746,113.878,3608.65,3608.64,50.17]
["binance-futures","ETHUSDT",1754438520799,114.189,3608.65,3608.64,50.124]
["binance-futures","ETHUSDT",1754438520851,114.189,3608.65,3608.64,50.181]
["binance-futures","ETHUSDT",1754438520902,109.661,3608.65,3608.64,51.252]
["binance-futures","ETHUSDT",1754438520955,111.961,3608.65,3608.64,41.422]
["binance-futures","ETHUSDT",1754438521006,111.953,3608.65,3608.64,41.496]
["binance-futures","ETHUSDT",1754438521056,113.394,3608.65,3608.64,56.239]
["binance-futures","ETHUSDT",1754438521108,111.953,3608.65,3608.64,56.232]
["binance-futures","ETHUSDT",1754438521161,111.953,3608.65,3608.64,56.338]
["binance-futures","ETHUSDT",1754438521214,112.231,3608.65,3608.64,56.444]
["binance-futures","ETHUSDT",1754438521265,112.249,3608.65,3608.64,56.406]
["binance-futures","ETHUSDT",1754438521318,113.681,3608.65,3608.64,55.562]
["binance-futures","ETHUSDT",1754438521368,113.681,3608.65,3608.64,44.949]
["binance-futures","ETHUSDT",1754438521421,113.304,3608.65,3608.64,37.436]
["binance-futures","ETHUSDT",1754438521472,113.264,3608.65,3608.64,37.644]
["binance-futures","ETHUSDT",1754438521524,113.027,3608.65,3608.64,53.979]
["binance-futures","ETHUSDT",1754438521577,113.083,3608.65,3608.64,54.02]
["binance-futures","ETHUSDT",1754438521629,109.003,3608.65,3608.64,54.021]
["binance-futures","ETHUSDT",1754438521677,108.465,3608.65,3608.64,55.633]
["binance-futures","ETHUSDT",1754438521730,108.488,3608.65,3608.64,55.684]
["binance-futures","ETHUSDT",1754438521886,107.988,3608.65,3608.64,55.634]
["binance-futures","ETHUSDT",1754438521938,92.058,3608.65,3608.64,72.713]
["binance-futures","ETHUSDT",1754438521989,27.54,3608.65,3608.64,93.841]
["binance-futures","ETHUSDT",1754438522040,24.711,3608.65,3608.64,95.415]
["binance-futures","ETHUSDT",1754438522092,24.711,3608.65,3608.64,91.368]
["binance-futures","ETHUSDT",1754438522141,27.928,3608.65,3608.64,91.419]
["binance-futures","ETHUSDT",1754438522195,28.967,3608.65,3608.64,92.001]
["binance-futures","ETHUSDT",1754438522245,29.091,3608.65,3608.64,92.047]
["binance-futures","ETHUSDT",1754438522299,5.787,3608.92,3608.75,23.428]
["binance-futures","ETHUSDT",1754438522350,0.018,3608.85,3608.84,304.702]
["binance-futures","ETHUSDT",1754438522401,12.84,3608.9,3608.89,117.443]
["binance-futures","ETHUSDT",1754438522452,26.664,3608.9,3608.89,258.38]
["binance-futures","ETHUSDT",1754438522503,65.715,3608.9,3608.89,171.42]
["binance-futures","ETHUSDT",1754438522554,67.672,3608.9,3608.89,33.741]
["binance-futures","ETHUSDT",1754438522605,65.182,3608.9,3608.89,57.873]
["binance-futures","ETHUSDT",1754438522656,65.349,3608.9,3608.89,35.631]
["binance-futures","ETHUSDT",1754438522707,67.256,3608.9,3608.89,22.685]
["binance-futures","ETHUSDT",1754438522758,64.465,3608.9,3608.89,35.734]
["binance-futures","ETHUSDT",1754438522809,63.459,3608.9,3608.89,35.746]
["binance-futures","ETHUSDT",1754438522856,65.961,3608.9,3608.89,41.181]
["binance-futures","ETHUSDT",1754438522914,70.643,3608.9,3608.89,13.346]
["binance-futures","ETHUSDT",1754438522963,81.412,3608.9,3608.89,13.344]
["binance-futures","ETHUSDT",1754438523016,80.762,3608.82,3608.76,0.015]
["binance-futures","ETHUSDT",1754438523067,253.683,3608.79,3608.78,0.045]
["binance-futures","ETHUSDT",1754438523118,106.977,3608.76,3608.75,7.602]
["binance-futures","ETHUSDT",1754438523169,495.642,3608.76,3608.75,7.636]
["binance-futures","ETHUSDT",1754438523220,489.309,3608.69,3608.68,10.216]
["binance-futures","ETHUSDT",1754438523271,231.449,3608.65,3608.64,3.818]
["binance-futures","ETHUSDT",1754438523322,236.871,3608.45,3608.44,21.227]
["binance-futures","ETHUSDT",1754438523373,184.998,3608.45,3608.44,37.812]
["binance-futures","ETHUSDT",1754438523475,159.286,3607.82,3607.81,17.402]
["binance-futures","ETHUSDT",1754438523526,148.412,3607.82,3607.81,21.712]
["binance-futures","ETHUSDT",1754438523577,154.833,3607.82,3607.81,12.787]
["binance-futures","ETHUSDT",1754438523629,154.833,3607.82,3607.81,12.308]
["binance-futures","ETHUSDT",1754438523675,154.873,3607.82,3607.81,11.949]
["binance-futures","ETHUSDT",1754438523783,122.89,3607.45,3607.44,38.594]
["binance-futures","ETHUSDT",1754438523832,122.859,3607.45,3607.44,38.654]
["binance-futures","ETHUSDT",1754438523885,122.868,3607.45,3607.44,38.654]
["binance-futures","ETHUSDT",1754438523935,121.483,3607.45,3607.44,38.654]
["binance-futures","ETHUSDT",1754438523989,121.593,3607.45,3607.44,36.749]
["binance-futures","ETHUSDT",1754438524040,128.8,3607.45,3607.44,40.723]
["binance-futures","ETHUSDT",1754438524091,129.019,3607.45,3607.44,40.713]
["binance-futures","ETHUSDT",1754438524143,119.728,3607.45,3607.44,54.065]
["binance-futures","ETHUSDT",1754438524197,112.838,3607.45,3607.44,54.97]
["binance-futures","ETHUSDT",1754438524248,112.838,3607.45,3607.44,55.225]
["binance-futures","ETHUSDT",1754438524300,72.509,3607.45,3607.44,97.813]
["binance-futures","ETHUSDT",1754438524351,2.82,3607.45,3607.44,137.122]
["binance-futures","ETHUSDT",1754438524404,2.987,3607.45,3607.44,136.453]
["binance-futures","ETHUSDT",1754438524454,2.996,3607.45,3607.44,136.458]
["binance-futures","ETHUSDT",1754438524507,2.996,3607.45,3607.44,139.658]
["binance-futures","ETHUSDT",1754438524556,2.996,3607.45,3607.44,140.744]
["binance-futures","ETHUSDT",1754438524713,13.056,3607.6,3607.59,212.87]
["binance-futures","ETHUSDT",1754438524764,11.503,3607.6,3607.59,245.844]
["binance-futures","ETHUSDT",1754438524814,45.608,3607.6,3607.59,245.902]
["binance-futures","ETHUSDT",1754438524865,55.336,3607.6,3607.59,180.226]
["binance-futures","ETHUSDT",1754438524917,58.287,3607.6,3607.59,153.713]
["binance-futures","ETHUSDT",1754438524968,60.901,3607.6,3607.59,154.155]
["binance-futures","ETHUSDT",1754438525020,69.062,3607.6,3607.59,133.993]
["binance-futures","ETHUSDT",1754438525071,71.667,3607.6,3607.59,133.445]
["binance-futures","ETHUSDT",1754438525122,76.767,3607.6,3607.59,45.361]
["binance-futures","ETHUSDT",1754438525174,77.812,3607.6,3607.59,45.419]
["binance-futures","ETHUSDT",1754438525224,77.87,3607.6,3607.59,47.064]
["binance-futures","ETHUSDT",1754438525271,77.87,3607.6,3607.59,47.119]
["binance-futures","ETHUSDT",1754438525330,77.87,3607.6,3607.59,47.121]
["binance-futures","ETHUSDT",1754438525383,77.903,3607.6,3607.59,46.436]
["binance-futures","ETHUSDT",1754438525433,77.965,3607.6,3607.59,46.383]
["binance-futures","ETHUSDT",1754438525484,77.971,3607.6,3607.59,32.613]
["binance-futures","ETHUSDT",1754438525539,79.638,3607.6,3607.59,30.263]
["binance-futures","ETHUSDT",1754438525592,79.638,3607.6,3607.59,30.31]
["binance-futures","ETHUSDT",1754438525643,79.741,3607.6,3607.59,30.314]
["binance-futures","ETHUSDT",1754438560701,11.373,3605.92,3605.91,77.537]
["binance-futures","ETHUSDT",1754438603277,37.667,3607.74,3607.73,152.999]
["binance-futures","ETHUSDT",1754438639440,77.044,3609.47,3609.46,55.032]
["binance-futures","ETHUSDT",1754438656875,68.373,3611.0,3610.99,141.786]
["binance-futures","ETHUSDT",1754438716492,10.203,3611.51,3611.5,234.404]
["binance-futures","ETHUSDT",1754438752957,80.585,3611.0,3610.99,51.066]
["binance-futures","ETHUSDT",1754438789042,37.862,3609.79,3609.78,55.87]
["binance-futures","ETHUSDT",1754438831801,0.442,3609.52,3609.51,243.507]
["binance-futures","ETHUSDT",1754438876289,162.182,3609.31,3609.3,23.072]
["binance-futures","ETHUSDT",1754438924956,36.578,3607.86,3607.85,89.351]
["binance-futures","ETHUSDT",1754438947428,151.745,3605.01,3604.98,2.889]
["binance-futures","ETHUSDT",1754438990236,89.16,3607.43,3607.42,168.962]
["binance-futures","ETHUSDT",1754439058904,76.185,3606.06,3606.05,51.793]
["binance-futures","ETHUSDT",1754439103848,176.641,3605.08,3605.07,38.423]
["binance-futures","ETHUSDT",1754439147655,229.502,3602.87,3602.86,3.049]
["binance-futures","ETHUSDT",1754439151087,157.746,3601.75,3601.74,60.563]
["binance-futures","ETHUSDT",1754439220561,159.362,3600.37,3600.36,7.639]
["binance-futures","ETHUSDT",1754439255850,0.695,3598.02,3598.01,152.007]
["binance-futures","ETHUSDT",1754439276880,2.869,3600.49,3600.48,507.048]
["binance-futures","ETHUSDT",1754439331024,44.065,3602.39,3602.38,52.257]
["binance-futures","ETHUSDT",1754439368856,70.946,3600.13,3600.12,216.257]
["binance-futures","ETHUSDT",1754439416271,34.838,3602.04,3602.03,192.593]
["binance-futures","ETHUSDT",1754439445794,53.241,3596.99,3596.98,47.2]
["binance-futures","ETHUSDT",1754439481659,15.299,3594.05,3594.04,123.852]
["binance-futures","ETHUSDT",1754439547267,63.854,3593.42,3593.41,26.534]
["binance-futures","ETHUSDT",1754439558497,224.201,3590.93,3590.92,20.72]
["binance-futures","ETHUSDT",1754439628657,61.15,3598.51,3598.5,152.309]
["binance-futures","ETHUSDT",1754439673671,42.08,3597.79,3597.78,209.81]
["binance-futures","ETHUSDT",1754439707456,60.234,3597.09,3597.08,68.409]
["binance-futures","ETHUSDT",1754439750660,5.029,3598.42,3598.41,150.633]
["binance-futures","ETHUSDT",1754439766305,63.068,3597.63,3597.62,81.673]
["binance-futures","ETHUSDT",1754439827064,50.622,3597.11,3597.1,63.977]
["binance-futures","ETHUSDT",1754439875696,5.329,3597.35,3597.34,44.668]
["binance-futures","ETHUSDT",1754439913120,54.199,3596.42,3596.41,138.61]
["binance-futures","ETHUSDT",1754439953537,32.565,3596.18,3596.17,59.594]
["binance-futures","ETHUSDT",1754439995887,259.243,3593.35,3593.34,0.862]
["binance-futures","ETHUSDT",1754440050031,101.35,3592.74,3592.73,58.981]
["binance-futures","ETHUSDT",1754440076649,158.743,3592.18,3592.17,76.456]
["binance-futures","ETHUSDT",1754440112623,4.913,3593.6,3593.59,385.208]
["binance-futures","ETHUSDT",1754440186532,1.823,3591.79,3591.78,144.587]
["binance-futures","ETHUSDT",1754440233339,60.318,3588.7,3588.69,91.045]
["binance-futures","ETHUSDT",1754440267824,56.196,3587.9,3587.89,102.059]
["binance-futures","ETHUSDT",1754440308803,68.359,3587.35,3587.34,142.877]
["binance-futures","ETHUSDT",1754440347922,43.072,3589.72,3589.71,81.085]
["binance-futures","ETHUSDT",1754440377264,296.672,3588.01,3588.0,3.654]
["binance-futures","ETHUSDT",1754440420073,128.075,3586.46,3586.45,64.815]
["binance-futures","ETHUSDT",1754440439636,2.489,3586.62,3586.61,91.535]
["binance-futures","ETHUSDT",1754440493164,153.983,3585.1,3585.09,71.982]
["binance-futures","ETHUSDT",1754440536596,3.216,3586.79,3586.78,171.288]
["binance-futures","ETHUSDT",1754440572632,37.997,3591.78,3591.77,151.775]
["binance-futures","ETHUSDT",1754440611164,185.65,3593.5,3593.49,7.152]
["binance-futures","ETHUSDT",1754440647510,131.946,3591.92,3591.91,1.098]
["binance-futures","ETHUSDT",1754440706764,61.824,3592.71,3592.7,40.533]
["binance-futures","ETHUSDT",1754440768314,76.385,3598.72,3598.71,50.218]
["binance-futures","ETHUSDT",1754440803498,56.867,3597.31,3597.3,24.301]
["binance-futures","ETHUSDT",1754440847387,70.397,3593.39,3593.38,108.871]
["binance-futures","ETHUSDT",1754440884758,1.361,3594.0,3593.99,230.433]
["binance-futures","ETHUSDT",1754440921897,9.243,3591.08,3591.07,69.765]
["binance-futures","ETHUSDT",1754440941070,71.811,3593.59,3593.58,38.824]
["binance-futures","ETHUSDT",1754441002520,163.51,3592.82,3592.81,29.325]
["binance-futures","ETHUSDT",1754441041217,106.853,3593.29,3593.28,168.117]
["binance-futures","ETHUSDT",1754441081451,137.965,3592.73,3592.72,1.311]
["binance-futures","ETHUSDT",1754441122531,98.254,3592.25,3592.24,24.823]
["binance-futures","ETHUSDT",1754441167157,2.502,3588.92,3588.91,191.479]
["binance-futures","ETHUSDT",1754441215016,61.869,3581.94,3581.93,85.477]
["binance-futures","ETHUSDT",1754441274830,131.553,3580.76,3580.75,59.272]
["binance-futures","ETHUSDT",1754441318770,118.453,3579.18,3579.17,73.004]
["binance-futures","ETHUSDT",1754441343985,5.64,3576.57,3576.56,10.672]
["binance-futures","ETHUSDT",1754441383741,83.068,3570.85,3570.84,61.672]
["binance-futures","ETHUSDT",1754441423052,103.872,3570.46,3570.45,51.895]
["binance-futures","ETHUSDT",1754441467864,3.177,3570.08,3570.07,129.461]
["binance-futures","ETHUSDT",1754441499019,31.998,3569.75,3569.74,74.378]
["binance-futures","ETHUSDT",1754441531802,2.513,3573.79,3573.78,86.316]
["binance-futures","ETHUSDT",1754441554507,41.304,3575.27,3575.26,61.234]
["binance-futures","ETHUSDT",1754441604508,99.947,3581.21,3581.2,56.725]
["binance-futures","ETHUSDT",1754441640121,165.707,3576.71,3576.7,68.945]
["binance-futures","ETHUSDT",1754441691230,218.468,3575.41,3575.4,59.291]
["binance-futures","ETHUSDT",1754441720844,190.302,3576.62,3576.61,0.996]
["binance-futures","ETHUSDT",1754441798267,93.75,3571.42,3571.41,57.772]
["binance-futures","ETHUSDT",1754441824389,64.071,3569.78,3569.77,24.729]
["binance-futures","ETHUSDT",1754441874357,1.371,3569.58,3569.57,192.816]
["binance-futures","ETHUSDT",1754441910756,39.753,3571.0,3570.99,210.453]
["binance-futures","ETHUSDT",1754441955464,206.067,3574.74,3574.73,10.907]
["binance-futures","ETHUSDT",1754441988503,123.434,3574.36,3574.35,72.252]
["binance-futures","ETHUSDT",1754442031091,158.071,3571.18,3571.17,47.867]
["binance-futures","ETHUSDT",1754442065624,111.798,3572.6,3572.59,28.184]
["binance-futures","ETHUSDT",1754442116147,75.686,3570.26,3570.25,127.857]
["binance-futures","ETHUSDT",1754442143932,171.698,3571.09,3571.08,19.77]
["binance-futures","ETHUSDT",1754442179916,57.352,3573.66,3573.65,59.031]
["binance-futures","ETHUSDT",1754442247808,54.212,3578.32,3578.31,167.536]
["binance-futures","ETHUSDT",1754442255607,108.05,3579.22,3579.21,80.592]
["binance-futures","ETHUSDT",1754442332179,46.371,3581.0,3580.99,197.358]
["binance-futures","ETHUSDT",1754442344442,53.481,3580.64,3580.63,187.522]
["binance-futures","ETHUSDT",1754442411277,58.724,3582.75,3582.74,51.008]
["binance-futures","ETHUSDT",1754442448199,53.999,3579.62,3579.61,137.962]
["binance-futures","ETHUSDT",1754442481069,46.697,3581.0,3580.99,179.128]
["binance-futures","ETHUSDT",1754442531442,110.484,3579.16,3579.15,46.114]
["binance-futures","ETHUSDT",1754442577781,107.589,3580.52,3580.51,15.828]
["binance-futures","ETHUSDT",1754442620820,70.938,3585.72,3585.71,43.137]
["binance-futures","ETHUSDT",1754442647413,103.221,3583.01,3583.0,41.301]
["binance-futures","ETHUSDT",1754442693396,0.75,3583.04,3583.03,265.18]
["binance-futures","ETHUSDT",1754442759408,113.281,3580.79,3580.78,40.834]
["binance-futures","ETHUSDT",1754442767689,55.385,3581.68,3581.67,64.199]
["binance-futures","ETHUSDT",1754442813736,44.686,3583.0,3582.99,161.341]
["binance-futures","ETHUSDT",1754442852926,77.943,3584.68,3584.67,27.247]
["binance-futures","ETHUSDT",1754442895483,45.775,3583.28,3583.27,91.49]
["binance-futures","ETHUSDT",1754442974374,84.297,3583.83,3583.82,43.601]
["binance-futures","ETHUSDT",1754442993532,55.109,3583.5,3583.49,166.305]
["binance-futures","ETHUSDT",1754443057792,52.803,3580.73,3580.72,199.868]
["binance-futures","ETHUSDT",1754443091012,148.96,3572.09,3572.08,24.614]
["binance-futures","ETHUSDT",1754443130954,47.318,3576.13,3576.12,111.041]
["binance-futures","ETHUSDT",1754443167968,31.19,3577.12,3577.11,69.897]
["binance-futures","ETHUSDT",1754443203823,213.428,3572.29,3572.28,1.867]
["binance-futures","ETHUSDT",1754443263808,129.964,3570.03,3570.02,56.863]
["binance-futures","ETHUSDT",1754443279868,20.702,3570.51,3570.5,90.383]
["binance-futures","ETHUSDT",1754443313677,79.946,3572.46,3572.45,33.59]
["binance-futures","ETHUSDT",1754443351229,24.624,3574.72,3574.71,179.151]
["binance-futures","ETHUSDT",1754443432345,1.543,3576.38,3576.37,187.116]
["binance-futures","ETHUSDT",1754443434104,166.866,3576.31,3576.3,53.507]
["binance-futures","ETHUSDT",1754443484984,135.317,3569.57,3569.56,6.537]
["binance-futures","ETHUSDT",1754443547532,221.886,3569.41,3569.4,31.332]
["binance-futures","ETHUSDT",1754443592047,172.078,3569.01,3569.0,6651.702]
["binance-futures","ETHUSDT",1754443620410,143.459,3570.38,3570.37,73.433]
["binance-futures","ETHUSDT",1754443665394,184.622,3570.04,3570.03,2.299]
["binance-futures","ETHUSDT",1754443711841,55.431,3569.85,3569.84,43.861]
["binance-futures","ETHUSDT",1754443758380,2.294,3565.94,3565.93,125.823]
["binance-futures","ETHUSDT",1754443787188,48.884,3565.8,3565.79,183.64]
["binance-futures","ETHUSDT",1754443820239,7.743,3567.32,3567.31,74.476]
["binance-futures","ETHUSDT",1754443853777,48.579,3569.71,3569.7,100.178]
["binance-futures","ETHUSDT",1754443919505,16.898,3572.28,3572.27,161.273]
["binance-futures","ETHUSDT",1754443974613,65.929,3570.04,3570.03,43.402]
["binance-futures","ETHUSDT",1754443976864,69.609,3570.04,3570.03,48.546]
["binance-futures","ETHUSDT",1754444053504,53.909,3571.92,3571.91,101.711]
["binance-futures","ETHUSDT",1754444090347,124.743,3569.31,3569.26,34.689]
["binance-futures","ETHUSDT",1754444136526,58.68,3571.27,3571.26,59.578]
["binance-futures","ETHUSDT",1754444150223,50.241,3571.38,3571.37,80.283]
["binance-futures","ETHUSDT",1754444207406,111.684,3564.11,3564.1,10.382]
["binance-futures","ETHUSDT",1754444248080,0.744,3569.03,3569.02,145.48]
["binance-futures","ETHUSDT",1754444281333,12.711,3571.6,3571.59,164.791]
["binance-futures","ETHUSDT",1754444326526,72.388,3574.5,3574.49,146.341]
["binance-futures","ETHUSDT",1754444363300,33.357,3574.27,3574.26,58.181]
["binance-futures","ETHUSDT",1754444418279,28.91,3573.68,3573.67,215.29]
["binance-futures","ETHUSDT",1754444445779,6.046,3574.52,3574.51,127.002]
["binance-futures","ETHUSDT",1754444479680,53.566,3579.23,3579.22,140.188]
["binance-futures","ETHUSDT",1754444558570,78.588,3580.0,3579.99,144.073]
["binance-futures","ETHUSDT",1754444602676,120.715,3579.21,3579.2,67.028]
["binance-futures","ETHUSDT",1754444641263,2.448,3578.38,3578.37,201.604]
["binance-futures","ETHUSDT",1754444656492,43.804,3579.16,3579.15,98.872]
["binance-futures","ETHUSDT",1754444727490,203.731,3579.82,3579.81,62.693]
["binance-futures","ETHUSDT",1754444765780,276.073,3580.83,3580.82,124.036]
["binance-futures","ETHUSDT",1754444799838,32.371,3583.49,3583.47,120.048]
["binance-futures","ETHUSDT",1754444846482,227.371,3575.24,3575.23,4.633]
["binance-futures","ETHUSDT",1754444888234,28.334,3577.64,3577.63,161.538]
["binance-futures","ETHUSDT",1754444935436,116.497,3570.7,3570.69,12.89]
["binance-futures","ETHUSDT",1754444963359,158.032,3570.83,3570.82,11.618]
["binance-futures","ETHUSDT",1754445008018,48.121,3576.49,3576.48,99.923]
["binance-futures","ETHUSDT",1754445074852,78.28,3579.25,3579.24,111.323]
["binance-futures","ETHUSDT",1754445125435,0.306,3581.05,3580.66,167.852]
["binance-futures","ETHUSDT",1754445171631,40.676,3582.65,3582.64,68.378]
["binance-futures","ETHUSDT",1754445213780,83.268,3584.5,3584.49,122.622]
["binance-futures","ETHUSDT",1754445253642,117.204,3584.22,3584.21,2320.482]
["binance-futures","ETHUSDT",1754445292087,74.841,3581.44,3581.43,35.092]
["binance-futures","ETHUSDT",1754445312932,67.241,3583.75,3583.74,33.706]
["binance-futures","ETHUSDT",1754445377014,46.952,3586.38,3586.37,133.916]
["binance-futures","ETHUSDT",1754445412902,26.868,3588.0,3587.99,72.97]
["binance-futures","ETHUSDT",1754445455609,130.957,3590.64,3590.63,65.958]
["binance-futures","ETHUSDT",1754445489433,44.808,3591.86,3591.85,188.744]
["binance-futures","ETHUSDT",1754445526107,53.959,3592.69,3592.68,120.123]
["binance-futures","ETHUSDT",1754445595458,283.519,3591.24,3591.23,104.092]
["binance-futures","ETHUSDT",1754445610710,183.088,3590.29,3590.28,84.116]
["binance-futures","ETHUSDT",1754445689166,17.51,3588.69,3588.68,73.327]
["binance-futures","ETHUSDT",1754445736283,167.756,3587.62,3587.61,2.948]
["binance-futures","ETHUSDT",1754445766712,45.325,3589.65,3589.64,227.971]
["binance-futures","ETHUSDT",1754445824362,12.297,3588.0,3587.99,346.167]
["binance-futures","ETHUSDT",1754445862510,113.91,3586.51,3586.5,49.177]
["binance-futures","ETHUSDT",1754445912515,96.238,3584.12,3584.11,62.572]
["binance-futures","ETHUSDT",1754445947152,57.098,3585.61,3585.6,75.172]
["binance-futures","ETHUSDT",1754445985522,83.92,3585.29,3585.28,53.189]
["binance-futures","ETHUSDT",1754446055383,0.108,3583.36,3583.35,338.549]
["binance-futures","ETHUSDT",1754446070469,104.9,3581.61,3581.6,50.104]
["binance-futures","ETHUSDT",1754446105624,9.411,3582.21,3582.2,134.708]
["binance-futures","ETHUSDT",1754446158801,83.337,3583.82,3583.81,58.576]
["binance-futures","ETHUSDT",1754446193276,48.333,3582.73,3582.72,100.832]
["binance-futures","ETHUSDT",1754446270623,193.862,3575.94,3575.93,81.077]
["binance-futures","ETHUSDT",1754446295961,5.128,3574.0,3573.99,97.578]
["binance-futures","ETHUSDT",1754446348334,211.272,3574.69,3574.68,44.649]
["binance-futures","ETHUSDT",1754446391488,327.082,3577.01,3577.0,1.784]
["binance-futures","ETHUSDT",1754446430788,250.718,3577.5,3577.49,2.845]
["binance-futures","ETHUSDT",1754446465070,114.882,3578.41,3578.4,3.525]
["binance-futures","ETHUSDT",1754446509406,32.963,3576.82,3576.81,54.109]
["binance-futures","ETHUSDT",1754446563491,0.427,3585.59,3585.58,190.104]
["binance-futures","ETHUSDT",1754446577541,194.514,3584.57,3584.56,23.452]
["binance-futures","ETHUSDT",1754446624328,191.732,3582.38,3582.37,26.923]
["binance-futures","ETHUSDT",1754446660837,202.352,3582.53,3582.52,17.325]
["binance-futures","ETHUSDT",1754446709361,35.998,3584.87,3584.86,114.453]
["binance-futures","ETHUSDT",1754446744462,15.598,3587.84,3587.83,158.221]
["binance-futures","ETHUSDT",1754446800435,156.277,3582.32,3582.31,54.616]
["binance-futures","ETHUSDT",1754446870733,76.455,3583.84,3583.83,5.232]
["binance-futures","ETHUSDT",1754446909808,22.772,3582.49,3582.48,71.412]
["binance-futures","ETHUSDT",1754446948967,151.124,3582.41,3582.4,61.321]
["binance-futures","ETHUSDT",1754446993822,241.126,3583.29,3583.28,1.471]
["binance-futures","ETHUSDT",1754447029933,49.082,3584.67,3584.66,145.812]
["binance-futures","ETHUSDT",1754447086508,5.881,3585.47,3585.46,199.93]
["binance-futures","ETHUSDT",1754447110401,0.318,3584.2,3584.19,202.325]
["binance-futures","ETHUSDT",1754447148365,5.959,3585.0,3584.99,212.08]
["binance-futures","ETHUSDT",1754447184289,27.741,3580.92,3580.91,87.318]
["binance-futures","ETHUSDT",1754447233982,55.837,3583.63,3583.62,70.558]
["binance-futures","ETHUSDT",1754447283218,2.12,3582.03,3582.02,110.774]
["binance-futures","ETHUSDT",1754447337971,131.151,3581.98,3581.97,32.24]
["binance-futures","ETHUSDT",1754447412828,63.064,3585.12,3585.11,2.263]
["binance-futures","ETHUSDT",1754447456180,128.18,3585.58,3585.57,34.499]
["binance-futures","ETHUSDT",1754447481137,103.387,3584.67,3584.66,57.29]
["binance-futures","ETHUSDT",1754447529289,190.476,3586.91,3586.9,32.151]
["binance-futures","ETHUSDT",1754447575953,0.295,3584.67,3584.66,145.896]
["binance-futures","ETHUSDT",1754447614344,181.699,3583.98,3583.97,75.55]
["binance-futures","ETHUSDT",1754447659942,239.133,3582.31,3582.3,23.26]
["binance-futures","ETHUSDT",1754447700648,84.764,3584.82,3584.81,23.649]
["binance-futures","ETHUSDT",1754447738516,16.548,3585.99,3585.98,66.001]
["binance-futures","ETHUSDT",1754447802169,10.024,3582.79,3582.78,122.993]
["binance-futures","ETHUSDT",1754447821729,64.558,3582.12,3582.11,23.933]
["binance-futures","ETHUSDT",1754447868552,34.013,3583.5,3583.49,69.858]
["binance-futures","ETHUSDT",1754447943831,2.047,3576.26,3576.25,143.937]
["binance-futures","ETHUSDT",1754447985173,82.932,3579.0,3578.99,42.356]
["binance-futures","ETHUSDT",1754448031449,45.607,3581.26,3581.25,35.28]
["binance-futures","ETHUSDT",1754448039788,53.139,3583.81,3583.8,22.664]
["binance-futures","ETHUSDT",1754448106852,38.149,3583.6,3583.59,147.841]
["binance-futures","ETHUSDT",1754448152909,62.947,3584.99,3584.98,117.898]
["binance-futures","ETHUSDT",1754448181006,1.471,3587.41,3587.4,132.289]
["binance-futures","ETHUSDT",1754448233534,34.041,3587.64,3587.63,50.488]
["binance-futures","ETHUSDT",1754448269390,67.047,3591.24,3591.23,161.494]
["binance-futures","ETHUSDT",1754448317542,1.45,3587.08,3587.07,77.824]
["binance-futures","ETHUSDT",1754448351893,57.83,3586.9,3586.89,190.964]
["binance-futures","ETHUSDT",1754448390152,77.103,3585.59,3585.58,62.731]
["binance-futures","ETHUSDT",1754448458053,3.342,3587.0,3586.99,219.21]
["binance-futures","ETHUSDT",1754448471968,123.827,3586.03,3586.02,41.809]
["binance-futures","ETHUSDT",1754448555573,55.34,3587.72,3587.71,28.094]
["binance-futures","ETHUSDT",1754448564646,148.466,3587.45,3587.44,54.85]
["binance-futures","ETHUSDT",1754448641120,110.986,3590.47,3590.46,8.049]
["binance-futures","ETHUSDT",1754448680093,13.985,3590.06,3590.05,211.663]
["binance-futures","ETHUSDT",1754448707124,63.147,3593.9,3593.89,131.362]
["binance-futures","ETHUSDT",1754448758419,77.959,3594.77,3594.76,82.653]
["binance-futures","ETHUSDT",1754448806549,157.847,3593.24,3593.23,8.392]
["binance-futures","ETHUSDT",1754448848172,196.938,3592.4,3592.39,1.044]
["binance-futures","ETHUSDT",1754448883013,146.717,3593.41,3593.4,68.249]
["binance-futures","ETHUSDT",1754448931229,47.814,3594.67,3594.66,181.237]
["binance-futures","ETHUSDT",1754448995067,1.378,3592.55,3592.54,271.561]
["binance-futures","ETHUSDT",1754449009690,167.126,3591.19,3591.18,13.342]
["binance-futures","ETHUSDT",1754449059339,248.26,3589.85,3589.84,11.82]
["binance-futures","ETHUSDT",1754449144479,88.514,3588.62,3588.61,51.011]
["binance-futures","ETHUSDT",1754449145925,40.89,3589.2,3589.19,250.919]
["binance-futures","ETHUSDT",1754449233000,88.604,3589.85,3589.84,59.045]
["binance-futures","ETHUSDT",1754449246981,149.746,3589.97,3589.96,38.456]
["binance-futures","ETHUSDT",1754449318128,116.703,3587.41,3587.4,28.059]
["binance-futures","ETHUSDT",1754449355033,109.036,3584.57,3584.56,5.086]
["binance-futures","ETHUSDT",1754449394125,63.909,3588.12,3588.11,163.645]
["binance-futures","ETHUSDT",1754449443295,3.082,3588.12,3588.11,321.107]
["binance-futures","ETHUSDT",1754449481292,55.616,3584.4,3584.39,56.851]
["binance-futures","ETHUSDT",1754449526684,7.546,3583.25,3583.24,307.858]
["binance-futures","ETHUSDT",1754449570160,3.572,3582.37,3582.36,104.853]
["binance-futures","ETHUSDT",1754449598237,61.233,3584.29,3584.28,43.145]
["binance-futures","ETHUSDT",1754449642061,3.069,3586.84,3586.83,165.374]
["binance-futures","ETHUSDT",1754449707330,242.999,3591.0,3590.99,3.665]
["binance-futures","ETHUSDT",1754449724900,59.753,3590.65,3590.64,58.49]
["binance-futures","ETHUSDT",1754449805725,44.782,3589.86,3589.85,161.433]
["binance-futures","ETHUSDT",1754449848919,8.846,3589.65,3589.64,205.531]
["binance-futures","ETHUSDT",1754449892355,103.983,3588.18,3588.17,60.649]
["binance-futures","ETHUSDT",1754449935030,4.063,3587.93,3587.92,63.904]
["binance-futures","ETHUSDT",1754449955207,53.513,3587.29,3587.28,121.968]
["binance-futures","ETHUSDT",1754450022761,163.53,3588.51,3588.5,0.527]
["binance-futures","ETHUSDT",1754450059237,2.888,3584.64,3584.63,218.179]
["binance-futures","ETHUSDT",1754450105632,205.745,3583.1,3583.09,33.261]
["binance-futures","ETHUSDT",1754450141242,94.023,3580.24,3580.23,1.608]
["binance-futures","ETHUSDT",1754450175205,81.059,3579.65,3579.64,29.582]
["binance-futures","ETHUSDT",1754450236040,56.553,3577.25,3577.24,66.496]
["binance-futures","ETHUSDT",1754450291841,62.913,3580.01,3580.0,125.422]
["binance-futures","ETHUSDT",1754450293971,1.525,3580.06,3580.05,221.217]
["binance-futures","ETHUSDT",1754450368949,83.414,3578.71,3578.7,138.99]
["binance-futures","ETHUSDT",1754450409806,26.851,3580.29,3580.28,44.425]
["binance-futures","ETHUSDT",1754450456732,291.625,3577.41,3577.4,27.595]
["binance-futures","ETHUSDT",1754450465667,287.692,3576.36,3576.35,5.517]
["binance-futures","ETHUSDT",1754450524873,19.783,3574.14,3574.13,270.006]
["binance-futures","ETHUSDT",1754450568867,0.978,3573.12,3573.11,216.731]
["binance-futures","ETHUSDT",1754450597486,188.637,3573.01,3573.0,29.935]
["binance-futures","ETHUSDT",1754450648203,58.495,3573.34,3573.33,38.625]
["binance-futures","ETHUSDT",1754450685282,32.186,3573.28,3573.27,179.315]
["binance-futures","ETHUSDT",1754450732295,47.886,3576.44,3576.43,55.299]
["binance-futures","ETHUSDT",1754450764483,70.9,3574.87,3574.86,9.272]
["binance-futures","ETHUSDT",1754450801753,96.207,3573.18,3573.17,43.69]
["binance-futures","ETHUSDT",1754450872875,1.572,3573.48,3573.47,139.539]
["binance-futures","ETHUSDT",1754450921330,2.787,3574.05,3574.04,241.515]
["binance-futures","ETHUSDT",1754450958105,37.549,3574.53,3574.52,46.241]
["binance-futures","ETHUSDT",1754451010397,75.727,3576.77,3576.76,29.821]
["binance-futures","ETHUSDT",1754451039874,75.166,3576.34,3576.33,26.879]
["binance-futures","ETHUSDT",1754451078262,54.689,3577.23,3577.22,51.701]
["binance-futures","ETHUSDT",1754451107726,179.979,3577.69,3577.68,2.632]
["binance-futures","ETHUSDT",1754451157427,3.273,3581.13,3581.12,221.357]
["binance-futures","ETHUSDT",1754451203886,55.262,3577.78,3577.77,128.533]
["binance-futures","ETHUSDT",1754451242338,2.668,3576.97,3576.96,101.584]
["binance-futures","ETHUSDT",1754451274646,82.451,3575.4,3575.39,0.337]
["binance-futures","ETHUSDT",1754451319680,71.994,3581.03,3581.02,43.643]
["binance-futures","ETHUSDT",1754451354559,216.783,3583.23,3583.22,3.308]
["binance-futures","ETHUSDT",1754451406438,169.503,3581.52,3581.51,8.036]
["binance-futures","ETHUSDT",1754451475607,37.409,3579.0,3578.99,59.23]
["binance-futures","ETHUSDT",1754451512461,66.92,3578.22,3578.21,30.458]
["binance-futures","ETHUSDT",1754451553166,61.121,3579.08,3579.07,133.634]
["binance-futures","ETHUSDT",1754451597945,85.401,3581.16,3581.15,45.807]
["binance-futures","ETHUSDT",1754451635428,10.229,3579.76,3579.75,191.247]
["binance-futures","ETHUSDT",1754451695258,27.02,3579.1,3579.09,216.141]
["binance-futures","ETHUSDT",1754451720464,41.831,3579.51,3579.5,99.442]
["binance-futures","ETHUSDT",1754451766681,0.895,3579.11,3579.1,163.574]
["binance-futures","ETHUSDT",1754451794213,46.533,3578.93,3578.92,119.854]
["binance-futures","ETHUSDT",1754451846548,61.774,3579.33,3579.32,11.231]
["binance-futures","ETHUSDT",1754451893740,116.632,3581.31,3581.3,43.431]
["binance-futures","ETHUSDT",1754451942088,166.709,3581.01,3581.0,24.126]
["binance-futures","ETHUSDT",1754452015111,193.157,3582.68,3582.67,15.097]
["binance-futures","ETHUSDT",1754452061249,186.69,3583.54,3583.53,28.643]
["binance-futures","ETHUSDT",1754452084606,53.888,3584.78,3584.77,146.709]
["binance-futures","ETHUSDT",1754452144345,5.64,3584.56,3584.55,350.945]
["binance-futures","ETHUSDT",1754452184135,20.019,3584.16,3584.15,267.12]
["binance-futures","ETHUSDT",1754452228512,64.897,3584.01,3584.0,215.557]
["binance-futures","ETHUSDT",1754452268875,4.876,3584.29,3584.28,193.014]
["binance-futures","ETHUSDT",1754452305908,244.45,3583.58,3583.57,0.557]
["binance-futures","ETHUSDT",1754452371770,143.183,3580.51,3580.5,46.282]
["binance-futures","ETHUSDT",1754452392511,64.06,3581.22,3581.21,52.747]
["binance-futures","ETHUSDT",1754452433040,250.527,3583.41,3583.4,10.068]
["binance-futures","ETHUSDT",1754452479568,85.121,3584.15,3584.14,30.524]
["binance-futures","ETHUSDT",1754452518138,7.467,3583.45,3583.44,101.867]
["binance-futures","ETHUSDT",1754452607029,8.657,3584.87,3584.86,157.068]
["binance-futures","ETHUSDT",1754452633541,90.11,3584.7,3584.69,13.485]
["binance-futures","ETHUSDT",1754452700209,150.34,3584.11,3584.1,57.045]
["binance-futures","ETHUSDT",1754452746706,68.728,3582.82,3582.81,14.212]
["binance-futures","ETHUSDT",1754452784124,57.535,3582.38,3582.37,48.275]
["binance-futures","ETHUSDT",1754452823342,222.32,3582.67,3582.66,4.204]
["binance-futures","ETHUSDT",1754452869218,171.753,3580.21,3580.2,43.036]
["binance-futures","ETHUSDT",1754452924727,52.669,3583.34,3583.33,56.357]
["binance-futures","ETHUSDT",1754452945329,81.123,3583.36,3583.35,20.764]
["binance-futures","ETHUSDT",1754452992201,36.428,3583.08,3583.07,114.62]
["binance-futures","ETHUSDT",1754453024373,2.758,3579.17,3579.16,147.839]
["binance-futures","ETHUSDT",1754453072605,145.353,3575.52,3575.51,39.696]
["binance-futures","ETHUSDT",1754453105904,249.23,3573.04,3573.03,0.99]
["binance-futures","ETHUSDT",1754453178114,63.422,3574.87,3574.86,36.791]
["binance-futures","ETHUSDT",1754453184546,199.937,3573.53,3573.52,2.604]
["binance-futures","ETHUSDT",1754453257250,115.232,3576.87,3576.86,0.878]
["binance-futures","ETHUSDT",1754453300756,86.914,3577.03,3577.02,43.118]
["binance-futures","ETHUSDT",1754453322521,43.592,3576.56,3576.55,113.379]
["binance-futures","ETHUSDT",1754453379842,69.59,3575.66,3575.65,31.263]
["binance-futures","ETHUSDT",1754453425002,56.15,3573.11,3573.1,115.031]
["binance-futures","ETHUSDT",1754453462538,46.447,3574.82,3574.81,133.551]
["binance-futures","ETHUSDT",1754453496949,3.141,3575.52,3575.51,256.13]
["binance-futures","ETHUSDT",1754453543980,2.909,3575.6,3575.59,247.147]
["binance-futures","ETHUSDT",1754453605257,58.56,3574.86,3574.85,12.71]
["binance-futures","ETHUSDT",1754453628278,0.16,3574.62,3574.61,253.17]
["binance-futures","ETHUSDT",1754453667279,49.082,3574.19,3574.18,83.535]
["binance-futures","ETHUSDT",1754453747360,57.82,3574.48,3574.47,68.904]
["binance-futures","ETHUSDT",1754453794102,132.818,3572.16,3572.15,11.624]
["binance-futures","ETHUSDT",1754453830358,249.464,3571.51,3571.5,56.981]
["binance-futures","ETHUSDT",1754453843632,176.67,3571.14,3571.13,29.638]
["binance-futures","ETHUSDT",1754453910335,63.819,3573.67,3573.66,38.712]
["binance-futures","ETHUSDT",1754453945087,15.057,3576.23,3576.22,291.911]
["binance-futures","ETHUSDT",1754453982804,113.073,3578.7,3578.69,13.045]
["binance-futures","ETHUSDT",1754454027023,184.6,3576.13,3576.12,22.347]
["binance-futures","ETHUSDT",1754454063056,174.418,3578.64,3578.63,30.569]
["binance-futures","ETHUSDT",1754454122996,180.609,3579.31,3579.3,32.024]
["binance-futures","ETHUSDT",1754454144994,150.877,3578.02,3578.01,50.442]
["binance-futures","ETHUSDT",1754454190144,107.35,3575.5,3575.49,54.12]
["binance-futures","ETHUSDT",1754454264326,108.198,3576.56,3576.55,44.948]
["binance-futures","ETHUSDT",1754454313242,128.949,3578.23,3578.22,56.337]
["binance-futures","ETHUSDT",1754454357737,118.324,3578.57,3578.56,23.725]
["binance-futures","ETHUSDT",1754454361418,1.59,3579.18,3579.17,256.513]
["binance-futures","ETHUSDT",1754454432395,0.464,3576.91,3576.9,125.9]
["binance-futures","ETHUSDT",1754454480495,1.357,3577.66,3577.65,160.819]
["binance-futures","ETHUSDT",1754454506339,68.564,3578.36,3578.35,20.763]
["binance-futures","ETHUSDT",1754454567323,18.414,3579.24,3579.23,86.282]
["binance-futures","ETHUSDT",1754454607314,40.15,3578.72,3578.71,70.533]
["binance-futures","ETHUSDT",1754454654533,67.688,3579.23,3579.22,42.841]
["binance-futures","ETHUSDT",1754454695050,235.854,3580.0,3579.99,4.586]
["binance-futures","ETHUSDT",1754454733294,0.664,3580.86,3580.85,231.08]
["binance-futures","ETHUSDT",1754454803857,2.811,3580.28,3580.27,258.086]
["binance-futures","ETHUSDT",1754454816867,46.99,3580.28,3580.27,74.652]
["binance-futures","ETHUSDT",1754454908506,273.077,3577.53,3577.52,1.786]
["binance-futures","ETHUSDT",1754454913167,2.704,3577.67,3577.66,197.039]
["binance-futures","ETHUSDT",1754454990420,118.98,3573.85,3573.84,77.29]
["binance-futures","ETHUSDT",1754455029135,232.485,3573.84,3573.83,15.413]
["binance-futures","ETHUSDT",1754455075691,183.834,3571.71,3571.7,1.366]
["binance-futures","ETHUSDT",1754455125548,0.033,3570.81,3570.8,33.679]
["binance-futures","ETHUSDT",1754455154690,45.122,3572.37,3572.36,102.639]
["binance-futures","ETHUSDT",1754455194548,28.001,3572.18,3572.17,86.035]
["binance-futures","ETHUSDT",1754455226398,78.741,3572.01,3572.0,147.442]
["binance-futures","ETHUSDT",1754455280845,0.357,3574.59,3574.58,78.868]
["binance-futures","ETHUSDT",1754455319152,55.109,3575.41,3575.4,187.721]
["binance-futures","ETHUSDT",1754455372808,258.22,3575.34,3575.33,6.902]
["binance-futures","ETHUSDT",1754455410223,202.019,3574.43,3574.42,15.876]
["binance-futures","ETHUSDT",1754455501852,247.068,3573.08,3573.07,4.116]
["binance-futures","ETHUSDT",1754455533872,299.52,3570.69,3570.68,0.762]
["binance-futures","ETHUSDT",1754455583599,0.755,3570.42,3570.4,247.749]
["binance-futures","ETHUSDT",1754455621688,215.213,3570.51,3570.5,77.645]
["binance-futures","ETHUSDT",1754455677150,133.35,3570.01,3570.0,448.195]
["binance-futures","ETHUSDT",1754455707163,12.716,3571.43,3571.42,110.471]
["binance-futures","ETHUSDT",1754455749074,1.182,3574.3,3574.29,97.467]
["binance-futures","ETHUSDT",1754455771157,161.359,3574.13,3574.12,4.231]
["binance-futures","ETHUSDT",1754455831166,3.087,3574.68,3574.67,234.852]
["binance-futures","ETHUSDT",1754455880030,135.264,3573.8,3573.79,74.985]
["binance-futures","ETHUSDT",1754455923137,242.788,3574.11,3574.1,26.626]
["binance-futures","ETHUSDT",1754455959550,41.129,3574.58,3574.57,117.451]
["binance-futures","ETHUSDT",1754456006898,51.824,3573.52,3573.51,67.028]
["binance-futures","ETHUSDT",1754456072709,416.709,3573.13,3573.12,2.094]
["binance-futures","ETHUSDT",1754456094228,176.699,3571.34,3571.33,39.979]
["binance-futures","ETHUSDT",1754456175786,151.545,3570.18,3570.17,51.571]
["binance-futures","ETHUSDT",1754456217648,215.31,3570.03,3570.02,43.799]
["binance-futures","ETHUSDT",1754456262607,91.524,3572.37,3572.36,35.573]
["binance-futures","ETHUSDT",1754456306038,2.209,3572.45,3572.44,287.263]
["binance-futures","ETHUSDT",1754456369294,60.512,3572.81,3572.8,72.957]
["binance-futures","ETHUSDT",1754456400045,106.225,3572.41,3572.4,89.446]
["binance-futures","ETHUSDT",1754456434562,1.555,3568.97,3568.96,286.195]
["binance-futures","ETHUSDT",1754456473233,9.571,3572.0,3571.99,82.756]
["binance-futures","ETHUSDT",1754456515262,1.004,3574.68,3574.67,192.785]
["binance-futures","ETHUSDT",1754456552823,0.043,3575.59,3575.57,30.255]
["binance-futures","ETHUSDT",1754456613790,105.226,3574.92,3574.91,40.306]
["binance-futures","ETHUSDT",1754456682018,23.36,3578.0,3577.99,226.07]
["binance-futures","ETHUSDT",1754456684091,16.661,3578.0,3577.99,241.226]
["binance-futures","ETHUSDT",1754456747202,122.59,3587.84,3587.83,92.393]
["binance-futures","ETHUSDT",1754456786950,0.047,3589.27,3589.09,11.201]
["binance-futures","ETHUSDT",1754456828147,137.952,3589.95,3589.94,217.595]
["binance-futures","ETHUSDT",1754456872010,24.776,3591.85,3591.84,176.885]
["binance-futures","ETHUSDT",1754456894070,14.628,3595.94,3595.93,194.382]
["binance-futures","ETHUSDT",1754456933033,50.071,3597.82,3597.81,53.544]
["binance-futures","ETHUSDT",1754456965309,23.896,3597.67,3597.66,302.802]
["binance-futures","ETHUSDT",1754457026718,40.882,3607.27,3607.26,46.739]
["binance-futures","ETHUSDT",1754457038912,1.355,3606.83,3606.82,414.307]
["binance-futures","ETHUSDT",1754457070424,11.36,3611.72,3611.71,52.72]
["binance-futures","ETHUSDT",1754457109150,96.727,3609.78,3609.77,64.257]
["binance-futures","ETHUSDT",1754457179206,25.451,3610.11,3610.1,144.679]
["binance-futures","ETHUSDT",1754457180801,38.717,3612.85,3612.84,153.186]
["binance-futures","ETHUSDT",1754457229590,99.932,3611.62,3611.61,74.791]
["binance-futures","ETHUSDT",1754457283754,55.036,3613.5,3613.49,17.726]
["binance-futures","ETHUSDT",1754457322383,14.906,3615.81,3615.8,159.903]
["binance-futures","ETHUSDT",1754457350753,36.283,3619.79,3619.78,137.13]
["binance-futures","ETHUSDT",1754457385338,76.083,3635.65,3635.64,31.285]
["binance-futures","ETHUSDT",1754457424151,101.617,3636.81,3636.8,10.689]
["binance-futures","ETHUSDT",1754457470067,49.368,3634.02,3634.01,141.056]
["binance-futures","ETHUSDT",1754457495000,92.801,3640.86,3640.85,159.914]
["binance-futures","ETHUSDT",1754457526455,0.816,3638.09,3638.08,75.625]
["binance-futures","ETHUSDT",1754457589599,195.063,3636.18,3636.17,11.054]
["binance-futures","ETHUSDT",1754457596800,227.952,3635.07,3635.06,48.678]
["binance-futures","ETHUSDT",1754457628779,143.846,3633.96,3633.95,63.911]
["binance-futures","ETHUSDT",1754457672804,70.603,3628.19,3628.18,46.024]
["binance-futures","ETHUSDT",1754457738115,45.89,3628.25,3628.24,67.78]
["binance-futures","ETHUSDT",1754457771041,116.223,3626.91,3626.9,18.062]
["binance-futures","ETHUSDT",1754457800315,131.113,3627.01,3627.0,100.026]
["binance-futures","ETHUSDT",1754457843637,12.27,3625.0,3624.99,127.844]
["binance-futures","ETHUSDT",1754457876232,387.722,3623.73,3623.72,0.817]
["binance-futures","ETHUSDT",1754457923006,26.195,3621.13,3621.12,83.0]
["binance-futures","ETHUSDT",1754457948647,15.508,3621.0,3620.99,149.929]
["binance-futures","ETHUSDT",1754457987330,28.824,3631.22,3631.21,162.522]
["binance-futures","ETHUSDT",1754458044245,48.366,3629.67,3629.66,82.301]
["binance-futures","ETHUSDT",1754458052245,243.358,3628.57,3628.56,63.955]
["binance-futures","ETHUSDT",1754458095204,69.036,3627.29,3627.28,185.547]
["binance-futures","ETHUSDT",1754458133439,45.025,3626.25,3626.24,60.801]
["binance-futures","ETHUSDT",1754458206449,64.206,3625.74,3625.73,49.556]
["binance-futures","ETHUSDT",1754458247194,70.109,3630.52,3630.51,115.661]
["binance-futures","ETHUSDT",1754458263830,175.676,3629.01,3629.0,81.472]
["binance-futures","ETHUSDT",1754458322407,4.019,3625.51,3625.5,1974.649]
["binance-futures","ETHUSDT",1754458355991,194.482,3626.78,3626.77,30.017]
["binance-futures","ETHUSDT",1754458391811,11.115,3627.16,3627.15,64.41]
["binance-futures","ETHUSDT",1754458430800,60.366,3632.79,3632.78,83.862]
["binance-futures","ETHUSDT",1754458463845,76.565,3631.74,3631.73,71.802]
["binance-futures","ETHUSDT",1754458517827,94.657,3631.51,3631.5,4.995]
["binance-futures","ETHUSDT",1754458539396,40.299,3632.73,3632.72,159.03]
["binance-futures","ETHUSDT",1754458571745,241.285,3636.0,3635.99,141.476]
["binance-futures","ETHUSDT",1754458610912,33.81,3640.58,3640.57,51.747]
["binance-futures","ETHUSDT",1754458670725,317.739,3659.58,3659.57,116.098]
["binance-futures","ETHUSDT",1754458711992,4.404,3656.78,3656.77,211.385]
["binance-futures","ETHUSDT",1754458751514,182.787,3652.04,3652.03,8.064]
["binance-futures","ETHUSDT",1754458791263,122.911,3657.03,3657.02,1.941]
["binance-futures","ETHUSDT",1754458822748,211.452,3654.09,3654.08,33.255]
["binance-futures","ETHUSDT",1754458854573,124.161,3654.01,3654.0,867.789]
["binance-futures","ETHUSDT",1754458874379,31.191,3652.62,3652.61,139.967]
["binance-futures","ETHUSDT",1754458926274,50.311,3648.75,3648.74,136.245]
["binance-futures","ETHUSDT",1754458959165,63.674,3648.42,3648.41,140.877]
["binance-futures","ETHUSDT",1754458997175,84.909,3646.41,3646.4,54.467]
["binance-futures","ETHUSDT",1754459031757,37.51,3648.19,3648.18,140.837]
["binance-futures","ETHUSDT",1754459064127,143.638,3651.49,3651.48,30.021]
["binance-futures","ETHUSDT",1754459126251,6.104,3648.93,3648.92,144.706]
["binance-futures","ETHUSDT",1754459137679,86.632,3648.74,3648.73,53.56]
["binance-futures","ETHUSDT",1754459208484,10.708,3653.77,3653.76,96.541]
["binance-futures","ETHUSDT",1754459249741,174.261,3650.94,3650.93,61.053]
["binance-futures","ETHUSDT",1754459281810,167.813,3650.78,3650.77,139.746]
["binance-futures","ETHUSDT",1754459321724,194.301,3648.49,3648.48,21.171]
["binance-futures","ETHUSDT",1754459334735,53.457,3648.85,3648.84,24.715]
["binance-futures","ETHUSDT",1754459386706,34.447,3645.64,3645.63,38.209]
["binance-futures","ETHUSDT",1754459426974,40.424,3642.06,3642.05,67.374]
["binance-futures","ETHUSDT",1754459457520,97.098,3639.64,3639.63,90.373]
["binance-futures","ETHUSDT",1754459492426,35.45,3632.86,3632.85,45.334]
["binance-futures","ETHUSDT",1754459531831,78.166,3634.04,3634.03,55.43]
["binance-futures","ETHUSDT",1754459580965,247.31,3632.98,3632.97,1.376]
["binance-futures","ETHUSDT",1754459605836,63.329,3634.74,3634.73,107.474]
["binance-futures","ETHUSDT",1754459639427,71.272,3632.27,3632.26,32.478]
["binance-futures","ETHUSDT",1754459707572,0.159,3633.75,3633.74,192.965]
["binance-futures","ETHUSDT",1754459754357,37.879,3635.16,3635.15,170.322]
["binance-futures","ETHUSDT",1754459789650,85.978,3634.29,3634.28,28.92]
["binance-futures","ETHUSDT",1754459836930,2.299,3633.86,3633.85,154.632]
["binance-futures","ETHUSDT",1754459864621,12.507,3637.73,3637.72,190.402]
["binance-futures","ETHUSDT",1754459900039,0.941,3636.91,3636.9,122.738]
["binance-futures","ETHUSDT",1754459933271,59.104,3637.13,3637.12,141.848]
["binance-futures","ETHUSDT",1754459980374,151.006,3636.51,3636.5,22.797]
["binance-futures","ETHUSDT",1754460016039,64.643,3638.32,3638.31,129.841]
["binance-futures","ETHUSDT",1754460065975,51.099,3632.32,3632.31,44.651]
["binance-futures","ETHUSDT",1754460090410,46.994,3631.99,3631.98,157.074]
["binance-futures","ETHUSDT",1754460131718,52.947,3630.06,3630.05,132.934]
["binance-futures","ETHUSDT",1754460191369,82.64,3626.55,3626.54,48.696]
["binance-futures","ETHUSDT",1754460236651,34.408,3625.48,3625.47,35.789]
["binance-futures","ETHUSDT",1754460276118,71.082,3623.98,3623.97,60.423]
["binance-futures","ETHUSDT",1754460309431,86.437,3622.72,3622.71,127.327]
["binance-futures","ETHUSDT",1754460341327,77.999,3627.24,3627.23,59.924]
["binance-futures","ETHUSDT",1754460383164,12.437,3627.0,3626.99,132.314]
["binance-futures","ETHUSDT",1754460416984,19.222,3625.41,3625.4,104.563]
["binance-futures","ETHUSDT",1754460475813,65.041,3624.86,3624.85,46.165]
["binance-futures","ETHUSDT",1754460494404,36.987,3623.81,3623.8,68.064]
["binance-futures","ETHUSDT",1754460529393,156.092,3623.99,3623.98,153.053]
["binance-futures","ETHUSDT",1754460564548,27.908,3618.48,3618.47,49.225]
["binance-futures","ETHUSDT",1754460602665,172.459,3618.45,3618.44,131.593]
["binance-futures","ETHUSDT",1754460642221,0.831,3619.58,3619.57,221.721]
["binance-futures","ETHUSDT",1754460688354,41.374,3621.1,3621.09,66.964]
["binance-futures","ETHUSDT",1754460750838,54.896,3621.97,3621.96,125.41]
["binance-futures","ETHUSDT",1754460793536,0.015,3621.8,3621.79,31.06]
["binance-futures","ETHUSDT",1754460818736,251.972,3621.03,3621.02,67.056]
["binance-futures","ETHUSDT",1754460862757,256.309,3620.75,3620.74,5.22]
["binance-futures","ETHUSDT",1754460907897,206.316,3618.38,3618.37,7.709]
["binance-futures","ETHUSDT",1754460951194,185.09,3616.67,3616.66,5.913]
["binance-futures","ETHUSDT",1754460981541,242.806,3617.19,3617.18,6.196]
["binance-futures","ETHUSDT",1754461015744,53.326,3615.91,3615.9,34.843]
["binance-futures","ETHUSDT",1754461038016,74.106,3616.88,3616.87,71.672]
["binance-futures","ETHUSDT",1754461090571,77.725,3619.9,3619.89,40.542]
["binance-futures","ETHUSDT",1754461125629,74.073,3616.01,3616.0,96.044]
["binance-futures","ETHUSDT",1754461166640,11.185,3622.39,3622.38,151.042]
["binance-futures","ETHUSDT",1754461200967,22.162,3622.51,3622.5,74.035]
["binance-futures","ETHUSDT",1754461273742,34.277,3624.36,3624.35,209.476]
["binance-futures","ETHUSDT",1754461298538,47.88,3625.92,3625.91,119.288]
["binance-futures","ETHUSDT",1754461347598,69.665,3626.33,3626.32,42.887]
["binance-futures","ETHUSDT",1754461383302,123.924,3625.15,3625.14,47.929]
["binance-futures","ETHUSDT",1754461429424,12.03,3625.0,3624.93,1.379]
["binance-futures","ETHUSDT",1754461462354,47.399,3624.45,3624.44,66.91]
["binance-futures","ETHUSDT",1754461505630,76.613,3625.95,3625.94,155.711]
["binance-futures","ETHUSDT",1754461561699,51.932,3624.13,3624.12,93.078]
["binance-futures","ETHUSDT",1754461575917,145.003,3623.08,3623.07,14.817]
["binance-futures","ETHUSDT",1754461619738,14.499,3621.56,3621.55,200.467]
["binance-futures","ETHUSDT",1754461651991,38.442,3620.15,3620.14,236.71]
["binance-futures","ETHUSDT",1754461687802,51.209,3617.83,3617.82,63.953]
["binance-futures","ETHUSDT",1754461731941,203.681,3621.26,3621.25,0.55]
["binance-futures","ETHUSDT",1754461787789,188.78,3620.01,3620.0,27.755]
["binance-futures","ETHUSDT",1754461814556,143.358,3618.44,3618.43,5.996]
["binance-futures","ETHUSDT",1754461887359,161.655,3621.01,3621.0,59.134]
["binance-futures","ETHUSDT",1754461918425,195.055,3622.01,3622.0,104.691]
["binance-futures","ETHUSDT",1754461965025,15.78,3623.97,3623.96,214.988]
["binance-futures","ETHUSDT",1754462000224,37.523,3625.39,3625.38,175.991]
["binance-futures","ETHUSDT",1754462033527,1876.982,3627.0,3626.99,26.803]
["binance-futures","ETHUSDT",1754462084334,220.732,3624.39,3624.38,10.304]
["binance-futures","ETHUSDT",1754462114507,145.062,3624.95,3624.94,67.606]
["binance-futures","ETHUSDT",1754462156668,41.264,3626.99,3626.98,132.911]
["binance-futures","ETHUSDT",1754462216445,89.58,3628.55,3628.54,37.665]
["binance-futures","ETHUSDT",1754462225506,10.668,3626.71,3626.7,186.234]
["binance-futures","ETHUSDT",1754462272896,10.461,3626.76,3626.75,115.024]
["binance-futures","ETHUSDT",1754462312463,47.534,3628.73,3628.72,253.43]
["binance-futures","ETHUSDT",1754462354186,63.472,3630.7,3630.69,10.721]
["binance-futures","ETHUSDT",1754462431344,45.59,3630.65,3630.64,90.048]
["binance-futures","ETHUSDT",1754462447382,11.013,3632.81,3632.8,232.65]
["binance-futures","ETHUSDT",1754462506377,29.34,3634.84,3634.83,63.83]
["binance-futures","ETHUSDT",1754462540506,218.367,3634.06,3634.05,36.326]
["binance-futures","ETHUSDT",1754462576106,149.708,3633.71,3633.7,44.933]
["binance-futures","ETHUSDT",1754462619783,168.048,3633.39,3633.38,70.351]
["binance-futures","ETHUSDT",1754462657725,50.161,3631.41,3631.4,70.475]
["binance-futures","ETHUSDT",1754462718927,33.592,3633.48,3633.47,210.032]
["binance-futures","ETHUSDT",1754462736237,1.671,3634.03,3634.02,224.988]
["binance-futures","ETHUSDT",1754462773772,176.37,3633.74,3633.73,11.166]
["binance-futures","ETHUSDT",1754462811571,51.838,3638.17,3638.16,213.165]
["binance-futures","ETHUSDT",1754462888493,80.266,3641.41,3641.4,7.799]
["binance-futures","ETHUSDT",1754462890241,87.552,3641.13,3641.12,39.025]
["binance-futures","ETHUSDT",1754462936834,125.294,3640.5,3640.49,0.409]
["binance-futures","ETHUSDT",1754462997931,46.312,3641.38,3641.37,66.714]
["binance-futures","ETHUSDT",1754463040255,173.738,3640.02,3640.01,8.075]
["binance-futures","ETHUSDT",1754463067708,72.194,3640.58,3640.57,40.781]
["binance-futures","ETHUSDT",1754463112191,225.394,3639.27,3639.26,2.003]
["binance-futures","ETHUSDT",1754463154987,84.461,3640.53,3640.52,307.682]
["binance-futures","ETHUSDT",1754463204294,76.887,3636.74,3636.73,92.168]
["binance-futures","ETHUSDT",1754463235591,24.781,3635.51,3635.5,203.952]
["binance-futures","ETHUSDT",1754463270494,215.501,3635.41,3635.4,10.373]
["binance-futures","ETHUSDT",1754463339373,24.416,3633.47,3633.46,118.628]
["binance-futures","ETHUSDT",1754463351653,56.052,3634.24,3634.23,170.103]
["binance-futures","ETHUSDT",1754463386565,242.043,3634.0,3633.99,129.673]
["binance-futures","ETHUSDT",1754463433127,153.939,3631.32,3631.31,57.159]
["binance-futures","ETHUSDT",1754463511604,55.683,3629.36,3629.35,180.255]
["binance-futures","ETHUSDT",1754463547574,9.559,3629.16,3629.15,205.821]
["binance-futures","ETHUSDT",1754463573463,38.838,3630.91,3630.9,265.408]
["binance-futures","ETHUSDT",1754463626740,37.821,3630.32,3630.31,73.487]
["binance-futures","ETHUSDT",1754463660710,78.367,3628.13,3628.12,10.943]
["binance-futures","ETHUSDT",1754463702120,29.485,3628.18,3628.17,134.055]
["binance-futures","ETHUSDT",1754463734485,152.573,3625.94,3625.93,41.209]
["binance-futures","ETHUSDT",1754463779076,4.031,3623.33,3623.32,155.685]
["binance-futures","ETHUSDT",1754463813747,152.354,3625.72,3625.71,99.333]
["binance-futures","ETHUSDT",1754463864813,94.071,3627.24,3627.23,47.31]
["binance-futures","ETHUSDT",1754463892392,208.46,3628.17,3628.16,13.729]
["binance-futures","ETHUSDT",1754463927386,1.08,3628.87,3628.86,221.315]
["binance-futures","ETHUSDT",1754464000520,70.467,3629.88,3629.87,231.572]
["binance-futures","ETHUSDT",1754464051628,15.62,3632.46,3632.45,285.28]
["binance-futures","ETHUSDT",1754464086938,73.438,3631.01,3631.0,59.545]
["binance-futures","ETHUSDT",1754464100509,8.198,3632.05,3632.04,237.626]
["binance-futures","ETHUSDT",1754464171179,12.719,3634.36,3634.35,255.491]
["binance-futures","ETHUSDT",1754464207483,1.692,3634.51,3634.5,274.639]
["binance-futures","ETHUSDT",1754464238366,203.406,3637.28,3637.27,6.201]
["binance-futures","ETHUSDT",1754464283977,233.734,3637.81,3637.8,0.138]
["binance-futures","ETHUSDT",1754464319518,69.34,3638.88,3638.87,3.756]
["binance-futures","ETHUSDT",1754464369887,107.782,3639.63,3639.62,67.783]
["binance-futures","ETHUSDT",1754464396772,57.472,3640.0,3639.99,133.938]
["binance-futures","ETHUSDT",1754464439158,134.641,3642.0,3641.99,234.451]
["binance-futures","ETHUSDT",1754464500866,94.97,3638.17,3638.14,0.282]
["binance-futures","ETHUSDT",1754464549076,65.888,3637.43,3637.42,13.487]
["binance-futures","ETHUSDT",1754464592673,2.573,3637.78,3637.77,71.344]
["binance-futures","ETHUSDT",1754464632846,190.405,3637.69,3637.68,1.317]
["binance-futures","ETHUSDT",1754464671456,224.692,3639.0,3638.99,38.236]
["binance-futures","ETHUSDT",1754464707727,42.261,3637.79,3637.78,84.221]
["binance-futures","ETHUSDT",1754464727199,80.334,3639.0,3638.99,62.849]
["binance-futures","ETHUSDT",1754464790814,70.113,3638.8,3638.79,17.407]
["binance-futures","ETHUSDT",1754464827041,0.643,3635.97,3635.96,110.007]
["binance-futures","ETHUSDT",1754464866637,67.015,3638.97,3638.96,107.98]
["binance-futures","ETHUSDT",1754464908607,174.667,3640.97,3640.96,29.247]
["binance-futures","ETHUSDT",1754464942863,85.261,3642.38,3642.37,23.625]
["binance-futures","ETHUSDT",1754465005911,29.598,3640.8,3640.79,72.383]
["binance-futures","ETHUSDT",1754465023450,39.749,3641.54,3641.53,51.399]
["binance-futures","ETHUSDT",1754465105534,144.245,3641.19,3641.18,30.347]
["binance-futures","ETHUSDT",1754465145926,50.776,3643.45,3643.44,169.055]
["binance-futures","ETHUSDT",1754465183707,139.341,3645.34,3645.33,11.727]
["binance-futures","ETHUSDT",1754465225252,51.979,3641.83,3641.82,65.681]
["binance-futures","ETHUSDT",1754465234628,73.777,3642.91,3642.9,63.771]
["binance-futures","ETHUSDT",1754465297146,1.865,3641.9,3641.89,180.241]
["binance-futures","ETHUSDT",1754465342129,29.828,3646.51,3646.5,79.051]
["binance-futures","ETHUSDT",1754465371543,138.593,3646.39,3646.38,3.335]
["binance-futures","ETHUSDT",1754465414169,182.037,3643.02,3643.01,51.699]
["binance-futures","ETHUSDT",1754465459389,90.766,3643.01,3643.0,38.601]
["binance-futures","ETHUSDT",1754465494392,27.535,3644.37,3644.36,150.428]
["binance-futures","ETHUSDT",1754465545307,25.531,3642.99,3642.98,167.126]
["binance-futures","ETHUSDT",1754465580259,120.549,3642.35,3642.34,11.087]
["binance-futures","ETHUSDT",1754465657255,46.246,3638.9,3638.89,62.539]
["binance-futures","ETHUSDT",1754465681166,21.786,3635.85,3635.84,254.352]
["binance-futures","ETHUSDT",1754465734908,115.172,3635.48,3635.47,28.802]
["binance-futures","ETHUSDT",1754465772500,169.404,3635.01,3635.0,63.016]
["binance-futures","ETHUSDT",1754465818002,6.134,3634.26,3634.25,233.361]
["binance-futures","ETHUSDT",1754465851059,21.368,3636.4,3636.39,116.089]
["binance-futures","ETHUSDT",1754465899099,25.003,3636.66,3636.65,56.316]
["binance-futures","ETHUSDT",1754465960059,276.326,3635.75,3635.74,30.391]
["binance-futures","ETHUSDT",1754465974934,80.097,3634.0,3633.99,18.388]
["binance-futures","ETHUSDT",1754466018080,29.779,3633.87,3633.86,83.309]
["binance-futures","ETHUSDT",1754466053257,242.732,3632.22,3632.21,11.138]
["binance-futures","ETHUSDT",1754466100475,41.297,3635.46,3635.45,203.967]
["binance-futures","ETHUSDT",1754466140014,247.168,3635.46,3635.45,145.941]
["binance-futures","ETHUSDT",1754466193199,218.792,3635.66,3635.65,1.962]
["binance-futures","ETHUSDT",1754466264595,12.463,3637.8,3637.79,277.892]
["binance-futures","ETHUSDT",1754466303291,177.738,3636.26,3636.25,57.913]
["binance-futures","ETHUSDT",1754466335793,208.677,3635.81,3635.8,0.53]
["binance-futures","ETHUSDT",1754466388952,20.91,3637.62,3637.61,105.255]
["binance-futures","ETHUSDT",1754466426542,195.472,3634.59,3634.58,26.752]
["binance-futures","ETHUSDT",1754466485411,212.619,3636.4,3636.39,52.759]
["binance-futures","ETHUSDT",1754466511469,92.275,3636.59,3636.58,38.292]
["binance-futures","ETHUSDT",1754466552190,316.113,3635.63,3635.62,20.709]
["binance-futures","ETHUSDT",1754466590710,33.826,3635.14,3635.13,86.831]
["binance-futures","ETHUSDT",1754466640145,68.911,3636.15,3636.14,170.183]
["binance-futures","ETHUSDT",1754466685954,4.417,3634.0,3633.99,115.079]
["binance-futures","ETHUSDT",1754466730302,2.822,3639.26,3639.25,249.386]
["binance-futures","ETHUSDT",1754466798208,262.676,3640.04,3640.03,12.49]
["binance-futures","ETHUSDT",1754466847360,250.198,3637.24,3637.23,40.401]
["binance-futures","ETHUSDT",1754466869763,0.787,3636.06,3636.05,133.804]
["binance-futures","ETHUSDT",1754466922257,246.488,3636.21,3636.2,63.531]
["binance-futures","ETHUSDT",1754466968154,29.717,3638.47,3638.46,61.14]
["binance-futures","ETHUSDT",1754467013843,86.076,3639.78,3639.77,13.368]
["binance-futures","ETHUSDT",1754467053079,102.383,3638.81,3638.8,2.938]
["binance-futures","ETHUSDT",1754467094724,56.502,3638.99,3638.98,112.742]
["binance-futures","ETHUSDT",1754467161926,23.667,3638.58,3638.57,252.366]
["binance-futures","ETHUSDT",1754467182628,37.721,3638.62,3638.61,234.336]
["binance-futures","ETHUSDT",1754467221723,65.874,3636.66,3636.65,105.289]
["binance-futures","ETHUSDT",1754467260659,39.994,3635.38,3635.37,145.678]
["binance-futures","ETHUSDT",1754467301941,14.893,3636.34,3636.33,221.072]
["binance-futures","ETHUSDT",1754467381677,115.158,3637.12,3637.11,4.396]
["binance-futures","ETHUSDT",1754467427407,50.751,3637.79,3637.78,94.337]
["binance-futures","ETHUSDT",1754467435381,126.554,3637.25,3637.24,47.569]
["binance-futures","ETHUSDT",1754467497746,442.179,3641.5,3641.49,55.838]
["binance-futures","ETHUSDT",1754467539885,20.397,3640.05,3640.04,154.357]
["binance-futures","ETHUSDT",1754467567288,58.704,3640.82,3640.81,65.264]
["binance-futures","ETHUSDT",1754467621157,54.156,3637.15,3637.14,142.135]
["binance-futures","ETHUSDT",1754467655408,0.995,3637.71,3637.7,254.864]
["binance-futures","ETHUSDT",1754467699528,49.672,3634.39,3634.38,64.9]
["binance-futures","ETHUSDT",1754467731550,154.409,3629.89,3629.88,5.606]
["binance-futures","ETHUSDT",1754467765184,240.842,3632.59,3632.58,0.11]
["binance-futures","ETHUSDT",1754467830227,191.84,3630.49,3630.48,69.843]
["binance-futures","ETHUSDT",1754467843419,57.831,3629.63,3629.62,57.65]
["binance-futures","ETHUSDT",1754467919572,79.887,3628.43,3628.42,6.766]
["binance-futures","ETHUSDT",1754467926370,89.113,3627.01,3627.0,313.936]
["binance-futures","ETHUSDT",1754467996742,46.647,3623.39,3623.38,75.341]
["binance-futures","ETHUSDT",1754468029870,144.867,3626.32,3626.31,14.117]
["binance-futures","ETHUSDT",1754468056402,146.364,3624.37,3624.36,28.934]
["binance-futures","ETHUSDT",1754468109488,56.698,3626.23,3626.22,33.341]
["binance-futures","ETHUSDT",1754468144772,79.293,3621.75,3621.74,35.412]
["binance-futures","ETHUSDT",1754468188823,0.204,3620.32,3620.31,157.433]
["binance-futures","ETHUSDT",1754468222304,70.609,3620.47,3620.46,62.684]
["binance-futures","ETHUSDT",1754468265069,127.029,3619.56,3619.55,55.076]
["binance-futures","ETHUSDT",1754468319307,28.438,3622.94,3622.93,165.123]
["binance-futures","ETHUSDT",1754468332722,13.597,3621.49,3621.48,93.524]
["binance-futures","ETHUSDT",1754468374691,127.205,3624.6,3624.59,9.649]
["binance-futures","ETHUSDT",1754468450455,10.173,3625.84,3625.83,85.151]
["binance-futures","ETHUSDT",1754468453476,44.014,3625.84,3625.83,49.453]
["binance-futures","ETHUSDT",1754468531294,31.641,3625.13,3625.12,57.669]
["binance-futures","ETHUSDT",1754468544649,47.546,3625.12,3625.11,227.063]
["binance-futures","ETHUSDT",1754468614463,72.935,3628.3,3628.29,35.21]
["binance-futures","ETHUSDT",1754468652477,104.333,3626.53,3626.52,60.623]
["binance-futures","ETHUSDT",1754468686528,7.326,3626.22,3626.21,68.101]
["binance-futures","ETHUSDT",1754468737721,3.455,3629.1,3629.09,237.224]
["binance-futures","ETHUSDT",1754468774405,247.795,3627.19,3627.18,59.935]
["binance-futures","ETHUSDT",1754468835029,98.815,3626.01,3626.0,77.527]
["binance-futures","ETHUSDT",1754468858800,20.941,3625.27,3625.26,92.494]
["binance-futures","ETHUSDT",1754468898031,34.603,3624.82,3624.81,108.296]
["binance-futures","ETHUSDT",1754468980100,70.663,3623.77,3623.76,54.171]
["binance-futures","ETHUSDT",1754469025863,56.536,3620.52,3620.51,77.204]
["binance-futures","ETHUSDT",1754469027606,276.316,3619.81,3619.8,2.197]
["binance-futures","ETHUSDT",1754469069709,17.182,3619.81,3619.8,72.26]
["binance-futures","ETHUSDT",1754469134823,60.769,3619.84,3619.83,10.236]
["binance-futures","ETHUSDT",1754469177330,188.696,3620.71,3620.7,51.461]
["binance-futures","ETHUSDT",1754469213123,54.124,3622.68,3622.67,163.75]
["binance-futures","ETHUSDT",1754469229556,183.573,3623.42,3623.41,15.096]
["binance-futures","ETHUSDT",1754469294064,52.947,3622.21,3622.2,105.997]
["binance-futures","ETHUSDT",1754469330783,57.637,3621.64,3621.63,51.122]
["binance-futures","ETHUSDT",1754469373644,47.57,3618.33,3618.32,22.17]
["binance-futures","ETHUSDT",1754469408879,12.079,3620.14,3620.13,87.964]
["binance-futures","ETHUSDT",1754469447331,101.672,3619.73,3619.72,56.373]
["binance-futures","ETHUSDT",1754469510296,121.806,3619.86,3619.85,72.151]
["binance-futures","ETHUSDT",1754469569148,15.136,3620.0,3619.99,210.045]
["binance-futures","ETHUSDT",1754469606188,83.261,3617.98,3617.97,90.063]
["binance-futures","ETHUSDT",1754469644843,185.943,3617.37,3617.36,27.084]
["binance-futures","ETHUSDT",1754469682180,62.701,3617.39,3617.38,27.331]
["binance-futures","ETHUSDT",1754469727177,41.873,3617.97,3617.96,78.891]
["binance-futures","ETHUSDT",1754469778931,68.106,3613.88,3613.87,63.45]
["binance-futures","ETHUSDT",1754469798750,90.032,3613.83,3613.82,17.306]
["binance-futures","ETHUSDT",1754469839289,60.655,3612.73,3612.72,35.044]
["binance-futures","ETHUSDT",1754469864724,100.442,3610.71,3610.7,49.808]
["binance-futures","ETHUSDT",1754469912532,173.211,3612.67,3612.66,61.601]
["binance-futures","ETHUSDT",1754469945893,192.48,3610.8,3610.79,30.893]
["binance-futures","ETHUSDT",1754469988778,12.284,3608.18,3608.17,97.066]
["binance-futures","ETHUSDT",1754470017431,13.067,3609.94,3609.93,70.276]
["binance-futures","ETHUSDT",1754470049639,31.023,3610.67,3610.66,139.799]
["binance-futures","ETHUSDT",1754470112137,16.088,3612.2,3612.19,171.065]
["binance-futures","ETHUSDT",1754470162884,294.634,3614.34,3614.33,16.158]
["binance-futures","ETHUSDT",1754470198616,134.733,3613.01,3613.0,31.898]
["binance-futures","ETHUSDT",1754470247458,85.517,3616.02,3616.01,148.27]
["binance-futures","ETHUSDT",1754470276115,34.965,3617.77,3617.76,63.871]
["binance-futures","ETHUSDT",1754470310617,0.446,3617.4,3617.39,277.228]
["binance-futures","ETHUSDT",1754470337231,1.485,3618.33,3618.32,207.479]
["binance-futures","ETHUSDT",1754470385927,17.826,3620.65,3620.64,197.278]
["binance-futures","ETHUSDT",1754470428026,37.542,3615.14,3615.13,78.57]
["binance-futures","ETHUSDT",1754470465060,0.018,3614.74,3614.73,310.592]
["binance-futures","ETHUSDT",1754470495822,68.287,3615.96,3615.95,62.843]
["binance-futures","ETHUSDT",1754470541532,6.245,3617.49,3617.48,119.699]
["binance-futures","ETHUSDT",1754470602411,55.548,3619.15,3619.14,34.154]
["binance-futures","ETHUSDT",1754470658563,39.989,3621.39,3621.38,89.407]
["binance-futures","ETHUSDT",1754470705216,38.109,3620.86,3620.85,84.115]
["binance-futures","ETHUSDT",1754470742478,24.845,3621.2,3621.19,214.663]
["binance-futures","ETHUSDT",1754470788427,61.842,3620.97,3620.96,77.235]
["binance-futures","ETHUSDT",1754470824971,83.799,3619.12,3619.11,11.624]
["binance-futures","ETHUSDT",1754470882451,15.77,3619.99,3619.98,204.524]
["binance-futures","ETHUSDT",1754470907851,6.172,3619.38,3619.37,131.905]
["binance-futures","ETHUSDT",1754470943607,33.459,3620.0,3619.99,199.333]
["binance-futures","ETHUSDT",1754470981053,179.769,3615.29,3615.28,10.6]
["binance-futures","ETHUSDT",1754471012929,87.409,3615.56,3615.55,268.699]
["binance-futures","ETHUSDT",1754471061202,48.47,3618.08,3618.07,173.286]
["binance-futures","ETHUSDT",1754471106358,182.071,3618.61,3618.6,17.785]
["binance-futures","ETHUSDT",1754471152020,148.104,3620.49,3620.48,49.571]
["binance-futures","ETHUSDT",1754471219760,152.476,3623.49,3623.48,15.657]
["binance-futures","ETHUSDT",1754471263419,37.658,3622.49,3622.48,55.705]
["binance-futures","ETHUSDT",1754471284066,70.952,3622.47,3622.46,43.151]
["binance-futures","ETHUSDT",1754471344674,71.238,3622.76,3622.75,105.145]
["binance-futures","ETHUSDT",1754471384251,1.068,3623.28,3623.27,217.517]
["binance-futures","ETHUSDT",1754471427675,7.621,3622.83,3622.82,201.48]
["binance-futures","ETHUSDT",1754471468256,111.971,3622.49,3622.48,44.885]
["binance-futures","ETHUSDT",1754471507670,172.01,3620.76,3620.75,0.315]
["binance-futures","ETHUSDT",1754471573982,17.706,3623.64,3623.63,169.191]
["binance-futures","ETHUSDT",1754471595519,33.044,3623.16,3623.15,65.258]
["binance-futures","ETHUSDT",1754471632505,202.127,3626.0,3625.99,154.561]
["binance-futures","ETHUSDT",1754471677263,0.112,3625.52,3625.51,214.767]
["binance-futures","ETHUSDT",1754471710538,58.635,3634.35,3634.34,136.44]
["binance-futures","ETHUSDT",1754471779426,26.11,3639.0,3638.99,118.269]
["binance-futures","ETHUSDT",1754471798088,210.523,3638.39,3638.38,14.508]
["binance-futures","ETHUSDT",1754471851301,289.537,3635.29,3635.28,2.783]
["binance-futures","ETHUSDT",1754471884447,94.246,3634.78,3634.77,6.613]
["binance-futures","ETHUSDT",1754471922168,62.55,3634.99,3634.98,89.88]
["binance-futures","ETHUSDT",1754471959305,5.637,3634.62,3634.61,197.127]
["binance-futures","ETHUSDT",1754472003219,157.151,3631.06,3631.05,52.571]
["binance-futures","ETHUSDT",1754472054054,308.466,3631.64,3631.63,27.792]
["binance-futures","ETHUSDT",1754472073313,16.124,3630.26,3630.25,98.509]
["binance-futures","ETHUSDT",1754472114945,122.832,3632.4,3632.39,60.766]
["binance-futures","ETHUSDT",1754472144804,174.81,3630.9,3630.89,30.941]
["binance-futures","ETHUSDT",1754472194991,44.394,3629.34,3629.33,138.488]
["binance-futures","ETHUSDT",1754472231425,118.485,3629.29,3629.28,1.348]
["binance-futures","ETHUSDT",1754472283522,15.552,3629.29,3629.28,249.758]
["binance-futures","ETHUSDT",1754472360987,122.661,3632.07,3632.06,1.684]
["binance-futures","ETHUSDT",1754472398717,105.762,3630.0,3629.99,12.082]
["binance-futures","ETHUSDT",1754472425035,261.246,3628.12,3628.11,1.549]
["binance-futures","ETHUSDT",1754472478548,220.801,3629.03,3629.02,29.212]
["binance-futures","ETHUSDT",1754472513633,59.184,3627.42,3627.41,19.831]
["binance-futures","ETHUSDT",1754472569202,43.67,3627.96,3627.95,162.643]
["binance-futures","ETHUSDT",1754472599658,99.148,3627.0,3626.99,72.953]
["binance-futures","ETHUSDT",1754472635383,93.474,3629.22,3629.21,34.556]
["binance-futures","ETHUSDT",1754472708607,16.424,3627.64,3627.63,140.575]
["binance-futures","ETHUSDT",1754472717450,54.866,3626.53,3626.52,61.638]
["binance-futures","ETHUSDT",1754472762575,65.534,3628.44,3628.43,108.469]
["binance-futures","ETHUSDT",1754472799535,8.325,3627.76,3627.75,104.417]
["binance-futures","ETHUSDT",1754472879446,122.717,3628.88,3628.87,92.951]
["binance-futures","ETHUSDT",1754472926790,83.031,3627.64,3627.63,65.009]
["binance-futures","ETHUSDT",1754472964508,69.352,3629.03,3629.02,76.414]
["binance-futures","ETHUSDT",1754472978005,42.958,3629.56,3629.55,87.067]
["binance-futures","ETHUSDT",1754473050858,167.202,3627.26,3627.25,73.179]
["binance-futures","ETHUSDT",1754473086822,3.255,3625.04,3625.03,91.705]
["binance-futures","ETHUSDT",1754473122645,4.866,3622.11,3622.1,110.578]
["binance-futures","ETHUSDT",1754473165759,250.813,3620.86,3620.85,6.414]
["binance-futures","ETHUSDT",1754473203272,131.585,3619.71,3619.7,39.239]
["binance-futures","ETHUSDT",1754473261517,199.402,3620.13,3620.12,55.752]
["binance-futures","ETHUSDT",1754473286647,87.72,3618.89,3618.88,55.551]
["binance-futures","ETHUSDT",1754473322805,119.964,3620.17,3620.16,66.946]
["binance-futures","ETHUSDT",1754473400441,219.435,3618.01,3618.0,2.503]
["binance-futures","ETHUSDT",1754473449604,48.227,3619.74,3619.73,89.514]
["binance-futures","ETHUSDT",1754473495547,72.286,3620.4,3620.39,28.317]
["binance-futures","ETHUSDT",1754473498601,43.303,3620.41,3620.4,156.054]
["binance-futures","ETHUSDT",1754473571472,18.795,3618.91,3618.9,141.455]
["binance-futures","ETHUSDT",1754473618228,50.502,3622.92,3622.91,128.918]
["binance-futures","ETHUSDT",1754473642901,11.794,3622.48,3622.47,201.664]
["binance-futures","ETHUSDT",1754473705459,78.367,3621.91,3621.9,39.598]
["binance-futures","ETHUSDT",1754473746134,2.831,3621.0,3620.99,216.597]
["binance-futures","ETHUSDT",1754473794708,115.232,3621.69,3621.68,9.352]
["binance-futures","ETHUSDT",1754473835058,13.693,3624.66,3624.65,159.179]
["binance-futures","ETHUSDT",1754473873089,2.579,3622.81,3622.8,222.881]
["binance-futures","ETHUSDT",1754473943801,12.375,3624.39,3624.38,163.641]
["binance-futures","ETHUSDT",1754473963960,170.325,3624.1,3624.09,66.386]
["binance-futures","ETHUSDT",1754474051176,247.766,3626.07,3626.06,40.259]
["binance-futures","ETHUSDT",1754474054301,12.862,3625.85,3625.84,237.99]
["binance-futures","ETHUSDT",1754474134014,62.779,3626.41,3626.4,63.752]
["binance-futures","ETHUSDT",1754474173046,159.859,3625.06,3625.05,57.008]
["binance-futures","ETHUSDT",1754474197178,0.676,3625.38,3625.37,109.35]
["binance-futures","ETHUSDT",1754474264256,135.654,3624.66,3624.65,34.304]
["binance-futures","ETHUSDT",1754474303453,43.858,3624.21,3624.2,104.166]
["binance-futures","ETHUSDT",1754474350918,100.207,3625.53,3625.52,2.438]
["binance-futures","ETHUSDT",1754474393941,32.169,3626.0,3625.99,260.02]
["binance-futures","ETHUSDT",1754474436662,299.751,3629.36,3629.35,102.102]
["binance-futures","ETHUSDT",1754474489936,182.095,3629.09,3629.08,56.5]
["binance-futures","ETHUSDT",1754474510140,59.968,3629.91,3629.9,65.594]
["binance-futures","ETHUSDT",1754474555530,101.294,3627.5,3627.49,2.587]
["binance-futures","ETHUSDT",1754474631549,192.321,3625.16,3625.15,39.3]
["binance-futures","ETHUSDT",1754474639064,62.802,3624.19,3624.18,33.816]
["binance-futures","ETHUSDT",1754474720385,107.544,3624.48,3624.47,10.489]
["binance-futures","ETHUSDT",1754474759452,181.143,3621.87,3621.86,1.119]
["binance-futures","ETHUSDT",1754474813177,57.332,3621.01,3621.0,234.496]
["binance-futures","ETHUSDT",1754474848008,21.596,3622.16,3622.15,175.381]
["binance-futures","ETHUSDT",1754474889515,6.045,3622.29,3622.28,270.81]
["binance-futures","ETHUSDT",1754474918461,81.609,3621.96,3621.95,29.971]
["binance-futures","ETHUSDT",1754474977529,65.341,3619.66,3619.65,88.145]
["binance-futures","ETHUSDT",1754475025795,138.155,3619.57,3619.56,97.31]
["binance-futures","ETHUSDT",1754475067069,56.958,3620.0,3619.99,158.98]
["binance-futures","ETHUSDT",1754475101442,44.024,3622.27,3622.26,100.759]
["binance-futures","ETHUSDT",1754475146968,47.688,3624.4,3624.39,189.376]
["binance-futures","ETHUSDT",1754475207133,726.963,3626.0,3625.99,154.737]
["binance-futures","ETHUSDT",1754475231354,30.898,3624.66,3624.65,249.553]
["binance-futures","ETHUSDT",1754475315084,167.368,3626.57,3626.56,0.933]
["binance-futures","ETHUSDT",1754475349966,13.6,3627.29,3627.28,233.389]
["binance-futures","ETHUSDT",1754475395361,131.402,3628.77,3628.76,107.022]
["binance-futures","ETHUSDT",1754475429475,87.95,3630.85,3630.84,57.745]
["binance-futures","ETHUSDT",1754475482621,59.002,3631.95,3631.94,98.936]
["binance-futures","ETHUSDT",1754475506364,43.161,3630.76,3630.75,33.561]
["binance-futures","ETHUSDT",1754475542898,21.12,3628.09,3628.08,71.825]
["binance-futures","ETHUSDT",1754475577238,80.328,3617.6,3617.59,59.394]
["binance-futures","ETHUSDT",1754475614649,130.583,3615.25,3615.24,51.695]
["binance-futures","ETHUSDT",1754475648401,0.287,3614.88,3614.87,230.48]
["binance-futures","ETHUSDT",1754475701147,0.043,3611.82,3611.76,127.807]
["binance-futures","ETHUSDT",1754475759834,44.58,3613.67,3613.66,91.754]
["binance-futures","ETHUSDT",1754475795313,83.506,3614.14,3614.13,91.994]
["binance-futures","ETHUSDT",1754475829647,14.71,3614.3,3614.29,96.374]
["binance-futures","ETHUSDT",1754475872285,98.908,3616.37,3616.36,24.596]
["binance-futures","ETHUSDT",1754475914782,85.187,3615.17,3615.16,45.58]
["binance-futures","ETHUSDT",1754475963469,172.341,3613.86,3613.85,43.159]
["binance-futures","ETHUSDT",1754475987904,45.535,3614.77,3614.76,58.806]
["binance-futures","ETHUSDT",1754476032367,30.792,3617.01,3617.0,73.137]
["binance-futures","ETHUSDT",1754476057492,0.289,3617.19,3617.18,188.05]
["binance-futures","ETHUSDT",1754476115272,119.291,3618.74,3618.73,43.167]
["binance-futures","ETHUSDT",1754476153406,16.373,3620.73,3620.72,90.612]
["binance-futures","ETHUSDT",1754476201868,38.278,3620.89,3620.88,14.861]
["binance-futures","ETHUSDT",1754476240528,84.003,3619.36,3619.35,15.993]
["binance-futures","ETHUSDT",1754476322399,48.922,3620.24,3620.23,61.128]
["binance-futures","ETHUSDT",1754476344211,189.227,3621.35,3621.34,0.57]
["binance-futures","ETHUSDT",1754476402521,37.519,3624.85,3624.84,206.533]
["binance-futures","ETHUSDT",1754476438829,79.246,3623.23,3623.22,63.689]
["binance-futures","ETHUSDT",1754476482618,84.313,3624.79,3624.78,262.062]
["binance-futures","ETHUSDT",1754476514194,27.367,3626.12,3626.11,250.064]
["binance-futures","ETHUSDT",1754476554428,24.823,3624.71,3624.7,384.954]
["binance-futures","ETHUSDT",1754476599042,104.879,3623.8,3623.79,45.088]
["binance-futures","ETHUSDT",1754476655439,38.299,3625.24,3625.23,121.473]
["binance-futures","ETHUSDT",1754476686968,16.658,3624.01,3624.0,175.464]
["binance-futures","ETHUSDT",1754476726401,12.125,3625.11,3625.1,93.715]
["binance-futures","ETHUSDT",1754476801125,84.995,3627.0,3626.99,49.121]
["binance-futures","ETHUSDT",1754476810146,172.73,3626.88,3626.87,2.525]
["binance-futures","ETHUSDT",1754476847276,35.635,3627.38,3627.37,172.913]
["binance-futures","ETHUSDT",1754476896951,99.002,3624.35,3624.34,7.251]
["binance-futures","ETHUSDT",1754476976667,196.729,3623.53,3623.52,34.627]
["binance-futures","ETHUSDT",1754477013982,0.026,3622.5,3622.49,203.629]
["binance-futures","ETHUSDT",1754477046390,16.848,3623.44,3623.43,116.103]
["binance-futures","ETHUSDT",1754477099598,244.935,3623.73,3623.72,3.643]
["binance-futures","ETHUSDT",1754477136022,40.051,3624.73,3624.72,129.664]
["binance-futures","ETHUSDT",1754477189818,222.71,3620.3,3620.29,17.597]
["binance-futures","ETHUSDT",1754477219270,221.336,3619.03,3619.02,7.45]
["binance-futures","ETHUSDT",1754477255843,87.07,3620.1,3620.09,44.677]
["binance-futures","ETHUSDT",1754477332085,47.242,3617.64,3617.63,81.67]
["binance-futures","ETHUSDT",1754477342585,200.733,3617.64,3617.63,3.065]
["binance-futures","ETHUSDT",1754477389241,109.056,3617.83,3617.82,2.611]
["binance-futures","ETHUSDT",1754477431047,6.032,3618.41,3618.4,172.654]
["binance-futures","ETHUSDT",1754477513060,85.296,3616.74,3616.73,36.654]
["binance-futures","ETHUSDT",1754477558922,36.916,3616.92,3616.91,177.578]
["binance-futures","ETHUSDT",1754477577176,107.585,3614.72,3614.71,57.59]
["binance-futures","ETHUSDT",1754477645602,52.036,3614.49,3614.48,121.897]
["binance-futures","ETHUSDT",1754477682355,115.147,3613.42,3613.41,77.511]
["binance-futures","ETHUSDT",1754477720141,16.823,3612.59,3612.58,162.025]
["binance-futures","ETHUSDT",1754477763472,48.586,3611.09,3611.08,111.316]
["binance-futures","ETHUSDT",1754477798448,44.727,3610.74,3610.73,62.001]
["binance-futures","ETHUSDT",1754477854407,76.591,3611.12,3611.11,136.958]
["binance-futures","ETHUSDT",1754477877615,48.041,3611.62,3611.61,218.998]
["binance-futures","ETHUSDT",1754477910807,51.444,3614.02,3614.01,40.439]
["binance-futures","ETHUSDT",1754477951835,189.205,3614.08,3614.07,74.083]
["binance-futures","ETHUSDT",1754477993429,26.835,3615.0,3614.99,217.989]
["binance-futures","ETHUSDT",1754478070530,70.633,3616.62,3616.61,240.399]
["binance-futures","ETHUSDT",1754478087546,56.619,3617.36,3617.35,103.567]
["binance-futures","ETHUSDT",1754478151146,28.164,3617.11,3617.1,69.681]
["binance-futures","ETHUSDT",1754478190663,25.804,3617.39,3617.38,190.201]
["binance-futures","ETHUSDT",1754478230725,48.014,3616.76,3616.75,69.637]
["binance-futures","ETHUSDT",1754478277112,150.028,3615.12,3615.11,2.529]
["binance-futures","ETHUSDT",1754478321297,3.33,3614.23,3614.22,163.492]
["binance-futures","ETHUSDT",1754478359703,68.516,3614.73,3614.72,13.954]
["binance-futures","ETHUSDT",1754478403477,280.836,3613.11,3613.1,34.459]
["binance-futures","ETHUSDT",1754478442868,41.341,3614.72,3614.71,179.998]
["binance-futures","ETHUSDT",1754478476970,40.852,3609.45,3609.44,185.793]
["binance-futures","ETHUSDT",1754478542624,29.82,3609.09,3609.08,201.824]
["binance-futures","ETHUSDT",1754478556081,93.637,3610.19,3610.18,3.907]
["binance-futures","ETHUSDT",1754478638028,85.617,3611.4,3611.39,10.609]
["binance-futures","ETHUSDT",1754478681526,225.603,3612.37,3612.36,71.771]
["binance-futures","ETHUSDT",1754478717469,34.393,3616.41,3616.4,143.055]
["binance-futures","ETHUSDT",1754478753375,4.163,3615.63,3615.62,86.151]
["binance-futures","ETHUSDT",1754478774299,92.611,3617.88,3617.87,42.604]
["binance-futures","ETHUSDT",1754478835760,66.792,3620.09,3620.08,77.003]
["binance-futures","ETHUSDT",1754478880965,63.925,3619.58,3619.57,66.264]
["binance-futures","ETHUSDT",1754478915268,54.817,3619.89,3619.88,184.859]
["binance-futures","ETHUSDT",1754478953221,36.504,3621.59,3621.58,169.74]
["binance-futures","ETHUSDT",1754478997293,47.886,3621.6,3621.59,169.047]
["binance-futures","ETHUSDT",1754479050002,77.781,3621.87,3621.86,53.881]
["binance-futures","ETHUSDT",1754479076725,26.477,3622.31,3622.3,106.926]
["binance-futures","ETHUSDT",1754479114363,62.954,3622.2,3622.19,107.093]
["binance-futures","ETHUSDT",1754479186976,7.492,3623.72,3623.71,139.576]
["binance-futures","ETHUSDT",1754479236801,72.963,3624.6,3624.59,35.628]
["binance-futures","ETHUSDT",1754479274131,37.744,3625.05,3625.04,175.777]
["binance-futures","ETHUSDT",1754479325835,229.999,3621.78,3621.77,4.247]
["binance-futures","ETHUSDT",1754479358655,44.398,3621.61,3621.6,42.486]
["binance-futures","ETHUSDT",1754479397527,23.295,3620.1,3620.09,102.445]
["binance-futures","ETHUSDT",1754479434026,46.19,3620.72,3620.71,34.548]
["binance-futures","ETHUSDT",1754479490209,18.322,3621.69,3621.68,59.862]
["binance-futures","ETHUSDT",1754479532152,24.969,3622.86,3622.85,74.78]
["binance-futures","ETHUSDT",1754479595441,103.633,3621.7,3621.69,42.966]
["binance-futures","ETHUSDT",1754479627320,47.406,3622.34,3622.33,139.33]
["binance-futures","ETHUSDT",1754479669275,59.281,3623.62,3623.61,28.429]
["binance-futures","ETHUSDT",1754479752664,81.485,3624.28,3624.27,23.187]
["binance-futures","ETHUSDT",1754479808906,17.594,3627.96,3627.95,8.313]
["binance-futures","ETHUSDT",1754479849980,91.476,3627.06,3627.05,14.021]
["binance-futures","ETHUSDT",1754479890420,27.185,3624.75,3624.74,102.127]
["binance-futures","ETHUSDT",1754479923915,56.779,3625.0,3624.99,55.099]
["binance-futures","ETHUSDT",1754479970010,0.501,3627.34,3627.33,116.574]
["binance-futures","ETHUSDT",1754479988138,209.414,3623.81,3623.8,37.061]
["binance-futures","ETHUSDT",1754480052386,59.708,3622.31,3622.3,39.895]
["binance-futures","ETHUSDT",1754480091935,4.129,3621.26,3621.25,125.907]
["binance-futures","ETHUSDT",1754480131906,1.751,3622.68,3622.67,193.604]
["binance-futures","ETHUSDT",1754480177217,49.477,3621.35,3621.34,25.463]
["binance-futures","ETHUSDT",1754480216416,57.65,3622.64,3622.63,52.064]
["binance-futures","ETHUSDT",1754480255501,11.194,3623.9,3623.89,149.879]
["binance-futures","ETHUSDT",1754480321986,39.733,3624.1,3624.09,25.975]
["binance-futures","ETHUSDT",1754480399451,44.051,3624.92,3624.91,81.605]
["binance-futures","ETHUSDT",1754480446651,66.498,3624.04,3624.03,10.287]
["binance-futures","ETHUSDT",1754480478289,41.92,3622.65,3622.64,40.305]
["binance-futures","ETHUSDT",1754480531134,19.839,3620.65,3620.64,137.708]
["binance-futures","ETHUSDT",1754480580462,99.651,3621.09,3621.08,75.358]
["binance-futures","ETHUSDT",1754480635140,52.721,3623.49,3623.48,73.228]
["binance-futures","ETHUSDT",1754480675566,9.734,3624.89,3624.88,96.489]
["binance-futures","ETHUSDT",1754480717531,40.479,3623.39,3623.38,189.814]
["binance-futures","ETHUSDT",1754480742923,14.251,3622.48,3622.47,84.585]
["binance-futures","ETHUSDT",1754480808201,0.153,3620.82,3620.81,129.334]
["binance-futures","ETHUSDT",1754480846901,60.913,3621.63,3621.62,28.132]
["binance-futures","ETHUSDT",1754480895750,1.183,3620.37,3620.36,131.004]
["binance-futures","ETHUSDT",1754480936975,35.833,3619.92,3619.91,96.847]
["binance-futures","ETHUSDT",1754481024666,200.623,3618.09,3618.08,0.055]
["binance-futures","ETHUSDT",1754481050975,28.742,3616.48,3616.47,86.59]
["binance-futures","ETHUSDT",1754481109084,140.961,3616.67,3616.66,8.876]
["binance-futures","ETHUSDT",1754481147618,96.399,3616.19,3616.18,35.063]
["binance-futures","ETHUSDT",1754481198286,33.449,3616.4,3616.39,109.466]
["binance-futures","ETHUSDT",1754481241557,50.412,3616.46,3616.45,62.557]
["binance-futures","ETHUSDT",1754481280321,57.004,3617.87,3617.86,60.826]
["binance-futures","ETHUSDT",1754481352388,61.2,3617.16,3617.15,32.166]
["binance-futures","ETHUSDT",1754481368483,157.994,3616.01,3616.0,46.118]
["binance-futures","ETHUSDT",1754481421468,83.639,3615.68,3615.67,28.035]
["binance-futures","ETHUSDT",1754481465302,35.44,3616.01,3616.0,69.313]
["binance-futures","ETHUSDT",1754481508041,226.67,3617.82,3617.81,77.004]
["binance-futures","ETHUSDT",1754481562992,21.815,3616.88,3616.87,94.026]
["binance-futures","ETHUSDT",1754481619352,16.992,3618.53,3618.52,50.394]
["binance-futures","ETHUSDT",1754481648733,23.945,3619.0,3618.99,122.665]
["binance-futures","ETHUSDT",1754481729414,26.878,3620.92,3620.91,64.128]
["binance-futures","ETHUSDT",1754481763296,171.321,3620.01,3620.0,46.649]
["binance-futures","ETHUSDT",1754481815525,22.362,3619.52,3619.51,176.061]
["binance-futures","ETHUSDT",1754481855404,11.749,3619.73,3619.72,61.448]
["binance-futures","ETHUSDT",1754481911453,41.157,3621.07,3621.06,171.764]
["binance-futures","ETHUSDT",1754481945030,284.661,3621.27,3621.26,1.451]
["binance-futures","ETHUSDT",1754481984985,226.929,3620.07,3620.06,35.404]
["binance-futures","ETHUSDT",1754482020203,52.868,3618.29,3618.28,68.714]
["binance-futures","ETHUSDT",1754482070903,96.456,3619.54,3619.53,32.133]
["binance-futures","ETHUSDT",1754482109557,12.438,3620.12,3620.11,124.667]
["binance-futures","ETHUSDT",1754482167367,63.595,3618.26,3618.25,29.082]
["binance-futures","ETHUSDT",1754482236132,47.017,3612.12,3612.11,65.929]
["binance-futures","ETHUSDT",1754482270350,12.861,3610.7,3610.69,217.944]
["binance-futures","ETHUSDT",1754482312859,222.523,3611.13,3611.12,4.816]
["binance-futures","ETHUSDT",1754482328668,157.803,3610.64,3610.63,17.116]
["binance-futures","ETHUSDT",1754482388540,25.843,3604.7,3604.69,64.526]
["binance-futures","ETHUSDT",1754482421341,114.564,3605.97,3605.96,10.322]
["binance-futures","ETHUSDT",1754482453870,87.32,3603.66,3603.65,77.244]
["binance-futures","ETHUSDT",1754482495005,56.91,3595.23,3595.22,6.995]
["binance-futures","ETHUSDT",1754482527941,119.133,3588.01,3588.0,1726.826]
["binance-futures","ETHUSDT",1754482581304,53.513,3587.52,3587.51,101.511]
["binance-futures","ETHUSDT",1754482597823,22.75,3587.0,3586.99,81.097]
["binance-futures","ETHUSDT",1754482629347,37.827,3590.8,3590.79,53.386]
["binance-futures","ETHUSDT",1754482663220,248.119,3587.15,3587.14,54.994]
["binance-futures","ETHUSDT",1754482737864,12.573,3595.63,3595.62,110.544]
["binance-futures","ETHUSDT",1754482769240,73.532,3598.85,3598.84,55.715]
["binance-futures","ETHUSDT",1754482782901,49.353,3599.86,3599.85,140.993]
["binance-futures","ETHUSDT",1754482840880,93.831,3602.2,3602.19,39.783]
["binance-futures","ETHUSDT",1754482880868,32.781,3602.06,3602.05,88.605]
["binance-futures","ETHUSDT",1754482905369,125.722,3601.58,3601.57,23.416]
["binance-futures","ETHUSDT",1754482947374,148.498,3598.09,3598.08,13.481]
["binance-futures","ETHUSDT",1754482989155,64.841,3599.56,3599.55,95.25]
["binance-futures","ETHUSDT",1754483035234,1.521,3598.19,3598.18,165.361]
["binance-futures","ETHUSDT",1754483067295,87.449,3599.12,3599.11,19.816]
["binance-futures","ETHUSDT",1754483101448,46.47,3594.86,3594.85,84.92]
["binance-futures","ETHUSDT",1754483162550,8.344,3592.32,3592.31,80.535]
["binance-futures","ETHUSDT",1754483175127,191.408,3592.47,3592.46,46.499]
["binance-futures","ETHUSDT",1754483209018,120.571,3595.08,3595.07,67.323]
["binance-futures","ETHUSDT",1754483251078,107.811,3596.4,3596.39,15.887]
["binance-futures","ETHUSDT",1754483331379,63.746,3597.76,3597.75,171.893]
["binance-futures","ETHUSDT",1754483369381,72.344,3596.99,3596.98,90.775]
["binance-futures","ETHUSDT",1754483397404,25.074,3594.96,3594.95,68.682]
["binance-futures","ETHUSDT",1754483447199,63.841,3599.04,3599.03,85.776]
["binance-futures","ETHUSDT",1754483481364,53.917,3600.7,3600.69,127.522]
["binance-futures","ETHUSDT",1754483525913,61.98,3598.01,3598.0,60.562]
["binance-futures","ETHUSDT",1754483557553,10.197,3601.2,3601.19,152.135]
["binance-futures","ETHUSDT",1754483591745,3385.507,3601.5,3601.49,51.034]
["binance-futures","ETHUSDT",1754483658378,204.016,3600.52,3600.51,8.761]
["binance-futures","ETHUSDT",1754483672455,57.875,3599.93,3599.92,74.447]
["binance-futures","ETHUSDT",1754483714148,42.326,3601.61,3601.6,69.943]
["binance-futures","ETHUSDT",1754483750351,35.425,3602.29,3602.28,90.947]
["binance-futures","ETHUSDT",1754483828302,98.548,3601.06,3601.05,21.196]
["binance-futures","ETHUSDT",1754483873561,43.634,3601.96,3601.95,125.847]
["binance-futures","ETHUSDT",1754483887054,134.438,3601.49,3601.48,32.583]
["binance-futures","ETHUSDT",1754483957557,13.5,3602.71,3602.7,229.238]
["binance-futures","ETHUSDT",1754483993829,38.004,3603.5,3603.49,120.778]
["binance-futures","ETHUSDT",1754484031614,12.067,3601.16,3601.15,57.749]
["binance-futures","ETHUSDT",1754484064333,43.393,3602.43,3602.42,68.147]
["binance-futures","ETHUSDT",1754484117656,184.217,3599.43,3599.42,2.431]
["binance-futures","ETHUSDT",1754484153907,302.149,3597.6,3597.59,0.508]
["binance-futures","ETHUSDT",1754484202528,36.613,3597.15,3597.14,140.705]
["binance-futures","ETHUSDT",1754484230081,48.698,3597.92,3597.91,50.941]
["binance-futures","ETHUSDT",1754484273249,194.606,3597.26,3597.25,9.64]
["binance-futures","ETHUSDT",1754484329606,6785.053,3593.23,3593.22,100.574]
["binance-futures","ETHUSDT",1754484380020,6528.574,3593.23,3593.22,78.928]
["binance-futures","ETHUSDT",1754484423965,60.739,3593.22,3593.21,98.799]
["binance-futures","ETHUSDT",1754484461967,52.223,3592.7,3592.69,0.669]
["binance-futures","ETHUSDT",1754484494040,24.809,3592.99,3592.98,61.753]
["binance-futures","ETHUSDT",1754484538064,94.942,3594.0,3593.99,33.321]
["binance-futures","ETHUSDT",1754484554012,87.024,3594.37,3594.36,73.146]
["binance-futures","ETHUSDT",1754484614564,31.563,3587.3,3587.29,91.113]
["binance-futures","ETHUSDT",1754484647333,231.723,3585.41,3585.4,6.24]
["binance-futures","ETHUSDT",1754484679676,28.931,3585.05,3585.04,84.589]
["binance-futures","ETHUSDT",1754484719701,205.296,3583.25,3583.24,30.607]
["binance-futures","ETHUSDT",1754484752794,91.899,3585.82,3585.81,23.756]
["binance-futures","ETHUSDT",1754484812094,11.33,3584.72,3584.71,139.33]
["binance-futures","ETHUSDT",1754484829225,26.862,3584.81,3584.8,162.592]
["binance-futures","ETHUSDT",1754484903969,31.279,3585.34,3585.33,58.349]
["binance-futures","ETHUSDT",1754484942509,64.863,3582.43,3582.42,76.817]
["binance-futures","ETHUSDT",1754484980392,10.478,3581.04,3581.03,63.993]
["binance-futures","ETHUSDT",1754485014247,20.205,3581.76,3581.75,190.855]
["binance-futures","ETHUSDT",1754485030263,40.108,3581.58,3581.57,76.611]
["binance-futures","ETHUSDT",1754485092773,218.728,3581.12,3581.11,8.45]
["binance-futures","ETHUSDT",1754485134358,12.807,3578.33,3578.32,128.934]
["binance-futures","ETHUSDT",1754485160294,182.874,3578.89,3578.88,19.027]
["binance-futures","ETHUSDT",1754485200600,19.483,3583.86,3583.82,46.56]
["binance-futures","ETHUSDT",1754485240854,42.426,3583.51,3583.5,76.202]
["binance-futures","ETHUSDT",1754485285534,7.78,3584.41,3584.4,189.039]
["binance-futures","ETHUSDT",1754485315414,42.273,3586.24,3586.23,93.751]
["binance-futures","ETHUSDT",1754485350137,74.326,3586.33,3586.32,43.033]
["binance-futures","ETHUSDT",1754485415160,178.776,3584.86,3584.85,23.364]
["binance-futures","ETHUSDT",1754485467837,98.684,3587.84,3587.83,30.778]
["binance-futures","ETHUSDT",1754485504317,177.382,3585.17,3585.16,11.252]
["binance-futures","ETHUSDT",1754485548147,68.894,3585.68,3585.67,68.897]
["binance-futures","ETHUSDT",1754485587075,59.369,3585.42,3585.41,165.663]
["binance-futures","ETHUSDT",1754485623278,1.234,3583.31,3583.3,109.88]
["binance-futures","ETHUSDT",1754485650633,138.111,3584.36,3584.35,45.782]
["binance-futures","ETHUSDT",1754485704632,197.976,3582.5,3582.49,4.417]
["binance-futures","ETHUSDT",1754485740772,84.729,3580.13,3580.12,62.77]
["binance-futures","ETHUSDT",1754485781021,31.207,3582.01,3582.0,96.916]
["binance-futures","ETHUSDT",1754485812854,44.524,3581.62,3581.61,95.72]
["binance-futures","ETHUSDT",1754485851043,32.216,3581.24,3581.23,73.517]
["binance-futures","ETHUSDT",1754485893239,194.151,3584.31,3584.3,32.502]
["binance-futures","ETHUSDT",1754485943926,106.258,3582.9,3582.89,41.106]
["binance-futures","ETHUSDT",1754486012238,1.121,3585.6,3585.59,82.004]
["binance-futures","ETHUSDT",1754486046609,141.543,3588.86,3588.85,11.972]
["binance-futures","ETHUSDT",1754486075833,16.277,3588.85,3588.84,181.948]
["binance-futures","ETHUSDT",1754486123008,46.353,3589.76,3589.75,33.375]
["binance-futures","ETHUSDT",1754486158526,215.754,3588.31,3588.3,15.332]
["binance-futures","ETHUSDT",1754486211827,59.32,3588.0,3587.99,33.138]
["binance-futures","ETHUSDT",1754486235642,147.756,3586.03,3586.02,27.737]
["binance-futures","ETHUSDT",1754486271210,79.28,3587.5,3587.49,7.438]
["binance-futures","ETHUSDT",1754486305985,264.206,3586.82,3586.81,9.335]
["binance-futures","ETHUSDT",1754486352949,196.567,3588.07,3588.06,49.091]
["binance-futures","ETHUSDT",1754486388297,63.079,3584.82,3584.81,12.975]
["binance-futures","ETHUSDT",1754486439915,29.802,3588.39,3588.38,98.593]
["binance-futures","ETHUSDT",1754486507209,79.797,3589.54,3589.53,48.217]
["binance-futures","ETHUSDT",1754486551267,219.246,3588.74,3588.73,4.43]
["binance-futures","ETHUSDT",1754486573636,6.207,3589.67,3589.66,42.997]
["binance-futures","ETHUSDT",1754486625288,2.849,3590.8,3590.79,164.925]
["binance-futures","ETHUSDT",1754486666707,81.724,3593.0,3592.99,149.864]
["binance-futures","ETHUSDT",1754486705916,106.622,3589.99,3589.98,32.131]
["binance-futures","ETHUSDT",1754486746149,70.575,3591.8,3591.79,40.819]
["binance-futures","ETHUSDT",1754486782878,150.968,3589.71,3589.7,33.882]
["binance-futures","ETHUSDT",1754486842760,69.686,3589.11,3589.1,8.692]
["binance-futures","ETHUSDT",1754486862078,49.304,3588.76,3588.75,151.382]
["binance-futures","ETHUSDT",1754486896790,80.978,3588.76,3588.75,22.06]
["binance-futures","ETHUSDT",1754486937979,95.564,3590.0,3589.99,29.284]
["binance-futures","ETHUSDT",1754486982313,62.484,3589.5,3589.49,96.087]
["binance-futures","ETHUSDT",1754487055966,0.083,3585.71,3585.7,146.953]
["binance-futures","ETHUSDT",1754487074706,12.882,3589.0,3588.99,206.999]
["binance-futures","ETHUSDT",1754487126345,83.635,3592.25,3592.24,3.698]
["binance-futures","ETHUSDT",1754487158069,63.746,3594.08,3594.07,1.412]
["binance-futures","ETHUSDT",1754487194732,128.301,3590.49,3590.48,27.418]
["binance-futures","ETHUSDT",1754487230425,160.118,3587.88,3587.87,29.949]
["binance-futures","ETHUSDT",1754487262685,41.688,3591.69,3591.68,105.235]
["binance-futures","ETHUSDT",1754487317684,98.255,3592.68,3592.67,22.812]
["binance-futures","ETHUSDT",1754487334844,52.666,3594.26,3594.25,28.855]
["binance-futures","ETHUSDT",1754487375008,20.278,3591.23,3591.22,66.573]
["binance-futures","ETHUSDT",1754487407409,41.873,3580.11,3580.1,64.31]
["binance-futures","ETHUSDT",1754487465835,171.156,3583.51,3583.5,0.197]
["binance-futures","ETHUSDT",1754487479027,126.506,3587.21,3587.2,18.94]
["binance-futures","ETHUSDT",1754487549450,70.798,3584.77,3584.76,36.059]
["binance-futures","ETHUSDT",1754487554956,237.349,3583.76,3583.74,0.021]
["binance-futures","ETHUSDT",1754487621725,48.753,3597.0,3596.99,24.014]
["binance-futures","ETHUSDT",1754487653747,28.661,3596.56,3596.55,88.747]
["binance-futures","ETHUSDT",1754487676699,39.122,3593.3,3593.29,24.933]
["binance-futures","ETHUSDT",1754487725552,21.544,3590.01,3590.0,74.361]
["binance-futures","ETHUSDT",1754487758578,57.611,3590.01,3590.0,91.959]
["binance-futures","ETHUSDT",1754487798776,0.197,3593.59,3593.58,110.206]
["binance-futures","ETHUSDT",1754487831285,65.521,3590.68,3590.67,6.031]
["binance-futures","ETHUSDT",1754487871982,44.648,3594.06,3594.05,130.657]
["binance-futures","ETHUSDT",1754487923392,109.835,3594.55,3594.54,57.903]
["binance-futures","ETHUSDT",1754487937126,33.936,3593.5,3593.49,68.443]
["binance-futures","ETHUSDT",1754487976263,0.013,3591.38,3591.34,50.276]
["binance-futures","ETHUSDT",1754488044533,22.566,3593.16,3593.15,156.406]
["binance-futures","ETHUSDT",1754488079403,76.983,3597.93,3597.92,46.156]
["binance-futures","ETHUSDT",1754488118558,48.414,3600.55,3600.54,41.383]
["binance-futures","ETHUSDT",1754488128524,0.938,3599.99,3599.98,76.848]
["binance-futures","ETHUSDT",1754488189721,1.32,3597.28,3597.27,192.817]
["binance-futures","ETHUSDT",1754488222312,31.465,3591.73,3591.72,143.536]
["binance-futures","ETHUSDT",1754488250302,30.889,3591.06,3591.05,93.676]
["binance-futures","ETHUSDT",1754488295702,25.275,3588.29,3588.28,28.832]
["binance-futures","ETHUSDT",1754488328035,172.619,3581.8,3581.79,49.19]
["binance-futures","ETHUSDT",1754488379954,61.323,3591.62,3591.61,24.644]
["binance-futures","ETHUSDT",1754488401279,130.481,3589.4,3589.39,55.68]
["binance-futures","ETHUSDT",1754488434056,30.206,3592.78,3592.77,96.358]
["binance-futures","ETHUSDT",1754488502002,6.413,3600.47,3600.46,266.558]
["binance-futures","ETHUSDT",1754488544042,35.837,3594.02,3594.01,45.261]
["binance-futures","ETHUSDT",1754488576036,40.543,3600.66,3600.65,66.913]
["binance-futures","ETHUSDT",1754488585886,33.607,3601.08,3601.07,131.852]
["binance-futures","ETHUSDT",1754488648748,35.76,3595.85,3595.84,66.811]
["binance-futures","ETHUSDT",1754488689019,0.006,3598.87,3598.83,25.228]
["binance-futures","ETHUSDT",1754488708901,11.659,3601.34,3601.33,39.868]
["binance-futures","ETHUSDT",1754488753281,182.985,3601.01,3601.0,12.401]
["binance-futures","ETHUSDT",1754488793440,56.968,3602.14,3602.13,24.398]
["binance-futures","ETHUSDT",1754488830866,36.023,3603.34,3603.33,110.753]
["binance-futures","ETHUSDT",1754488864598,140.387,3606.05,3606.04,2.381]
["binance-futures","ETHUSDT",1754488896342,27.007,3610.39,3610.38,44.123]
["binance-futures","ETHUSDT",1754488950987,60.735,3610.57,3610.56,22.194]
["binance-futures","ETHUSDT",1754488967250,94.308,3611.66,3611.65,61.598]
["binance-futures","ETHUSDT",1754489037004,0.015,3612.02,3612.01,9.886]
["binance-futures","ETHUSDT",1754489069543,49.454,3610.3,3610.29,19.777]
["binance-futures","ETHUSDT",1754489103902,21.544,3612.75,3612.74,82.388]
["binance-futures","ETHUSDT",1754489141148,40.507,3614.78,3614.77,84.759]
["binance-futures","ETHUSDT",1754489179857,171.561,3616.56,3616.55,0.106]
["binance-futures","ETHUSDT",1754489223864,87.903,3619.46,3619.45,18.853]
["binance-futures","ETHUSDT",1754489243776,10.525,3619.63,3619.62,34.545]
["binance-futures","ETHUSDT",1754489283202,113.726,3621.5,3621.49,20.007]
["binance-futures","ETHUSDT",1754489307058,0.465,3620.73,3620.72,138.763]
["binance-futures","ETHUSDT",1754489346844,129.226,3620.12,3620.11,31.582]
["binance-futures","ETHUSDT",1754489386424,39.61,3618.63,3618.62,51.887]
["binance-futures","ETHUSDT",1754489428417,23.127,3618.41,3618.4,38.994]
["binance-futures","ETHUSDT",1754489459103,39.631,3614.01,3614.0,36.788]
["binance-futures","ETHUSDT",1754489491159,132.808,3612.1,3612.09,50.263]
["binance-futures","ETHUSDT",1754489550825,15.484,3610.66,3610.65,61.925]
["binance-futures","ETHUSDT",1754489601631,76.047,3614.27,3614.26,26.383]
["binance-futures","ETHUSDT",1754489635873,31.418,3610.14,3610.13,1452.914]
["binance-futures","ETHUSDT",1754489681349,25.915,3608.7,3608.69,66.247]
["binance-futures","ETHUSDT",1754489708885,183.991,3607.81,3607.8,0.989]
["binance-futures","ETHUSDT",1754489741406,192.093,3609.33,3609.32,1.648]
["binance-futures","ETHUSDT",1754489766917,3.139,3605.61,3605.6,74.808]
["binance-futures","ETHUSDT",1754489814635,206.95,3600.64,3600.63,12.01]
["binance-futures","ETHUSDT",1754489846843,52.454,3598.81,3598.8,44.425]
["binance-futures","ETHUSDT",1754489887929,12.981,3603.49,3603.48,100.576]
["binance-futures","ETHUSDT",1754489918137,29.781,3607.35,3607.34,150.892]
["binance-futures","ETHUSDT",1754489959011,64.857,3603.38,3603.37,45.721]
["binance-futures","ETHUSDT",1754490012886,34.641,3604.33,3604.32,99.757]
["binance-futures","ETHUSDT",1754490065590,41.51,3606.64,3606.63,102.724]
["binance-futures","ETHUSDT",1754490105342,66.644,3600.53,3600.52,29.3]
["binance-futures","ETHUSDT",1754490137094,112.729,3604.69,3604.68,40.421]
["binance-futures","ETHUSDT",1754490171418,46.572,3599.54,3599.53,0.968]
["binance-futures","ETHUSDT",1754490212135,34.461,3596.53,3596.52,40.492]
["binance-futures","ETHUSDT",1754490260837,20.859,3597.78,3597.77,82.681]
["binance-futures","ETHUSDT",1754490283082,10.962,3592.14,3592.13,99.573]
["binance-futures","ETHUSDT",1754490315386,147.269,3588.57,3588.56,1.743]
["binance-futures","ETHUSDT",1754490343917,107.231,3588.13,3588.12,82.425]
["binance-futures","ETHUSDT",1754490386031,74.353,3590.71,3590.7,42.078]
["binance-futures","ETHUSDT",1754490417836,11.173,3589.89,3589.88,64.324]
["binance-futures","ETHUSDT",1754490470637,52.951,3591.65,3591.64,25.899]
["binance-futures","ETHUSDT",1754490490880,30.18,3593.04,3593.03,143.348]
["binance-futures","ETHUSDT",1754490561854,7.265,3594.32,3594.31,123.05]
["binance-futures","ETHUSDT",1754490594475,49.557,3598.02,3598.01,34.705]
["binance-futures","ETHUSDT",1754490634755,62.541,3596.27,3596.26,81.438]
["binance-futures","ETHUSDT",1754490667333,16.768,3598.2,3598.19,160.551]
["binance-futures","ETHUSDT",1754490708285,131.615,3596.96,3596.95,25.072]
["binance-futures","ETHUSDT",1754490744498,186.039,3597.67,3597.66,7.107]
["binance-futures","ETHUSDT",1754490781788,236.551,3594.31,3594.3,2.532]
["binance-futures","ETHUSDT",1754490814155,150.187,3598.47,3598.46,35.792]
["binance-futures","ETHUSDT",1754490870265,81.628,3600.42,3600.41,0.637]
["binance-futures","ETHUSDT",1754490889670,45.275,3601.11,3601.1,146.268]
["binance-futures","ETHUSDT",1754490922829,153.042,3599.97,3599.96,12.175]
["binance-futures","ETHUSDT",1754490961859,69.778,3603.79,3603.78,25.627]
["binance-futures","ETHUSDT",1754490995581,0.162,3604.06,3604.05,32.045]
["binance-futures","ETHUSDT",1754491067623,35.952,3603.92,3603.91,61.49]
["binance-futures","ETHUSDT",1754491085946,48.108,3603.48,3603.47,139.111]
["binance-futures","ETHUSDT",1754491143002,55.145,3605.08,3605.07,109.148]
["binance-futures","ETHUSDT",1754491175954,8.795,3604.52,3604.51,169.644]
["binance-futures","ETHUSDT",1754491212469,0.952,3601.95,3601.94,143.564]
["binance-futures","ETHUSDT",1754491248720,10.082,3605.95,3605.94,80.004]
["binance-futures","ETHUSDT",1754491289110,71.29,3607.41,3607.4,32.003]
["binance-futures","ETHUSDT",1754491336390,47.88,3608.25,3608.24,53.888]
["binance-futures","ETHUSDT",1754491355443,62.214,3608.01,3608.0,47.495]
["binance-futures","ETHUSDT",1754491394512,45.571,3608.74,3608.73,91.142]
["binance-futures","ETHUSDT",1754491458630,8.692,3611.81,3611.8,117.996]
["binance-futures","ETHUSDT",1754491459656,50.72,3611.92,3611.91,66.07]
["binance-futures","ETHUSDT",1754491501060,32.974,3608.29,3608.28,75.129]
["binance-futures","ETHUSDT",1754491544552,40.666,3611.82,3611.81,94.986]
["binance-futures","ETHUSDT",1754491612402,52.955,3610.01,3610.0,66.307]
["binance-futures","ETHUSDT",1754491645934,145.454,3606.01,3606.0,6.828]
["binance-futures","ETHUSDT",1754491669092,74.16,3605.43,3605.42,3.087]
["binance-futures","ETHUSDT",1754491721401,0.278,3609.13,3609.12,99.325]
["binance-futures","ETHUSDT",1754491756167,90.868,3604.49,3604.48,96.57]
["binance-futures","ETHUSDT",1754491804168,217.004,3606.09,3606.08,2.84]
["binance-futures","ETHUSDT",1754491831423,19.988,3602.89,3602.88,121.345]
["binance-futures","ETHUSDT",1754491865913,69.699,3602.74,3602.73,48.691]
["binance-futures","ETHUSDT",1754491932869,90.474,3604.94,3604.93,16.102]
["binance-futures","ETHUSDT",1754491941661,10.244,3604.72,3604.71,68.822]
["binance-futures","ETHUSDT",1754491976784,102.377,3608.89,3608.88,2.968]
["binance-futures","ETHUSDT",1754492021808,93.852,3607.64,3607.63,8.164]
["binance-futures","ETHUSDT",1754492092606,21.322,3612.75,3612.74,157.357]
["binance-futures","ETHUSDT",1754492131714,2.489,3620.61,3620.6,48.567]
["binance-futures","ETHUSDT",1754492146767,107.86,3622.05,3622.04,19.618]
["binance-futures","ETHUSDT",1754492196019,59.753,3628.28,3628.27,29.085]
["binance-futures","ETHUSDT",1754492234853,147.468,3627.83,3627.82,0.161]
["binance-futures","ETHUSDT",1754492267660,9.438,3626.98,3626.97,106.834]
["binance-futures","ETHUSDT",1754492305958,60.305,3630.86,3630.85,27.484]
["binance-futures","ETHUSDT",1754492337530,3.909,3632.58,3632.57,184.709]
["binance-futures","ETHUSDT",1754492369327,53.107,3633.23,3633.22,78.111]
["binance-futures","ETHUSDT",1754492417885,29.577,3639.53,3639.52,102.524]
["binance-futures","ETHUSDT",1754492439727,90.752,3637.18,3637.17,592.555]
["binance-futures","ETHUSDT",1754492471716,58.656,3633.36,3633.35,7.111]
["binance-futures","ETHUSDT",1754492538919,44.085,3628.46,3628.45,55.337]
["binance-futures","ETHUSDT",1754492580841,87.056,3633.18,3633.17,67.234]
["binance-futures","ETHUSDT",1754492620129,47.492,3630.27,3630.26,140.944]
["binance-futures","ETHUSDT",1754492621726,119.638,3629.83,3629.82,70.92]
["binance-futures","ETHUSDT",1754492684835,91.703,3630.01,3630.0,87.317]
["binance-futures","ETHUSDT",1754492724275,83.44,3623.42,3623.41,126.193]
["binance-futures","ETHUSDT",1754492743417,39.299,3623.96,3623.95,166.918]
["binance-futures","ETHUSDT",1754492788346,10.07,3625.78,3625.77,178.343]
["binance-futures","ETHUSDT",1754492829108,49.721,3627.93,3627.92,33.439]
["binance-futures","ETHUSDT",1754492866903,41.402,3625.2,3625.19,26.382]
["binance-futures","ETHUSDT",1754492902027,35.367,3624.68,3624.67,68.463]
["binance-futures","ETHUSDT",1754492934801,94.083,3625.5,3625.49,3.735]
["binance-futures","ETHUSDT",1754492991738,151.022,3627.48,3627.47,43.853]
["binance-futures","ETHUSDT",1754493009504,24.365,3629.25,3629.24,187.67]
["binance-futures","ETHUSDT",1754493080813,91.579,3624.02,3624.01,2.328]
["binance-futures","ETHUSDT",1754493122123,8.674,3620.0,3619.99,103.191]
["binance-futures","ETHUSDT",1754493155748,64.557,3622.71,3622.7,38.372]
["binance-futures","ETHUSDT",1754493190304,95.891,3622.71,3622.7,0.178]
["binance-futures","ETHUSDT",1754493210737,47.578,3620.32,3620.31,24.576]
["binance-futures","ETHUSDT",1754493267751,0.011,3623.32,3623.31,204.474]
["binance-futures","ETHUSDT",1754493301631,58.028,3626.3,3626.29,62.423]
["binance-futures","ETHUSDT",1754493340527,2.856,3623.03,3623.02,104.008]
["binance-futures","ETHUSDT",1754493376905,54.062,3623.05,3623.04,45.938]
["binance-futures","ETHUSDT",1754493418377,51.609,3629.34,3629.33,48.146]
["binance-futures","ETHUSDT",1754493468385,12.115,3629.99,3629.98,205.448]
["binance-futures","ETHUSDT",1754493486265,0.053,3628.72,3628.71,268.048]
["binance-futures","ETHUSDT",1754493526270,11.889,3630.02,3630.01,138.14]
["binance-futures","ETHUSDT",1754493596375,88.807,3629.11,3629.1,56.506]
["binance-futures","ETHUSDT",1754493637330,106.673,3629.22,3629.21,5.38]
["binance-futures","ETHUSDT",1754493678834,39.021,3628.27,3628.26,45.32]
["binance-futures","ETHUSDT",1754493685361,19.986,3629.28,3629.27,91.082]
["binance-futures","ETHUSDT",1754493752238,121.3,3630.86,3630.85,50.433]
["binance-futures","ETHUSDT",1754493785819,212.064,3630.81,3630.8,2.135]
["binance-futures","ETHUSDT",1754493810720,0.006,3629.47,3629.46,155.738]
["binance-futures","ETHUSDT",1754493863070,102.39,3628.15,3628.14,74.732]
["binance-futures","ETHUSDT",1754493897645,42.971,3625.65,3625.64,62.281]
["binance-futures","ETHUSDT",1754493947592,107.855,3625.72,3625.71,44.657]
["binance-futures","ETHUSDT",1754493974264,71.116,3625.47,3625.46,3.344]
["binance-futures","ETHUSDT",1754494009017,85.269,3623.3,3623.29,0.039]
["binance-futures","ETHUSDT",1754494049362,55.084,3624.06,3624.05,86.213]
["binance-futures","ETHUSDT",1754494103244,49.179,3626.59,3626.58,35.873]
["binance-futures","ETHUSDT",1754494160121,136.225,3626.66,3626.65,63.12]
["binance-futures","ETHUSDT",1754494204010,105.648,3626.94,3626.93,8.908]
["binance-futures","ETHUSDT",1754494236135,111.94,3631.0,3630.99,144.223]
["binance-futures","ETHUSDT",1754494278827,24.456,3633.01,3633.0,59.525]
["binance-futures","ETHUSDT",1754494311254,30.784,3633.83,3633.82,57.488]
["binance-futures","ETHUSDT",1754494362044,67.953,3632.11,3632.1,122.25]
["binance-futures","ETHUSDT",1754494388014,86.299,3633.02,3633.01,32.066]
["binance-futures","ETHUSDT",1754494422530,63.979,3632.65,3632.64,38.687]
["binance-futures","ETHUSDT",1754494457826,0.706,3637.14,3637.13,210.814]
["binance-futures","ETHUSDT",1754494496112,79.726,3640.53,3640.52,37.844]
["binance-futures","ETHUSDT",1754494527959,60.962,3640.5,3640.49,34.371]
["binance-futures","ETHUSDT",1754494577950,61.769,3639.89,3639.88,32.525]
["binance-futures","ETHUSDT",1754494636099,34.623,3638.44,3638.43,342.846]
["binance-futures","ETHUSDT",1754494668686,60.58,3639.38,3639.37,57.26]
["binance-futures","ETHUSDT",1754494699586,83.922,3638.29,3638.28,93.178]
["binance-futures","ETHUSDT",1754494741769,52.686,3640.13,3640.12,34.883]
["binance-futures","ETHUSDT",1754494781315,187.92,3641.52,3641.51,24.392]
["binance-futures","ETHUSDT",1754494821927,65.205,3646.58,3646.57,44.509]
["binance-futures","ETHUSDT",1754494845555,158.676,3644.02,3644.01,6.731]
["binance-futures","ETHUSDT",1754494885161,50.979,3643.76,3643.75,77.907]
["binance-futures","ETHUSDT",1754494906039,128.651,3643.9,3643.89,57.151]
["binance-futures","ETHUSDT",1754494951079,19.418,3645.3,3645.29,173.806]
["binance-futures","ETHUSDT",1754494991501,46.534,3641.52,3641.51,173.288]
["binance-futures","ETHUSDT",1754495030147,162.73,3642.98,3642.97,6.248]
["binance-futures","ETHUSDT",1754495066104,152.818,3641.6,3641.59,32.359]
["binance-futures","ETHUSDT",1754495100663,24.043,3644.25,3644.24,222.96]
["binance-futures","ETHUSDT",1754495158388,68.038,3641.58,3641.57,46.209]
["binance-futures","ETHUSDT",1754495214237,72.355,3643.9,3643.89,2.169]
["binance-futures","ETHUSDT",1754495247802,1.626,3644.1,3644.09,207.253]
["binance-futures","ETHUSDT",1754495289855,65.372,3641.48,3641.47,69.006]
["binance-futures","ETHUSDT",1754495322532,47.728,3642.04,3642.03,53.012]
["binance-futures","ETHUSDT",1754495356674,34.69,3641.41,3641.4,54.02]
["binance-futures","ETHUSDT",1754495378373,32.145,3641.25,3641.24,235.101]
["binance-futures","ETHUSDT",1754495434047,8.388,3639.31,3639.3,153.388]
["binance-futures","ETHUSDT",1754495469669,46.471,3641.79,3641.78,45.522]
["binance-futures","ETHUSDT",1754495510196,30.85,3642.99,3642.98,218.972]
["binance-futures","ETHUSDT",1754495546073,51.719,3648.5,3648.49,134.959]
["binance-futures","ETHUSDT",1754495585779,39.036,3651.0,3650.99,223.878]
["binance-futures","ETHUSDT",1754495634178,75.272,3653.5,3653.49,57.688]
["binance-futures","ETHUSDT",1754495688586,12.8,3655.71,3655.7,87.052]
["binance-futures","ETHUSDT",1754495728234,24.318,3652.15,3652.14,152.632]
["binance-futures","ETHUSDT",1754495761267,119.469,3653.84,3653.83,37.485]
["binance-futures","ETHUSDT",1754495789577,156.738,3653.55,3653.54,31.625]
["binance-futures","ETHUSDT",1754495834588,18.484,3656.15,3656.14,111.528]
["binance-futures","ETHUSDT",1754495867164,48.223,3655.73,3655.72,163.085]
["binance-futures","ETHUSDT",1754495911984,38.924,3664.26,3664.25,64.449]
["binance-futures","ETHUSDT",1754495938503,34.279,3664.95,3664.94,21.585]
["binance-futures","ETHUSDT",1754495970461,39.571,3663.89,3663.88,133.477]
["binance-futures","ETHUSDT",1754496032436,24.708,3665.23,3665.22,151.899]
["binance-futures","ETHUSDT",1754496042092,110.926,3665.54,3665.53,37.84]
["binance-futures","ETHUSDT",1754496081049,84.878,3666.35,3666.34,31.736]
["binance-futures","ETHUSDT",1754496114460,13.576,3669.61,3669.6,306.622]
["binance-futures","ETHUSDT",1754496181051,97.663,3666.58,3666.57,13.932]
["binance-futures","ETHUSDT",1754496219875,10.347,3667.19,3667.18,105.846]
["binance-futures","ETHUSDT",1754496234277,63.348,3666.34,3666.33,33.422]
["binance-futures","ETHUSDT",1754496283926,187.297,3664.2,3664.19,30.732]
["binance-futures","ETHUSDT",1754496322892,129.347,3667.3,3667.29,85.219]
["binance-futures","ETHUSDT",1754496355508,204.218,3662.66,3662.65,14.639]
["binance-futures","ETHUSDT",1754496395156,151.035,3661.1,3661.09,77.705]
["binance-futures","ETHUSDT",1754496427075,59.347,3659.2,3659.19,87.973]
["binance-futures","ETHUSDT",1754496476555,11.295,3660.76,3660.75,73.568]
["binance-futures","ETHUSDT",1754496498779,111.802,3661.68,3661.67,19.973]
["binance-futures","ETHUSDT",1754496531511,95.046,3660.72,3660.71,53.081]
["binance-futures","ETHUSDT",1754496566715,56.922,3658.74,3658.73,95.732]
["binance-futures","ETHUSDT",1754496605086,7.742,3660.1,3660.09,202.959]
["binance-futures","ETHUSDT",1754496675896,28.295,3659.93,3659.92,89.835]
["binance-futures","ETHUSDT",1754496691371,28.97,3660.49,3660.48,199.04]
["binance-futures","ETHUSDT",1754496750817,107.169,3655.55,3655.54,1.124]
["binance-futures","ETHUSDT",1754496783003,0.219,3649.93,3648.89,7.072]
["binance-futures","ETHUSDT",1754496814165,189.435,3647.11,3647.1,24.315]
["binance-futures","ETHUSDT",1754496855078,44.36,3646.27,3646.26,68.125]
["binance-futures","ETHUSDT",1754496895512,22.714,3649.59,3649.58,49.823]
["binance-futures","ETHUSDT",1754496938143,94.134,3650.59,3650.58,1.759]
["binance-futures","ETHUSDT",1754496961824,183.256,3650.9,3650.89,22.458]
["binance-futures","ETHUSDT",1754497003928,0.006,3649.63,3649.62,40.935]
["binance-futures","ETHUSDT",1754497065228,12.895,3653.83,3653.82,264.758]
["binance-futures","ETHUSDT",1754497070351,1.085,3654.61,3654.6,167.877]
["binance-futures","ETHUSDT",1754497111279,126.647,3652.71,3652.7,23.548]
["binance-futures","ETHUSDT",1754497152666,6.124,3656.45,3656.44,200.662]
["binance-futures","ETHUSDT",1754497229184,1.438,3656.74,3656.73,207.561]
["binance-futures","ETHUSDT",1754497263284,0.621,3654.0,3653.99,235.453]
["binance-futures","ETHUSDT",1754497283151,134.84,3654.14,3654.13,59.757]
["binance-futures","ETHUSDT",1754497338482,39.398,3650.74,3650.73,70.577]
["binance-futures","ETHUSDT",1754497373662,34.75,3648.28,3648.27,178.694]
["binance-futures","ETHUSDT",1754497413732,42.928,3649.2,3649.19,76.836]
["binance-futures","ETHUSDT",1754497444181,23.983,3648.58,3648.57,62.72]
["binance-futures","ETHUSDT",1754497481546,33.972,3648.85,3648.84,202.922]
["binance-futures","ETHUSDT",1754497524049,32.192,3649.08,3649.07,144.376]
["binance-futures","ETHUSDT",1754497575104,49.1,3646.72,3646.71,57.046]
["binance-futures","ETHUSDT",1754497594582,57.846,3648.39,3648.38,193.21]
["binance-futures","ETHUSDT",1754497636491,124.871,3651.48,3651.47,42.15]
["binance-futures","ETHUSDT",1754497705633,34.255,3649.54,3649.53,234.035]
["binance-futures","ETHUSDT",1754497758812,197.086,3648.77,3648.76,53.597]
["binance-futures","ETHUSDT",1754497796687,71.249,3649.0,3648.99,84.376]
["binance-futures","ETHUSDT",1754497844153,124.662,3645.81,3645.8,54.955]
["binance-futures","ETHUSDT",1754497874061,10.384,3648.52,3648.51,233.331]
["binance-futures","ETHUSDT",1754497908516,229.276,3647.21,3647.2,35.756]
["binance-futures","ETHUSDT",1754497939102,1.104,3645.52,3645.51,187.833]
["binance-futures","ETHUSDT",1754497985769,305.033,3648.36,3648.35,10.983]
["binance-futures","ETHUSDT",1754498021022,96.993,3648.48,3648.47,73.259]
["binance-futures","ETHUSDT",1754498069435,42.1,3652.52,3652.51,154.437]
["binance-futures","ETHUSDT",1754498096244,239.973,3652.95,3652.94,19.068]
["binance-futures","ETHUSDT",1754498130579,61.054,3651.17,3651.16,57.99]
["binance-futures","ETHUSDT",1754498200220,172.011,3648.85,3648.84,17.028]
["binance-futures","ETHUSDT",1754498250562,75.332,3649.33,3649.32,36.08]
["binance-futures","ETHUSDT",1754498294335,1.166,3648.86,3648.85,72.421]
["binance-futures","ETHUSDT",1754498333747,22.906,3646.52,3646.51,179.283]
["binance-futures","ETHUSDT",1754498363488,36.976,3644.26,3644.25,125.716]
["binance-futures","ETHUSDT",1754498405008,1.097,3646.73,3646.72,117.997]
["binance-futures","ETHUSDT",1754498422248,47.993,3648.24,3648.23,155.783]
["binance-futures","ETHUSDT",1754498477120,53.378,3646.76,3646.75,207.284]
["binance-futures","ETHUSDT",1754498520554,51.201,3646.36,3646.35,193.8]
["binance-futures","ETHUSDT",1754498555801,75.768,3644.66,3644.65,121.461]
["binance-futures","ETHUSDT",1754498595427,71.721,3643.02,3643.01,64.562]
["binance-futures","ETHUSDT",1754498629329,42.595,3641.77,3641.76,231.085]
["binance-futures","ETHUSDT",1754498680766,22.118,3640.57,3640.56,216.971]
["binance-futures","ETHUSDT",1754498702355,12.354,3640.99,3640.98,88.425]
["binance-futures","ETHUSDT",1754498775219,24.672,3643.45,3643.44,87.996]
["binance-futures","ETHUSDT",1754498813764,43.811,3639.64,3639.63,109.829]
["binance-futures","ETHUSDT",1754498850447,227.941,3639.7,3639.69,28.714]
["binance-futures","ETHUSDT",1754498883899,77.213,3641.36,3641.35,48.677]
["binance-futures","ETHUSDT",1754498900179,89.912,3640.22,3640.21,64.415]
["binance-futures","ETHUSDT",1754498960767,3.103,3643.89,3643.88,208.41]
["binance-futures","ETHUSDT",1754498994800,17.083,3646.37,3646.36,126.393]
["binance-futures","ETHUSDT",1754499038831,71.036,3644.75,3644.74,128.246]
["binance-futures","ETHUSDT",1754499102378,5.101,3645.75,3645.74,185.751]
["binance-futures","ETHUSDT",1754499118128,3.281,3647.69,3647.68,214.619]
["binance-futures","ETHUSDT",1754499152060,59.846,3647.59,3647.58,149.514]
["binance-futures","ETHUSDT",1754499190356,16.956,3651.16,3651.15,188.064]
["binance-futures","ETHUSDT",1754499228832,66.374,3650.86,3650.85,91.356]
["binance-futures","ETHUSDT",1754499310185,234.502,3648.02,3648.01,69.401]
["binance-futures","ETHUSDT",1754499329072,71.822,3646.85,3646.84,64.139]
["binance-futures","ETHUSDT",1754499394091,188.722,3646.34,3646.33,5.718]
["binance-futures","ETHUSDT",1754499432550,377.981,3645.92,3645.87,0.033]
["binance-futures","ETHUSDT",1754499480446,55.178,3647.27,3647.26,59.52]
["binance-futures","ETHUSDT",1754499519412,195.874,3648.69,3648.68,53.669]
["binance-futures","ETHUSDT",1754499555281,311.704,3643.65,3643.64,60.629]
["binance-futures","ETHUSDT",1754499622061,120.001,3645.38,3645.37,153.302]
["binance-futures","ETHUSDT",1754499639092,0.039,3645.93,3645.92,296.964]
["binance-futures","ETHUSDT",1754499684144,114.813,3643.72,3643.71,1.075]
["binance-futures","ETHUSDT",1754499718653,68.089,3645.02,3645.01,36.643]
["binance-futures","ETHUSDT",1754499758371,19.028,3644.36,3644.35,76.72]
["binance-futures","ETHUSDT",1754499804318,170.874,3646.65,3646.64,24.755]
["binance-futures","ETHUSDT",1754499859434,85.986,3646.87,3646.86,4.617]
["binance-futures","ETHUSDT",1754499927081,164.833,3643.34,3643.33,27.155]
["binance-futures","ETHUSDT",1754499971974,8.503,3643.11,3643.1,74.16]
["binance-futures","ETHUSDT",1754500002425,27.3,3642.82,3642.81,221.485]
["binance-futures","ETHUSDT",1754500052732,81.172,3640.0,3639.99,10.411]
["binance-futures","ETHUSDT",1754500088538,75.802,3638.59,3638.58,72.637]
["binance-futures","ETHUSDT",1754500136524,36.9,3639.39,3639.38,134.644]
["binance-futures","ETHUSDT",1754500166255,192.992,3641.75,3641.74,13.604]
["binance-futures","ETHUSDT",1754500201541,194.505,3642.39,3642.38,74.208]
["binance-futures","ETHUSDT",1754500236121,54.973,3641.07,3641.06,48.799]
["binance-futures","ETHUSDT",1754500285010,30.556,3644.79,3644.78,224.443]
["binance-futures","ETHUSDT",1754500322178,104.192,3641.77,3641.76,47.906]
["binance-futures","ETHUSDT",1754500377509,70.917,3640.26,3640.25,63.975]
["binance-futures","ETHUSDT",1754500450787,39.546,3640.96,3640.95,171.965]
["binance-futures","ETHUSDT",1754500486060,48.308,3644.32,3644.31,168.281]
["binance-futures","ETHUSDT",1754500515631,80.952,3645.4,3645.39,174.048]
["binance-futures","ETHUSDT",1754500565077,222.61,3644.28,3644.27,0.444]
["binance-futures","ETHUSDT",1754500609128,218.95,3645.13,3645.12,1.933]
["binance-futures","ETHUSDT",1754500651666,250.099,3645.97,3645.96,0.178]
["binance-futures","ETHUSDT",1754500682448,165.152,3647.22,3647.21,3.799]
["binance-futures","ETHUSDT",1754500726559,80.582,3649.48,3649.47,135.197]
["binance-futures","ETHUSDT",1754500790016,97.987,3646.76,3646.75,79.583]
["binance-futures","ETHUSDT",1754500801452,2.94,3648.58,3648.57,235.284]
["binance-futures","ETHUSDT",1754500846655,33.024,3647.6,3647.59,144.859]
["binance-futures","ETHUSDT",1754500883420,12.422,3649.28,3649.27,113.87]
["binance-futures","ETHUSDT",1754500964158,72.564,3647.5,3647.49,55.816]
["binance-futures","ETHUSDT",1754501010220,171.154,3647.98,3647.97,14.737]
["binance-futures","ETHUSDT",1754501049474,117.988,3648.55,3648.54,74.497]
["binance-futures","ETHUSDT",1754501064363,84.946,3651.23,3651.22,212.407]
["binance-futures","ETHUSDT",1754501130728,123.541,3652.56,3652.55,25.172]
["binance-futures","ETHUSDT",1754501173343,14.852,3654.07,3654.06,84.34]
["binance-futures","ETHUSDT",1754501198116,48.532,3652.78,3652.77,140.792]
["binance-futures","ETHUSDT",1754501244631,131.453,3652.58,3652.57,13.653]
["binance-futures","ETHUSDT",1754501290714,84.984,3653.11,3653.1,3.306]
["binance-futures","ETHUSDT",1754501337152,202.949,3651.73,3651.72,0.12]
["binance-futures","ETHUSDT",1754501366728,133.565,3652.1,3652.09,80.654]
["binance-futures","ETHUSDT",1754501410282,85.073,3654.74,3654.73,42.365]
["binance-futures","ETHUSDT",1754501472748,85.756,3650.86,3650.85,116.312]
["binance-futures","ETHUSDT",1754501486721,0.001,3649.76,3649.75,180.071]
["binance-futures","ETHUSDT",1754501523923,3.429,3649.1,3649.09,122.352]
["binance-futures","ETHUSDT",1754501568102,84.448,3647.54,3647.53,34.458]
["binance-futures","ETHUSDT",1754501653177,267.46,3649.34,3649.33,29.839]
["binance-futures","ETHUSDT",1754501694333,73.181,3649.25,3649.24,6.648]
["binance-futures","ETHUSDT",1754501722687,2.279,3651.55,3651.54,264.028]
["binance-futures","ETHUSDT",1754501780672,47.711,3652.9,3652.89,63.143]
["binance-futures","ETHUSDT",1754501820628,122.122,3653.3,3653.29,82.145]
["binance-futures","ETHUSDT",1754501871044,66.121,3654.0,3653.99,191.971]
["binance-futures","ETHUSDT",1754501907048,89.38,3653.07,3653.06,53.389]
["binance-futures","ETHUSDT",1754501942308,195.359,3654.74,3654.73,5.938]
["binance-futures","ETHUSDT",1754502008680,339.011,3656.0,3655.99,112.881]
["binance-futures","ETHUSDT",1754502023285,87.294,3657.3,3657.29,194.607]
["binance-futures","ETHUSDT",1754502066800,80.391,3656.31,3656.3,96.006]
["binance-futures","ETHUSDT",1754502140994,227.028,3661.16,3661.15,0.881]
["binance-futures","ETHUSDT",1754502176281,94.976,3663.94,3663.93,38.028]
["binance-futures","ETHUSDT",1754502218660,89.55,3663.25,3663.24,185.839]
["binance-futures","ETHUSDT",1754502229983,198.116,3663.01,3663.0,323.975]
["binance-futures","ETHUSDT",1754502290279,181.418,3665.15,3665.14,2.728]
["binance-futures","ETHUSDT",1754502332337,138.552,3665.13,3665.12,57.444]
["binance-futures","ETHUSDT",1754502361549,156.439,3660.3,3660.29,33.998]
["binance-futures","ETHUSDT",1754502409726,10.902,3665.29,3665.28,255.282]
["binance-futures","ETHUSDT",1754502444114,67.683,3662.6,3662.59,143.631]
["binance-futures","ETHUSDT",1754502494744,17.413,3667.39,3667.38,191.557]
["binance-futures","ETHUSDT",1754502521272,181.259,3670.01,3670.0,60.094]
["binance-futures","ETHUSDT",1754502553733,246.099,3674.01,3674.0,1.867]
["binance-futures","ETHUSDT",1754502622695,52.619,3675.59,3675.58,70.617]
["binance-futures","ETHUSDT",1754502626028,2.308,3678.05,3678.04,153.851]
["binance-futures","ETHUSDT",1754502697391,195.961,3675.35,3675.34,55.351]
["binance-futures","ETHUSDT",1754502738731,158.561,3675.31,3675.3,121.809]
["binance-futures","ETHUSDT",1754502777583,238.63,3675.01,3675.0,38.223]
["binance-futures","ETHUSDT",1754502809075,4.518,3673.81,3673.8,111.658]
["binance-futures","ETHUSDT",1754502852312,177.263,3671.85,3671.84,57.617]
["binance-futures","ETHUSDT",1754502867354,190.712,3673.73,3673.72,29.986]
["binance-futures","ETHUSDT",1754502928466,70.719,3671.48,3671.47,37.819]
["binance-futures","ETHUSDT",1754502964629,111.648,3674.51,3674.5,2.979]
["binance-futures","ETHUSDT",1754503000206,79.828,3674.61,3674.6,17.748]
["binance-futures","ETHUSDT",1754503044486,4.51,3677.07,3677.06,98.946]
["binance-futures","ETHUSDT",1754503079614,173.204,3676.95,3676.94,42.79]
["binance-futures","ETHUSDT",1754503135511,237.673,3675.89,3675.88,42.283]
["binance-futures","ETHUSDT",1754503161664,50.455,3676.64,3676.63,270.249]
["binance-futures","ETHUSDT",1754503234033,98.034,3683.54,3683.53,54.233]
["binance-futures","ETHUSDT",1754503269175,7.846,3684.44,3684.43,224.415]
["binance-futures","ETHUSDT",1754503306018,79.497,3686.34,3686.33,205.716]
["binance-futures","ETHUSDT",1754503338488,6.339,3686.25,3686.24,80.076]
["binance-futures","ETHUSDT",1754503352562,114.724,3686.22,3686.21,44.938]
["binance-futures","ETHUSDT",1754503410579,4.859,3685.4,3685.39,129.758]
["binance-futures","ETHUSDT",1754503452151,31.141,3687.68,3687.67,112.228]
["binance-futures","ETHUSDT",1754503476226,28.555,3689.31,3689.3,149.931]
["binance-futures","ETHUSDT",1754503516329,172.045,3690.39,3690.38,17.783]
["binance-futures","ETHUSDT",1754503556136,51.023,3685.73,3685.72,76.948]
["binance-futures","ETHUSDT",1754503599064,62.7,3689.7,3689.69,125.568]
["binance-futures","ETHUSDT",1754503622170,43.753,3690.9,3690.89,103.472]
["binance-futures","ETHUSDT",1754503663954,56.355,3692.45,3692.44,100.771]
["binance-futures","ETHUSDT",1754503723844,76.259,3695.31,3695.3,126.377]
["binance-futures","ETHUSDT",1754503775484,158.52,3694.73,3694.72,91.274]
["binance-futures","ETHUSDT",1754503809723,9.329,3691.37,3691.36,190.843]
["binance-futures","ETHUSDT",1754503852029,99.212,3689.68,3689.67,75.051]
["binance-futures","ETHUSDT",1754503885650,50.894,3691.0,3690.99,69.316]
["binance-futures","ETHUSDT",1754503921770,169.945,3691.33,3691.32,44.71]
["binance-futures","ETHUSDT",1754503947556,672.847,3691.66,3691.65,7.456]
["binance-futures","ETHUSDT",1754503999936,15.169,3693.34,3693.33,266.274]
["binance-futures","ETHUSDT",1754504034660,169.107,3695.34,3695.33,74.864]
["binance-futures","ETHUSDT",1754504080402,105.179,3693.92,3693.91,41.658]
["binance-futures","ETHUSDT",1754504112526,60.292,3695.16,3695.15,126.603]
["binance-futures","ETHUSDT",1754504148174,191.552,3695.69,3695.68,58.713]
["binance-futures","ETHUSDT",1754504212108,92.278,3695.07,3695.06,34.821]
["binance-futures","ETHUSDT",1754504267542,224.587,3692.23,3692.22,12.118]
["binance-futures","ETHUSDT",1754504310161,51.057,3692.39,3692.38,104.875]
["binance-futures","ETHUSDT",1754504346050,450.625,3692.71,3692.7,24.678]
["binance-futures","ETHUSDT",1754504380988,157.089,3687.63,3687.62,30.195]
["binance-futures","ETHUSDT",1754504422681,76.073,3686.71,3686.7,53.883]
["binance-futures","ETHUSDT",1754504456532,79.636,3688.0,3687.99,115.53]
["binance-futures","ETHUSDT",1754504500517,242.554,3684.45,3684.44,3.68]
["binance-futures","ETHUSDT",1754504529655,175.877,3682.08,3682.07,10.073]
["binance-futures","ETHUSDT",1754504562113,68.663,3682.73,3682.72,47.025]
["binance-futures","ETHUSDT",1754504592532,100.402,3682.69,3682.68,44.847]
["binance-futures","ETHUSDT",1754504640938,74.049,3683.07,3683.06,53.194]
["binance-futures","ETHUSDT",1754504675569,287.369,3678.17,3678.16,10.78]
["binance-futures","ETHUSDT",1754504722184,74.948,3679.23,3679.22,330.786]
["binance-futures","ETHUSDT",1754504789057,150.477,3679.55,3679.54,25.005]
["binance-futures","ETHUSDT",1754504832165,64.068,3680.38,3680.37,77.334]
["binance-futures","ETHUSDT",1754504852779,73.034,3680.13,3680.12,81.348]
["binance-futures","ETHUSDT",1754504905293,15.943,3678.82,3678.81,79.608]
["binance-futures","ETHUSDT",1754504951827,168.588,3679.36,3679.35,44.597]
["binance-futures","ETHUSDT",1754504994741,43.43,3679.05,3679.04,180.051]
["binance-futures","ETHUSDT",1754505026708,91.095,3678.91,3678.9,89.578]
["binance-futures","ETHUSDT",1754505068768,95.082,3680.0,3679.99,48.891]
["binance-futures","ETHUSDT",1754505128854,0.786,3680.51,3680.5,230.94]
["binance-futures","ETHUSDT",1754505148591,71.367,3681.68,3681.67,142.533]
["binance-futures","ETHUSDT",1754505184146,62.187,3680.93,3680.92,130.055]
["binance-futures","ETHUSDT",1754505223007,11.816,3682.55,3682.54,205.077]
["binance-futures","ETHUSDT",1754505268508,62.389,3682.71,3682.7,70.178]
["binance-futures","ETHUSDT",1754505347489,87.278,3682.76,3682.75,54.319]
["binance-futures","ETHUSDT",1754505361022,169.562,3683.52,3683.51,78.354]
["binance-futures","ETHUSDT",1754505426595,68.026,3686.33,3686.32,61.936]
["binance-futures","ETHUSDT",1754505463666,68.717,3684.95,3684.94,129.463]
["binance-futures","ETHUSDT",1754505504797,243.464,3681.12,3681.11,11.058]
["binance-futures","ETHUSDT",1754505545988,64.03,3682.34,3682.33,92.25]
["binance-futures","ETHUSDT",1754505582545,151.396,3678.73,3678.72,16.204]
["binance-futures","ETHUSDT",1754505639145,78.307,3676.0,3675.99,13.837]
["binance-futures","ETHUSDT",1754505658323,59.013,3673.99,3673.98,62.977]
["binance-futures","ETHUSDT",1754505701347,175.304,3676.34,3676.33,55.655]
["binance-futures","ETHUSDT",1754505731332,128.626,3675.3,3675.29,147.874]
["binance-futures","ETHUSDT",1754505776356,34.29,3677.0,3676.99,81.122]
["binance-futures","ETHUSDT",1754505820662,210.634,3676.86,3676.85,38.696]
["binance-futures","ETHUSDT",1754505868285,125.176,3674.9,3674.89,13.169]
["binance-futures","ETHUSDT",1754505935356,46.193,3678.07,3678.06,90.444]
["binance-futures","ETHUSDT",1754505979428,241.978,3675.41,3675.4,1.088]
["binance-futures","ETHUSDT",1754506004525,2.768,3674.47,3674.46,67.229]
["binance-futures","ETHUSDT",1754506060896,75.209,3673.82,3673.81,56.202]
["binance-futures","ETHUSDT",1754506099953,56.616,3674.5,3674.49,98.551]
["binance-futures","ETHUSDT",1754506148762,149.657,3673.07,3673.06,84.306]
["binance-futures","ETHUSDT",1754506185650,79.715,3673.58,3673.57,27.928]
["binance-futures","ETHUSDT",1754506223488,122.991,3671.42,3671.41,1.518]
["binance-futures","ETHUSDT",1754506269260,16.313,3672.24,3672.23,122.023]
["binance-futures","ETHUSDT",1754506326312,12.82,3675.3,3675.29,100.882]
["binance-futures","ETHUSDT",1754506344385,79.84,3675.28,3675.27,31.865]
["binance-futures","ETHUSDT",1754506388797,79.813,3676.12,3676.11,51.963]
["binance-futures","ETHUSDT",1754506469905,109.515,3672.64,3672.63,98.327]
["binance-futures","ETHUSDT",1754506511068,73.134,3674.55,3674.54,34.641]
["binance-futures","ETHUSDT",1754506560517,14.327,3675.64,3675.63,301.7]
["binance-futures","ETHUSDT",1754506572786,227.334,3675.8,3675.79,5.667]
["binance-futures","ETHUSDT",1754506650098,174.383,3677.11,3677.1,8.108]
["binance-futures","ETHUSDT",1754506691651,110.916,3677.0,3676.99,204.602]
["binance-futures","ETHUSDT",1754506724947,14.351,3676.24,3676.23,91.654]
["binance-futures","ETHUSDT",1754506781129,164.747,3675.25,3675.24,317.632]
["binance-futures","ETHUSDT",1754506822515,158.356,3675.35,3675.34,70.977]
["binance-futures","ETHUSDT",1754506878461,65.577,3675.88,3675.87,152.773]
["binance-futures","ETHUSDT",1754506912348,184.61,3677.33,3677.32,55.831]
["binance-futures","ETHUSDT",1754506948181,18.722,3680.29,3680.28,129.161]
["binance-futures","ETHUSDT",1754507029371,67.302,3681.56,3681.55,71.868]
["binance-futures","ETHUSDT",1754507077283,35.701,3684.62,3684.61,468.84]
["binance-futures","ETHUSDT",1754507113226,111.924,3684.14,3684.13,60.061]
["binance-futures","ETHUSDT",1754507124046,40.244,3683.69,3683.68,78.559]
["binance-futures","ETHUSDT",1754507197615,176.867,3682.18,3682.17,69.038]
["binance-futures","ETHUSDT",1754507241992,72.213,3679.06,3679.05,27.221]
["binance-futures","ETHUSDT",1754507264125,190.122,3678.0,3677.99,19.045]
["binance-futures","ETHUSDT",1754507318770,87.558,3681.18,3681.17,45.229]
["binance-futures","ETHUSDT",1754507365620,267.925,3678.09,3678.08,14.4]
["binance-futures","ETHUSDT",1754507410316,134.697,3677.03,3677.02,36.089]
["binance-futures","ETHUSDT",1754507441994,185.491,3675.49,3675.48,39.205]
["binance-futures","ETHUSDT",1754507487828,80.953,3677.74,3677.73,82.187]
["binance-futures","ETHUSDT",1754507554154,20.58,3677.7,3677.69,203.575]
["binance-futures","ETHUSDT",1754507575167,16.68,3678.18,3678.17,110.229]
["binance-futures","ETHUSDT",1754507613037,135.33,3678.17,3678.16,86.233]
["binance-futures","ETHUSDT",1754507704542,56.187,3678.84,3678.83,114.578]
["binance-futures","ETHUSDT",1754507747420,93.527,3676.8,3676.79,66.817]
["binance-futures","ETHUSDT",1754507785670,1.093,3677.0,3676.99,103.721]
["binance-futures","ETHUSDT",1754507809464,287.116,3676.86,3676.85,51.224]
["binance-futures","ETHUSDT",1754507874047,1.989,3676.56,3676.55,116.234]
["binance-futures","ETHUSDT",1754507914556,85.056,3677.0,3676.99,73.983]
["binance-futures","ETHUSDT",1754507958780,115.028,3678.97,3678.96,84.167]
["binance-futures","ETHUSDT",1754508002892,8.928,3675.78,3675.77,100.76]
["binance-futures","ETHUSDT",1754508043790,3.235,3675.92,3675.91,132.379]
["binance-futures","ETHUSDT",1754508111726,1.55,3677.27,3677.26,267.011]
["binance-futures","ETHUSDT",1754508133164,45.306,3675.94,3675.93,35.378]
["binance-futures","ETHUSDT",1754508182459,64.406,3678.0,3677.99,71.431]
["binance-futures","ETHUSDT",1754508222560,29.324,3676.82,3676.81,177.897]
["binance-futures","ETHUSDT",1754508296106,51.975,3679.76,3679.75,47.207]
["binance-futures","ETHUSDT",1754508358489,77.719,3678.81,3678.8,109.31]
["binance-futures","ETHUSDT",1754508400299,121.884,3678.08,3678.07,55.297]
["binance-futures","ETHUSDT",1754508448984,30.65,3675.66,3675.65,96.612]
["binance-futures","ETHUSDT",1754508492463,71.466,3675.75,3675.74,56.002]
["binance-futures","ETHUSDT",1754508532721,6.178,3676.51,3676.5,95.501]
["binance-futures","ETHUSDT",1754508560955,40.847,3675.19,3675.18,105.283]
["binance-futures","ETHUSDT",1754508619290,160.017,3672.27,3672.26,62.995]
["binance-futures","ETHUSDT",1754508659203,121.967,3673.5,3673.49,54.117]
["binance-futures","ETHUSDT",1754508710041,80.619,3673.29,3673.28,83.619]
["binance-futures","ETHUSDT",1754508745564,153.778,3670.73,3670.72,58.169]
["binance-futures","ETHUSDT",1754508788152,167.014,3670.41,3670.4,58.351]
["binance-futures","ETHUSDT",1754508845914,173.852,3668.63,3668.62,52.579]
["binance-futures","ETHUSDT",1754508904208,168.116,3669.16,3669.15,106.538]
["binance-futures","ETHUSDT",1754508950138,102.215,3670.09,3670.08,84.401]
["binance-futures","ETHUSDT",1754508989062,103.671,3669.61,3669.6,39.925]
["binance-futures","ETHUSDT",1754509026601,34.735,3673.03,3673.02,103.92]
["binance-futures","ETHUSDT",1754509077157,93.895,3673.75,3673.74,52.328]
["binance-futures","ETHUSDT",1754509138615,230.241,3675.0,3674.99,1.284]
["binance-futures","ETHUSDT",1754509167825,81.997,3674.8,3674.79,79.107]
["binance-futures","ETHUSDT",1754509208539,196.18,3672.73,3672.72,62.7]
["binance-futures","ETHUSDT",1754509242406,81.307,3671.88,3671.87,48.507]
["binance-futures","ETHUSDT",1754509298713,1.118,3673.4,3673.39,261.353]
["binance-futures","ETHUSDT",1754509337287,65.211,3672.1,3672.09,69.491]
["binance-futures","ETHUSDT",1754509396042,191.136,3672.24,3672.23,16.42]
["binance-futures","ETHUSDT",1754509429067,228.565,3671.79,3671.78,13.238]
["binance-futures","ETHUSDT",1754509519631,36.034,3672.2,3672.19,64.008]
["binance-futures","ETHUSDT",1754509561096,49.152,3672.7,3672.69,150.329]
["binance-futures","ETHUSDT",1754509617252,1.109,3672.24,3672.23,409.845]
["binance-futures","ETHUSDT",1754509655829,57.228,3670.01,3670.0,73.928]
["binance-futures","ETHUSDT",1754509712281,17.864,3670.6,3670.59,255.097]
["binance-futures","ETHUSDT",1754509740589,59.23,3670.45,3670.44,105.837]
["binance-futures","ETHUSDT",1754509795174,62.199,3670.68,3670.67,148.855]
["binance-futures","ETHUSDT",1754509818024,31.952,3670.11,3670.1,314.296]
["binance-futures","ETHUSDT",1754509870424,246.908,3671.23,3671.22,1.621]
["binance-futures","ETHUSDT",1754509919206,41.26,3670.89,3670.88,82.993]
["binance-futures","ETHUSDT",1754509964887,5.167,3671.19,3671.18,268.344]
["binance-futures","ETHUSDT",1754509993603,13.241,3675.0,3674.99,269.58]
["binance-futures","ETHUSDT",1754510038757,111.679,3675.5,3675.49,223.533]
["binance-futures","ETHUSDT",1754510105127,128.414,3674.69,3674.68,5.875]
["binance-futures","ETHUSDT",1754510166489,17.514,3675.56,3675.55,170.078]
["binance-futures","ETHUSDT",1754510204667,1.221,3677.36,3677.35,237.352]
["binance-futures","ETHUSDT",1754510242248,39.647,3677.28,3677.27,66.316]
["binance-futures","ETHUSDT",1754510285256,35.476,3677.97,3677.96,242.153]
["binance-futures","ETHUSDT",1754510330728,22.063,3677.89,3677.88,495.498]
["binance-futures","ETHUSDT",1754510374509,57.238,3682.84,3682.83,50.379]
["binance-futures","ETHUSDT",1754510421479,68.006,3680.48,3680.47,74.171]
["binance-futures","ETHUSDT",1754510443674,66.573,3679.49,3679.48,131.363]
["binance-futures","ETHUSDT",1754510494980,41.649,3677.01,3677.0,123.969]
["binance-futures","ETHUSDT",1754510574388,98.284,3677.64,3677.63,43.992]
["binance-futures","ETHUSDT",1754510577271,28.639,3677.64,3677.63,108.421]
["binance-futures","ETHUSDT",1754510623558,46.001,3674.8,3674.79,192.948]
["binance-futures","ETHUSDT",1754510677024,32.018,3675.94,3675.93,105.868]
["binance-futures","ETHUSDT",1754510758446,63.405,3676.42,3676.41,84.559]
["binance-futures","ETHUSDT",1754510801175,23.211,3676.3,3676.29,170.853]
["binance-futures","ETHUSDT",1754510826808,68.451,3679.34,3679.33,104.597]
["binance-futures","ETHUSDT",1754510890480,82.559,3679.03,3679.02,29.464]
["binance-futures","ETHUSDT",1754510931128,64.972,3680.79,3680.78,136.607]
["binance-futures","ETHUSDT",1754510981436,67.237,3679.05,3679.04,119.383]
["binance-futures","ETHUSDT",1754511019664,269.123,3675.07,3675.06,19.506]
["binance-futures","ETHUSDT",1754511060219,31.474,3674.81,3674.8,94.238]
["binance-futures","ETHUSDT",1754511140590,37.222,3675.92,3675.91,77.198]
["binance-futures","ETHUSDT",1754511151732,69.745,3675.43,3675.42,30.88]
["binance-futures","ETHUSDT",1754511198093,76.276,3675.68,3675.67,45.57]
["binance-futures","ETHUSDT",1754511253497,48.553,3674.11,3674.1,146.393]
["binance-futures","ETHUSDT",1754511344481,35.379,3673.9,3673.89,145.429]
["binance-futures","ETHUSDT",1754511398727,106.237,3674.21,3674.2,67.698]
["binance-futures","ETHUSDT",1754511417883,5.978,3673.73,3673.72,174.294]
["binance-futures","ETHUSDT",1754511485217,275.385,3675.57,3675.56,11.555]
["binance-futures","ETHUSDT",1754511541846,68.13,3674.86,3674.85,45.596]
["binance-futures","ETHUSDT",1754511585454,270.578,3674.31,3674.3,0.152]
["binance-futures","ETHUSDT",1754511629913,64.566,3675.11,3675.1,47.684]
["binance-futures","ETHUSDT",1754511683805,62.289,3674.49,3674.48,35.597]
["binance-futures","ETHUSDT",1754511755335,59.046,3674.86,3674.85,66.821]
["binance-futures","ETHUSDT",1754511787333,48.1,3675.4,3675.39,132.023]
["binance-futures","ETHUSDT",1754511835377,154.378,3674.64,3674.63,48.492]
["binance-futures","ETHUSDT",1754511926976,30.956,3675.51,3675.5,108.014]
["binance-futures","ETHUSDT",1754511932497,176.677,3675.51,3675.5,80.463]
["binance-futures","ETHUSDT",1754512022407,31.558,3679.01,3679.0,75.851]
["binance-futures","ETHUSDT",1754512042938,74.329,3679.01,3679.0,76.513]
["binance-futures","ETHUSDT",1754512116822,59.387,3676.43,3676.42,84.132]
["binance-futures","ETHUSDT",1754512160479,157.658,3676.61,3676.6,56.599]
["binance-futures","ETHUSDT",1754512212705,314.705,3674.91,3674.9,41.141]
["binance-futures","ETHUSDT",1754512232208,7.165,3672.0,3671.99,210.541]
["binance-futures","ETHUSDT",1754512288147,70.298,3672.72,3672.71,123.396]
["binance-futures","ETHUSDT",1754512337335,12.597,3675.79,3675.78,185.117]
["binance-futures","ETHUSDT",1754512381640,165.415,3674.47,3674.46,0.098]
["binance-futures","ETHUSDT",1754512427901,105.972,3671.11,3671.1,76.843]
["binance-futures","ETHUSDT",1754512462918,308.563,3669.89,3669.88,24.125]
["binance-futures","ETHUSDT",1754512528242,1.284,3672.88,3672.87,293.102]
["binance-futures","ETHUSDT",1754512551981,40.589,3672.03,3672.02,66.558]
["binance-futures","ETHUSDT",1754512640343,119.592,3668.26,3668.25,44.105]
["binance-futures","ETHUSDT",1754512679031,9.303,3668.38,3668.37,100.495]
["binance-futures","ETHUSDT",1754512724800,112.731,3666.06,3666.05,32.998]
["binance-futures","ETHUSDT",1754512760232,67.938,3665.51,3665.5,24.873]
["binance-futures","ETHUSDT",1754512780205,52.521,3667.53,3667.52,226.015]
["binance-futures","ETHUSDT",1754512842918,20.314,3668.81,3668.8,82.666]
["binance-futures","ETHUSDT",1754512883401,74.715,3669.76,3669.75,123.464]
["binance-futures","ETHUSDT",1754512929241,433.287,3671.0,3670.99,207.063]
["binance-futures","ETHUSDT",1754512972212,28.002,3672.27,3672.26,220.886]
["binance-futures","ETHUSDT",1754513021995,3.076,3672.27,3672.26,120.203]
["binance-futures","ETHUSDT",1754513083476,72.315,3674.61,3674.6,59.024]
["binance-futures","ETHUSDT",1754513106508,55.516,3674.51,3674.5,65.767]
["binance-futures","ETHUSDT",1754513159542,55.365,3672.43,3672.42,197.473]
["binance-futures","ETHUSDT",1754513244048,174.087,3674.01,3674.0,35.169]
["binance-futures","ETHUSDT",1754513295742,80.931,3670.01,3670.0,63.296]
["binance-futures","ETHUSDT",1754513348010,133.838,3671.13,3671.12,57.981]
["binance-futures","ETHUSDT",1754513355274,121.612,3671.13,3671.12,103.673]
["binance-futures","ETHUSDT",1754513444676,61.421,3670.28,3670.27,27.226]
["binance-futures","ETHUSDT",1754513485790,64.604,3670.32,3670.31,144.069]
["binance-futures","ETHUSDT",1754513515058,90.314,3668.99,3668.98,85.173]
["binance-futures","ETHUSDT",1754513583382,144.165,3668.48,3668.47,5.14]
["binance-futures","ETHUSDT",1754513626511,28.9,3668.74,3668.73,128.946]
["binance-futures","ETHUSDT",1754513682572,7.017,3671.61,3671.6,124.739]
["binance-futures","ETHUSDT",1754513730709,187.823,3670.7,3670.69,0.31]
["binance-futures","ETHUSDT",1754513775307,10.0,3669.58,3669.57,62.165]
["binance-futures","ETHUSDT",1754513867317,44.893,3672.0,3671.99,90.681]
["binance-futures","ETHUSDT",1754513931481,4.215,3672.3,3672.29,85.244]
["binance-futures","ETHUSDT",1754513974378,62.991,3673.96,3673.95,147.056]
["binance-futures","ETHUSDT",1754514027617,50.592,3674.14,3674.13,109.439]
["binance-futures","ETHUSDT",1754514060818,132.217,3675.33,3675.32,77.271]
["binance-futures","ETHUSDT",1754514112247,83.029,3676.66,3676.65,45.522]
["binance-futures","ETHUSDT",1754514132586,2.992,3676.71,3676.7,128.377]
["binance-futures","ETHUSDT",1754514191177,188.215,3677.06,3677.05,50.43]
["binance-futures","ETHUSDT",1754514245972,204.621,3677.31,3677.3,20.966]
["binance-futures","ETHUSDT",1754514289505,30.164,3678.12,3678.11,165.968]
["binance-futures","ETHUSDT",1754514323472,45.895,3679.24,3679.23,79.81]
["binance-futures","ETHUSDT",1754514378636,78.998,3680.01,3680.0,92.795]
["binance-futures","ETHUSDT",1754514416129,56.34,3682.88,3682.87,71.348]
["binance-futures","ETHUSDT",1754514477837,59.14,3679.89,3679.88,111.055]
["binance-futures","ETHUSDT",1754514563664,37.974,3680.29,3680.28,58.784]
["binance-futures","ETHUSDT",1754514606502,41.35,3679.29,3679.28,69.403]
["binance-futures","ETHUSDT",1754514646671,88.971,3678.92,3678.91,74.429]
["binance-futures","ETHUSDT",1754514715329,66.318,3678.74,3678.73,161.24]
["binance-futures","ETHUSDT",1754514772115,169.285,3678.05,3678.04,21.185]
["binance-futures","ETHUSDT",1754514828716,91.317,3676.97,3676.96,49.549]
["binance-futures","ETHUSDT",1754514857910,101.497,3675.45,3675.44,0.493]
["binance-futures","ETHUSDT",1754514906007,4.902,3674.7,3674.69,356.291]
["binance-futures","ETHUSDT",1754514931123,48.107,3675.23,3675.22,159.657]
["binance-futures","ETHUSDT",1754514994705,43.177,3677.0,3676.99,166.046]
["binance-futures","ETHUSDT",1754515042379,36.12,3674.97,3674.96,135.108]
["binance-futures","ETHUSDT",1754515092839,0.532,3676.64,3676.63,202.732]
["binance-futures","ETHUSDT",1754515141659,49.253,3678.4,3678.39,141.339]
["binance-futures","ETHUSDT",1754515185361,10.565,3676.5,3676.49,253.83]
["binance-futures","ETHUSDT",1754515254421,139.787,3679.15,3679.14,17.791]
["binance-futures","ETHUSDT",1754515335648,60.119,3679.0,3678.99,42.38]
["binance-futures","ETHUSDT",1754515386855,9.572,3679.0,3678.99,76.426]
["binance-futures","ETHUSDT",1754515436210,118.294,3680.02,3680.01,58.776]
["binance-futures","ETHUSDT",1754515489806,122.793,3678.6,3678.59,70.139]
["binance-futures","ETHUSDT",1754515536720,86.645,3678.31,3678.3,83.163]
["binance-futures","ETHUSDT",1754515561123,72.074,3678.31,3678.3,197.089]
["binance-futures","ETHUSDT",1754515637823,59.655,3676.14,3676.13,107.226]
["binance-futures","ETHUSDT",1754515678658,46.687,3675.4,3675.39,112.98]
["binance-futures","ETHUSDT",1754515735317,156.597,3675.28,3675.27,10.396]
["binance-futures","ETHUSDT",1754515781369,86.792,3674.63,3674.62,38.941]
["binance-futures","ETHUSDT",1754515839046,65.649,3675.16,3675.15,27.529]
["binance-futures","ETHUSDT",1754515898319,118.607,3672.19,3672.18,79.547]
["binance-futures","ETHUSDT",1754515961518,183.997,3668.01,3668.0,6.762]
["binance-futures","ETHUSDT",1754516003274,28.007,3667.59,3667.58,155.311]
["binance-futures","ETHUSDT",1754516033552,179.86,3667.06,3667.05,32.892]
["binance-futures","ETHUSDT",1754516079858,138.743,3667.17,3667.16,9.512]
["binance-futures","ETHUSDT",1754516131489,184.796,3666.72,3666.71,41.195]
["binance-futures","ETHUSDT",1754516182489,77.631,3663.12,3663.11,40.643]
["binance-futures","ETHUSDT",1754516212544,30.874,3663.42,3663.41,49.052]
["binance-futures","ETHUSDT",1754516249687,62.494,3661.65,3661.64,133.042]
["binance-futures","ETHUSDT",1754516277652,52.096,3662.77,3662.76,58.965]
["binance-futures","ETHUSDT",1754516332898,78.075,3660.37,3660.36,204.72]
["binance-futures","ETHUSDT",1754516371996,30.3,3658.01,3658.0,39.416]
["binance-futures","ETHUSDT",1754516443645,37.749,3655.59,3655.58,573.834]
["binance-futures","ETHUSDT",1754516447132,558.715,3655.75,3655.74,747.105]
["binance-futures","ETHUSDT",1754516519342,5.006,3659.18,3659.17,185.598]
["binance-futures","ETHUSDT",1754516569905,4.542,3659.94,3659.93,301.175]
["binance-futures","ETHUSDT",1754516585039,16.076,3658.8,3658.79,114.817]
["binance-futures","ETHUSDT",1754516647798,210.24,3655.77,3655.76,53.146]
["binance-futures","ETHUSDT",1754516691566,46.877,3660.0,3659.99,237.038]
["binance-futures","ETHUSDT",1754516727016,47.965,3661.48,3661.47,82.934]
["binance-futures","ETHUSDT",1754516775789,213.274,3663.17,3663.16,2.67]
["binance-futures","ETHUSDT",1754516816750,8.638,3661.42,3661.41,133.828]
["binance-futures","ETHUSDT",1754516884352,18.647,3664.04,3664.03,121.655]
["binance-futures","ETHUSDT",1754516914521,4.281,3664.01,3664.0,139.352]
["binance-futures","ETHUSDT",1754516955564,14.211,3667.03,3667.02,52.36]
["binance-futures","ETHUSDT",1754517047916,116.796,3664.31,3664.3,6.008]
["binance-futures","ETHUSDT",1754517055507,15.566,3664.83,3664.82,80.298]
["binance-futures","ETHUSDT",1754517154325,1449.101,3665.0,3664.99,73.388]
["binance-futures","ETHUSDT",1754517172201,946.056,3665.0,3664.99,79.259]
["binance-futures","ETHUSDT",1754517253168,24.369,3666.46,3666.45,143.972]
["binance-futures","ETHUSDT",1754517304465,6.246,3667.29,3667.28,112.404]
["binance-futures","ETHUSDT",1754517345325,69.081,3668.29,3668.28,14.285]
["binance-futures","ETHUSDT",1754517404709,53.408,3665.03,3665.02,29.146]
["binance-futures","ETHUSDT",1754517462463,47.091,3664.4,3664.39,165.039]
["binance-futures","ETHUSDT",1754517523914,67.135,3664.37,3664.36,45.14]
["binance-futures","ETHUSDT",1754517554221,42.759,3667.15,3667.14,162.27]
["binance-futures","ETHUSDT",1754517605149,64.136,3668.04,3668.03,118.244]
["binance-futures","ETHUSDT",1754517672019,1.058,3671.09,3671.08,295.153]
["binance-futures","ETHUSDT",1754517678122,20.575,3672.32,3672.31,160.548]
["binance-futures","ETHUSDT",1754517726107,86.526,3671.85,3671.84,126.664]
["binance-futures","ETHUSDT",1754517770067,139.819,3668.95,3668.94,49.922]
["binance-futures","ETHUSDT",1754517852224,49.341,3668.24,3668.23,184.352]
["binance-futures","ETHUSDT",1754517889972,122.917,3670.0,3669.99,0.972]
["binance-futures","ETHUSDT",1754517911131,63.925,3670.41,3670.4,77.436]
["binance-futures","ETHUSDT",1754517973849,2.559,3672.94,3672.93,273.357]
["binance-futures","ETHUSDT",1754518011129,64.336,3673.94,3673.93,151.89]
["binance-futures","ETHUSDT",1754518053223,112.034,3675.23,3675.22,31.312]
["binance-futures","ETHUSDT",1754518095318,99.202,3675.96,3675.95,154.509]
["binance-futures","ETHUSDT",1754518131747,67.63,3677.93,3677.92,89.776]
["binance-futures","ETHUSDT",1754518200680,66.462,3676.77,3676.76,58.205]
["binance-futures","ETHUSDT",1754518215257,56.305,3678.46,3678.45,156.464]
["binance-futures","ETHUSDT",1754518251943,115.059,3678.84,3678.83,67.117]
["binance-futures","ETHUSDT",1754518296953,84.273,3675.43,3675.42,40.476]
["binance-futures","ETHUSDT",1754518386186,52.883,3674.1,3674.09,103.529]
["binance-futures","ETHUSDT",1754518436563,28.361,3675.58,3675.57,58.264]
["binance-futures","ETHUSDT",1754518475667,49.924,3675.0,3674.99,135.757]
["binance-futures","ETHUSDT",1754518526760,1.519,3674.71,3674.7,183.085]
["binance-futures","ETHUSDT",1754518562372,139.775,3675.52,3675.51,33.694]
["binance-futures","ETHUSDT",1754518603055,47.842,3674.09,3674.08,45.054]
["binance-futures","ETHUSDT",1754518630678,217.614,3674.55,3674.54,1.528]
["binance-futures","ETHUSDT",1754518698076,93.911,3675.04,3675.03,64.202]
["binance-futures","ETHUSDT",1754518741606,74.586,3672.43,3672.42,20.631]
["binance-futures","ETHUSDT",1754518795926,252.945,3671.28,3671.27,8.098]
["binance-futures","ETHUSDT",1754518827963,242.753,3669.7,3669.69,51.301]
["binance-futures","ETHUSDT",1754518866376,1.673,3671.44,3671.43,184.359]
["binance-futures","ETHUSDT",1754518945670,170.044,3673.37,3673.36,4.43]
["binance-futures","ETHUSDT",1754519010989,98.759,3672.55,3672.54,39.188]
["binance-futures","ETHUSDT",1754519063089,42.281,3674.53,3674.52,210.244]
["binance-futures","ETHUSDT",1754519113200,151.035,3674.3,3674.29,56.346]
["binance-futures","ETHUSDT",1754519152689,236.959,3674.9,3674.89,0.01]
["binance-futures","ETHUSDT",1754519200370,3.298,3676.69,3676.68,68.721]
["binance-futures","ETHUSDT",1754519220230,148.818,3676.76,3676.75,9.743]
["binance-futures","ETHUSDT",1754519283284,165.75,3676.01,3676.0,110.202]
["binance-futures","ETHUSDT",1754519334451,95.513,3677.51,3677.5,74.092]
["binance-futures","ETHUSDT",1754519378141,61.213,3678.0,3677.99,157.013]
["binance-futures","ETHUSDT",1754519430266,59.457,3678.45,3678.44,164.638]
["binance-futures","ETHUSDT",1754519470683,713.343,3679.0,3678.99,191.331]
["binance-futures","ETHUSDT",1754519535946,230.431,3678.0,3677.99,25.995]
["binance-futures","ETHUSDT",1754519563874,69.123,3679.86,3679.85,56.425]
["binance-futures","ETHUSDT",1754519652418,70.065,3676.93,3676.92,161.077]
["binance-futures","ETHUSDT",1754519690311,76.064,3678.63,3678.62,56.661]
["binance-futures","ETHUSDT",1754519742786,40.352,3675.45,3675.44,117.988]
["binance-futures","ETHUSDT",1754519782994,10.708,3675.48,3675.47,250.408]
["binance-futures","ETHUSDT",1754519801876,51.237,3675.36,3675.35,82.075]
["binance-futures","ETHUSDT",1754519875252,157.41,3675.16,3675.15,41.888]
["binance-futures","ETHUSDT",1754519918754,59.581,3674.77,3674.76,82.296]
["binance-futures","ETHUSDT",1754519962312,174.852,3674.01,3674.0,49.139]
["binance-futures","ETHUSDT",1754520018548,253.417,3674.61,3674.6,22.124]
["binance-futures","ETHUSDT",1754520072829,66.387,3674.16,3674.15,196.737]
["binance-futures","ETHUSDT",1754520127220,101.336,3674.58,3674.57,78.576]
["binance-futures","ETHUSDT",1754520157727,151.494,3674.64,3674.63,12.598]
["binance-futures","ETHUSDT",1754520207352,43.218,3673.55,3673.54,155.555]
["binance-futures","ETHUSDT",1754520290628,129.628,3674.71,3674.7,64.9]
["binance-futures","ETHUSDT",1754520348992,1.031,3674.71,3674.7,289.612]
["binance-futures","ETHUSDT",1754520405725,43.135,3675.73,3675.72,87.473]
["binance-futures","ETHUSDT",1754520455100,129.896,3677.36,3677.35,4.643]
["binance-futures","ETHUSDT",1754520494328,95.097,3679.41,3679.4,67.688]
["binance-futures","ETHUSDT",1754520534049,147.895,3679.53,3679.52,46.685]
["binance-futures","ETHUSDT",1754520573546,374.261,3678.1,3678.09,7.746]
["binance-futures","ETHUSDT",1754520651062,27.326,3677.01,3677.0,84.966]
["binance-futures","ETHUSDT",1754520670830,3.883,3678.71,3678.7,231.824]
["binance-futures","ETHUSDT",1754520712844,94.929,3678.99,3678.98,36.243]
["binance-futures","ETHUSDT",1754520762697,78.256,3679.0,3678.99,163.606]
["binance-futures","ETHUSDT",1754520813179,144.883,3680.02,3680.01,55.169]
["binance-futures","ETHUSDT",1754520864640,62.352,3680.21,3680.2,149.103]
["binance-futures","ETHUSDT",1754520928419,88.871,3679.89,3679.88,22.095]
["binance-futures","ETHUSDT",1754521008598,199.189,3679.93,3679.92,180.616]
["binance-futures","ETHUSDT",1754521061618,48.262,3680.88,3680.87,66.617]
["binance-futures","ETHUSDT",1754521095207,102.155,3680.99,3680.98,49.01]
["binance-futures","ETHUSDT",1754521157526,74.821,3680.84,3680.83,71.692]
["binance-futures","ETHUSDT",1754521201511,88.09,3680.88,3680.87,97.587]
["binance-futures","ETHUSDT",1754521258477,65.51,3682.51,3682.5,0.015]
["binance-futures","ETHUSDT",1754521293961,230.148,3681.44,3681.43,20.015]
["binance-futures","ETHUSDT",1754521332650,60.108,3680.88,3680.87,212.621]
["binance-futures","ETHUSDT",1754521407691,275.58,3676.64,3676.63,1.883]
["binance-futures","ETHUSDT",1754521419806,157.935,3676.34,3676.33,20.607]
["binance-futures","ETHUSDT",1754521460143,152.556,3675.42,3675.41,70.571]
["binance-futures","ETHUSDT",1754521520533,58.485,3676.08,3676.07,103.886]
["binance-futures","ETHUSDT",1754521606168,42.552,3678.29,3678.28,59.242]
["binance-futures","ETHUSDT",1754521648772,84.962,3678.36,3678.35,3.771]
["binance-futures","ETHUSDT",1754521684437,239.903,3678.98,3678.97,3.364]
["binance-futures","ETHUSDT",1754521744507,70.699,3679.29,3679.28,61.236]
["binance-futures","ETHUSDT",1754521797417,46.976,3680.22,3680.21,209.475]
["binance-futures","ETHUSDT",1754521844095,70.162,3679.64,3679.63,63.053]
["binance-futures","ETHUSDT",1754521882863,41.336,3678.96,3678.95,79.052]
["binance-futures","ETHUSDT",1754521935419,3.004,3678.52,3678.51,195.95]
["binance-futures","ETHUSDT",1754522009796,32.103,3679.26,3679.25,179.41]
["binance-futures","ETHUSDT",1754522025402,3.828,3679.38,3679.37,168.903]
["binance-futures","ETHUSDT",1754522077442,164.663,3677.37,3677.36,76.3]
["binance-futures","ETHUSDT",1754522122182,185.673,3677.73,3677.72,65.415]
["binance-futures","ETHUSDT",1754522178456,2.076,3678.64,3678.63,255.637]
["binance-futures","ETHUSDT",1754522220317,129.894,3676.59,3676.58,50.266]
["binance-futures","ETHUSDT",1754522283878,7.796,3675.0,3674.99,185.329]
["binance-futures","ETHUSDT",1754522367367,135.507,3675.02,3675.01,57.431]
["binance-futures","ETHUSDT",1754522407087,2.82,3673.16,3673.15,77.449]
["binance-futures","ETHUSDT",1754522447053,283.176,3673.17,3673.16,1.488]
["binance-futures","ETHUSDT",1754522499415,2.114,3672.37,3672.36,70.075]
["binance-futures","ETHUSDT",1754522538655,0.465,3674.35,3674.34,125.388]
["binance-futures","ETHUSDT",1754522610627,72.196,3674.95,3674.94,59.562]
["binance-futures","ETHUSDT",1754522635324,146.521,3675.99,3675.98,124.812]
["binance-futures","ETHUSDT",1754522678379,173.3,3674.98,3674.97,93.508]
["binance-futures","ETHUSDT",1754522733479,3.677,3674.08,3674.07,112.727]
["binance-futures","ETHUSDT",1754522815221,94.574,3673.97,3673.96,59.391]
["binance-futures","ETHUSDT",1754522835022,5.043,3673.97,3673.96,114.505]
["binance-futures","ETHUSDT",1754522880576,47.795,3674.5,3674.49,143.632]
["binance-futures","ETHUSDT",1754522989571,80.752,3675.28,3675.27,160.256]
["binance-futures","ETHUSDT",1754523034140,79.97,3674.64,3674.63,111.496]
["binance-futures","ETHUSDT",1754523077738,156.236,3674.41,3674.4,95.235]
["binance-futures","ETHUSDT",1754523100767,43.49,3674.69,3674.68,78.646]
["binance-futures","ETHUSDT",1754523172139,49.026,3678.0,3677.99,149.004]
["binance-futures","ETHUSDT",1754523217023,55.992,3678.73,3678.72,73.893]
["binance-futures","ETHUSDT",1754523271357,17.979,3678.48,3678.47,293.588]
["binance-futures","ETHUSDT",1754523319413,101.328,3677.43,3677.42,52.612]
["binance-futures","ETHUSDT",1754523361647,75.919,3678.53,3678.52,13.99]
["binance-futures","ETHUSDT",1754523440229,40.683,3678.67,3678.66,181.029]
["binance-futures","ETHUSDT",1754523459245,145.492,3679.06,3679.05,77.25]
["binance-futures","ETHUSDT",1754523512191,35.982,3678.84,3678.83,215.436]
["binance-futures","ETHUSDT",1754523595176,244.12,3680.16,3680.15,50.569]
["binance-futures","ETHUSDT",1754523637129,74.433,3680.92,3680.91,442.402]
["binance-futures","ETHUSDT",1754523688601,40.883,3681.22,3681.21,179.418]
["binance-futures","ETHUSDT",1754523699735,77.516,3681.23,3681.22,42.028]
["binance-futures","ETHUSDT",1754523764475,227.834,3680.56,3680.55,2.681]
["binance-futures","ETHUSDT",1754523814142,10.513,3680.76,3680.75,130.265]
["binance-futures","ETHUSDT",1754523849242,48.028,3681.44,3681.43,69.947]
["binance-futures","ETHUSDT",1754523907740,7.649,3681.26,3681.25,274.87]
["binance-futures","ETHUSDT",1754523945301,39.278,3682.0,3681.99,180.616]
["binance-futures","ETHUSDT",1754523996476,73.931,3681.82,3681.81,101.128]
["binance-futures","ETHUSDT",1754524029080,127.239,3680.02,3680.01,52.531]
["binance-futures","ETHUSDT",1754524067681,30.93,3680.95,3680.94,65.357]
["binance-futures","ETHUSDT",1754524142813,42.3,3680.95,3680.94,89.226]
["binance-futures","ETHUSDT",1754524155113,103.28,3681.28,3681.27,67.131]
["binance-futures","ETHUSDT",1754524242724,67.119,3682.98,3682.97,93.452]
["binance-futures","ETHUSDT",1754524255234,151.33,3682.88,3682.87,93.088]
["binance-futures","ETHUSDT",1754524329560,239.546,3683.04,3683.03,3.15]
["binance-futures","ETHUSDT",1754524367231,117.532,3683.41,3683.4,5.286]
["binance-futures","ETHUSDT",1754524401492,59.39,3682.68,3682.67,47.493]
["binance-futures","ETHUSDT",1754524465264,77.503,3682.21,3682.2,90.794]
["binance-futures","ETHUSDT",1754524517643,35.387,3681.5,3681.49,303.334]
["binance-futures","ETHUSDT",1754524568370,24.224,3680.52,3680.51,86.35]
["binance-futures","ETHUSDT",1754524607989,57.472,3680.75,3680.74,152.359]
["binance-futures","ETHUSDT",1754524666215,61.706,3681.5,3681.49,75.762]
["binance-futures","ETHUSDT",1754524749421,194.637,3681.92,3681.91,8.535]
["binance-futures","ETHUSDT",1754524762588,74.335,3681.92,3681.91,91.694]
["binance-futures","ETHUSDT",1754524762655,74.335,3681.92,3681.91,90.18]
["binance-futures","ETHUSDT",1754524762714,72.531,3681.92,3681.91,90.18]
["binance-futures","ETHUSDT",1754524762751,72.531,3681.92,3681.91,91.354]
["binance-futures","ETHUSDT",1754524762816,72.529,3681.92,3681.91,91.366]
["binance-futures","ETHUSDT",1754524762871,74.068,3681.92,3681.91,91.291]
["binance-futures","ETHUSDT",1754524763012,72.258,3681.92,3681.91,91.291]
["binance-futures","ETHUSDT",1754524763061,72.258,3681.92,3681.91,93.915]
["binance-futures","ETHUSDT",1754524763131,72.256,3681.92,3681.91,93.915]
["binance-futures","ETHUSDT",1754524763184,74.066,3681.92,3681.91,94.115]
["binance-futures","ETHUSDT",1754524763232,74.055,3681.92,3681.91,94.115]
["binance-futures","ETHUSDT",1754524763284,72.245,3681.92,3681.91,92.929]
["binance-futures","ETHUSDT",1754524763343,72.245,3681.92,3681.91,93.742]
["binance-futures","ETHUSDT",1754524763395,72.245,3681.92,3681.91,93.744]
["binance-futures","ETHUSDT",1754524763440,72.245,3681.92,3681.91,92.943]
["binance-futures","ETHUSDT",1754524763558,66.905,3681.92,3681.91,92.943]
["binance-futures","ETHUSDT",1754524763654,63.369,3681.92,3681.91,92.997]
["binance-futures","ETHUSDT",1754524763714,63.375,3681.92,3681.91,93.012]
["binance-futures","ETHUSDT",1754524763765,61.565,3681.92,3681.91,93.012]
["binance-futures","ETHUSDT",1754524764138,61.565,3681.92,3681.91,93.192]
["binance-futures","ETHUSDT",1754524764187,63.376,3681.92,3681.91,93.204]
["binance-futures","ETHUSDT",1754524764235,63.376,3681.92,3681.91,93.553]
["binance-futures","ETHUSDT",1754524764288,61.566,3681.92,3681.91,93.596]
["binance-futures","ETHUSDT",1754524764345,61.558,3681.92,3681.91,93.922]
["binance-futures","ETHUSDT",1754524764391,61.558,3681.92,3681.91,93.923]
["binance-futures","ETHUSDT",1754524764449,63.345,3681.92,3681.91,93.915]
["binance-futures","ETHUSDT",1754524764497,63.354,3681.92,3681.91,93.915]
["binance-futures","ETHUSDT",1754524764550,61.544,3681.92,3681.91,93.915]
["binance-futures","ETHUSDT",1754524764605,61.544,3681.92,3681.91,93.921]
["binance-futures","ETHUSDT",1754524764659,61.544,3681.92,3681.91,93.769]
["binance-futures","ETHUSDT",1754524764705,63.367,3681.92,3681.91,93.932]
["binance-futures","ETHUSDT",1754524764813,63.367,3681.92,3681.91,91.418]
["binance-futures","ETHUSDT",1754524764858,63.367,3681.92,3681.91,91.079]
["binance-futures","ETHUSDT",1754524764960,63.367,3681.92,3681.91,91.067]
["binance-futures","ETHUSDT",1754524765071,63.267,3681.92,3681.91,89.754]
["binance-futures","ETHUSDT",1754524765177,63.225,3681.92,3681.91,89.916]
["binance-futures","ETHUSDT",1754524765227,63.229,3681.92,3681.91,90.758]
["binance-futures","ETHUSDT",1754524765276,63.229,3681.92,3681.91,85.499]
["binance-futures","ETHUSDT",1754524765333,63.24,3681.92,3681.91,85.499]
["binance-futures","ETHUSDT",1754524765382,63.24,3681.92,3681.91,85.459]
["binance-futures","ETHUSDT",1754524765440,63.239,3681.92,3681.91,85.434]
["binance-futures","ETHUSDT",1754524765545,63.228,3681.92,3681.91,86.606]
["binance-futures","ETHUSDT",1754524765599,65.736,3681.92,3681.91,86.595]
["binance-futures","ETHUSDT",1754524765750,65.686,3681.92,3681.91,86.595]
["binance-futures","ETHUSDT",1754524766014,62.92,3681.92,3681.91,86.595]
["binance-futures","ETHUSDT",1754524766176,61.11,3681.92,3681.91,86.735]
["binance-futures","ETHUSDT",1754524766222,62.919,3681.92,3681.91,86.778]
["binance-futures","ETHUSDT",1754524766272,63.0,3681.92,3681.91,86.778]
["binance-futures","ETHUSDT",1754524766384,62.993,3681.92,3681.91,88.269]
["binance-futures","ETHUSDT",1754524766441,61.173,3681.92,3681.91,88.228]
["binance-futures","ETHUSDT",1754524766488,62.748,3681.92,3681.91,88.228]
["binance-futures","ETHUSDT",1754524766537,62.754,3681.92,3681.91,86.776]
["binance-futures","ETHUSDT",1754524766672,63.591,3681.92,3681.91,86.776]
["binance-futures","ETHUSDT",1754524766834,61.781,3681.92,3681.91,86.776]
["binance-futures","ETHUSDT",1754524766894,63.599,3681.92,3681.91,86.575]
["binance-futures","ETHUSDT",1754524766947,63.599,3681.92,3681.91,86.545]
["binance-futures","ETHUSDT",1754524766994,63.605,3681.92,3681.91,86.545]
["binance-futures","ETHUSDT",1754524767162,63.589,3681.92,3681.91,86.545]
["binance-futures","ETHUSDT",1754524767264,63.589,3681.92,3681.91,86.481]
["binance-futures","ETHUSDT",1754524767371,63.589,3681.92,3681.91,85.317]
["binance-futures","ETHUSDT",1754524767424,63.586,3681.92,3681.91,86.512]
["binance-futures","ETHUSDT",1754524767472,65.718,3681.92,3681.91,87.02]
["binance-futures","ETHUSDT",1754524767633,65.718,3681.92,3681.91,86.512]
["binance-futures","ETHUSDT",1754524767720,65.724,3681.92,3681.91,87.052]
["binance-futures","ETHUSDT",1754524767833,65.724,3681.92,3681.91,86.5]
["binance-futures","ETHUSDT",1754524767888,65.724,3681.92,3681.91,87.061]
["binance-futures","ETHUSDT",1754524767950,63.914,3681.92,3681.91,86.5]
["binance-futures","ETHUSDT",1754524768057,65.724,3681.92,3681.91,86.942]
["binance-futures","ETHUSDT",1754524768113,65.715,3681.92,3681.91,86.942]
["binance-futures","ETHUSDT",1754524768151,65.729,3681.92,3681.91,86.942]
["binance-futures","ETHUSDT",1754524768269,65.326,3681.92,3681.91,86.393]
["binance-futures","ETHUSDT",1754524768321,65.326,3681.92,3681.91,86.87]
["binance-futures","ETHUSDT",1754524768429,65.309,3681.92,3681.91,89.7]
["binance-futures","ETHUSDT",1754524768471,65.231,3681.92,3681.91,88.971]
["binance-futures","ETHUSDT",1754524768532,65.237,3681.92,3681.91,89.705]
["binance-futures","ETHUSDT",1754524768578,65.237,3681.92,3681.91,87.526]
["binance-futures","ETHUSDT",1754524768639,79.937,3681.92,3681.91,89.849]
["binance-futures","ETHUSDT",1754524768656,79.937,3681.92,3681.91,88.7]
["binance-futures","ETHUSDT",1754524768733,79.937,3681.92,3681.91,91.202]
["binance-futures","ETHUSDT",1754524768845,79.937,3681.92,3681.91,89.777]
["binance-futures","ETHUSDT",1754524768934,79.937,3681.92,3681.91,90.678]
["binance-futures","ETHUSDT",1754524769046,79.937,3681.92,3681.91,90.478]
["binance-futures","ETHUSDT",1754524769104,79.937,3681.92,3681.91,90.476]
["binance-futures","ETHUSDT",1754524769160,79.937,3681.92,3681.91,83.921]
["binance-futures","ETHUSDT",1754524769207,79.828,3681.92,3681.91,91.814]
["binance-futures","ETHUSDT",1754524769261,79.898,3681.92,3681.91,91.844]
["binance-futures","ETHUSDT",1754524769314,79.898,3681.92,3681.91,92.077]
["binance-futures","ETHUSDT",1754524769468,79.892,3681.92,3681.91,90.777]
["binance-futures","ETHUSDT",1754524769522,79.892,3681.92,3681.91,90.771]
["binance-futures","ETHUSDT",1754524769575,79.881,3681.92,3681.91,90.271]
["binance-futures","ETHUSDT",1754524769631,79.881,3681.92,3681.91,88.762]
["binance-futures","ETHUSDT",1754524769683,79.881,3681.92,3681.91,89.627]
["binance-futures","ETHUSDT",1754524769846,79.881,3681.92,3681.91,88.762]
["binance-futures","ETHUSDT",1754524769891,79.892,3681.92,3681.91,88.762]
["binance-futures","ETHUSDT",1754524769922,79.892,3681.92,3681.91,89.634]
["binance-futures","ETHUSDT",1754524770005,79.88,3681.92,3681.91,87.209]
["binance-futures","ETHUSDT",1754524770169,79.866,3681.92,3681.91,87.22]
["binance-futures","ETHUSDT",1754524770237,79.866,3681.92,3681.91,85.8]
["binance-futures","ETHUSDT",1754524770293,79.873,3681.92,3681.91,85.8]
["binance-futures","ETHUSDT",1754524770345,79.873,3681.92,3681.91,87.231]
["binance-futures","ETHUSDT",1754524770396,79.873,3681.92,3681.91,86.248]
["binance-futures","ETHUSDT",1754524770446,79.869,3681.92,3681.91,85.516]
["binance-futures","ETHUSDT",1754524770499,79.862,3681.92,3681.91,87.265]
["binance-futures","ETHUSDT",1754524770551,79.808,3681.92,3681.91,86.358]
["binance-futures","ETHUSDT",1754524770591,79.823,3681.92,3681.91,86.358]
["binance-futures","ETHUSDT",1754524770653,79.823,3681.92,3681.91,84.94]
["binance-futures","ETHUSDT",1754524770709,79.85,3681.92,3681.91,86.553]
["binance-futures","ETHUSDT",1754524770750,79.844,3681.92,3681.91,86.553]
["binance-futures","ETHUSDT",1754524770868,70.128,3681.92,3681.91,87.447]
["binance-futures","ETHUSDT",1754524771024,70.128,3681.92,3681.91,87.399]
["binance-futures","ETHUSDT",1754524771073,76.64,3681.92,3681.91,87.482]
["binance-futures","ETHUSDT",1754524771123,77.254,3681.92,3681.91,88.376]
["binance-futures","ETHUSDT",1754524771165,77.254,3681.92,3681.91,88.377]
["binance-futures","ETHUSDT",1754524771235,77.237,3681.92,3681.91,87.483]
["binance-futures","ETHUSDT",1754524771286,77.321,3681.92,3681.91,88.524]
["binance-futures","ETHUSDT",1754524771329,77.321,3681.92,3681.91,87.484]
["binance-futures","ETHUSDT",1754524771396,77.321,3681.92,3681.91,87.478]
["binance-futures","ETHUSDT",1754524771442,77.321,3681.92,3681.91,87.595]
["binance-futures","ETHUSDT",1754524771502,77.321,3681.92,3681.91,87.581]
["binance-futures","ETHUSDT",1754524771556,77.315,3681.92,3681.91,87.581]
["binance-futures","ETHUSDT",1754524771637,77.321,3681.92,3681.91,87.575]
["binance-futures","ETHUSDT",1754524772004,77.321,3681.92,3681.91,85.061]
["binance-futures","ETHUSDT",1754524772057,77.321,3681.92,3681.91,85.055]
["binance-futures","ETHUSDT",1754524772104,76.868,3681.92,3681.91,85.055]
["binance-futures","ETHUSDT",1754524772257,76.861,3681.92,3681.91,84.971]
["binance-futures","ETHUSDT",1754524772319,76.869,3681.92,3681.91,84.983]
["binance-futures","ETHUSDT",1754524772362,76.869,3681.92,3681.91,84.994]
["binance-futures","ETHUSDT",1754524772426,76.325,3681.92,3681.91,84.0]
["binance-futures","ETHUSDT",1754524772477,76.319,3681.92,3681.91,83.996]
["binance-futures","ETHUSDT",1754524772525,76.313,3681.92,3681.91,83.996]
["binance-futures","ETHUSDT",1754524772569,76.313,3681.92,3681.91,83.99]
["binance-futures","ETHUSDT",1754524772607,76.32,3681.92,3681.91,83.99]
["binance-futures","ETHUSDT",1754524772682,76.32,3681.92,3681.91,84.115]
["binance-futures","ETHUSDT",1754524772727,76.32,3681.92,3681.91,83.317]
["binance-futures","ETHUSDT",1754524772788,76.32,3681.92,3681.91,83.319]
["binance-futures","ETHUSDT",1754524772846,76.32,3681.92,3681.91,83.301]
["binance-futures","ETHUSDT",1754524772897,76.32,3681.92,3681.91,85.815]
["binance-futures","ETHUSDT",1754524772945,76.32,3681.92,3681.91,85.734]
["binance-futures","ETHUSDT",1754524773053,76.32,3681.92,3681.91,83.22]
["binance-futures","ETHUSDT",1754524773156,76.328,3681.92,3681.91,83.22]
["binance-futures","ETHUSDT",1754524773274,76.339,3681.92,3681.91,83.227]
["binance-futures","ETHUSDT",1754524773328,76.339,3681.92,3681.91,83.243]
["binance-futures","ETHUSDT",1754524773514,76.036,3681.92,3681.91,85.198]
["binance-futures","ETHUSDT",1754524773568,76.036,3681.92,3681.91,72.637]
["binance-futures","ETHUSDT",1754524773620,75.836,3681.92,3681.91,72.749]
["binance-futures","ETHUSDT",1754524773724,75.829,3681.92,3681.91,72.749]
["binance-futures","ETHUSDT",1754524773827,200.259,3681.45,3681.44,2.745]
["binance-futures","ETHUSDT",1754524773928,175.223,3681.26,3681.25,6.564]
["binance-futures","ETHUSDT",1754524773981,175.239,3681.26,3681.25,12.727]
["binance-futures","ETHUSDT",1754524774029,170.709,3681.26,3681.25,47.409]
["binance-futures","ETHUSDT",1754524774083,161.066,3681.26,3681.25,47.409]
["binance-futures","ETHUSDT",1754524774134,161.072,3681.26,3681.25,38.417]
["binance-futures","ETHUSDT",1754524774185,167.675,3681.26,3681.25,38.417]
["binance-futures","ETHUSDT",1754524774238,168.733,3681.26,3681.25,37.441]
["binance-futures","ETHUSDT",1754524774289,168.733,3681.26,3681.25,38.441]
["binance-futures","ETHUSDT",1754524774502,171.247,3681.26,3681.25,20.677]
["binance-futures","ETHUSDT",1754524774553,171.247,3681.26,3681.25,11.408]
["binance-futures","ETHUSDT",1754524774603,171.534,3681.26,3681.25,35.344]
["binance-futures","ETHUSDT",1754524774655,207.314,3681.26,3681.25,0.324]
["binance-futures","ETHUSDT",1754524774706,207.246,3681.26,3681.25,0.315]
["binance-futures","ETHUSDT",1754524774757,271.51,3681.24,3681.23,2.09]
["binance-futures","ETHUSDT",1754524774809,288.021,3681.24,3681.23,2.09]
["binance-futures","ETHUSDT",1754524774857,265.678,3681.24,3681.23,30.957]
["binance-futures","ETHUSDT",1754524774910,228.996,3681.24,3681.23,30.822]
["binance-futures","ETHUSDT",1754524774964,230.728,3681.24,3681.23,22.146]
["binance-futures","ETHUSDT",1754524775018,230.728,3681.24,3681.23,4.888]
["binance-futures","ETHUSDT",1754524775072,230.721,3681.24,3681.23,14.258]
["binance-futures","ETHUSDT",1754524775133,230.721,3681.24,3681.23,4.895]
["binance-futures","ETHUSDT",1754524775165,230.835,3681.24,3681.23,4.915]
["binance-futures","ETHUSDT",1754524775238,231.686,3681.24,3681.23,1.714]
["binance-futures","ETHUSDT",1754524775288,245.775,3681.24,3681.23,1.72]
["binance-futures","ETHUSDT",1754524775339,232.591,3681.24,3681.23,1.725]
["binance-futures","ETHUSDT",1754524775392,252.833,3681.24,3681.23,1.725]
["binance-futures","ETHUSDT",1754524775443,252.826,3681.24,3681.23,1.725]
["binance-futures","ETHUSDT",1754524775496,252.829,3681.24,3681.23,1.761]
["binance-futures","ETHUSDT",1754524775545,239.66,3681.24,3681.23,1.761]
["binance-futures","ETHUSDT",1754524775599,245.443,3681.24,3681.23,1.75]
["binance-futures","ETHUSDT",1754524775652,232.25,3681.24,3681.23,1.75]
["binance-futures","ETHUSDT",1754524775761,232.275,3681.24,3681.23,1.799]
["binance-futures","ETHUSDT",1754524775811,232.258,3681.24,3681.23,1.499]
["binance-futures","ETHUSDT",1754524775862,245.535,3681.24,3681.23,1.499]
["binance-futures","ETHUSDT",1754524776017,232.342,3681.24,3681.23,1.583]
["binance-futures","ETHUSDT",1754524776068,232.342,3681.24,3681.23,1.518]
["binance-futures","ETHUSDT",1754524776118,232.335,3681.24,3681.23,1.518]
["binance-futures","ETHUSDT",1754524776169,232.394,3681.24,3681.23,1.518]
["binance-futures","ETHUSDT",1754524776220,242.387,3681.24,3681.23,1.518]
["binance-futures","ETHUSDT",1754524776271,229.224,3681.24,3681.23,1.549]
["binance-futures","ETHUSDT",1754524776322,249.471,3681.24,3681.23,1.549]
["binance-futures","ETHUSDT",1754524776370,229.226,3681.24,3681.23,1.073]
["binance-futures","ETHUSDT",1754524776426,242.43,3681.24,3681.23,1.073]
["binance-futures","ETHUSDT",1754524776476,229.228,3681.24,3681.23,1.073]
["binance-futures","ETHUSDT",1754524776527,229.237,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524776685,236.292,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524776741,249.491,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524776794,236.267,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524776847,249.352,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524776898,249.325,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524777054,243.893,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524777104,237.776,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524777156,237.771,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524777209,250.964,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524777259,237.755,3681.24,3681.23,1.167]
["binance-futures","ETHUSDT",1754524777311,250.974,3681.24,3681.23,1.253]
["binance-futures","ETHUSDT",1754524777363,250.963,3681.24,3681.23,1.253]
["binance-futures","ETHUSDT",1754524777413,250.969,3681.24,3681.23,1.253]
["binance-futures","ETHUSDT",1754524777465,250.972,3681.24,3681.23,1.263]
["binance-futures","ETHUSDT",1754524777516,250.963,3681.24,3681.23,1.263]
["binance-futures","ETHUSDT",1754524777565,230.183,3681.24,3681.23,1.263]
["binance-futures","ETHUSDT",1754524777611,230.183,3681.24,3681.23,1.637]
["binance-futures","ETHUSDT",1754524777738,191.941,3681.24,3681.23,48.959]
["binance-futures","ETHUSDT",1754524777787,193.751,3681.24,3681.23,48.959]
["binance-futures","ETHUSDT",1754524777839,193.868,3681.24,3681.23,31.185]
["binance-futures","ETHUSDT",1754524777895,188.857,3681.24,3681.23,43.387]
["binance-futures","ETHUSDT",1754524777930,190.667,3681.24,3681.23,43.375]
["binance-futures","ETHUSDT",1754524777995,190.651,3681.24,3681.23,43.375]
["binance-futures","ETHUSDT",1754524778046,190.651,3681.24,3681.23,34.511]
["binance-futures","ETHUSDT",1754524778158,190.628,3681.24,3681.23,43.512]
["binance-futures","ETHUSDT",1754524778201,190.682,3681.24,3681.23,43.512]
["binance-futures","ETHUSDT",1754524778244,190.689,3681.24,3681.23,43.512]
["binance-futures","ETHUSDT",1754524778319,190.641,3681.24,3681.23,22.228]
["binance-futures","ETHUSDT",1754524778370,190.564,3681.24,3681.23,40.002]
["binance-futures","ETHUSDT",1754524778418,190.572,3681.24,3681.23,40.002]
["binance-futures","ETHUSDT",1754524778475,190.572,3681.24,3681.23,49.0]
["binance-futures","ETHUSDT",1754524778530,190.009,3681.24,3681.23,49.0]
["binance-futures","ETHUSDT",1754524778638,190.009,3681.24,3681.23,49.04]
["binance-futures","ETHUSDT",1754524779071,190.001,3681.24,3681.23,49.04]
["binance-futures","ETHUSDT",1754524779141,190.001,3681.24,3681.23,49.038]
["binance-futures","ETHUSDT",1754524779197,190.001,3681.24,3681.23,48.943]
["binance-futures","ETHUSDT",1754524779244,190.001,3681.24,3681.23,48.949]
["binance-futures","ETHUSDT",1754524779360,189.934,3681.24,3681.23,48.954]
["binance-futures","ETHUSDT",1754524779468,188.576,3681.24,3681.23,48.954]
["binance-futures","ETHUSDT",1754524779518,181.247,3681.24,3681.23,48.937]
["binance-futures","ETHUSDT",1754524779570,181.177,3681.24,3681.23,48.937]
["binance-futures","ETHUSDT",1754524779619,181.175,3681.24,3681.23,48.937]
["binance-futures","ETHUSDT",1754524779729,154.991,3681.24,3681.23,58.701]
["binance-futures","ETHUSDT",1754524779780,121.879,3681.24,3681.23,58.69]
["binance-futures","ETHUSDT",1754524779830,123.717,3681.24,3681.23,58.69]
["binance-futures","ETHUSDT",1754524779886,119.432,3681.24,3681.23,58.69]
["binance-futures","ETHUSDT",1754524779936,115.028,3681.24,3681.23,59.616]
["binance-futures","ETHUSDT",1754524779988,115.013,3681.24,3681.23,58.616]
["binance-futures","ETHUSDT",1754524780039,114.928,3681.24,3681.23,58.616]
["binance-futures","ETHUSDT",1754524780137,115.259,3681.24,3681.23,58.622]
["binance-futures","ETHUSDT",1754524780188,115.241,3681.24,3681.23,58.622]
["binance-futures","ETHUSDT",1754524780366,115.241,3681.24,3681.23,58.237]
["binance-futures","ETHUSDT",1754524780418,115.241,3681.24,3681.23,57.311]
["binance-futures","ETHUSDT",1754524780466,115.241,3681.24,3681.23,58.649]
["binance-futures","ETHUSDT",1754524780525,115.226,3681.24,3681.23,59.407]
["binance-futures","ETHUSDT",1754524780581,115.226,3681.24,3681.23,59.4]
["binance-futures","ETHUSDT",1754524780636,115.226,3681.24,3681.23,59.395]
["binance-futures","ETHUSDT",1754524780689,115.226,3681.24,3681.23,58.066]
["binance-futures","ETHUSDT",1754524780961,115.226,3681.24,3681.23,58.072]
["binance-futures","ETHUSDT",1754524781017,115.226,3681.24,3681.23,57.899]
["binance-futures","ETHUSDT",1754524781069,115.234,3681.24,3681.23,57.899]
["binance-futures","ETHUSDT",1754524781123,115.234,3681.24,3681.23,58.047]
["binance-futures","ETHUSDT",1754524781157,115.242,3681.24,3681.23,58.056]
["binance-futures","ETHUSDT",1754524781279,115.258,3681.24,3681.23,58.056]
["binance-futures","ETHUSDT",1754524781338,115.282,3681.24,3681.23,54.583]
["binance-futures","ETHUSDT",1754524781446,115.282,3681.24,3681.23,54.586]
["binance-futures","ETHUSDT",1754524781541,115.282,3681.24,3681.23,54.199]
["binance-futures","ETHUSDT",1754524781663,115.282,3681.24,3681.23,54.224]
["binance-futures","ETHUSDT",1754524781717,115.282,3681.24,3681.23,53.662]
["binance-futures","ETHUSDT",1754524781775,115.282,3681.24,3681.23,51.148]
["binance-futures","ETHUSDT",1754524781826,115.282,3681.24,3681.23,51.537]
["binance-futures","ETHUSDT",1754524781932,115.274,3681.24,3681.23,51.537]
["binance-futures","ETHUSDT",1754524782043,115.274,3681.24,3681.23,47.463]
["binance-futures","ETHUSDT",1754524782145,115.285,3681.24,3681.23,47.463]
["binance-futures","ETHUSDT",1754524782196,115.348,3681.24,3681.23,47.463]
["binance-futures","ETHUSDT",1754524782252,115.348,3681.24,3681.23,47.449]
["binance-futures","ETHUSDT",1754524782477,115.348,3681.24,3681.23,47.448]
["binance-futures","ETHUSDT",1754524782586,115.348,3681.24,3681.23,47.44]
["binance-futures","ETHUSDT",1754524782691,115.348,3681.24,3681.23,47.359]
["binance-futures","ETHUSDT",1754524782841,115.348,3681.24,3681.23,47.368]
["binance-futures","ETHUSDT",1754524782958,115.291,3681.24,3681.23,47.368]
["binance-futures","ETHUSDT",1754524783054,115.291,3681.24,3681.23,47.243]
["binance-futures","ETHUSDT",1754524783117,115.285,3681.24,3681.23,47.25]
["binance-futures","ETHUSDT",1754524783174,115.27,3681.24,3681.23,47.25]
["binance-futures","ETHUSDT",1754524783212,115.276,3681.24,3681.23,47.259]
["binance-futures","ETHUSDT",1754524783274,117.79,3681.24,3681.23,22.664]
["binance-futures","ETHUSDT",1754524783334,117.796,3681.24,3681.23,22.664]
["binance-futures","ETHUSDT",1754524783384,117.807,3681.24,3681.23,22.687]
["binance-futures","ETHUSDT",1754524783496,117.861,3681.24,3681.23,13.686]
["binance-futures","ETHUSDT",1754524783549,117.861,3681.24,3681.23,13.786]
["binance-futures","ETHUSDT",1754524783651,117.861,3681.24,3681.23,40.626]
["binance-futures","ETHUSDT",1754524783702,117.861,3681.24,3681.23,40.635]
["binance-futures","ETHUSDT",1754524783804,117.861,3681.24,3681.23,43.035]
["binance-futures","ETHUSDT",1754524783860,117.871,3681.24,3681.23,43.966]
["binance-futures","ETHUSDT",1754524784087,117.871,3681.24,3681.23,43.959]
["binance-futures","ETHUSDT",1754524784122,117.871,3681.24,3681.23,43.957]
["binance-futures","ETHUSDT",1754524784190,117.871,3681.24,3681.23,43.818]
["binance-futures","ETHUSDT",1754524784235,117.886,3681.24,3681.23,43.967]
["binance-futures","ETHUSDT",1754524784346,117.892,3681.24,3681.23,43.987]
["binance-futures","ETHUSDT",1754524784399,117.892,3681.24,3681.23,44.023]
["binance-futures","ETHUSDT",1754524784505,117.838,3681.24,3681.23,26.219]
["binance-futures","ETHUSDT",1754524784556,117.838,3681.24,3681.23,17.231]
["binance-futures","ETHUSDT",1754524784664,117.838,3681.24,3681.23,9.351]
["binance-futures","ETHUSDT",1754524784723,117.838,3681.24,3681.23,9.36]
["binance-futures","ETHUSDT",1754524784771,117.838,3681.24,3681.23,9.351]
["binance-futures","ETHUSDT",1754524784877,117.838,3681.24,3681.23,9.36]
["binance-futures","ETHUSDT",1754524784933,117.88,3681.24,3681.23,9.336]
["binance-futures","ETHUSDT",1754524784979,117.84,3681.24,3681.23,17.231]
["binance-futures","ETHUSDT",1754524785040,117.877,3681.24,3681.23,44.003]
["binance-futures","ETHUSDT",1754524785142,178.376,3681.09,3681.08,35.0]
["binance-futures","ETHUSDT",1754524785196,170.227,3681.09,3681.08,35.027]
["binance-futures","ETHUSDT",1754524785248,170.252,3681.09,3681.08,36.767]
["binance-futures","ETHUSDT",1754524785301,170.428,3681.09,3681.08,36.767]
["binance-futures","ETHUSDT",1754524785352,170.436,3681.09,3681.08,36.548]
["binance-futures","ETHUSDT",1754524785407,58.38,3681.09,3681.08,69.867]
["binance-futures","ETHUSDT",1754524785458,58.38,3681.09,3681.08,69.133]
["binance-futures","ETHUSDT",1754524785507,67.963,3681.09,3681.08,70.508]
["binance-futures","ETHUSDT",1754524785557,65.926,3681.09,3681.08,70.508]
["binance-futures","ETHUSDT",1754524785613,66.222,3681.09,3681.08,69.726]
["binance-futures","ETHUSDT",1754524785669,68.259,3681.09,3681.08,69.726]
["binance-futures","ETHUSDT",1754524785720,68.259,3681.09,3681.08,69.733]
["binance-futures","ETHUSDT",1754524785778,68.259,3681.09,3681.08,70.796]
["binance-futures","ETHUSDT",1754524785822,66.222,3681.09,3681.08,70.013]
["binance-futures","ETHUSDT",1754524786040,42.022,3681.22,3681.21,212.842]
["binance-futures","ETHUSDT",1754524786091,59.805,3681.22,3681.21,206.23]
["binance-futures","ETHUSDT",1754524786143,66.045,3681.22,3681.21,190.582]
["binance-futures","ETHUSDT",1754524786188,66.06,3681.22,3681.21,188.373]
["binance-futures","ETHUSDT",1754524786246,66.06,3681.22,3681.21,190.129]
["binance-futures","ETHUSDT",1754524786358,66.098,3681.22,3681.21,190.128]
["binance-futures","ETHUSDT",1754524786411,66.098,3681.22,3681.21,184.857]
["binance-futures","ETHUSDT",1754524786462,66.141,3681.22,3681.21,183.82]
["binance-futures","ETHUSDT",1754524786515,65.644,3681.22,3681.21,183.82]
["binance-futures","ETHUSDT",1754524786561,65.657,3681.22,3681.21,183.814]
["binance-futures","ETHUSDT",1754524786607,65.657,3681.22,3681.21,182.98]
["binance-futures","ETHUSDT",1754524786735,67.694,3681.22,3681.21,182.98]
["binance-futures","ETHUSDT",1754524786816,65.739,3681.22,3681.21,182.98]
["binance-futures","ETHUSDT",1754524786896,65.739,3681.22,3681.21,183.024]
["binance-futures","ETHUSDT",1754524786938,65.739,3681.22,3681.21,183.892]
["binance-futures","ETHUSDT",1754524787107,65.739,3681.22,3681.21,183.935]
["binance-futures","ETHUSDT",1754524787162,65.739,3681.22,3681.21,182.345]
["binance-futures","ETHUSDT",1754524787219,65.739,3681.22,3681.21,182.347]
["binance-futures","ETHUSDT",1754524787273,65.75,3681.22,3681.21,182.359]
["binance-futures","ETHUSDT",1754524787326,65.744,3681.22,3681.21,182.359]
["binance-futures","ETHUSDT",1754524787371,65.785,3681.22,3681.21,182.481]
["binance-futures","ETHUSDT",1754524787427,65.801,3681.22,3681.21,182.46]
["binance-futures","ETHUSDT",1754524787588,65.801,3681.22,3681.21,182.449]
["binance-futures","ETHUSDT",1754524787634,65.85,3681.22,3681.21,182.435]
["binance-futures","ETHUSDT",1754524787688,65.85,3681.22,3681.21,182.441]
["binance-futures","ETHUSDT",1754524787793,65.85,3681.22,3681.21,182.378]
["binance-futures","ETHUSDT",1754524787855,65.85,3681.22,3681.21,182.394]
["binance-futures","ETHUSDT",1754524787905,65.894,3681.22,3681.21,181.499]
["binance-futures","ETHUSDT",1754524788004,65.894,3681.22,3681.21,182.447]
["binance-futures","ETHUSDT",1754524788061,65.894,3681.22,3681.21,182.572]
["binance-futures","ETHUSDT",1754524788114,65.894,3681.22,3681.21,181.624]
["binance-futures","ETHUSDT",1754524788272,65.835,3681.22,3681.21,182.596]
["binance-futures","ETHUSDT",1754524788323,65.845,3681.22,3681.21,181.582]
["binance-futures","ETHUSDT",1754524788426,65.829,3681.22,3681.21,182.599]
["binance-futures","ETHUSDT",1754524788468,65.847,3681.22,3681.21,181.62]
["binance-futures","ETHUSDT",1754524788530,65.847,3681.22,3681.21,182.6]
["binance-futures","ETHUSDT",1754524788635,65.873,3681.22,3681.21,181.643]
["binance-futures","ETHUSDT",1754524788688,65.873,3681.22,3681.21,182.253]
["binance-futures","ETHUSDT",1754524788847,65.873,3681.22,3681.21,182.268]
["binance-futures","ETHUSDT",1754524789012,65.873,3681.22,3681.21,181.447]
["binance-futures","ETHUSDT",1754524789127,65.88,3681.22,3681.21,181.447]
["binance-futures","ETHUSDT",1754524789169,65.88,3681.22,3681.21,180.436]
["binance-futures","ETHUSDT",1754524789232,65.88,3681.22,3681.21,180.442]
["binance-futures","ETHUSDT",1754524789283,68.434,3681.22,3681.21,131.674]
["binance-futures","ETHUSDT",1754524789334,71.533,3681.22,3681.21,127.502]
["binance-futures","ETHUSDT",1754524789385,68.993,3681.22,3681.21,127.502]
["binance-futures","ETHUSDT",1754524789437,68.939,3681.22,3681.21,127.506]
["binance-futures","ETHUSDT",1754524789490,68.939,3681.22,3681.21,128.552]
["binance-futures","ETHUSDT",1754524789542,70.272,3681.22,3681.21,127.631]
["binance-futures","ETHUSDT",1754524789729,70.256,3681.22,3681.21,127.115]
["binance-futures","ETHUSDT",1754524789808,72.066,3681.22,3681.21,122.508]
["binance-futures","ETHUSDT",1754524789857,72.04,3681.22,3681.21,122.508]
["binance-futures","ETHUSDT",1754524789912,70.23,3681.22,3681.21,122.508]
["binance-futures","ETHUSDT",1754524790017,72.027,3681.22,3681.21,123.373]
["binance-futures","ETHUSDT",1754524790066,68.617,3681.22,3681.21,123.373]
["binance-futures","ETHUSDT",1754524790126,68.617,3681.22,3681.21,123.557]
["binance-futures","ETHUSDT",1754524790176,75.945,3681.22,3681.21,118.989]
["binance-futures","ETHUSDT",1754524790232,75.945,3681.22,3681.21,117.123]
["binance-futures","ETHUSDT",1754524790275,77.761,3681.22,3681.21,117.793]
["binance-futures","ETHUSDT",1754524790334,77.762,3681.22,3681.21,117.847]
["binance-futures","ETHUSDT",1754524790383,77.762,3681.22,3681.21,117.857]
["binance-futures","ETHUSDT",1754524790438,75.951,3681.22,3681.21,117.815]
["binance-futures","ETHUSDT",1754524790490,75.951,3681.22,3681.21,117.938]
["binance-futures","ETHUSDT",1754524790593,78.465,3681.22,3681.21,117.938]
["binance-futures","ETHUSDT",1754524790648,80.399,3681.22,3681.21,64.967]
["binance-futures","ETHUSDT",1754524790691,80.399,3681.22,3681.21,64.485]
["binance-futures","ETHUSDT",1754524790754,80.375,3681.22,3681.21,64.485]
["binance-futures","ETHUSDT",1754524790857,80.429,3681.22,3681.21,64.485]
["binance-futures","ETHUSDT",1754524791107,80.429,3681.22,3681.21,64.178]
["binance-futures","ETHUSDT",1754524791183,80.386,3681.22,3681.21,64.505]
["binance-futures","ETHUSDT",1754524791232,80.379,3681.22,3681.21,64.505]
["binance-futures","ETHUSDT",1754524791269,80.295,3681.22,3681.21,64.497]
["binance-futures","ETHUSDT",1754524791336,80.414,3681.22,3681.21,63.312]
["binance-futures","ETHUSDT",1754524791366,80.457,3681.22,3681.21,63.31]
["binance-futures","ETHUSDT",1754524791481,80.463,3681.22,3681.21,63.315]
["binance-futures","ETHUSDT",1754524791544,80.463,3681.22,3681.21,63.299]
["binance-futures","ETHUSDT",1754524791600,77.949,3681.22,3681.21,84.779]
["binance-futures","ETHUSDT",1754524791654,76.139,3681.22,3681.21,84.785]
["binance-futures","ETHUSDT",1754524791702,77.895,3681.22,3681.21,84.785]
["binance-futures","ETHUSDT",1754524791863,76.085,3681.22,3681.21,84.785]
["binance-futures","ETHUSDT",1754524791917,74.048,3681.22,3681.21,84.785]
["binance-futures","ETHUSDT",1754524791966,74.041,3681.22,3681.21,85.893]
["binance-futures","ETHUSDT",1754524792018,74.041,3681.22,3681.21,82.232]
["binance-futures","ETHUSDT",1754524792076,74.041,3681.22,3681.21,82.121]
["binance-futures","ETHUSDT",1754524792130,76.072,3681.22,3681.21,82.234]
["binance-futures","ETHUSDT",1754524792185,77.888,3681.22,3681.21,82.234]
["binance-futures","ETHUSDT",1754524792243,76.078,3681.22,3681.21,82.237]
["binance-futures","ETHUSDT",1754524792297,75.953,3681.22,3681.21,82.209]
["binance-futures","ETHUSDT",1754524792351,76.081,3681.22,3681.21,82.105]
["binance-futures","ETHUSDT",1754524792400,76.135,3681.22,3681.21,82.241]
["binance-futures","ETHUSDT",1754524792458,76.135,3681.22,3681.21,82.113]
["binance-futures","ETHUSDT",1754524792509,76.198,3681.22,3681.21,83.235]
["binance-futures","ETHUSDT",1754524792559,78.008,3681.22,3681.21,78.116]
["binance-futures","ETHUSDT",1754524792664,76.198,3681.22,3681.21,78.116]
["binance-futures","ETHUSDT",1754524792851,76.198,3681.22,3681.21,78.11]
["binance-futures","ETHUSDT",1754524792901,78.008,3681.22,3681.21,78.11]
["binance-futures","ETHUSDT",1754524793015,77.954,3681.22,3681.21,78.246]
["binance-futures","ETHUSDT",1754524793054,77.954,3681.22,3681.21,78.23]
["binance-futures","ETHUSDT",1754524793114,78.297,3681.22,3681.21,78.23]
["binance-futures","ETHUSDT",1754524793167,78.297,3681.22,3681.21,78.24]
["binance-futures","ETHUSDT",1754524793282,76.504,3681.22,3681.21,78.24]
["binance-futures","ETHUSDT",1754524793383,76.504,3681.22,3681.21,78.239]
["binance-futures","ETHUSDT",1754524793496,76.504,3681.22,3681.21,78.289]
["binance-futures","ETHUSDT",1754524793544,76.504,3681.22,3681.21,78.18]
["binance-futures","ETHUSDT",1754524793588,78.308,3681.22,3681.21,78.174]
["binance-futures","ETHUSDT",1754524793640,78.314,3681.22,3681.21,78.23]
["binance-futures","ETHUSDT",1754524793703,76.504,3681.22,3681.21,78.23]
["binance-futures","ETHUSDT",1754524793987,78.314,3681.22,3681.21,78.23]
["binance-futures","ETHUSDT",1754524794047,78.314,3681.22,3681.21,80.511]
["binance-futures","ETHUSDT",1754524794157,76.504,3681.22,3681.21,80.517]
["binance-futures","ETHUSDT",1754524794212,76.504,3681.22,3681.21,80.529]
["binance-futures","ETHUSDT",1754524794275,76.504,3681.22,3681.21,80.546]
["binance-futures","ETHUSDT",1754524794369,76.416,3681.22,3681.21,80.546]
["binance-futures","ETHUSDT",1754524794493,76.4,3681.22,3681.21,80.531]
["binance-futures","ETHUSDT",1754524794544,78.21,3681.22,3681.21,80.528]
["binance-futures","ETHUSDT",1754524794652,76.4,3681.22,3681.21,80.528]
["binance-futures","ETHUSDT",1754524794701,78.21,3681.22,3681.21,80.528]
["binance-futures","ETHUSDT",1754524794746,78.22,3681.22,3681.21,79.65]
["binance-futures","ETHUSDT",1754524794878,76.41,3681.22,3681.21,80.144]
["binance-futures","ETHUSDT",1754524794952,78.244,3681.22,3681.21,80.144]
["binance-futures","ETHUSDT",1754524795057,78.244,3681.22,3681.21,81.021]
["binance-futures","ETHUSDT",1754524795207,78.344,3681.22,3681.21,81.021]
["binance-futures","ETHUSDT",1754524795297,78.34,3681.22,3681.21,81.021]
["binance-futures","ETHUSDT",1754524795349,78.346,3681.22,3681.21,81.029]
["binance-futures","ETHUSDT",1754524795404,78.328,3681.22,3681.21,81.029]
["binance-futures","ETHUSDT",1754524795509,78.322,3681.22,3681.21,81.732]
["binance-futures","ETHUSDT",1754524795574,78.322,3681.22,3681.21,81.575]
["binance-futures","ETHUSDT",1754524795622,78.322,3681.22,3681.21,81.848]
["binance-futures","ETHUSDT",1754524795681,78.183,3681.22,3681.21,81.848]
["binance-futures","ETHUSDT",1754524795995,78.199,3681.22,3681.21,81.848]
["binance-futures","ETHUSDT",1754524796047,78.522,3681.22,3681.21,81.848]
["binance-futures","ETHUSDT",1754524796331,80.996,3681.22,3681.21,79.164]
["binance-futures","ETHUSDT",1754524796435,79.156,3681.22,3681.21,79.164]
["binance-futures","ETHUSDT",1754524796491,78.996,3681.22,3681.21,79.117]
["binance-futures","ETHUSDT",1754524796537,79.011,3681.22,3681.21,79.163]
["binance-futures","ETHUSDT",1754524796647,79.011,3681.22,3681.21,79.166]
["binance-futures","ETHUSDT",1754524796701,71.677,3681.22,3681.21,79.166]
["binance-futures","ETHUSDT",1754524796754,71.677,3681.22,3681.21,79.167]
["binance-futures","ETHUSDT",1754524796851,69.075,3681.22,3681.21,79.151]
["binance-futures","ETHUSDT",1754524796960,69.065,3681.22,3681.21,76.678]
["binance-futures","ETHUSDT",1754524797013,69.05,3681.22,3681.21,76.678]
["binance-futures","ETHUSDT",1754524797114,69.063,3681.22,3681.21,76.684]
["binance-futures","ETHUSDT",1754524797158,72.977,3681.22,3681.21,76.689]
["binance-futures","ETHUSDT",1754524797222,74.17,3681.22,3681.21,75.812]
["binance-futures","ETHUSDT",1754524797283,74.076,3681.22,3681.21,76.339]
["binance-futures","ETHUSDT",1754524797335,67.587,3681.22,3681.21,76.318]
["binance-futures","ETHUSDT",1754524797387,66.387,3681.22,3681.21,76.443]
["binance-futures","ETHUSDT",1754524797439,66.387,3681.22,3681.21,76.449]
["binance-futures","ETHUSDT",1754524797489,66.376,3681.22,3681.21,76.449]
["binance-futures","ETHUSDT",1754524797541,66.159,3681.22,3681.21,66.335]
["binance-futures","ETHUSDT",1754524797601,66.159,3681.22,3681.21,66.302]
["binance-futures","ETHUSDT",1754524797657,66.174,3681.22,3681.21,66.302]
["binance-futures","ETHUSDT",1754524797718,66.174,3681.22,3681.21,66.029]
["binance-futures","ETHUSDT",1754524797765,66.174,3681.22,3681.21,66.547]
["binance-futures","ETHUSDT",1754524797854,70.124,3681.22,3681.21,65.514]
["binance-futures","ETHUSDT",1754524797928,70.13,3681.22,3681.21,65.902]
["binance-futures","ETHUSDT",1754524797985,68.152,3681.22,3681.21,65.902]
["binance-futures","ETHUSDT",1754524798039,68.152,3681.22,3681.21,65.901]
["binance-futures","ETHUSDT",1754524798090,66.037,3681.22,3681.21,65.901]
["binance-futures","ETHUSDT",1754524798139,67.315,3681.22,3681.21,44.415]
["binance-futures","ETHUSDT",1754524798246,65.935,3681.22,3681.21,65.901]
["binance-futures","ETHUSDT",1754524798288,63.962,3681.22,3681.21,65.946]
["binance-futures","ETHUSDT",1754524798351,66.419,3681.22,3681.21,66.089]
["binance-futures","ETHUSDT",1754524798401,66.428,3681.22,3681.21,66.052]
["binance-futures","ETHUSDT",1754524798441,66.428,3681.22,3681.21,66.056]
["binance-futures","ETHUSDT",1754524798509,69.042,3681.22,3681.21,30.444]
["binance-futures","ETHUSDT",1754524798560,69.042,3681.22,3681.21,30.491]
["binance-futures","ETHUSDT",1754524798670,69.042,3681.22,3681.21,30.575]
["binance-futures","ETHUSDT",1754524798725,69.039,3681.22,3681.21,30.575]
["binance-futures","ETHUSDT",1754524798782,68.939,3681.22,3681.21,30.575]
["binance-futures","ETHUSDT",1754524798877,68.939,3681.22,3681.21,52.061]
["binance-futures","ETHUSDT",1754524799038,68.939,3681.22,3681.21,60.782]
["binance-futures","ETHUSDT",1754524799088,68.924,3681.22,3681.21,64.248]
["binance-futures","ETHUSDT",1754524799168,68.924,3681.22,3681.21,71.301]
["binance-futures","ETHUSDT",1754524799222,67.517,3681.22,3681.21,81.315]
["binance-futures","ETHUSDT",1754524799274,65.017,3681.22,3681.21,81.89]
["binance-futures","ETHUSDT",1754524799326,61.661,3681.22,3681.21,81.898]
["binance-futures","ETHUSDT",1754524799377,59.147,3681.22,3681.21,87.232]
["binance-futures","ETHUSDT",1754524799430,59.147,3681.22,3681.21,86.904]
["binance-futures","ETHUSDT",1754524799539,63.819,3681.22,3681.21,92.91]
["binance-futures","ETHUSDT",1754524799588,63.819,3681.22,3681.21,92.929]
["binance-futures","ETHUSDT",1754524799701,65.219,3681.22,3681.21,92.935]
["binance-futures","ETHUSDT",1754524799822,65.225,3681.22,3681.21,92.941]
["binance-futures","ETHUSDT",1754524799860,65.225,3681.22,3681.21,92.935]
["binance-futures","ETHUSDT",1754524799972,65.21,3681.22,3681.21,92.935]