{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1441129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754352000035,66.644,3719.42,3719.41,14.599]
["binance-futures","ETHUSDT",1754352000086,238.046,3719.37,3719.36,1.085]
["binance-futures","ETHUSDT",1754352000124,169.28,3719.28,3719.27,1.622]
["binance-futures","ETHUSDT",1754352000432,140.75,3719.28,3719.27,1.622]
["binance-futures","ETHUSDT",1754352001060,0.01,3719.27,3719.26,0.007]
["binance-futures","ETHUSDT",1754352001111,108.435,3719.28,3719.27,0.185]
["binance-futures","ETHUSDT",1754352001162,14.0,3719.22,3719.21,1.514]
["binance-futures","ETHUSDT",1754352001213,153.828,3719.22,3719.21,18.466]
["binance-futures","ETHUSDT",1754352001264,212.592,3719.22,3719.21,23.77]
["binance-futures","ETHUSDT",1754352001315,144.911,3719.22,3719.21,22.247]
["binance-futures","ETHUSDT",1754352001365,53.162,3719.22,3719.21,59.002]
["binance-futures","ETHUSDT",1754352001415,20.533,3719.22,3719.21,65.993]
["binance-futures","ETHUSDT",1754352001467,0.012,3719.26,3719.25,9.997]
["binance-futures","ETHUSDT",1754352001520,1.45,3719.28,3719.27,79.911]
["binance-futures","ETHUSDT",1754352001571,1.456,3719.28,3719.27,164.145]
["binance-futures","ETHUSDT",1754352001622,1.807,3719.28,3719.27,138.095]
["binance-futures","ETHUSDT",1754352001673,22.235,3719.28,3719.27,130.919]
["binance-futures","ETHUSDT",1754352001725,20.904,3719.28,3719.27,100.537]
["binance-futures","ETHUSDT",1754352001778,20.892,3719.28,3719.27,96.493]
["binance-futures","ETHUSDT",1754352001830,19.792,3719.28,3719.27,90.841]
["binance-futures","ETHUSDT",1754352001879,22.279,3719.28,3719.27,90.88]
["binance-futures","ETHUSDT",1754352001933,9.399,3719.28,3719.27,97.949]
["binance-futures","ETHUSDT",1754352001983,9.399,3719.28,3719.27,97.974]
["binance-futures","ETHUSDT",1754352002085,19.387,3719.28,3719.27,97.974]
["binance-futures","ETHUSDT",1754352002131,19.328,3719.28,3719.27,97.974]
["binance-futures","ETHUSDT",1754352002194,19.328,3719.28,3719.27,98.046]
["binance-futures","ETHUSDT",1754352002244,19.328,3719.28,3719.27,91.07]
["binance-futures","ETHUSDT",1754352002295,0.042,3719.33,3719.32,188.814]
["binance-futures","ETHUSDT",1754352002349,0.393,3719.36,3719.35,164.643]
["binance-futures","ETHUSDT",1754352002400,0.039,3719.5,3719.49,59.867]
["binance-futures","ETHUSDT",1754352002451,0.033,3719.58,3719.53,160.767]
["binance-futures","ETHUSDT",1754352002500,1.392,3719.54,3719.53,150.545]
["binance-futures","ETHUSDT",1754352002550,3.415,3719.54,3719.53,150.441]
["binance-futures","ETHUSDT",1754352002606,7.008,3719.61,3719.6,165.715]
["binance-futures","ETHUSDT",1754352002657,1.548,3719.68,3719.66,69.832]
["binance-futures","ETHUSDT",1754352002706,0.993,3719.67,3719.66,140.205]
["binance-futures","ETHUSDT",1754352002757,0.993,3719.67,3719.66,137.242]
["binance-futures","ETHUSDT",1754352002812,0.993,3719.67,3719.66,137.236]
["binance-futures","ETHUSDT",1754352002861,16.25,3719.67,3719.66,134.57]
["binance-futures","ETHUSDT",1754352002916,16.25,3719.67,3719.66,134.593]
["binance-futures","ETHUSDT",1754352002965,16.25,3719.67,3719.66,128.641]
["binance-futures","ETHUSDT",1754352003021,21.01,3719.67,3719.66,127.524]
["binance-futures","ETHUSDT",1754352003062,16.236,3719.67,3719.66,127.532]
["binance-futures","ETHUSDT",1754352003119,16.209,3719.67,3719.66,127.525]
["binance-futures","ETHUSDT",1754352003165,16.228,3719.67,3719.66,127.525]
["binance-futures","ETHUSDT",1754352003228,16.228,3719.67,3719.66,121.902]
["binance-futures","ETHUSDT",1754352003282,16.228,3719.67,3719.66,124.17]
["binance-futures","ETHUSDT",1754352003332,53.431,3719.67,3719.66,27.508]
["binance-futures","ETHUSDT",1754352003386,15.781,3719.67,3719.66,41.311]
["binance-futures","ETHUSDT",1754352003433,15.789,3719.67,3719.66,30.122]
["binance-futures","ETHUSDT",1754352003488,15.98,3719.67,3719.66,30.114]
["binance-futures","ETHUSDT",1754352003542,16.77,3719.67,3719.66,33.806]
["binance-futures","ETHUSDT",1754352003593,13.661,3719.67,3719.66,33.756]
["binance-futures","ETHUSDT",1754352003646,44.066,3719.67,3719.66,32.947]
["binance-futures","ETHUSDT",1754352003697,3.316,3719.67,3719.66,71.013]
["binance-futures","ETHUSDT",1754352003749,26.762,3719.67,3719.66,73.428]
["binance-futures","ETHUSDT",1754352003800,0.839,3719.98,3719.94,42.8]
["binance-futures","ETHUSDT",1754352003851,0.004,3720.04,3720.02,81.988]
["binance-futures","ETHUSDT",1754352003902,18.504,3720.1,3720.09,129.648]
["binance-futures","ETHUSDT",1754352003953,41.559,3720.1,3720.09,69.574]
["binance-futures","ETHUSDT",1754352004004,48.853,3720.1,3720.09,22.967]
["binance-futures","ETHUSDT",1754352004055,55.854,3720.1,3720.09,14.588]
["binance-futures","ETHUSDT",1754352004106,63.079,3720.1,3720.09,3.249]
["binance-futures","ETHUSDT",1754352004206,68.343,3719.68,3719.67,8.384]
["binance-futures","ETHUSDT",1754352004259,43.384,3719.68,3719.67,33.364]
["binance-futures","ETHUSDT",1754352004312,43.35,3719.68,3719.67,29.665]
["binance-futures","ETHUSDT",1754352004363,46.534,3719.68,3719.67,13.195]
["binance-futures","ETHUSDT",1754352004465,105.25,3719.44,3719.43,13.625]
["binance-futures","ETHUSDT",1754352004518,111.784,3719.44,3719.43,8.922]
["binance-futures","ETHUSDT",1754352004568,108.867,3719.44,3719.43,12.405]
["binance-futures","ETHUSDT",1754352004619,108.867,3719.44,3719.43,12.355]
["binance-futures","ETHUSDT",1754352004670,105.928,3719.44,3719.43,18.509]
["binance-futures","ETHUSDT",1754352004722,44.728,3719.44,3719.43,36.231]
["binance-futures","ETHUSDT",1754352004771,47.686,3719.44,3719.43,29.671]
["binance-futures","ETHUSDT",1754352004824,44.502,3719.44,3719.43,29.65]
["binance-futures","ETHUSDT",1754352004879,44.502,3719.44,3719.43,20.589]
["binance-futures","ETHUSDT",1754352004931,44.233,3719.44,3719.43,19.583]
["binance-futures","ETHUSDT",1754352004981,47.417,3719.44,3719.43,19.535]
["binance-futures","ETHUSDT",1754352005037,47.767,3719.44,3719.43,10.344]
["binance-futures","ETHUSDT",1754352005089,47.767,3719.44,3719.43,7.16]
["binance-futures","ETHUSDT",1754352005144,47.767,3719.44,3719.43,6.644]
["binance-futures","ETHUSDT",1754352005195,47.746,3719.44,3719.43,6.644]
["binance-futures","ETHUSDT",1754352005226,47.754,3719.44,3719.43,6.644]
["binance-futures","ETHUSDT",1754352005300,57.019,3719.44,3719.43,6.644]
["binance-futures","ETHUSDT",1754352005352,57.019,3719.44,3719.43,6.539]
["binance-futures","ETHUSDT",1754352005402,64.875,3719.44,3719.43,5.981]
["binance-futures","ETHUSDT",1754352005561,231.125,3719.22,3719.12,0.016]
["binance-futures","ETHUSDT",1754352005613,217.524,3719.22,3719.21,4.987]
["binance-futures","ETHUSDT",1754352005664,204.282,3719.22,3719.21,4.994]
["binance-futures","ETHUSDT",1754352005715,217.475,3719.22,3719.21,1.819]
["binance-futures","ETHUSDT",1754352005767,207.7,3719.22,3719.21,7.662]
["binance-futures","ETHUSDT",1754352005819,193.958,3719.22,3719.21,1.736]
["binance-futures","ETHUSDT",1754352005870,30.991,3719.17,3719.16,0.491]
["binance-futures","ETHUSDT",1754352005921,166.278,3719.01,3719.0,20.549]
["binance-futures","ETHUSDT",1754352005973,173.269,3719.01,3719.0,8.71]
["binance-futures","ETHUSDT",1754352006025,185.693,3719.01,3719.0,2.951]
["binance-futures","ETHUSDT",1754352006126,169.112,3718.89,3718.88,17.366]
["binance-futures","ETHUSDT",1754352006179,168.543,3718.89,3718.88,17.893]
["binance-futures","ETHUSDT",1754352006232,167.238,3718.89,3718.88,17.908]
["binance-futures","ETHUSDT",1754352006283,167.146,3718.89,3718.88,17.505]
["binance-futures","ETHUSDT",1754352006334,167.156,3718.89,3718.88,17.528]
["binance-futures","ETHUSDT",1754352006437,138.643,3718.37,3718.36,0.008]
["binance-futures","ETHUSDT",1754352006488,110.167,3718.37,3718.36,25.797]
["binance-futures","ETHUSDT",1754352006538,94.109,3718.37,3718.36,29.336]
["binance-futures","ETHUSDT",1754352006590,95.325,3718.37,3718.36,28.975]
["binance-futures","ETHUSDT",1754352006641,14.779,3718.37,3718.36,57.833]
["binance-futures","ETHUSDT",1754352006691,13.28,3718.37,3718.36,54.995]
["binance-futures","ETHUSDT",1754352006742,13.28,3718.37,3718.36,55.004]
["binance-futures","ETHUSDT",1754352006793,13.252,3718.37,3718.36,52.954]
["binance-futures","ETHUSDT",1754352006843,10.852,3718.37,3718.36,52.568]
["binance-futures","ETHUSDT",1754352006897,10.694,3718.37,3718.36,52.568]
["binance-futures","ETHUSDT",1754352006953,9.556,3718.37,3718.36,62.706]
["binance-futures","ETHUSDT",1754352007106,12.74,3718.37,3718.36,55.558]
["binance-futures","ETHUSDT",1754352007156,12.74,3718.37,3718.36,45.558]
["binance-futures","ETHUSDT",1754352007208,39.464,3718.37,3718.36,30.25]
["binance-futures","ETHUSDT",1754352007257,39.464,3718.37,3718.36,20.91]
["binance-futures","ETHUSDT",1754352007313,42.83,3718.37,3718.36,2.145]
["binance-futures","ETHUSDT",1754352007364,170.27,3718.35,3718.34,5.017]
["binance-futures","ETHUSDT",1754352007415,149.194,3718.29,3718.28,17.616]
["binance-futures","ETHUSDT",1754352007465,143.38,3718.29,3718.28,11.218]
["binance-futures","ETHUSDT",1754352007516,149.63,3718.29,3718.28,11.224]
["binance-futures","ETHUSDT",1754352007569,149.63,3718.29,3718.28,11.239]
["binance-futures","ETHUSDT",1754352007673,87.715,3717.92,3717.91,41.535]
["binance-futures","ETHUSDT",1754352007724,93.028,3717.92,3717.91,41.544]
["binance-futures","ETHUSDT",1754352007777,93.02,3717.92,3717.91,42.092]
["binance-futures","ETHUSDT",1754352007829,89.794,3717.92,3717.91,42.107]
["binance-futures","ETHUSDT",1754352007881,102.987,3717.92,3717.91,0.626]
["binance-futures","ETHUSDT",1754352007932,106.149,3717.92,3717.91,0.617]
["binance-futures","ETHUSDT",1754352008034,122.887,3717.77,3717.76,11.93]
["binance-futures","ETHUSDT",1754352008084,129.146,3717.77,3717.76,12.478]
["binance-futures","ETHUSDT",1754352008137,136.578,3717.77,3717.76,12.502]
["binance-futures","ETHUSDT",1754352008188,127.271,3717.77,3717.76,29.739]
["binance-futures","ETHUSDT",1754352008241,97.227,3717.77,3717.76,29.791]
["binance-futures","ETHUSDT",1754352008294,96.938,3717.77,3717.76,20.852]
["binance-futures","ETHUSDT",1754352008347,96.929,3717.77,3717.76,20.933]
["binance-futures","ETHUSDT",1754352008398,103.982,3717.77,3717.76,20.933]
["binance-futures","ETHUSDT",1754352008450,103.995,3717.77,3717.76,20.746]
["binance-futures","ETHUSDT",1754352008501,103.995,3717.77,3717.76,20.744]
["binance-futures","ETHUSDT",1754352008557,97.002,3717.77,3717.76,20.744]
["binance-futures","ETHUSDT",1754352008606,97.403,3717.77,3717.76,20.326]
["binance-futures","ETHUSDT",1754352008658,104.396,3717.77,3717.76,20.326]
["binance-futures","ETHUSDT",1754352008709,104.396,3717.77,3717.76,17.805]
["binance-futures","ETHUSDT",1754352008761,104.128,3717.77,3717.76,18.233]
["binance-futures","ETHUSDT",1754352008801,104.1,3717.77,3717.76,18.248]
["binance-futures","ETHUSDT",1754352008857,97.107,3717.77,3717.76,18.248]
["binance-futures","ETHUSDT",1754352008919,97.107,3717.77,3717.76,22.293]
["binance-futures","ETHUSDT",1754352008952,104.1,3717.77,3717.76,22.32]
["binance-futures","ETHUSDT",1754352009024,103.973,3717.77,3717.76,18.588]
["binance-futures","ETHUSDT",1754352009077,94.89,3717.57,3717.56,22.434]
["binance-futures","ETHUSDT",1754352009129,86.886,3717.57,3717.56,25.618]
["binance-futures","ETHUSDT",1754352009181,75.062,3717.57,3717.56,32.952]
["binance-futures","ETHUSDT",1754352009232,67.06,3717.57,3717.56,36.699]
["binance-futures","ETHUSDT",1754352009280,67.052,3717.57,3717.56,36.699]
["binance-futures","ETHUSDT",1754352009333,45.423,3717.57,3717.56,36.723]
["binance-futures","ETHUSDT",1754352009388,45.636,3717.57,3717.56,36.723]
["binance-futures","ETHUSDT",1754352009438,45.618,3717.57,3717.56,36.749]
["binance-futures","ETHUSDT",1754352009492,45.397,3717.57,3717.56,36.761]
["binance-futures","ETHUSDT",1754352009542,45.416,3717.57,3717.56,34.584]
["binance-futures","ETHUSDT",1754352009593,45.344,3717.57,3717.56,34.584]
["binance-futures","ETHUSDT",1754352009648,45.316,3717.57,3717.56,34.036]
["binance-futures","ETHUSDT",1754352009694,45.322,3717.57,3717.56,34.045]
["binance-futures","ETHUSDT",1754352009748,43.712,3717.57,3717.56,34.836]
["binance-futures","ETHUSDT",1754352009805,43.712,3717.57,3717.56,36.249]
["binance-futures","ETHUSDT",1754352009857,43.845,3717.57,3717.56,35.924]
["binance-futures","ETHUSDT",1754352010009,43.845,3717.57,3717.56,35.938]
["binance-futures","ETHUSDT",1754352010065,43.845,3717.57,3717.56,37.938]
["binance-futures","ETHUSDT",1754352010117,14.891,3717.57,3717.56,51.137]
["binance-futures","ETHUSDT",1754352010170,0.823,3717.72,3717.71,200.065]
["binance-futures","ETHUSDT",1754352010221,0.053,3717.73,3717.72,167.122]
["binance-futures","ETHUSDT",1754352010273,32.981,3718.07,3718.06,44.689]
["binance-futures","ETHUSDT",1754352010324,32.981,3718.07,3718.06,44.698]
["binance-futures","ETHUSDT",1754352010374,44.537,3718.07,3718.06,24.953]
["binance-futures","ETHUSDT",1754352010428,44.552,3718.07,3718.06,24.953]
["binance-futures","ETHUSDT",1754352010479,42.562,3718.07,3718.06,24.539]
["binance-futures","ETHUSDT",1754352010525,42.224,3718.07,3718.06,24.661]
["binance-futures","ETHUSDT",1754352010582,40.198,3718.07,3718.06,28.44]
["binance-futures","ETHUSDT",1754352010631,36.983,3718.07,3718.06,28.44]
["binance-futures","ETHUSDT",1754352010685,36.509,3718.07,3718.06,30.069]
["binance-futures","ETHUSDT",1754352010737,35.936,3718.07,3718.06,24.667]
["binance-futures","ETHUSDT",1754352010840,35.936,3718.07,3718.06,28.012]
["binance-futures","ETHUSDT",1754352010891,25.518,3718.07,3718.06,37.112]
["binance-futures","ETHUSDT",1754352010941,28.623,3718.07,3718.06,36.216]
["binance-futures","ETHUSDT",1754352010994,22.255,3718.07,3718.06,34.974]
["binance-futures","ETHUSDT",1754352011043,20.177,3718.07,3718.06,34.167]
["binance-futures","ETHUSDT",1754352011096,25.269,3718.07,3718.06,32.771]
["binance-futures","ETHUSDT",1754352011143,28.503,3718.07,3718.06,28.155]
["binance-futures","ETHUSDT",1754352011195,21.51,3718.07,3718.06,33.742]
["binance-futures","ETHUSDT",1754352011241,23.736,3718.07,3718.06,33.742]
["binance-futures","ETHUSDT",1754352011297,23.73,3718.07,3718.06,33.742]
["binance-futures","ETHUSDT",1754352011404,23.709,3718.07,3718.06,33.742]
["binance-futures","ETHUSDT",1754352011457,15.968,3718.07,3718.06,33.108]
["binance-futures","ETHUSDT",1754352011509,15.968,3718.07,3718.06,36.292]
["binance-futures","ETHUSDT",1754352011561,2.447,3718.07,3718.06,53.691]
["binance-futures","ETHUSDT",1754352011612,2.447,3718.07,3718.06,59.393]
["binance-futures","ETHUSDT",1754352011663,0.241,3718.27,3718.26,142.177]
["binance-futures","ETHUSDT",1754352011714,0.21,3718.27,3718.26,142.288]
["binance-futures","ETHUSDT",1754352011766,0.225,3718.27,3718.26,142.002]
["binance-futures","ETHUSDT",1754352011818,0.225,3718.27,3718.26,152.002]
["binance-futures","ETHUSDT",1754352011869,0.24,3718.27,3718.26,150.028]
["binance-futures","ETHUSDT",1754352011920,20.467,3718.27,3718.26,119.877]
["binance-futures","ETHUSDT",1754352011972,35.967,3718.27,3718.26,71.367]
["binance-futures","ETHUSDT",1754352012023,49.66,3718.27,3718.26,70.706]
["binance-futures","ETHUSDT",1754352012074,46.999,3718.27,3718.26,65.188]
["binance-futures","ETHUSDT",1754352012176,47.099,3718.27,3718.26,65.188]
["binance-futures","ETHUSDT",1754352012234,48.499,3718.27,3718.26,60.768]
["binance-futures","ETHUSDT",1754352012285,18.542,3718.27,3718.26,63.952]
["binance-futures","ETHUSDT",1754352012389,24.646,3718.27,3718.26,50.822]
["binance-futures","ETHUSDT",1754352012434,27.83,3718.27,3718.26,50.822]
["binance-futures","ETHUSDT",1754352012491,27.83,3718.27,3718.26,47.638]
["binance-futures","ETHUSDT",1754352012546,30.615,3718.27,3718.26,47.638]
["binance-futures","ETHUSDT",1754352012598,29.494,3718.27,3718.26,50.822]
["binance-futures","ETHUSDT",1754352012635,29.486,3718.27,3718.26,50.822]
["binance-futures","ETHUSDT",1754352012698,29.462,3718.27,3718.26,50.822]
["binance-futures","ETHUSDT",1754352012813,29.188,3718.27,3718.26,50.822]
["binance-futures","ETHUSDT",1754352012861,29.161,3718.27,3718.26,50.822]
["binance-futures","ETHUSDT",1754352012919,4.506,3718.27,3718.26,61.423]
["binance-futures","ETHUSDT",1754352012970,0.027,3718.41,3718.4,15.426]
["binance-futures","ETHUSDT",1754352013021,3.643,3718.55,3718.54,133.87]
["binance-futures","ETHUSDT",1754352013072,4.866,3718.55,3718.54,113.267]
["binance-futures","ETHUSDT",1754352013123,6.447,3718.55,3718.54,114.333]
["binance-futures","ETHUSDT",1754352013173,1.624,3718.55,3718.54,118.013]
["binance-futures","ETHUSDT",1754352013225,1.632,3718.55,3718.54,118.082]
["binance-futures","ETHUSDT",1754352013279,13.209,3718.55,3718.54,116.091]
["binance-futures","ETHUSDT",1754352013328,13.233,3718.55,3718.54,106.129]
["binance-futures","ETHUSDT",1754352013382,20.005,3718.55,3718.54,65.611]
["binance-futures","ETHUSDT",1754352013432,19.953,3718.55,3718.54,65.611]
["binance-futures","ETHUSDT",1754352013484,39.524,3718.55,3718.54,32.031]
["binance-futures","ETHUSDT",1754352013538,51.46,3718.55,3718.54,3.172]
["binance-futures","ETHUSDT",1754352013639,111.624,3718.17,3718.16,7.945]
["binance-futures","ETHUSDT",1754352013690,109.616,3718.17,3718.16,6.286]
["binance-futures","ETHUSDT",1754352013795,22.749,3717.8,3717.79,0.127]
["binance-futures","ETHUSDT",1754352013846,94.804,3717.8,3717.79,3.277]
["binance-futures","ETHUSDT",1754352013895,79.032,3717.8,3717.79,17.615]
["binance-futures","ETHUSDT",1754352013947,59.768,3717.8,3717.79,28.662]
["binance-futures","ETHUSDT",1754352014000,54.4,3717.8,3717.79,31.885]
["binance-futures","ETHUSDT",1754352014051,36.041,3717.8,3717.79,33.285]
["binance-futures","ETHUSDT",1754352014099,39.225,3717.8,3717.79,34.336]
["binance-futures","ETHUSDT",1754352014151,39.225,3717.8,3717.79,32.96]
["binance-futures","ETHUSDT",1754352014258,38.844,3717.8,3717.79,32.96]
["binance-futures","ETHUSDT",1754352014362,17.626,3717.8,3717.79,48.874]
["binance-futures","ETHUSDT",1754352014417,12.709,3717.8,3717.79,48.874]
["binance-futures","ETHUSDT",1754352014465,12.709,3717.8,3717.79,49.46]
["binance-futures","ETHUSDT",1754352014518,0.999,3717.8,3717.79,61.604]
["binance-futures","ETHUSDT",1754352014570,37.369,3717.81,3717.8,197.374]
["binance-futures","ETHUSDT",1754352014622,37.389,3717.81,3717.8,191.596]
["binance-futures","ETHUSDT",1754352014660,37.389,3717.81,3717.8,191.575]
["binance-futures","ETHUSDT",1754352014726,40.726,3717.81,3717.8,191.538]
["binance-futures","ETHUSDT",1754352014780,40.576,3717.81,3717.8,168.498]
["binance-futures","ETHUSDT",1754352014825,40.568,3717.81,3717.8,168.498]
["binance-futures","ETHUSDT",1754352014883,40.422,3717.81,3717.8,169.602]
["binance-futures","ETHUSDT",1754352014995,40.414,3717.81,3717.8,169.637]
["binance-futures","ETHUSDT",1754352015050,40.414,3717.81,3717.8,180.544]
["binance-futures","ETHUSDT",1754352015099,40.393,3717.81,3717.8,182.239]
["binance-futures","ETHUSDT",1754352015138,40.393,3717.81,3717.8,182.21]
["binance-futures","ETHUSDT",1754352015206,40.493,3717.81,3717.8,182.216]
["binance-futures","ETHUSDT",1754352015257,40.441,3717.81,3717.8,182.23]
["binance-futures","ETHUSDT",1754352015319,41.079,3717.81,3717.8,181.677]
["binance-futures","ETHUSDT",1754352015369,41.134,3717.81,3717.8,181.712]
["binance-futures","ETHUSDT",1754352015423,3.149,3718.0,3717.99,145.948]
["binance-futures","ETHUSDT",1754352015475,3.151,3718.0,3717.99,145.697]
["binance-futures","ETHUSDT",1754352015526,3.151,3718.0,3717.99,146.369]
["binance-futures","ETHUSDT",1754352015577,7.91,3718.0,3717.99,144.372]
["binance-futures","ETHUSDT",1754352015624,11.103,3718.0,3717.99,99.335]
["binance-futures","ETHUSDT",1754352015677,5.226,3718.0,3717.99,92.749]
["binance-futures","ETHUSDT",1754352015731,5.235,3718.0,3717.99,92.773]
["binance-futures","ETHUSDT",1754352015783,6.226,3718.0,3717.99,92.773]
["binance-futures","ETHUSDT",1754352015833,1.025,3718.0,3717.99,99.338]
["binance-futures","ETHUSDT",1754352015882,1.025,3718.0,3717.99,109.366]
["binance-futures","ETHUSDT",1754352015933,1.025,3718.0,3717.99,110.455]
["binance-futures","ETHUSDT",1754352016041,5.526,3718.2,3718.19,121.426]
["binance-futures","ETHUSDT",1754352016092,27.358,3718.26,3718.25,166.137]
["binance-futures","ETHUSDT",1754352016143,20.253,3718.26,3718.25,91.595]
["binance-futures","ETHUSDT",1754352016194,37.363,3718.26,3718.25,77.58]
["binance-futures","ETHUSDT",1754352016244,38.169,3718.26,3718.25,83.83]
["binance-futures","ETHUSDT",1754352016296,47.686,3718.26,3718.25,22.84]
["binance-futures","ETHUSDT",1754352016348,47.686,3718.26,3718.25,22.92]
["binance-futures","ETHUSDT",1754352016401,47.633,3718.26,3718.25,22.92]
["binance-futures","ETHUSDT",1754352016454,47.633,3718.26,3718.25,22.792]
["binance-futures","ETHUSDT",1754352016504,47.633,3718.26,3718.25,3.958]
["binance-futures","ETHUSDT",1754352016556,172.167,3718.21,3718.2,0.559]
["binance-futures","ETHUSDT",1754352016607,142.392,3718.21,3718.2,5.264]
["binance-futures","ETHUSDT",1754352016657,145.601,3718.21,3718.2,4.695]
["binance-futures","ETHUSDT",1754352016711,174.811,3718.21,3718.2,0.054]
["binance-futures","ETHUSDT",1754352016761,185.822,3718.21,3718.2,0.063]
["binance-futures","ETHUSDT",1754352016812,185.813,3718.21,3718.2,0.617]
["binance-futures","ETHUSDT",1754352016858,145.592,3718.21,3718.2,3.822]
["binance-futures","ETHUSDT",1754352016915,145.571,3718.21,3718.2,3.831]
["binance-futures","ETHUSDT",1754352016968,138.075,3718.21,3718.2,14.841]
["binance-futures","ETHUSDT",1754352017021,118.402,3718.21,3718.2,14.841]
["binance-futures","ETHUSDT",1754352017067,118.402,3718.21,3718.2,23.34]
["binance-futures","ETHUSDT",1754352017129,118.402,3718.21,3718.2,23.348]
["binance-futures","ETHUSDT",1754352017173,118.41,3718.21,3718.2,23.348]
["binance-futures","ETHUSDT",1754352017237,98.41,3718.21,3718.2,22.347]
["binance-futures","ETHUSDT",1754352017401,121.716,3718.21,3718.2,9.653]
["binance-futures","ETHUSDT",1754352017456,120.321,3718.21,3718.2,9.662]
["binance-futures","ETHUSDT",1754352017504,120.191,3718.21,3718.2,9.662]
["binance-futures","ETHUSDT",1754352017559,118.763,3718.21,3718.2,9.698]
["binance-futures","ETHUSDT",1754352017610,118.763,3718.21,3718.2,9.912]
["binance-futures","ETHUSDT",1754352017760,118.763,3718.21,3718.2,9.988]
["binance-futures","ETHUSDT",1754352017922,84.025,3718.21,3718.2,29.949]
["binance-futures","ETHUSDT",1754352017968,84.017,3718.21,3718.2,32.97]
["binance-futures","ETHUSDT",1754352018018,81.517,3718.21,3718.2,32.979]
["binance-futures","ETHUSDT",1754352018073,81.498,3718.21,3718.2,36.163]
["binance-futures","ETHUSDT",1754352018130,81.504,3718.21,3718.2,26.816]
["binance-futures","ETHUSDT",1754352018179,79.31,3718.21,3718.2,26.828]
["binance-futures","ETHUSDT",1754352018235,78.747,3718.21,3718.2,26.949]
["binance-futures","ETHUSDT",1754352018336,78.753,3718.21,3718.2,26.949]
["binance-futures","ETHUSDT",1754352018392,78.753,3718.21,3718.2,26.923]
["binance-futures","ETHUSDT",1754352018445,78.753,3718.21,3718.2,26.922]
["binance-futures","ETHUSDT",1754352018492,78.732,3718.21,3718.2,26.922]
["binance-futures","ETHUSDT",1754352018546,78.732,3718.21,3718.2,28.738]
["binance-futures","ETHUSDT",1754352018600,81.916,3718.21,3718.2,29.142]
["binance-futures","ETHUSDT",1754352018648,102.047,3718.21,3718.2,22.892]
["binance-futures","ETHUSDT",1754352018736,106.797,3718.21,3718.2,22.892]
["binance-futures","ETHUSDT",1754352018810,106.797,3718.21,3718.2,15.273]
["binance-futures","ETHUSDT",1754352018917,106.577,3718.21,3718.2,15.273]
["binance-futures","ETHUSDT",1754352018962,105.126,3718.21,3718.2,15.327]
["binance-futures","ETHUSDT",1754352019073,105.141,3718.21,3718.2,15.327]
["binance-futures","ETHUSDT",1754352019126,105.141,3718.21,3718.2,15.231]
["binance-futures","ETHUSDT",1754352019168,105.12,3718.21,3718.2,15.209]
["binance-futures","ETHUSDT",1754352019236,105.12,3718.21,3718.2,12.025]
["binance-futures","ETHUSDT",1754352019341,148.938,3717.89,3717.88,7.247]
["binance-futures","ETHUSDT",1754352019442,97.752,3717.59,3717.58,15.466]
["binance-futures","ETHUSDT",1754352019493,69.625,3717.59,3717.58,30.129]
["binance-futures","ETHUSDT",1754352019544,69.625,3717.59,3717.58,31.58]
["binance-futures","ETHUSDT",1754352019595,52.261,3717.59,3717.58,40.862]
["binance-futures","ETHUSDT",1754352019697,52.261,3717.59,3717.58,41.937]
["binance-futures","ETHUSDT",1754352019748,20.698,3717.59,3717.58,47.145]
["binance-futures","ETHUSDT",1754352019801,20.698,3717.59,3717.58,43.865]
["binance-futures","ETHUSDT",1754352019851,20.698,3717.59,3717.58,44.69]
["binance-futures","ETHUSDT",1754352019901,26.034,3717.59,3717.58,35.969]
["binance-futures","ETHUSDT",1754352019956,26.048,3717.59,3717.58,35.969]
["binance-futures","ETHUSDT",1754352020057,25.948,3717.59,3717.58,35.942]
["binance-futures","ETHUSDT",1754352020109,36.017,3717.97,3717.96,25.765]
["binance-futures","ETHUSDT",1754352020166,34.617,3717.97,3717.96,25.978]
["binance-futures","ETHUSDT",1754352020215,28.367,3717.97,3717.96,31.321]
["binance-futures","ETHUSDT",1754352020269,28.378,3717.97,3717.96,28.146]
["binance-futures","ETHUSDT",1754352020320,0.054,3717.97,3717.96,44.733]
["binance-futures","ETHUSDT",1754352020369,5.724,3718.17,3718.16,62.141]
["binance-futures","ETHUSDT",1754352020422,8.422,3718.17,3718.16,68.727]
["binance-futures","ETHUSDT",1754352020475,14.786,3718.21,3718.2,139.97]
["binance-futures","ETHUSDT",1754352020525,17.745,3718.21,3718.2,136.314]
["binance-futures","ETHUSDT",1754352020576,15.02,3718.21,3718.2,128.214]
["binance-futures","ETHUSDT",1754352020627,33.397,3718.21,3718.2,101.563]
["binance-futures","ETHUSDT",1754352020680,33.421,3718.21,3718.2,99.152]
["binance-futures","ETHUSDT",1754352020730,33.415,3718.21,3718.2,99.321]
["binance-futures","ETHUSDT",1754352020783,33.429,3718.21,3718.2,99.321]
["binance-futures","ETHUSDT",1754352020831,34.235,3718.21,3718.2,99.321]
["binance-futures","ETHUSDT",1754352020889,33.408,3718.21,3718.2,99.244]
["binance-futures","ETHUSDT",1754352020941,21.97,3718.21,3718.2,99.244]
["binance-futures","ETHUSDT",1754352020992,18.169,3718.21,3718.2,110.389]
["binance-futures","ETHUSDT",1754352021045,18.233,3718.21,3718.2,121.392]
["binance-futures","ETHUSDT",1754352021147,18.219,3718.21,3718.2,121.468]
["binance-futures","ETHUSDT",1754352021201,19.025,3718.21,3718.2,121.468]
["binance-futures","ETHUSDT",1754352021307,18.981,3718.21,3718.2,121.532]
["binance-futures","ETHUSDT",1754352021413,44.409,3718.21,3718.2,78.55]
["binance-futures","ETHUSDT",1754352021464,49.749,3718.21,3718.2,28.194]
["binance-futures","ETHUSDT",1754352021514,38.155,3718.21,3718.2,26.854]
["binance-futures","ETHUSDT",1754352021566,33.522,3718.21,3718.2,26.854]
["binance-futures","ETHUSDT",1754352021618,43.355,3718.21,3718.2,24.73]
["binance-futures","ETHUSDT",1754352021670,46.539,3718.21,3718.2,24.741]
["binance-futures","ETHUSDT",1754352021775,48.152,3718.21,3718.2,24.741]
["binance-futures","ETHUSDT",1754352021828,26.107,3718.21,3718.2,47.517]
["binance-futures","ETHUSDT",1754352021881,18.605,3718.21,3718.2,47.523]
["binance-futures","ETHUSDT",1754352022039,16.029,3718.21,3718.2,47.535]
["binance-futures","ETHUSDT",1754352022090,14.901,3718.21,3718.2,47.535]
["binance-futures","ETHUSDT",1754352022142,11.696,3718.21,3718.2,60.137]
["binance-futures","ETHUSDT",1754352022194,12.68,3718.21,3718.2,60.214]
["binance-futures","ETHUSDT",1754352022242,11.073,3718.21,3718.2,59.765]
["binance-futures","ETHUSDT",1754352022297,11.073,3718.21,3718.2,59.739]
["binance-futures","ETHUSDT",1754352022349,10.966,3718.21,3718.2,59.74]
["binance-futures","ETHUSDT",1754352022401,10.966,3718.21,3718.2,59.746]
["binance-futures","ETHUSDT",1754352022452,1.012,3718.21,3718.2,69.86]
["binance-futures","ETHUSDT",1754352022502,0.988,3718.21,3718.2,70.0]
["binance-futures","ETHUSDT",1754352022549,0.988,3718.21,3718.2,70.103]
["binance-futures","ETHUSDT",1754352022606,0.98,3718.21,3718.2,70.103]
["binance-futures","ETHUSDT",1754352022657,1.027,3718.21,3718.2,77.686]
["binance-futures","ETHUSDT",1754352022757,1.027,3718.21,3718.2,70.086]
["binance-futures","ETHUSDT",1754352022808,1.027,3718.21,3718.2,71.15]
["binance-futures","ETHUSDT",1754352022862,4.682,3718.32,3718.31,127.82]
["binance-futures","ETHUSDT",1754352022916,4.682,3718.32,3718.31,127.844]
["binance-futures","ETHUSDT",1754352022966,4.682,3718.32,3718.31,148.498]
["binance-futures","ETHUSDT",1754352023020,4.682,3718.32,3718.31,158.984]
["binance-futures","ETHUSDT",1754352023070,4.329,3718.32,3718.31,159.466]
["binance-futures","ETHUSDT",1754352023122,4.329,3718.32,3718.31,159.964]
["binance-futures","ETHUSDT",1754352023173,0.173,3718.37,3718.36,15.243]
["binance-futures","ETHUSDT",1754352023224,19.55,3718.69,3718.68,163.157]
["binance-futures","ETHUSDT",1754352023275,20.834,3718.69,3718.68,149.209]
["binance-futures","ETHUSDT",1754352023326,21.64,3718.69,3718.68,150.323]
["binance-futures","ETHUSDT",1754352023377,21.152,3718.69,3718.68,150.323]
["binance-futures","ETHUSDT",1754352023426,21.134,3718.69,3718.68,150.357]
["binance-futures","ETHUSDT",1754352023480,21.134,3718.69,3718.68,161.412]
["binance-futures","ETHUSDT",1754352023528,17.95,3718.69,3718.68,168.824]
["binance-futures","ETHUSDT",1754352023582,21.032,3718.69,3718.68,151.494]
["binance-futures","ETHUSDT",1754352023633,24.207,3718.69,3718.68,142.613]
["binance-futures","ETHUSDT",1754352023687,31.198,3718.69,3718.68,143.478]
["binance-futures","ETHUSDT",1754352023739,24.115,3718.69,3718.68,143.478]
["binance-futures","ETHUSDT",1754352023826,23.347,3718.69,3718.68,143.478]
["binance-futures","ETHUSDT",1754352023950,23.337,3718.69,3718.68,143.505]
["binance-futures","ETHUSDT",1754352024054,23.337,3718.69,3718.68,143.484]
["binance-futures","ETHUSDT",1754352024154,23.337,3718.69,3718.68,143.487]
["binance-futures","ETHUSDT",1754352024213,23.335,3718.69,3718.68,149.671]
["binance-futures","ETHUSDT",1754352024263,23.335,3718.69,3718.68,144.353]
["binance-futures","ETHUSDT",1754352024324,30.326,3718.69,3718.68,140.774]
["binance-futures","ETHUSDT",1754352024375,74.031,3718.69,3718.68,14.038]
["binance-futures","ETHUSDT",1754352024426,51.534,3718.69,3718.68,17.213]
["binance-futures","ETHUSDT",1754352024477,43.995,3718.69,3718.68,23.523]
["binance-futures","ETHUSDT",1754352024528,41.702,3718.69,3718.68,23.54]
["binance-futures","ETHUSDT",1754352024579,28.31,3718.69,3718.68,30.773]
["binance-futures","ETHUSDT",1754352024634,28.31,3718.69,3718.68,33.957]
["binance-futures","ETHUSDT",1754352024683,21.209,3718.69,3718.68,33.957]
["binance-futures","ETHUSDT",1754352024784,30.932,3718.69,3718.68,30.785]
["binance-futures","ETHUSDT",1754352024836,30.852,3718.69,3718.68,30.785]
["binance-futures","ETHUSDT",1754352025000,30.434,3718.69,3718.68,30.785]
["binance-futures","ETHUSDT",1754352025046,30.547,3718.69,3718.68,30.785]
["binance-futures","ETHUSDT",1754352025148,30.547,3718.69,3718.68,30.79]
["binance-futures","ETHUSDT",1754352025206,30.547,3718.69,3718.68,30.894]
["binance-futures","ETHUSDT",1754352025260,30.554,3718.69,3718.68,30.894]
["binance-futures","ETHUSDT",1754352025311,30.671,3718.69,3718.68,30.916]
["binance-futures","ETHUSDT",1754352025358,30.671,3718.69,3718.68,30.922]
["binance-futures","ETHUSDT",1754352025414,27.945,3718.69,3718.68,30.922]
["binance-futures","ETHUSDT",1754352025462,27.935,3718.69,3718.68,34.094]
["binance-futures","ETHUSDT",1754352025518,27.935,3718.69,3718.68,33.98]
["binance-futures","ETHUSDT",1754352025568,27.642,3718.69,3718.68,45.012]
["binance-futures","ETHUSDT",1754352025621,27.618,3718.69,3718.68,45.012]
["binance-futures","ETHUSDT",1754352025673,27.637,3718.69,3718.68,45.069]
["binance-futures","ETHUSDT",1754352025774,20.646,3718.69,3718.68,45.069]
["binance-futures","ETHUSDT",1754352025826,7.007,3718.69,3718.68,45.093]
["binance-futures","ETHUSDT",1754352025878,0.039,3718.76,3718.75,188.058]
["binance-futures","ETHUSDT",1754352025929,0.015,3718.92,3718.89,43.944]
["binance-futures","ETHUSDT",1754352025980,5.342,3718.9,3718.89,122.749]
["binance-futures","ETHUSDT",1754352026031,5.325,3718.9,3718.89,131.84]
["binance-futures","ETHUSDT",1754352026076,4.892,3718.9,3718.89,131.84]
["binance-futures","ETHUSDT",1754352026133,5.342,3718.9,3718.89,128.071]
["binance-futures","ETHUSDT",1754352026186,5.367,3718.9,3718.89,128.706]
["binance-futures","ETHUSDT",1754352026238,8.051,3718.9,3718.89,124.435]
["binance-futures","ETHUSDT",1754352026289,5.307,3718.9,3718.89,124.414]
["binance-futures","ETHUSDT",1754352026340,5.333,3718.9,3718.89,125.702]
["binance-futures","ETHUSDT",1754352026433,15.333,3718.9,3718.89,113.201]
["binance-futures","ETHUSDT",1754352026494,14.016,3718.9,3718.89,112.271]
["binance-futures","ETHUSDT",1754352026548,14.016,3718.9,3718.89,112.137]
["binance-futures","ETHUSDT",1754352026602,10.259,3718.9,3718.89,112.005]
["binance-futures","ETHUSDT",1754352026654,10.229,3718.9,3718.89,112.005]
["binance-futures","ETHUSDT",1754352026706,7.61,3718.9,3718.89,112.013]
["binance-futures","ETHUSDT",1754352026757,5.346,3718.9,3718.89,112.013]
["binance-futures","ETHUSDT",1754352026810,0.121,3718.9,3718.89,112.013]
["binance-futures","ETHUSDT",1754352026860,24.858,3719.0,3718.99,113.672]
["binance-futures","ETHUSDT",1754352026913,24.867,3719.0,3718.99,97.64]
["binance-futures","ETHUSDT",1754352026963,31.858,3719.0,3718.99,97.659]
["binance-futures","ETHUSDT",1754352027017,31.858,3719.0,3718.99,92.294]
["binance-futures","ETHUSDT",1754352027063,31.858,3719.0,3718.99,86.774]
["binance-futures","ETHUSDT",1754352027120,31.859,3719.0,3718.99,86.774]
["binance-futures","ETHUSDT",1754352027171,31.859,3719.0,3718.99,87.292]
["binance-futures","ETHUSDT",1754352027225,31.859,3719.0,3718.99,88.512]
["binance-futures","ETHUSDT",1754352027274,31.897,3719.0,3718.99,88.512]
["binance-futures","ETHUSDT",1754352027329,22.88,3719.0,3718.99,89.889]
["binance-futures","ETHUSDT",1754352027380,22.716,3719.0,3718.99,89.892]
["binance-futures","ETHUSDT",1754352027431,22.662,3719.0,3718.99,89.874]
["binance-futures","ETHUSDT",1754352027537,22.662,3719.0,3718.99,89.876]
["binance-futures","ETHUSDT",1754352027587,9.842,3719.0,3718.99,89.876]
["binance-futures","ETHUSDT",1754352027641,13.03,3719.0,3718.99,89.876]
["binance-futures","ETHUSDT",1754352027694,0.815,3719.06,3719.05,150.143]
["binance-futures","ETHUSDT",1754352027745,13.973,3719.16,3719.15,118.29]
["binance-futures","ETHUSDT",1754352027796,23.722,3719.16,3719.15,117.362]
["binance-futures","ETHUSDT",1754352027847,20.988,3719.16,3719.15,122.983]
["binance-futures","ETHUSDT",1754352027942,21.017,3719.16,3719.15,123.025]
["binance-futures","ETHUSDT",1754352028003,21.823,3719.16,3719.15,123.821]
["binance-futures","ETHUSDT",1754352028055,127.097,3719.16,3719.15,14.753]
["binance-futures","ETHUSDT",1754352028105,127.116,3719.16,3719.15,13.829]
["binance-futures","ETHUSDT",1754352028158,136.431,3719.16,3719.15,14.337]
["binance-futures","ETHUSDT",1754352028209,137.775,3719.16,3719.15,14.516]
["binance-futures","ETHUSDT",1754352028311,115.492,3718.69,3718.68,7.959]
["binance-futures","ETHUSDT",1754352028414,149.24,3718.45,3718.44,21.088]
["binance-futures","ETHUSDT",1754352028465,184.251,3718.45,3718.44,0.74]
["binance-futures","ETHUSDT",1754352028516,188.02,3718.45,3718.44,0.779]
["binance-futures","ETHUSDT",1754352028618,117.812,3718.23,3718.22,20.415]
["binance-futures","ETHUSDT",1754352028668,117.729,3718.23,3718.22,12.189]
["binance-futures","ETHUSDT",1754352028718,91.049,3718.23,3718.22,21.891]
["binance-futures","ETHUSDT",1754352028770,91.049,3718.23,3718.22,21.906]
["binance-futures","ETHUSDT",1754352028821,91.071,3718.23,3718.22,21.915]
["binance-futures","ETHUSDT",1754352028872,91.055,3718.23,3718.22,21.934]
["binance-futures","ETHUSDT",1754352028919,91.061,3718.23,3718.22,21.934]
["binance-futures","ETHUSDT",1754352028979,91.061,3718.23,3718.22,24.492]
["binance-futures","ETHUSDT",1754352029035,91.061,3718.23,3718.22,25.118]
["binance-futures","ETHUSDT",1754352029087,91.009,3718.23,3718.22,25.099]
["binance-futures","ETHUSDT",1754352029138,91.009,3718.23,3718.22,19.3]
["binance-futures","ETHUSDT",1754352029199,91.246,3718.23,3718.22,20.606]
["binance-futures","ETHUSDT",1754352029251,91.028,3718.23,3718.22,20.621]
["binance-futures","ETHUSDT",1754352029301,91.001,3718.23,3718.22,20.621]
["binance-futures","ETHUSDT",1754352029357,91.057,3718.23,3718.22,11.658]
["binance-futures","ETHUSDT",1754352029457,91.017,3718.23,3718.22,8.474]
["binance-futures","ETHUSDT",1754352029512,91.017,3718.23,3718.22,11.667]
["binance-futures","ETHUSDT",1754352029559,91.017,3718.23,3718.22,11.892]
["binance-futures","ETHUSDT",1754352029620,91.018,3718.23,3718.22,8.708]
["binance-futures","ETHUSDT",1754352029777,90.945,3718.23,3718.22,8.708]
["binance-futures","ETHUSDT",1754352029829,90.542,3718.23,3718.22,8.708]
["binance-futures","ETHUSDT",1754352029881,90.436,3718.23,3718.22,8.185]
["binance-futures","ETHUSDT",1754352029932,100.427,3718.23,3718.22,8.185]
["binance-futures","ETHUSDT",1754352030081,100.512,3718.23,3718.22,8.185]
["binance-futures","ETHUSDT",1754352030135,100.499,3718.23,3718.22,8.185]
["binance-futures","ETHUSDT",1754352030192,100.499,3718.23,3718.22,8.397]
["binance-futures","ETHUSDT",1754352030244,90.96,3718.23,3718.22,8.397]
["binance-futures","ETHUSDT",1754352030343,90.97,3718.23,3718.22,8.397]
["binance-futures","ETHUSDT",1754352030401,90.969,3718.23,3718.22,8.397]
["binance-futures","ETHUSDT",1754352030497,90.908,3718.23,3718.22,8.397]
["binance-futures","ETHUSDT",1754352030609,90.914,3718.23,3718.22,7.725]
["binance-futures","ETHUSDT",1754352030761,90.914,3718.23,3718.22,7.704]
["binance-futures","ETHUSDT",1754352030817,90.886,3718.23,3718.22,7.704]
["binance-futures","ETHUSDT",1754352030974,90.81,3718.23,3718.22,7.704]
["binance-futures","ETHUSDT",1754352031082,91.139,3718.23,3718.22,7.71]
["binance-futures","ETHUSDT",1754352031242,92.733,3718.23,3718.22,7.83]
["binance-futures","ETHUSDT",1754352031289,92.733,3718.23,3718.22,7.836]
["binance-futures","ETHUSDT",1754352031343,92.708,3718.23,3718.22,7.825]
["binance-futures","ETHUSDT",1754352031397,92.708,3718.23,3718.22,7.853]
["binance-futures","ETHUSDT",1754352031449,92.652,3718.23,3718.22,7.853]
["binance-futures","ETHUSDT",1754352031554,92.728,3718.23,3718.22,7.849]
["binance-futures","ETHUSDT",1754352031662,92.694,3718.23,3718.22,7.849]
["binance-futures","ETHUSDT",1754352031709,92.694,3718.23,3718.22,7.847]
["binance-futures","ETHUSDT",1754352031815,93.147,3718.23,3718.22,7.847]
["binance-futures","ETHUSDT",1754352031921,103.026,3718.23,3718.22,7.847]
["binance-futures","ETHUSDT",1754352031970,104.016,3718.23,3718.22,7.847]
["binance-futures","ETHUSDT",1754352032022,104.016,3718.23,3718.22,7.826]
["binance-futures","ETHUSDT",1754352032178,56.099,3717.58,3717.57,36.168]
["binance-futures","ETHUSDT",1754352032229,46.825,3717.58,3717.57,36.297]
["binance-futures","ETHUSDT",1754352032279,23.492,3717.58,3717.57,45.731]
["binance-futures","ETHUSDT",1754352032332,26.706,3717.58,3717.57,45.755]
["binance-futures","ETHUSDT",1754352032382,27.885,3717.58,3717.57,45.761]
["binance-futures","ETHUSDT",1754352032433,28.671,3717.58,3717.57,42.577]
["binance-futures","ETHUSDT",1754352032484,30.931,3717.58,3717.57,43.047]
["binance-futures","ETHUSDT",1754352032538,40.371,3717.58,3717.57,20.777]
["binance-futures","ETHUSDT",1754352032589,40.392,3717.58,3717.57,20.787]
["binance-futures","ETHUSDT",1754352032641,39.056,3717.58,3717.57,20.802]
["binance-futures","ETHUSDT",1754352032744,39.485,3717.58,3717.57,20.802]
["binance-futures","ETHUSDT",1754352032793,40.56,3717.58,3717.57,20.813]
["binance-futures","ETHUSDT",1754352032902,40.56,3717.58,3717.57,20.819]
["binance-futures","ETHUSDT",1754352032954,29.999,3717.58,3717.57,38.992]
["binance-futures","ETHUSDT",1754352033008,29.999,3717.58,3717.57,38.31]
["binance-futures","ETHUSDT",1754352033059,29.978,3717.58,3717.57,38.309]
["binance-futures","ETHUSDT",1754352033110,30.023,3717.58,3717.57,41.282]
["binance-futures","ETHUSDT",1754352033162,14.515,3717.58,3717.57,41.728]
["binance-futures","ETHUSDT",1754352033213,16.892,3717.58,3717.57,41.717]
["binance-futures","ETHUSDT",1754352033262,16.916,3717.58,3717.57,41.665]
["binance-futures","ETHUSDT",1754352033314,16.904,3717.58,3717.57,44.972]
["binance-futures","ETHUSDT",1754352033371,16.872,3717.58,3717.57,44.986]
["binance-futures","ETHUSDT",1754352033423,25.441,3717.58,3717.57,41.794]
["binance-futures","ETHUSDT",1754352033528,25.192,3717.58,3717.57,41.802]
["binance-futures","ETHUSDT",1754352033572,26.805,3717.58,3717.57,41.804]
["binance-futures","ETHUSDT",1754352033690,25.39,3717.58,3717.57,41.816]
["binance-futures","ETHUSDT",1754352033745,2.08,3717.74,3717.73,100.751]
["binance-futures","ETHUSDT",1754352033796,14.814,3717.74,3717.73,79.814]
["binance-futures","ETHUSDT",1754352033849,12.797,3717.74,3717.73,72.137]
["binance-futures","ETHUSDT",1754352033951,12.812,3717.74,3717.73,72.164]
["binance-futures","ETHUSDT",1754352034005,12.253,3717.74,3717.73,72.164]
["binance-futures","ETHUSDT",1754352034057,12.687,3717.74,3717.73,72.024]
["binance-futures","ETHUSDT",1754352034106,12.725,3717.74,3717.73,71.31]
["binance-futures","ETHUSDT",1754352034159,12.725,3717.74,3717.73,75.083]
["binance-futures","ETHUSDT",1754352034211,41.587,3717.74,3717.73,51.745]
["binance-futures","ETHUSDT",1754352034264,41.587,3717.74,3717.73,32.565]
["binance-futures","ETHUSDT",1754352034316,47.829,3717.74,3717.73,19.472]
["binance-futures","ETHUSDT",1754352034363,47.829,3717.74,3717.73,19.478]
["binance-futures","ETHUSDT",1754352034413,47.815,3717.74,3717.73,19.486]
["binance-futures","ETHUSDT",1754352034470,61.822,3717.74,3717.73,4.415]
["binance-futures","ETHUSDT",1754352034519,61.822,3717.74,3717.73,4.421]
["binance-futures","ETHUSDT",1754352034574,61.822,3717.74,3717.73,4.427]
["binance-futures","ETHUSDT",1754352034681,65.022,3717.74,3717.73,4.427]
["binance-futures","ETHUSDT",1754352034735,61.822,3717.74,3717.73,4.427]
["binance-futures","ETHUSDT",1754352034837,61.791,3717.74,3717.73,6.328]
["binance-futures","ETHUSDT",1754352034886,62.099,3717.74,3717.73,6.328]
["binance-futures","ETHUSDT",1754352034942,62.08,3717.74,3717.73,5.043]
["binance-futures","ETHUSDT",1754352035042,62.08,3717.74,3717.73,5.123]
["binance-futures","ETHUSDT",1754352035104,61.227,3717.74,3717.73,5.123]
["binance-futures","ETHUSDT",1754352035144,61.447,3717.74,3717.73,5.466]
["binance-futures","ETHUSDT",1754352035206,61.438,3717.74,3717.73,6.009]
["binance-futures","ETHUSDT",1754352035257,62.244,3717.74,3717.73,6.018]
["binance-futures","ETHUSDT",1754352035312,62.25,3717.74,3717.73,6.027]
["binance-futures","ETHUSDT",1754352035367,62.03,3717.74,3717.73,6.036]
["binance-futures","ETHUSDT",1754352035419,62.09,3717.74,3717.73,6.252]
["binance-futures","ETHUSDT",1754352035471,52.09,3717.74,3717.73,8.899]
["binance-futures","ETHUSDT",1754352035518,52.119,3717.74,3717.73,8.878]
["binance-futures","ETHUSDT",1754352035574,52.119,3717.74,3717.73,7.988]
["binance-futures","ETHUSDT",1754352035624,52.119,3717.74,3717.73,7.994]
["binance-futures","ETHUSDT",1754352035675,50.651,3717.74,3717.73,7.578]
["binance-futures","ETHUSDT",1754352035732,51.35,3717.74,3717.73,7.578]
["binance-futures","ETHUSDT",1754352035784,100.388,3717.74,3717.73,1.838]
["binance-futures","ETHUSDT",1754352035833,71.858,3717.74,3717.73,4.36]
["binance-futures","ETHUSDT",1754352035879,71.52,3717.74,3717.73,7.491]
["binance-futures","ETHUSDT",1754352035937,68.32,3717.74,3717.73,7.491]
["binance-futures","ETHUSDT",1754352036040,68.329,3717.74,3717.73,7.5]
["binance-futures","ETHUSDT",1754352036143,71.535,3717.74,3717.73,4.701]
["binance-futures","ETHUSDT",1754352036195,71.536,3717.74,3717.73,5.247]
["binance-futures","ETHUSDT",1754352036246,71.53,3717.74,3717.73,5.238]
["binance-futures","ETHUSDT",1754352036287,71.536,3717.74,3717.73,6.44]
["binance-futures","ETHUSDT",1754352036349,68.349,3717.74,3717.73,6.428]
["binance-futures","ETHUSDT",1754352036401,68.349,3717.74,3717.73,6.522]
["binance-futures","ETHUSDT",1754352036449,58.349,3717.74,3717.73,6.522]
["binance-futures","ETHUSDT",1754352036508,58.554,3717.74,3717.73,6.575]
["binance-futures","ETHUSDT",1754352036555,58.569,3717.74,3717.73,6.549]
["binance-futures","ETHUSDT",1754352036612,58.569,3717.74,3717.73,10.72]
["binance-futures","ETHUSDT",1754352036660,58.569,3717.74,3717.73,10.811]
["binance-futures","ETHUSDT",1754352036714,51.356,3717.74,3717.73,10.53]
["binance-futures","ETHUSDT",1754352036753,58.349,3717.74,3717.73,10.56]
["binance-futures","ETHUSDT",1754352036813,58.349,3717.74,3717.73,10.46]
["binance-futures","ETHUSDT",1754352036869,58.349,3717.74,3717.73,10.639]
["binance-futures","ETHUSDT",1754352036975,24.108,3717.42,3717.41,58.533]
["binance-futures","ETHUSDT",1754352037027,10.64,3717.42,3717.41,58.889]
["binance-futures","ETHUSDT",1754352037077,24.958,3717.63,3717.62,73.978]
["binance-futures","ETHUSDT",1754352037128,20.148,3717.63,3717.62,74.01]
["binance-futures","ETHUSDT",1754352037181,20.103,3717.63,3717.62,69.726]
["binance-futures","ETHUSDT",1754352037231,20.114,3717.63,3717.62,69.732]
["binance-futures","ETHUSDT",1754352037281,20.118,3717.63,3717.62,69.732]
["binance-futures","ETHUSDT",1754352037335,19.194,3717.63,3717.62,63.145]
["binance-futures","ETHUSDT",1754352037386,19.194,3717.63,3717.62,69.793]
["binance-futures","ETHUSDT",1754352037440,29.866,3717.63,3717.62,52.752]
["binance-futures","ETHUSDT",1754352037491,29.866,3717.63,3717.62,33.415]
["binance-futures","ETHUSDT",1754352037540,39.742,3717.63,3717.62,33.417]
["binance-futures","ETHUSDT",1754352037596,33.134,3717.63,3717.62,33.178]
["binance-futures","ETHUSDT",1754352037642,33.137,3717.63,3717.62,33.177]
["binance-futures","ETHUSDT",1754352037695,33.091,3717.63,3717.62,39.762]
["binance-futures","ETHUSDT",1754352037754,23.527,3717.63,3717.62,39.697]
["binance-futures","ETHUSDT",1754352037804,23.527,3717.63,3717.62,33.138]
["binance-futures","ETHUSDT",1754352038067,36.605,3717.63,3717.62,21.884]
["binance-futures","ETHUSDT",1754352038117,36.584,3717.63,3717.62,21.884]
["binance-futures","ETHUSDT",1754352038168,36.564,3717.63,3717.62,21.89]
["binance-futures","ETHUSDT",1754352038223,36.564,3717.63,3717.62,21.899]
["binance-futures","ETHUSDT",1754352038277,36.562,3717.63,3717.62,22.267]
["binance-futures","ETHUSDT",1754352038329,36.562,3717.63,3717.62,22.292]
["binance-futures","ETHUSDT",1754352038380,33.405,3717.63,3717.62,22.328]
["binance-futures","ETHUSDT",1754352038434,25.123,3717.63,3717.62,39.498]
["binance-futures","ETHUSDT",1754352038537,25.053,3717.63,3717.62,38.707]
["binance-futures","ETHUSDT",1754352038594,54.524,3717.63,3717.62,21.277]
["binance-futures","ETHUSDT",1754352038644,47.531,3717.63,3717.62,21.088]
["binance-futures","ETHUSDT",1754352038697,54.518,3717.63,3717.62,21.15]
["binance-futures","ETHUSDT",1754352038750,54.524,3717.63,3717.62,21.659]
["binance-futures","ETHUSDT",1754352038801,54.524,3717.63,3717.62,21.638]
["binance-futures","ETHUSDT",1754352038856,63.955,3717.63,3717.62,21.62]
["binance-futures","ETHUSDT",1754352038907,63.961,3717.63,3717.62,21.623]
["binance-futures","ETHUSDT",1754352038958,63.961,3717.63,3717.62,19.65]
["binance-futures","ETHUSDT",1754352039009,63.321,3717.63,3717.62,19.65]
["binance-futures","ETHUSDT",1754352039061,63.272,3717.63,3717.62,19.65]
["binance-futures","ETHUSDT",1754352039113,63.272,3717.63,3717.62,19.301]
["binance-futures","ETHUSDT",1754352039170,89.659,3717.63,3717.62,2.134]
["binance-futures","ETHUSDT",1754352039221,110.442,3717.63,3717.62,2.121]
["binance-futures","ETHUSDT",1754352039273,96.672,3717.63,3717.62,2.854]
["binance-futures","ETHUSDT",1754352039324,96.666,3717.63,3717.62,3.042]
["binance-futures","ETHUSDT",1754352039374,99.873,3717.63,3717.62,4.089]
["binance-futures","ETHUSDT",1754352039426,57.482,3717.63,3717.62,36.094]
["binance-futures","ETHUSDT",1754352039478,67.659,3717.63,3717.62,25.797]
["binance-futures","ETHUSDT",1754352039529,60.675,3717.63,3717.62,19.572]
["binance-futures","ETHUSDT",1754352039580,67.654,3717.63,3717.62,19.519]
["binance-futures","ETHUSDT",1754352039629,60.667,3717.63,3717.62,19.571]
["binance-futures","ETHUSDT",1754352039679,67.653,3717.63,3717.62,19.567]
["binance-futures","ETHUSDT",1754352039736,60.661,3717.63,3717.62,19.567]
["binance-futures","ETHUSDT",1754352039787,44.478,3717.63,3717.62,33.18]
["binance-futures","ETHUSDT",1754352039838,44.478,3717.63,3717.62,30.042]
["binance-futures","ETHUSDT",1754352039889,44.499,3717.63,3717.62,30.03]
["binance-futures","ETHUSDT",1754352039935,44.488,3717.63,3717.62,30.076]
["binance-futures","ETHUSDT",1754352040097,44.488,3717.63,3717.62,20.528]
["binance-futures","ETHUSDT",1754352040151,44.449,3717.63,3717.62,20.565]
["binance-futures","ETHUSDT",1754352040201,44.466,3717.63,3717.62,20.519]
["binance-futures","ETHUSDT",1754352040253,44.514,3717.63,3717.62,20.567]
["binance-futures","ETHUSDT",1754352040303,44.566,3717.63,3717.62,19.678]
["binance-futures","ETHUSDT",1754352040350,44.567,3717.63,3717.62,19.678]
["binance-futures","ETHUSDT",1754352040408,59.206,3717.63,3717.62,19.717]
["binance-futures","ETHUSDT",1754352040461,66.199,3717.63,3717.62,19.757]
["binance-futures","ETHUSDT",1754352040511,60.127,3717.63,3717.62,19.759]
["binance-futures","ETHUSDT",1754352040557,67.114,3717.63,3717.62,19.729]
["binance-futures","ETHUSDT",1754352040614,63.319,3717.63,3717.62,9.025]
["binance-futures","ETHUSDT",1754352040664,63.281,3717.63,3717.62,9.069]
["binance-futures","ETHUSDT",1754352040717,63.281,3717.63,3717.62,9.163]
["binance-futures","ETHUSDT",1754352040770,63.266,3717.63,3717.62,9.152]
["binance-futures","ETHUSDT",1754352040824,63.275,3717.63,3717.62,9.152]
["binance-futures","ETHUSDT",1754352040875,63.077,3717.63,3717.62,9.139]
["binance-futures","ETHUSDT",1754352040928,70.735,3717.63,3717.62,9.139]
["binance-futures","ETHUSDT",1754352041032,63.742,3717.63,3717.62,9.14]
["binance-futures","ETHUSDT",1754352041084,63.742,3717.63,3717.62,9.146]
["binance-futures","ETHUSDT",1754352041136,56.295,3717.63,3717.62,44.273]
["binance-futures","ETHUSDT",1754352041189,56.297,3717.63,3717.62,46.285]
["binance-futures","ETHUSDT",1754352041239,56.15,3717.63,3717.62,47.414]
["binance-futures","ETHUSDT",1754352041283,56.129,3717.63,3717.62,47.453]
["binance-futures","ETHUSDT",1754352041343,36.649,3717.63,3717.62,52.895]
["binance-futures","ETHUSDT",1754352041392,33.465,3717.63,3717.62,52.895]
["binance-futures","ETHUSDT",1754352041447,22.043,3718.11,3718.08,46.388]
["binance-futures","ETHUSDT",1754352041498,74.293,3718.1,3718.09,23.827]
["binance-futures","ETHUSDT",1754352041549,70.912,3718.1,3718.09,23.836]
["binance-futures","ETHUSDT",1754352041601,72.233,3718.1,3718.09,23.788]
["binance-futures","ETHUSDT",1754352041651,72.248,3718.1,3718.09,23.84]
["binance-futures","ETHUSDT",1754352041706,70.276,3718.1,3718.09,23.862]
["binance-futures","ETHUSDT",1754352041758,70.268,3718.1,3718.09,27.968]
["binance-futures","ETHUSDT",1754352041810,66.645,3718.1,3718.09,25.247]
["binance-futures","ETHUSDT",1754352041861,65.645,3718.1,3718.09,25.247]
["binance-futures","ETHUSDT",1754352041917,65.501,3718.1,3718.09,26.014]
["binance-futures","ETHUSDT",1754352041968,65.501,3718.1,3718.09,26.149]
["binance-futures","ETHUSDT",1754352042024,65.454,3718.1,3718.09,23.15]
["binance-futures","ETHUSDT",1754352042071,65.46,3718.1,3718.09,16.48]
["binance-futures","ETHUSDT",1754352042123,75.445,3718.1,3718.09,5.633]
["binance-futures","ETHUSDT",1754352042178,75.445,3718.1,3718.09,5.634]
["binance-futures","ETHUSDT",1754352042230,88.942,3718.1,3718.09,2.421]
["binance-futures","ETHUSDT",1754352042281,94.29,3718.1,3718.09,1.695]
["binance-futures","ETHUSDT",1754352042333,92.166,3718.1,3718.09,1.789]
["binance-futures","ETHUSDT",1754352042383,92.11,3718.1,3718.09,1.743]
["binance-futures","ETHUSDT",1754352042435,99.112,3718.1,3718.09,1.837]
["binance-futures","ETHUSDT",1754352042486,100.178,3718.1,3718.09,1.846]
["binance-futures","ETHUSDT",1754352042537,88.206,3718.06,3718.05,0.006]
["binance-futures","ETHUSDT",1754352042586,193.7,3717.89,3717.88,5.425]
["binance-futures","ETHUSDT",1754352042691,204.651,3717.64,3717.63,0.722]
["binance-futures","ETHUSDT",1754352042740,194.418,3717.64,3717.63,1.254]
["binance-futures","ETHUSDT",1754352042794,211.079,3717.64,3717.63,1.239]
["binance-futures","ETHUSDT",1754352042845,195.55,3717.64,3717.63,4.495]
["binance-futures","ETHUSDT",1754352042894,195.556,3717.64,3717.63,8.307]
["binance-futures","ETHUSDT",1754352042949,203.649,3717.64,3717.63,1.726]
["binance-futures","ETHUSDT",1754352043002,206.827,3717.64,3717.63,1.708]
["binance-futures","ETHUSDT",1754352043052,206.836,3717.64,3717.63,1.657]
["binance-futures","ETHUSDT",1754352043104,190.408,3717.64,3717.63,4.893]
["binance-futures","ETHUSDT",1754352043207,144.952,3717.29,3717.28,9.134]
["binance-futures","ETHUSDT",1754352043309,196.424,3717.22,3717.21,13.866]
["binance-futures","ETHUSDT",1754352043361,200.981,3717.22,3717.21,5.527]
["binance-futures","ETHUSDT",1754352043412,197.119,3717.22,3717.21,5.479]
["binance-futures","ETHUSDT",1754352043463,197.218,3717.22,3717.21,5.832]
["binance-futures","ETHUSDT",1754352043517,199.068,3717.22,3717.21,5.284]
["binance-futures","ETHUSDT",1754352043568,199.068,3717.22,3717.21,5.259]
["binance-futures","ETHUSDT",1754352043620,200.537,3717.22,3717.21,3.849]
["binance-futures","ETHUSDT",1754352043668,200.537,3717.22,3717.21,5.013]
["binance-futures","ETHUSDT",1754352043722,190.097,3717.22,3717.21,7.001]
["binance-futures","ETHUSDT",1754352043773,190.155,3717.22,3717.21,6.992]
["binance-futures","ETHUSDT",1754352043824,190.155,3717.22,3717.21,6.98]
["binance-futures","ETHUSDT",1754352043874,190.155,3717.22,3717.21,7.029]
["binance-futures","ETHUSDT",1754352043978,190.155,3717.22,3717.21,7.056]
["binance-futures","ETHUSDT",1754352044085,189.746,3717.22,3717.21,6.516]
["binance-futures","ETHUSDT",1754352044134,189.746,3717.22,3717.21,6.246]
["binance-futures","ETHUSDT",1754352044183,189.746,3717.22,3717.21,6.242]
["binance-futures","ETHUSDT",1754352044238,117.03,3717.22,3717.21,41.053]
["binance-futures","ETHUSDT",1754352044289,114.624,3717.22,3717.21,41.202]
["binance-futures","ETHUSDT",1754352044341,70.705,3717.22,3717.21,44.283]
["binance-futures","ETHUSDT",1754352044393,64.389,3717.22,3717.21,44.79]
["binance-futures","ETHUSDT",1754352044442,61.205,3717.22,3717.21,44.809]
["binance-futures","ETHUSDT",1754352044492,61.205,3717.22,3717.21,45.305]
["binance-futures","ETHUSDT",1754352044597,122.658,3717.14,3717.13,35.078]
["binance-futures","ETHUSDT",1754352044648,131.986,3717.14,3717.13,35.078]
["binance-futures","ETHUSDT",1754352044691,131.992,3717.14,3717.13,26.898]
["binance-futures","ETHUSDT",1754352044752,132.676,3717.14,3717.13,24.179]
["binance-futures","ETHUSDT",1754352044801,132.662,3717.14,3717.13,24.179]
["binance-futures","ETHUSDT",1754352044854,132.088,3717.14,3717.13,14.931]
["binance-futures","ETHUSDT",1754352044905,132.088,3717.14,3717.13,3.361]
["binance-futures","ETHUSDT",1754352044957,132.187,3717.14,3717.13,3.863]
["binance-futures","ETHUSDT",1754352045007,149.245,3717.14,3717.13,3.36]
["binance-futures","ETHUSDT",1754352045109,122.486,3717.02,3717.01,30.538]
["binance-futures","ETHUSDT",1754352045162,111.827,3717.02,3717.01,36.738]
["binance-futures","ETHUSDT",1754352045214,92.038,3717.02,3717.01,36.308]
["binance-futures","ETHUSDT",1754352045261,92.029,3717.02,3717.01,36.277]
["binance-futures","ETHUSDT",1754352045317,91.86,3717.02,3717.01,36.903]
["binance-futures","ETHUSDT",1754352045368,86.778,3717.02,3717.01,36.915]
["binance-futures","ETHUSDT",1754352045421,86.772,3717.02,3717.01,36.923]
["binance-futures","ETHUSDT",1754352045471,86.772,3717.02,3717.01,48.088]
["binance-futures","ETHUSDT",1754352045513,86.772,3717.02,3717.01,48.162]
["binance-futures","ETHUSDT",1754352045574,84.572,3717.02,3717.01,48.162]
["binance-futures","ETHUSDT",1754352045629,85.535,3717.02,3717.01,47.512]
["binance-futures","ETHUSDT",1754352045732,85.334,3717.02,3717.01,47.488]
["binance-futures","ETHUSDT",1754352045784,85.325,3717.02,3717.01,47.832]
["binance-futures","ETHUSDT",1754352045835,85.325,3717.02,3717.01,47.951]
["binance-futures","ETHUSDT",1754352045884,85.325,3717.02,3717.01,48.03]
["binance-futures","ETHUSDT",1754352045939,85.313,3717.02,3717.01,48.188]
["binance-futures","ETHUSDT",1754352045990,88.601,3717.02,3717.01,48.227]
["binance-futures","ETHUSDT",1754352046044,95.596,3717.02,3717.01,48.155]
["binance-futures","ETHUSDT",1754352046148,95.599,3717.02,3717.01,48.156]
["binance-futures","ETHUSDT",1754352046206,95.599,3717.02,3717.01,47.164]
["binance-futures","ETHUSDT",1754352046259,95.599,3717.02,3717.01,47.117]
["binance-futures","ETHUSDT",1754352046309,88.617,3717.02,3717.01,47.109]
["binance-futures","ETHUSDT",1754352046360,88.879,3717.02,3717.01,47.122]
["binance-futures","ETHUSDT",1754352046413,88.954,3717.02,3717.01,47.122]
["binance-futures","ETHUSDT",1754352046464,95.942,3717.02,3717.01,47.12]
["binance-futures","ETHUSDT",1754352046519,96.466,3717.02,3717.01,47.228]
["binance-futures","ETHUSDT",1754352046622,86.351,3717.02,3717.01,47.214]
["binance-futures","ETHUSDT",1754352046672,85.408,3717.02,3717.01,47.252]
["binance-futures","ETHUSDT",1754352046724,53.845,3717.02,3717.01,50.833]
["binance-futures","ETHUSDT",1754352046774,8.465,3717.14,3717.13,91.042]
["binance-futures","ETHUSDT",1754352046826,8.465,3717.14,3717.13,87.851]
["binance-futures","ETHUSDT",1754352046876,10.024,3717.14,3717.13,88.038]
["binance-futures","ETHUSDT",1754352046929,10.039,3717.14,3717.13,88.036]
["binance-futures","ETHUSDT",1754352046982,12.621,3717.14,3717.13,89.287]
["binance-futures","ETHUSDT",1754352047083,12.6,3717.14,3717.13,89.303]
["binance-futures","ETHUSDT",1754352047136,12.6,3717.14,3717.13,89.149]
["binance-futures","ETHUSDT",1754352047186,12.621,3717.14,3717.13,89.284]
["binance-futures","ETHUSDT",1754352047238,12.583,3717.14,3717.13,82.65]
["binance-futures","ETHUSDT",1754352047291,12.574,3717.14,3717.13,70.88]
["binance-futures","ETHUSDT",1754352047341,12.621,3717.14,3717.13,70.909]
["binance-futures","ETHUSDT",1754352047389,15.811,3717.14,3717.13,70.404]
["binance-futures","ETHUSDT",1754352047450,15.805,3717.14,3717.13,70.404]
["binance-futures","ETHUSDT",1754352047488,15.805,3717.14,3717.13,70.398]
["binance-futures","ETHUSDT",1754352047558,15.811,3717.14,3717.13,67.425]
["binance-futures","ETHUSDT",1754352047609,15.811,3717.14,3717.13,67.005]
["binance-futures","ETHUSDT",1754352047661,20.037,3717.14,3717.13,67.005]
["binance-futures","ETHUSDT",1754352047711,18.011,3717.14,3717.13,67.148]
["binance-futures","ETHUSDT",1754352047764,16.272,3717.14,3717.13,67.148]
["binance-futures","ETHUSDT",1754352047816,15.272,3717.14,3717.13,74.164]
["binance-futures","ETHUSDT",1754352047868,16.618,3717.14,3717.13,74.164]
["binance-futures","ETHUSDT",1754352047974,16.618,3717.14,3717.13,74.209]
["binance-futures","ETHUSDT",1754352048075,16.618,3717.14,3717.13,74.188]
["binance-futures","ETHUSDT",1754352048127,16.618,3717.14,3717.13,67.476]
["binance-futures","ETHUSDT",1754352048180,25.812,3717.14,3717.13,50.431]
["binance-futures","ETHUSDT",1754352048234,18.811,3717.14,3717.13,49.518]
["binance-futures","ETHUSDT",1754352048284,18.819,3717.14,3717.13,49.524]
["binance-futures","ETHUSDT",1754352048334,18.468,3717.14,3717.13,49.536]
["binance-futures","ETHUSDT",1754352048387,18.468,3717.14,3717.13,49.556]
["binance-futures","ETHUSDT",1754352048438,16.259,3717.14,3717.13,49.514]
["binance-futures","ETHUSDT",1754352048488,16.238,3717.14,3717.13,49.514]
["binance-futures","ETHUSDT",1754352048549,16.238,3717.14,3717.13,49.515]
["binance-futures","ETHUSDT",1754352048592,16.268,3717.14,3717.13,49.515]
["binance-futures","ETHUSDT",1754352048647,8.816,3717.14,3717.13,57.493]
["binance-futures","ETHUSDT",1754352048703,8.809,3717.14,3717.13,57.465]
["binance-futures","ETHUSDT",1754352048742,8.809,3717.14,3717.13,57.419]
["binance-futures","ETHUSDT",1754352048806,13.584,3717.14,3717.13,57.44]
["binance-futures","ETHUSDT",1754352048858,13.084,3717.14,3717.13,57.416]
["binance-futures","ETHUSDT",1754352048910,16.286,3717.14,3717.13,57.416]
["binance-futures","ETHUSDT",1754352048960,18.992,3717.14,3717.13,50.855]
["binance-futures","ETHUSDT",1754352049010,32.996,3717.14,3717.13,32.346]
["binance-futures","ETHUSDT",1754352049062,38.746,3717.14,3717.13,13.921]
["binance-futures","ETHUSDT",1754352049113,38.746,3717.14,3717.13,13.929]
["binance-futures","ETHUSDT",1754352049164,39.246,3717.14,3717.13,13.935]
["binance-futures","ETHUSDT",1754352049214,40.254,3717.14,3717.13,13.933]
["binance-futures","ETHUSDT",1754352049323,42.968,3717.14,3717.13,15.365]
["binance-futures","ETHUSDT",1754352049374,38.778,3717.14,3717.13,26.016]
["binance-futures","ETHUSDT",1754352049427,22.64,3717.14,3717.13,34.229]
["binance-futures","ETHUSDT",1754352049480,19.176,3717.14,3717.13,34.277]
["binance-futures","ETHUSDT",1754352049531,19.656,3717.14,3717.13,34.264]
["binance-futures","ETHUSDT",1754352049582,18.057,3717.14,3717.13,41.586]
["binance-futures","ETHUSDT",1754352049636,18.057,3717.14,3717.13,41.656]
["binance-futures","ETHUSDT",1754352049686,21.896,3717.14,3717.13,41.666]
["binance-futures","ETHUSDT",1754352049789,21.39,3717.14,3717.13,41.666]
["binance-futures","ETHUSDT",1754352049839,21.39,3717.14,3717.13,42.011]
["binance-futures","ETHUSDT",1754352049894,21.369,3717.14,3717.13,42.011]
["binance-futures","ETHUSDT",1754352049939,20.826,3717.14,3717.13,41.656]
["binance-futures","ETHUSDT",1754352050040,21.133,3717.14,3717.13,41.656]
["binance-futures","ETHUSDT",1754352050101,21.122,3717.14,3717.13,41.656]
["binance-futures","ETHUSDT",1754352050154,21.122,3717.14,3717.13,41.507]
["binance-futures","ETHUSDT",1754352050204,25.977,3717.14,3717.13,42.275]
["binance-futures","ETHUSDT",1754352050256,22.269,3717.14,3717.13,38.927]
["binance-futures","ETHUSDT",1754352050360,23.865,3717.14,3717.13,38.328]
["binance-futures","ETHUSDT",1754352050402,23.871,3717.14,3717.13,38.877]
["binance-futures","ETHUSDT",1754352050462,24.75,3717.14,3717.13,38.079]
["binance-futures","ETHUSDT",1754352050515,24.24,3717.14,3717.13,38.079]
["binance-futures","ETHUSDT",1754352050566,24.204,3717.14,3717.13,38.06]
["binance-futures","ETHUSDT",1754352050672,24.814,3717.14,3717.13,39.339]
["binance-futures","ETHUSDT",1754352050768,24.314,3717.14,3717.13,38.667]
["binance-futures","ETHUSDT",1754352050837,24.814,3717.14,3717.13,38.667]
["binance-futures","ETHUSDT",1754352050888,24.808,3717.14,3717.13,38.667]
["binance-futures","ETHUSDT",1754352050941,24.787,3717.14,3717.13,38.643]
["binance-futures","ETHUSDT",1754352050991,24.293,3717.14,3717.13,38.66]
["binance-futures","ETHUSDT",1754352051041,24.293,3717.14,3717.13,34.584]
["binance-futures","ETHUSDT",1754352051091,24.814,3717.14,3717.13,34.629]
["binance-futures","ETHUSDT",1754352051154,39.975,3717.14,3717.13,23.282]
["binance-futures","ETHUSDT",1754352051201,39.975,3717.14,3717.13,23.287]
["binance-futures","ETHUSDT",1754352051257,39.928,3717.14,3717.13,20.118]
["binance-futures","ETHUSDT",1754352051358,41.282,3717.14,3717.13,20.032]
["binance-futures","ETHUSDT",1754352051412,41.335,3717.14,3717.13,20.112]
["binance-futures","ETHUSDT",1754352051464,35.743,3717.14,3717.13,23.446]
["binance-futures","ETHUSDT",1754352051514,29.403,3717.14,3717.13,26.02]
["binance-futures","ETHUSDT",1754352051567,12.994,3717.14,3717.13,31.717]
["binance-futures","ETHUSDT",1754352051618,12.994,3717.14,3717.13,38.184]
["binance-futures","ETHUSDT",1754352051669,14.315,3717.14,3717.13,39.955]
["binance-futures","ETHUSDT",1754352051721,13.815,3717.14,3717.13,47.648]
["binance-futures","ETHUSDT",1754352051768,13.291,3717.14,3717.13,57.558]
["binance-futures","ETHUSDT",1754352051819,13.772,3717.14,3717.13,56.91]
["binance-futures","ETHUSDT",1754352051877,13.363,3717.14,3717.13,56.91]
["binance-futures","ETHUSDT",1754352051927,0.045,3717.48,3717.46,28.304]
["binance-futures","ETHUSDT",1754352051978,4.909,3717.5,3717.49,87.206]
["binance-futures","ETHUSDT",1754352052029,12.78,3717.5,3717.49,73.534]
["binance-futures","ETHUSDT",1754352052080,9.596,3717.5,3717.49,66.98]
["binance-futures","ETHUSDT",1754352052131,49.362,3717.5,3717.49,19.795]
["binance-futures","ETHUSDT",1754352052180,48.871,3717.5,3717.49,20.007]
["binance-futures","ETHUSDT",1754352052233,108.42,3717.5,3717.49,1.589]
["binance-futures","ETHUSDT",1754352052284,96.089,3717.5,3717.49,2.005]
["binance-futures","ETHUSDT",1754352052335,96.203,3717.5,3717.49,2.005]
["binance-futures","ETHUSDT",1754352052386,96.275,3717.5,3717.49,2.005]
["binance-futures","ETHUSDT",1754352052436,80.533,3717.5,3717.49,8.41]
["binance-futures","ETHUSDT",1754352052491,60.533,3717.5,3717.49,5.268]
["binance-futures","ETHUSDT",1754352052541,61.606,3717.5,3717.49,2.534]
["binance-futures","ETHUSDT",1754352052594,81.615,3717.5,3717.49,2.543]
["binance-futures","ETHUSDT",1754352052644,81.625,3717.5,3717.49,2.537]
["binance-futures","ETHUSDT",1754352052697,81.125,3717.5,3717.49,2.537]
["binance-futures","ETHUSDT",1754352052753,61.125,3717.5,3717.49,5.711]
["binance-futures","ETHUSDT",1754352052802,61.125,3717.5,3717.49,5.213]
["binance-futures","ETHUSDT",1754352052851,61.125,3717.5,3717.49,5.22]
["binance-futures","ETHUSDT",1754352052908,66.865,3717.5,3717.49,2.036]
["binance-futures","ETHUSDT",1754352052960,86.612,3717.5,3717.49,2.036]
["binance-futures","ETHUSDT",1754352053011,86.621,3717.5,3717.49,2.036]
["binance-futures","ETHUSDT",1754352053062,86.371,3717.5,3717.49,7.893]
["binance-futures","ETHUSDT",1754352053114,66.372,3717.5,3717.49,13.229]
["binance-futures","ETHUSDT",1754352053164,65.865,3717.5,3717.49,10.22]
["binance-futures","ETHUSDT",1754352053217,65.889,3717.5,3717.49,10.22]
["binance-futures","ETHUSDT",1754352053270,65.889,3717.5,3717.49,10.234]
["binance-futures","ETHUSDT",1754352053321,65.881,3717.5,3717.49,10.234]
["binance-futures","ETHUSDT",1754352053375,65.381,3717.5,3717.49,8.922]
["binance-futures","ETHUSDT",1754352053425,65.2,3717.5,3717.49,8.93]
["binance-futures","ETHUSDT",1754352053478,65.683,3717.5,3717.49,8.931]
["binance-futures","ETHUSDT",1754352053524,65.691,3717.5,3717.49,8.979]
["binance-futures","ETHUSDT",1754352053633,65.191,3717.5,3717.49,8.979]
["binance-futures","ETHUSDT",1754352053732,66.199,3717.5,3717.49,8.973]
["binance-futures","ETHUSDT",1754352053791,66.235,3717.5,3717.49,8.973]
["binance-futures","ETHUSDT",1754352053949,174.031,3717.33,3717.32,3.022]
["binance-futures","ETHUSDT",1754352054000,22.392,3717.33,3717.32,48.007]
["binance-futures","ETHUSDT",1754352054051,18.641,3717.33,3717.32,54.661]
["binance-futures","ETHUSDT",1754352054104,13.067,3717.33,3717.32,55.493]
["binance-futures","ETHUSDT",1754352054151,5.486,3717.33,3717.32,57.725]
["binance-futures","ETHUSDT",1754352054206,8.56,3717.33,3717.32,49.865]
["binance-futures","ETHUSDT",1754352054257,8.657,3717.33,3717.32,49.846]
["binance-futures","ETHUSDT",1754352054309,8.765,3717.33,3717.32,49.846]
["binance-futures","ETHUSDT",1754352054356,8.85,3717.33,3717.32,49.846]
["binance-futures","ETHUSDT",1754352054404,8.85,3717.33,3717.32,48.659]
["binance-futures","ETHUSDT",1754352054462,8.842,3717.33,3717.32,48.679]
["binance-futures","ETHUSDT",1754352054516,1.632,3717.33,3717.32,48.71]
["binance-futures","ETHUSDT",1754352054622,1.632,3717.33,3717.32,48.667]
["binance-futures","ETHUSDT",1754352054774,1.606,3717.33,3717.32,48.667]
["binance-futures","ETHUSDT",1754352054830,3.618,3717.33,3717.32,48.667]
["binance-futures","ETHUSDT",1754352054882,3.618,3717.33,3717.32,49.466]
["binance-futures","ETHUSDT",1754352054933,1.592,3717.33,3717.32,56.053]
["binance-futures","ETHUSDT",1754352055039,3.618,3717.33,3717.32,56.053]
["binance-futures","ETHUSDT",1754352055089,3.619,3717.33,3717.32,55.604]
["binance-futures","ETHUSDT",1754352055140,1.593,3717.33,3717.32,55.583]
["binance-futures","ETHUSDT",1754352055196,13.797,3717.33,3717.32,48.264]
["binance-futures","ETHUSDT",1754352055246,13.797,3717.33,3717.32,43.699]
["binance-futures","ETHUSDT",1754352055299,13.788,3717.33,3717.32,43.805]
["binance-futures","ETHUSDT",1754352055349,13.82,3717.33,3717.32,43.829]
["binance-futures","ETHUSDT",1754352055401,13.83,3717.33,3717.32,43.829]
["binance-futures","ETHUSDT",1754352055455,13.836,3717.33,3717.32,50.408]
["binance-futures","ETHUSDT",1754352055506,1.611,3717.33,3717.32,50.999]
["binance-futures","ETHUSDT",1754352055557,2.436,3717.33,3717.32,51.008]
["binance-futures","ETHUSDT",1754352055608,2.436,3717.33,3717.32,51.002]
["binance-futures","ETHUSDT",1754352055661,5.268,3717.33,3717.32,51.002]
["binance-futures","ETHUSDT",1754352055712,3.242,3717.33,3717.32,51.021]
["binance-futures","ETHUSDT",1754352055763,3.242,3717.33,3717.32,51.002]
["binance-futures","ETHUSDT",1754352055812,3.242,3717.33,3717.32,51.06]
["binance-futures","ETHUSDT",1754352055869,5.268,3717.33,3717.32,51.074]
["binance-futures","ETHUSDT",1754352055917,8.452,3717.33,3717.32,51.074]
["binance-futures","ETHUSDT",1754352055968,8.446,3717.33,3717.32,44.494]
["binance-futures","ETHUSDT",1754352056024,15.446,3717.33,3717.32,44.501]
["binance-futures","ETHUSDT",1754352056071,5.619,3717.33,3717.32,50.937]
["binance-futures","ETHUSDT",1754352056128,7.578,3717.33,3717.32,50.939]
["binance-futures","ETHUSDT",1754352056180,7.568,3717.33,3717.32,50.938]
["binance-futures","ETHUSDT",1754352056222,7.568,3717.33,3717.32,50.906]
["binance-futures","ETHUSDT",1754352056282,7.568,3717.33,3717.32,50.756]
["binance-futures","ETHUSDT",1754352056326,7.454,3717.33,3717.32,50.488]
["binance-futures","ETHUSDT",1754352056389,7.507,3717.33,3717.32,49.657]
["binance-futures","ETHUSDT",1754352056443,65.809,3717.33,3717.32,35.537]
["binance-futures","ETHUSDT",1754352056494,65.809,3717.33,3717.32,35.595]
["binance-futures","ETHUSDT",1754352056597,82.246,3717.33,3717.32,3.562]
["binance-futures","ETHUSDT",1754352056650,109.321,3717.33,3717.32,0.385]
["binance-futures","ETHUSDT",1754352056753,171.46,3717.24,3717.23,18.399]
["binance-futures","ETHUSDT",1754352056804,200.033,3717.14,3717.12,1.089]
["binance-futures","ETHUSDT",1754352056855,166.291,3717.14,3717.12,1.089]
["binance-futures","ETHUSDT",1754352056906,208.6,3717.14,3717.13,1.241]
["binance-futures","ETHUSDT",1754352056957,218.743,3717.14,3717.13,0.699]
["binance-futures","ETHUSDT",1754352057008,218.822,3717.14,3717.13,0.714]
["binance-futures","ETHUSDT",1754352057060,205.629,3717.14,3717.13,0.721]
["binance-futures","ETHUSDT",1754352057110,222.037,3717.14,3717.13,0.756]
["binance-futures","ETHUSDT",1754352057161,218.837,3717.14,3717.13,0.756]
["binance-futures","ETHUSDT",1754352057212,215.637,3717.14,3717.13,0.775]
["binance-futures","ETHUSDT",1754352057262,209.526,3717.14,3717.13,0.817]
["binance-futures","ETHUSDT",1754352057314,209.49,3717.14,3717.13,0.817]
["binance-futures","ETHUSDT",1754352057364,210.849,3717.14,3717.13,1.06]
["binance-futures","ETHUSDT",1754352057415,197.656,3717.14,3717.13,1.06]
["binance-futures","ETHUSDT",1754352057468,210.849,3717.14,3717.13,1.072]
["binance-futures","ETHUSDT",1754352057519,210.77,3717.14,3717.13,1.083]
["binance-futures","ETHUSDT",1754352057572,212.776,3717.14,3717.13,0.452]
["binance-futures","ETHUSDT",1754352057622,213.008,3717.14,3717.13,0.459]
["binance-futures","ETHUSDT",1754352057673,219.808,3717.14,3717.13,0.489]
["binance-futures","ETHUSDT",1754352057725,206.615,3717.14,3717.13,3.673]
["binance-futures","ETHUSDT",1754352057788,219.817,3717.14,3717.13,0.504]
["binance-futures","ETHUSDT",1754352057840,220.006,3717.14,3717.13,0.498]
["binance-futures","ETHUSDT",1754352057890,206.817,3717.14,3717.13,0.498]
["binance-futures","ETHUSDT",1754352057944,206.808,3717.14,3717.13,0.498]
["binance-futures","ETHUSDT",1754352057996,141.871,3717.13,3717.12,1.07]
["binance-futures","ETHUSDT",1754352058048,151.839,3717.13,3717.12,4.255]
["binance-futures","ETHUSDT",1754352058099,162.109,3717.13,3717.12,1.168]
["binance-futures","ETHUSDT",1754352058151,162.124,3717.13,3717.12,1.289]
["binance-futures","ETHUSDT",1754352058201,162.124,3717.13,3717.12,1.259]
["binance-futures","ETHUSDT",1754352058251,162.124,3717.13,3717.12,1.311]
["binance-futures","ETHUSDT",1754352058308,162.133,3717.13,3717.12,1.474]
["binance-futures","ETHUSDT",1754352058359,162.552,3717.13,3717.12,1.474]
["binance-futures","ETHUSDT",1754352058462,104.232,3716.83,3716.82,0.11]
["binance-futures","ETHUSDT",1754352058513,83.5,3716.76,3716.75,11.828]
["binance-futures","ETHUSDT",1754352058562,46.792,3716.76,3716.75,17.985]
["binance-futures","ETHUSDT",1754352058614,42.149,3716.76,3716.75,18.661]
["binance-futures","ETHUSDT",1754352058663,43.763,3716.76,3716.75,17.918]
["binance-futures","ETHUSDT",1754352058719,48.39,3716.76,3716.75,17.933]
["binance-futures","ETHUSDT",1754352058770,44.713,3716.76,3716.75,17.952]
["binance-futures","ETHUSDT",1754352058823,44.49,3716.76,3716.75,17.817]
["binance-futures","ETHUSDT",1754352058873,46.64,3716.76,3716.75,9.305]
["binance-futures","ETHUSDT",1754352058926,47.648,3716.76,3716.75,9.354]
["binance-futures","ETHUSDT",1754352058977,47.749,3716.76,3716.75,9.369]
["binance-futures","ETHUSDT",1754352059032,47.749,3716.76,3716.75,9.473]
["binance-futures","ETHUSDT",1754352059082,55.416,3716.76,3716.75,9.472]
["binance-futures","ETHUSDT",1754352059137,48.109,3716.76,3716.75,9.48]
["binance-futures","ETHUSDT",1754352059193,48.093,3716.76,3716.75,9.567]
["binance-futures","ETHUSDT",1754352059237,48.069,3716.76,3716.75,9.596]
["binance-futures","ETHUSDT",1754352059297,48.069,3716.76,3716.75,8.539]
["binance-futures","ETHUSDT",1754352059348,55.064,3716.76,3716.75,10.655]
["binance-futures","ETHUSDT",1754352059402,48.06,3716.76,3716.75,27.578]
["binance-futures","ETHUSDT",1754352059452,42.82,3716.76,3716.75,27.646]
["binance-futures","ETHUSDT",1754352059502,42.82,3716.76,3716.75,27.657]
["binance-futures","ETHUSDT",1754352059552,42.82,3716.76,3716.75,27.665]
["binance-futures","ETHUSDT",1754352059602,42.82,3716.76,3716.75,27.358]
["binance-futures","ETHUSDT",1754352059661,53.0,3716.76,3716.75,15.794]
["binance-futures","ETHUSDT",1754352059713,53.0,3716.76,3716.75,15.821]
["binance-futures","ETHUSDT",1754352059774,52.987,3716.76,3716.75,12.204]
["binance-futures","ETHUSDT",1754352059826,52.996,3716.76,3716.75,12.223]
["binance-futures","ETHUSDT",1754352059878,46.001,3716.76,3716.75,12.813]
["binance-futures","ETHUSDT",1754352059929,46.001,3716.76,3716.75,12.792]
["binance-futures","ETHUSDT",1754352059986,46.007,3716.76,3716.75,12.76]
["binance-futures","ETHUSDT",1754352060037,46.007,3716.76,3716.75,12.81]
["binance-futures","ETHUSDT",1754352060089,46.05,3716.76,3716.75,12.773]
["binance-futures","ETHUSDT",1754352060140,46.067,3716.76,3716.75,12.823]
["binance-futures","ETHUSDT",1754352060190,46.067,3716.76,3716.75,13.051]
["binance-futures","ETHUSDT",1754352060244,46.067,3716.76,3716.75,13.073]
["binance-futures","ETHUSDT",1754352060301,46.069,3716.76,3716.75,13.551]
["binance-futures","ETHUSDT",1754352060350,45.65,3716.76,3716.75,13.595]
["binance-futures","ETHUSDT",1754352060401,46.18,3716.76,3716.75,13.622]
["binance-futures","ETHUSDT",1754352060504,46.17,3716.76,3716.75,13.622]
["binance-futures","ETHUSDT",1754352060554,46.17,3716.76,3716.75,5.377]
["binance-futures","ETHUSDT",1754352060609,46.568,3716.76,3716.75,11.487]
["binance-futures","ETHUSDT",1754352060662,46.568,3716.76,3716.75,11.535]
["binance-futures","ETHUSDT",1754352060712,46.568,3716.76,3716.75,11.487]
["binance-futures","ETHUSDT",1754352060763,46.568,3716.76,3716.75,11.528]
["binance-futures","ETHUSDT",1754352060814,47.136,3716.76,3716.75,5.333]
["binance-futures","ETHUSDT",1754352060862,48.234,3716.76,3716.75,5.379]
["binance-futures","ETHUSDT",1754352060918,51.434,3716.76,3716.75,4.794]
["binance-futures","ETHUSDT",1754352060968,54.628,3716.76,3716.75,4.795]
["binance-futures","ETHUSDT",1754352061015,54.671,3716.76,3716.75,4.813]
["binance-futures","ETHUSDT",1754352061070,54.671,3716.76,3716.75,4.935]
["binance-futures","ETHUSDT",1754352061127,54.674,3716.76,3716.75,4.94]
["binance-futures","ETHUSDT",1754352061177,54.816,3716.76,3716.75,4.689]
["binance-futures","ETHUSDT",1754352061229,54.816,3716.76,3716.75,10.836]
["binance-futures","ETHUSDT",1754352061280,51.616,3716.76,3716.75,10.796]
["binance-futures","ETHUSDT",1754352061330,51.616,3716.76,3716.75,10.864]
["binance-futures","ETHUSDT",1754352061383,51.509,3716.76,3716.75,10.897]
["binance-futures","ETHUSDT",1754352061430,51.448,3716.76,3716.75,10.921]
["binance-futures","ETHUSDT",1754352061490,51.427,3716.76,3716.75,11.118]
["binance-futures","ETHUSDT",1754352061539,51.948,3716.76,3716.75,11.113]
["binance-futures","ETHUSDT",1754352061644,56.762,3716.76,3716.75,4.739]
["binance-futures","ETHUSDT",1754352061694,56.762,3716.76,3716.75,4.733]
["binance-futures","ETHUSDT",1754352061749,56.762,3716.76,3716.75,4.719]
["binance-futures","ETHUSDT",1754352061801,53.557,3716.76,3716.75,10.884]
["binance-futures","ETHUSDT",1754352061852,53.557,3716.76,3716.75,10.845]
["binance-futures","ETHUSDT",1754352061904,53.557,3716.76,3716.75,4.199]
["binance-futures","ETHUSDT",1754352061955,53.557,3716.76,3716.75,10.325]
["binance-futures","ETHUSDT",1754352062007,53.546,3716.76,3716.75,10.274]
["binance-futures","ETHUSDT",1754352062057,53.872,3716.76,3716.75,10.286]
["binance-futures","ETHUSDT",1754352062109,85.568,3716.76,3716.75,2.125]
["binance-futures","ETHUSDT",1754352062160,66.549,3716.76,3716.75,2.117]
["binance-futures","ETHUSDT",1754352062211,53.35,3716.76,3716.75,2.166]
["binance-futures","ETHUSDT",1754352062263,67.083,3716.76,3716.75,2.117]
["binance-futures","ETHUSDT",1754352062313,70.283,3716.76,3716.75,5.292]
["binance-futures","ETHUSDT",1754352062364,53.72,3716.76,3716.75,5.325]
["binance-futures","ETHUSDT",1754352062416,50.529,3716.76,3716.75,5.334]
["binance-futures","ETHUSDT",1754352062467,50.509,3716.76,3716.75,11.502]
["binance-futures","ETHUSDT",1754352062520,50.379,3716.76,3716.75,5.342]
["binance-futures","ETHUSDT",1754352062565,50.379,3716.76,3716.75,5.394]
["binance-futures","ETHUSDT",1754352062624,50.321,3716.76,3716.75,4.82]
["binance-futures","ETHUSDT",1754352062666,53.521,3716.76,3716.75,4.697]
["binance-futures","ETHUSDT",1754352062725,53.521,3716.76,3716.75,4.677]
["binance-futures","ETHUSDT",1754352062780,53.124,3716.76,3716.75,4.677]
["binance-futures","ETHUSDT",1754352062832,72.14,3716.76,3716.75,4.626]
["binance-futures","ETHUSDT",1754352062882,72.134,3716.76,3716.75,4.701]
["binance-futures","ETHUSDT",1754352062938,130.661,3716.76,3716.75,1.525]
["binance-futures","ETHUSDT",1754352063040,81.508,3716.35,3716.34,19.203]
["binance-futures","ETHUSDT",1754352063091,75.936,3716.35,3716.34,19.279]
["binance-futures","ETHUSDT",1754352063142,18.79,3716.4,3716.39,176.161]
["binance-futures","ETHUSDT",1754352063193,15.821,3716.53,3716.52,125.363]
["binance-futures","ETHUSDT",1754352063243,15.438,3716.53,3716.52,125.401]
["binance-futures","ETHUSDT",1754352063295,13.075,3716.53,3716.52,125.061]
["binance-futures","ETHUSDT",1754352063348,13.521,3716.53,3716.52,124.983]
["binance-futures","ETHUSDT",1754352063397,13.959,3716.53,3716.52,125.02]
["binance-futures","ETHUSDT",1754352063451,14.265,3716.53,3716.52,125.02]
["binance-futures","ETHUSDT",1754352063504,14.671,3716.53,3716.52,125.665]
["binance-futures","ETHUSDT",1754352063555,14.671,3716.53,3716.52,125.642]
["binance-futures","ETHUSDT",1754352063607,21.667,3716.53,3716.52,124.681]
["binance-futures","ETHUSDT",1754352063657,21.667,3716.53,3716.52,125.18]
["binance-futures","ETHUSDT",1754352063710,18.519,3716.53,3716.52,118.61]
["binance-futures","ETHUSDT",1754352063762,18.019,3716.53,3716.52,118.535]
["binance-futures","ETHUSDT",1754352063811,17.998,3716.53,3716.52,118.307]
["binance-futures","ETHUSDT",1754352063865,17.998,3716.53,3716.52,118.288]
["binance-futures","ETHUSDT",1754352063917,12.649,3716.53,3716.52,118.288]
["binance-futures","ETHUSDT",1754352063966,12.149,3716.53,3716.52,118.286]
["binance-futures","ETHUSDT",1754352064072,12.149,3716.53,3716.52,124.875]
["binance-futures","ETHUSDT",1754352064127,12.149,3716.53,3716.52,121.17]
["binance-futures","ETHUSDT",1754352064178,10.693,3716.53,3716.52,121.23]
["binance-futures","ETHUSDT",1754352064229,8.579,3716.53,3716.52,121.226]
["binance-futures","ETHUSDT",1754352064282,37.275,3716.76,3716.75,75.504]
["binance-futures","ETHUSDT",1754352064327,28.401,3716.76,3716.75,75.667]
["binance-futures","ETHUSDT",1754352064385,14.011,3716.76,3716.75,76.005]
["binance-futures","ETHUSDT",1754352064438,15.131,3716.76,3716.75,75.986]
["binance-futures","ETHUSDT",1754352064489,14.631,3716.76,3716.75,76.619]
["binance-futures","ETHUSDT",1754352064542,50.095,3716.76,3716.75,76.583]
["binance-futures","ETHUSDT",1754352064593,51.095,3716.76,3716.75,76.661]
["binance-futures","ETHUSDT",1754352064645,47.889,3716.76,3716.75,60.223]
["binance-futures","ETHUSDT",1754352064696,47.389,3716.76,3716.75,60.119]
["binance-futures","ETHUSDT",1754352064748,52.209,3716.76,3716.75,47.275]
["binance-futures","ETHUSDT",1754352064799,52.209,3716.76,3716.75,38.777]
["binance-futures","ETHUSDT",1754352064842,52.213,3716.76,3716.75,38.828]
["binance-futures","ETHUSDT",1754352064957,50.713,3716.76,3716.75,38.828]
["binance-futures","ETHUSDT",1754352065005,50.692,3716.76,3716.75,38.83]
["binance-futures","ETHUSDT",1754352065058,48.616,3716.76,3716.75,38.83]
["binance-futures","ETHUSDT",1754352065114,48.616,3716.76,3716.75,37.646]
["binance-futures","ETHUSDT",1754352065167,48.616,3716.76,3716.75,37.613]
["binance-futures","ETHUSDT",1754352065220,26.868,3716.76,3716.75,37.671]
["binance-futures","ETHUSDT",1754352065322,61.075,3716.59,3716.58,72.223]
["binance-futures","ETHUSDT",1754352065375,50.745,3716.59,3716.58,66.815]
["binance-futures","ETHUSDT",1754352065427,57.269,3716.59,3716.58,66.897]
["binance-futures","ETHUSDT",1754352065477,57.269,3716.59,3716.58,66.93]
["binance-futures","ETHUSDT",1754352065529,60.558,3716.59,3716.58,67.149]
["binance-futures","ETHUSDT",1754352065575,60.558,3716.59,3716.58,45.057]
["binance-futures","ETHUSDT",1754352065635,60.558,3716.59,3716.58,52.528]
["binance-futures","ETHUSDT",1754352065687,53.063,3716.59,3716.58,52.509]
["binance-futures","ETHUSDT",1754352065739,53.399,3716.59,3716.58,52.483]
["binance-futures","ETHUSDT",1754352065790,53.392,3716.59,3716.58,52.575]
["binance-futures","ETHUSDT",1754352065840,53.347,3716.59,3716.58,50.093]
["binance-futures","ETHUSDT",1754352065890,31.55,3716.59,3716.58,53.038]
["binance-futures","ETHUSDT",1754352065944,30.882,3716.59,3716.58,52.614]
["binance-futures","ETHUSDT",1754352065994,30.861,3716.59,3716.58,52.614]
["binance-futures","ETHUSDT",1754352066049,30.833,3716.59,3716.58,49.568]
["binance-futures","ETHUSDT",1754352066101,30.455,3716.59,3716.58,49.645]
["binance-futures","ETHUSDT",1754352066156,29.963,3716.59,3716.58,49.628]
["binance-futures","ETHUSDT",1754352066207,29.963,3716.59,3716.58,49.248]
["binance-futures","ETHUSDT",1754352066257,29.963,3716.59,3716.58,49.249]
["binance-futures","ETHUSDT",1754352066310,30.015,3716.59,3716.58,50.325]
["binance-futures","ETHUSDT",1754352066363,27.459,3716.59,3716.58,50.347]
["binance-futures","ETHUSDT",1754352066465,79.892,3716.46,3716.45,31.608]
["binance-futures","ETHUSDT",1754352066514,81.521,3716.46,3716.45,32.169]
["binance-futures","ETHUSDT",1754352066567,79.907,3716.46,3716.45,32.142]
["binance-futures","ETHUSDT",1754352066621,81.021,3716.46,3716.45,32.097]
["binance-futures","ETHUSDT",1754352066674,81.021,3716.46,3716.45,32.156]
["binance-futures","ETHUSDT",1754352066715,81.021,3716.46,3716.45,32.236]
["binance-futures","ETHUSDT",1754352066764,81.028,3716.46,3716.45,32.233]
["binance-futures","ETHUSDT",1754352066831,81.2,3716.46,3716.45,32.233]
["binance-futures","ETHUSDT",1754352066883,81.098,3716.46,3716.45,32.19]
["binance-futures","ETHUSDT",1754352066935,81.098,3716.46,3716.45,32.236]
["binance-futures","ETHUSDT",1754352066986,84.38,3716.46,3716.45,32.233]
["binance-futures","ETHUSDT",1754352067036,84.39,3716.46,3716.45,32.216]
["binance-futures","ETHUSDT",1754352067090,84.39,3716.46,3716.45,32.131]
["binance-futures","ETHUSDT",1754352067140,83.619,3716.46,3716.45,32.18]
["binance-futures","ETHUSDT",1754352067243,109.625,3716.32,3716.31,13.335]
["binance-futures","ETHUSDT",1754352067294,132.844,3716.32,3716.31,2.298]
["binance-futures","ETHUSDT",1754352067346,136.179,3716.32,3716.31,2.867]
["binance-futures","ETHUSDT",1754352067396,136.748,3716.32,3716.31,3.375]
["binance-futures","ETHUSDT",1754352067449,130.348,3716.32,3716.31,3.391]
["binance-futures","ETHUSDT",1754352067554,130.355,3716.32,3716.31,3.391]
["binance-futures","ETHUSDT",1754352067610,133.534,3716.32,3716.31,3.535]
["binance-futures","ETHUSDT",1754352067663,130.334,3716.32,3716.31,3.535]
["binance-futures","ETHUSDT",1754352067713,214.863,3716.3,3716.27,0.55]
["binance-futures","ETHUSDT",1754352067764,257.171,3716.3,3716.29,0.599]
["binance-futures","ETHUSDT",1754352067815,230.547,3716.3,3716.29,1.169]
["binance-futures","ETHUSDT",1754352067866,256.537,3716.3,3716.29,0.799]
["binance-futures","ETHUSDT",1754352067917,230.078,3716.3,3716.29,0.814]
["binance-futures","ETHUSDT",1754352067969,237.323,3716.28,3716.27,0.603]
["binance-futures","ETHUSDT",1754352068019,238.566,3716.28,3716.27,0.609]
["binance-futures","ETHUSDT",1754352068069,209.451,3716.28,3716.27,0.609]
["binance-futures","ETHUSDT",1754352068121,210.527,3716.28,3716.27,0.624]
["binance-futures","ETHUSDT",1754352068172,223.72,3716.28,3716.27,0.624]
["binance-futures","ETHUSDT",1754352068277,210.535,3716.28,3716.27,0.603]
["binance-futures","ETHUSDT",1754352068328,229.982,3716.25,3716.24,0.601]
["binance-futures","ETHUSDT",1754352068378,183.147,3716.19,3716.18,1.051]
["binance-futures","ETHUSDT",1754352068430,170.869,3716.19,3716.18,1.068]
["binance-futures","ETHUSDT",1754352068483,170.574,3716.19,3716.18,1.174]
["binance-futures","ETHUSDT",1754352068533,150.599,3716.19,3716.18,11.342]
["binance-futures","ETHUSDT",1754352068582,151.675,3716.19,3716.18,11.342]
["binance-futures","ETHUSDT",1754352068634,151.887,3716.19,3716.18,11.366]
["binance-futures","ETHUSDT",1754352068740,155.176,3716.19,3716.18,11.395]
["binance-futures","ETHUSDT",1754352068792,175.3,3716.19,3716.18,10.291]
["binance-futures","ETHUSDT",1754352068843,175.435,3716.19,3716.18,10.823]
["binance-futures","ETHUSDT",1754352068894,155.232,3716.19,3716.18,10.221]
["binance-futures","ETHUSDT",1754352068944,155.179,3716.19,3716.18,9.819]
["binance-futures","ETHUSDT",1754352069000,155.179,3716.19,3716.18,9.674]
["binance-futures","ETHUSDT",1754352069051,175.179,3716.19,3716.18,9.674]
["binance-futures","ETHUSDT",1754352069105,150.265,3716.19,3716.18,9.674]
["binance-futures","ETHUSDT",1754352069161,150.273,3716.19,3716.18,9.686]
["binance-futures","ETHUSDT",1754352069214,145.891,3716.19,3716.18,9.693]
["binance-futures","ETHUSDT",1754352069265,145.865,3716.19,3716.18,22.097]
["binance-futures","ETHUSDT",1754352069317,144.856,3716.19,3716.18,15.943]
["binance-futures","ETHUSDT",1754352069368,144.855,3716.19,3716.18,14.163]
["binance-futures","ETHUSDT",1754352069420,144.729,3716.19,3716.18,14.008]
["binance-futures","ETHUSDT",1754352069472,140.345,3716.19,3716.18,14.008]
["binance-futures","ETHUSDT",1754352069524,146.833,3716.19,3716.18,14.147]
["binance-futures","ETHUSDT",1754352069576,148.227,3716.19,3716.18,11.42]
["binance-futures","ETHUSDT",1754352069627,148.389,3716.19,3716.18,11.218]
["binance-futures","ETHUSDT",1754352069678,142.712,3716.19,3716.18,25.121]
["binance-futures","ETHUSDT",1754352069728,137.01,3716.19,3716.18,33.383]
["binance-futures","ETHUSDT",1754352069781,131.466,3716.19,3716.18,33.376]
["binance-futures","ETHUSDT",1754352069827,52.237,3716.19,3716.18,36.995]
["binance-futures","ETHUSDT",1754352069881,3.79,3716.19,3716.18,54.748]
["binance-futures","ETHUSDT",1754352069931,9.944,3716.19,3716.18,52.272]
["binance-futures","ETHUSDT",1754352069986,13.122,3716.19,3716.18,52.279]
["binance-futures","ETHUSDT",1754352070036,13.157,3716.19,3716.18,52.279]
["binance-futures","ETHUSDT",1754352070088,9.952,3716.19,3716.18,52.279]
["binance-futures","ETHUSDT",1754352070141,13.13,3716.19,3716.18,51.274]
["binance-futures","ETHUSDT",1754352070192,13.136,3716.19,3716.18,51.204]
["binance-futures","ETHUSDT",1754352070244,13.136,3716.19,3716.18,50.611]
["binance-futures","ETHUSDT",1754352070294,14.735,3716.19,3716.18,50.626]
["binance-futures","ETHUSDT",1754352070346,13.597,3716.28,3716.27,105.382]
["binance-futures","ETHUSDT",1754352070398,13.61,3716.28,3716.27,96.932]
["binance-futures","ETHUSDT",1754352070449,13.645,3716.28,3716.27,96.961]
["binance-futures","ETHUSDT",1754352070501,13.66,3716.28,3716.27,96.961]
["binance-futures","ETHUSDT",1754352070551,47.775,3716.28,3716.27,28.792]
["binance-futures","ETHUSDT",1754352070607,48.851,3716.28,3716.27,28.85]
["binance-futures","ETHUSDT",1754352070659,45.78,3716.28,3716.27,28.812]
["binance-futures","ETHUSDT",1754352070709,39.703,3716.28,3716.27,31.151]
["binance-futures","ETHUSDT",1754352070761,39.703,3716.28,3716.27,31.13]
["binance-futures","ETHUSDT",1754352070811,40.764,3716.28,3716.27,32.452]
["binance-futures","ETHUSDT",1754352070864,40.77,3716.28,3716.27,32.462]
["binance-futures","ETHUSDT",1754352070916,23.906,3716.28,3716.27,45.176]
["binance-futures","ETHUSDT",1754352071018,24.982,3716.28,3716.27,45.168]
["binance-futures","ETHUSDT",1754352071122,24.982,3716.28,3716.27,38.579]
["binance-futures","ETHUSDT",1754352071172,28.166,3716.28,3716.27,38.579]
["binance-futures","ETHUSDT",1754352071276,28.166,3716.28,3716.27,39.279]
["binance-futures","ETHUSDT",1754352071328,28.145,3716.28,3716.27,45.882]
["binance-futures","ETHUSDT",1754352071380,28.13,3716.28,3716.27,39.231]
["binance-futures","ETHUSDT",1754352071436,41.147,3716.28,3716.27,30.37]
["binance-futures","ETHUSDT",1754352071482,44.346,3716.28,3716.27,27.064]
["binance-futures","ETHUSDT",1754352071537,41.114,3716.28,3716.27,17.158]
["binance-futures","ETHUSDT",1754352071645,41.093,3716.28,3716.27,17.158]
["binance-futures","ETHUSDT",1754352071697,41.093,3716.28,3716.27,20.884]
["binance-futures","ETHUSDT",1754352071750,41.093,3716.28,3716.27,19.884]
["binance-futures","ETHUSDT",1754352071852,45.876,3716.28,3716.27,16.079]
["binance-futures","ETHUSDT",1754352071905,45.876,3716.28,3716.27,14.897]
["binance-futures","ETHUSDT",1754352071958,47.064,3716.28,3716.27,14.897]
["binance-futures","ETHUSDT",1754352072009,47.078,3716.28,3716.27,14.908]
["binance-futures","ETHUSDT",1754352072116,48.698,3716.28,3716.27,14.92]
["binance-futures","ETHUSDT",1754352072221,48.456,3716.28,3716.27,14.909]
["binance-futures","ETHUSDT",1754352072275,48.642,3716.28,3716.27,14.305]
["binance-futures","ETHUSDT",1754352072324,48.609,3716.28,3716.27,14.284]
["binance-futures","ETHUSDT",1754352072379,48.66,3716.28,3716.27,14.292]
["binance-futures","ETHUSDT",1754352072425,48.66,3716.28,3716.27,14.324]
["binance-futures","ETHUSDT",1754352072478,45.461,3716.28,3716.27,21.381]
["binance-futures","ETHUSDT",1754352072534,45.461,3716.28,3716.27,32.459]
["binance-futures","ETHUSDT",1754352072582,34.442,3716.28,3716.27,32.455]
["binance-futures","ETHUSDT",1754352072637,34.442,3716.28,3716.27,32.505]
["binance-futures","ETHUSDT",1754352072677,41.432,3716.28,3716.27,32.505]
["binance-futures","ETHUSDT",1754352072742,41.392,3716.28,3716.27,32.505]
["binance-futures","ETHUSDT",1754352072847,34.402,3716.28,3716.27,32.491]
["binance-futures","ETHUSDT",1754352072949,43.012,3716.28,3716.27,32.481]
["binance-futures","ETHUSDT",1754352072999,43.012,3716.28,3716.27,34.21]
["binance-futures","ETHUSDT",1754352073103,44.021,3716.28,3716.27,34.438]
["binance-futures","ETHUSDT",1754352073152,45.775,3716.28,3716.27,34.706]
["binance-futures","ETHUSDT",1754352073209,45.784,3716.28,3716.27,34.717]
["binance-futures","ETHUSDT",1754352073257,45.784,3716.28,3716.27,34.754]
["binance-futures","ETHUSDT",1754352073305,45.784,3716.28,3716.27,32.543]
["binance-futures","ETHUSDT",1754352073359,45.784,3716.28,3716.27,34.709]
["binance-futures","ETHUSDT",1754352073419,57.946,3716.28,3716.27,11.484]
["binance-futures","ETHUSDT",1754352073470,58.039,3716.28,3716.27,1.467]
["binance-futures","ETHUSDT",1754352073521,61.332,3716.28,3716.27,28.119]
["binance-futures","ETHUSDT",1754352073571,58.075,3716.28,3716.27,28.119]
["binance-futures","ETHUSDT",1754352073626,46.216,3716.28,3716.27,37.591]
["binance-futures","ETHUSDT",1754352073677,0.012,3716.36,3716.34,12.311]
["binance-futures","ETHUSDT",1754352073728,1.368,3716.59,3716.58,129.333]
["binance-futures","ETHUSDT",1754352073779,2.453,3716.75,3716.63,19.975]
["binance-futures","ETHUSDT",1754352073830,2.87,3716.75,3716.74,80.939]
["binance-futures","ETHUSDT",1754352073881,2.87,3716.75,3716.74,70.065]
["binance-futures","ETHUSDT",1754352073932,2.87,3716.75,3716.74,74.592]
["binance-futures","ETHUSDT",1754352073984,6.049,3716.75,3716.74,74.675]
["binance-futures","ETHUSDT",1754352074034,6.049,3716.75,3716.74,74.61]
["binance-futures","ETHUSDT",1754352074138,5.963,3716.75,3716.74,74.708]
["binance-futures","ETHUSDT",1754352074191,2.779,3716.75,3716.74,77.931]
["binance-futures","ETHUSDT",1754352074242,5.963,3716.75,3716.74,77.727]
["binance-futures","ETHUSDT",1754352074292,5.924,3716.75,3716.74,74.536]
["binance-futures","ETHUSDT",1754352074339,2.733,3716.75,3716.74,77.736]
["binance-futures","ETHUSDT",1754352074397,2.233,3716.75,3716.74,84.488]
["binance-futures","ETHUSDT",1754352074447,2.275,3716.75,3716.74,81.325]
["binance-futures","ETHUSDT",1754352074497,2.275,3716.75,3716.74,81.322]
["binance-futures","ETHUSDT",1754352074542,2.263,3716.75,3716.74,91.353]
["binance-futures","ETHUSDT",1754352074603,2.176,3716.75,3716.74,91.121]
["binance-futures","ETHUSDT",1754352074655,1.676,3716.75,3716.74,92.021]
["binance-futures","ETHUSDT",1754352074707,1.045,3716.75,3716.74,98.25]
["binance-futures","ETHUSDT",1754352074758,0.75,3716.75,3716.74,98.25]
["binance-futures","ETHUSDT",1754352074813,0.756,3716.75,3716.74,98.25]
["binance-futures","ETHUSDT",1754352074867,6.119,3716.83,3716.82,72.495]
["binance-futures","ETHUSDT",1754352074917,8.634,3716.83,3716.82,71.166]
["binance-futures","ETHUSDT",1754352074966,8.634,3716.83,3716.82,69.206]
["binance-futures","ETHUSDT",1754352075018,8.663,3716.83,3716.82,49.9]
["binance-futures","ETHUSDT",1754352075073,14.832,3716.83,3716.82,43.768]
["binance-futures","ETHUSDT",1754352075125,41.668,3716.83,3716.82,15.82]
["binance-futures","ETHUSDT",1754352075177,44.726,3716.83,3716.82,15.762]
["binance-futures","ETHUSDT",1754352075226,44.726,3716.83,3716.82,15.727]
["binance-futures","ETHUSDT",1754352075334,76.292,3716.83,3716.82,0.886]
["binance-futures","ETHUSDT",1754352075385,169.56,3716.41,3716.4,3.125]
["binance-futures","ETHUSDT",1754352075436,184.04,3716.41,3716.4,2.196]
["binance-futures","ETHUSDT",1754352075537,154.431,3716.19,3716.18,9.472]
["binance-futures","ETHUSDT",1754352075588,156.054,3716.19,3716.18,3.894]
["binance-futures","ETHUSDT",1754352075640,156.083,3716.19,3716.18,3.904]
["binance-futures","ETHUSDT",1754352075691,156.083,3716.19,3716.18,3.371]
["binance-futures","ETHUSDT",1754352075744,197.901,3716.16,3716.15,0.56]
["binance-futures","ETHUSDT",1754352075794,212.056,3716.16,3716.15,0.542]
["binance-futures","ETHUSDT",1754352075843,171.879,3716.16,3716.15,4.275]
["binance-futures","ETHUSDT",1754352075894,171.885,3716.16,3716.15,4.29]
["binance-futures","ETHUSDT",1754352075950,171.885,3716.16,3716.15,3.742]
["binance-futures","ETHUSDT",1754352076052,194.615,3716.01,3716.0,10.993]
["binance-futures","ETHUSDT",1754352076103,194.075,3716.01,3716.0,10.972]
["binance-futures","ETHUSDT",1754352076205,143.925,3715.74,3715.73,0.504]
["binance-futures","ETHUSDT",1754352076257,143.933,3715.74,3715.73,0.456]
["binance-futures","ETHUSDT",1754352076309,141.808,3715.74,3715.73,4.839]
["binance-futures","ETHUSDT",1754352076362,129.312,3715.73,3715.72,7.894]
["binance-futures","ETHUSDT",1754352076413,129.446,3715.73,3715.72,7.9]
["binance-futures","ETHUSDT",1754352076464,136.172,3715.73,3715.72,14.113]
["binance-futures","ETHUSDT",1754352076515,136.172,3715.73,3715.72,14.676]
["binance-futures","ETHUSDT",1754352076567,137.456,3715.73,3715.72,8.513]
["binance-futures","ETHUSDT",1754352076668,156.574,3715.68,3715.57,1.374]
["binance-futures","ETHUSDT",1754352076720,157.4,3715.68,3715.67,4.134]
["binance-futures","ETHUSDT",1754352076769,154.2,3715.68,3715.67,4.134]
["binance-futures","ETHUSDT",1754352076826,183.739,3715.68,3715.67,0.877]
["binance-futures","ETHUSDT",1754352076876,184.748,3715.68,3715.67,0.957]
["binance-futures","ETHUSDT",1754352076929,158.514,3715.68,3715.67,0.964]
["binance-futures","ETHUSDT",1754352076980,158.533,3715.68,3715.67,0.964]
["binance-futures","ETHUSDT",1754352077030,178.503,3715.68,3715.67,0.972]
["binance-futures","ETHUSDT",1754352077082,158.414,3715.68,3715.67,0.972]
["binance-futures","ETHUSDT",1754352077133,149.293,3715.68,3715.67,0.972]
["binance-futures","ETHUSDT",1754352077184,149.278,3715.68,3715.67,1.0]
["binance-futures","ETHUSDT",1754352077235,149.262,3715.68,3715.67,0.999]
["binance-futures","ETHUSDT",1754352077286,127.112,3715.68,3715.67,10.909]
["binance-futures","ETHUSDT",1754352077339,127.112,3715.68,3715.67,10.966]
["binance-futures","ETHUSDT",1754352077392,127.104,3715.68,3715.67,10.966]
["binance-futures","ETHUSDT",1754352077442,127.68,3715.68,3715.67,10.966]
["binance-futures","ETHUSDT",1754352077495,127.68,3715.68,3715.67,11.065]
["binance-futures","ETHUSDT",1754352077546,128.742,3715.68,3715.67,10.517]
["binance-futures","ETHUSDT",1754352077596,128.742,3715.68,3715.67,10.547]
["binance-futures","ETHUSDT",1754352077651,128.742,3715.68,3715.67,10.627]
["binance-futures","ETHUSDT",1754352077696,128.546,3715.68,3715.67,10.62]
["binance-futures","ETHUSDT",1754352077754,128.546,3715.68,3715.67,10.627]
["binance-futures","ETHUSDT",1754352077806,128.546,3715.68,3715.67,10.591]
["binance-futures","ETHUSDT",1754352077858,128.525,3715.68,3715.67,10.392]
["binance-futures","ETHUSDT",1754352077912,127.179,3715.68,3715.67,10.392]
["binance-futures","ETHUSDT",1754352077964,128.793,3715.68,3715.67,10.392]
["binance-futures","ETHUSDT",1754352078018,128.793,3715.68,3715.67,10.417]
["binance-futures","ETHUSDT",1754352078071,141.286,3715.68,3715.67,0.447]
["binance-futures","ETHUSDT",1754352078122,131.299,3715.68,3715.67,8.85]
["binance-futures","ETHUSDT",1754352078174,107.824,3715.68,3715.67,31.197]
["binance-futures","ETHUSDT",1754352078223,105.607,3715.68,3715.67,31.235]
["binance-futures","ETHUSDT",1754352078278,103.148,3715.68,3715.67,31.247]
["binance-futures","ETHUSDT",1754352078330,103.148,3715.68,3715.67,31.233]
["binance-futures","ETHUSDT",1754352078380,103.148,3715.68,3715.67,31.219]
["binance-futures","ETHUSDT",1754352078434,106.332,3715.68,3715.67,5.685]
["binance-futures","ETHUSDT",1754352078489,106.332,3715.68,3715.67,2.594]
["binance-futures","ETHUSDT",1754352078541,106.338,3715.68,3715.67,4.819]
["binance-futures","ETHUSDT",1754352078591,103.154,3715.68,3715.67,27.826]
["binance-futures","ETHUSDT",1754352078642,103.154,3715.68,3715.67,27.83]
["binance-futures","ETHUSDT",1754352078692,102.44,3715.68,3715.67,27.782]
["binance-futures","ETHUSDT",1754352078745,102.091,3715.68,3715.67,22.492]
["binance-futures","ETHUSDT",1754352078799,102.119,3715.68,3715.67,22.042]
["binance-futures","ETHUSDT",1754352078850,105.285,3715.68,3715.67,15.85]
["binance-futures","ETHUSDT",1754352078900,105.285,3715.68,3715.67,15.887]
["binance-futures","ETHUSDT",1754352078953,105.285,3715.68,3715.67,15.914]
["binance-futures","ETHUSDT",1754352079005,105.291,3715.68,3715.67,15.914]
["binance-futures","ETHUSDT",1754352079058,105.067,3715.68,3715.67,15.915]
["binance-futures","ETHUSDT",1754352079112,105.046,3715.68,3715.67,15.915]
["binance-futures","ETHUSDT",1754352079161,105.047,3715.68,3715.67,15.919]
["binance-futures","ETHUSDT",1754352079214,103.432,3715.68,3715.67,15.917]
["binance-futures","ETHUSDT",1754352079263,100.217,3715.68,3715.67,16.254]
["binance-futures","ETHUSDT",1754352079317,100.228,3715.68,3715.67,16.202]
["binance-futures","ETHUSDT",1754352079367,102.468,3715.68,3715.67,16.202]
["binance-futures","ETHUSDT",1754352079421,102.474,3715.68,3715.67,16.26]
["binance-futures","ETHUSDT",1754352079471,112.869,3715.68,3715.67,17.376]
["binance-futures","ETHUSDT",1754352079522,105.773,3715.68,3715.67,19.857]
["binance-futures","ETHUSDT",1754352079572,105.773,3715.68,3715.67,19.91]
["binance-futures","ETHUSDT",1754352079688,105.786,3715.68,3715.67,19.91]
["binance-futures","ETHUSDT",1754352079793,105.515,3715.68,3715.67,19.858]
["binance-futures","ETHUSDT",1754352079846,106.524,3715.68,3715.67,16.841]
["binance-futures","ETHUSDT",1754352079896,105.53,3715.68,3715.67,16.888]
["binance-futures","ETHUSDT",1754352079949,104.521,3715.68,3715.67,16.888]
["binance-futures","ETHUSDT",1754352080050,111.518,3715.68,3715.67,16.894]
["binance-futures","ETHUSDT",1754352080103,105.53,3715.68,3715.67,16.897]
["binance-futures","ETHUSDT",1754352080154,104.272,3715.68,3715.67,16.912]
["binance-futures","ETHUSDT",1754352080204,104.551,3715.68,3715.67,17.098]
["binance-futures","ETHUSDT",1754352080257,104.551,3715.68,3715.67,17.119]
["binance-futures","ETHUSDT",1754352080310,105.56,3715.68,3715.67,17.181]
["binance-futures","ETHUSDT",1754352080358,105.55,3715.68,3715.67,17.181]
["binance-futures","ETHUSDT",1754352080414,104.945,3715.68,3715.67,17.255]
["binance-futures","ETHUSDT",1754352080457,105.52,3715.68,3715.67,14.907]
["binance-futures","ETHUSDT",1754352080514,105.754,3715.68,3715.67,14.849]
["binance-futures","ETHUSDT",1754352080566,105.514,3715.68,3715.67,14.834]
["binance-futures","ETHUSDT",1754352080619,105.493,3715.68,3715.67,14.884]
["binance-futures","ETHUSDT",1754352080778,105.486,3715.68,3715.67,14.826]
["binance-futures","ETHUSDT",1754352080879,105.486,3715.68,3715.67,14.834]
["binance-futures","ETHUSDT",1754352080929,105.486,3715.68,3715.67,14.487]
["binance-futures","ETHUSDT",1754352080984,105.486,3715.68,3715.67,14.444]
["binance-futures","ETHUSDT",1754352081034,105.455,3715.68,3715.67,14.059]
["binance-futures","ETHUSDT",1754352081085,105.455,3715.68,3715.67,14.084]
["binance-futures","ETHUSDT",1754352081191,158.965,3715.57,3715.56,13.271]
["binance-futures","ETHUSDT",1754352081241,158.74,3715.57,3715.56,13.268]
["binance-futures","ETHUSDT",1754352081292,158.323,3715.57,3715.56,13.269]
["binance-futures","ETHUSDT",1754352081341,158.348,3715.57,3715.56,13.267]
["binance-futures","ETHUSDT",1754352081390,158.348,3715.57,3715.56,13.299]
["binance-futures","ETHUSDT",1754352081445,158.923,3715.57,3715.56,13.377]
["binance-futures","ETHUSDT",1754352081502,158.923,3715.57,3715.56,12.953]
["binance-futures","ETHUSDT",1754352081553,151.961,3715.57,3715.56,12.953]
["binance-futures","ETHUSDT",1754352081607,126.839,3715.57,3715.56,19.128]
["binance-futures","ETHUSDT",1754352081658,116.289,3715.57,3715.56,22.897]
["binance-futures","ETHUSDT",1754352081710,105.627,3715.57,3715.56,30.956]
["binance-futures","ETHUSDT",1754352081762,105.627,3715.57,3715.56,30.961]
["binance-futures","ETHUSDT",1754352081813,102.035,3715.57,3715.56,30.924]
["binance-futures","ETHUSDT",1754352081866,96.988,3715.57,3715.56,30.926]
["binance-futures","ETHUSDT",1754352081918,96.988,3715.57,3715.56,25.017]
["binance-futures","ETHUSDT",1754352081972,1.101,3715.57,3715.56,60.801]
["binance-futures","ETHUSDT",1754352082022,57.047,3715.7,3715.69,88.442]
["binance-futures","ETHUSDT",1754352082074,35.57,3715.7,3715.69,75.197]
["binance-futures","ETHUSDT",1754352082126,38.741,3715.7,3715.69,74.092]
["binance-futures","ETHUSDT",1754352082177,46.443,3715.7,3715.69,26.149]
["binance-futures","ETHUSDT",1754352082228,56.946,3715.7,3715.69,12.22]
["binance-futures","ETHUSDT",1754352082279,56.946,3715.7,3715.69,18.938]
["binance-futures","ETHUSDT",1754352082328,55.096,3715.7,3715.69,19.071]
["binance-futures","ETHUSDT",1754352082380,54.966,3715.7,3715.69,19.193]
["binance-futures","ETHUSDT",1754352082427,54.316,3715.7,3715.69,19.21]
["binance-futures","ETHUSDT",1754352082534,47.674,3715.7,3715.69,16.663]
["binance-futures","ETHUSDT",1754352082587,54.671,3715.7,3715.69,16.663]
["binance-futures","ETHUSDT",1754352082638,41.424,3715.7,3715.69,31.179]
["binance-futures","ETHUSDT",1754352082688,37.91,3715.7,3715.69,31.182]
["binance-futures","ETHUSDT",1754352082745,37.91,3715.7,3715.69,32.317]
["binance-futures","ETHUSDT",1754352082798,37.91,3715.7,3715.69,32.363]
["binance-futures","ETHUSDT",1754352082851,39.468,3715.7,3715.69,32.309]
["binance-futures","ETHUSDT",1754352082897,37.333,3715.7,3715.69,32.306]
["binance-futures","ETHUSDT",1754352082947,37.333,3715.7,3715.69,31.165]
["binance-futures","ETHUSDT",1754352083008,45.935,3715.7,3715.69,26.253]
["binance-futures","ETHUSDT",1754352083061,26.703,3715.7,3715.69,30.033]
["binance-futures","ETHUSDT",1754352083112,25.089,3715.7,3715.69,37.443]
["binance-futures","ETHUSDT",1754352083163,24.589,3715.7,3715.69,45.307]
["binance-futures","ETHUSDT",1754352083215,27.463,3715.7,3715.69,38.68]
["binance-futures","ETHUSDT",1754352083265,27.463,3715.7,3715.69,38.676]
["binance-futures","ETHUSDT",1754352083317,27.463,3715.7,3715.69,38.684]
["binance-futures","ETHUSDT",1754352083367,27.469,3715.7,3715.69,38.71]
["binance-futures","ETHUSDT",1754352083420,23.748,3715.7,3715.69,39.841]
["binance-futures","ETHUSDT",1754352083472,23.748,3715.7,3715.69,39.893]
["binance-futures","ETHUSDT",1754352083524,23.754,3715.7,3715.69,46.494]
["binance-futures","ETHUSDT",1754352083565,23.76,3715.7,3715.69,46.479]
["binance-futures","ETHUSDT",1754352083627,23.454,3715.7,3715.69,39.828]
["binance-futures","ETHUSDT",1754352083679,26.638,3715.7,3715.69,39.968]
["binance-futures","ETHUSDT",1754352083884,26.138,3715.7,3715.69,39.859]
["binance-futures","ETHUSDT",1754352083990,27.746,3715.7,3715.69,39.886]
["binance-futures","ETHUSDT",1754352084043,27.746,3715.7,3715.69,39.871]
["binance-futures","ETHUSDT",1754352084098,41.627,3715.7,3715.69,18.691]
["binance-futures","ETHUSDT",1754352084148,43.241,3715.7,3715.69,13.657]
["binance-futures","ETHUSDT",1754352084201,43.241,3715.7,3715.69,14.325]
["binance-futures","ETHUSDT",1754352084254,43.241,3715.7,3715.69,14.164]
["binance-futures","ETHUSDT",1754352084302,43.251,3715.7,3715.69,14.216]
["binance-futures","ETHUSDT",1754352084360,42.745,3715.7,3715.69,13.756]
["binance-futures","ETHUSDT",1754352084406,42.745,3715.7,3715.69,13.816]
["binance-futures","ETHUSDT",1754352084492,42.736,3715.7,3715.69,13.828]
["binance-futures","ETHUSDT",1754352084569,42.736,3715.7,3715.69,13.77]
["binance-futures","ETHUSDT",1754352084623,42.236,3715.7,3715.69,13.826]
["binance-futures","ETHUSDT",1754352084676,42.236,3715.7,3715.69,13.726]
["binance-futures","ETHUSDT",1754352084729,42.179,3715.7,3715.69,10.046]
["binance-futures","ETHUSDT",1754352084832,39.504,3715.7,3715.69,29.072]
["binance-futures","ETHUSDT",1754352084884,39.539,3715.7,3715.69,29.001]
["binance-futures","ETHUSDT",1754352084927,38.53,3715.7,3715.69,29.045]
["binance-futures","ETHUSDT",1754352084988,38.53,3715.7,3715.69,29.042]
["binance-futures","ETHUSDT",1754352085043,38.53,3715.7,3715.69,29.048]
["binance-futures","ETHUSDT",1754352085095,31.78,3715.7,3715.69,38.155]
["binance-futures","ETHUSDT",1754352085146,31.78,3715.7,3715.69,38.205]
["binance-futures","ETHUSDT",1754352085199,31.78,3715.7,3715.69,38.302]
["binance-futures","ETHUSDT",1754352085249,31.78,3715.7,3715.69,38.29]
["binance-futures","ETHUSDT",1754352085300,28.136,3715.7,3715.69,38.29]
["binance-futures","ETHUSDT",1754352085356,28.136,3715.7,3715.69,38.294]
["binance-futures","ETHUSDT",1754352085405,26.831,3715.7,3715.69,45.699]
["binance-futures","ETHUSDT",1754352085457,26.831,3715.7,3715.69,39.106]
["binance-futures","ETHUSDT",1754352085512,17.955,3715.98,3715.97,101.889]
["binance-futures","ETHUSDT",1754352085563,49.995,3715.98,3715.97,61.603]
["binance-futures","ETHUSDT",1754352085614,50.131,3715.98,3715.97,61.279]
["binance-futures","ETHUSDT",1754352085666,50.131,3715.98,3715.97,61.312]
["binance-futures","ETHUSDT",1754352085714,56.596,3715.98,3715.97,50.378]
["binance-futures","ETHUSDT",1754352085772,56.596,3715.98,3715.97,50.562]
["binance-futures","ETHUSDT",1754352085824,55.095,3715.98,3715.97,51.984]
["binance-futures","ETHUSDT",1754352085876,28.342,3715.98,3715.97,51.984]
["binance-futures","ETHUSDT",1754352085927,28.33,3715.98,3715.97,52.112]
["binance-futures","ETHUSDT",1754352085977,28.33,3715.98,3715.97,52.139]
["binance-futures","ETHUSDT",1754352086031,27.836,3715.98,3715.97,52.145]
["binance-futures","ETHUSDT",1754352086082,34.833,3715.98,3715.97,51.525]
["binance-futures","ETHUSDT",1754352086131,34.833,3715.98,3715.97,51.537]
["binance-futures","ETHUSDT",1754352086184,34.833,3715.98,3715.97,51.543]
["binance-futures","ETHUSDT",1754352086232,34.833,3715.98,3715.97,51.828]
["binance-futures","ETHUSDT",1754352086290,34.226,3715.98,3715.97,47.273]
["binance-futures","ETHUSDT",1754352086340,34.226,3715.98,3715.97,47.266]
["binance-futures","ETHUSDT",1754352086394,34.205,3715.98,3715.97,47.325]
["binance-futures","ETHUSDT",1754352086444,34.205,3715.98,3715.97,47.374]
["binance-futures","ETHUSDT",1754352086497,33.705,3715.98,3715.97,47.374]
["binance-futures","ETHUSDT",1754352086548,26.68,3715.98,3715.97,46.18]
["binance-futures","ETHUSDT",1754352086599,33.676,3715.98,3715.97,46.228]
["binance-futures","ETHUSDT",1754352086649,33.676,3715.98,3715.97,37.146]
["binance-futures","ETHUSDT",1754352086754,27.805,3715.98,3715.97,37.126]
["binance-futures","ETHUSDT",1754352086806,27.805,3715.98,3715.97,37.127]
["binance-futures","ETHUSDT",1754352086859,19.807,3715.98,3715.97,37.079]
["binance-futures","ETHUSDT",1754352086910,26.803,3715.98,3715.97,16.166]
["binance-futures","ETHUSDT",1754352086960,43.109,3715.98,3715.97,17.196]
["binance-futures","ETHUSDT",1754352087010,42.624,3715.98,3715.97,17.254]
["binance-futures","ETHUSDT",1754352087062,42.624,3715.98,3715.97,17.233]
["binance-futures","ETHUSDT",1754352087112,42.633,3715.98,3715.97,17.247]
["binance-futures","ETHUSDT",1754352087164,39.449,3715.98,3715.97,17.244]
["binance-futures","ETHUSDT",1754352087219,38.949,3715.98,3715.97,17.244]
["binance-futures","ETHUSDT",1754352087271,37.434,3715.98,3715.97,33.248]
["binance-futures","ETHUSDT",1754352087322,18.384,3715.98,3715.97,34.965]
["binance-futures","ETHUSDT",1754352087374,16.77,3715.98,3715.97,34.937]
["binance-futures","ETHUSDT",1754352087425,15.96,3715.98,3715.97,35.043]
["binance-futures","ETHUSDT",1754352087477,15.46,3715.98,3715.97,33.781]
["binance-futures","ETHUSDT",1754352087527,15.246,3715.98,3715.97,33.828]
["binance-futures","ETHUSDT",1754352087577,15.256,3715.98,3715.97,33.805]
["binance-futures","ETHUSDT",1754352087633,15.297,3715.98,3715.97,33.799]
["binance-futures","ETHUSDT",1754352087686,15.297,3715.98,3715.97,28.847]
["binance-futures","ETHUSDT",1754352087734,16.423,3715.98,3715.97,28.836]
["binance-futures","ETHUSDT",1754352087791,23.413,3715.98,3715.97,28.783]
["binance-futures","ETHUSDT",1754352087842,23.413,3715.98,3715.97,28.775]
["binance-futures","ETHUSDT",1754352087898,23.419,3715.98,3715.97,27.377]
["binance-futures","ETHUSDT",1754352087950,22.919,3715.98,3715.97,27.377]
["binance-futures","ETHUSDT",1754352088103,22.919,3715.98,3715.97,27.365]
["binance-futures","ETHUSDT",1754352088159,35.329,3715.98,3715.97,17.462]
["binance-futures","ETHUSDT",1754352088210,34.823,3715.98,3715.97,16.433]
["binance-futures","ETHUSDT",1754352088262,34.823,3715.98,3715.97,20.258]
["binance-futures","ETHUSDT",1754352088310,13.984,3715.98,3715.97,32.182]
["binance-futures","ETHUSDT",1754352088363,12.361,3715.98,3715.97,32.235]
["binance-futures","ETHUSDT",1754352088413,20.225,3715.98,3715.97,25.591]
["binance-futures","ETHUSDT",1754352088468,32.279,3715.98,3715.97,21.843]
["binance-futures","ETHUSDT",1754352088518,36.102,3715.98,3715.97,16.221]
["binance-futures","ETHUSDT",1754352088626,46.462,3715.98,3715.97,11.506]
["binance-futures","ETHUSDT",1754352088677,49.146,3715.98,3715.97,11.539]
["binance-futures","ETHUSDT",1754352088729,49.878,3715.98,3715.97,14.723]
["binance-futures","ETHUSDT",1754352088781,46.778,3715.98,3715.97,14.715]
["binance-futures","ETHUSDT",1754352088883,46.767,3715.98,3715.97,14.715]
["binance-futures","ETHUSDT",1754352088940,46.267,3715.98,3715.97,14.776]
["binance-futures","ETHUSDT",1754352088984,46.267,3715.98,3715.97,12.978]
["binance-futures","ETHUSDT",1754352089043,46.267,3715.98,3715.97,12.986]
["binance-futures","ETHUSDT",1754352089088,46.267,3715.98,3715.97,13.014]
["binance-futures","ETHUSDT",1754352089144,45.267,3715.98,3715.97,13.014]
["binance-futures","ETHUSDT",1754352089198,35.306,3715.98,3715.97,28.572]
["binance-futures","ETHUSDT",1754352089245,34.297,3715.98,3715.97,28.329]
["binance-futures","ETHUSDT",1754352089352,34.64,3715.98,3715.97,31.053]
["binance-futures","ETHUSDT",1754352089402,32.808,3715.98,3715.97,31.208]
["binance-futures","ETHUSDT",1754352089452,25.584,3715.98,3715.97,30.945]
["binance-futures","ETHUSDT",1754352089506,25.584,3715.98,3715.97,31.224]
["binance-futures","ETHUSDT",1754352089559,25.584,3715.98,3715.97,31.216]
["binance-futures","ETHUSDT",1754352089610,25.279,3715.98,3715.97,31.216]
["binance-futures","ETHUSDT",1754352089661,24.779,3715.98,3715.97,31.217]
["binance-futures","ETHUSDT",1754352089711,24.793,3715.98,3715.97,31.217]
["binance-futures","ETHUSDT",1754352089882,21.886,3715.98,3715.97,31.217]
["binance-futures","ETHUSDT",1754352089986,21.865,3715.98,3715.97,31.218]
["binance-futures","ETHUSDT",1754352090037,21.865,3715.98,3715.97,31.263]
["binance-futures","ETHUSDT",1754352090136,20.079,3715.98,3715.97,31.263]
["binance-futures","ETHUSDT",1754352090190,21.693,3715.98,3715.97,28.663]
["binance-futures","ETHUSDT",1754352090243,27.036,3715.98,3715.97,28.708]
["binance-futures","ETHUSDT",1754352090293,27.045,3715.98,3715.97,28.782]
["binance-futures","ETHUSDT",1754352090348,27.045,3715.98,3715.97,28.846]
["binance-futures","ETHUSDT",1754352090386,28.098,3715.98,3715.97,28.846]
["binance-futures","ETHUSDT",1754352090446,29.887,3715.98,3715.97,28.775]
["binance-futures","ETHUSDT",1754352090502,29.887,3715.98,3715.97,28.641]
["binance-futures","ETHUSDT",1754352090557,29.887,3715.98,3715.97,29.637]
["binance-futures","ETHUSDT",1754352090658,24.551,3715.98,3715.97,29.617]
["binance-futures","ETHUSDT",1754352090812,24.551,3715.98,3715.97,29.697]
["binance-futures","ETHUSDT",1754352090867,21.928,3715.98,3715.97,29.697]
["binance-futures","ETHUSDT",1754352090969,16.941,3715.98,3715.97,32.608]
["binance-futures","ETHUSDT",1754352091022,16.099,3715.98,3715.97,29.706]
["binance-futures","ETHUSDT",1754352091078,9.945,3715.98,3715.97,29.636]
["binance-futures","ETHUSDT",1754352091128,23.086,3715.98,3715.97,30.412]
["binance-futures","ETHUSDT",1754352091178,28.407,3715.98,3715.97,31.283]
["binance-futures","ETHUSDT",1754352091233,30.015,3715.98,3715.97,31.435]
["binance-futures","ETHUSDT",1754352091283,30.015,3715.98,3715.97,31.493]
["binance-futures","ETHUSDT",1754352091336,31.018,3715.98,3715.97,31.494]
["binance-futures","ETHUSDT",1754352091386,31.031,3715.98,3715.97,31.494]
["binance-futures","ETHUSDT",1754352091438,31.031,3715.98,3715.97,31.504]
["binance-futures","ETHUSDT",1754352091490,31.078,3715.98,3715.97,31.504]
["binance-futures","ETHUSDT",1754352091651,31.062,3715.98,3715.97,31.505]
["binance-futures","ETHUSDT",1754352091750,31.04,3715.98,3715.97,31.639]
["binance-futures","ETHUSDT",1754352091857,31.009,3715.98,3715.97,31.113]
["binance-futures","ETHUSDT",1754352091912,31.009,3715.98,3715.97,31.092]
["binance-futures","ETHUSDT",1754352091964,31.009,3715.98,3715.97,27.719]
["binance-futures","ETHUSDT",1754352092016,37.259,3715.98,3715.97,28.942]
["binance-futures","ETHUSDT",1754352092066,37.259,3715.98,3715.97,28.417]
["binance-futures","ETHUSDT",1754352092120,37.259,3715.98,3715.97,28.317]
["binance-futures","ETHUSDT",1754352092266,37.259,3715.98,3715.97,28.318]
["binance-futures","ETHUSDT",1754352092325,37.238,3715.98,3715.97,28.981]
["binance-futures","ETHUSDT",1754352092381,37.241,3715.98,3715.97,28.992]
["binance-futures","ETHUSDT",1754352092436,37.241,3715.98,3715.97,29.081]
["binance-futures","ETHUSDT",1754352092487,29.982,3715.98,3715.97,31.855]
["binance-futures","ETHUSDT",1754352092539,11.487,3715.98,3715.97,32.925]
["binance-futures","ETHUSDT",1754352092589,16.015,3716.3,3716.09,10.096]
["binance-futures","ETHUSDT",1754352092640,0.033,3716.17,3716.16,90.481]
["binance-futures","ETHUSDT",1754352092691,1.519,3716.19,3716.18,109.059]
["binance-futures","ETHUSDT",1754352092742,1.528,3716.19,3716.18,118.42]
["binance-futures","ETHUSDT",1754352092793,1.528,3716.19,3716.18,118.508]
["binance-futures","ETHUSDT",1754352092845,1.543,3716.19,3716.18,113.006]
["binance-futures","ETHUSDT",1754352092896,1.543,3716.19,3716.18,113.256]
["binance-futures","ETHUSDT",1754352092945,1.543,3716.19,3716.18,113.447]
["binance-futures","ETHUSDT",1754352093002,14.758,3716.3,3716.29,81.002]
["binance-futures","ETHUSDT",1754352093052,14.768,3716.3,3716.29,87.844]
["binance-futures","ETHUSDT",1754352093104,14.777,3716.3,3716.29,87.946]
["binance-futures","ETHUSDT",1754352093155,14.777,3716.3,3716.29,87.954]
["binance-futures","ETHUSDT",1754352093206,14.792,3716.3,3716.29,87.961]
["binance-futures","ETHUSDT",1754352093257,14.792,3716.3,3716.29,87.968]
["binance-futures","ETHUSDT",1754352093306,14.792,3716.3,3716.29,90.057]
["binance-futures","ETHUSDT",1754352093360,34.686,3716.74,3716.73,85.492]
["binance-futures","ETHUSDT",1754352093412,3.564,3716.77,3716.76,141.332]
["binance-futures","ETHUSDT",1754352093462,47.209,3716.96,3716.95,20.133]
["binance-futures","ETHUSDT",1754352093513,18.938,3716.96,3716.95,20.299]
["binance-futures","ETHUSDT",1754352093564,27.256,3716.96,3716.95,20.38]
["binance-futures","ETHUSDT",1754352093614,31.367,3716.96,3716.95,14.323]
["binance-futures","ETHUSDT",1754352093666,33.423,3716.96,3716.95,14.415]
["binance-futures","ETHUSDT",1754352093719,33.402,3716.96,3716.95,20.723]
["binance-futures","ETHUSDT",1754352093769,32.945,3716.96,3716.95,20.502]
["binance-futures","ETHUSDT",1754352093821,32.945,3716.96,3716.95,20.522]
["binance-futures","ETHUSDT",1754352093872,32.945,3716.96,3716.95,22.369]
["binance-futures","ETHUSDT",1754352093974,32.945,3716.96,3716.95,22.553]
["binance-futures","ETHUSDT",1754352094081,27.735,3716.96,3716.95,25.915]
["binance-futures","ETHUSDT",1754352094133,34.801,3716.96,3716.95,25.926]
["binance-futures","ETHUSDT",1754352094184,33.736,3716.96,3716.95,22.364]
["binance-futures","ETHUSDT",1754352094239,33.645,3716.96,3716.95,24.113]
["binance-futures","ETHUSDT",1754352094287,34.653,3716.96,3716.95,24.147]
["binance-futures","ETHUSDT",1754352094345,45.587,3716.96,3716.95,22.235]
["binance-futures","ETHUSDT",1754352094394,63.006,3716.96,3716.95,4.985]
["binance-futures","ETHUSDT",1754352094448,63.06,3716.96,3716.95,4.985]
["binance-futures","ETHUSDT",1754352094499,63.068,3716.96,3716.95,4.94]
["binance-futures","ETHUSDT",1754352094542,66.262,3716.96,3716.95,4.94]
["binance-futures","ETHUSDT",1754352094602,66.246,3716.96,3716.95,4.94]
["binance-futures","ETHUSDT",1754352094757,41.384,3716.92,3716.91,0.133]
["binance-futures","ETHUSDT",1754352094808,202.845,3716.51,3716.5,0.4]
["binance-futures","ETHUSDT",1754352094910,144.196,3716.23,3716.22,9.534]
["binance-futures","ETHUSDT",1754352095011,122.138,3716.01,3716.0,11.055]
["binance-futures","ETHUSDT",1754352095063,105.513,3716.01,3716.0,19.715]
["binance-futures","ETHUSDT",1754352095114,86.088,3716.01,3716.0,20.915]
["binance-futures","ETHUSDT",1754352095165,86.015,3716.01,3716.0,21.03]
["binance-futures","ETHUSDT",1754352095209,86.015,3716.01,3716.0,22.152]
["binance-futures","ETHUSDT",1754352095267,77.342,3716.01,3716.0,21.922]
["binance-futures","ETHUSDT",1754352095371,77.342,3716.01,3716.0,21.928]
["binance-futures","ETHUSDT",1754352095420,77.342,3716.01,3716.0,21.934]
["binance-futures","ETHUSDT",1754352095476,77.342,3716.01,3716.0,21.94]
["binance-futures","ETHUSDT",1754352095521,77.335,3716.01,3716.0,21.94]
["binance-futures","ETHUSDT",1754352095579,78.949,3716.01,3716.0,21.919]
["binance-futures","ETHUSDT",1754352095637,82.142,3716.01,3716.0,18.351]
["binance-futures","ETHUSDT",1754352095687,82.142,3716.01,3716.0,17.173]
["binance-futures","ETHUSDT",1754352095741,82.04,3716.01,3716.0,17.151]
["binance-futures","ETHUSDT",1754352095801,82.028,3716.01,3716.0,21.287]
["binance-futures","ETHUSDT",1754352095900,82.028,3716.01,3716.0,26.287]
["binance-futures","ETHUSDT",1754352096063,82.028,3716.01,3716.0,26.293]
["binance-futures","ETHUSDT",1754352096106,82.01,3716.01,3716.0,28.705]
["binance-futures","ETHUSDT",1754352096177,78.346,3716.01,3716.0,28.705]
["binance-futures","ETHUSDT",1754352096227,78.356,3716.01,3716.0,28.647]
["binance-futures","ETHUSDT",1754352096283,79.365,3716.01,3716.0,28.659]
["binance-futures","ETHUSDT",1754352096333,79.327,3716.01,3716.0,29.817]
["binance-futures","ETHUSDT",1754352096391,79.359,3716.01,3716.0,31.268]
["binance-futures","ETHUSDT",1754352096447,79.448,3716.01,3716.0,31.268]
["binance-futures","ETHUSDT",1754352096499,82.483,3716.01,3716.0,31.312]
["binance-futures","ETHUSDT",1754352096546,82.483,3716.01,3716.0,43.999]
["binance-futures","ETHUSDT",1754352096602,82.483,3716.01,3716.0,44.024]
["binance-futures","ETHUSDT",1754352096706,79.299,3716.01,3716.0,45.638]
["binance-futures","ETHUSDT",1754352096767,79.299,3716.01,3716.0,45.713]
["binance-futures","ETHUSDT",1754352096928,79.299,3716.01,3716.0,45.213]
["binance-futures","ETHUSDT",1754352097035,82.483,3716.01,3716.0,42.782]
["binance-futures","ETHUSDT",1754352097086,82.483,3716.01,3716.0,42.776]
["binance-futures","ETHUSDT",1754352097139,82.483,3716.01,3716.0,42.521]
["binance-futures","ETHUSDT",1754352097192,82.483,3716.01,3716.0,42.5]
["binance-futures","ETHUSDT",1754352097239,82.483,3716.01,3716.0,42.558]
["binance-futures","ETHUSDT",1754352097295,82.483,3716.01,3716.0,46.612]
["binance-futures","ETHUSDT",1754352097343,75.556,3716.01,3716.0,52.224]
["binance-futures","ETHUSDT",1754352097404,72.02,3716.01,3716.0,54.152]
["binance-futures","ETHUSDT",1754352097457,10.089,3716.01,3716.0,68.086]
["binance-futures","ETHUSDT",1754352097508,0.033,3716.13,3716.12,14.757]
["binance-futures","ETHUSDT",1754352097559,20.66,3716.24,3716.23,58.241]
["binance-futures","ETHUSDT",1754352097610,26.076,3716.24,3716.23,40.942]
["binance-futures","ETHUSDT",1754352097659,25.437,3716.24,3716.23,40.98]
["binance-futures","ETHUSDT",1754352097712,25.437,3716.24,3716.23,34.391]
["binance-futures","ETHUSDT",1754352097764,22.268,3716.24,3716.23,47.269]
["binance-futures","ETHUSDT",1754352097813,25.557,3716.24,3716.23,49.809]
["binance-futures","ETHUSDT",1754352097865,25.536,3716.24,3716.23,54.68]
["binance-futures","ETHUSDT",1754352097918,25.536,3716.24,3716.23,55.743]
["binance-futures","ETHUSDT",1754352097970,21.724,3716.24,3716.23,62.332]
["binance-futures","ETHUSDT",1754352098023,21.724,3716.24,3716.23,62.503]
["binance-futures","ETHUSDT",1754352098072,21.732,3716.24,3716.23,62.503]
["binance-futures","ETHUSDT",1754352098127,21.732,3716.24,3716.23,55.907]
["binance-futures","ETHUSDT",1754352098178,21.74,3716.24,3716.23,55.922]
["binance-futures","ETHUSDT",1754352098231,28.736,3716.24,3716.23,55.922]
["binance-futures","ETHUSDT",1754352098285,28.736,3716.24,3716.23,55.926]
["binance-futures","ETHUSDT",1754352098335,28.736,3716.24,3716.23,57.009]
["binance-futures","ETHUSDT",1754352098383,30.89,3716.24,3716.23,49.365]
["binance-futures","ETHUSDT",1754352098549,41.323,3716.24,3716.23,47.059]
["binance-futures","ETHUSDT",1754352098598,45.223,3716.24,3716.23,45.838]
["binance-futures","ETHUSDT",1754352098651,45.223,3716.24,3716.23,45.95]
["binance-futures","ETHUSDT",1754352098704,42.039,3716.24,3716.23,45.755]
["binance-futures","ETHUSDT",1754352098861,24.518,3716.24,3716.23,45.876]
["binance-futures","ETHUSDT",1754352098911,26.036,3716.24,3716.23,45.876]
["binance-futures","ETHUSDT",1754352098962,22.852,3716.24,3716.23,45.903]
["binance-futures","ETHUSDT",1754352099015,23.861,3716.24,3716.23,45.903]
["binance-futures","ETHUSDT",1754352099120,18.683,3716.24,3716.23,45.915]
["binance-futures","ETHUSDT",1754352099223,21.861,3716.24,3716.23,45.915]
["binance-futures","ETHUSDT",1754352099274,21.867,3716.24,3716.23,45.917]
["binance-futures","ETHUSDT",1754352099332,28.863,3716.24,3716.23,33.156]
["binance-futures","ETHUSDT",1754352099378,21.867,3716.24,3716.23,45.97]
["binance-futures","ETHUSDT",1754352099436,21.867,3716.24,3716.23,46.029]
["binance-futures","ETHUSDT",1754352099488,21.867,3716.24,3716.23,46.04]
["binance-futures","ETHUSDT",1754352099541,21.86,3716.24,3716.23,45.988]
["binance-futures","ETHUSDT",1754352099592,21.86,3716.24,3716.23,46.246]
["binance-futures","ETHUSDT",1754352099645,21.86,3716.24,3716.23,45.388]
["binance-futures","ETHUSDT",1754352099687,21.86,3716.24,3716.23,45.367]
["binance-futures","ETHUSDT",1754352099801,15.706,3716.24,3716.23,50.316]
["binance-futures","ETHUSDT",1754352099851,12.522,3716.24,3716.23,50.374]
["binance-futures","ETHUSDT",1754352099906,12.548,3716.31,3716.3,105.985]
["binance-futures","ETHUSDT",1754352099954,12.557,3716.31,3716.3,100.895]
["binance-futures","ETHUSDT",1754352100008,5.375,3716.43,3716.42,74.619]
["binance-futures","ETHUSDT",1754352100060,1.945,3716.49,3716.48,75.048]
["binance-futures","ETHUSDT",1754352100110,0.681,3716.6,3716.59,68.336]
["binance-futures","ETHUSDT",1754352100161,12.753,3716.66,3716.65,86.261]
["binance-futures","ETHUSDT",1754352100213,4.438,3716.66,3716.65,86.323]
["binance-futures","ETHUSDT",1754352100263,1.263,3716.66,3716.65,86.586]
["binance-futures","ETHUSDT",1754352100316,13.371,3716.74,3716.73,94.257]
["binance-futures","ETHUSDT",1754352100365,13.38,3716.74,3716.73,91.727]
["binance-futures","ETHUSDT",1754352100418,13.422,3716.74,3716.73,81.892]
["binance-futures","ETHUSDT",1754352100468,15.858,3716.74,3716.73,81.929]
["binance-futures","ETHUSDT",1754352100512,16.53,3716.74,3716.73,82.015]
["binance-futures","ETHUSDT",1754352100574,14.599,3716.74,3716.73,94.881]
["binance-futures","ETHUSDT",1754352100625,14.599,3716.74,3716.73,95.349]
["binance-futures","ETHUSDT",1754352100678,14.605,3716.74,3716.73,95.316]
["binance-futures","ETHUSDT",1754352100730,14.613,3716.74,3716.73,95.372]
["binance-futures","ETHUSDT",1754352100780,14.613,3716.74,3716.73,95.391]
["binance-futures","ETHUSDT",1754352100836,14.613,3716.74,3716.73,95.45]
["binance-futures","ETHUSDT",1754352100886,12.192,3716.74,3716.73,95.446]
["binance-futures","ETHUSDT",1754352100988,18.346,3716.74,3716.73,90.121]
["binance-futures","ETHUSDT",1754352101039,20.767,3716.74,3716.73,79.351]
["binance-futures","ETHUSDT",1754352101090,48.946,3716.74,3716.73,46.546]
["binance-futures","ETHUSDT",1754352101141,35.612,3716.74,3716.73,41.062]
["binance-futures","ETHUSDT",1754352101191,10.068,3716.74,3716.73,41.014]
["binance-futures","ETHUSDT",1754352101244,10.077,3716.74,3716.73,37.356]
["binance-futures","ETHUSDT",1754352101296,16.231,3716.74,3716.73,37.321]
["binance-futures","ETHUSDT",1754352101350,16.231,3716.74,3716.73,37.207]
["binance-futures","ETHUSDT",1754352101401,16.25,3716.74,3716.73,37.183]
["binance-futures","ETHUSDT",1754352101451,16.25,3716.74,3716.73,37.235]
["binance-futures","ETHUSDT",1754352101502,11.084,3716.74,3716.73,41.249]
["binance-futures","ETHUSDT",1754352101610,32.653,3716.74,3716.73,41.253]
["binance-futures","ETHUSDT",1754352101659,32.653,3716.74,3716.73,41.251]
["binance-futures","ETHUSDT",1754352101703,32.653,3716.74,3716.73,41.27]
["binance-futures","ETHUSDT",1754352101822,25.664,3716.74,3716.73,41.283]
["binance-futures","ETHUSDT",1754352101874,25.664,3716.74,3716.73,41.33]
["binance-futures","ETHUSDT",1754352101926,19.51,3716.74,3716.73,41.363]
["binance-futures","ETHUSDT",1754352101979,19.51,3716.74,3716.73,41.399]
["binance-futures","ETHUSDT",1754352102029,11.09,3716.74,3716.73,51.107]
["binance-futures","ETHUSDT",1754352102081,10.081,3716.74,3716.73,51.237]
["binance-futures","ETHUSDT",1754352102135,10.081,3716.74,3716.73,51.469]
["binance-futures","ETHUSDT",1754352102187,0.82,3716.74,3716.73,51.55]
["binance-futures","ETHUSDT",1754352102238,0.051,3716.92,3716.91,33.913]
["binance-futures","ETHUSDT",1754352102289,0.006,3717.24,3717.2,22.557]
["binance-futures","ETHUSDT",1754352102340,0.212,3717.25,3717.22,34.123]
["binance-futures","ETHUSDT",1754352102391,0.093,3717.35,3717.32,26.739]
["binance-futures","ETHUSDT",1754352102442,0.818,3717.33,3717.32,103.521]
["binance-futures","ETHUSDT",1754352102493,9.242,3717.33,3717.32,104.855]
["binance-futures","ETHUSDT",1754352102543,1.071,3717.5,3717.34,8.222]
["binance-futures","ETHUSDT",1754352102595,29.03,3717.5,3717.49,68.959]
["binance-futures","ETHUSDT",1754352102646,42.663,3717.5,3717.49,42.002]
["binance-futures","ETHUSDT",1754352102697,49.675,3717.5,3717.49,42.069]
["binance-futures","ETHUSDT",1754352102748,3.297,3717.48,3717.47,0.04]
["binance-futures","ETHUSDT",1754352102800,206.865,3717.34,3717.33,0.023]
["binance-futures","ETHUSDT",1754352102851,60.731,3717.23,3717.22,0.019]
["binance-futures","ETHUSDT",1754352102901,257.443,3717.23,3717.22,0.028]
["binance-futures","ETHUSDT",1754352102953,196.14,3717.15,3717.14,1.737]
["binance-futures","ETHUSDT",1754352103004,196.14,3717.15,3717.14,1.739]
["binance-futures","ETHUSDT",1754352103055,194.677,3717.15,3717.14,1.693]
["binance-futures","ETHUSDT",1754352103106,169.25,3717.15,3717.14,6.846]
["binance-futures","ETHUSDT",1754352103157,161.773,3717.15,3717.14,10.371]
["binance-futures","ETHUSDT",1754352103211,198.995,3717.15,3717.14,0.034]
["binance-futures","ETHUSDT",1754352103262,234.996,3717.09,3717.08,1.11]
["binance-futures","ETHUSDT",1754352103314,210.848,3716.95,3716.94,15.585]
["binance-futures","ETHUSDT",1754352103416,6.835,3716.6,3716.51,0.039]
["binance-futures","ETHUSDT",1754352103518,145.907,3716.41,3716.4,8.144]
["binance-futures","ETHUSDT",1754352103569,120.109,3716.41,3716.4,15.279]
["binance-futures","ETHUSDT",1754352103622,127.105,3716.41,3716.4,18.687]
["binance-futures","ETHUSDT",1754352103672,137.086,3716.41,3716.4,13.46]
["binance-futures","ETHUSDT",1754352103724,143.336,3716.41,3716.4,10.049]
["binance-futures","ETHUSDT",1754352103775,138.452,3716.41,3716.4,13.233]
["binance-futures","ETHUSDT",1754352103827,138.452,3716.41,3716.4,10.049]
["binance-futures","ETHUSDT",1754352103878,138.452,3716.41,3716.4,10.044]
["binance-futures","ETHUSDT",1754352103932,138.452,3716.41,3716.4,4.952]
["binance-futures","ETHUSDT",1754352103983,141.652,3716.41,3716.4,5.029]
["binance-futures","ETHUSDT",1754352104032,141.658,3716.41,3716.4,5.024]
["binance-futures","ETHUSDT",1754352104086,154.864,3716.41,3716.4,5.024]
["binance-futures","ETHUSDT",1754352104144,151.643,3716.41,3716.4,4.977]
["binance-futures","ETHUSDT",1754352104195,151.643,3716.41,3716.4,6.11]
["binance-futures","ETHUSDT",1754352104250,152.719,3716.41,3716.4,6.216]
["binance-futures","ETHUSDT",1754352104304,152.727,3716.41,3716.4,6.217]
["binance-futures","ETHUSDT",1754352104355,152.237,3716.41,3716.4,6.079]
["binance-futures","ETHUSDT",1754352104404,153.338,3716.41,3716.4,5.794]
["binance-futures","ETHUSDT",1754352104457,153.874,3716.41,3716.4,5.786]
["binance-futures","ETHUSDT",1754352104509,153.868,3716.41,3716.4,5.802]
["binance-futures","ETHUSDT",1754352104553,153.649,3716.41,3716.4,5.821]
["binance-futures","ETHUSDT",1754352104611,153.053,3716.41,3716.4,5.821]
["binance-futures","ETHUSDT",1754352104665,156.253,3716.41,3716.4,4.504]
["binance-futures","ETHUSDT",1754352104740,156.267,3716.41,3716.4,4.504]
["binance-futures","ETHUSDT",1754352104819,156.267,3716.41,3716.4,4.498]
["binance-futures","ETHUSDT",1754352104873,154.174,3716.41,3716.4,4.495]
["binance-futures","ETHUSDT",1754352104975,157.68,3716.41,3716.4,4.501]
["binance-futures","ETHUSDT",1754352105027,221.873,3716.24,3716.23,5.107]
["binance-futures","ETHUSDT",1754352105077,152.692,3716.09,3716.08,5.292]
["binance-futures","ETHUSDT",1754352105130,165.946,3716.09,3716.08,2.118]
["binance-futures","ETHUSDT",1754352105180,196.848,3716.03,3716.02,8.516]
["binance-futures","ETHUSDT",1754352105231,218.984,3716.03,3716.02,0.62]
["binance-futures","ETHUSDT",1754352105282,186.561,3715.98,3715.97,1.461]
["binance-futures","ETHUSDT",1754352105333,183.565,3715.98,3715.97,1.153]
["binance-futures","ETHUSDT",1754352105383,184.944,3715.98,3715.97,6.335]
["binance-futures","ETHUSDT",1754352105486,83.041,3715.75,3715.74,19.906]
["binance-futures","ETHUSDT",1754352105537,89.326,3715.75,3715.74,12.054]
["binance-futures","ETHUSDT",1754352105587,89.09,3715.75,3715.74,12.017]
["binance-futures","ETHUSDT",1754352105639,89.167,3715.75,3715.74,1.326]
["binance-futures","ETHUSDT",1754352105692,89.167,3715.75,3715.74,1.348]
["binance-futures","ETHUSDT",1754352105744,89.315,3715.75,3715.74,1.348]
["binance-futures","ETHUSDT",1754352105795,116.054,3715.75,3715.74,3.397]
["binance-futures","ETHUSDT",1754352105894,182.852,3715.65,3715.64,3.392]
["binance-futures","ETHUSDT",1754352105948,182.871,3715.65,3715.64,3.391]
["binance-futures","ETHUSDT",1754352106001,202.871,3715.65,3715.64,3.393]
["binance-futures","ETHUSDT",1754352106053,198.221,3715.65,3715.64,14.875]
["binance-futures","ETHUSDT",1754352106104,175.838,3715.65,3715.64,11.974]
["binance-futures","ETHUSDT",1754352106155,168.221,3715.65,3715.64,5.745]
["binance-futures","ETHUSDT",1754352106207,168.206,3715.65,3715.64,5.749]
["binance-futures","ETHUSDT",1754352106259,168.33,3715.65,3715.64,6.283]
["binance-futures","ETHUSDT",1754352106311,168.33,3715.65,3715.64,6.289]
["binance-futures","ETHUSDT",1754352106363,168.33,3715.65,3715.64,11.732]
["binance-futures","ETHUSDT",1754352106418,168.33,3715.65,3715.64,11.781]
["binance-futures","ETHUSDT",1754352106468,168.311,3715.65,3715.64,11.781]
["binance-futures","ETHUSDT",1754352106519,169.462,3715.65,3715.64,11.91]
["binance-futures","ETHUSDT",1754352106569,189.468,3715.65,3715.64,11.563]
["binance-futures","ETHUSDT",1754352106728,189.447,3715.65,3715.64,11.564]
["binance-futures","ETHUSDT",1754352106830,149.447,3715.65,3715.64,20.569]
["binance-futures","ETHUSDT",1754352106881,147.814,3715.65,3715.64,20.519]
["binance-futures","ETHUSDT",1754352107042,15.216,3715.65,3715.64,58.216]
["binance-futures","ETHUSDT",1754352107093,48.801,3715.65,3715.64,30.036]
["binance-futures","ETHUSDT",1754352107143,48.049,3715.65,3715.64,26.748]
["binance-futures","ETHUSDT",1754352107195,44.627,3715.65,3715.64,26.741]
["binance-futures","ETHUSDT",1754352107250,47.678,3715.65,3715.64,26.741]
["binance-futures","ETHUSDT",1754352107303,56.484,3715.65,3715.64,26.775]
["binance-futures","ETHUSDT",1754352107357,56.484,3715.65,3715.64,26.73]
["binance-futures","ETHUSDT",1754352107407,56.567,3715.65,3715.64,26.721]
["binance-futures","ETHUSDT",1754352107469,53.383,3715.65,3715.64,26.8]
["binance-futures","ETHUSDT",1754352107518,25.578,3715.65,3715.64,37.382]
["binance-futures","ETHUSDT",1754352107555,26.048,3715.65,3715.64,43.986]
["binance-futures","ETHUSDT",1754352107622,26.048,3715.65,3715.64,44.146]
["binance-futures","ETHUSDT",1754352107672,24.762,3715.65,3715.64,44.146]
["binance-futures","ETHUSDT",1754352107726,27.21,3715.65,3715.64,44.146]
["binance-futures","ETHUSDT",1754352107777,25.855,3715.65,3715.64,44.13]
["binance-futures","ETHUSDT",1754352107885,32.852,3715.65,3715.64,44.111]
["binance-futures","ETHUSDT",1754352107932,25.861,3715.65,3715.64,44.111]
["binance-futures","ETHUSDT",1754352108043,25.861,3715.65,3715.64,44.108]
["binance-futures","ETHUSDT",1754352108098,24.495,3715.65,3715.64,44.196]
["binance-futures","ETHUSDT",1754352108148,27.215,3715.65,3715.64,44.205]
["binance-futures","ETHUSDT",1754352108202,43.646,3715.65,3715.64,41.021]
["binance-futures","ETHUSDT",1754352108253,43.646,3715.65,3715.64,14.75]
["binance-futures","ETHUSDT",1754352108302,43.672,3715.65,3715.64,12.404]
["binance-futures","ETHUSDT",1754352108355,43.672,3715.65,3715.64,10.353]
["binance-futures","ETHUSDT",1754352108410,43.678,3715.65,3715.64,13.118]
["binance-futures","ETHUSDT",1754352108460,44.705,3715.65,3715.64,6.957]
["binance-futures","ETHUSDT",1754352108513,44.715,3715.65,3715.64,4.127]
["binance-futures","ETHUSDT",1754352108560,44.723,3715.65,3715.64,4.163]
["binance-futures","ETHUSDT",1754352108670,193.804,3715.57,3715.56,0.078]
["binance-futures","ETHUSDT",1754352108721,160.433,3715.56,3715.55,0.969]
["binance-futures","ETHUSDT",1754352108773,173.665,3715.56,3715.55,0.957]
["binance-futures","ETHUSDT",1754352108823,168.177,3715.56,3715.55,1.208]
["binance-futures","ETHUSDT",1754352108873,168.183,3715.56,3715.55,1.405]
["binance-futures","ETHUSDT",1754352108925,173.666,3715.56,3715.55,1.412]
["binance-futures","ETHUSDT",1754352108975,186.852,3715.56,3715.55,1.439]
["binance-futures","ETHUSDT",1754352109028,173.659,3715.56,3715.55,1.439]
["binance-futures","ETHUSDT",1754352109078,186.861,3715.56,3715.55,1.439]
["binance-futures","ETHUSDT",1754352109129,174.213,3715.56,3715.55,1.459]
["binance-futures","ETHUSDT",1754352109180,167.468,3715.56,3715.55,1.459]
["binance-futures","ETHUSDT",1754352109232,187.468,3715.56,3715.55,1.459]
["binance-futures","ETHUSDT",1754352109284,174.275,3715.56,3715.55,1.481]
["binance-futures","ETHUSDT",1754352109334,187.499,3715.56,3715.55,1.481]
["binance-futures","ETHUSDT",1754352109386,188.044,3715.56,3715.55,1.481]
["binance-futures","ETHUSDT",1754352109438,174.841,3715.56,3715.55,1.481]
["binance-futures","ETHUSDT",1754352109491,187.965,3715.56,3715.55,1.487]
["binance-futures","ETHUSDT",1754352109540,174.941,3715.56,3715.55,1.487]
["binance-futures","ETHUSDT",1754352109593,188.374,3715.56,3715.55,0.483]
["binance-futures","ETHUSDT",1754352109644,175.107,3715.56,3715.55,0.483]
["binance-futures","ETHUSDT",1754352109697,39.991,3715.56,3715.55,35.472]
["binance-futures","ETHUSDT",1754352109747,41.391,3715.56,3715.55,24.084]
["binance-futures","ETHUSDT",1754352109797,36.181,3715.56,3715.55,39.132]
["binance-futures","ETHUSDT",1754352109849,32.733,3715.56,3715.55,39.124]
["binance-futures","ETHUSDT",1754352109903,35.155,3715.56,3715.55,36.44]
["binance-futures","ETHUSDT",1754352109947,42.152,3715.56,3715.55,29.058]
["binance-futures","ETHUSDT",1754352110005,42.14,3715.56,3715.55,22.982]
["binance-futures","ETHUSDT",1754352110109,41.64,3715.56,3715.55,19.983]
["binance-futures","ETHUSDT",1754352110163,41.553,3715.56,3715.55,8.832]
["binance-futures","ETHUSDT",1754352110214,41.553,3715.56,3715.55,8.932]
["binance-futures","ETHUSDT",1754352110266,42.546,3715.56,3715.55,9.373]
["binance-futures","ETHUSDT",1754352110309,42.639,3715.56,3715.55,9.387]
["binance-futures","ETHUSDT",1754352110363,42.145,3715.56,3715.55,9.393]
["binance-futures","ETHUSDT",1754352110421,42.139,3715.56,3715.55,5.447]
["binance-futures","ETHUSDT",1754352110525,42.118,3715.56,3715.55,5.453]
["binance-futures","ETHUSDT",1754352110576,41.618,3715.56,3715.55,5.453]
["binance-futures","ETHUSDT",1754352110793,197.143,3715.51,3715.5,0.669]
["binance-futures","ETHUSDT",1754352110844,177.754,3715.51,3715.5,0.678]
["binance-futures","ETHUSDT",1754352110894,132.722,3715.47,3715.46,1.024]
["binance-futures","ETHUSDT",1754352110944,177.103,3715.46,3715.45,4.006]
["binance-futures","ETHUSDT",1754352111100,176.603,3715.46,3715.45,4.071]
["binance-futures","ETHUSDT",1754352111151,148.0,3715.46,3715.45,4.071]
["binance-futures","ETHUSDT",1754352111204,168.551,3715.46,3715.45,5.231]
["binance-futures","ETHUSDT",1754352111305,167.581,3715.46,3715.45,18.885]
["binance-futures","ETHUSDT",1754352111354,139.295,3715.46,3715.45,15.401]
["binance-futures","ETHUSDT",1754352111406,139.382,3715.46,3715.45,15.401]
["binance-futures","ETHUSDT",1754352111459,139.146,3715.46,3715.45,15.113]
["binance-futures","ETHUSDT",1754352111509,135.962,3715.46,3715.45,21.775]
["binance-futures","ETHUSDT",1754352111560,135.462,3715.46,3715.45,21.781]
["binance-futures","ETHUSDT",1754352111617,135.462,3715.46,3715.45,20.459]
["binance-futures","ETHUSDT",1754352111666,135.462,3715.46,3715.45,20.465]
["binance-futures","ETHUSDT",1754352111724,135.42,3715.46,3715.45,20.465]
["binance-futures","ETHUSDT",1754352111777,135.426,3715.46,3715.45,20.459]
["binance-futures","ETHUSDT",1754352111828,134.926,3715.46,3715.45,20.459]
["binance-futures","ETHUSDT",1754352111935,134.905,3715.46,3715.45,20.472]
["binance-futures","ETHUSDT",1754352112035,134.192,3715.46,3715.45,20.472]
["binance-futures","ETHUSDT",1754352112077,134.174,3715.46,3715.45,20.472]
["binance-futures","ETHUSDT",1754352112140,134.19,3715.46,3715.45,20.491]
["binance-futures","ETHUSDT",1754352112189,136.697,3715.46,3715.45,20.498]
["binance-futures","ETHUSDT",1754352112240,136.697,3715.46,3715.45,20.504]
["binance-futures","ETHUSDT",1754352112294,136.712,3715.46,3715.45,20.59]
["binance-futures","ETHUSDT",1754352112347,136.696,3715.46,3715.45,20.597]
["binance-futures","ETHUSDT",1754352112404,136.696,3715.46,3715.45,20.588]
["binance-futures","ETHUSDT",1754352112463,139.887,3715.46,3715.45,19.387]
["binance-futures","ETHUSDT",1754352112510,140.102,3715.46,3715.45,19.384]
["binance-futures","ETHUSDT",1754352112566,139.102,3715.46,3715.45,19.384]
["binance-futures","ETHUSDT",1754352112619,139.269,3715.46,3715.45,19.375]
["binance-futures","ETHUSDT",1754352112721,139.563,3715.46,3715.45,19.365]
["binance-futures","ETHUSDT",1754352112770,139.748,3715.46,3715.45,19.404]
["binance-futures","ETHUSDT",1754352112874,139.748,3715.46,3715.45,19.383]
["binance-futures","ETHUSDT",1754352112936,136.848,3715.46,3715.45,27.604]
["binance-futures","ETHUSDT",1754352112987,136.867,3715.46,3715.45,24.078]
["binance-futures","ETHUSDT",1754352113037,137.091,3715.46,3715.45,24.078]
["binance-futures","ETHUSDT",1754352113085,137.091,3715.46,3715.45,23.945]
["binance-futures","ETHUSDT",1754352113149,129.495,3715.43,3715.42,17.09]
["binance-futures","ETHUSDT",1754352113202,113.244,3715.43,3715.42,14.362]
["binance-futures","ETHUSDT",1754352113249,115.827,3715.43,3715.42,14.532]
["binance-futures","ETHUSDT",1754352113305,115.755,3715.43,3715.42,14.612]
["binance-futures","ETHUSDT",1754352113355,116.175,3715.43,3715.42,14.631]
["binance-futures","ETHUSDT",1754352113423,116.175,3715.43,3715.42,14.649]
["binance-futures","ETHUSDT",1754352113473,116.168,3715.43,3715.42,14.649]
["binance-futures","ETHUSDT",1754352113578,116.155,3715.43,3715.42,13.1]
["binance-futures","ETHUSDT",1754352113629,116.155,3715.43,3715.42,12.091]
["binance-futures","ETHUSDT",1754352113679,116.147,3715.43,3715.42,12.091]
["binance-futures","ETHUSDT",1754352113730,115.812,3715.43,3715.42,12.228]
["binance-futures","ETHUSDT",1754352113840,66.758,3715.43,3715.42,29.638]
["binance-futures","ETHUSDT",1754352113890,56.714,3715.43,3715.42,32.809]
["binance-futures","ETHUSDT",1754352113945,56.138,3715.43,3715.42,34.053]
["binance-futures","ETHUSDT",1754352113996,56.132,3715.43,3715.42,36.804]
["binance-futures","ETHUSDT",1754352114174,56.085,3715.43,3715.42,36.804]
["binance-futures","ETHUSDT",1754352114230,56.094,3715.43,3715.42,36.819]
["binance-futures","ETHUSDT",1754352114281,56.094,3715.43,3715.42,26.517]
["binance-futures","ETHUSDT",1754352114334,56.094,3715.43,3715.42,26.534]
["binance-futures","ETHUSDT",1754352114388,56.068,3715.43,3715.42,26.567]
["binance-futures","ETHUSDT",1754352114430,56.068,3715.43,3715.42,26.559]
["binance-futures","ETHUSDT",1754352114490,56.047,3715.43,3715.42,26.559]
["binance-futures","ETHUSDT",1754352114532,56.047,3715.43,3715.42,26.84]
["binance-futures","ETHUSDT",1754352114599,51.142,3715.43,3715.42,26.84]
["binance-futures","ETHUSDT",1754352114690,51.142,3715.43,3715.42,26.421]
["binance-futures","ETHUSDT",1754352114804,51.148,3715.43,3715.42,27.818]
["binance-futures","ETHUSDT",1754352114957,51.154,3715.43,3715.42,27.824]
["binance-futures","ETHUSDT",1754352115012,51.154,3715.43,3715.42,27.774]
["binance-futures","ETHUSDT",1754352115068,51.154,3715.43,3715.42,27.788]
["binance-futures","ETHUSDT",1754352115124,51.154,3715.43,3715.42,27.767]
["binance-futures","ETHUSDT",1754352115176,8.521,3715.43,3715.42,49.979]
["binance-futures","ETHUSDT",1754352115226,7.422,3715.43,3715.42,48.501]
["binance-futures","ETHUSDT",1754352115273,7.416,3715.43,3715.42,48.513]
["binance-futures","ETHUSDT",1754352115328,7.422,3715.43,3715.42,46.948]
["binance-futures","ETHUSDT",1754352115377,7.598,3715.43,3715.42,46.948]
["binance-futures","ETHUSDT",1754352115431,13.752,3715.43,3715.42,46.131]
["binance-futures","ETHUSDT",1754352115485,16.93,3715.43,3715.42,46.185]
["binance-futures","ETHUSDT",1754352115539,16.939,3715.43,3715.42,46.185]
["binance-futures","ETHUSDT",1754352115694,16.92,3715.43,3715.42,41.695]
["binance-futures","ETHUSDT",1754352115742,16.899,3715.43,3715.42,35.105]
["binance-futures","ETHUSDT",1754352115798,16.899,3715.43,3715.42,41.683]
["binance-futures","ETHUSDT",1754352115849,16.899,3715.43,3715.42,42.277]
["binance-futures","ETHUSDT",1754352115908,58.019,3715.43,3715.42,21.495]
["binance-futures","ETHUSDT",1754352115958,58.077,3715.43,3715.42,21.438]
["binance-futures","ETHUSDT",1754352116009,58.101,3715.43,3715.42,17.268]
["binance-futures","ETHUSDT",1754352116061,82.534,3715.43,3715.42,13.099]
["binance-futures","ETHUSDT",1754352116114,81.331,3715.43,3715.42,13.099]
["binance-futures","ETHUSDT",1754352116162,81.357,3715.43,3715.42,13.143]
["binance-futures","ETHUSDT",1754352116216,81.348,3715.43,3715.42,13.182]
["binance-futures","ETHUSDT",1754352116274,81.348,3715.43,3715.42,13.189]
["binance-futures","ETHUSDT",1754352116327,81.348,3715.43,3715.42,16.394]
["binance-futures","ETHUSDT",1754352116378,81.353,3715.43,3715.42,13.21]
["binance-futures","ETHUSDT",1754352116431,81.353,3715.43,3715.42,13.206]
["binance-futures","ETHUSDT",1754352116537,81.353,3715.43,3715.42,13.388]
["binance-futures","ETHUSDT",1754352116577,81.353,3715.43,3715.42,13.432]
["binance-futures","ETHUSDT",1754352116692,81.353,3715.43,3715.42,18.533]
["binance-futures","ETHUSDT",1754352116741,72.852,3715.43,3715.42,21.886]
["binance-futures","ETHUSDT",1754352116792,24.336,3715.43,3715.42,21.734]
["binance-futures","ETHUSDT",1754352116847,24.336,3715.43,3715.42,21.834]
["binance-futures","ETHUSDT",1754352116904,21.914,3715.43,3715.42,21.834]
["binance-futures","ETHUSDT",1754352116953,38.912,3715.43,3715.42,21.834]
["binance-futures","ETHUSDT",1754352117068,50.768,3715.43,3715.42,17.547]
["binance-futures","ETHUSDT",1754352117127,50.268,3715.43,3715.42,11.54]
["binance-futures","ETHUSDT",1754352117174,50.248,3715.43,3715.42,11.54]
["binance-futures","ETHUSDT",1754352117223,50.267,3715.43,3715.42,11.54]
["binance-futures","ETHUSDT",1754352117278,50.267,3715.43,3715.42,11.62]
["binance-futures","ETHUSDT",1754352117342,50.267,3715.43,3715.42,11.628]
["binance-futures","ETHUSDT",1754352117394,49.347,3715.43,3715.42,11.712]
["binance-futures","ETHUSDT",1754352117451,49.347,3715.43,3715.42,11.725]
["binance-futures","ETHUSDT",1754352117488,49.328,3715.43,3715.42,11.713]
["binance-futures","ETHUSDT",1754352117604,48.834,3715.43,3715.42,11.805]
["binance-futures","ETHUSDT",1754352117657,48.834,3715.43,3715.42,11.305]
["binance-futures","ETHUSDT",1754352117708,48.853,3715.43,3715.42,11.305]
["binance-futures","ETHUSDT",1754352117867,48.353,3715.43,3715.42,11.294]
["binance-futures","ETHUSDT",1754352117919,48.491,3715.43,3715.42,11.294]
["binance-futures","ETHUSDT",1754352117981,48.472,3715.43,3715.42,11.295]
["binance-futures","ETHUSDT",1754352118033,48.472,3715.43,3715.42,19.754]
["binance-futures","ETHUSDT",1754352118083,45.324,3715.43,3715.42,19.669]
["binance-futures","ETHUSDT",1754352118120,45.324,3715.43,3715.42,19.663]
["binance-futures","ETHUSDT",1754352118194,45.324,3715.43,3715.42,21.479]
["binance-futures","ETHUSDT",1754352118244,45.324,3715.43,3715.42,21.486]
["binance-futures","ETHUSDT",1754352124965,23.623,3716.19,3716.18,75.117]
["binance-futures","ETHUSDT",1754352163591,158.323,3712.88,3712.87,13.594]
["binance-futures","ETHUSDT",1754352203168,0.824,3710.61,3710.6,60.686]
["binance-futures","ETHUSDT",1754352275005,10.759,3710.5,3710.49,47.247]
["binance-futures","ETHUSDT",1754352320439,68.034,3707.27,3707.26,14.233]
["binance-futures","ETHUSDT",1754352359534,17.623,3708.13,3708.12,29.958]
["binance-futures","ETHUSDT",1754352368254,42.449,3708.83,3708.82,38.602]
["binance-futures","ETHUSDT",1754352438050,17.282,3707.6,3707.59,86.129]
["binance-futures","ETHUSDT",1754352474798,66.68,3702.72,3702.71,21.734]
["binance-futures","ETHUSDT",1754352504023,18.631,3701.25,3701.24,95.576]
["binance-futures","ETHUSDT",1754352552982,58.932,3702.45,3702.44,28.744]
["binance-futures","ETHUSDT",1754352590678,6.141,3703.18,3703.17,113.714]
["binance-futures","ETHUSDT",1754352637110,210.474,3700.68,3700.67,0.398]
["binance-futures","ETHUSDT",1754352667725,13.367,3700.71,3700.7,93.092]
["binance-futures","ETHUSDT",1754352703083,20.976,3702.88,3702.87,35.816]
["binance-futures","ETHUSDT",1754352770689,9.566,3704.6,3704.59,61.079]
["binance-futures","ETHUSDT",1754352780196,15.338,3704.81,3704.8,101.199]
["binance-futures","ETHUSDT",1754352821836,8.78,3704.21,3704.2,68.345]
["binance-futures","ETHUSDT",1754352861865,0.574,3700.39,3700.38,95.003]
["binance-futures","ETHUSDT",1754352922935,95.665,3700.95,3700.94,3.123]
["binance-futures","ETHUSDT",1754352940126,123.562,3700.33,3700.32,5.109]
["binance-futures","ETHUSDT",1754353021373,9.348,3696.84,3696.83,154.237]
["binance-futures","ETHUSDT",1754353062101,16.776,3695.0,3694.99,40.873]
["binance-futures","ETHUSDT",1754353101237,44.539,3699.19,3699.18,150.754]
["binance-futures","ETHUSDT",1754353140072,52.387,3698.41,3698.4,59.911]
["binance-futures","ETHUSDT",1754353159857,32.977,3697.35,3697.34,82.797]
["binance-futures","ETHUSDT",1754353223218,4.72,3698.09,3698.08,241.273]
["binance-futures","ETHUSDT",1754353262333,74.018,3698.18,3698.17,391.302]
["binance-futures","ETHUSDT",1754353301039,130.355,3695.32,3695.31,24.745]
["binance-futures","ETHUSDT",1754353340088,102.548,3695.0,3694.99,83.193]
["binance-futures","ETHUSDT",1754353381886,20.249,3696.08,3696.07,44.559]
["binance-futures","ETHUSDT",1754353437473,109.715,3700.3,3700.29,44.267]
["binance-futures","ETHUSDT",1754353459535,148.929,3698.01,3698.0,27.461]
["binance-futures","ETHUSDT",1754353503718,71.128,3697.82,3697.81,36.102]
["binance-futures","ETHUSDT",1754353538741,84.42,3695.64,3695.63,29.972]
["binance-futures","ETHUSDT",1754353585449,107.28,3694.01,3694.0,26.44]
["binance-futures","ETHUSDT",1754353625540,56.939,3696.0,3695.99,31.653]
["binance-futures","ETHUSDT",1754353709952,24.228,3696.97,3696.96,55.981]
["binance-futures","ETHUSDT",1754353741902,45.991,3696.86,3696.85,49.966]
["binance-futures","ETHUSDT",1754353800001,161.662,3696.04,3696.03,94.689]
["binance-futures","ETHUSDT",1754353837210,1.091,3697.36,3697.35,192.749]
["binance-futures","ETHUSDT",1754353884863,31.168,3699.63,3699.62,67.049]
["binance-futures","ETHUSDT",1754353915161,10.74,3699.31,3699.3,52.189]
["binance-futures","ETHUSDT",1754353954179,33.886,3704.84,3704.83,104.361]
["binance-futures","ETHUSDT",1754353979232,89.096,3705.24,3705.23,22.566]
["binance-futures","ETHUSDT",1754354032382,88.801,3702.87,3702.86,83.915]
["binance-futures","ETHUSDT",1754354075849,84.965,3703.35,3703.34,50.351]
["binance-futures","ETHUSDT",1754354121625,37.643,3704.37,3704.36,71.215]
["binance-futures","ETHUSDT",1754354157387,28.591,3705.29,3705.28,64.058]
["binance-futures","ETHUSDT",1754354199467,26.204,3706.86,3706.85,91.102]
["binance-futures","ETHUSDT",1754354234364,118.908,3708.36,3708.35,6.404]
["binance-futures","ETHUSDT",1754354279049,140.767,3704.76,3704.75,14.616]
["binance-futures","ETHUSDT",1754354323480,29.507,3709.38,3709.37,54.047]
["binance-futures","ETHUSDT",1754354361385,9.114,3706.21,3706.2,144.882]
["binance-futures","ETHUSDT",1754354420088,57.961,3703.02,3703.01,4.925]
["binance-futures","ETHUSDT",1754354480822,10.554,3701.38,3701.37,199.72]
["binance-futures","ETHUSDT",1754354521230,235.523,3702.56,3702.55,0.057]
["binance-futures","ETHUSDT",1754354555651,122.22,3700.99,3700.98,26.954]
["binance-futures","ETHUSDT",1754354598906,91.012,3703.43,3703.42,12.11]
["binance-futures","ETHUSDT",1754354642014,150.113,3702.77,3702.76,38.295]
["binance-futures","ETHUSDT",1754354655295,128.267,3702.68,3702.67,13.635]
["binance-futures","ETHUSDT",1754354728359,140.249,3700.01,3700.0,27.312]
["binance-futures","ETHUSDT",1754354771290,54.145,3697.52,3697.51,71.021]
["binance-futures","ETHUSDT",1754354819231,75.378,3696.57,3696.56,21.988]
["binance-futures","ETHUSDT",1754354852357,63.019,3697.77,3697.76,9.696]
["binance-futures","ETHUSDT",1754354894207,34.11,3699.65,3699.64,91.584]
["binance-futures","ETHUSDT",1754354918411,52.077,3702.27,3702.26,62.25]
["binance-futures","ETHUSDT",1754354974321,33.718,3700.16,3700.15,134.324]
["binance-futures","ETHUSDT",1754355015914,64.45,3702.64,3702.63,9.568]
["binance-futures","ETHUSDT",1754355061093,54.078,3700.04,3700.02,0.251]
["binance-futures","ETHUSDT",1754355096959,148.179,3699.65,3699.64,13.962]
["binance-futures","ETHUSDT",1754355137053,144.898,3697.96,3697.95,15.997]
["binance-futures","ETHUSDT",1754355180104,52.886,3696.51,3696.5,63.165]
["binance-futures","ETHUSDT",1754355244817,55.405,3692.79,3692.78,39.687]
["binance-futures","ETHUSDT",1754355305081,981.23,3693.93,3693.92,296.725]
["binance-futures","ETHUSDT",1754355345697,8.1,3692.88,3692.87,107.568]
["binance-futures","ETHUSDT",1754355361890,4.382,3693.65,3693.64,89.906]
["binance-futures","ETHUSDT",1754355428017,48.351,3693.01,3693.0,57.731]
["binance-futures","ETHUSDT",1754355471276,62.501,3696.41,3696.4,77.753]
["binance-futures","ETHUSDT",1754355508038,22.378,3695.01,3695.0,278.166]
["binance-futures","ETHUSDT",1754355556420,63.621,3695.18,3695.17,31.361]
["binance-futures","ETHUSDT",1754355601936,86.694,3695.81,3695.8,8.804]
["binance-futures","ETHUSDT",1754355657632,75.232,3693.29,3693.28,11.668]
["binance-futures","ETHUSDT",1754355684788,52.77,3692.1,3692.09,82.155]
["binance-futures","ETHUSDT",1754355724378,66.02,3693.12,3693.11,39.57]
["binance-futures","ETHUSDT",1754355760207,2.373,3693.34,3693.33,145.338]
["binance-futures","ETHUSDT",1754355809682,28.877,3692.24,3692.23,51.962]
["binance-futures","ETHUSDT",1754355847585,0.469,3696.5,3696.49,387.721]
["binance-futures","ETHUSDT",1754355888851,293.483,3698.0,3697.99,55.237]
["binance-futures","ETHUSDT",1754355945447,108.766,3697.38,3697.37,12.554]
["binance-futures","ETHUSDT",1754356019707,14.967,3698.8,3698.79,112.859]
["binance-futures","ETHUSDT",1754356060540,62.502,3702.01,3702.0,14.292]
["binance-futures","ETHUSDT",1754356063645,13.717,3702.22,3702.21,92.141]
["binance-futures","ETHUSDT",1754356141807,189.952,3700.94,3700.93,64.169]
["binance-futures","ETHUSDT",1754356183161,261.322,3701.78,3701.77,24.149]
["binance-futures","ETHUSDT",1754356205237,87.419,3700.24,3700.23,29.449]
["binance-futures","ETHUSDT",1754356263355,244.728,3699.8,3699.79,34.264]
["binance-futures","ETHUSDT",1754356303234,291.311,3697.3,3697.29,1.023]
["binance-futures","ETHUSDT",1754356346951,4.537,3694.62,3694.61,104.34]
["binance-futures","ETHUSDT",1754356384650,6.889,3692.84,3692.83,222.796]
["binance-futures","ETHUSDT",1754356422681,127.795,3690.02,3690.01,55.754]
["binance-futures","ETHUSDT",1754356486345,17.202,3693.42,3693.41,157.75]
["binance-futures","ETHUSDT",1754356504487,200.836,3692.77,3692.76,4.256]
["binance-futures","ETHUSDT",1754356543064,40.401,3689.91,3689.8,0.452]
["binance-futures","ETHUSDT",1754356583039,79.093,3692.14,3692.13,48.254]
["binance-futures","ETHUSDT",1754356624644,15.229,3691.8,3691.79,110.88]
["binance-futures","ETHUSDT",1754356668436,212.397,3689.01,3689.0,54.522]
["binance-futures","ETHUSDT",1754356707856,176.666,3687.55,3687.54,54.191]
["binance-futures","ETHUSDT",1754356780508,264.048,3689.84,3689.83,145.693]
["binance-futures","ETHUSDT",1754356825020,78.695,3692.74,3692.73,42.749]
["binance-futures","ETHUSDT",1754356863352,19.592,3696.43,3696.42,120.492]
["binance-futures","ETHUSDT",1754356875971,115.033,3695.57,3695.56,0.144]
["binance-futures","ETHUSDT",1754356947285,58.707,3692.99,3692.98,66.237]
["binance-futures","ETHUSDT",1754356987382,294.475,3692.27,3692.26,0.991]
["binance-futures","ETHUSDT",1754357024070,35.701,3692.19,3692.18,48.963]
["binance-futures","ETHUSDT",1754357076771,116.536,3696.87,3696.86,40.294]
["binance-futures","ETHUSDT",1754357116693,12.794,3696.29,3696.28,164.499]
["binance-futures","ETHUSDT",1754357172573,21.087,3694.49,3694.48,33.296]
["binance-futures","ETHUSDT",1754357201315,0.582,3694.46,3694.45,168.445]
["binance-futures","ETHUSDT",1754357243220,0.853,3691.92,3691.91,146.786]
["binance-futures","ETHUSDT",1754357273346,139.289,3693.87,3693.86,13.542]
["binance-futures","ETHUSDT",1754357329625,146.117,3696.39,3696.38,23.151]
["binance-futures","ETHUSDT",1754357372380,18.883,3697.81,3697.8,236.284]
["binance-futures","ETHUSDT",1754357416728,114.897,3693.96,3693.95,16.708]
["binance-futures","ETHUSDT",1754357483587,150.44,3692.13,3692.12,11.313]
["binance-futures","ETHUSDT",1754357501573,2.44,3691.99,3691.98,109.099]
["binance-futures","ETHUSDT",1754357588527,228.043,3693.77,3693.76,7.707]
["binance-futures","ETHUSDT",1754357635196,274.43,3690.01,3690.0,104.22]
["binance-futures","ETHUSDT",1754357676373,149.782,3690.01,3690.0,95.347]
["binance-futures","ETHUSDT",1754357716201,1.504,3693.13,3693.12,111.465]
["binance-futures","ETHUSDT",1754357738461,4.368,3692.28,3692.27,168.813]
["binance-futures","ETHUSDT",1754357801024,75.453,3691.71,3691.7,65.373]
["binance-futures","ETHUSDT",1754357847154,6.096,3690.01,3690.0,144.97]
["binance-futures","ETHUSDT",1754357887862,14.802,3688.16,3688.15,84.228]
["binance-futures","ETHUSDT",1754357928636,98.055,3687.52,3687.51,35.074]
["binance-futures","ETHUSDT",1754357970422,268.489,3690.01,3690.0,30.62]
["binance-futures","ETHUSDT",1754358031635,5.15,3689.68,3689.67,79.623]
["binance-futures","ETHUSDT",1754358054016,24.786,3690.42,3690.41,159.277]
["binance-futures","ETHUSDT",1754358097431,169.706,3690.03,3690.02,5.852]
["binance-futures","ETHUSDT",1754358150497,144.834,3690.86,3690.85,23.487]
["binance-futures","ETHUSDT",1754358182115,9.389,3693.21,3693.2,157.531]
["binance-futures","ETHUSDT",1754358226388,201.412,3691.59,3691.58,7.437]
["binance-futures","ETHUSDT",1754358268578,87.64,3691.66,3691.65,11.723]
["binance-futures","ETHUSDT",1754358344791,162.738,3693.45,3693.44,7.974]
["binance-futures","ETHUSDT",1754358398524,9.085,3689.23,3689.22,50.253]
["binance-futures","ETHUSDT",1754358444420,103.799,3688.51,3688.5,94.974]
["binance-futures","ETHUSDT",1754358451673,54.634,3688.51,3688.5,75.233]
["binance-futures","ETHUSDT",1754358526546,26.894,3686.78,3686.77,204.844]
["binance-futures","ETHUSDT",1754358569213,41.967,3686.03,3686.02,21.2]
["binance-futures","ETHUSDT",1754358594801,42.032,3688.15,3688.14,51.768]
["binance-futures","ETHUSDT",1754358648341,51.734,3685.94,3685.93,38.578]
["binance-futures","ETHUSDT",1754358689425,9.13,3684.24,3684.23,145.897]
["binance-futures","ETHUSDT",1754358753222,40.498,3683.39,3683.38,21.15]
["binance-futures","ETHUSDT",1754358773179,39.032,3683.56,3683.55,129.463]
["binance-futures","ETHUSDT",1754358818305,161.53,3683.01,3683.0,42.02]
["binance-futures","ETHUSDT",1754358856291,7.248,3680.37,3680.36,119.833]
["binance-futures","ETHUSDT",1754358898508,49.127,3681.19,3681.18,26.078]
["binance-futures","ETHUSDT",1754358939624,36.811,3682.15,3682.14,163.501]
["binance-futures","ETHUSDT",1754358999725,119.163,3680.41,3680.4,33.028]
["binance-futures","ETHUSDT",1754359022828,146.094,3679.43,3679.42,13.459]
["binance-futures","ETHUSDT",1754359103024,74.339,3677.2,3677.19,102.439]
["binance-futures","ETHUSDT",1754359142783,11.892,3677.26,3677.25,175.535]
["binance-futures","ETHUSDT",1754359179268,21.647,3679.22,3679.21,138.036]
["binance-futures","ETHUSDT",1754359219351,72.093,3680.01,3680.0,245.47]
["binance-futures","ETHUSDT",1754359260162,88.104,3678.47,3678.46,84.853]
["binance-futures","ETHUSDT",1754359287903,67.86,3680.44,3680.43,34.701]
["binance-futures","ETHUSDT",1754359338977,18.616,3682.49,3682.48,196.734]
["binance-futures","ETHUSDT",1754359381794,32.415,3684.36,3684.35,132.632]
["binance-futures","ETHUSDT",1754359431870,72.287,3683.39,3683.38,38.751]
["binance-futures","ETHUSDT",1754359463281,235.837,3683.15,3683.14,24.728]
["binance-futures","ETHUSDT",1754359506775,155.002,3682.27,3682.26,39.901]
["binance-futures","ETHUSDT",1754359533271,252.761,3682.83,3682.82,0.79]
["binance-futures","ETHUSDT",1754359587282,4.618,3685.32,3685.31,232.142]
["binance-futures","ETHUSDT",1754359626036,28.47,3681.91,3681.9,61.703]
["binance-futures","ETHUSDT",1754359676242,61.649,3681.01,3681.0,326.093]
["binance-futures","ETHUSDT",1754359714073,1.99,3681.2,3681.19,185.108]
["binance-futures","ETHUSDT",1754359753417,32.112,3684.0,3683.99,69.394]
["binance-futures","ETHUSDT",1754359799276,19.454,3680.33,3680.32,53.844]
["binance-futures","ETHUSDT",1754359870101,51.129,3680.01,3680.0,283.83]
["binance-futures","ETHUSDT",1754359930268,182.832,3680.2,3680.19,14.282]
["binance-futures","ETHUSDT",1754359973725,45.603,3680.4,3680.39,112.741]
["binance-futures","ETHUSDT",1754359991152,162.157,3679.01,3679.0,0.528]
["binance-futures","ETHUSDT",1754360050903,94.771,3674.2,3674.19,125.917]
["binance-futures","ETHUSDT",1754360090576,5.684,3675.85,3675.84,206.652]
["binance-futures","ETHUSDT",1754360124857,191.021,3674.71,3674.7,165.633]
["binance-futures","ETHUSDT",1754360168839,20.14,3673.53,3673.52,90.404]
["binance-futures","ETHUSDT",1754360206308,179.735,3675.34,3675.33,38.304]
["binance-futures","ETHUSDT",1754360266138,111.705,3678.0,3677.99,74.681]
["binance-futures","ETHUSDT",1754360291930,40.76,3678.79,3678.78,83.967]
["binance-futures","ETHUSDT",1754360332414,52.841,3678.08,3678.07,61.556]
["binance-futures","ETHUSDT",1754360369860,331.121,3678.05,3678.04,3.412]
["binance-futures","ETHUSDT",1754360419878,146.717,3678.75,3678.74,11.302]
["binance-futures","ETHUSDT",1754360460013,268.422,3676.91,3676.9,1.029]
["binance-futures","ETHUSDT",1754360516040,118.486,3675.65,3675.64,18.616]
["binance-futures","ETHUSDT",1754360542355,8.723,3676.04,3676.03,59.839]
["binance-futures","ETHUSDT",1754360585823,31.87,3677.14,3677.13,125.103]
["binance-futures","ETHUSDT",1754360674947,27.758,3678.23,3678.22,49.937]
["binance-futures","ETHUSDT",1754360679545,31.556,3678.23,3678.22,48.558]
["binance-futures","ETHUSDT",1754360760377,54.746,3678.88,3678.87,72.832]
["binance-futures","ETHUSDT",1754360802502,69.566,3676.04,3676.03,24.704]
["binance-futures","ETHUSDT",1754360830286,34.1,3675.72,3675.71,45.393]
["binance-futures","ETHUSDT",1754360890038,25.961,3674.69,3674.68,137.606]
["binance-futures","ETHUSDT",1754360929373,100.774,3674.01,3674.0,229.562]
["binance-futures","ETHUSDT",1754360975108,61.618,3672.82,3672.81,77.123]
["binance-futures","ETHUSDT",1754361013377,32.446,3673.48,3673.47,139.287]
["binance-futures","ETHUSDT",1754361052455,12.008,3673.39,3673.38,64.661]
["binance-futures","ETHUSDT",1754361116821,148.049,3677.0,3676.99,107.263]
["binance-futures","ETHUSDT",1754361132182,100.691,3677.0,3676.99,54.952]
["binance-futures","ETHUSDT",1754361176985,11.052,3675.65,3675.64,111.671]
["binance-futures","ETHUSDT",1754361220727,87.207,3676.12,3676.11,31.111]
["binance-futures","ETHUSDT",1754361263290,61.684,3674.43,3674.42,44.202]
["binance-futures","ETHUSDT",1754361307551,34.781,3673.23,3673.22,102.601]
["binance-futures","ETHUSDT",1754361350491,27.086,3674.24,3674.23,39.098]
["binance-futures","ETHUSDT",1754361434458,71.085,3674.65,3674.64,32.552]
["binance-futures","ETHUSDT",1754361486207,150.496,3674.68,3674.67,137.314]
["binance-futures","ETHUSDT",1754361528642,126.284,3672.61,3672.6,21.783]
["binance-futures","ETHUSDT",1754361544102,63.45,3673.05,3673.04,96.842]
["binance-futures","ETHUSDT",1754361619427,44.132,3675.12,3675.11,128.849]
["binance-futures","ETHUSDT",1754361660360,64.599,3675.0,3674.99,16.796]
["binance-futures","ETHUSDT",1754361697264,61.478,3675.5,3675.49,23.113]
["binance-futures","ETHUSDT",1754361750543,234.413,3673.02,3673.01,0.246]
["binance-futures","ETHUSDT",1754361796562,44.968,3674.8,3674.79,166.751]
["binance-futures","ETHUSDT",1754361856040,147.428,3672.93,3672.92,53.618]
["binance-futures","ETHUSDT",1754361885959,44.685,3672.01,3672.0,402.055]
["binance-futures","ETHUSDT",1754361929744,120.865,3672.12,3672.11,20.9]
["binance-futures","ETHUSDT",1754361963516,9.886,3672.73,3672.72,217.561]
["binance-futures","ETHUSDT",1754362019488,75.999,3672.37,3672.36,16.118]
["binance-futures","ETHUSDT",1754362063802,192.35,3672.7,3672.69,13.823]
["binance-futures","ETHUSDT",1754362130483,17.818,3674.72,3674.71,223.809]
["binance-futures","ETHUSDT",1754362148365,31.343,3674.59,3674.58,50.454]
["binance-futures","ETHUSDT",1754362188856,41.834,3679.54,3679.53,729.397]
["binance-futures","ETHUSDT",1754362267435,188.204,3681.6,3681.59,147.217]
["binance-futures","ETHUSDT",1754362311136,85.959,3680.51,3680.5,65.946]
["binance-futures","ETHUSDT",1754362354050,113.969,3681.54,3681.53,29.156]
["binance-futures","ETHUSDT",1754362393260,17.068,3679.49,3679.48,61.593]
["binance-futures","ETHUSDT",1754362414198,35.969,3677.4,3677.39,40.319]
["binance-futures","ETHUSDT",1754362477226,43.541,3675.64,3675.63,67.712]
["binance-futures","ETHUSDT",1754362521029,25.467,3673.01,3673.0,95.28]
["binance-futures","ETHUSDT",1754362561836,136.343,3675.74,3675.7,0.033]
["binance-futures","ETHUSDT",1754362606047,66.577,3676.52,3676.51,14.883]
["binance-futures","ETHUSDT",1754362652878,33.114,3676.05,3676.04,67.89]
["binance-futures","ETHUSDT",1754362689346,53.62,3675.59,3675.58,44.098]
["binance-futures","ETHUSDT",1754362742163,47.921,3678.3,3678.29,85.075]
["binance-futures","ETHUSDT",1754362785693,68.439,3678.95,3678.94,54.98]
["binance-futures","ETHUSDT",1754362838502,43.401,3679.28,3679.27,29.742]
["binance-futures","ETHUSDT",1754362870195,150.184,3679.25,3679.24,7.195]
["binance-futures","ETHUSDT",1754362914315,64.219,3679.01,3679.0,19.905]
["binance-futures","ETHUSDT",1754362955140,66.562,3677.39,3677.38,234.572]
["binance-futures","ETHUSDT",1754363038254,22.222,3674.79,3674.78,46.215]
["binance-futures","ETHUSDT",1754363089007,29.122,3673.93,3673.92,59.894]
["binance-futures","ETHUSDT",1754363133772,49.715,3673.53,3673.52,162.559]
["binance-futures","ETHUSDT",1754363142471,205.959,3673.01,3673.0,53.349]
["binance-futures","ETHUSDT",1754363219686,134.428,3670.51,3670.5,39.347]
["binance-futures","ETHUSDT",1754363259212,67.743,3668.48,3668.47,13.676]
["binance-futures","ETHUSDT",1754363298182,59.397,3666.56,3666.55,9.82]
["binance-futures","ETHUSDT",1754363333630,158.126,3668.39,3668.38,4.292]
["binance-futures","ETHUSDT",1754363374064,104.594,3668.99,3668.98,35.202]
["binance-futures","ETHUSDT",1754363435286,57.003,3667.01,3667.0,98.152]
["binance-futures","ETHUSDT",1754363452633,6.253,3667.02,3667.01,265.789]
["binance-futures","ETHUSDT",1754363492816,157.194,3662.14,3662.13,34.8]
["binance-futures","ETHUSDT",1754363528231,33.452,3663.86,3663.85,42.38]
["binance-futures","ETHUSDT",1754363569640,123.233,3663.6,3663.59,31.801]
["binance-futures","ETHUSDT",1754363607341,175.752,3665.0,3664.99,23.255]
["binance-futures","ETHUSDT",1754363669407,194.234,3665.04,3665.03,20.61]
["binance-futures","ETHUSDT",1754363692499,40.571,3665.08,3665.07,39.093]
["binance-futures","ETHUSDT",1754363775404,119.829,3664.08,3664.07,64.224]
["binance-futures","ETHUSDT",1754363818858,105.691,3662.57,3662.56,20.107]
["binance-futures","ETHUSDT",1754363855862,4.39,3662.57,3662.56,110.162]
["binance-futures","ETHUSDT",1754363898182,58.73,3663.51,3663.5,34.615]
["binance-futures","ETHUSDT",1754363942304,132.284,3662.4,3662.39,27.309]
["binance-futures","ETHUSDT",1754363971303,127.552,3661.39,3661.38,12.902]
["binance-futures","ETHUSDT",1754364019101,31.29,3659.77,3659.76,120.285]
["binance-futures","ETHUSDT",1754364059104,163.21,3659.59,3659.58,38.658]
["binance-futures","ETHUSDT",1754364107288,167.261,3656.65,3656.64,63.755]
["binance-futures","ETHUSDT",1754364135957,2.227,3654.8,3654.79,74.422]
["binance-futures","ETHUSDT",1754364170746,34.952,3651.57,3651.56,115.592]
["binance-futures","ETHUSDT",1754364196455,13.938,3652.69,3652.68,253.304]
["binance-futures","ETHUSDT",1754364246875,147.983,3649.07,3649.06,45.041]
["binance-futures","ETHUSDT",1754364281335,107.89,3647.28,3647.27,116.674]
["binance-futures","ETHUSDT",1754364323989,90.239,3653.59,3653.58,180.479]
["binance-futures","ETHUSDT",1754364356041,220.907,3653.59,3653.58,20.153]
["binance-futures","ETHUSDT",1754364391468,58.128,3655.37,3655.36,126.168]
["binance-futures","ETHUSDT",1754364455707,72.755,3654.7,3654.69,32.782]
["binance-futures","ETHUSDT",1754364508124,75.159,3653.3,3653.29,50.34]
["binance-futures","ETHUSDT",1754364550499,12.876,3652.85,3652.84,191.86]
["binance-futures","ETHUSDT",1754364592010,79.125,3655.94,3655.93,170.768]
["binance-futures","ETHUSDT",1754364608394,3.596,3656.35,3656.34,185.666]
["binance-futures","ETHUSDT",1754364671013,83.602,3654.39,3654.38,31.002]
["binance-futures","ETHUSDT",1754364708432,71.815,3654.74,3654.73,32.919]
["binance-futures","ETHUSDT",1754364746970,123.116,3653.74,3653.73,58.157]
["binance-futures","ETHUSDT",1754364789901,45.343,3654.23,3654.22,73.865]
["binance-futures","ETHUSDT",1754364828422,169.028,3652.62,3652.61,0.879]
["binance-futures","ETHUSDT",1754364889452,94.216,3653.77,3653.76,127.384]
["binance-futures","ETHUSDT",1754364914610,168.522,3653.48,3653.47,76.668]
["binance-futures","ETHUSDT",1754364953052,3.707,3650.39,3650.38,128.796]
["binance-futures","ETHUSDT",1754364988719,24.554,3649.18,3649.17,70.881]
["binance-futures","ETHUSDT",1754365032387,74.273,3648.73,3648.72,47.978]
["binance-futures","ETHUSDT",1754365074008,171.284,3648.17,3648.16,97.934]
["binance-futures","ETHUSDT",1754365132430,48.106,3648.2,3648.19,35.754]
["binance-futures","ETHUSDT",1754365158186,33.367,3649.69,3649.68,153.48]
["binance-futures","ETHUSDT",1754365199089,202.095,3649.86,3649.85,7.622]
["binance-futures","ETHUSDT",1754365240152,77.592,3651.99,3651.98,74.289]
["binance-futures","ETHUSDT",1754365287399,11.202,3654.29,3654.28,77.333]
["binance-futures","ETHUSDT",1754365358557,191.75,3655.37,3655.36,1.319]
["binance-futures","ETHUSDT",1754365398269,74.801,3655.34,3655.33,43.767]
["binance-futures","ETHUSDT",1754365429587,19.549,3656.0,3655.99,283.95]
["binance-futures","ETHUSDT",1754365487610,146.991,3653.67,3653.53,0.022]
["binance-futures","ETHUSDT",1754365526153,224.423,3652.34,3652.33,3.388]
["binance-futures","ETHUSDT",1754365572468,199.961,3654.84,3654.83,6.512]
["binance-futures","ETHUSDT",1754365607198,75.411,3654.75,3654.74,90.501]
["binance-futures","ETHUSDT",1754365651608,17.769,3653.16,3653.15,75.065]
["binance-futures","ETHUSDT",1754365720721,108.371,3651.13,3651.12,84.864]
["binance-futures","ETHUSDT",1754365737537,145.216,3651.01,3651.0,8.428]
["binance-futures","ETHUSDT",1754365779898,14.448,3649.97,3649.96,235.233]
["binance-futures","ETHUSDT",1754365823647,11.393,3651.31,3651.3,230.479]
["binance-futures","ETHUSDT",1754365862910,80.691,3649.22,3649.21,77.643]
["binance-futures","ETHUSDT",1754365907290,40.45,3648.8,3648.79,75.546]
["binance-futures","ETHUSDT",1754365984758,38.098,3653.87,3653.86,248.539]
["binance-futures","ETHUSDT",1754366031503,270.384,3654.41,3654.4,0.479]
["binance-futures","ETHUSDT",1754366075062,191.568,3652.68,3652.67,63.132]
["binance-futures","ETHUSDT",1754366115199,89.874,3652.25,3652.24,15.259]
["binance-futures","ETHUSDT",1754366130939,103.613,3651.9,3651.89,7.94]
["binance-futures","ETHUSDT",1754366207999,97.459,3652.8,3652.79,105.231]
["binance-futures","ETHUSDT",1754366248428,151.059,3651.74,3651.73,0.828]
["binance-futures","ETHUSDT",1754366283832,65.139,3651.37,3651.36,81.815]
["binance-futures","ETHUSDT",1754366333319,216.385,3651.09,3651.08,21.717]
["binance-futures","ETHUSDT",1754366378914,28.954,3650.53,3650.52,93.496]
["binance-futures","ETHUSDT",1754366432406,207.292,3649.08,3649.07,35.899]
["binance-futures","ETHUSDT",1754366460728,128.757,3649.21,3649.2,32.155]
["binance-futures","ETHUSDT",1754366503422,173.215,3648.91,3648.9,20.756]
["binance-futures","ETHUSDT",1754366549322,4.981,3647.75,3647.74,270.961]
["binance-futures","ETHUSDT",1754366585329,9.549,3646.68,3646.67,286.178]
["binance-futures","ETHUSDT",1754366624875,55.781,3646.51,3646.5,36.47]
["binance-futures","ETHUSDT",1754366687042,27.377,3644.86,3644.85,58.067]
["binance-futures","ETHUSDT",1754366703050,222.087,3644.87,3644.86,40.04]
["binance-futures","ETHUSDT",1754366740503,10.774,3653.99,3653.98,240.976]
["binance-futures","ETHUSDT",1754366815121,350.494,3660.0,3659.99,37.87]
["binance-futures","ETHUSDT",1754366857200,226.46,3656.53,3656.52,12.192]
["binance-futures","ETHUSDT",1754366891671,384.043,3656.7,3656.69,2.859]
["binance-futures","ETHUSDT",1754366930227,29.976,3659.75,3659.74,62.747]
["binance-futures","ETHUSDT",1754366949780,78.459,3660.37,3660.36,109.993]
["binance-futures","ETHUSDT",1754367005764,2.217,3659.39,3659.38,242.265]
["binance-futures","ETHUSDT",1754367045106,7.47,3662.92,3662.91,204.674]
["binance-futures","ETHUSDT",1754367099409,70.195,3661.28,3661.27,57.866]
["binance-futures","ETHUSDT",1754367123448,130.507,3661.51,3661.5,70.245]
["binance-futures","ETHUSDT",1754367164715,100.98,3662.33,3662.32,1.66]
["binance-futures","ETHUSDT",1754367196917,17.361,3663.5,3663.49,240.976]
["binance-futures","ETHUSDT",1754367242168,167.567,3665.2,3665.19,52.434]
["binance-futures","ETHUSDT",1754367283683,83.905,3664.36,3664.35,4.459]
["binance-futures","ETHUSDT",1754367334816,30.555,3662.87,3662.86,181.011]
["binance-futures","ETHUSDT",1754367364025,188.303,3662.93,3662.92,5.206]
["binance-futures","ETHUSDT",1754367402422,112.065,3661.83,3661.82,14.619]
["binance-futures","ETHUSDT",1754367477257,113.462,3656.12,3656.11,26.246]
["binance-futures","ETHUSDT",1754367486125,87.861,3658.13,3658.12,48.534]
["binance-futures","ETHUSDT",1754367565242,42.737,3654.11,3654.1,52.419]
["binance-futures","ETHUSDT",1754367604855,396.826,3651.8,3651.79,71.231]
["binance-futures","ETHUSDT",1754367612368,0.655,3653.23,3653.22,131.927]
["binance-futures","ETHUSDT",1754367682352,45.812,3655.64,3655.63,69.322]
["binance-futures","ETHUSDT",1754367726413,84.552,3653.06,3653.05,56.366]
["binance-futures","ETHUSDT",1754367771018,157.364,3655.68,3655.67,1.467]
["binance-futures","ETHUSDT",1754367808920,192.072,3655.43,3655.42,40.811]
["binance-futures","ETHUSDT",1754367853379,72.032,3654.21,3654.2,35.621]
["binance-futures","ETHUSDT",1754367873480,77.285,3654.96,3654.95,210.602]
["binance-futures","ETHUSDT",1754367939217,79.107,3655.47,3655.46,33.178]
["binance-futures","ETHUSDT",1754367978512,111.763,3657.56,3657.55,1.948]
["binance-futures","ETHUSDT",1754368022484,17.372,3658.47,3658.46,68.955]
["binance-futures","ETHUSDT",1754368065982,46.738,3657.66,3657.65,40.63]
["binance-futures","ETHUSDT",1754368108027,136.8,3656.04,3656.03,1.675]
["binance-futures","ETHUSDT",1754368177450,50.558,3654.44,3654.43,93.943]
["binance-futures","ETHUSDT",1754368203357,141.133,3655.01,3655.0,8.387]
["binance-futures","ETHUSDT",1754368242670,5.097,3652.56,3652.55,235.482]
["binance-futures","ETHUSDT",1754368325247,213.661,3646.9,3646.89,42.04]
["binance-futures","ETHUSDT",1754368335608,78.535,3647.66,3647.65,36.916]
["binance-futures","ETHUSDT",1754368403089,33.104,3650.4,3650.39,88.988]
["binance-futures","ETHUSDT",1754368443491,38.401,3651.33,3651.32,202.545]
["binance-futures","ETHUSDT",1754368474232,85.409,3651.72,3651.71,14.544]
["binance-futures","ETHUSDT",1754368524773,105.345,3651.37,3651.36,45.983]
["binance-futures","ETHUSDT",1754368563466,170.424,3651.21,3651.2,19.551]
["binance-futures","ETHUSDT",1754368617599,24.083,3649.4,3649.39,137.481]
["binance-futures","ETHUSDT",1754368648605,207.984,3649.91,3649.9,66.165]
["binance-futures","ETHUSDT",1754368688149,79.019,3647.66,3647.65,63.11]
["binance-futures","ETHUSDT",1754368718774,0.774,3647.43,3647.42,296.224]
["binance-futures","ETHUSDT",1754368775475,32.975,3648.85,3648.84,177.397]
["binance-futures","ETHUSDT",1754368814446,279.156,3649.58,3649.57,16.839]
["binance-futures","ETHUSDT",1754368868336,245.943,3647.93,3647.92,18.912]
["binance-futures","ETHUSDT",1754368901515,43.484,3646.75,3646.74,35.169]
["binance-futures","ETHUSDT",1754368946834,208.764,3647.47,3647.46,90.484]
["binance-futures","ETHUSDT",1754369022474,4.797,3646.68,3646.67,137.122]
["binance-futures","ETHUSDT",1754369082344,45.577,3646.23,3646.22,127.249]
["binance-futures","ETHUSDT",1754369124718,22.112,3646.78,3646.77,163.742]
["binance-futures","ETHUSDT",1754369169011,289.702,3648.24,3648.23,199.761]
["binance-futures","ETHUSDT",1754369188362,83.247,3646.85,3646.84,69.74]
["binance-futures","ETHUSDT",1754369252813,288.559,3647.01,3647.0,16.362]
["binance-futures","ETHUSDT",1754369295877,27.453,3646.92,3646.91,153.415]
["binance-futures","ETHUSDT",1754369337005,155.185,3647.3,3647.29,71.074]
["binance-futures","ETHUSDT",1754369381905,64.766,3647.86,3647.85,52.984]
["binance-futures","ETHUSDT",1754369421435,41.507,3648.29,3648.28,77.194]
["binance-futures","ETHUSDT",1754369488039,112.828,3646.01,3646.0,34.352]
["binance-futures","ETHUSDT",1754369509370,174.906,3645.18,3645.17,39.341]
["binance-futures","ETHUSDT",1754369553174,35.092,3647.29,3647.28,92.562]
["binance-futures","ETHUSDT",1754369592432,142.638,3647.0,3646.99,2.43]
["binance-futures","ETHUSDT",1754369639048,32.431,3648.42,3648.41,156.109]
["binance-futures","ETHUSDT",1754369687990,98.039,3648.17,3648.16,32.477]
["binance-futures","ETHUSDT",1754369749795,34.959,3649.17,3649.16,83.448]
["binance-futures","ETHUSDT",1754369774497,183.903,3648.93,3648.92,61.11]
["binance-futures","ETHUSDT",1754369818978,56.31,3648.36,3648.35,41.189]
["binance-futures","ETHUSDT",1754369870601,21.713,3649.35,3649.34,172.955]
["binance-futures","ETHUSDT",1754369952519,209.669,3648.65,3648.64,36.397]
["binance-futures","ETHUSDT",1754370000803,247.599,3647.63,3647.62,5.631]
["binance-futures","ETHUSDT",1754370039046,75.053,3646.43,3646.42,72.367]
["binance-futures","ETHUSDT",1754370068385,104.233,3647.63,3647.62,22.244]
["binance-futures","ETHUSDT",1754370124894,88.398,3650.87,3650.86,53.501]
["binance-futures","ETHUSDT",1754370162172,90.674,3651.58,3651.57,13.768]
["binance-futures","ETHUSDT",1754370208020,525.641,3653.0,3652.99,319.827]
["binance-futures","ETHUSDT",1754370238469,18.416,3654.98,3654.97,111.03]
["binance-futures","ETHUSDT",1754370277766,73.078,3655.33,3655.32,7.806]
["binance-futures","ETHUSDT",1754370301189,39.313,3655.66,3655.65,136.116]
["binance-futures","ETHUSDT",1754370358115,12.167,3655.95,3655.94,269.92]
["binance-futures","ETHUSDT",1754370400447,143.431,3655.53,3655.52,6.037]
["binance-futures","ETHUSDT",1754370459025,71.094,3653.44,3653.43,368.386]
["binance-futures","ETHUSDT",1754370483417,77.345,3653.38,3653.37,31.959]
["binance-futures","ETHUSDT",1754370527150,230.077,3654.8,3654.79,44.212]
["binance-futures","ETHUSDT",1754370610336,269.47,3650.76,3650.75,25.193]
["binance-futures","ETHUSDT",1754370612821,126.312,3650.76,3650.75,107.803]
["binance-futures","ETHUSDT",1754370706864,25.607,3653.01,3653.0,101.011]
["binance-futures","ETHUSDT",1754370746798,165.16,3655.77,3655.76,38.831]
["binance-futures","ETHUSDT",1754370761242,44.179,3654.46,3654.45,71.525]
["binance-futures","ETHUSDT",1754370830943,99.11,3654.01,3654.0,70.236]
["binance-futures","ETHUSDT",1754370877070,11.091,3654.87,3654.86,245.479]
["binance-futures","ETHUSDT",1754370912840,83.93,3656.0,3655.99,122.945]
["binance-futures","ETHUSDT",1754370959345,517.84,3658.0,3657.99,234.717]
["binance-futures","ETHUSDT",1754371000688,244.909,3657.01,3657.0,154.392]
["binance-futures","ETHUSDT",1754371030837,87.417,3657.94,3657.93,23.928]
["binance-futures","ETHUSDT",1754371084009,72.246,3660.03,3660.02,30.498]
["binance-futures","ETHUSDT",1754371125428,443.929,3661.14,3661.13,50.735]
["binance-futures","ETHUSDT",1754371173250,100.33,3659.99,3659.98,252.006]
["binance-futures","ETHUSDT",1754371210344,0.508,3660.22,3660.21,398.529]
["binance-futures","ETHUSDT",1754371252810,244.673,3659.01,3659.0,64.799]
["binance-futures","ETHUSDT",1754371319315,128.83,3658.62,3658.61,24.509]
["binance-futures","ETHUSDT",1754371334302,71.918,3657.93,3657.92,148.494]
["binance-futures","ETHUSDT",1754371374287,61.101,3658.01,3658.0,56.875]
["binance-futures","ETHUSDT",1754371420603,343.206,3655.01,3655.0,95.151]
["binance-futures","ETHUSDT",1754371503596,56.45,3654.43,3654.42,78.441]
["binance-futures","ETHUSDT",1754371543742,18.919,3654.42,3654.41,106.122]
["binance-futures","ETHUSDT",1754371589298,176.675,3655.01,3655.0,28.905]
["binance-futures","ETHUSDT",1754371614606,256.287,3654.96,3654.95,8.304]
["binance-futures","ETHUSDT",1754371678802,24.915,3655.0,3654.99,248.842]
["binance-futures","ETHUSDT",1754371726605,35.109,3656.09,3656.08,70.555]
["binance-futures","ETHUSDT",1754371791819,2.99,3656.85,3656.84,205.109]
["binance-futures","ETHUSDT",1754371817298,51.979,3655.55,3655.54,51.882]
["binance-futures","ETHUSDT",1754371862741,82.08,3656.86,3656.85,47.597]
["binance-futures","ETHUSDT",1754371897909,9.871,3658.89,3658.88,84.041]
["binance-futures","ETHUSDT",1754371945947,115.156,3660.01,3660.0,19.422]
["binance-futures","ETHUSDT",1754371983998,70.893,3660.48,3660.47,9.415]
["binance-futures","ETHUSDT",1754372040534,84.832,3658.74,3658.73,82.13]
["binance-futures","ETHUSDT",1754372069439,82.898,3660.42,3660.41,35.862]
["binance-futures","ETHUSDT",1754372109841,174.322,3660.58,3660.57,2.563]
["binance-futures","ETHUSDT",1754372186170,64.262,3662.85,3662.84,59.874]
["binance-futures","ETHUSDT",1754372194788,66.675,3663.55,3663.54,39.912]
["binance-futures","ETHUSDT",1754372275833,145.15,3660.9,3660.89,4.067]
["binance-futures","ETHUSDT",1754372318956,67.25,3660.4,3660.39,23.564]
["binance-futures","ETHUSDT",1754372345366,371.987,3659.01,3659.0,35.671]
["binance-futures","ETHUSDT",1754372401819,217.53,3657.01,3657.0,13.089]
["binance-futures","ETHUSDT",1754372443072,78.464,3655.71,3655.7,17.005]
["binance-futures","ETHUSDT",1754372488000,163.723,3654.25,3654.24,2.572]
["binance-futures","ETHUSDT",1754372525602,81.597,3656.77,3656.76,32.111]
["binance-futures","ETHUSDT",1754372571202,78.327,3655.83,3655.82,95.052]
["binance-futures","ETHUSDT",1754372592562,145.139,3656.84,3656.83,69.314]
["binance-futures","ETHUSDT",1754372658388,48.603,3656.21,3656.2,211.465]
["binance-futures","ETHUSDT",1754372700022,217.995,3655.23,3655.22,14.581]
["binance-futures","ETHUSDT",1754372743205,254.457,3657.01,3657.0,74.004]
["binance-futures","ETHUSDT",1754372787287,231.74,3657.69,3657.68,4.413]
["binance-futures","ETHUSDT",1754372828510,16.782,3658.24,3658.23,162.455]
["binance-futures","ETHUSDT",1754372891453,100.05,3660.28,3660.27,63.604]
["binance-futures","ETHUSDT",1754372909844,207.416,3660.14,3660.13,13.747]
["binance-futures","ETHUSDT",1754372954363,240.955,3658.85,3658.84,47.62]
["binance-futures","ETHUSDT",1754373041143,223.085,3655.91,3655.9,40.698]
["binance-futures","ETHUSDT",1754373084296,53.784,3656.8,3656.79,134.546]
["binance-futures","ETHUSDT",1754373129231,51.669,3659.48,3659.47,159.229]
["binance-futures","ETHUSDT",1754373175283,157.251,3661.01,3661.0,2.56]
["binance-futures","ETHUSDT",1754373207544,466.815,3660.39,3660.38,56.698]
["binance-futures","ETHUSDT",1754373258472,49.693,3662.63,3662.62,76.417]
["binance-futures","ETHUSDT",1754373301819,42.485,3663.61,3663.6,77.547]
["binance-futures","ETHUSDT",1754373357378,183.082,3664.74,3664.73,20.931]
["binance-futures","ETHUSDT",1754373386870,366.588,3663.68,3663.67,59.353]
["binance-futures","ETHUSDT",1754373426249,45.497,3665.33,3665.32,127.962]
["binance-futures","ETHUSDT",1754373457188,266.328,3666.73,3666.72,143.402]
["binance-futures","ETHUSDT",1754373508321,252.124,3664.2,3664.19,10.473]
["binance-futures","ETHUSDT",1754373552535,33.744,3663.6,3663.59,236.33]
["binance-futures","ETHUSDT",1754373606243,154.161,3662.4,3662.39,78.509]
["binance-futures","ETHUSDT",1754373636824,142.275,3662.41,3662.4,2747.513]
["binance-futures","ETHUSDT",1754373683018,235.325,3662.41,3662.4,2869.827]
["binance-futures","ETHUSDT",1754373756399,177.819,3661.39,3661.38,110.945]
["binance-futures","ETHUSDT",1754373809622,109.963,3665.2,3665.19,51.274]
["binance-futures","ETHUSDT",1754373851782,13.62,3667.12,3667.11,261.659]
["binance-futures","ETHUSDT",1754373887902,25.849,3670.65,3670.64,226.205]
["binance-futures","ETHUSDT",1754373907607,2.682,3669.56,3669.55,103.723]
["binance-futures","ETHUSDT",1754373966275,245.841,3672.02,3672.01,218.485]
["binance-futures","ETHUSDT",1754374002742,313.984,3671.49,3671.48,4.179]
["binance-futures","ETHUSDT",1754374042304,323.837,3670.97,3670.96,55.708]
["binance-futures","ETHUSDT",1754374086228,92.525,3671.81,3671.8,46.016]
["binance-futures","ETHUSDT",1754374125372,49.88,3671.84,3671.83,101.611]
["binance-futures","ETHUSDT",1754374182924,421.957,3670.33,3670.32,80.519]
["binance-futures","ETHUSDT",1754374201637,214.359,3672.85,3672.84,79.822]
["binance-futures","ETHUSDT",1754374241285,120.7,3670.61,3670.6,4.827]
["binance-futures","ETHUSDT",1754374278794,143.209,3671.3,3671.29,13.975]
["binance-futures","ETHUSDT",1754374323316,64.918,3671.08,3671.07,128.868]
["binance-futures","ETHUSDT",1754374364241,223.58,3671.57,3671.56,73.356]
["binance-futures","ETHUSDT",1754374436387,301.817,3668.87,3668.86,16.055]
["binance-futures","ETHUSDT",1754374445134,283.052,3668.25,3668.24,17.78]
["binance-futures","ETHUSDT",1754374487307,242.039,3667.35,3667.34,55.816]
["binance-futures","ETHUSDT",1754374536352,73.945,3666.01,3666.0,208.415]
["binance-futures","ETHUSDT",1754374609291,44.412,3672.72,3672.71,94.024]
["binance-futures","ETHUSDT",1754374650440,87.852,3673.28,3673.27,28.174]
["binance-futures","ETHUSDT",1754374689027,144.235,3674.3,3674.29,93.562]
["binance-futures","ETHUSDT",1754374717057,350.811,3673.56,3673.55,1.965]
["binance-futures","ETHUSDT",1754374768226,179.102,3671.64,3671.63,82.536]
["binance-futures","ETHUSDT",1754374810508,164.823,3673.98,3673.97,17.242]
["binance-futures","ETHUSDT",1754374856809,339.331,3672.24,3672.23,58.973]
["binance-futures","ETHUSDT",1754374888776,40.217,3673.48,3673.47,100.728]
["binance-futures","ETHUSDT",1754374931560,319.768,3672.55,3672.54,64.513]
["binance-futures","ETHUSDT",1754374969371,104.328,3675.86,3675.85,40.051]
["binance-futures","ETHUSDT",1754375009057,0.006,3676.14,3676.13,11.528]
["binance-futures","ETHUSDT",1754375049123,109.271,3678.3,3678.29,239.215]
["binance-futures","ETHUSDT",1754375106924,134.795,3676.32,3676.31,12.757]
["binance-futures","ETHUSDT",1754375127638,184.587,3675.33,3675.32,71.709]
["binance-futures","ETHUSDT",1754375169268,185.397,3674.53,3674.52,40.9]
["binance-futures","ETHUSDT",1754375246130,182.579,3675.83,3675.82,1855.085]
["binance-futures","ETHUSDT",1754375247847,170.132,3675.83,3675.82,1836.952]
["binance-futures","ETHUSDT",1754375333333,50.492,3676.65,3676.64,148.819]
["binance-futures","ETHUSDT",1754375379416,136.94,3675.49,3675.48,38.158]
["binance-futures","ETHUSDT",1754375398155,188.073,3675.21,3675.2,121.999]
["binance-futures","ETHUSDT",1754375461238,156.574,3672.51,3672.5,19.373]
["binance-futures","ETHUSDT",1754375502687,221.47,3669.94,3669.93,134.753]
["binance-futures","ETHUSDT",1754375538255,92.02,3669.02,3669.01,33.395]
["binance-futures","ETHUSDT",1754375584138,227.236,3666.41,3666.4,11.157]
["binance-futures","ETHUSDT",1754375623905,25.256,3667.68,3667.67,128.554]
["binance-futures","ETHUSDT",1754375651955,52.4,3667.69,3667.68,140.364]
["binance-futures","ETHUSDT",1754375706410,243.532,3665.01,3665.0,227.084]
["binance-futures","ETHUSDT",1754375747613,16.375,3665.24,3665.23,214.701]
["binance-futures","ETHUSDT",1754375795152,234.377,3667.32,3667.31,5.054]
["binance-futures","ETHUSDT",1754375828902,134.308,3667.89,3667.88,16.909]
["binance-futures","ETHUSDT",1754375870162,410.9,3666.23,3666.22,27.316]
["binance-futures","ETHUSDT",1754375940758,89.218,3665.26,3665.25,52.117]
["binance-futures","ETHUSDT",1754375955548,44.095,3666.1,3666.09,80.173]
["binance-futures","ETHUSDT",1754375995338,212.49,3665.01,3665.0,122.658]
["binance-futures","ETHUSDT",1754376040607,60.806,3662.66,3662.65,85.845]
["binance-futures","ETHUSDT",1754376122869,29.661,3661.19,3661.18,113.967]
["binance-futures","ETHUSDT",1754376164301,355.465,3660.39,3660.38,1.38]
["binance-futures","ETHUSDT",1754376206032,14.988,3660.42,3660.41,117.646]
["binance-futures","ETHUSDT",1754376246046,10.604,3661.66,3661.65,208.327]
["binance-futures","ETHUSDT",1754376293860,37.638,3660.3,3660.29,138.245]
["binance-futures","ETHUSDT",1754376335149,5.756,3659.0,3658.99,150.753]
["binance-futures","ETHUSDT",1754376349872,216.452,3658.19,3658.18,54.601]
["binance-futures","ETHUSDT",1754376411294,17.466,3648.9,3648.89,50.631]
["binance-futures","ETHUSDT",1754376449698,83.2,3650.39,3650.38,87.274]
["binance-futures","ETHUSDT",1754376483225,82.427,3652.39,3652.38,75.984]
["binance-futures","ETHUSDT",1754376529964,75.484,3651.21,3651.2,33.603]
["binance-futures","ETHUSDT",1754376569141,235.331,3652.38,3652.37,30.324]
["binance-futures","ETHUSDT",1754376627217,91.266,3652.18,3652.17,6.857]
["binance-futures","ETHUSDT",1754376653957,4.401,3648.6,3648.59,93.986]
["binance-futures","ETHUSDT",1754376689436,81.081,3643.09,3643.08,19.589]
["binance-futures","ETHUSDT",1754376757834,158.931,3642.01,3642.0,129.806]
["binance-futures","ETHUSDT",1754376801688,155.718,3644.0,3643.99,51.015]
["binance-futures","ETHUSDT",1754376841226,112.725,3646.23,3646.22,20.701]
["binance-futures","ETHUSDT",1754376849627,85.705,3648.14,3648.13,30.114]
["binance-futures","ETHUSDT",1754376918388,15.886,3642.41,3642.4,85.468]
["binance-futures","ETHUSDT",1754376959446,5.647,3642.11,3642.1,236.945]
["binance-futures","ETHUSDT",1754376998700,11.377,3645.8,3645.79,111.573]
["binance-futures","ETHUSDT",1754377043090,62.04,3647.7,3647.69,78.246]
["binance-futures","ETHUSDT",1754377078290,1.866,3648.54,3648.53,241.792]
["binance-futures","ETHUSDT",1754377118667,66.426,3649.0,3648.99,502.371]
["binance-futures","ETHUSDT",1754377144304,7.771,3648.34,3648.33,133.304]
["binance-futures","ETHUSDT",1754377205601,40.378,3648.05,3648.04,153.35]
["binance-futures","ETHUSDT",1754377242558,24.314,3648.0,3647.99,223.769]
["binance-futures","ETHUSDT",1754377285953,53.252,3646.32,3646.31,57.56]
["binance-futures","ETHUSDT",1754377322421,256.975,3644.28,3644.27,44.386]
["binance-futures","ETHUSDT",1754377363411,82.961,3641.11,3641.1,76.928]
["binance-futures","ETHUSDT",1754377425132,0.16,3645.75,3645.74,202.981]
["binance-futures","ETHUSDT",1754377441424,58.758,3647.92,3647.91,56.082]
["binance-futures","ETHUSDT",1754377482290,2.532,3649.65,3649.64,153.6]
["binance-futures","ETHUSDT",1754377561318,269.912,3646.48,3646.47,8.911]
["binance-futures","ETHUSDT",1754377601938,19.432,3646.12,3646.11,89.708]
["binance-futures","ETHUSDT",1754377645623,72.462,3646.97,3646.96,59.273]
["binance-futures","ETHUSDT",1754377685340,32.355,3649.54,3649.53,135.756]
["binance-futures","ETHUSDT",1754377721101,168.286,3650.77,3650.76,19.277]
["binance-futures","ETHUSDT",1754377768687,147.501,3649.4,3649.39,21.42]
["binance-futures","ETHUSDT",1754377807783,204.521,3646.55,3646.54,15.297]
["binance-futures","ETHUSDT",1754377862763,128.444,3646.27,3646.26,78.79]
["binance-futures","ETHUSDT",1754377892784,8.436,3646.27,3646.26,56.674]
["binance-futures","ETHUSDT",1754377930976,5.323,3647.7,3647.69,78.256]
["binance-futures","ETHUSDT",1754377962239,45.522,3648.17,3648.16,56.673]
["binance-futures","ETHUSDT",1754378012333,75.09,3649.53,3649.52,26.316]
["binance-futures","ETHUSDT",1754378056594,162.321,3651.25,3651.24,45.752]
["binance-futures","ETHUSDT",1754378106747,66.326,3648.1,3648.09,64.593]
["binance-futures","ETHUSDT",1754378137309,131.303,3648.99,3648.98,57.299]
["binance-futures","ETHUSDT",1754378179664,52.796,3649.61,3649.6,68.241]
["binance-futures","ETHUSDT",1754378223610,132.628,3647.05,3647.04,77.084]
["binance-futures","ETHUSDT",1754378263761,2.589,3648.79,3648.78,147.919]
["binance-futures","ETHUSDT",1754378349852,9.138,3650.92,3650.91,262.087]
["binance-futures","ETHUSDT",1754378369381,0.236,3650.67,3650.66,331.488]
["binance-futures","ETHUSDT",1754378434630,147.757,3651.0,3650.99,23.42]
["binance-futures","ETHUSDT",1754378477750,210.901,3651.41,3651.4,32.884]
["binance-futures","ETHUSDT",1754378517626,65.333,3653.44,3653.43,101.256]
["binance-futures","ETHUSDT",1754378560315,71.064,3654.63,3654.62,93.425]
["binance-futures","ETHUSDT",1754378599258,53.77,3654.56,3654.55,204.235]
["binance-futures","ETHUSDT",1754378641975,207.627,3652.64,3652.63,7.649]
["binance-futures","ETHUSDT",1754378704881,11.578,3649.44,3649.43,78.083]
["binance-futures","ETHUSDT",1754378724930,108.534,3648.73,3648.72,7.316]
["binance-futures","ETHUSDT",1754378770338,139.602,3647.59,3647.58,50.623]
["binance-futures","ETHUSDT",1754378810518,216.941,3647.08,3647.07,2.653]
["binance-futures","ETHUSDT",1754378853703,52.027,3645.04,3645.03,41.196]
["binance-futures","ETHUSDT",1754378892716,50.948,3639.53,3639.52,187.793]
["binance-futures","ETHUSDT",1754378962082,53.922,3636.22,3636.21,35.929]
["binance-futures","ETHUSDT",1754378969222,81.082,3635.47,3635.46,57.788]
["binance-futures","ETHUSDT",1754379008403,5.739,3635.53,3635.52,227.758]
["binance-futures","ETHUSDT",1754379052216,11.072,3633.8,3633.79,100.734]
["binance-futures","ETHUSDT",1754379121746,109.257,3635.29,3635.28,17.989]
["binance-futures","ETHUSDT",1754379157747,227.8,3633.56,3633.55,20.498]
["binance-futures","ETHUSDT",1754379196481,34.683,3632.61,3632.6,64.575]
["binance-futures","ETHUSDT",1754379222596,45.284,3631.3,3631.29,62.9]
["binance-futures","ETHUSDT",1754379270190,288.469,3625.34,3625.33,36.306]
["binance-futures","ETHUSDT",1754379308384,553.94,3626.1,3626.09,281.137]
["binance-futures","ETHUSDT",1754379352801,35.102,3625.56,3625.55,80.054]
["binance-futures","ETHUSDT",1754379382482,0.012,3622.53,3622.5,100.925]
["binance-futures","ETHUSDT",1754379420276,119.219,3620.92,3620.91,24.526]
["binance-futures","ETHUSDT",1754379457374,0.461,3613.06,3613.05,67.388]
["binance-futures","ETHUSDT",1754379494450,7.543,3608.0,3607.99,186.576]
["binance-futures","ETHUSDT",1754379532744,262.87,3608.27,3608.26,33.198]
["binance-futures","ETHUSDT",1754379586872,102.706,3605.38,3605.37,33.991]
["binance-futures","ETHUSDT",1754379605367,179.495,3606.62,3606.61,0.006]
["binance-futures","ETHUSDT",1754379639535,77.345,3608.68,3608.67,194.156]
["binance-futures","ETHUSDT",1754379675169,16.988,3610.23,3610.22,48.932]
["binance-futures","ETHUSDT",1754379715627,65.484,3609.11,3609.1,124.859]
["binance-futures","ETHUSDT",1754379789958,31.616,3612.52,3612.51,43.839]
["binance-futures","ETHUSDT",1754379804817,168.365,3610.58,3610.57,0.927]
["binance-futures","ETHUSDT",1754379867746,119.874,3610.94,3610.93,153.16]
["binance-futures","ETHUSDT",1754379904487,0.518,3609.18,3609.17,40.671]
["binance-futures","ETHUSDT",1754379941916,65.817,3612.67,3612.66,27.957]
["binance-futures","ETHUSDT",1754379988158,78.452,3612.66,3612.65,38.335]
["binance-futures","ETHUSDT",1754380014957,107.844,3615.71,3615.7,200.544]
["binance-futures","ETHUSDT",1754380053100,85.05,3616.36,3616.35,40.859]
["binance-futures","ETHUSDT",1754380078411,24.589,3616.43,3616.42,155.841]
["binance-futures","ETHUSDT",1754380127167,72.513,3621.46,3621.45,64.41]
["binance-futures","ETHUSDT",1754380165224,31.472,3619.21,3619.2,92.267]
["binance-futures","ETHUSDT",1754380209889,47.005,3618.99,3618.98,25.277]
["binance-futures","ETHUSDT",1754380241248,6.282,3618.4,3618.39,83.594]
["binance-futures","ETHUSDT",1754380278554,39.504,3620.2,3620.19,57.68]
["binance-futures","ETHUSDT",1754380345068,68.197,3613.19,3613.18,26.227]
["binance-futures","ETHUSDT",1754380357616,29.955,3615.16,3615.15,192.141]
["binance-futures","ETHUSDT",1754380394431,165.57,3613.01,3613.0,33.958]
["binance-futures","ETHUSDT",1754380438110,55.583,3609.74,3609.73,47.044]
["binance-futures","ETHUSDT",1754380511010,242.669,3615.0,3614.99,0.765]
["binance-futures","ETHUSDT",1754380550939,107.165,3614.08,3614.07,73.727]
["binance-futures","ETHUSDT",1754380592308,173.562,3613.43,3613.42,17.655]
["binance-futures","ETHUSDT",1754380630433,25.816,3610.3,3610.29,69.392]
["binance-futures","ETHUSDT",1754380671284,32.732,3610.6,3610.59,147.323]
["binance-futures","ETHUSDT",1754380712870,66.451,3610.4,3610.39,47.296]
["binance-futures","ETHUSDT",1754380727397,208.496,3610.32,3610.31,3.822]
["binance-futures","ETHUSDT",1754380792899,17.058,3611.94,3611.93,82.198]
["binance-futures","ETHUSDT",1754380831741,56.873,3609.23,3609.22,89.284]
["binance-futures","ETHUSDT",1754380866703,3.517,3609.82,3609.81,128.264]
["binance-futures","ETHUSDT",1754380910086,83.047,3609.0,3608.99,71.569]
["binance-futures","ETHUSDT",1754380944762,108.144,3608.24,3608.23,13.105]
["binance-futures","ETHUSDT",1754380998122,63.126,3608.36,3608.35,15.638]
["binance-futures","ETHUSDT",1754381020323,120.722,3610.15,3610.14,41.153]
["binance-futures","ETHUSDT",1754381059812,102.853,3611.43,3611.42,47.935]
["binance-futures","ETHUSDT",1754381130861,165.68,3618.81,3618.8,45.708]
["binance-futures","ETHUSDT",1754381134305,4.311,3618.8,3618.79,90.823]
["binance-futures","ETHUSDT",1754381213039,77.188,3618.06,3618.05,43.964]
["binance-futures","ETHUSDT",1754381222641,3.062,3618.06,3618.05,241.986]
["binance-futures","ETHUSDT",1754381288967,111.309,3615.63,3615.62,97.526]
["binance-futures","ETHUSDT",1754381329230,62.659,3611.01,3611.0,63.839]
["binance-futures","ETHUSDT",1754381364690,32.704,3612.19,3612.18,323.538]
["binance-futures","ETHUSDT",1754381410489,108.805,3614.07,3614.06,234.915]
["binance-futures","ETHUSDT",1754381442986,148.767,3616.08,3616.07,11.704]
["binance-futures","ETHUSDT",1754381480399,59.644,3615.47,3615.46,66.366]
["binance-futures","ETHUSDT",1754381504409,7.234,3616.2,3615.89,43.755]
["binance-futures","ETHUSDT",1754381561013,69.136,3614.25,3614.24,36.024]
["binance-futures","ETHUSDT",1754381600726,54.171,3614.42,3614.41,157.654]
["binance-futures","ETHUSDT",1754381644482,34.643,3615.22,3615.21,47.475]
["binance-futures","ETHUSDT",1754381681462,73.174,3612.48,3612.47,5.994]
["binance-futures","ETHUSDT",1754381722018,80.545,3614.84,3614.83,32.769]
["binance-futures","ETHUSDT",1754381783318,67.929,3617.66,3617.65,28.328]
["binance-futures","ETHUSDT",1754381799554,183.459,3618.0,3617.99,42.679]
["binance-futures","ETHUSDT",1754381839822,42.291,3616.9,3616.89,92.488]
["binance-futures","ETHUSDT",1754381892281,84.644,3620.01,3620.0,161.115]
["binance-futures","ETHUSDT",1754381954538,80.434,3622.37,3622.36,12.161]
["binance-futures","ETHUSDT",1754381993427,246.341,3620.33,3620.32,26.515]
["binance-futures","ETHUSDT",1754382023484,26.509,3619.99,3619.98,120.842]
["binance-futures","ETHUSDT",1754382069295,91.084,3622.37,3622.36,65.188]
["binance-futures","ETHUSDT",1754382109651,57.527,3622.84,3622.83,136.181]
["binance-futures","ETHUSDT",1754382148406,14.848,3623.02,3623.01,249.371]
["binance-futures","ETHUSDT",1754382201661,212.461,3626.09,3626.08,31.341]
["binance-futures","ETHUSDT",1754382225005,229.491,3625.3,3625.29,22.9]
["binance-futures","ETHUSDT",1754382264922,39.212,3624.04,3624.03,195.415]
["binance-futures","ETHUSDT",1754382297602,123.611,3625.08,3625.07,68.182]
["binance-futures","ETHUSDT",1754382341638,140.775,3629.47,3629.46,11.26]
["binance-futures","ETHUSDT",1754382380284,19.002,3628.11,3628.1,166.314]
["binance-futures","ETHUSDT",1754382429092,17.248,3627.47,3627.46,177.174]
["binance-futures","ETHUSDT",1754382457964,40.274,3629.34,3629.33,83.443]
["binance-futures","ETHUSDT",1754382499892,62.839,3628.39,3628.38,46.097]
["binance-futures","ETHUSDT",1754382542482,171.945,3626.37,3626.36,23.637]
["binance-futures","ETHUSDT",1754382580273,97.472,3628.07,3628.06,76.152]
["binance-futures","ETHUSDT",1754382619944,245.984,3625.38,3625.37,18.498]
["binance-futures","ETHUSDT",1754382681543,652.989,3625.49,3625.48,168.169]
["binance-futures","ETHUSDT",1754382741065,41.213,3629.0,3628.99,153.298]
["binance-futures","ETHUSDT",1754382778269,36.572,3627.94,3627.93,185.971]
["binance-futures","ETHUSDT",1754382817225,41.292,3631.33,3631.32,120.593]
["binance-futures","ETHUSDT",1754382855671,45.818,3630.93,3630.92,269.651]
["binance-futures","ETHUSDT",1754382890768,1.121,3631.94,3631.93,86.174]
["binance-futures","ETHUSDT",1754382930527,171.053,3631.2,3631.19,19.729]
["binance-futures","ETHUSDT",1754382948011,344.182,3630.47,3630.46,3.694]
["binance-futures","ETHUSDT",1754383006106,30.034,3629.37,3629.36,153.447]
["binance-futures","ETHUSDT",1754383045363,31.519,3628.69,3628.68,177.653]
["binance-futures","ETHUSDT",1754383098201,31.424,3629.65,3629.64,158.017]
["binance-futures","ETHUSDT",1754383126516,401.358,3629.98,3629.97,10.789]
["binance-futures","ETHUSDT",1754383168836,71.549,3628.44,3628.43,213.761]
["binance-futures","ETHUSDT",1754383237964,34.836,3620.08,3620.07,155.605]
["binance-futures","ETHUSDT",1754383244902,77.367,3621.69,3621.68,17.485]
["binance-futures","ETHUSDT",1754383282287,8.1,3624.37,3624.36,115.848]
["binance-futures","ETHUSDT",1754383333597,14.313,3627.36,3627.35,103.881]
["binance-futures","ETHUSDT",1754383410451,12.32,3624.37,3624.36,64.304]
["binance-futures","ETHUSDT",1754383450742,97.611,3626.28,3626.27,63.164]
["binance-futures","ETHUSDT",1754383480566,127.648,3625.01,3625.0,4.749]
["binance-futures","ETHUSDT",1754383534936,44.162,3627.54,3627.53,52.438]
["binance-futures","ETHUSDT",1754383575967,220.07,3624.57,3624.56,0.602]
["binance-futures","ETHUSDT",1754383618018,254.628,3621.77,3621.76,23.223]
["binance-futures","ETHUSDT",1754383639214,287.956,3622.88,3622.87,15.537]
["binance-futures","ETHUSDT",1754383700860,26.134,3622.87,3622.86,207.46]
["binance-futures","ETHUSDT",1754383746066,328.176,3625.6,3625.59,23.14]
["binance-futures","ETHUSDT",1754383789370,121.066,3625.8,3625.79,11.168]
["binance-futures","ETHUSDT",1754383831383,177.75,3625.71,3625.7,78.134]
["binance-futures","ETHUSDT",1754383874862,27.567,3628.96,3628.95,161.564]
["binance-futures","ETHUSDT",1754383935604,22.636,3631.68,3631.67,118.368]
["binance-futures","ETHUSDT",1754383956077,1.957,3632.26,3632.25,181.902]
["binance-futures","ETHUSDT",1754383994617,215.147,3631.31,3631.3,63.376]
["binance-futures","ETHUSDT",1754384035500,45.438,3631.68,3631.67,224.795]
["binance-futures","ETHUSDT",1754384080618,99.686,3630.68,3630.67,86.254]
["binance-futures","ETHUSDT",1754384166217,34.408,3632.25,3632.24,70.771]
["binance-futures","ETHUSDT",1754384182540,189.553,3631.35,3631.34,33.704]
["binance-futures","ETHUSDT",1754384249244,156.975,3631.61,3631.6,72.182]
["binance-futures","ETHUSDT",1754384292800,54.112,3630.4,3630.39,69.143]
["binance-futures","ETHUSDT",1754384338144,3.283,3632.27,3632.26,102.628]
["binance-futures","ETHUSDT",1754384390429,21.493,3632.7,3632.69,159.051]
["binance-futures","ETHUSDT",1754384418579,192.749,3632.21,3632.2,67.286]
["binance-futures","ETHUSDT",1754384458220,221.012,3632.83,3632.82,29.005]
["binance-futures","ETHUSDT",1754384485862,23.359,3634.3,3634.29,213.013]
["binance-futures","ETHUSDT",1754384537724,6.285,3634.52,3634.51,216.142]
["binance-futures","ETHUSDT",1754384575818,77.07,3635.4,3635.39,67.249]
["binance-futures","ETHUSDT",1754384624788,9.888,3635.48,3635.47,199.192]
["binance-futures","ETHUSDT",1754384657626,25.831,3635.39,3635.38,279.792]
["binance-futures","ETHUSDT",1754384694874,61.991,3637.0,3636.99,283.133]
["binance-futures","ETHUSDT",1754384764384,16.695,3633.56,3633.55,158.667]
["binance-futures","ETHUSDT",1754384774605,17.595,3633.92,3633.91,201.553]
["binance-futures","ETHUSDT",1754384817770,302.858,3636.0,3635.99,89.658]
["binance-futures","ETHUSDT",1754384865111,57.207,3636.26,3636.25,220.731]
["binance-futures","ETHUSDT",1754384942719,89.073,3637.35,3637.34,40.945]
["binance-futures","ETHUSDT",1754384984318,232.069,3637.79,3637.78,27.965]
["binance-futures","ETHUSDT",1754385006901,261.906,3637.14,3637.13,15.306]
["binance-futures","ETHUSDT",1754385064447,67.5,3638.0,3637.99,66.981]
["binance-futures","ETHUSDT",1754385106276,93.916,3638.33,3638.32,32.601]
["binance-futures","ETHUSDT",1754385143947,105.704,3638.62,3638.61,69.861]
["binance-futures","ETHUSDT",1754385162527,95.952,3636.81,3636.8,51.642]
["binance-futures","ETHUSDT",1754385229367,239.247,3636.01,3636.0,61.527]
["binance-futures","ETHUSDT",1754385269110,94.391,3637.98,3637.97,246.393]
["binance-futures","ETHUSDT",1754385308672,233.511,3637.31,3637.3,30.745]
["binance-futures","ETHUSDT",1754385353870,115.449,3636.1,3636.09,17.894]
["binance-futures","ETHUSDT",1754385393656,71.897,3634.75,3634.74,6.804]
["binance-futures","ETHUSDT",1754385456641,37.616,3635.9,3635.89,315.029]
["binance-futures","ETHUSDT",1754385480907,84.861,3636.31,3636.3,61.925]
["binance-futures","ETHUSDT",1754385527263,365.878,3636.72,3636.71,81.978]
["binance-futures","ETHUSDT",1754385609099,259.712,3639.04,3639.03,82.919]
["binance-futures","ETHUSDT",1754385612244,21.332,3639.99,3639.98,113.947]
["binance-futures","ETHUSDT",1754385690199,24.611,3641.77,3641.76,103.872]
["binance-futures","ETHUSDT",1754385715074,213.994,3640.65,3640.64,7.78]
["binance-futures","ETHUSDT",1754385769435,88.931,3640.35,3640.34,88.359]
["binance-futures","ETHUSDT",1754385812117,19.326,3643.54,3643.53,64.792]
["binance-futures","ETHUSDT",1754385849372,207.457,3643.24,3643.23,33.719]
["binance-futures","ETHUSDT",1754385897343,6.262,3644.71,3644.7,147.529]
["binance-futures","ETHUSDT",1754385930159,176.542,3643.43,3643.42,26.259]
["binance-futures","ETHUSDT",1754385966112,21.882,3644.87,3644.86,175.242]
["binance-futures","ETHUSDT",1754385991603,21.207,3644.69,3644.68,88.833]
["binance-futures","ETHUSDT",1754386046048,65.648,3646.09,3646.08,96.291]
["binance-futures","ETHUSDT",1754386085827,217.839,3646.51,3646.5,48.795]
["binance-futures","ETHUSDT",1754386130667,346.434,3645.95,3645.94,11.807]
["binance-futures","ETHUSDT",1754386166685,88.36,3646.15,3646.14,29.557]
["binance-futures","ETHUSDT",1754386208683,228.327,3645.37,3645.36,22.543]
["binance-futures","ETHUSDT",1754386271353,1812.569,3647.0,3646.99,76.517]
["binance-futures","ETHUSDT",1754386286045,42.464,3647.62,3647.61,138.897]
["binance-futures","ETHUSDT",1754386324905,38.454,3651.03,3651.02,53.021]
["binance-futures","ETHUSDT",1754386377149,45.479,3650.75,3650.74,224.257]
["binance-futures","ETHUSDT",1754386440969,131.394,3652.46,3652.45,18.954]
["binance-futures","ETHUSDT",1754386480347,143.234,3652.03,3652.02,62.27]
["binance-futures","ETHUSDT",1754386511197,33.006,3650.21,3650.2,193.078]
["binance-futures","ETHUSDT",1754386558929,260.604,3646.07,3646.06,13.357]
["binance-futures","ETHUSDT",1754386596047,0.069,3647.77,3647.75,19.686]
["binance-futures","ETHUSDT",1754386635977,40.174,3648.37,3648.36,75.442]
["binance-futures","ETHUSDT",1754386691186,128.563,3646.09,3646.08,78.556]
["binance-futures","ETHUSDT",1754386717271,22.638,3646.71,3646.7,69.851]
["binance-futures","ETHUSDT",1754386760385,165.941,3648.12,3648.11,59.082]
["binance-futures","ETHUSDT",1754386792195,209.783,3649.23,3649.22,9.246]
["binance-futures","ETHUSDT",1754386843268,39.117,3649.01,3649.0,72.204]
["binance-futures","ETHUSDT",1754386885206,24.033,3649.87,3649.86,301.847]
["binance-futures","ETHUSDT",1754386951923,4.346,3652.96,3652.95,98.443]
["binance-futures","ETHUSDT",1754386965401,38.905,3653.11,3653.1,71.027]
["binance-futures","ETHUSDT",1754387005128,51.246,3654.32,3654.31,45.566]
["binance-futures","ETHUSDT",1754387044456,125.164,3654.01,3654.0,87.036]
["binance-futures","ETHUSDT",1754387078431,175.83,3655.05,3655.04,42.651]
["binance-futures","ETHUSDT",1754387154789,222.642,3659.01,3659.0,27.452]
["binance-futures","ETHUSDT",1754387176105,17.839,3660.14,3660.13,106.506]
["binance-futures","ETHUSDT",1754387232541,77.068,3661.08,3661.07,4.061]
["binance-futures","ETHUSDT",1754387267755,31.976,3663.91,3663.9,445.304]
["binance-futures","ETHUSDT",1754387307132,39.152,3661.48,3661.47,38.306]
["binance-futures","ETHUSDT",1754387345010,29.472,3660.17,3660.16,200.548]
["binance-futures","ETHUSDT",1754387380926,70.309,3657.79,3657.78,23.803]
["binance-futures","ETHUSDT",1754387419992,40.373,3656.38,3656.37,108.12]
["binance-futures","ETHUSDT",1754387453610,53.159,3658.47,3658.46,76.937]
["binance-futures","ETHUSDT",1754387498014,240.598,3657.6,3657.59,64.731]
["binance-futures","ETHUSDT",1754387537971,111.169,3658.2,3658.19,104.064]
["binance-futures","ETHUSDT",1754387592314,86.624,3657.56,3657.55,119.194]
["binance-futures","ETHUSDT",1754387617516,352.64,3656.79,3656.78,65.141]
["binance-futures","ETHUSDT",1754387658821,40.425,3654.43,3654.42,121.258]
["binance-futures","ETHUSDT",1754387687818,28.844,3654.03,3654.02,53.248]
["binance-futures","ETHUSDT",1754387737471,106.803,3657.0,3656.99,131.831]
["binance-futures","ETHUSDT",1754387775502,31.08,3659.03,3659.02,81.392]
["binance-futures","ETHUSDT",1754387828085,41.157,3659.03,3659.02,57.851]
["binance-futures","ETHUSDT",1754387905271,70.811,3658.46,3658.45,49.306]
["binance-futures","ETHUSDT",1754387946598,3.205,3658.21,3658.2,100.899]
["binance-futures","ETHUSDT",1754387979379,81.659,3658.42,3658.41,15.385]
["binance-futures","ETHUSDT",1754388031940,256.025,3657.52,3657.51,40.626]
["binance-futures","ETHUSDT",1754388072473,44.098,3654.65,3654.64,64.11]
["binance-futures","ETHUSDT",1754388112608,74.508,3655.0,3654.99,30.976]
["binance-futures","ETHUSDT",1754388133753,1.48,3654.86,3654.85,298.774]
["binance-futures","ETHUSDT",1754388191851,1.257,3653.23,3653.22,193.092]
["binance-futures","ETHUSDT",1754388234407,75.422,3657.1,3657.09,36.207]
["binance-futures","ETHUSDT",1754388277600,15.6,3654.03,3654.02,138.181]
["binance-futures","ETHUSDT",1754388317611,30.733,3655.7,3655.69,219.022]
["binance-futures","ETHUSDT",1754388358805,76.962,3655.76,3655.75,26.332]
["binance-futures","ETHUSDT",1754388421260,117.167,3662.49,3662.48,70.59]
["binance-futures","ETHUSDT",1754388439349,47.109,3664.13,3664.12,252.974]
["binance-futures","ETHUSDT",1754388476238,56.576,3663.95,3663.94,86.541]
["binance-futures","ETHUSDT",1754388517493,175.798,3660.18,3660.17,7.366]
["binance-futures","ETHUSDT",1754388559856,180.879,3660.67,3660.66,35.121]
["binance-futures","ETHUSDT",1754388641714,122.167,3661.32,3661.31,7.701]
["binance-futures","ETHUSDT",1754388659360,177.546,3661.19,3661.18,49.547]
["binance-futures","ETHUSDT",1754388726430,69.209,3657.88,3657.87,199.741]
["binance-futures","ETHUSDT",1754388769801,44.226,3656.92,3656.91,90.596]
["binance-futures","ETHUSDT",1754388807021,61.859,3656.88,3656.87,57.0]
["binance-futures","ETHUSDT",1754388853244,61.601,3657.41,3657.4,87.692]
["binance-futures","ETHUSDT",1754388897592,14.522,3659.73,3659.72,221.898]
["binance-futures","ETHUSDT",1754388935872,0.214,3661.68,3661.67,216.218]
["binance-futures","ETHUSDT",1754388966573,49.044,3664.31,3664.3,76.155]
["binance-futures","ETHUSDT",1754389015888,7.787,3665.87,3665.86,272.67]
["binance-futures","ETHUSDT",1754389051431,67.967,3667.34,3667.33,139.842]
["binance-futures","ETHUSDT",1754389102441,141.614,3664.54,3664.53,13.483]
["binance-futures","ETHUSDT",1754389134603,232.654,3664.4,3664.39,5.818]
["binance-futures","ETHUSDT",1754389173024,224.727,3664.01,3664.0,1.337]
["binance-futures","ETHUSDT",1754389243831,121.396,3664.01,3664.0,5.368]
["binance-futures","ETHUSDT",1754389253301,80.981,3664.0,3663.99,50.697]
["binance-futures","ETHUSDT",1754389296082,98.855,3663.0,3662.99,126.366]
["binance-futures","ETHUSDT",1754389344443,180.129,3665.35,3665.34,46.517]
["binance-futures","ETHUSDT",1754389421045,56.743,3660.46,3660.45,135.571]
["binance-futures","ETHUSDT",1754389466081,73.607,3663.56,3663.55,19.652]
["binance-futures","ETHUSDT",1754389508072,35.81,3663.74,3663.73,74.045]
["binance-futures","ETHUSDT",1754389548514,7.346,3666.96,3666.95,193.062]
["binance-futures","ETHUSDT",1754389587170,84.321,3670.99,3670.98,11.563]
["binance-futures","ETHUSDT",1754389622242,209.452,3672.0,3671.99,50.494]
["binance-futures","ETHUSDT",1754389640223,231.748,3671.23,3671.22,506.592]
["binance-futures","ETHUSDT",1754389699317,158.252,3675.84,3675.83,41.433]
["binance-futures","ETHUSDT",1754389734179,31.725,3674.74,3674.73,92.335]
["binance-futures","ETHUSDT",1754389769823,49.458,3673.09,3673.08,87.55]
["binance-futures","ETHUSDT",1754389809065,93.821,3673.23,3673.22,69.764]
["binance-futures","ETHUSDT",1754389847592,65.429,3671.7,3671.69,22.862]
["binance-futures","ETHUSDT",1754389901508,37.456,3675.53,3675.52,88.054]
["binance-futures","ETHUSDT",1754389921857,131.973,3674.16,3674.15,69.342]
["binance-futures","ETHUSDT",1754389960696,81.13,3678.18,3678.17,32.22]
["binance-futures","ETHUSDT",1754390031962,100.724,3686.89,3686.88,32.661]
["binance-futures","ETHUSDT",1754390034362,99.64,3686.89,3686.88,53.592]
["binance-futures","ETHUSDT",1754390072031,80.977,3690.5,3690.49,200.67]
["binance-futures","ETHUSDT",1754390135035,77.99,3688.61,3688.6,89.042]
["binance-futures","ETHUSDT",1754390184412,216.981,3688.36,3688.35,21.428]
["binance-futures","ETHUSDT",1754390223844,298.324,3688.19,3688.18,1.834]
["binance-futures","ETHUSDT",1754390266321,155.671,3685.01,3685.0,215.593]
["binance-futures","ETHUSDT",1754390297591,237.761,3683.61,3683.6,8.093]
["binance-futures","ETHUSDT",1754390334025,38.489,3682.3,3682.29,208.787]
["binance-futures","ETHUSDT",1754390374535,223.945,3683.33,3683.32,14.231]
["binance-futures","ETHUSDT",1754390400686,213.108,3684.43,3684.42,85.325]
["binance-futures","ETHUSDT",1754390452252,40.635,3683.83,3683.82,145.278]
["binance-futures","ETHUSDT",1754390491765,165.283,3681.01,3681.0,26.645]
["binance-futures","ETHUSDT",1754390534535,45.748,3679.08,3679.07,67.124]
["binance-futures","ETHUSDT",1754390567028,13.56,3684.08,3684.07,67.605]
["binance-futures","ETHUSDT",1754390607820,65.015,3683.95,3683.94,96.738]
["binance-futures","ETHUSDT",1754390646147,21.275,3684.5,3684.49,259.089]
["binance-futures","ETHUSDT",1754390687782,80.587,3685.8,3685.79,48.623]
["binance-futures","ETHUSDT",1754390727564,108.74,3684.01,3684.0,79.676]
["binance-futures","ETHUSDT",1754390783752,121.292,3684.82,3684.81,30.242]
["binance-futures","ETHUSDT",1754390848511,43.727,3682.26,3682.25,97.445]
["binance-futures","ETHUSDT",1754390885458,106.215,3682.34,3682.33,7.514]
["binance-futures","ETHUSDT",1754390922474,408.439,3681.56,3681.55,14.176]
["binance-futures","ETHUSDT",1754390970177,163.058,3682.81,3682.8,75.259]
["binance-futures","ETHUSDT",1754391008968,49.157,3681.49,3681.48,75.63]
["binance-futures","ETHUSDT",1754391050144,32.828,3682.13,3682.12,81.04]
["binance-futures","ETHUSDT",1754391063489,78.975,3683.54,3683.53,11.295]
["binance-futures","ETHUSDT",1754391131203,76.443,3685.0,3684.99,45.112]
["binance-futures","ETHUSDT",1754391173653,50.693,3684.87,3684.86,134.324]
["binance-futures","ETHUSDT",1754391222980,126.222,3683.01,3683.0,70.568]
["binance-futures","ETHUSDT",1754391255797,223.252,3681.01,3681.0,25.959]
["binance-futures","ETHUSDT",1754391299133,88.618,3681.4,3681.39,13.987]
["binance-futures","ETHUSDT",1754391370408,171.109,3679.51,3679.5,30.545]
["binance-futures","ETHUSDT",1754391383079,97.879,3680.14,3680.13,100.65]
["binance-futures","ETHUSDT",1754391426415,30.777,3678.59,3678.58,264.838]
["binance-futures","ETHUSDT",1754391470905,9.574,3681.37,3681.36,210.385]
["binance-futures","ETHUSDT",1754391508356,93.991,3681.93,3681.92,45.289]
["binance-futures","ETHUSDT",1754391591135,117.709,3679.69,3679.68,130.318]
["binance-futures","ETHUSDT",1754391612831,97.083,3683.31,3683.3,115.186]
["binance-futures","ETHUSDT",1754391671694,200.673,3676.17,3676.16,1.164]
["binance-futures","ETHUSDT",1754391708785,4.525,3676.17,3676.13,80.599]
["binance-futures","ETHUSDT",1754391752749,112.917,3677.86,3677.85,11.458]
["binance-futures","ETHUSDT",1754391789114,219.241,3674.21,3674.2,24.307]
["binance-futures","ETHUSDT",1754391829440,56.833,3672.78,3672.77,81.228]
["binance-futures","ETHUSDT",1754391868226,61.634,3668.16,3668.15,122.129]
["binance-futures","ETHUSDT",1754391901194,371.754,3669.83,3669.82,110.563]
["binance-futures","ETHUSDT",1754391943200,34.166,3667.28,3667.27,145.108]
["binance-futures","ETHUSDT",1754391981909,97.635,3668.42,3668.41,82.068]
["binance-futures","ETHUSDT",1754392034366,13.082,3671.85,3671.84,392.964]
["binance-futures","ETHUSDT",1754392059764,69.058,3671.86,3671.85,258.452]
["binance-futures","ETHUSDT",1754392098343,8.497,3669.69,3669.68,281.571]
["binance-futures","ETHUSDT",1754392133121,49.375,3670.08,3670.07,117.899]
["binance-futures","ETHUSDT",1754392183086,243.53,3668.36,3668.35,5.234]
["binance-futures","ETHUSDT",1754392221333,43.655,3669.87,3669.86,140.639]
["binance-futures","ETHUSDT",1754392275829,37.241,3668.75,3668.74,79.045]
["binance-futures","ETHUSDT",1754392307723,83.574,3668.41,3668.4,61.885]
["binance-futures","ETHUSDT",1754392392528,241.158,3671.04,3671.03,64.947]
["binance-futures","ETHUSDT",1754392426669,487.348,3672.0,3671.99,110.347]
["binance-futures","ETHUSDT",1754392480630,87.574,3670.01,3670.0,85.873]
["binance-futures","ETHUSDT",1754392523520,17.364,3672.11,3672.1,239.673]
["binance-futures","ETHUSDT",1754392575066,283.41,3670.99,3670.98,1.925]
["binance-futures","ETHUSDT",1754392607190,21.623,3671.0,3670.99,291.717]
["binance-futures","ETHUSDT",1754392650333,1.172,3670.76,3670.75,275.452]
["binance-futures","ETHUSDT",1754392691240,67.698,3672.97,3672.96,264.662]
["binance-futures","ETHUSDT",1754392735502,102.099,3676.31,3676.3,110.064]
["binance-futures","ETHUSDT",1754392772319,203.263,3676.8,3676.77,0.006]
["binance-futures","ETHUSDT",1754392810672,29.14,3678.45,3678.44,299.696]
["binance-futures","ETHUSDT",1754392874613,71.41,3675.14,3675.13,53.75]
["binance-futures","ETHUSDT",1754392893340,89.708,3673.77,3673.76,50.568]
["binance-futures","ETHUSDT",1754392933220,250.746,3674.88,3674.87,1.607]
["binance-futures","ETHUSDT",1754392977370,0.145,3677.61,3677.6,305.069]
["binance-futures","ETHUSDT",1754393015714,211.693,3680.21,3680.2,3.251]
["binance-futures","ETHUSDT",1754393057944,79.559,3681.34,3681.33,109.639]
["binance-futures","ETHUSDT",1754393120796,38.194,3682.24,3682.23,201.885]
["binance-futures","ETHUSDT",1754393183490,34.516,3680.56,3680.55,223.831]
["binance-futures","ETHUSDT",1754393226898,35.066,3680.41,3680.4,109.093]
["binance-futures","ETHUSDT",1754393237691,80.003,3680.96,3680.95,226.957]
["binance-futures","ETHUSDT",1754393308809,277.25,3681.41,3681.4,3.743]
["binance-futures","ETHUSDT",1754393356212,29.478,3681.36,3681.35,93.94]
["binance-futures","ETHUSDT",1754393399159,69.285,3681.69,3681.68,123.481]
["binance-futures","ETHUSDT",1754393432223,235.186,3678.01,3678.0,43.376]
["binance-futures","ETHUSDT",1754393481486,244.33,3675.2,3675.19,8.613]
["binance-futures","ETHUSDT",1754393519540,19.376,3672.01,3672.0,51.604]
["binance-futures","ETHUSDT",1754393570437,131.633,3675.0,3674.99,48.633]
["binance-futures","ETHUSDT",1754393599863,44.951,3675.21,3675.2,182.199]
["binance-futures","ETHUSDT",1754393644030,27.331,3673.51,3673.5,223.574]
["binance-futures","ETHUSDT",1754393719607,22.502,3672.65,3672.64,88.867]
["binance-futures","ETHUSDT",1754393728490,247.27,3672.57,3672.56,57.834]
["binance-futures","ETHUSDT",1754393773473,210.943,3672.93,3672.92,68.385]
["binance-futures","ETHUSDT",1754393828936,17.764,3670.5,3670.49,151.95]
["binance-futures","ETHUSDT",1754393912209,55.15,3672.7,3672.69,152.095]
["binance-futures","ETHUSDT",1754393956536,172.814,3674.31,3674.3,18.905]
["binance-futures","ETHUSDT",1754393997735,249.426,3676.04,3676.03,14.138]
["binance-futures","ETHUSDT",1754394041699,80.991,3674.77,3674.76,226.919]
["binance-futures","ETHUSDT",1754394086543,131.78,3677.05,3677.04,40.69]
["binance-futures","ETHUSDT",1754394104092,266.254,3674.79,3674.78,45.21]
["binance-futures","ETHUSDT",1754394173650,76.18,3674.5,3674.49,202.763]
["binance-futures","ETHUSDT",1754394215505,190.7,3676.17,3676.16,1.917]
["binance-futures","ETHUSDT",1754394263688,34.132,3673.01,3673.0,155.499]
["binance-futures","ETHUSDT",1754394306668,305.937,3672.73,3672.72,31.212]
["binance-futures","ETHUSDT",1754394349423,62.881,3671.02,3671.01,75.882]
["binance-futures","ETHUSDT",1754394393646,161.142,3670.81,3670.8,210.778]
["binance-futures","ETHUSDT",1754394452145,176.611,3667.64,3667.63,24.131]
["binance-futures","ETHUSDT",1754394472451,61.02,3668.71,3668.7,75.874]
["binance-futures","ETHUSDT",1754394514016,115.263,3668.48,3668.47,48.45]
["binance-futures","ETHUSDT",1754394564869,81.687,3666.99,3666.98,50.467]
["binance-futures","ETHUSDT",1754394595467,114.44,3669.07,3669.06,51.058]
["binance-futures","ETHUSDT",1754394637975,30.417,3665.13,3665.12,231.518]
["binance-futures","ETHUSDT",1754394707099,47.401,3661.61,3661.6,164.486]
["binance-futures","ETHUSDT",1754394757805,223.24,3661.98,3661.97,26.499]
["binance-futures","ETHUSDT",1754394796012,35.103,3664.47,3664.46,104.675]
["binance-futures","ETHUSDT",1754394847413,436.417,3665.86,3665.85,13.006]
["binance-futures","ETHUSDT",1754394881545,111.269,3665.65,3665.64,175.671]
["binance-futures","ETHUSDT",1754394918547,45.09,3668.65,3668.64,314.875]
["binance-futures","ETHUSDT",1754394959549,463.597,3669.43,3669.42,54.493]
["binance-futures","ETHUSDT",1754394987354,28.854,3669.68,3669.67,125.191]
["binance-futures","ETHUSDT",1754395043358,76.297,3671.95,3671.94,261.643]
["binance-futures","ETHUSDT",1754395088051,93.777,3671.86,3671.85,49.371]
["binance-futures","ETHUSDT",1754395155768,28.09,3671.68,3671.67,253.324]
["binance-futures","ETHUSDT",1754395176168,30.182,3672.63,3672.62,246.424]
["binance-futures","ETHUSDT",1754395219714,264.331,3674.01,3674.0,5.515]
["binance-futures","ETHUSDT",1754395257275,94.278,3670.01,3670.0,166.723]
["binance-futures","ETHUSDT",1754395297101,60.333,3669.64,3669.63,120.815]
["binance-futures","ETHUSDT",1754395339151,69.82,3667.62,3667.61,43.808]
["binance-futures","ETHUSDT",1754395397727,107.532,3667.95,3667.94,16.721]
["binance-futures","ETHUSDT",1754395422022,224.988,3667.66,3667.65,65.078]
["binance-futures","ETHUSDT",1754395504970,79.016,3668.53,3668.52,103.818]
["binance-futures","ETHUSDT",1754395543304,92.527,3667.59,3667.58,75.724]
["binance-futures","ETHUSDT",1754395587189,18.03,3673.39,3673.38,83.135]
["binance-futures","ETHUSDT",1754395625117,151.97,3669.58,3669.57,24.65]
["binance-futures","ETHUSDT",1754395638309,174.725,3667.77,3667.76,38.391]
["binance-futures","ETHUSDT",1754395703443,1.429,3669.57,3669.56,285.18]
["binance-futures","ETHUSDT",1754395745504,38.961,3670.95,3670.94,92.474]
["binance-futures","ETHUSDT",1754395790091,224.189,3670.11,3670.1,72.827]
["binance-futures","ETHUSDT",1754395840685,2.297,3670.0,3669.99,205.572]
["binance-futures","ETHUSDT",1754395874719,96.237,3669.67,3669.66,91.405]
["binance-futures","ETHUSDT",1754395918612,60.353,3667.72,3667.71,54.271]
["binance-futures","ETHUSDT",1754395987879,18.177,3666.21,3666.2,94.707]
["binance-futures","ETHUSDT",1754396000321,14.08,3667.99,3667.98,279.701]
["binance-futures","ETHUSDT",1754396040990,58.768,3669.0,3668.99,70.115]
["binance-futures","ETHUSDT",1754396087320,56.124,3675.35,3675.34,111.746]
["binance-futures","ETHUSDT",1754396120412,29.37,3674.13,3674.03,2.705]
["binance-futures","ETHUSDT",1754396200018,137.846,3670.77,3670.76,84.468]
["binance-futures","ETHUSDT",1754396223488,122.661,3669.66,3669.65,1.662]
["binance-futures","ETHUSDT",1754396280654,70.425,3670.26,3670.25,63.892]
["binance-futures","ETHUSDT",1754396318737,60.917,3668.83,3668.82,30.426]
["binance-futures","ETHUSDT",1754396360806,154.313,3664.11,3664.1,0.911]
["binance-futures","ETHUSDT",1754396394531,47.135,3666.94,3666.93,57.544]
["binance-futures","ETHUSDT",1754396433181,6.615,3665.59,3665.58,193.421]
["binance-futures","ETHUSDT",1754396472699,64.58,3665.87,3665.86,41.836]
["binance-futures","ETHUSDT",1754396507443,132.341,3665.56,3665.55,75.806]
["binance-futures","ETHUSDT",1754396549766,8.495,3657.14,3657.0,63.165]
["binance-futures","ETHUSDT",1754396585348,0.634,3648.82,3648.81,194.181]
["binance-futures","ETHUSDT",1754396639088,222.255,3651.0,3650.99,60.718]
["binance-futures","ETHUSDT",1754396661447,266.446,3651.54,3651.53,1.319]
["binance-futures","ETHUSDT",1754396696915,63.072,3654.24,3654.23,154.454]
["binance-futures","ETHUSDT",1754396729513,251.08,3652.01,3652.0,8.449]
["binance-futures","ETHUSDT",1754396774198,107.115,3654.76,3654.75,52.108]
["binance-futures","ETHUSDT",1754396809178,0.012,3655.55,3655.54,73.913]
["binance-futures","ETHUSDT",1754396861075,39.673,3658.21,3658.2,117.831]
["binance-futures","ETHUSDT",1754396927124,59.94,3653.93,3653.92,41.466]
["binance-futures","ETHUSDT",1754396965687,18.477,3653.63,3653.62,132.615]
["binance-futures","ETHUSDT",1754396994989,345.481,3655.46,3655.45,6.266]
["binance-futures","ETHUSDT",1754397041221,0.262,3653.07,3653.06,189.732]
["binance-futures","ETHUSDT",1754397080466,212.791,3645.0,3644.99,19.54]
["binance-futures","ETHUSDT",1754397101699,98.276,3641.8,3641.79,66.428]
["binance-futures","ETHUSDT",1754397153823,44.901,3646.32,3646.31,102.85]
["binance-futures","ETHUSDT",1754397194147,284.653,3644.56,3644.55,1.742]
["binance-futures","ETHUSDT",1754397229517,18.775,3649.31,3649.3,136.543]
["binance-futures","ETHUSDT",1754397273481,43.455,3647.0,3646.99,139.395]
["binance-futures","ETHUSDT",1754397309966,10.089,3645.31,3645.3,221.298]
["binance-futures","ETHUSDT",1754397345892,93.685,3643.9,3643.89,59.288]
["binance-futures","ETHUSDT",1754397407935,39.008,3641.24,3641.23,52.807]
["binance-futures","ETHUSDT",1754397421594,497.515,3639.76,3639.75,1.337]
["binance-futures","ETHUSDT",1754397460017,10.632,3633.34,3633.33,94.829]
["binance-futures","ETHUSDT",1754397498639,30.937,3630.9,3630.89,41.435]
["binance-futures","ETHUSDT",1754397533515,112.392,3626.68,3626.67,30.462]
["binance-futures","ETHUSDT",1754397572499,30.366,3617.42,3617.41,78.907]
["binance-futures","ETHUSDT",1754397629461,65.733,3622.04,3622.03,37.729]
["binance-futures","ETHUSDT",1754397685824,105.75,3620.21,3620.2,35.434]
["binance-futures","ETHUSDT",1754397723266,52.661,3627.43,3627.42,12.55]
["binance-futures","ETHUSDT",1754397732712,33.957,3629.67,3629.66,73.164]
["binance-futures","ETHUSDT",1754397796232,74.517,3635.01,3635.0,89.212]
["binance-futures","ETHUSDT",1754397834633,55.726,3633.56,3633.55,140.087]
["binance-futures","ETHUSDT",1754397869703,0.912,3627.47,3627.46,303.345]
["binance-futures","ETHUSDT",1754397901031,65.107,3627.49,3627.48,60.58]
["binance-futures","ETHUSDT",1754397944470,46.202,3629.27,3629.26,50.404]
["binance-futures","ETHUSDT",1754397982327,68.268,3630.93,3630.92,40.407]
["binance-futures","ETHUSDT",1754398031172,107.735,3626.32,3626.31,16.8]
["binance-futures","ETHUSDT",1754398056450,35.589,3624.62,3624.61,104.308]
["binance-futures","ETHUSDT",1754398095042,54.538,3623.84,3623.83,158.901]
["binance-futures","ETHUSDT",1754398162607,45.267,3626.07,3626.06,98.104]
["binance-futures","ETHUSDT",1754398170282,64.729,3627.68,3627.67,17.888]
["binance-futures","ETHUSDT",1754398208878,94.175,3632.36,3632.35,53.213]
["binance-futures","ETHUSDT",1754398268071,205.994,3632.65,3632.64,28.731]
["binance-futures","ETHUSDT",1754398324591,90.908,3634.97,3634.96,36.913]
["binance-futures","ETHUSDT",1754398363642,20.408,3635.34,3635.33,69.977]
["binance-futures","ETHUSDT",1754398402467,41.577,3634.4,3634.39,108.411]
["binance-futures","ETHUSDT",1754398440872,0.01,3636.41,3636.39,85.795]
["binance-futures","ETHUSDT",1754398480597,220.73,3632.21,3632.2,51.623]
["binance-futures","ETHUSDT",1754398496355,88.501,3630.45,3630.44,54.1]
["binance-futures","ETHUSDT",1754398555647,24.132,3630.21,3630.2,211.832]
["binance-futures","ETHUSDT",1754398591571,83.934,3632.46,3632.45,43.717]
["binance-futures","ETHUSDT",1754398631023,103.894,3632.85,3632.84,32.254]
["binance-futures","ETHUSDT",1754398669648,12.97,3633.75,3633.74,173.815]
["binance-futures","ETHUSDT",1754398708202,34.059,3630.97,3630.96,76.17]
["binance-futures","ETHUSDT",1754398748033,239.231,3631.36,3631.35,44.149]
["binance-futures","ETHUSDT",1754398778191,106.979,3624.46,3624.45,44.139]
["binance-futures","ETHUSDT",1754398823653,2.848,3625.76,3625.75,73.208]
["binance-futures","ETHUSDT",1754398861983,29.742,3630.44,3630.43,74.173]
["binance-futures","ETHUSDT",1754398911023,1.994,3629.21,3629.2,97.741]
["binance-futures","ETHUSDT",1754398938344,98.785,3629.89,3629.88,53.555]
["binance-futures","ETHUSDT",1754398978213,44.578,3628.46,3628.45,89.392]
["binance-futures","ETHUSDT",1754399047104,207.953,3628.81,3628.8,27.591]
["binance-futures","ETHUSDT",1754399097565,191.193,3630.49,3630.48,42.776]
["binance-futures","ETHUSDT",1754399134059,145.48,3631.47,3631.46,52.558]
["binance-futures","ETHUSDT",1754399183339,110.229,3631.77,3631.76,63.516]
["binance-futures","ETHUSDT",1754399215052,15.314,3626.16,3626.15,260.644]
["binance-futures","ETHUSDT",1754399252145,34.786,3628.16,3628.15,216.346]
["binance-futures","ETHUSDT",1754399278854,25.276,3621.66,3621.65,172.854]
["binance-futures","ETHUSDT",1754399329310,115.448,3623.95,3623.94,38.627]
["binance-futures","ETHUSDT",1754399368236,149.625,3623.45,3623.44,53.441]
["binance-futures","ETHUSDT",1754399407885,49.736,3620.98,3620.97,171.391]
["binance-futures","ETHUSDT",1754399466316,150.811,3622.09,3622.08,22.256]
["binance-futures","ETHUSDT",1754399483395,62.363,3622.46,3622.45,46.986]
["binance-futures","ETHUSDT",1754399524814,286.002,3620.17,3620.16,40.669]
["binance-futures","ETHUSDT",1754399562185,115.886,3618.8,3618.79,71.935]
["binance-futures","ETHUSDT",1754399601085,15.189,3620.21,3620.2,175.663]
["binance-futures","ETHUSDT",1754399639485,236.577,3620.3,3620.29,0.045]
["binance-futures","ETHUSDT",1754399699224,104.143,3618.95,3618.94,53.437]
["binance-futures","ETHUSDT",1754399720277,193.029,3619.3,3619.29,40.405]
["binance-futures","ETHUSDT",1754399796676,98.106,3622.98,3622.97,15.54]
["binance-futures","ETHUSDT",1754399833662,142.938,3620.01,3620.0,250.943]
["binance-futures","ETHUSDT",1754399876938,154.594,3623.71,3623.7,10.594]
["binance-futures","ETHUSDT",1754399912281,69.505,3627.93,3627.92,80.057]
["binance-futures","ETHUSDT",1754399926113,12.907,3628.22,3628.21,231.281]
["binance-futures","ETHUSDT",1754399987815,14.2,3633.04,3633.03,32.069]
["binance-futures","ETHUSDT",1754400026697,65.138,3632.34,3632.33,190.421]
["binance-futures","ETHUSDT",1754400068076,43.389,3631.75,3631.74,120.536]
["binance-futures","ETHUSDT",1754400115971,64.318,3632.01,3632.0,70.857]
["binance-futures","ETHUSDT",1754400146149,21.837,3633.83,3633.82,88.695]
["binance-futures","ETHUSDT",1754400182676,262.282,3633.21,3633.2,0.989]
["binance-futures","ETHUSDT",1754400211629,41.956,3632.28,3632.27,102.405]
["binance-futures","ETHUSDT",1754400263980,107.902,3631.26,3631.25,156.542]
["binance-futures","ETHUSDT",1754400303329,170.47,3632.53,3632.52,37.133]
["binance-futures","ETHUSDT",1754400352749,142.374,3629.16,3629.15,27.34]
["binance-futures","ETHUSDT",1754400386407,67.377,3629.46,3629.45,221.809]
["binance-futures","ETHUSDT",1754400424695,192.887,3627.88,3627.87,15.356]
["binance-futures","ETHUSDT",1754400492118,140.114,3630.65,3630.64,4.996]
["binance-futures","ETHUSDT",1754400549763,76.804,3630.48,3630.47,1.346]
["binance-futures","ETHUSDT",1754400589871,75.294,3635.97,3635.96,103.62]
["binance-futures","ETHUSDT",1754400631581,70.478,3629.51,3629.5,3.572]
["binance-futures","ETHUSDT",1754400665323,131.296,3627.72,3627.71,2.176]
["binance-futures","ETHUSDT",1754400704477,113.461,3629.12,3629.11,20.58]
["binance-futures","ETHUSDT",1754400738744,161.933,3628.81,3628.8,3.827]
["binance-futures","ETHUSDT",1754400780000,16.148,3631.61,3631.6,56.999]
["binance-futures","ETHUSDT",1754400818445,61.958,3644.29,3644.28,20.592]
["binance-futures","ETHUSDT",1754400854254,49.395,3637.51,3637.5,62.989]
["binance-futures","ETHUSDT",1754400909184,67.541,3632.32,3632.31,38.515]
["binance-futures","ETHUSDT",1754400931163,44.061,3633.63,3633.62,57.469]
["binance-futures","ETHUSDT",1754400966951,56.447,3634.57,3634.56,36.682]
["binance-futures","ETHUSDT",1754401000304,68.729,3639.0,3638.99,104.691]
["binance-futures","ETHUSDT",1754401041834,55.428,3640.24,3640.23,31.046]
["binance-futures","ETHUSDT",1754401079803,51.908,3643.62,3643.61,56.255]
["binance-futures","ETHUSDT",1754401131591,17.827,3643.22,3643.21,135.673]
["binance-futures","ETHUSDT",1754401194364,44.702,3650.34,3650.33,82.805]
["binance-futures","ETHUSDT",1754401232739,103.653,3645.5,3645.49,210.383]
["binance-futures","ETHUSDT",1754401263158,45.363,3643.72,3643.71,48.803]
["binance-futures","ETHUSDT",1754401308250,69.514,3643.22,3643.21,97.303]
["binance-futures","ETHUSDT",1754401347736,51.683,3643.7,3643.69,28.635]
["binance-futures","ETHUSDT",1754401370544,127.85,3644.01,3644.0,6.315]
["binance-futures","ETHUSDT",1754401424418,50.048,3641.03,3641.02,121.61]
["binance-futures","ETHUSDT",1754401463858,25.96,3643.19,3643.18,57.94]
["binance-futures","ETHUSDT",1754401501551,70.058,3642.73,3642.72,6.188]
["binance-futures","ETHUSDT",1754401545044,19.754,3646.15,3646.14,74.859]
["binance-futures","ETHUSDT",1754401576904,128.525,3645.03,3645.02,40.544]
["binance-futures","ETHUSDT",1754401616158,53.89,3649.33,3649.32,53.065]
["binance-futures","ETHUSDT",1754401680369,36.288,3647.56,3647.55,93.886]
["binance-futures","ETHUSDT",1754401693155,97.616,3650.11,3650.1,42.964]
["binance-futures","ETHUSDT",1754401731854,92.522,3656.44,3656.43,2.143]
["binance-futures","ETHUSDT",1754401771325,131.179,3654.47,3654.46,11.101]
["binance-futures","ETHUSDT",1754401806313,36.382,3652.5,3652.49,97.843]
["binance-futures","ETHUSDT",1754401845037,52.234,3647.38,3647.37,1.244]
["binance-futures","ETHUSDT",1754401917143,31.533,3653.65,3653.64,43.276]
["binance-futures","ETHUSDT",1754401961235,63.476,3650.49,3650.48,86.754]
["binance-futures","ETHUSDT",1754402001323,32.053,3650.31,3650.3,56.491]
["binance-futures","ETHUSDT",1754402011447,176.031,3648.96,3648.95,0.104]
["binance-futures","ETHUSDT",1754402079145,37.277,3649.59,3649.58,161.55]
["binance-futures","ETHUSDT",1754402120487,72.722,3650.05,3650.04,5.4]
["binance-futures","ETHUSDT",1754402150499,106.103,3642.94,3642.93,16.941]
["binance-futures","ETHUSDT",1754402196510,59.699,3640.34,3640.33,32.81]
["binance-futures","ETHUSDT",1754402232988,165.485,3638.76,3638.75,83.284]
["binance-futures","ETHUSDT",1754402273936,0.757,3639.73,3639.72,102.745]
["binance-futures","ETHUSDT",1754402328627,98.016,3643.54,3643.53,19.253]
["binance-futures","ETHUSDT",1754402357017,57.241,3641.93,3641.92,104.629]
["binance-futures","ETHUSDT",1754402398786,151.006,3645.03,3645.02,60.389]
["binance-futures","ETHUSDT",1754402440657,36.645,3645.54,3645.53,95.712]
["binance-futures","ETHUSDT",1754402474118,29.458,3640.05,3640.04,62.026]
["binance-futures","ETHUSDT",1754402513781,2.156,3631.45,3631.26,6.569]
["binance-futures","ETHUSDT",1754402573623,86.782,3627.87,3627.86,50.691]
["binance-futures","ETHUSDT",1754402587755,56.588,3629.41,3629.4,122.811]
["binance-futures","ETHUSDT",1754402666140,27.486,3632.7,3632.69,75.737]
["binance-futures","ETHUSDT",1754402705048,193.272,3624.07,3624.06,7.392]
["binance-futures","ETHUSDT",1754402740174,11.81,3623.61,3623.4,0.026]
["binance-futures","ETHUSDT",1754402775444,21.572,3618.41,3618.4,97.8]
["binance-futures","ETHUSDT",1754402794832,150.474,3621.43,3621.42,28.964]
["binance-futures","ETHUSDT",1754402852210,63.034,3623.29,3623.28,48.543]
["binance-futures","ETHUSDT",1754402888276,45.312,3621.38,3621.37,32.397]
["binance-futures","ETHUSDT",1754402926092,63.329,3621.2,3621.19,26.306]
["binance-futures","ETHUSDT",1754402977446,4.977,3617.47,3617.46,195.24]
["binance-futures","ETHUSDT",1754402999669,38.398,3620.19,3620.18,89.189]
["binance-futures","ETHUSDT",1754403037316,56.387,3623.49,3623.48,103.851]
["binance-futures","ETHUSDT",1754403068248,113.358,3618.55,3618.54,0.018]
["binance-futures","ETHUSDT",1754403112412,31.783,3609.27,3609.26,139.934]
["binance-futures","ETHUSDT",1754403151196,20.266,3607.99,3607.98,60.812]
["binance-futures","ETHUSDT",1754403198796,172.887,3608.13,3608.12,42.443]
["binance-futures","ETHUSDT",1754403224591,88.987,3606.01,3606.0,27.43]
["binance-futures","ETHUSDT",1754403298226,203.417,3607.99,3607.98,29.52]
["binance-futures","ETHUSDT",1754403327569,171.018,3602.4,3602.38,0.167]
["binance-futures","ETHUSDT",1754403377722,129.081,3586.66,3586.65,0.667]
["binance-futures","ETHUSDT",1754403412565,70.616,3589.02,3589.01,155.359]
["binance-futures","ETHUSDT",1754403420106,23.839,3586.36,3586.35,67.625]
["binance-futures","ETHUSDT",1754403489629,56.708,3583.58,3583.57,87.604]
["binance-futures","ETHUSDT",1754403524746,0.828,3589.05,3589.04,535.047]
["binance-futures","ETHUSDT",1754403549831,29.651,3589.22,3589.21,63.027]
["binance-futures","ETHUSDT",1754403597338,73.166,3588.17,3588.16,24.546]
["binance-futures","ETHUSDT",1754403634998,64.698,3587.65,3587.64,46.637]
["binance-futures","ETHUSDT",1754403672723,119.519,3589.79,3589.78,36.261]
["binance-futures","ETHUSDT",1754403730766,15.554,3576.24,3576.23,64.525]
["binance-futures","ETHUSDT",1754403747100,30.042,3575.57,3575.56,107.858]
["binance-futures","ETHUSDT",1754403782460,142.482,3579.0,3578.99,131.761]
["binance-futures","ETHUSDT",1754403821742,18.644,3577.44,3577.42,0.016]
["binance-futures","ETHUSDT",1754403859309,84.652,3573.81,3573.8,106.464]
["binance-futures","ETHUSDT",1754403893966,45.151,3574.27,3574.26,32.206]
["binance-futures","ETHUSDT",1754403950075,47.709,3580.3,3580.29,102.055]
["binance-futures","ETHUSDT",1754403969700,88.326,3580.04,3580.03,29.289]
["binance-futures","ETHUSDT",1754404044159,39.906,3575.0,3574.99,59.608]
["binance-futures","ETHUSDT",1754404079817,66.097,3567.76,3567.75,37.061]
["binance-futures","ETHUSDT",1754404117947,63.145,3569.21,3569.2,83.07]
["binance-futures","ETHUSDT",1754404154759,39.751,3582.31,3582.3,12.656]
["binance-futures","ETHUSDT",1754404168636,211.822,3577.01,3577.0,183.402]
["binance-futures","ETHUSDT",1754404228082,215.975,3576.2,3576.18,0.045]
["binance-futures","ETHUSDT",1754404266669,44.757,3573.55,3573.54,71.295]
["binance-futures","ETHUSDT",1754404298514,79.494,3571.02,3571.01,43.468]
["binance-futures","ETHUSDT",1754404339951,58.912,3574.73,3574.72,112.421]
["binance-futures","ETHUSDT",1754404378012,147.51,3579.5,3579.49,160.724]
["binance-futures","ETHUSDT",1754404412088,175.677,3578.41,3578.4,17.127]
["binance-futures","ETHUSDT",1754404439659,15.617,3573.37,3573.36,91.233]
["binance-futures","ETHUSDT",1754404488850,232.812,3575.26,3575.25,4.241]
["binance-futures","ETHUSDT",1754404523712,42.178,3572.38,3572.37,63.353]
["binance-futures","ETHUSDT",1754404568657,53.582,3574.77,3574.76,69.185]
["binance-futures","ETHUSDT",1754404596834,203.902,3570.73,3570.72,0.011]
["binance-futures","ETHUSDT",1754404635244,41.595,3572.75,3572.74,116.082]
["binance-futures","ETHUSDT",1754404697959,73.056,3569.54,3569.53,1.595]
["binance-futures","ETHUSDT",1754404747729,47.362,3571.27,3571.26,175.999]
["binance-futures","ETHUSDT",1754404786082,85.534,3571.37,3571.36,57.043]
["binance-futures","ETHUSDT",1754404827359,170.93,3581.49,3581.48,62.775]
["binance-futures","ETHUSDT",1754404858729,58.732,3581.82,3581.81,77.046]
["binance-futures","ETHUSDT",1754404897177,95.204,3574.18,3574.17,33.576]
["binance-futures","ETHUSDT",1754404930975,43.204,3573.02,3573.01,77.32]
["binance-futures","ETHUSDT",1754404970473,154.039,3570.78,3570.77,15.742]
["binance-futures","ETHUSDT",1754405008655,85.743,3569.23,3569.22,43.603]
["binance-futures","ETHUSDT",1754405043404,138.833,3570.9,3570.89,26.075]
["binance-futures","ETHUSDT",1754405099385,90.752,3569.52,3569.51,73.5]
["binance-futures","ETHUSDT",1754405117825,161.377,3568.6,3568.59,1.774]
["binance-futures","ETHUSDT",1754405155812,50.375,3566.62,3566.61,54.306]
["binance-futures","ETHUSDT",1754405189068,37.043,3569.12,3569.11,59.34]
["binance-futures","ETHUSDT",1754405229068,4.513,3569.18,3569.17,111.521]
["binance-futures","ETHUSDT",1754405266525,265.738,3572.7,3572.69,12.408]
["binance-futures","ETHUSDT",1754405318124,148.282,3565.85,3565.84,82.064]
["binance-futures","ETHUSDT",1754405378955,49.861,3564.5,3564.49,66.251]
["binance-futures","ETHUSDT",1754405417571,20.224,3563.27,3563.26,196.145]
["binance-futures","ETHUSDT",1754405421872,21.536,3566.31,3566.3,97.681]
["binance-futures","ETHUSDT",1754405490243,71.187,3567.73,3567.72,57.607]
["binance-futures","ETHUSDT",1754405528480,7.103,3566.91,3566.9,11.542]
["binance-futures","ETHUSDT",1754405551034,46.443,3565.95,3565.94,89.86]
["binance-futures","ETHUSDT",1754405601660,95.324,3569.66,3569.65,27.547]
["binance-futures","ETHUSDT",1754405640054,55.61,3565.27,3565.26,130.256]
["binance-futures","ETHUSDT",1754405680124,104.095,3563.25,3563.24,62.765]
["binance-futures","ETHUSDT",1754405713205,38.379,3566.38,3566.37,47.612]
["binance-futures","ETHUSDT",1754405748798,14.751,3566.38,3566.37,117.42]
["binance-futures","ETHUSDT",1754405787523,129.727,3565.73,3565.72,26.702]
["binance-futures","ETHUSDT",1754405849331,6.897,3566.09,3566.08,296.611]
["binance-futures","ETHUSDT",1754405861616,46.932,3569.4,3569.39,14.545]
["binance-futures","ETHUSDT",1754405899069,66.173,3573.5,3573.49,210.588]
["binance-futures","ETHUSDT",1754405951672,33.435,3575.42,3575.41,72.692]
["binance-futures","ETHUSDT",1754405971462,53.078,3576.28,3576.27,148.556]
["binance-futures","ETHUSDT",1754406009736,85.66,3570.81,3570.8,57.205]
["binance-futures","ETHUSDT",1754406080752,34.449,3571.39,3571.38,262.292]
["binance-futures","ETHUSDT",1754406122076,79.507,3572.81,3572.8,64.005]
["binance-futures","ETHUSDT",1754406159760,126.97,3574.47,3574.46,74.152]
["binance-futures","ETHUSDT",1754406170056,294.718,3575.55,3575.54,1.635]
["binance-futures","ETHUSDT",1754406232255,42.269,3579.25,3579.24,157.96]
["binance-futures","ETHUSDT",1754406267152,94.85,3579.32,3579.31,59.421]
["binance-futures","ETHUSDT",1754406298988,22.802,3579.94,3579.93,136.198]
["binance-futures","ETHUSDT",1754406343290,100.416,3582.3,3582.29,4.992]
["binance-futures","ETHUSDT",1754406377848,132.466,3582.01,3582.0,13.78]
["binance-futures","ETHUSDT",1754406414842,153.29,3587.56,3587.55,3.488]
["binance-futures","ETHUSDT",1754406438983,402.729,3590.0,3589.99,74.218]
["binance-futures","ETHUSDT",1754406487949,5.126,3590.0,3589.99,275.011]
["binance-futures","ETHUSDT",1754406525981,79.949,3592.8,3592.79,196.229]
["binance-futures","ETHUSDT",1754406567422,48.422,3595.87,3595.86,0.009]
["binance-futures","ETHUSDT",1754406598666,27.216,3593.54,3593.53,50.874]
["binance-futures","ETHUSDT",1754406636986,34.587,3588.28,3588.27,76.145]
["binance-futures","ETHUSDT",1754406697820,0.018,3584.17,3584.16,67.317]
["binance-futures","ETHUSDT",1754406711517,52.716,3585.43,3585.42,36.174]
["binance-futures","ETHUSDT",1754406787535,49.569,3586.12,3586.11,57.575]
["binance-futures","ETHUSDT",1754406830175,1.035,3586.48,3586.47,15.499]
["binance-futures","ETHUSDT",1754406866065,251.532,3590.81,3590.8,1.3]
["binance-futures","ETHUSDT",1754406902149,34.226,3588.96,3588.95,93.299]
["binance-futures","ETHUSDT",1754406922003,95.612,3589.6,3589.59,25.345]
["binance-futures","ETHUSDT",1754406981017,43.577,3586.31,3586.3,66.792]
["binance-futures","ETHUSDT",1754407016500,38.047,3592.66,3592.65,71.957]
["binance-futures","ETHUSDT",1754407054036,113.501,3588.73,3588.72,58.212]
["binance-futures","ETHUSDT",1754407090510,210.979,3590.0,3589.99,182.926]
["binance-futures","ETHUSDT",1754407129704,246.511,3591.84,3591.83,9.211]
["binance-futures","ETHUSDT",1754407168868,57.456,3592.38,3592.37,51.644]
["binance-futures","ETHUSDT",1754407200651,0.052,3591.94,3591.56,25.061]
["binance-futures","ETHUSDT",1754407244400,66.662,3593.72,3593.71,25.675]
["binance-futures","ETHUSDT",1754407280156,761.036,3591.38,3591.37,18.281]
["binance-futures","ETHUSDT",1754407332567,292.931,3589.47,3589.46,17.666]
["binance-futures","ETHUSDT",1754407358056,13.72,3584.14,3584.13,198.705]
["binance-futures","ETHUSDT",1754407393671,25.531,3574.68,3574.67,169.397]
["binance-futures","ETHUSDT",1754407462492,0.075,3576.35,3576.33,80.202]
["binance-futures","ETHUSDT",1754407509872,204.778,3579.6,3579.59,4.146]
["binance-futures","ETHUSDT",1754407546048,230.402,3577.51,3577.5,23.851]
["binance-futures","ETHUSDT",1754407554766,225.758,3575.53,3575.52,35.267]
["binance-futures","ETHUSDT",1754407619985,63.855,3564.86,3564.85,261.345]
["binance-futures","ETHUSDT",1754407657635,82.018,3569.46,3569.45,41.096]
["binance-futures","ETHUSDT",1754407684435,62.427,3570.17,3570.16,127.024]
["binance-futures","ETHUSDT",1754407733436,70.804,3568.95,3568.94,40.611]
["binance-futures","ETHUSDT",1754407772334,44.784,3567.12,3567.11,74.148]
["binance-futures","ETHUSDT",1754407811237,7.322,3572.78,3572.77,49.688]
["binance-futures","ETHUSDT",1754407870316,128.341,3564.01,3564.0,3.964]
["binance-futures","ETHUSDT",1754407885462,15.819,3562.42,3562.41,193.319]
["binance-futures","ETHUSDT",1754407920276,187.738,3564.27,3564.26,43.987]
["binance-futures","ETHUSDT",1754407959813,43.563,3565.03,3565.02,80.975]
["binance-futures","ETHUSDT",1754407996683,8.226,3568.85,3568.84,186.51]
["binance-futures","ETHUSDT",1754408031992,23.173,3571.72,3571.71,89.918]
["binance-futures","ETHUSDT",1754408089842,53.178,3565.93,3565.92,98.106]
["binance-futures","ETHUSDT",1754408146259,1.812,3557.58,3557.52,29.454]
["binance-futures","ETHUSDT",1754408184527,56.663,3559.0,3558.99,173.256]
["binance-futures","ETHUSDT",1754408220740,0.02,3559.53,3559.51,94.785]
["binance-futures","ETHUSDT",1754408258467,195.039,3558.8,3558.79,37.411]
["binance-futures","ETHUSDT",1754408296310,38.065,3557.25,3557.24,188.977]
["binance-futures","ETHUSDT",1754408310387,259.895,3559.17,3559.16,55.421]
["binance-futures","ETHUSDT",1754408370031,220.656,3557.01,3557.0,11.132]
["binance-futures","ETHUSDT",1754408408368,236.63,3558.0,3557.99,6.515]
["binance-futures","ETHUSDT",1754408454076,105.878,3561.57,3561.56,34.201]
["binance-futures","ETHUSDT",1754408481829,106.381,3557.64,3557.63,10.386]
["binance-futures","ETHUSDT",1754408520264,2.68,3561.61,3561.55,21.653]
["binance-futures","ETHUSDT",1754408555005,72.604,3561.94,3561.93,64.567]
["binance-futures","ETHUSDT",1754408584030,0.007,3558.82,3558.81,446.992]
["binance-futures","ETHUSDT",1754408630029,58.428,3558.8,3558.79,91.073]
["binance-futures","ETHUSDT",1754408668926,146.041,3558.25,3558.24,50.0]
["binance-futures","ETHUSDT",1754408715848,66.208,3562.93,3562.92,20.553]
["binance-futures","ETHUSDT",1754408744235,19.474,3563.55,3563.54,181.788]
["binance-futures","ETHUSDT",1754408783473,49.581,3560.5,3560.49,228.674]
["binance-futures","ETHUSDT",1754408848733,46.196,3558.5,3558.49,62.458]
["binance-futures","ETHUSDT",1754408898352,68.957,3560.48,3560.47,42.556]
["binance-futures","ETHUSDT",1754408937426,32.704,3560.39,3560.38,1.006]
["binance-futures","ETHUSDT",1754408954249,147.676,3560.55,3560.54,110.911]
["binance-futures","ETHUSDT",1754409012389,56.303,3559.32,3559.31,29.441]
["binance-futures","ETHUSDT",1754409052007,3.745,3556.77,3556.76,163.337]
["binance-futures","ETHUSDT",1754409086502,30.976,3559.11,3559.1,46.096]
["binance-futures","ETHUSDT",1754409128051,46.293,3560.26,3560.25,215.697]
["binance-futures","ETHUSDT",1754409167518,168.187,3560.55,3560.54,89.357]
["binance-futures","ETHUSDT",1754409220664,0.021,3562.35,3562.23,26.556]
["binance-futures","ETHUSDT",1754409243173,22.855,3562.71,3562.7,60.844]
["binance-futures","ETHUSDT",1754409280146,64.108,3564.37,3564.36,32.041]
["binance-futures","ETHUSDT",1754409320357,1715.97,3564.96,3564.95,54.243]
["binance-futures","ETHUSDT",1754409355498,90.714,3569.44,3569.43,33.992]
["binance-futures","ETHUSDT",1754409395510,63.708,3562.49,3562.48,21.645]
["binance-futures","ETHUSDT",1754409434778,194.23,3560.16,3560.15,39.73]
["binance-futures","ETHUSDT",1754409502683,147.507,3560.25,3560.24,13.865]
["binance-futures","ETHUSDT",1754409510565,31.844,3560.2,3560.19,125.52]
["binance-futures","ETHUSDT",1754409590461,25.119,3568.78,3568.77,148.214]
["binance-futures","ETHUSDT",1754409595627,84.581,3568.98,3568.97,38.916]
["binance-futures","ETHUSDT",1754409665288,22.094,3566.4,3566.39,199.664]
["binance-futures","ETHUSDT",1754409704330,168.422,3564.17,3564.16,1.816]
["binance-futures","ETHUSDT",1754409727413,148.286,3567.42,3567.41,0.658]
["binance-futures","ETHUSDT",1754409778829,6.813,3568.19,3568.18,131.105]
["binance-futures","ETHUSDT",1754409813520,72.988,3572.81,3572.8,66.215]
["binance-futures","ETHUSDT",1754409857024,23.455,3573.99,3573.98,59.119]
["binance-futures","ETHUSDT",1754409889405,26.362,3576.59,3576.58,189.948]
["binance-futures","ETHUSDT",1754409924238,32.106,3580.42,3580.41,20.523]
["binance-futures","ETHUSDT",1754409962711,232.849,3582.01,3582.0,37.837]
["binance-futures","ETHUSDT",1754409999036,150.858,3581.48,3581.47,66.146]
["binance-futures","ETHUSDT",1754410035597,174.401,3583.73,3583.72,7.357]
["binance-futures","ETHUSDT",1754410075071,30.895,3579.96,3579.95,171.796]
["binance-futures","ETHUSDT",1754410129400,100.096,3581.66,3581.65,36.124]
["binance-futures","ETHUSDT",1754410149105,67.535,3581.15,3581.14,158.513]
["binance-futures","ETHUSDT",1754410188112,20.937,3580.56,3580.55,200.729]
["binance-futures","ETHUSDT",1754410261509,35.785,3582.41,3582.4,113.791]
["binance-futures","ETHUSDT",1754410302357,20.082,3579.1,3579.09,101.043]
["binance-futures","ETHUSDT",1754410338056,0.018,3577.88,3577.87,278.411]
["binance-futures","ETHUSDT",1754410352424,11.865,3578.0,3577.99,204.787]
["binance-futures","ETHUSDT",1754410415649,39.719,3579.65,3579.64,172.103]
["binance-futures","ETHUSDT",1754410451697,88.313,3583.58,3583.57,57.324]
["binance-futures","ETHUSDT",1754410485528,4.227,3580.1,3580.09,260.121]
["binance-futures","ETHUSDT",1754410531626,38.732,3586.2,3586.19,84.444]
["binance-futures","ETHUSDT",1754410566860,42.267,3585.95,3585.94,52.762]
["binance-futures","ETHUSDT",1754410618626,44.857,3584.05,3584.04,77.496]
["binance-futures","ETHUSDT",1754410642817,68.018,3580.44,3580.43,29.58]
["binance-futures","ETHUSDT",1754410681843,26.808,3582.49,3582.48,176.594]
["binance-futures","ETHUSDT",1754410722377,56.749,3580.15,3580.14,118.644]
["binance-futures","ETHUSDT",1754410767081,230.845,3578.08,3578.07,16.41]
["binance-futures","ETHUSDT",1754410800444,214.731,3576.81,3576.8,71.27]
["binance-futures","ETHUSDT",1754410837084,41.608,3580.84,3580.83,94.89]
["binance-futures","ETHUSDT",1754410905099,25.874,3583.11,3583.1,136.077]
["binance-futures","ETHUSDT",1754410918713,0.001,3582.56,3582.55,102.251]
["binance-futures","ETHUSDT",1754410996586,29.002,3585.28,3585.27,109.63]
["binance-futures","ETHUSDT",1754410999423,3.662,3585.48,3585.47,189.172]
["binance-futures","ETHUSDT",1754411076350,36.757,3578.9,3578.89,46.463]
["binance-futures","ETHUSDT",1754411111746,45.168,3579.94,3579.93,61.129]
["binance-futures","ETHUSDT",1754411133242,34.151,3581.05,3581.04,85.826]
["binance-futures","ETHUSDT",1754411190033,64.174,3582.66,3582.65,55.208]
["binance-futures","ETHUSDT",1754411229428,84.493,3585.19,3585.18,35.073]
["binance-futures","ETHUSDT",1754411269959,60.865,3585.69,3585.68,9.852]
["binance-futures","ETHUSDT",1754411307700,182.492,3586.72,3586.71,40.996]
["binance-futures","ETHUSDT",1754411349855,51.898,3583.11,3583.1,52.4]
["binance-futures","ETHUSDT",1754411391940,20.454,3584.19,3584.18,273.702]
["binance-futures","ETHUSDT",1754411426390,81.958,3585.84,3585.83,40.995]
["binance-futures","ETHUSDT",1754411469735,9.495,3586.68,3586.67,89.309]
["binance-futures","ETHUSDT",1754411505389,15.865,3590.13,3590.12,121.396]
["binance-futures","ETHUSDT",1754411557301,65.399,3592.16,3592.15,66.864]
["binance-futures","ETHUSDT",1754411583239,20.577,3592.52,3592.51,145.177]
["binance-futures","ETHUSDT",1754411619733,104.244,3589.63,3589.62,134.59]
["binance-futures","ETHUSDT",1754411693935,112.215,3586.9,3586.89,7.033]
["binance-futures","ETHUSDT",1754411739069,94.708,3582.76,3582.75,30.492]
["binance-futures","ETHUSDT",1754411779526,31.295,3586.92,3586.91,87.537]
["binance-futures","ETHUSDT",1754411788358,3.671,3585.17,3585.16,125.912]
["binance-futures","ETHUSDT",1754411856291,60.906,3588.37,3588.36,110.419]
["binance-futures","ETHUSDT",1754411897970,44.319,3586.57,3586.56,108.69]
["binance-futures","ETHUSDT",1754411926326,22.949,3586.0,3585.99,41.97]
["binance-futures","ETHUSDT",1754411974394,21.388,3579.7,3579.69,68.842]
["binance-futures","ETHUSDT",1754412013401,8.773,3576.03,3576.02,54.506]
["binance-futures","ETHUSDT",1754412033650,14.405,3566.01,3566.0,0.047]
["binance-futures","ETHUSDT",1754412088372,168.28,3566.17,3566.16,31.523]
["binance-futures","ETHUSDT",1754412126568,41.444,3567.63,3567.62,44.113]
["binance-futures","ETHUSDT",1754412161870,59.059,3568.45,3568.44,40.707]
["binance-futures","ETHUSDT",1754412202499,38.976,3567.56,3567.55,60.753]
["binance-futures","ETHUSDT",1754412236139,2.628,3568.74,3568.73,104.302]
["binance-futures","ETHUSDT",1754412274773,10.01,3572.54,3572.53,154.81]
["binance-futures","ETHUSDT",1754412334930,43.589,3565.3,3565.29,52.478]
["binance-futures","ETHUSDT",1754412350365,147.55,3568.45,3568.44,7.392]
["binance-futures","ETHUSDT",1754412431362,10.907,3567.88,3567.87,208.486]
["binance-futures","ETHUSDT",1754412469703,32.656,3569.38,3569.37,53.486]
["binance-futures","ETHUSDT",1754412509030,48.383,3569.68,3569.67,40.251]
["binance-futures","ETHUSDT",1754412548821,143.111,3573.01,3573.0,41.161]
["binance-futures","ETHUSDT",1754412579247,82.416,3575.99,3575.98,64.873]
["binance-futures","ETHUSDT",1754412624825,36.007,3576.1,3576.09,82.691]
["binance-futures","ETHUSDT",1754412665303,9.453,3576.84,3576.83,237.17]
["binance-futures","ETHUSDT",1754412713862,136.155,3581.41,3581.4,51.596]
["binance-futures","ETHUSDT",1754412740626,51.725,3583.31,3583.3,64.399]
["binance-futures","ETHUSDT",1754412781100,134.125,3582.88,3582.87,46.397]
["binance-futures","ETHUSDT",1754412819044,7.102,3585.0,3584.99,214.059]
["binance-futures","ETHUSDT",1754412850584,18.338,3581.15,3581.14,429.792]
["binance-futures","ETHUSDT",1754412899659,18.788,3584.47,3584.46,41.495]
["binance-futures","ETHUSDT",1754412939710,70.321,3582.02,3582.01,49.067]
["binance-futures","ETHUSDT",1754412988818,18.24,3579.35,3579.34,121.453]
["binance-futures","ETHUSDT",1754413016801,59.158,3580.65,3580.64,51.08]
["binance-futures","ETHUSDT",1754413057609,53.445,3579.98,3579.97,125.309]
["binance-futures","ETHUSDT",1754413100349,613.315,3576.35,3576.34,50.856]
["binance-futures","ETHUSDT",1754413181026,122.801,3577.59,3577.58,20.282]
["binance-futures","ETHUSDT",1754413250480,9.254,3578.0,3577.99,120.964]
["binance-futures","ETHUSDT",1754413269869,0.711,3578.12,3578.11,261.257]
["binance-futures","ETHUSDT",1754413329395,15.211,3580.68,3580.67,71.799]
["binance-futures","ETHUSDT",1754413371035,51.404,3581.47,3581.46,11.847]
["binance-futures","ETHUSDT",1754413409020,146.788,3579.78,3579.77,47.535]
["binance-futures","ETHUSDT",1754413450315,119.443,3577.41,3577.4,33.144]
["binance-futures","ETHUSDT",1754413488559,12.366,3580.87,3580.86,310.278]
["binance-futures","ETHUSDT",1754413547755,58.229,3581.41,3581.4,99.505]
["binance-futures","ETHUSDT",1754413569207,48.24,3583.66,3583.65,67.607]
["binance-futures","ETHUSDT",1754413607949,24.081,3582.14,3582.13,166.724]
["binance-futures","ETHUSDT",1754413648180,178.473,3582.21,3582.2,32.781]
["binance-futures","ETHUSDT",1754413684476,0.98,3582.08,3582.07,221.52]
["binance-futures","ETHUSDT",1754413726033,60.921,3580.91,3580.9,19.089]
["binance-futures","ETHUSDT",1754413768773,62.545,3576.69,3576.68,38.397]
["binance-futures","ETHUSDT",1754413841406,42.644,3584.3,3584.29,102.476]
["binance-futures","ETHUSDT",1754413848919,96.935,3583.25,3583.24,0.55]
["binance-futures","ETHUSDT",1754413889825,25.744,3583.63,3583.62,50.388]
["binance-futures","ETHUSDT",1754413939422,178.394,3586.0,3585.99,42.94]
["binance-futures","ETHUSDT",1754414011784,65.862,3585.23,3585.22,33.082]
["binance-futures","ETHUSDT",1754414051593,58.367,3584.9,3584.89,45.63]
["binance-futures","ETHUSDT",1754414081513,12.145,3586.47,3586.46,259.687]
["binance-futures","ETHUSDT",1754414134409,93.572,3587.12,3587.11,28.207]
["binance-futures","ETHUSDT",1754414171382,143.136,3586.31,3586.3,57.467]
["binance-futures","ETHUSDT",1754414218801,47.997,3586.63,3586.62,38.259]
["binance-futures","ETHUSDT",1754414252222,45.505,3587.59,3587.58,72.166]
["binance-futures","ETHUSDT",1754414291408,45.494,3589.4,3589.39,39.255]
["binance-futures","ETHUSDT",1754414315722,86.125,3588.7,3588.69,43.847]
["binance-futures","ETHUSDT",1754414370810,89.267,3589.32,3589.31,137.758]
["binance-futures","ETHUSDT",1754414411445,1.151,3591.05,3591.04,119.781]
["binance-futures","ETHUSDT",1754414450942,79.51,3594.76,3594.75,13.614]
["binance-futures","ETHUSDT",1754414508094,157.026,3590.6,3590.59,29.192]
["binance-futures","ETHUSDT",1754414528474,117.379,3591.7,3591.69,3.528]
["binance-futures","ETHUSDT",1754414565779,23.351,3591.81,3591.8,70.007]
["binance-futures","ETHUSDT",1754414647386,148.34,3592.22,3592.21,65.617]
["binance-futures","ETHUSDT",1754414690951,32.809,3591.29,3591.28,161.839]
["binance-futures","ETHUSDT",1754414727218,44.194,3595.0,3594.99,117.228]
["binance-futures","ETHUSDT",1754414742668,72.804,3595.48,3595.47,21.236]
["binance-futures","ETHUSDT",1754414806668,86.461,3597.14,3597.13,24.31]
["binance-futures","ETHUSDT",1754414842983,187.024,3596.5,3596.49,23.557]
["binance-futures","ETHUSDT",1754414877170,246.071,3598.88,3598.87,171.573]
["binance-futures","ETHUSDT",1754414919932,37.097,3598.95,3598.94,95.9]
["binance-futures","ETHUSDT",1754414959681,63.045,3597.35,3597.34,267.75]
["binance-futures","ETHUSDT",1754415012758,38.347,3597.8,3597.79,90.851]
["binance-futures","ETHUSDT",1754415037064,35.543,3599.61,3599.6,83.059]
["binance-futures","ETHUSDT",1754415076047,4.83,3602.3,3602.29,202.307]
["binance-futures","ETHUSDT",1754415116778,53.479,3600.24,3600.23,63.307]
["binance-futures","ETHUSDT",1754415162277,12.183,3600.69,3600.68,198.125]
["binance-futures","ETHUSDT",1754415194451,4.452,3600.63,3600.62,204.272]
["binance-futures","ETHUSDT",1754415229848,80.768,3603.89,3603.88,26.763]
["binance-futures","ETHUSDT",1754415297594,1.364,3599.12,3599.11,111.833]
["binance-futures","ETHUSDT",1754415310497,35.44,3596.85,3596.84,153.568]
["binance-futures","ETHUSDT",1754415390034,2.874,3600.68,3600.67,115.419]
["binance-futures","ETHUSDT",1754415393547,98.191,3600.59,3600.58,234.34]
["binance-futures","ETHUSDT",1754415470421,200.615,3594.46,3594.45,31.385]
["binance-futures","ETHUSDT",1754415511089,70.768,3594.01,3594.0,40.532]
["binance-futures","ETHUSDT",1754415533247,1.185,3597.24,3597.23,196.136]
["binance-futures","ETHUSDT",1754415592389,13.327,3598.31,3598.3,196.65]
["binance-futures","ETHUSDT",1754415635188,71.172,3599.31,3599.3,239.145]
["binance-futures","ETHUSDT",1754415678831,18.039,3599.77,3599.76,207.753]
["binance-futures","ETHUSDT",1754415716763,55.693,3599.65,3599.64,230.037]
["binance-futures","ETHUSDT",1754415761396,11.073,3601.45,3601.44,185.567]
["binance-futures","ETHUSDT",1754415796407,27.235,3599.09,3599.08,83.696]
["binance-futures","ETHUSDT",1754415842412,16.778,3596.79,3596.78,136.738]
["binance-futures","ETHUSDT",1754415883538,71.193,3595.98,3595.97,29.749]
["binance-futures","ETHUSDT",1754415921926,107.778,3594.34,3594.33,37.914]
["binance-futures","ETHUSDT",1754415976650,197.83,3592.0,3591.99,36.298]
["binance-futures","ETHUSDT",1754415998493,3.118,3594.76,3594.75,89.589]
["binance-futures","ETHUSDT",1754416041048,76.746,3596.8,3596.79,29.606]
["binance-futures","ETHUSDT",1754416114267,76.441,3603.33,3603.32,59.395]
["binance-futures","ETHUSDT",1754416160761,26.337,3599.91,3599.9,0.024]
["binance-futures","ETHUSDT",1754416204265,29.563,3599.01,3599.0,142.619]
["binance-futures","ETHUSDT",1754416213891,94.531,3599.47,3599.46,57.826]
["binance-futures","ETHUSDT",1754416285174,106.941,3597.66,3597.65,23.929]
["binance-futures","ETHUSDT",1754416330089,42.335,3599.95,3599.94,111.722]
["binance-futures","ETHUSDT",1754416377439,234.103,3601.27,3601.26,18.783]
["binance-futures","ETHUSDT",1754416415328,87.706,3600.01,3600.0,150.93]
["binance-futures","ETHUSDT",1754416458557,37.479,3601.91,3601.9,111.873]
["binance-futures","ETHUSDT",1754416480202,9.077,3602.61,3602.6,95.562]
["binance-futures","ETHUSDT",1754416535803,192.458,3603.95,3603.94,11.258]
["binance-futures","ETHUSDT",1754416574455,92.618,3604.16,3604.15,17.189]
["binance-futures","ETHUSDT",1754416612701,74.983,3604.28,3604.27,77.603]
["binance-futures","ETHUSDT",1754416655829,138.559,3604.03,3604.02,9.865]
["binance-futures","ETHUSDT",1754416693059,266.103,3604.01,3604.0,83.668]
["binance-futures","ETHUSDT",1754416735489,162.411,3604.19,3604.18,33.554]
["binance-futures","ETHUSDT",1754416801200,161.764,3602.62,3602.61,6.952]
["binance-futures","ETHUSDT",1754416816196,39.72,3602.8,3602.79,86.283]
["binance-futures","ETHUSDT",1754416901403,6.07,3601.48,3601.47,194.516]
["binance-futures","ETHUSDT",1754416913817,123.219,3602.16,3602.15,53.075]
["binance-futures","ETHUSDT",1754416980890,66.104,3602.52,3602.51,167.489]
["binance-futures","ETHUSDT",1754417023371,24.469,3603.23,3603.22,93.183]
["binance-futures","ETHUSDT",1754417056121,42.212,3600.71,3600.7,59.498]
["binance-futures","ETHUSDT",1754417104007,124.229,3598.87,3598.86,46.823]
["binance-futures","ETHUSDT",1754417144685,43.417,3600.79,3600.78,162.77]
["binance-futures","ETHUSDT",1754417197924,15.02,3600.33,3600.32,163.471]
["binance-futures","ETHUSDT",1754417226697,1.363,3600.31,3600.3,239.77]
["binance-futures","ETHUSDT",1754417266104,55.18,3602.05,3602.04,33.985]
["binance-futures","ETHUSDT",1754417297991,102.531,3605.0,3604.99,131.997]
["binance-futures","ETHUSDT",1754417350403,0.671,3606.88,3606.87,223.056]
["binance-futures","ETHUSDT",1754417387322,60.169,3607.48,3607.47,2.338]
["binance-futures","ETHUSDT",1754417427178,47.204,3605.8,3605.79,91.771]
["binance-futures","ETHUSDT",1754417478277,173.889,3602.0,3601.99,0.945]
["binance-futures","ETHUSDT",1754417506405,28.207,3602.83,3602.82,76.794]
["binance-futures","ETHUSDT",1754417550438,6.215,3603.12,3603.11,376.861]
["binance-futures","ETHUSDT",1754417595137,39.335,3601.79,3601.78,11.91]
["binance-futures","ETHUSDT",1754417677291,62.221,3600.31,3600.3,85.949]
["binance-futures","ETHUSDT",1754417717673,59.158,3594.01,3594.0,2.343]
["binance-futures","ETHUSDT",1754417735863,121.262,3593.35,3593.34,40.545]
["binance-futures","ETHUSDT",1754417792922,8.387,3593.86,3593.85,427.724]
["binance-futures","ETHUSDT",1754417829466,2.577,3598.77,3598.76,242.449]
["binance-futures","ETHUSDT",1754417872180,190.345,3595.76,3595.75,12.544]
["binance-futures","ETHUSDT",1754417912185,2.787,3595.73,3595.72,283.966]
["binance-futures","ETHUSDT",1754417949531,54.373,3594.77,3594.76,53.387]
["binance-futures","ETHUSDT",1754418010075,80.478,3598.66,3598.65,33.019]
["binance-futures","ETHUSDT",1754418030947,84.773,3599.04,3599.03,37.602]
["binance-futures","ETHUSDT",1754418069230,47.207,3598.97,3598.96,30.867]
["binance-futures","ETHUSDT",1754418111971,0.596,3597.03,3597.02,204.914]
["binance-futures","ETHUSDT",1754418167752,181.76,3597.77,3597.76,41.432]
["binance-futures","ETHUSDT",1754418194176,154.421,3597.85,3597.84,11.293]
["binance-futures","ETHUSDT",1754418236820,40.16,3595.01,3595.0,142.243]
["binance-futures","ETHUSDT",1754418309044,192.519,3596.3,3596.29,9.246]
["binance-futures","ETHUSDT",1754418316209,15.97,3594.57,3594.56,93.134]
["binance-futures","ETHUSDT",1754418396902,327.476,3590.28,3590.27,8.797]
["binance-futures","ETHUSDT",1754418406507,88.423,3586.86,3586.85,12.002]
["binance-futures","ETHUSDT",1754418474974,73.701,3582.74,3582.73,32.776]
["binance-futures","ETHUSDT",1754418510491,9.128,3585.0,3584.99,208.06]
["binance-futures","ETHUSDT",1754418538381,57.176,3586.01,3586.0,90.556]
["binance-futures","ETHUSDT",1754418592052,127.884,3587.49,3587.48,119.957]
["binance-futures","ETHUSDT",1754418629920,57.144,3583.38,3583.37,30.94]
["binance-futures","ETHUSDT",1754418676315,37.75,3584.55,3584.54,83.853]
["binance-futures","ETHUSDT",1754418706502,8.07,3584.6,3584.59,163.901]
["binance-futures","ETHUSDT",1754418746489,11.233,3588.83,3588.82,128.377]
["binance-futures","ETHUSDT",1754418771592,136.183,3589.02,3589.01,2.957]
["binance-futures","ETHUSDT",1754418826867,149.706,3589.07,3589.06,18.785]
["binance-futures","ETHUSDT",1754418868163,160.958,3588.71,3588.7,61.274]
["binance-futures","ETHUSDT",1754418910316,194.257,3587.57,3587.56,2.336]
["binance-futures","ETHUSDT",1754418972325,68.194,3584.03,3584.02,5.858]
["binance-futures","ETHUSDT",1754418991978,99.783,3584.8,3584.79,4.035]
["binance-futures","ETHUSDT",1754419031364,82.091,3581.85,3581.84,79.249]
["binance-futures","ETHUSDT",1754419113718,0.157,3580.77,3580.76,209.408]
["binance-futures","ETHUSDT",1754419157970,40.195,3581.46,3581.45,196.484]
["binance-futures","ETHUSDT",1754419196174,9.09,3586.19,3586.18,276.98]
["binance-futures","ETHUSDT",1754419213814,0.301,3583.48,3583.47,237.89]
["binance-futures","ETHUSDT",1754419277951,73.735,3583.0,3582.99,34.419]
["binance-futures","ETHUSDT",1754419321520,254.606,3583.01,3583.0,174.874]
["binance-futures","ETHUSDT",1754419357785,34.697,3578.24,3578.23,109.727]
["binance-futures","ETHUSDT",1754419399339,10.159,3576.58,3576.57,174.263]
["binance-futures","ETHUSDT",1754419439285,93.731,3578.62,3578.61,63.19]
["binance-futures","ETHUSDT",1754419494882,64.905,3575.4,3575.39,84.609]
["binance-futures","ETHUSDT",1754419517435,64.466,3579.12,3579.11,43.055]
["binance-futures","ETHUSDT",1754419557627,74.773,3577.4,3577.39,67.32]
["binance-futures","ETHUSDT",1754419594688,60.738,3579.45,3579.44,30.147]
["binance-futures","ETHUSDT",1754419645197,134.441,3571.56,3571.55,70.448]
["binance-futures","ETHUSDT",1754419675032,90.189,3569.02,3569.01,36.208]
["binance-futures","ETHUSDT",1754419710021,115.855,3570.69,3570.68,55.342]
["binance-futures","ETHUSDT",1754419779338,56.502,3572.0,3571.99,189.87]
["binance-futures","ETHUSDT",1754419792130,169.553,3572.85,3572.84,10.119]
["binance-futures","ETHUSDT",1754419870277,124.226,3571.08,3571.07,122.414]
["binance-futures","ETHUSDT",1754419874201,82.337,3571.5,3571.49,64.809]
["binance-futures","ETHUSDT",1754419947522,294.632,3572.08,3572.07,4.245]
["binance-futures","ETHUSDT",1754419988257,11.215,3574.34,3574.33,171.33]
["binance-futures","ETHUSDT",1754420011730,65.736,3574.8,3574.79,47.267]
["binance-futures","ETHUSDT",1754420066330,32.059,3580.26,3580.25,83.821]
["binance-futures","ETHUSDT",1754420106686,132.781,3581.29,3581.28,58.625]
["binance-futures","ETHUSDT",1754420122250,10.036,3581.15,3581.14,58.657]
["binance-futures","ETHUSDT",1754420186087,216.536,3581.51,3581.5,7.829]
["binance-futures","ETHUSDT",1754420228810,8.794,3582.67,3582.66,169.97]
["binance-futures","ETHUSDT",1754420263264,182.391,3583.02,3583.01,1.159]
["binance-futures","ETHUSDT",1754420312304,11.001,3584.96,3584.95,166.299]
["binance-futures","ETHUSDT",1754420355552,30.622,3586.0,3585.99,164.601]
["binance-futures","ETHUSDT",1754420393939,19.224,3586.05,3586.04,158.872]
["binance-futures","ETHUSDT",1754420449040,58.376,3591.43,3591.42,57.89]
["binance-futures","ETHUSDT",1754420469715,71.702,3590.86,3590.85,56.282]
["binance-futures","ETHUSDT",1754420510008,185.072,3590.71,3590.7,0.657]
["binance-futures","ETHUSDT",1754420586240,6.139,3590.7,3590.69,101.527]
["binance-futures","ETHUSDT",1754420634768,183.098,3587.77,3587.76,3.854]
["binance-futures","ETHUSDT",1754420676292,65.433,3589.15,3589.14,43.87]
["binance-futures","ETHUSDT",1754420702155,76.967,3590.41,3590.4,49.289]
["binance-futures","ETHUSDT",1754420756092,44.72,3590.12,3590.11,171.004]
["binance-futures","ETHUSDT",1754420798401,168.352,3588.85,3588.84,14.577]
["binance-futures","ETHUSDT",1754420845293,4.012,3587.93,3587.92,383.342]
["binance-futures","ETHUSDT",1754420881989,79.262,3589.51,3589.5,49.88]
["binance-futures","ETHUSDT",1754420925492,70.075,3586.53,3586.52,8.246]
["binance-futures","ETHUSDT",1754420948636,126.384,3587.15,3587.14,0.771]
["binance-futures","ETHUSDT",1754421008501,75.131,3587.35,3587.34,15.913]
["binance-futures","ETHUSDT",1754421047268,44.571,3585.0,3584.99,62.196]
["binance-futures","ETHUSDT",1754421092352,100.543,3587.76,3587.75,29.995]
["binance-futures","ETHUSDT",1754421133160,33.831,3587.6,3587.59,117.484]
["binance-futures","ETHUSDT",1754421173691,39.277,3586.31,3586.3,52.902]
["binance-futures","ETHUSDT",1754421217575,31.964,3586.01,3586.0,86.947]
["binance-futures","ETHUSDT",1754421281922,44.117,3582.16,3582.15,42.603]
["binance-futures","ETHUSDT",1754421298047,28.305,3580.39,3580.38,119.348]
["binance-futures","ETHUSDT",1754421339809,1.247,3580.97,3580.96,191.413]
["binance-futures","ETHUSDT",1754421394200,128.891,3574.42,3574.41,44.606]
["binance-futures","ETHUSDT",1754421460231,49.677,3580.84,3580.83,34.577]
["binance-futures","ETHUSDT",1754421503959,0.484,3582.89,3582.88,192.054]
["binance-futures","ETHUSDT",1754421537575,64.23,3578.58,3578.57,42.166]
["binance-futures","ETHUSDT",1754421584735,95.601,3578.85,3578.84,5.292]
["binance-futures","ETHUSDT",1754421622970,83.03,3582.63,3582.62,41.336]
["binance-futures","ETHUSDT",1754421682355,121.716,3580.0,3579.99,3.315]
["binance-futures","ETHUSDT",1754421710667,172.767,3580.36,3580.35,33.265]
["binance-futures","ETHUSDT",1754421750656,229.641,3579.41,3579.4,5.889]
["binance-futures","ETHUSDT",1754421785063,52.691,3577.52,3577.51,66.129]
["binance-futures","ETHUSDT",1754421837026,78.487,3574.89,3574.88,26.971]
["binance-futures","ETHUSDT",1754421878436,57.996,3576.67,3576.66,103.911]
["binance-futures","ETHUSDT",1754421922121,50.271,3577.37,3577.36,81.429]
["binance-futures","ETHUSDT",1754421989994,62.73,3577.0,3576.99,81.911]
["binance-futures","ETHUSDT",1754422002912,35.875,3577.44,3577.43,50.542]
["binance-futures","ETHUSDT",1754422044946,53.162,3577.17,3577.16,63.277]
["binance-futures","ETHUSDT",1754422090449,1.562,3580.67,3580.66,116.407]
["binance-futures","ETHUSDT",1754422180273,0.55,3578.88,3578.87,165.444]
["binance-futures","ETHUSDT",1754422219615,183.129,3577.81,3577.8,9.009]
["binance-futures","ETHUSDT",1754422243912,32.946,3576.32,3576.31,172.291]
["binance-futures","ETHUSDT",1754422308497,5.957,3574.51,3574.5,128.592]
["binance-futures","ETHUSDT",1754422347045,91.092,3577.49,3577.48,24.09]
["binance-futures","ETHUSDT",1754422391334,33.42,3577.28,3577.27,154.576]
["binance-futures","ETHUSDT",1754422432302,71.109,3580.84,3580.83,34.21]
["binance-futures","ETHUSDT",1754422472277,27.548,3579.66,3579.65,161.473]
["binance-futures","ETHUSDT",1754422493346,27.848,3579.94,3579.93,65.098]
["binance-futures","ETHUSDT",1754422556731,67.535,3577.66,3577.65,25.604]
["binance-futures","ETHUSDT",1754422601518,202.469,3575.44,3575.43,5.449]
["binance-futures","ETHUSDT",1754422641449,116.944,3577.22,3577.21,25.529]
["binance-futures","ETHUSDT",1754422685406,31.57,3577.12,3577.11,153.415]
["binance-futures","ETHUSDT",1754422726042,34.511,3576.77,3576.76,43.983]
["binance-futures","ETHUSDT",1754422769514,67.851,3579.48,3579.47,11.624]
["binance-futures","ETHUSDT",1754422850599,66.377,3574.51,3574.5,0.058]
["binance-futures","ETHUSDT",1754422857510,40.302,3575.01,3575.0,173.223]
["binance-futures","ETHUSDT",1754422940214,5.475,3571.36,3571.35,215.501]
["binance-futures","ETHUSDT",1754422951142,49.984,3570.66,3570.65,51.012]
["binance-futures","ETHUSDT",1754423024622,153.521,3570.26,3570.25,34.894]
["binance-futures","ETHUSDT",1754423065574,52.323,3569.66,3569.65,39.578]
["binance-futures","ETHUSDT",1754423097815,55.382,3571.09,3571.08,39.125]
["binance-futures","ETHUSDT",1754423144902,70.341,3569.02,3569.01,66.073]
["binance-futures","ETHUSDT",1754423184938,27.916,3570.2,3570.19,208.442]
["binance-futures","ETHUSDT",1754423234111,61.767,3566.0,3565.99,70.943]
["binance-futures","ETHUSDT",1754423263808,102.286,3566.08,3566.07,30.835]
["binance-futures","ETHUSDT",1754423304670,82.395,3566.2,3566.19,89.293]
["binance-futures","ETHUSDT",1754423330507,145.593,3566.12,3566.11,32.127]
["binance-futures","ETHUSDT",1754423384919,198.172,3562.54,3562.53,38.829]
["binance-futures","ETHUSDT",1754423424318,0.019,3561.12,3561.1,24.29]
["binance-futures","ETHUSDT",1754423459860,7.496,3563.11,3563.1,138.947]
["binance-futures","ETHUSDT",1754423522045,96.57,3558.28,3558.27,25.833]
["binance-futures","ETHUSDT",1754423539272,1.994,3560.58,3560.57,137.479]
["binance-futures","ETHUSDT",1754423576220,43.839,3563.69,3563.68,143.192]
["binance-futures","ETHUSDT",1754423614758,51.974,3564.61,3564.6,161.933]
["binance-futures","ETHUSDT",1754423657868,63.905,3564.25,3564.24,115.222]
["binance-futures","ETHUSDT",1754423735806,35.268,3567.9,3567.89,123.233]
["binance-futures","ETHUSDT",1754423753261,25.271,3570.39,3570.38,137.127]
["binance-futures","ETHUSDT",1754423815656,28.254,3573.71,3573.7,174.742]
["binance-futures","ETHUSDT",1754423857490,84.605,3572.98,3572.97,84.71]
["binance-futures","ETHUSDT",1754423896235,49.454,3573.52,3573.51,54.498]
["binance-futures","ETHUSDT",1754423941469,244.422,3571.6,3571.59,20.726]
["binance-futures","ETHUSDT",1754423981744,0.045,3570.13,3570.12,245.457]
["binance-futures","ETHUSDT",1754424008605,42.004,3570.95,3570.94,75.579]
["binance-futures","ETHUSDT",1754424057880,2.292,3576.58,3576.57,172.794]
["binance-futures","ETHUSDT",1754424098974,52.865,3577.97,3577.96,221.521]
["binance-futures","ETHUSDT",1754424145337,61.654,3580.31,3580.3,44.152]
["binance-futures","ETHUSDT",1754424176437,8.367,3582.08,3582.07,226.174]
["binance-futures","ETHUSDT",1754424217184,35.404,3580.2,3580.19,88.053]
["binance-futures","ETHUSDT",1754424256409,237.882,3578.51,3578.5,77.692]
["binance-futures","ETHUSDT",1754424327597,50.967,3581.15,3581.14,222.614]
["binance-futures","ETHUSDT",1754424336443,130.12,3578.72,3578.71,29.503]
["binance-futures","ETHUSDT",1754424379674,169.077,3579.42,3579.41,28.042]
["binance-futures","ETHUSDT",1754424430714,3.947,3581.12,3581.11,152.053]
["binance-futures","ETHUSDT",1754424509289,130.895,3579.01,3579.0,55.172]
["binance-futures","ETHUSDT",1754424553143,37.148,3581.72,3581.71,60.214]
["binance-futures","ETHUSDT",1754424596364,54.015,3582.22,3582.21,57.3]
["binance-futures","ETHUSDT",1754424638840,171.202,3584.4,3584.39,102.004]
["binance-futures","ETHUSDT",1754424681692,0.033,3582.54,3582.51,104.855]
["binance-futures","ETHUSDT",1754424699463,78.72,3582.97,3582.96,52.735]
["binance-futures","ETHUSDT",1754424767861,44.677,3582.54,3582.53,51.866]
["binance-futures","ETHUSDT",1754424815791,103.881,3582.17,3582.16,57.667]
["binance-futures","ETHUSDT",1754424855664,26.587,3584.48,3584.47,114.637]
["binance-futures","ETHUSDT",1754424903891,83.322,3584.57,3584.56,33.552]
["binance-futures","ETHUSDT",1754424941176,82.244,3583.56,3583.55,9.59]
["binance-futures","ETHUSDT",1754424987576,69.605,3584.12,3584.11,5.893]
["binance-futures","ETHUSDT",1754425049057,163.649,3586.34,3586.33,10.529]
["binance-futures","ETHUSDT",1754425070955,14.471,3582.72,3582.71,76.388]
["binance-futures","ETHUSDT",1754425115207,2.083,3584.11,3584.1,183.831]
["binance-futures","ETHUSDT",1754425201358,30.176,3586.79,3586.78,165.5]
["binance-futures","ETHUSDT",1754425244581,54.821,3586.76,3586.75,64.54]
["binance-futures","ETHUSDT",1754425288011,62.449,3587.17,3587.16,65.788]
["binance-futures","ETHUSDT",1754425317288,20.218,3587.77,3587.76,339.78]
["binance-futures","ETHUSDT",1754425372332,7.153,3591.54,3591.53,196.35]
["binance-futures","ETHUSDT",1754425418398,147.581,3590.84,3590.83,26.717]
["binance-futures","ETHUSDT",1754425468795,38.469,3587.6,3587.59,56.562]
["binance-futures","ETHUSDT",1754425505360,182.707,3587.46,3587.45,41.96]
["binance-futures","ETHUSDT",1754425547646,12.625,3588.26,3588.25,74.813]
["binance-futures","ETHUSDT",1754425576665,93.484,3588.45,3588.44,30.878]
["binance-futures","ETHUSDT",1754425642389,73.01,3590.0,3589.99,47.754]
["binance-futures","ETHUSDT",1754425681039,72.065,3594.95,3594.94,19.56]
["binance-futures","ETHUSDT",1754425728033,122.635,3592.85,3592.84,37.39]
["binance-futures","ETHUSDT",1754425769213,57.544,3594.39,3594.38,63.66]
["binance-futures","ETHUSDT",1754425809160,5.967,3594.97,3594.96,98.515]
["binance-futures","ETHUSDT",1754425851792,21.026,3591.99,3591.98,107.332]
["binance-futures","ETHUSDT",1754425891165,48.085,3591.4,3591.39,31.575]
["binance-futures","ETHUSDT",1754425937326,47.803,3593.7,3593.69,22.159]
["binance-futures","ETHUSDT",1754425982167,199.192,3592.98,3592.97,2.9]
["binance-futures","ETHUSDT",1754426045214,167.901,3592.42,3592.41,35.415]
["binance-futures","ETHUSDT",1754426118457,127.144,3589.81,3589.8,51.656]
["binance-futures","ETHUSDT",1754426163006,46.238,3591.84,3591.83,178.045]
["binance-futures","ETHUSDT",1754426205097,73.776,3591.84,3591.83,1.327]
["binance-futures","ETHUSDT",1754426255098,212.775,3588.01,3588.0,56.907]
["binance-futures","ETHUSDT",1754426294327,235.892,3584.44,3584.43,20.304]
["binance-futures","ETHUSDT",1754426352792,1.344,3583.07,3583.06,290.455]
["binance-futures","ETHUSDT",1754426380281,138.865,3579.76,3579.75,38.781]
["binance-futures","ETHUSDT",1754426418925,149.427,3576.85,3576.84,18.659]
["binance-futures","ETHUSDT",1754426450789,70.742,3581.78,3581.77,41.653]
["binance-futures","ETHUSDT",1754426501013,88.246,3581.07,3581.06,24.968]
["binance-futures","ETHUSDT",1754426548440,57.157,3583.52,3583.51,42.031]
["binance-futures","ETHUSDT",1754426607128,155.072,3581.5,3581.49,2.643]
["binance-futures","ETHUSDT",1754426638292,8.782,3578.37,3578.36,192.56]
["binance-futures","ETHUSDT",1754426683914,40.685,3578.74,3578.73,112.026]
["binance-futures","ETHUSDT",1754426726173,244.653,3578.69,3578.68,5.267]
["binance-futures","ETHUSDT",1754426774903,98.205,3580.4,3580.39,2.271]
["binance-futures","ETHUSDT",1754426866745,48.942,3578.16,3578.15,29.834]
["binance-futures","ETHUSDT",1754426907594,124.35,3576.02,3576.01,14.228]
["binance-futures","ETHUSDT",1754426932090,110.2,3574.08,3574.07,9.107]
["binance-futures","ETHUSDT",1754426994716,127.29,3574.09,3574.08,40.898]
["binance-futures","ETHUSDT",1754427034471,1.2,3576.97,3576.96,105.091]
["binance-futures","ETHUSDT",1754427085162,5.139,3577.59,3577.58,225.032]
["binance-futures","ETHUSDT",1754427124385,76.412,3576.0,3575.99,189.37]
["binance-futures","ETHUSDT",1754427176348,219.138,3576.45,3576.44,12.792]
["binance-futures","ETHUSDT",1754427199783,17.335,3575.83,3575.82,102.762]
["binance-futures","ETHUSDT",1754427273295,135.915,3577.42,3577.41,1.609]
["binance-futures","ETHUSDT",1754427319655,35.702,3575.64,3575.63,123.639]
["binance-futures","ETHUSDT",1754427364575,10.594,3574.65,3574.64,74.845]
["binance-futures","ETHUSDT",1754427408195,57.672,3573.74,3573.73,46.722]
["binance-futures","ETHUSDT",1754427455250,40.935,3575.19,3575.18,65.775]
["binance-futures","ETHUSDT",1754427499424,0.999,3574.53,3574.52,193.526]
["binance-futures","ETHUSDT",1754427590743,92.395,3574.44,3574.43,12.443]
["binance-futures","ETHUSDT",1754427597370,56.382,3575.06,3575.05,104.761]
["binance-futures","ETHUSDT",1754427686729,182.544,3576.57,3576.56,0.312]
["binance-futures","ETHUSDT",1754427700186,26.413,3577.58,3577.57,193.614]
["binance-futures","ETHUSDT",1754427775395,81.822,3583.21,3583.2,31.407]
["binance-futures","ETHUSDT",1754427818901,69.012,3583.12,3583.11,83.8]
["binance-futures","ETHUSDT",1754427853517,20.901,3585.13,3585.12,42.715]
["binance-futures","ETHUSDT",1754427910947,48.654,3585.15,3585.14,105.422]
["binance-futures","ETHUSDT",1754427957264,29.532,3586.88,3586.87,120.619]
["binance-futures","ETHUSDT",1754428011105,211.123,3588.16,3588.15,60.077]
["binance-futures","ETHUSDT",1754428046681,55.316,3587.71,3587.7,101.733]
["binance-futures","ETHUSDT",1754428095866,157.657,3585.28,3585.27,43.339]
["binance-futures","ETHUSDT",1754428142151,121.518,3584.02,3584.01,58.474]
["binance-futures","ETHUSDT",1754428192271,110.0,3585.83,3585.82,66.24]
["binance-futures","ETHUSDT",1754428245860,175.991,3585.43,3585.42,68.059]
["binance-futures","ETHUSDT",1754428326583,176.403,3584.34,3584.33,45.574]
["binance-futures","ETHUSDT",1754428348534,72.544,3583.72,3583.71,112.952]
["binance-futures","ETHUSDT",1754428398279,109.308,3580.44,3580.43,52.772]
["binance-futures","ETHUSDT",1754428441888,75.961,3578.54,3578.53,46.187]
["binance-futures","ETHUSDT",1754428484282,64.915,3574.2,3574.19,37.16]
["binance-futures","ETHUSDT",1754428569324,32.438,3575.42,3575.41,60.506]
["binance-futures","ETHUSDT",1754428616147,155.102,3578.83,3578.82,5.362]
["binance-futures","ETHUSDT",1754428638831,6.771,3579.18,3579.17,175.793]
["binance-futures","ETHUSDT",1754428710547,88.342,3580.72,3580.71,35.119]
["binance-futures","ETHUSDT",1754428759561,0.024,3581.54,3581.45,23.025]
["binance-futures","ETHUSDT",1754428818951,2.431,3585.35,3585.34,199.028]
["binance-futures","ETHUSDT",1754428850865,67.857,3584.36,3584.35,119.698]
["binance-futures","ETHUSDT",1754428899842,72.654,3585.27,3585.26,34.395]
["binance-futures","ETHUSDT",1754428931049,172.897,3585.65,3585.64,24.195]
["binance-futures","ETHUSDT",1754428991652,71.131,3584.25,3584.24,43.928]
["binance-futures","ETHUSDT",1754429040308,17.299,3583.62,3583.61,134.004]
["binance-futures","ETHUSDT",1754429105327,46.399,3586.29,3586.28,169.403]
["binance-futures","ETHUSDT",1754429139763,166.388,3587.38,3587.37,5.178]
["binance-futures","ETHUSDT",1754429185825,28.203,3585.29,3585.28,68.778]
["binance-futures","ETHUSDT",1754429236545,42.826,3585.65,3585.64,62.2]
["binance-futures","ETHUSDT",1754429334118,81.682,3585.29,3585.28,6.054]
["binance-futures","ETHUSDT",1754429344291,51.987,3585.56,3585.55,93.295]
["binance-futures","ETHUSDT",1754429399317,43.978,3585.0,3584.99,48.964]
["binance-futures","ETHUSDT",1754429461766,21.155,3585.44,3585.43,61.22]
["binance-futures","ETHUSDT",1754429552149,35.559,3588.0,3587.99,64.944]
["binance-futures","ETHUSDT",1754429603743,21.675,3587.81,3587.8,64.93]
["binance-futures","ETHUSDT",1754429652884,59.247,3587.79,3587.78,53.904]
["binance-futures","ETHUSDT",1754429701988,161.603,3588.83,3588.82,172.92]
["binance-futures","ETHUSDT",1754429759098,75.742,3587.05,3587.04,30.018]
["binance-futures","ETHUSDT",1754429778590,148.357,3586.75,3586.74,26.151]
["binance-futures","ETHUSDT",1754429853655,176.138,3584.1,3584.09,5.315]
["binance-futures","ETHUSDT",1754429910102,36.367,3585.27,3585.26,120.683]
["binance-futures","ETHUSDT",1754429961535,100.944,3584.38,3584.37,23.134]
["binance-futures","ETHUSDT",1754430015419,151.015,3582.03,3582.02,8.325]
["binance-futures","ETHUSDT",1754430063024,45.096,3580.01,3580.0,24.164]
["binance-futures","ETHUSDT",1754430141303,17.069,3580.59,3580.58,121.222]
["binance-futures","ETHUSDT",1754430179486,198.145,3581.11,3581.1,78.429]
["binance-futures","ETHUSDT",1754430235506,10.181,3580.37,3580.36,71.356]
["binance-futures","ETHUSDT",1754430296256,171.666,3581.11,3581.1,16.342]
["binance-futures","ETHUSDT",1754430365525,117.968,3581.11,3581.1,42.795]
["binance-futures","ETHUSDT",1754430465181,177.35,3578.24,3578.23,59.629]
["binance-futures","ETHUSDT",1754430519915,85.341,3577.49,3577.48,120.369]
["binance-futures","ETHUSDT",1754430551401,116.855,3576.81,3576.8,7.557]
["binance-futures","ETHUSDT",1754430614020,23.19,3575.0,3574.99,44.798]
["binance-futures","ETHUSDT",1754430657205,115.995,3570.01,3570.0,64.866]
["binance-futures","ETHUSDT",1754430706040,9.603,3570.78,3570.77,82.889]
["binance-futures","ETHUSDT",1754430744461,7.415,3572.0,3571.99,127.851]
["binance-futures","ETHUSDT",1754430790502,33.232,3572.06,3572.05,45.294]
["binance-futures","ETHUSDT",1754430823640,3.346,3573.6,3573.59,422.019]
["binance-futures","ETHUSDT",1754430890034,31.197,3576.13,3576.12,105.001]
["binance-futures","ETHUSDT",1754430935311,41.433,3573.07,3573.06,31.816]
["binance-futures","ETHUSDT",1754430993805,139.145,3574.13,3574.12,24.548]
["binance-futures","ETHUSDT",1754431038387,50.11,3573.41,3573.4,74.327]
["binance-futures","ETHUSDT",1754431091021,60.683,3574.44,3574.43,47.395]
["binance-futures","ETHUSDT",1754431140592,78.395,3576.66,3576.65,20.963]
["binance-futures","ETHUSDT",1754431189188,41.569,3573.8,3573.79,183.858]
["binance-futures","ETHUSDT",1754431234694,60.185,3564.3,3564.29,107.845]
["binance-futures","ETHUSDT",1754431274697,26.775,3566.54,3566.53,145.692]
["binance-futures","ETHUSDT",1754431331505,108.787,3561.91,3561.9,46.426]
["binance-futures","ETHUSDT",1754431392707,0.108,3551.49,3551.48,108.568]
["binance-futures","ETHUSDT",1754431427618,3.296,3552.28,3552.27,70.834]
["binance-futures","ETHUSDT",1754431462813,147.194,3546.95,3546.94,18.67]
["binance-futures","ETHUSDT",1754431504888,215.789,3548.07,3548.06,46.281]
["binance-futures","ETHUSDT",1754431539735,58.505,3546.89,3546.88,38.057]
["binance-futures","ETHUSDT",1754431592778,45.42,3548.94,3548.93,215.329]
["binance-futures","ETHUSDT",1754431615067,35.166,3549.78,3549.77,64.285]
["binance-futures","ETHUSDT",1754431653198,20.448,3554.32,3554.31,152.359]
["binance-futures","ETHUSDT",1754431684969,112.368,3556.36,3556.35,52.725]
["binance-futures","ETHUSDT",1754431728353,53.205,3560.0,3559.99,121.32]
["binance-futures","ETHUSDT",1754431766683,61.994,3560.97,3560.96,155.221]
["binance-futures","ETHUSDT",1754431816923,48.786,3560.47,3560.46,74.736]
["binance-futures","ETHUSDT",1754431843227,45.796,3561.63,3561.62,138.03]
["binance-futures","ETHUSDT",1754431882702,68.679,3565.06,3565.05,150.739]
["binance-futures","ETHUSDT",1754431919643,62.242,3566.24,3566.23,66.345]
["binance-futures","ETHUSDT",1754431964906,1.407,3570.91,3570.9,145.394]
["binance-futures","ETHUSDT",1754431998257,65.695,3573.28,3573.27,101.367]
["binance-futures","ETHUSDT",1754432077920,36.098,3575.84,3575.83,113.028]
["binance-futures","ETHUSDT",1754432103985,106.968,3576.27,3576.26,154.031]
["binance-futures","ETHUSDT",1754432161139,106.102,3578.49,3578.48,68.35]
["binance-futures","ETHUSDT",1754432196229,203.033,3582.3,3582.29,5.637]
["binance-futures","ETHUSDT",1754432239040,39.963,3584.59,3584.58,53.89]
["binance-futures","ETHUSDT",1754432277196,73.161,3584.57,3584.56,64.323]
["binance-futures","ETHUSDT",1754432317816,44.652,3577.33,3577.32,166.548]
["binance-futures","ETHUSDT",1754432339362,155.269,3580.0,3579.99,12.495]
["binance-futures","ETHUSDT",1754432399119,52.826,3582.0,3581.99,135.483]
["binance-futures","ETHUSDT",1754432440130,101.96,3583.62,3583.61,1.475]
["binance-futures","ETHUSDT",1754432498085,156.864,3584.41,3584.4,20.424]
["binance-futures","ETHUSDT",1754432523298,33.092,3584.38,3584.37,117.248]
["binance-futures","ETHUSDT",1754432567607,39.408,3583.84,3583.83,75.591]
["binance-futures","ETHUSDT",1754432603205,29.962,3584.86,3584.85,55.575]
["binance-futures","ETHUSDT",1754432657089,144.132,3585.32,3585.31,74.837]
["binance-futures","ETHUSDT",1754432699673,177.189,3587.64,3587.63,38.3]
["binance-futures","ETHUSDT",1754432740857,1.443,3584.76,3584.75,159.434]
["binance-futures","ETHUSDT",1754432802785,129.119,3582.68,3582.67,11.66]
["binance-futures","ETHUSDT",1754432877978,500.365,3580.22,3580.21,37.401]
["binance-futures","ETHUSDT",1754432924582,12.46,3581.34,3581.33,81.618]
["binance-futures","ETHUSDT",1754432958787,56.457,3584.17,3584.16,42.56]
["binance-futures","ETHUSDT",1754433011726,54.121,3586.76,3586.75,165.618]
["binance-futures","ETHUSDT",1754433055530,49.491,3583.38,3583.37,65.325]
["binance-futures","ETHUSDT",1754433080788,36.225,3584.89,3584.88,211.101]
["binance-futures","ETHUSDT",1754433138747,1.44,3587.57,3587.56,214.875]
["binance-futures","ETHUSDT",1754433183068,122.109,3583.7,3583.69,36.362]
["binance-futures","ETHUSDT",1754433230605,255.801,3584.2,3584.19,23.323]
["binance-futures","ETHUSDT",1754433270265,26.879,3586.62,3586.61,176.529]
["binance-futures","ETHUSDT",1754433316202,6.598,3587.56,3587.55,214.546]
["binance-futures","ETHUSDT",1754433381340,4.494,3587.15,3587.14,86.256]
["binance-futures","ETHUSDT",1754433399771,38.769,3588.67,3588.66,80.062]
["binance-futures","ETHUSDT",1754433439722,71.708,3587.95,3587.94,65.81]
["binance-futures","ETHUSDT",1754433485063,244.181,3588.55,3588.54,1.224]
["binance-futures","ETHUSDT",1754433531487,36.927,3589.09,3589.08,71.116]
["binance-futures","ETHUSDT",1754433615638,0.579,3589.03,3589.02,244.056]
["binance-futures","ETHUSDT",1754433658845,1.066,3587.59,3587.58,126.034]
["binance-futures","ETHUSDT",1754433678279,55.971,3589.79,3589.78,96.83]
["binance-futures","ETHUSDT",1754433745318,30.844,3589.21,3589.2,110.899]
["binance-futures","ETHUSDT",1754433787752,68.709,3592.2,3592.19,199.289]
["binance-futures","ETHUSDT",1754433801039,235.522,3591.36,3591.35,11.558]
["binance-futures","ETHUSDT",1754433879500,94.798,3591.83,3591.82,39.142]
["binance-futures","ETHUSDT",1754433925889,242.784,3590.43,3590.42,7.276]
["binance-futures","ETHUSDT",1754433960346,32.143,3590.7,3590.69,240.174]
["binance-futures","ETHUSDT",1754434015534,47.772,3592.56,3592.55,203.691]
["binance-futures","ETHUSDT",1754434057455,87.58,3594.1,3594.09,30.373]
["binance-futures","ETHUSDT",1754434116164,207.173,3593.52,3593.51,60.169]
["binance-futures","ETHUSDT",1754434149777,174.102,3591.18,3591.17,45.825]
["binance-futures","ETHUSDT",1754434189630,7.194,3592.84,3592.83,326.103]
["binance-futures","ETHUSDT",1754434271048,0.834,3593.11,3593.1,105.228]
["binance-futures","ETHUSDT",1754434282988,75.719,3593.59,3593.58,34.717]
["binance-futures","ETHUSDT",1754434323322,76.994,3595.05,3595.04,34.139]
["binance-futures","ETHUSDT",1754434372839,147.775,3593.56,3593.55,10.491]
["binance-futures","ETHUSDT",1754434449490,57.148,3594.31,3594.3,178.066]
["binance-futures","ETHUSDT",1754434516149,88.634,3594.73,3594.72,31.248]
["binance-futures","ETHUSDT",1754434564842,79.652,3594.31,3594.3,30.26]
["binance-futures","ETHUSDT",1754434609056,9.164,3595.59,3595.58,177.408]
["binance-futures","ETHUSDT",1754434653963,26.567,3595.62,3595.61,188.611]
["binance-futures","ETHUSDT",1754434701310,174.729,3595.01,3595.0,14.861]
["binance-futures","ETHUSDT",1754434722592,11.169,3595.58,3595.57,222.396]
["binance-futures","ETHUSDT",1754434794658,71.132,3595.09,3595.08,58.468]
["binance-futures","ETHUSDT",1754434834892,137.899,3594.19,3594.18,57.678]
["binance-futures","ETHUSDT",1754434878181,20.68,3592.52,3592.51,184.797]
["binance-futures","ETHUSDT",1754434926592,289.802,3595.33,3595.32,25.309]
["binance-futures","ETHUSDT",1754434973230,5286.987,3595.81,3595.8,153.619]
["binance-futures","ETHUSDT",1754435032537,51.338,3602.34,3602.33,73.84]
["binance-futures","ETHUSDT",1754435052879,73.59,3601.89,3601.88,48.55]
["binance-futures","ETHUSDT",1754435095363,3.393,3604.36,3604.35,278.883]
["binance-futures","ETHUSDT",1754435134466,116.264,3606.47,3606.46,55.215]
["binance-futures","ETHUSDT",1754435184943,87.226,3605.41,3605.4,19.933]
["binance-futures","ETHUSDT",1754435213798,240.364,3603.54,3603.53,4.391]
["binance-futures","ETHUSDT",1754435302210,305.8,3604.12,3604.11,8.13]
["binance-futures","ETHUSDT",1754435331371,33.422,3602.34,3602.33,95.2]
["binance-futures","ETHUSDT",1754435385359,51.335,3602.28,3602.27,129.173]
["binance-futures","ETHUSDT",1754435424935,217.225,3604.52,3604.51,0.042]
["binance-futures","ETHUSDT",1754435479074,30.611,3605.76,3605.75,198.186]
["binance-futures","ETHUSDT",1754435515009,54.381,3607.92,3607.91,311.408]
["binance-futures","ETHUSDT",1754435556479,79.296,3607.66,3607.65,224.605]
["binance-futures","ETHUSDT",1754435585695,121.471,3607.81,3607.8,49.525]
["binance-futures","ETHUSDT",1754435642627,276.047,3606.77,3606.76,51.519]
["binance-futures","ETHUSDT",1754435686909,101.492,3608.07,3608.06,37.51]
["binance-futures","ETHUSDT",1754435734194,13.909,3609.81,3609.8,200.02]
["binance-futures","ETHUSDT",1754435767109,104.751,3609.58,3609.57,0.616]
["binance-futures","ETHUSDT",1754435807662,166.92,3607.05,3607.04,10.757]
["binance-futures","ETHUSDT",1754435873598,138.545,3610.45,3610.44,42.529]
["binance-futures","ETHUSDT",1754435887404,1.527,3611.7,3611.69,235.719]
["binance-futures","ETHUSDT",1754435930006,133.801,3613.22,3613.21,38.843]
["binance-futures","ETHUSDT",1754436011676,59.922,3611.42,3611.41,138.759]
["binance-futures","ETHUSDT",1754436031110,48.944,3613.25,3613.24,82.383]
["binance-futures","ETHUSDT",1754436098603,20.495,3610.0,3609.99,209.582]
["binance-futures","ETHUSDT",1754436137435,45.935,3612.68,3612.67,80.254]
["binance-futures","ETHUSDT",1754436177136,2.232,3617.28,3617.27,42.96]
["binance-futures","ETHUSDT",1754436220450,33.355,3614.62,3614.61,76.873]
["binance-futures","ETHUSDT",1754436258496,8.745,3614.5,3614.49,50.952]
["binance-futures","ETHUSDT",1754436274177,139.493,3614.87,3614.86,30.055]
["binance-futures","ETHUSDT",1754436343012,100.908,3615.39,3615.38,633.527]
["binance-futures","ETHUSDT",1754436388829,81.613,3615.26,3615.25,28.875]
["binance-futures","ETHUSDT",1754436425253,0.045,3615.79,3615.78,82.234]
["binance-futures","ETHUSDT",1754436477617,109.842,3615.02,3615.01,33.777]
["binance-futures","ETHUSDT",1754436519879,92.351,3610.5,3610.49,41.436]
["binance-futures","ETHUSDT",1754436595880,43.13,3612.23,3612.22,61.469]
["binance-futures","ETHUSDT",1754436607657,4.271,3614.04,3614.03,233.045]
["binance-futures","ETHUSDT",1754436651144,36.045,3616.05,3616.04,80.516]
["binance-futures","ETHUSDT",1754436692125,48.527,3614.81,3614.8,153.296]
["binance-futures","ETHUSDT",1754436741905,20.305,3609.48,3609.47,355.872]
["binance-futures","ETHUSDT",1754436778302,76.6,3612.96,3612.95,4.964]
["binance-futures","ETHUSDT",1754436864749,26.463,3611.32,3611.31,224.537]
["binance-futures","ETHUSDT",1754436894149,32.378,3612.16,3612.15,156.268]
["binance-futures","ETHUSDT",1754436954542,88.399,3613.49,3613.48,83.544]
["binance-futures","ETHUSDT",1754436998530,140.874,3614.38,3614.37,42.722]
["binance-futures","ETHUSDT",1754437048310,15.646,3614.97,3614.96,68.4]
["binance-futures","ETHUSDT",1754437087642,4.349,3614.52,3614.51,82.132]
["binance-futures","ETHUSDT",1754437136502,143.633,3613.61,3613.6,35.196]
["binance-futures","ETHUSDT",1754437177951,41.219,3613.26,3613.25,52.257]
["binance-futures","ETHUSDT",1754437225449,185.371,3614.54,3614.53,1.23]
["binance-futures","ETHUSDT",1754437274180,103.016,3615.08,3615.07,4.181]
["binance-futures","ETHUSDT",1754437335443,2.915,3617.12,3617.11,271.902]
["binance-futures","ETHUSDT",1754437359578,109.969,3617.97,3617.96,3.134]
["binance-futures","ETHUSDT",1754437401443,174.657,3617.26,3617.25,0.23]
["binance-futures","ETHUSDT",1754437435711,58.98,3617.86,3617.85,41.815]
["binance-futures","ETHUSDT",1754437487038,84.457,3617.64,3617.63,2.881]
["binance-futures","ETHUSDT",1754437529281,130.986,3615.42,3615.41,36.819]
["binance-futures","ETHUSDT",1754437573600,247.79,3616.65,3616.64,11.867]
["binance-futures","ETHUSDT",1754437633833,20.29,3615.36,3615.35,126.071]
["binance-futures","ETHUSDT",1754437708042,329.713,3616.16,3616.15,83.777]
["binance-futures","ETHUSDT",1754437752519,168.398,3613.62,3613.61,20.721]
["binance-futures","ETHUSDT",1754437786535,20.469,3614.15,3614.14,181.322]
["binance-futures","ETHUSDT",1754437836707,36.619,3614.9,3614.89,174.319]
["binance-futures","ETHUSDT",1754437880203,310.731,3612.36,3612.35,57.689]
["binance-futures","ETHUSDT",1754437904468,53.04,3611.78,3611.77,72.758]
["binance-futures","ETHUSDT",1754437963173,81.966,3612.0,3611.99,33.775]
["binance-futures","ETHUSDT",1754438010001,16.751,3613.24,3613.23,235.8]
["binance-futures","ETHUSDT",1754438060625,35.165,3610.79,3610.78,65.645]
["binance-futures","ETHUSDT",1754438103720,360.076,3609.76,3609.75,3.886]
["binance-futures","ETHUSDT",1754438143905,104.134,3606.98,3606.97,126.905]
["binance-futures","ETHUSDT",1754438212806,110.523,3606.55,3606.54,49.168]
["binance-futures","ETHUSDT",1754438230335,198.611,3609.21,3609.2,1.012]
["binance-futures","ETHUSDT",1754438272197,78.068,3609.49,3609.48,136.291]
["binance-futures","ETHUSDT",1754438323364,75.988,3610.96,3610.95,105.683]
["binance-futures","ETHUSDT",1754438365307,48.547,3610.21,3610.2,136.65]
["binance-futures","ETHUSDT",1754438365360,52.703,3610.21,3610.2,136.432]
["binance-futures","ETHUSDT",1754438365410,52.709,3610.21,3610.2,136.704]
["binance-futures","ETHUSDT",1754438365456,52.997,3610.21,3610.2,137.166]
["binance-futures","ETHUSDT",1754438365514,52.997,3610.21,3610.2,137.387]
["binance-futures","ETHUSDT",1754438365674,52.997,3610.21,3610.2,137.386]
["binance-futures","ETHUSDT",1754438365777,53.143,3610.21,3610.2,137.379]
["binance-futures","ETHUSDT",1754438365935,65.457,3610.21,3610.2,130.177]
["binance-futures","ETHUSDT",1754438366085,68.703,3610.21,3610.2,124.819]
["binance-futures","ETHUSDT",1754438366193,65.099,3610.21,3610.2,124.937]
["binance-futures","ETHUSDT",1754438366238,73.849,3610.21,3610.2,130.542]
["binance-futures","ETHUSDT",1754438366288,73.703,3610.21,3610.2,131.193]
["binance-futures","ETHUSDT",1754438366350,73.703,3610.21,3610.2,131.192]
["binance-futures","ETHUSDT",1754438366453,73.667,3610.21,3610.2,131.185]
["binance-futures","ETHUSDT",1754438366505,73.667,3610.21,3610.2,131.187]
["binance-futures","ETHUSDT",1754438366558,73.627,3610.21,3610.2,131.199]
["binance-futures","ETHUSDT",1754438366713,72.916,3610.21,3610.2,122.803]
["binance-futures","ETHUSDT",1754438366817,75.714,3610.21,3610.2,122.803]
["binance-futures","ETHUSDT",1754438366869,88.726,3610.21,3610.2,122.793]
["binance-futures","ETHUSDT",1754438366920,88.754,3610.21,3610.2,109.902]
["binance-futures","ETHUSDT",1754438366965,89.074,3610.21,3610.2,101.445]
["binance-futures","ETHUSDT",1754438367024,89.115,3610.21,3610.2,101.445]
["binance-futures","ETHUSDT",1754438367128,89.115,3610.21,3610.2,100.338]
["binance-futures","ETHUSDT",1754438367232,98.109,3610.21,3610.2,98.116]
["binance-futures","ETHUSDT",1754438367285,98.115,3610.21,3610.2,98.125]
["binance-futures","ETHUSDT",1754438367391,88.06,3610.21,3610.2,101.318]
["binance-futures","ETHUSDT",1754438367439,70.33,3610.21,3610.2,114.181]
["binance-futures","ETHUSDT",1754438367494,61.486,3610.21,3610.2,114.181]
["binance-futures","ETHUSDT",1754438367595,61.486,3610.21,3610.2,114.174]
["binance-futures","ETHUSDT",1754438367651,64.77,3610.21,3610.2,114.174]
["binance-futures","ETHUSDT",1754438367702,66.709,3610.21,3610.2,114.174]
["binance-futures","ETHUSDT",1754438368012,66.709,3610.21,3610.2,114.167]
["binance-futures","ETHUSDT",1754438368119,66.709,3610.21,3610.2,114.149]
["binance-futures","ETHUSDT",1754438368168,61.097,3610.21,3610.2,114.152]
["binance-futures","ETHUSDT",1754438368223,57.895,3610.21,3610.2,121.199]
["binance-futures","ETHUSDT",1754438368276,36.854,3610.21,3610.2,123.551]
["binance-futures","ETHUSDT",1754438368320,34.227,3610.21,3610.2,125.462]
["binance-futures","ETHUSDT",1754438368379,34.233,3610.21,3610.2,125.462]
["binance-futures","ETHUSDT",1754438368482,33.986,3610.21,3610.2,127.091]
["binance-futures","ETHUSDT",1754438368534,33.986,3610.21,3610.2,128.576]
["binance-futures","ETHUSDT",1754438368635,21.338,3610.21,3610.2,135.732]
["binance-futures","ETHUSDT",1754438368688,21.338,3610.21,3610.2,135.852]
["binance-futures","ETHUSDT",1754438368740,39.593,3610.21,3610.2,126.739]
["binance-futures","ETHUSDT",1754438368787,51.183,3610.21,3610.2,126.662]
["binance-futures","ETHUSDT",1754438368841,55.338,3610.21,3610.2,126.562]
["binance-futures","ETHUSDT",1754438368897,55.338,3610.21,3610.2,126.442]
["binance-futures","ETHUSDT",1754438368935,55.338,3610.21,3610.2,126.345]
["binance-futures","ETHUSDT",1754438369048,55.332,3610.21,3610.2,126.361]
["binance-futures","ETHUSDT",1754438369105,55.469,3610.21,3610.2,126.4]
["binance-futures","ETHUSDT",1754438369209,61.719,3610.21,3610.2,28.862]
["binance-futures","ETHUSDT",1754438369261,66.831,3610.21,3610.2,142.787]
["binance-futures","ETHUSDT",1754438369314,64.494,3610.21,3610.2,139.775]
["binance-futures","ETHUSDT",1754438369359,64.502,3610.21,3610.2,139.887]
["binance-futures","ETHUSDT",1754438369410,65.333,3610.21,3610.2,140.222]
["binance-futures","ETHUSDT",1754438369463,51.814,3610.21,3610.2,138.801]
["binance-futures","ETHUSDT",1754438369520,49.982,3610.21,3610.2,138.743]
["binance-futures","ETHUSDT",1754438369562,49.982,3610.21,3610.2,138.744]
["binance-futures","ETHUSDT",1754438369672,40.046,3610.21,3610.2,140.655]
["binance-futures","ETHUSDT",1754438369724,27.352,3610.21,3610.2,140.655]
["binance-futures","ETHUSDT",1754438369780,27.343,3610.21,3610.2,140.655]
["binance-futures","ETHUSDT",1754438369881,29.263,3610.21,3610.2,146.592]
["binance-futures","ETHUSDT",1754438369931,45.319,3610.21,3610.2,147.087]
["binance-futures","ETHUSDT",1754438369984,45.328,3610.21,3610.2,147.087]
["binance-futures","ETHUSDT",1754438370035,45.375,3610.21,3610.2,147.099]
["binance-futures","ETHUSDT",1754438370140,45.375,3610.21,3610.2,147.101]
["binance-futures","ETHUSDT",1754438370194,45.375,3610.21,3610.2,147.109]
["binance-futures","ETHUSDT",1754438370245,45.375,3610.21,3610.2,147.099]
["binance-futures","ETHUSDT",1754438370298,22.165,3610.21,3610.2,154.707]
["binance-futures","ETHUSDT",1754438370341,12.664,3610.21,3610.2,154.707]
["binance-futures","ETHUSDT",1754438370400,4.788,3610.21,3610.2,165.095]
["binance-futures","ETHUSDT",1754438370451,5.613,3610.21,3610.2,165.095]
["binance-futures","ETHUSDT",1754438370502,4.267,3610.21,3610.2,165.875]
["binance-futures","ETHUSDT",1754438370553,4.255,3610.21,3610.2,166.02]
["binance-futures","ETHUSDT",1754438370657,4.255,3610.21,3610.2,167.62]
["binance-futures","ETHUSDT",1754438370711,29.882,3610.21,3610.2,165.219]
["binance-futures","ETHUSDT",1754438370762,42.773,3610.21,3610.2,163.308]
["binance-futures","ETHUSDT",1754438370861,41.149,3610.21,3610.2,163.307]
["binance-futures","ETHUSDT",1754438370912,57.271,3610.21,3610.2,149.5]
["binance-futures","ETHUSDT",1754438370968,57.1,3610.21,3610.2,149.5]
["binance-futures","ETHUSDT",1754438371119,56.565,3610.21,3610.2,149.5]
["binance-futures","ETHUSDT",1754438371163,56.565,3610.21,3610.2,152.024]
["binance-futures","ETHUSDT",1754438371222,56.564,3610.21,3610.2,152.024]
["binance-futures","ETHUSDT",1754438371279,56.564,3610.21,3610.2,153.182]
["binance-futures","ETHUSDT",1754438371333,56.646,3610.21,3610.2,153.599]
["binance-futures","ETHUSDT",1754438371488,56.693,3610.21,3610.2,151.949]
["binance-futures","ETHUSDT",1754438371525,56.693,3610.21,3610.2,153.712]
["binance-futures","ETHUSDT",1754438371589,56.693,3610.21,3610.2,152.718]
["binance-futures","ETHUSDT",1754438371688,56.693,3610.21,3610.2,150.194]
["binance-futures","ETHUSDT",1754438371746,56.693,3610.21,3610.2,152.731]
["binance-futures","ETHUSDT",1754438371801,50.088,3610.21,3610.2,152.725]
["binance-futures","ETHUSDT",1754438371854,41.718,3610.21,3610.2,161.832]
["binance-futures","ETHUSDT",1754438371906,39.339,3610.21,3610.2,161.638]
["binance-futures","ETHUSDT",1754438371958,40.17,3610.21,3610.2,154.436]
["binance-futures","ETHUSDT",1754438372012,40.182,3610.21,3610.2,154.43]
["binance-futures","ETHUSDT",1754438372059,48.823,3610.21,3610.2,154.43]
["binance-futures","ETHUSDT",1754438372116,48.823,3610.21,3610.2,154.54]
["binance-futures","ETHUSDT",1754438372160,43.465,3610.21,3610.2,154.54]
["binance-futures","ETHUSDT",1754438372212,43.465,3610.21,3610.2,154.44]
["binance-futures","ETHUSDT",1754438372271,44.501,3610.21,3610.2,161.642]
["binance-futures","ETHUSDT",1754438372314,43.61,3610.21,3610.2,161.903]
["binance-futures","ETHUSDT",1754438372379,10.098,3610.21,3610.2,162.703]
["binance-futures","ETHUSDT",1754438372433,17.723,3610.21,3610.2,162.647]
["binance-futures","ETHUSDT",1754438372537,10.098,3610.21,3610.2,165.937]
["binance-futures","ETHUSDT",1754438372640,17.804,3610.21,3610.2,165.941]
["binance-futures","ETHUSDT",1754438372745,10.42,3610.21,3610.2,165.946]
["binance-futures","ETHUSDT",1754438372903,7.236,3610.21,3610.2,165.946]
["binance-futures","ETHUSDT",1754438372963,2.043,3610.21,3610.2,183.939]
["binance-futures","ETHUSDT",1754438373013,2.043,3610.21,3610.2,170.723]
["binance-futures","ETHUSDT",1754438373064,2.043,3610.21,3610.2,170.767]
["binance-futures","ETHUSDT",1754438373115,2.043,3610.21,3610.2,170.71]
["binance-futures","ETHUSDT",1754438373166,13.649,3610.21,3610.2,169.204]
["binance-futures","ETHUSDT",1754438373218,6.256,3610.21,3610.2,166.133]
["binance-futures","ETHUSDT",1754438373270,19.148,3610.21,3610.2,166.133]
["binance-futures","ETHUSDT",1754438373314,19.136,3610.21,3610.2,166.14]
["binance-futures","ETHUSDT",1754438373371,2.031,3610.21,3610.2,360.015]
["binance-futures","ETHUSDT",1754438373424,2.031,3610.21,3610.2,360.019]
["binance-futures","ETHUSDT",1754438373474,2.031,3610.21,3610.2,373.208]
["binance-futures","ETHUSDT",1754438373524,2.031,3610.21,3610.2,373.343]
["binance-futures","ETHUSDT",1754438373577,5.215,3610.21,3610.2,366.052]
["binance-futures","ETHUSDT",1754438373624,5.215,3610.21,3610.2,367.652]
["binance-futures","ETHUSDT",1754438373787,5.215,3610.21,3610.2,367.736]
["binance-futures","ETHUSDT",1754438373894,29.269,3610.21,3610.2,366.136]
["binance-futures","ETHUSDT",1754438373945,18.097,3610.21,3610.2,355.734]
["binance-futures","ETHUSDT",1754438373991,18.091,3610.21,3610.2,355.694]
["binance-futures","ETHUSDT",1754438374052,26.569,3610.21,3610.2,355.694]
["binance-futures","ETHUSDT",1754438374102,45.725,3610.21,3610.2,349.894]
["binance-futures","ETHUSDT",1754438374153,46.772,3610.21,3610.2,347.99]
["binance-futures","ETHUSDT",1754438374204,46.314,3610.21,3610.2,347.99]
["binance-futures","ETHUSDT",1754438374258,56.417,3610.21,3610.2,347.99]
["binance-futures","ETHUSDT",1754438374309,59.06,3610.21,3610.2,348.005]
["binance-futures","ETHUSDT",1754438374360,71.235,3610.21,3610.2,348.026]
["binance-futures","ETHUSDT",1754438374464,71.235,3610.21,3610.2,348.024]
["binance-futures","ETHUSDT",1754438374535,72.394,3610.21,3610.2,348.29]
["binance-futures","ETHUSDT",1754438374587,87.305,3610.21,3610.2,348.316]
["binance-futures","ETHUSDT",1754438374689,87.305,3610.21,3610.2,348.31]
["binance-futures","ETHUSDT",1754438374742,87.305,3610.21,3610.2,347.81]
["binance-futures","ETHUSDT",1754438374789,85.394,3610.21,3610.2,347.813]
["binance-futures","ETHUSDT",1754438374841,85.394,3610.21,3610.2,347.751]
["binance-futures","ETHUSDT",1754438374900,70.729,3610.21,3610.2,354.964]
["binance-futures","ETHUSDT",1754438374952,43.915,3610.21,3610.2,356.875]
["binance-futures","ETHUSDT",1754438375002,47.099,3610.21,3610.2,356.884]
["binance-futures","ETHUSDT",1754438375054,60.559,3610.21,3610.2,357.004]
["binance-futures","ETHUSDT",1754438375104,60.62,3610.21,3610.2,357.306]
["binance-futures","ETHUSDT",1754438375157,64.345,3610.21,3610.2,355.311]
["binance-futures","ETHUSDT",1754438375208,62.68,3610.21,3610.2,345.466]
["binance-futures","ETHUSDT",1754438375256,68.93,3610.21,3610.2,345.461]
["binance-futures","ETHUSDT",1754438375311,68.945,3610.21,3610.2,339.743]
["binance-futures","ETHUSDT",1754438375361,68.945,3610.21,3610.2,345.448]
["binance-futures","ETHUSDT",1754438375411,75.347,3610.21,3610.2,345.466]
["binance-futures","ETHUSDT",1754438375464,71.146,3610.21,3610.2,345.466]
["binance-futures","ETHUSDT",1754438375516,67.945,3610.21,3610.2,352.668]
["binance-futures","ETHUSDT",1754438375616,67.945,3610.21,3610.2,352.701]
["binance-futures","ETHUSDT",1754438375669,67.445,3610.21,3610.2,352.701]
["binance-futures","ETHUSDT",1754438375721,64.421,3610.21,3610.2,352.701]
["binance-futures","ETHUSDT",1754438375834,71.623,3610.21,3610.2,352.701]
["binance-futures","ETHUSDT",1754438375887,64.421,3610.21,3610.2,352.701]
["binance-futures","ETHUSDT",1754438375941,71.623,3610.21,3610.2,352.701]
["binance-futures","ETHUSDT",1754438375991,64.421,3610.21,3610.2,352.701]
["binance-futures","ETHUSDT",1754438376097,71.623,3610.21,3610.2,352.701]
["binance-futures","ETHUSDT",1754438376148,64.421,3610.21,3610.2,353.512]
["binance-futures","ETHUSDT",1754438376201,71.623,3610.21,3610.2,353.586]
["binance-futures","ETHUSDT",1754438376256,64.421,3610.21,3610.2,353.586]
["binance-futures","ETHUSDT",1754438376309,71.617,3610.21,3610.2,353.586]
["binance-futures","ETHUSDT",1754438376356,71.623,3610.21,3610.2,346.432]
["binance-futures","ETHUSDT",1754438376412,63.827,3610.21,3610.2,351.042]
["binance-futures","ETHUSDT",1754438376463,63.827,3610.21,3610.2,353.637]
["binance-futures","ETHUSDT",1754438376619,67.028,3610.21,3610.2,346.425]
["binance-futures","ETHUSDT",1754438376717,67.056,3610.21,3610.2,346.425]
["binance-futures","ETHUSDT",1754438376769,67.056,3610.21,3610.2,346.524]
["binance-futures","ETHUSDT",1754438376826,67.028,3610.21,3610.2,346.524]
["binance-futures","ETHUSDT",1754438376932,67.196,3610.21,3610.2,346.524]
["binance-futures","ETHUSDT",1754438376977,67.028,3610.21,3610.2,353.726]
["binance-futures","ETHUSDT",1754438377085,67.305,3610.21,3610.2,353.734]
["binance-futures","ETHUSDT",1754438377140,72.445,3610.21,3610.2,329.244]
["binance-futures","ETHUSDT",1754438377190,79.705,3610.21,3610.2,329.244]
["binance-futures","ETHUSDT",1754438377242,79.705,3610.21,3610.2,332.437]
["binance-futures","ETHUSDT",1754438377294,79.705,3610.21,3610.2,332.443]
["binance-futures","ETHUSDT",1754438377347,79.713,3610.21,3610.2,331.307]
["binance-futures","ETHUSDT",1754438377399,41.76,3610.21,3610.2,355.822]
["binance-futures","ETHUSDT",1754438377450,47.118,3610.21,3610.2,355.738]
["binance-futures","ETHUSDT",1754438377503,47.212,3610.21,3610.2,355.738]
["binance-futures","ETHUSDT",1754438377551,37.706,3610.21,3610.2,356.45]
["binance-futures","ETHUSDT",1754438377606,41.861,3610.21,3610.2,356.453]
["binance-futures","ETHUSDT",1754438377656,43.058,3610.21,3610.2,356.453]
["binance-futures","ETHUSDT",1754438377706,47.219,3610.21,3610.2,356.453]
["binance-futures","ETHUSDT",1754438377918,46.272,3610.21,3610.2,354.542]
["binance-futures","ETHUSDT",1754438378025,58.373,3610.21,3610.2,347.199]
["binance-futures","ETHUSDT",1754438378130,58.402,3610.21,3610.2,347.199]
["binance-futures","ETHUSDT",1754438378183,47.046,3610.21,3610.2,348.027]
["binance-futures","ETHUSDT",1754438378235,62.723,3610.21,3610.2,331.394]
["binance-futures","ETHUSDT",1754438378286,35.01,3610.21,3610.2,349.38]
["binance-futures","ETHUSDT",1754438378338,78.889,3610.21,3610.2,347.138]
["binance-futures","ETHUSDT",1754438378388,84.3,3610.21,3610.2,347.199]
["binance-futures","ETHUSDT",1754438378441,77.027,3610.21,3610.2,344.61]
["binance-futures","ETHUSDT",1754438378492,77.18,3610.21,3610.2,347.129]
["binance-futures","ETHUSDT",1754438378545,81.335,3610.21,3610.2,347.129]
["binance-futures","ETHUSDT",1754438378746,81.335,3610.21,3610.2,343.775]
["binance-futures","ETHUSDT",1754438378806,81.335,3610.21,3610.2,343.894]
["binance-futures","ETHUSDT",1754438378856,81.335,3610.21,3610.2,343.927]
["binance-futures","ETHUSDT",1754438378913,75.91,3610.21,3610.2,343.927]
["binance-futures","ETHUSDT",1754438378955,68.714,3610.21,3610.2,343.573]
["binance-futures","ETHUSDT",1754438379019,70.59,3610.21,3610.2,343.573]
["binance-futures","ETHUSDT",1754438379173,70.087,3610.21,3610.2,340.086]
["binance-futures","ETHUSDT",1754438379225,70.947,3610.21,3610.2,343.561]
["binance-futures","ETHUSDT",1754438379273,72.422,3610.21,3610.2,343.561]
["binance-futures","ETHUSDT",1754438379380,72.422,3610.21,3610.2,343.615]
["binance-futures","ETHUSDT",1754438379477,72.422,3610.21,3610.2,343.457]
["binance-futures","ETHUSDT",1754438379644,72.422,3610.21,3610.2,343.181]
["binance-futures","ETHUSDT",1754438379698,72.422,3610.21,3610.2,343.186]
["binance-futures","ETHUSDT",1754438379750,64.317,3610.21,3610.2,343.186]
["binance-futures","ETHUSDT",1754438379909,64.309,3610.21,3610.2,337.608]
["binance-futures","ETHUSDT",1754438380063,70.663,3610.21,3610.2,337.608]
["binance-futures","ETHUSDT",1754438380120,70.669,3610.21,3610.2,337.619]
["binance-futures","ETHUSDT",1754438380170,70.669,3610.21,3610.2,337.74]
["binance-futures","ETHUSDT",1754438380223,70.669,3610.21,3610.2,337.747]
["binance-futures","ETHUSDT",1754438380274,59.052,3610.21,3610.2,337.749]
["binance-futures","ETHUSDT",1754438380325,51.675,3610.21,3610.2,337.776]
["binance-futures","ETHUSDT",1754438380376,3.291,3610.21,3610.2,339.607]
["binance-futures","ETHUSDT",1754438380428,3.291,3610.21,3610.2,342.947]
["binance-futures","ETHUSDT",1754438380479,3.306,3610.21,3610.2,343.455]
["binance-futures","ETHUSDT",1754438380529,3.306,3610.21,3610.2,343.784]
["binance-futures","ETHUSDT",1754438380584,0.033,3610.43,3610.42,47.408]
["binance-futures","ETHUSDT",1754438380635,8.442,3610.55,3610.54,263.94]
["binance-futures","ETHUSDT",1754438380686,77.155,3610.57,3610.56,290.695]
["binance-futures","ETHUSDT",1754438380736,77.164,3610.57,3610.56,290.304]
["binance-futures","ETHUSDT",1754438380789,77.724,3610.57,3610.56,304.724]
["binance-futures","ETHUSDT",1754438380840,77.739,3610.57,3610.56,316.204]
["binance-futures","ETHUSDT",1754438380891,77.739,3610.57,3610.56,403.588]
["binance-futures","ETHUSDT",1754438380937,77.739,3610.57,3610.56,413.37]
["binance-futures","ETHUSDT",1754438380992,77.739,3610.57,3610.56,386.086]
["binance-futures","ETHUSDT",1754438381048,77.739,3610.57,3610.56,386.19]
["binance-futures","ETHUSDT",1754438381098,77.678,3610.57,3610.56,378.989]
["binance-futures","ETHUSDT",1754438381149,77.678,3610.57,3610.56,379.122]
["binance-futures","ETHUSDT",1754438381201,77.678,3610.57,3610.56,380.229]
["binance-futures","ETHUSDT",1754438381251,77.678,3610.57,3610.56,379.491]
["binance-futures","ETHUSDT",1754438381303,81.838,3610.57,3610.56,386.71]
["binance-futures","ETHUSDT",1754438381356,81.845,3610.57,3610.56,379.485]
["binance-futures","ETHUSDT",1754438381406,77.685,3610.57,3610.56,386.889]
["binance-futures","ETHUSDT",1754438381456,77.685,3610.57,3610.56,386.214]
["binance-futures","ETHUSDT",1754438381513,77.685,3610.57,3610.56,386.237]
["binance-futures","ETHUSDT",1754438381564,77.685,3610.57,3610.56,386.246]
["binance-futures","ETHUSDT",1754438381717,77.685,3610.57,3610.56,386.26]
["binance-futures","ETHUSDT",1754438381765,77.685,3610.57,3610.56,386.271]
["binance-futures","ETHUSDT",1754438381981,77.432,3610.57,3610.56,386.271]
["binance-futures","ETHUSDT",1754438382134,77.432,3610.57,3610.56,386.235]
["binance-futures","ETHUSDT",1754438382177,77.444,3610.57,3610.56,386.262]
["binance-futures","ETHUSDT",1754438382236,77.444,3610.57,3610.56,386.27]
["binance-futures","ETHUSDT",1754438382288,77.444,3610.57,3610.56,380.391]
["binance-futures","ETHUSDT",1754438382391,77.444,3610.57,3610.56,380.385]
["binance-futures","ETHUSDT",1754438382442,77.444,3610.57,3610.56,379.461]
["binance-futures","ETHUSDT",1754438382493,77.444,3610.57,3610.56,381.987]
["binance-futures","ETHUSDT",1754438382543,81.598,3610.57,3610.56,368.339]
["binance-futures","ETHUSDT",1754438382594,111.27,3610.57,3610.56,335.995]
["binance-futures","ETHUSDT",1754438382648,106.51,3610.57,3610.56,338.154]
["binance-futures","ETHUSDT",1754438382694,106.519,3610.57,3610.56,338.154]
["binance-futures","ETHUSDT",1754438382801,106.513,3610.57,3610.56,344.075]
["binance-futures","ETHUSDT",1754438382958,110.673,3610.57,3610.56,344.075]
["binance-futures","ETHUSDT",1754438383004,110.673,3610.57,3610.56,344.047]
["binance-futures","ETHUSDT",1754438383177,110.673,3610.57,3610.56,344.063]
["binance-futures","ETHUSDT",1754438383227,111.711,3610.57,3610.56,351.252]
["binance-futures","ETHUSDT",1754438383277,111.72,3610.57,3610.56,351.257]
["binance-futures","ETHUSDT",1754438383385,111.72,3610.57,3610.56,351.275]
["binance-futures","ETHUSDT",1754438383440,111.72,3610.57,3610.56,351.264]
["binance-futures","ETHUSDT",1754438383485,111.444,3610.57,3610.56,344.064]
["binance-futures","ETHUSDT",1754438383541,111.444,3610.57,3610.56,344.063]
["binance-futures","ETHUSDT",1754438383701,111.361,3610.57,3610.56,351.264]
["binance-futures","ETHUSDT",1754438383807,111.361,3610.57,3610.56,351.423]
["binance-futures","ETHUSDT",1754438383856,98.361,3610.57,3610.56,351.419]
["binance-futures","ETHUSDT",1754438384177,98.361,3610.57,3610.56,351.418]
["binance-futures","ETHUSDT",1754438384230,103.712,3610.57,3610.56,343.719]
["binance-futures","ETHUSDT",1754438384280,103.718,3610.57,3610.56,341.775]
["binance-futures","ETHUSDT",1754438384326,103.726,3610.57,3610.56,341.77]
["binance-futures","ETHUSDT",1754438384385,117.726,3610.57,3610.56,343.743]
["binance-futures","ETHUSDT",1754438384428,117.726,3610.57,3610.56,343.75]
["binance-futures","ETHUSDT",1754438384490,124.927,3610.57,3610.56,343.774]
["binance-futures","ETHUSDT",1754438384540,124.921,3610.57,3610.56,343.774]
["binance-futures","ETHUSDT",1754438384696,124.921,3610.57,3610.56,343.765]
["binance-futures","ETHUSDT",1754438384750,124.915,3610.57,3610.56,343.832]
["binance-futures","ETHUSDT",1754438384801,117.709,3610.57,3610.56,343.821]
["binance-futures","ETHUSDT",1754438384903,117.7,3610.57,3610.56,343.812]
["binance-futures","ETHUSDT",1754438384954,124.895,3610.57,3610.56,343.812]
["binance-futures","ETHUSDT",1754438385013,124.895,3610.57,3610.56,334.517]
["binance-futures","ETHUSDT",1754438385165,124.901,3610.57,3610.56,333.957]
["binance-futures","ETHUSDT",1754438385216,124.901,3610.57,3610.56,337.151]
["binance-futures","ETHUSDT",1754438385274,112.342,3610.57,3610.56,339.062]
["binance-futures","ETHUSDT",1754438385327,112.342,3610.57,3610.56,338.979]
["binance-futures","ETHUSDT",1754438385379,112.35,3610.57,3610.56,339.832]
["binance-futures","ETHUSDT",1754438385431,112.35,3610.57,3610.56,339.841]
["binance-futures","ETHUSDT",1754438385532,112.35,3610.57,3610.56,339.242]
["binance-futures","ETHUSDT",1754438385580,112.35,3610.57,3610.56,339.256]
["binance-futures","ETHUSDT",1754438385640,57.961,3610.57,3610.56,346.457]
["binance-futures","ETHUSDT",1754438385744,95.049,3610.57,3610.56,339.256]
["binance-futures","ETHUSDT",1754438385796,116.213,3610.57,3610.56,202.975]
["binance-futures","ETHUSDT",1754438385846,116.671,3610.57,3610.56,206.587]
["binance-futures","ETHUSDT",1754438385894,116.671,3610.57,3610.56,197.481]
["binance-futures","ETHUSDT",1754438385944,116.631,3610.57,3610.56,197.481]
["binance-futures","ETHUSDT",1754438386001,118.031,3610.57,3610.56,197.35]
["binance-futures","ETHUSDT",1754438386052,120.531,3610.57,3610.56,188.888]
["binance-futures","ETHUSDT",1754438386155,122.448,3610.57,3610.56,188.875]
["binance-futures","ETHUSDT",1754438386207,122.448,3610.57,3610.56,160.884]
["binance-futures","ETHUSDT",1754438386258,122.448,3610.57,3610.56,160.847]
["binance-futures","ETHUSDT",1754438386310,122.448,3610.57,3610.56,160.869]
["binance-futures","ETHUSDT",1754438386361,122.448,3610.57,3610.56,160.842]
["binance-futures","ETHUSDT",1754438386413,122.448,3610.57,3610.56,137.232]
["binance-futures","ETHUSDT",1754438386456,122.503,3610.57,3610.56,142.311]
["binance-futures","ETHUSDT",1754438386514,122.503,3610.57,3610.56,143.164]
["binance-futures","ETHUSDT",1754438386567,122.503,3610.57,3610.56,143.413]
["binance-futures","ETHUSDT",1754438386614,122.503,3610.57,3610.56,143.246]
["binance-futures","ETHUSDT",1754438386827,120.503,3610.57,3610.56,143.246]
["binance-futures","ETHUSDT",1754438386884,120.448,3610.57,3610.56,143.246]
["binance-futures","ETHUSDT",1754438387093,120.448,3610.57,3610.56,142.402]
["binance-futures","ETHUSDT",1754438387202,120.421,3610.57,3610.56,142.634]
["binance-futures","ETHUSDT",1754438387359,120.476,3610.57,3610.56,47.166]
["binance-futures","ETHUSDT",1754438387410,120.792,3610.57,3610.56,142.538]
["binance-futures","ETHUSDT",1754438387463,120.792,3610.57,3610.56,142.553]
["binance-futures","ETHUSDT",1754438387677,120.792,3610.57,3610.56,139.695]
["binance-futures","ETHUSDT",1754438387728,120.792,3610.57,3610.56,139.46]
["binance-futures","ETHUSDT",1754438387779,122.792,3610.57,3610.56,139.46]
["binance-futures","ETHUSDT",1754438387927,122.792,3610.57,3610.56,139.244]
["binance-futures","ETHUSDT",1754438387988,122.832,3610.57,3610.56,139.209]
["binance-futures","ETHUSDT",1754438388051,124.277,3610.57,3610.56,139.209]
["binance-futures","ETHUSDT",1754438388153,124.277,3610.57,3610.56,138.881]
["binance-futures","ETHUSDT",1754438388206,124.277,3610.57,3610.56,138.882]
["binance-futures","ETHUSDT",1754438388256,124.277,3610.57,3610.56,139.065]
["binance-futures","ETHUSDT",1754438388313,124.277,3610.57,3610.56,139.064]
["binance-futures","ETHUSDT",1754438388360,124.284,3610.57,3610.56,139.075]
["binance-futures","ETHUSDT",1754438388463,124.284,3610.57,3610.56,139.092]
["binance-futures","ETHUSDT",1754438388625,242.314,3610.26,3610.25,0.079]
["binance-futures","ETHUSDT",1754438388676,433.287,3610.22,3610.21,10.053]
["binance-futures","ETHUSDT",1754438388727,249.249,3610.22,3610.21,14.226]
["binance-futures","ETHUSDT",1754438388778,248.458,3610.22,3610.21,1.768]
["binance-futures","ETHUSDT",1754438388830,247.859,3610.22,3610.21,1.768]
["binance-futures","ETHUSDT",1754438388880,247.87,3610.22,3610.21,1.783]
["binance-futures","ETHUSDT",1754438388932,244.906,3610.22,3610.21,1.783]
["binance-futures","ETHUSDT",1754438389037,248.106,3610.22,3610.21,1.783]
["binance-futures","ETHUSDT",1754438389087,242.185,3610.22,3610.21,1.783]
["binance-futures","ETHUSDT",1754438389194,242.108,3610.22,3610.21,1.783]
["binance-futures","ETHUSDT",1754438389246,54.287,3610.22,3610.21,76.374]
["binance-futures","ETHUSDT",1754438389298,54.16,3610.22,3610.21,69.808]
["binance-futures","ETHUSDT",1754438389349,51.113,3610.22,3610.21,70.328]
["binance-futures","ETHUSDT",1754438389400,51.074,3610.22,3610.21,70.322]
["binance-futures","ETHUSDT",1754438389451,51.297,3610.22,3610.21,73.544]
["binance-futures","ETHUSDT",1754438389502,51.297,3610.22,3610.21,71.633]
["binance-futures","ETHUSDT",1754438389554,51.328,3610.22,3610.21,62.671]
["binance-futures","ETHUSDT",1754438389601,51.328,3610.22,3610.21,60.442]
["binance-futures","ETHUSDT",1754438389657,55.483,3610.22,3610.21,56.27]
["binance-futures","ETHUSDT",1754438389763,43.947,3610.22,3610.21,80.919]
["binance-futures","ETHUSDT",1754438389811,44.507,3610.22,3610.21,80.91]
["binance-futures","ETHUSDT",1754438389867,41.831,3610.22,3610.21,77.44]
["binance-futures","ETHUSDT",1754438389916,41.831,3610.22,3610.21,82.648]
["binance-futures","ETHUSDT",1754438389974,41.831,3610.22,3610.21,75.488]
["binance-futures","ETHUSDT",1754438390076,41.831,3610.22,3610.21,75.608]
["binance-futures","ETHUSDT",1754438390128,41.831,3610.22,3610.21,75.528]
["binance-futures","ETHUSDT",1754438390176,41.937,3610.22,3610.21,75.507]
["binance-futures","ETHUSDT",1754438390232,44.054,3610.22,3610.21,75.512]
["binance-futures","ETHUSDT",1754438390282,51.288,3610.22,3610.21,75.688]
["binance-futures","ETHUSDT",1754438390336,51.288,3610.22,3610.21,74.401]
["binance-futures","ETHUSDT",1754438390389,44.086,3610.22,3610.21,76.509]
["binance-futures","ETHUSDT",1754438390433,44.109,3610.22,3610.21,76.509]
["binance-futures","ETHUSDT",1754438390489,44.115,3610.22,3610.21,76.509]
["binance-futures","ETHUSDT",1754438390650,43.828,3610.22,3610.21,76.509]
["binance-futures","ETHUSDT",1754438390702,43.828,3610.22,3610.21,67.948]
["binance-futures","ETHUSDT",1754438390856,57.739,3610.22,3610.21,53.846]
["binance-futures","ETHUSDT",1754438390913,66.482,3610.22,3610.21,53.846]
["binance-futures","ETHUSDT",1754438390962,66.497,3610.22,3610.21,37.828]
["binance-futures","ETHUSDT",1754438391064,66.617,3610.22,3610.21,34.627]
["binance-futures","ETHUSDT",1754438391117,72.001,3610.22,3610.21,16.378]
["binance-futures","ETHUSDT",1754438391172,66.658,3610.22,3610.21,21.909]
["binance-futures","ETHUSDT",1754438391226,72.103,3610.22,3610.21,14.424]
["binance-futures","ETHUSDT",1754438391277,71.777,3610.22,3610.21,14.424]
["binance-futures","ETHUSDT",1754438391323,71.777,3610.22,3610.21,14.433]
["binance-futures","ETHUSDT",1754438391377,79.928,3610.22,3610.21,11.67]
["binance-futures","ETHUSDT",1754438391432,81.783,3610.22,3610.21,11.653]
["binance-futures","ETHUSDT",1754438391483,81.774,3610.22,3610.21,11.677]
["binance-futures","ETHUSDT",1754438391537,82.29,3610.22,3610.21,3.22]
["binance-futures","ETHUSDT",1754438391589,82.274,3610.22,3610.21,3.213]
["binance-futures","ETHUSDT",1754438391640,82.2,3610.22,3610.21,3.135]
["binance-futures","ETHUSDT",1754438391747,80.188,3610.22,3610.21,5.834]
["binance-futures","ETHUSDT",1754438391798,78.888,3610.22,3610.21,5.843]
["binance-futures","ETHUSDT",1754438391850,80.133,3610.22,3610.21,3.133]
["binance-futures","ETHUSDT",1754438391952,81.744,3610.22,3610.21,3.133]
["binance-futures","ETHUSDT",1754438392001,89.112,3610.22,3610.21,3.133]
["binance-futures","ETHUSDT",1754438392053,87.624,3610.22,3610.21,3.124]
["binance-futures","ETHUSDT",1754438392106,117.497,3610.2,3610.19,0.3]
["binance-futures","ETHUSDT",1754438392157,33.152,3610.0,3609.99,0.318]
["binance-futures","ETHUSDT",1754438392208,182.104,3609.88,3609.87,0.019]
["binance-futures","ETHUSDT",1754438392259,195.777,3609.71,3609.7,52.687]
["binance-futures","ETHUSDT",1754438392310,186.798,3609.71,3609.7,39.192]
["binance-futures","ETHUSDT",1754438392360,166.754,3609.71,3609.7,42.67]
["binance-futures","ETHUSDT",1754438392414,166.8,3609.71,3609.7,11.475]
["binance-futures","ETHUSDT",1754438392464,167.359,3609.71,3609.7,17.925]
["binance-futures","ETHUSDT",1754438392516,167.319,3609.71,3609.7,34.934]
["binance-futures","ETHUSDT",1754438392567,167.361,3609.71,3609.7,29.576]
["binance-futures","ETHUSDT",1754438392617,167.361,3609.71,3609.7,19.787]
["binance-futures","ETHUSDT",1754438392670,167.223,3609.71,3609.7,19.751]
["binance-futures","ETHUSDT",1754438392721,167.263,3609.71,3609.7,19.751]
["binance-futures","ETHUSDT",1754438392771,167.304,3609.71,3609.7,19.751]
["binance-futures","ETHUSDT",1754438392826,167.304,3609.71,3609.7,11.288]
["binance-futures","ETHUSDT",1754438392877,167.304,3609.71,3609.7,19.751]
["binance-futures","ETHUSDT",1754438392985,167.384,3609.71,3609.7,11.288]
["binance-futures","ETHUSDT",1754438393034,167.344,3609.71,3609.7,10.815]
["binance-futures","ETHUSDT",1754438393086,167.344,3609.71,3609.7,10.255]
["binance-futures","ETHUSDT",1754438393140,194.224,3609.71,3609.7,0.821]
["binance-futures","ETHUSDT",1754438393189,167.335,3609.71,3609.7,9.284]
["binance-futures","ETHUSDT",1754438393244,207.542,3609.71,3609.7,0.821]
["binance-futures","ETHUSDT",1754438393295,208.627,3609.71,3609.7,0.654]
["binance-futures","ETHUSDT",1754438393346,156.237,3609.71,3609.7,5.642]
["binance-futures","ETHUSDT",1754438393398,156.237,3609.71,3609.7,13.899]
["binance-futures","ETHUSDT",1754438393444,156.214,3609.71,3609.7,5.436]
["binance-futures","ETHUSDT",1754438393502,156.209,3609.71,3609.7,5.436]
["binance-futures","ETHUSDT",1754438393554,169.362,3609.71,3609.7,1.255]
["binance-futures","ETHUSDT",1754438393656,156.723,3609.71,3609.7,1.255]
["binance-futures","ETHUSDT",1754438393708,169.916,3609.71,3609.7,1.255]
["binance-futures","ETHUSDT",1754438393758,169.881,3609.71,3609.7,1.261]
["binance-futures","ETHUSDT",1754438393809,182.071,3609.71,3609.7,1.289]
["binance-futures","ETHUSDT",1754438393861,155.732,3609.71,3609.7,1.289]
["binance-futures","ETHUSDT",1754438393911,168.878,3609.71,3609.7,1.289]
["binance-futures","ETHUSDT",1754438393963,168.866,3609.71,3609.7,1.289]
["binance-futures","ETHUSDT",1754438394014,182.071,3609.71,3609.7,1.288]
["binance-futures","ETHUSDT",1754438394065,168.878,3609.71,3609.7,1.288]
["binance-futures","ETHUSDT",1754438394116,230.078,3609.64,3609.63,0.795]
["binance-futures","ETHUSDT",1754438394167,166.779,3609.64,3609.63,19.048]
["binance-futures","ETHUSDT",1754438394218,138.383,3609.64,3609.63,15.864]
["binance-futures","ETHUSDT",1754438394268,126.681,3609.64,3609.63,37.629]
["binance-futures","ETHUSDT",1754438394322,126.687,3609.64,3609.63,45.091]
["binance-futures","ETHUSDT",1754438394374,125.481,3609.64,3609.63,45.104]
["binance-futures","ETHUSDT",1754438394427,127.392,3609.64,3609.63,37.72]
["binance-futures","ETHUSDT",1754438394478,127.721,3609.64,3609.63,37.72]
["binance-futures","ETHUSDT",1754438394532,136.183,3609.64,3609.63,36.336]
["binance-futures","ETHUSDT",1754438394584,136.214,3609.64,3609.63,51.228]
["binance-futures","ETHUSDT",1754438394633,137.67,3609.64,3609.63,51.228]
["binance-futures","ETHUSDT",1754438394726,129.794,3609.64,3609.63,51.228]
["binance-futures","ETHUSDT",1754438394951,56.631,3609.64,3609.63,85.041]
["binance-futures","ETHUSDT",1754438395001,56.511,3609.64,3609.63,85.041]
["binance-futures","ETHUSDT",1754438395054,36.901,3609.64,3609.63,85.042]
["binance-futures","ETHUSDT",1754438395105,31.543,3609.64,3609.63,85.042]
["binance-futures","ETHUSDT",1754438395151,36.901,3609.64,3609.63,85.76]
["binance-futures","ETHUSDT",1754438395206,37.001,3609.64,3609.63,83.849]
["binance-futures","ETHUSDT",1754438395259,36.966,3609.64,3609.63,84.47]
["binance-futures","ETHUSDT",1754438395317,36.966,3609.64,3609.63,85.001]
["binance-futures","ETHUSDT",1754438395368,10.536,3609.64,3609.63,86.946]
["binance-futures","ETHUSDT",1754438395420,17.141,3609.64,3609.63,87.465]
["binance-futures","ETHUSDT",1754438395470,34.146,3609.64,3609.63,99.465]
["binance-futures","ETHUSDT",1754438395521,34.146,3609.64,3609.63,100.205]
["binance-futures","ETHUSDT",1754438395575,20.325,3609.64,3609.63,100.213]
["binance-futures","ETHUSDT",1754438395620,25.695,3609.64,3609.63,100.211]
["binance-futures","ETHUSDT",1754438395680,32.272,3609.64,3609.63,100.211]
["binance-futures","ETHUSDT",1754438396160,31.721,3609.64,3609.63,100.22]
["binance-futures","ETHUSDT",1754438396215,33.632,3609.64,3609.63,100.232]
["binance-futures","ETHUSDT",1754438396265,31.721,3609.64,3609.63,100.244]
["binance-futures","ETHUSDT",1754438396319,31.709,3609.64,3609.63,100.246]
["binance-futures","ETHUSDT",1754438396374,31.734,3609.64,3609.63,100.261]
["binance-futures","ETHUSDT",1754438396424,31.74,3609.64,3609.63,100.261]
["binance-futures","ETHUSDT",1754438396480,31.741,3609.64,3609.63,100.261]
["binance-futures","ETHUSDT",1754438396603,31.741,3609.64,3609.63,100.26]
["binance-futures","ETHUSDT",1754438396656,31.729,3609.64,3609.63,98.038]
["binance-futures","ETHUSDT",1754438396709,31.278,3609.64,3609.63,98.038]
["binance-futures","ETHUSDT",1754438396831,1.775,3609.64,3609.63,86.074]
["binance-futures","ETHUSDT",1754438396883,1.804,3609.64,3609.63,86.074]
["binance-futures","ETHUSDT",1754438396933,1.36,3609.71,3609.7,289.103]
["binance-futures","ETHUSDT",1754438396982,25.816,3609.9,3609.89,228.531]
["binance-futures","ETHUSDT",1754438397036,1.073,3609.9,3609.89,237.041]
["binance-futures","ETHUSDT",1754438397087,14.836,3610.2,3610.19,189.584]
["binance-futures","ETHUSDT",1754438397138,4.813,3610.2,3610.19,160.752]
["binance-futures","ETHUSDT",1754438397189,5.518,3610.2,3610.19,166.995]
["binance-futures","ETHUSDT",1754438397290,5.572,3610.2,3610.19,167.622]
["binance-futures","ETHUSDT",1754438397344,5.6,3610.2,3610.19,166.836]
["binance-futures","ETHUSDT",1754438397395,5.6,3610.2,3610.19,166.939]
["binance-futures","ETHUSDT",1754438397502,5.6,3610.2,3610.19,168.024]
["binance-futures","ETHUSDT",1754438397606,5.567,3610.2,3610.19,168.024]
["binance-futures","ETHUSDT",1754438397656,5.567,3610.2,3610.19,167.476]
["binance-futures","ETHUSDT",1754438397870,5.429,3610.2,3610.19,167.476]
["binance-futures","ETHUSDT",1754438397923,5.392,3610.2,3610.19,167.476]
["binance-futures","ETHUSDT",1754438397968,5.3,3610.2,3610.19,167.476]
["binance-futures","ETHUSDT",1754438398233,5.3,3610.2,3610.19,167.482]
["binance-futures","ETHUSDT",1754438398292,5.3,3610.2,3610.19,168.902]
["binance-futures","ETHUSDT",1754438398342,5.279,3610.2,3610.19,169.516]
["binance-futures","ETHUSDT",1754438398397,5.196,3610.2,3610.19,169.761]
["binance-futures","ETHUSDT",1754438398503,5.196,3610.2,3610.19,169.767]
["binance-futures","ETHUSDT",1754438398557,5.196,3610.2,3610.19,171.341]
["binance-futures","ETHUSDT",1754438398601,7.895,3610.2,3610.19,171.072]
["binance-futures","ETHUSDT",1754438398661,8.371,3610.2,3610.19,171.072]
["binance-futures","ETHUSDT",1754438398767,8.342,3610.2,3610.19,171.072]
["binance-futures","ETHUSDT",1754438398818,57.337,3610.2,3610.19,137.927]
["binance-futures","ETHUSDT",1754438398869,57.346,3610.2,3610.19,135.972]
["binance-futures","ETHUSDT",1754438399018,57.346,3610.2,3610.19,135.966]
["binance-futures","ETHUSDT",1754438399081,57.346,3610.2,3610.19,135.939]
["binance-futures","ETHUSDT",1754438399132,48.206,3610.2,3610.19,146.154]
["binance-futures","ETHUSDT",1754438399182,48.206,3610.2,3610.19,152.142]
["binance-futures","ETHUSDT",1754438399232,48.206,3610.2,3610.19,152.156]
["binance-futures","ETHUSDT",1754438399286,48.206,3610.2,3610.19,152.148]
["binance-futures","ETHUSDT",1754438399332,45.711,3610.2,3610.19,167.963]
["binance-futures","ETHUSDT",1754438399378,45.711,3610.2,3610.19,171.644]
["binance-futures","ETHUSDT",1754438399443,45.711,3610.2,3610.19,178.589]
["binance-futures","ETHUSDT",1754438399495,45.711,3610.2,3610.19,177.827]
["binance-futures","ETHUSDT",1754438399547,52.907,3610.2,3610.19,177.819]
["binance-futures","ETHUSDT",1754438399600,45.711,3610.2,3610.19,177.819]
["binance-futures","ETHUSDT",1754438399752,45.711,3610.2,3610.19,179.271]
["binance-futures","ETHUSDT",1754438399801,29.709,3610.2,3610.19,181.182]
["binance-futures","ETHUSDT",1754438399965,34.843,3610.2,3610.19,181.182]