{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1433185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754265600018,77.5,3495.01,3495.0,177.317]
["binance-futures","ETHUSDT",1754265600069,84.568,3495.01,3495.0,178.397]
["binance-futures","ETHUSDT",1754265600089,78.49,3495.01,3495.0,178.406]
["binance-futures","ETHUSDT",1754265601210,72.089,3495.01,3495.0,157.56]
["binance-futures","ETHUSDT",1754265601261,68.124,3495.01,3495.0,140.983]
["binance-futures","ETHUSDT",1754265601312,50.409,3495.01,3495.0,119.697]
["binance-futures","ETHUSDT",1754265601362,57.223,3495.01,3495.0,120.068]
["binance-futures","ETHUSDT",1754265601418,57.238,3495.01,3495.0,119.55]
["binance-futures","ETHUSDT",1754265601467,46.775,3495.01,3495.0,126.958]
["binance-futures","ETHUSDT",1754265601519,43.915,3495.01,3495.0,115.569]
["binance-futures","ETHUSDT",1754265601623,760.904,3494.35,3494.32,0.976]
["binance-futures","ETHUSDT",1754265601725,226.895,3494.24,3494.2,3.242]
["binance-futures","ETHUSDT",1754265601776,58.935,3494.21,3494.2,64.663]
["binance-futures","ETHUSDT",1754265601828,534.03,3494.35,3494.34,32.363]
["binance-futures","ETHUSDT",1754265601879,0.35,3494.36,3494.35,10.831]
["binance-futures","ETHUSDT",1754265601930,15.965,3494.81,3494.78,73.534]
["binance-futures","ETHUSDT",1754265601981,6.839,3494.81,3494.8,107.328]
["binance-futures","ETHUSDT",1754265602032,6.865,3494.81,3494.8,117.335]
["binance-futures","ETHUSDT",1754265602077,7.208,3494.81,3494.8,119.059]
["binance-futures","ETHUSDT",1754265602132,20.36,3494.81,3494.8,117.823]
["binance-futures","ETHUSDT",1754265602190,20.438,3494.81,3494.8,110.501]
["binance-futures","ETHUSDT",1754265602239,38.999,3494.81,3494.8,103.2]
["binance-futures","ETHUSDT",1754265602294,95.278,3495.24,3495.23,77.711]
["binance-futures","ETHUSDT",1754265602346,61.502,3495.24,3495.23,79.666]
["binance-futures","ETHUSDT",1754265602398,40.007,3495.24,3495.23,79.66]
["binance-futures","ETHUSDT",1754265602447,40.048,3495.24,3495.23,79.66]
["binance-futures","ETHUSDT",1754265602501,32.258,3495.46,3495.45,71.297]
["binance-futures","ETHUSDT",1754265602552,45.946,3495.66,3495.65,47.257]
["binance-futures","ETHUSDT",1754265602603,40.232,3495.66,3495.65,47.179]
["binance-futures","ETHUSDT",1754265602654,54.133,3495.66,3495.65,39.254]
["binance-futures","ETHUSDT",1754265602706,103.272,3495.66,3495.65,26.544]
["binance-futures","ETHUSDT",1754265602754,104.555,3495.66,3495.65,28.279]
["binance-futures","ETHUSDT",1754265602809,104.581,3495.66,3495.65,28.279]
["binance-futures","ETHUSDT",1754265602966,104.59,3495.66,3495.65,28.287]
["binance-futures","ETHUSDT",1754265603017,104.59,3495.66,3495.65,23.558]
["binance-futures","ETHUSDT",1754265603068,104.619,3495.66,3495.65,28.77]
["binance-futures","ETHUSDT",1754265603121,104.141,3495.66,3495.65,23.693]
["binance-futures","ETHUSDT",1754265603168,105.295,3495.66,3495.65,23.802]
["binance-futures","ETHUSDT",1754265603225,105.286,3495.66,3495.65,23.802]
["binance-futures","ETHUSDT",1754265603327,105.286,3495.66,3495.65,23.174]
["binance-futures","ETHUSDT",1754265603429,105.286,3495.66,3495.65,23.183]
["binance-futures","ETHUSDT",1754265603486,105.286,3495.66,3495.65,23.233]
["binance-futures","ETHUSDT",1754265603587,194.311,3495.47,3495.46,19.044]
["binance-futures","ETHUSDT",1754265603638,137.341,3495.47,3495.46,19.044]
["binance-futures","ETHUSDT",1754265603690,136.843,3495.47,3495.46,20.964]
["binance-futures","ETHUSDT",1754265603740,137.21,3495.47,3495.46,13.991]
["binance-futures","ETHUSDT",1754265603788,128.053,3495.47,3495.46,20.97]
["binance-futures","ETHUSDT",1754265603844,128.06,3495.47,3495.46,5.726]
["binance-futures","ETHUSDT",1754265603894,127.47,3495.47,3495.46,5.735]
["binance-futures","ETHUSDT",1754265603950,127.48,3495.47,3495.46,5.726]
["binance-futures","ETHUSDT",1754265604001,127.48,3495.47,3495.46,20.97]
["binance-futures","ETHUSDT",1754265604052,126.901,3495.47,3495.46,7.646]
["binance-futures","ETHUSDT",1754265604101,126.901,3495.47,3495.46,20.97]
["binance-futures","ETHUSDT",1754265604155,115.374,3495.47,3495.46,26.193]
["binance-futures","ETHUSDT",1754265604206,19.418,3495.47,3495.46,70.304]
["binance-futures","ETHUSDT",1754265604257,99.321,3495.47,3495.46,5.826]
["binance-futures","ETHUSDT",1754265604308,200.07,3495.37,3495.36,0.035]
["binance-futures","ETHUSDT",1754265604357,217.962,3495.37,3495.36,15.28]
["binance-futures","ETHUSDT",1754265604411,203.412,3495.37,3495.36,15.28]
["binance-futures","ETHUSDT",1754265604463,81.857,3495.37,3495.36,74.936]
["binance-futures","ETHUSDT",1754265604514,33.768,3495.37,3495.36,98.628]
["binance-futures","ETHUSDT",1754265604565,1.056,3495.47,3495.46,225.808]
["binance-futures","ETHUSDT",1754265604616,16.849,3496.13,3496.11,82.26]
["binance-futures","ETHUSDT",1754265604667,5.885,3496.12,3496.11,104.969]
["binance-futures","ETHUSDT",1754265604718,0.041,3496.14,3496.13,57.983]
["binance-futures","ETHUSDT",1754265604769,16.06,3496.19,3496.18,328.197]
["binance-futures","ETHUSDT",1754265604820,6.439,3496.21,3496.2,278.234]
["binance-futures","ETHUSDT",1754265604871,0.233,3496.21,3496.2,220.079]
["binance-futures","ETHUSDT",1754265604922,36.71,3496.21,3496.2,230.911]
["binance-futures","ETHUSDT",1754265604972,36.71,3496.21,3496.2,208.96]
["binance-futures","ETHUSDT",1754265605026,36.792,3496.21,3496.2,206.126]
["binance-futures","ETHUSDT",1754265605077,36.792,3496.21,3496.2,206.096]
["binance-futures","ETHUSDT",1754265605129,0.012,3496.28,3496.27,17.715]
["binance-futures","ETHUSDT",1754265605180,0.012,3496.35,3496.33,131.76]
["binance-futures","ETHUSDT",1754265605231,3.264,3496.34,3496.33,224.594]
["binance-futures","ETHUSDT",1754265605282,0.755,3496.45,3496.44,359.197]
["binance-futures","ETHUSDT",1754265605335,3.297,3496.56,3496.55,231.9]
["binance-futures","ETHUSDT",1754265605385,0.154,3496.56,3496.55,223.307]
["binance-futures","ETHUSDT",1754265605437,0.172,3496.56,3496.55,249.882]
["binance-futures","ETHUSDT",1754265605488,1.119,3496.69,3496.68,177.548]
["binance-futures","ETHUSDT",1754265605540,0.641,3496.69,3496.68,203.054]
["binance-futures","ETHUSDT",1754265605591,0.65,3496.69,3496.68,190.64]
["binance-futures","ETHUSDT",1754265605642,0.65,3496.69,3496.68,203.174]
["binance-futures","ETHUSDT",1754265605692,8.242,3496.77,3496.76,237.294]
["binance-futures","ETHUSDT",1754265605743,68.915,3496.82,3496.81,246.764]
["binance-futures","ETHUSDT",1754265605794,30.995,3496.82,3496.81,246.983]
["binance-futures","ETHUSDT",1754265605843,30.995,3496.82,3496.81,248.126]
["binance-futures","ETHUSDT",1754265605896,25.918,3496.82,3496.81,248.126]
["binance-futures","ETHUSDT",1754265605947,25.397,3496.82,3496.81,248.076]
["binance-futures","ETHUSDT",1754265605993,25.397,3496.82,3496.81,211.757]
["binance-futures","ETHUSDT",1754265606054,25.254,3496.82,3496.81,211.748]
["binance-futures","ETHUSDT",1754265606106,25.262,3496.82,3496.81,211.748]
["binance-futures","ETHUSDT",1754265606159,24.119,3496.82,3496.81,211.748]
["binance-futures","ETHUSDT",1754265606214,40.836,3496.82,3496.81,211.748]
["binance-futures","ETHUSDT",1754265606264,39.298,3496.82,3496.81,211.804]
["binance-futures","ETHUSDT",1754265606317,21.174,3496.82,3496.81,211.995]
["binance-futures","ETHUSDT",1754265606363,22.034,3496.82,3496.81,211.995]
["binance-futures","ETHUSDT",1754265606624,22.025,3496.82,3496.81,211.995]
["binance-futures","ETHUSDT",1754265606676,16.948,3496.82,3496.81,213.052]
["binance-futures","ETHUSDT",1754265606779,16.94,3496.82,3496.81,212.302]
["binance-futures","ETHUSDT",1754265606835,15.55,3496.82,3496.81,212.302]
["binance-futures","ETHUSDT",1754265606887,15.558,3496.82,3496.81,212.302]
["binance-futures","ETHUSDT",1754265606990,6.55,3496.82,3496.81,203.081]
["binance-futures","ETHUSDT",1754265607041,19.331,3496.92,3496.91,222.451]
["binance-futures","ETHUSDT",1754265607092,31.211,3496.98,3496.97,224.611]
["binance-futures","ETHUSDT",1754265607143,14.557,3496.98,3496.97,188.377]
["binance-futures","ETHUSDT",1754265607247,42.975,3497.26,3497.25,86.426]
["binance-futures","ETHUSDT",1754265607298,0.916,3497.26,3497.25,302.876]
["binance-futures","ETHUSDT",1754265607349,0.002,3497.53,3497.52,173.82]
["binance-futures","ETHUSDT",1754265607400,62.031,3497.53,3497.52,113.93]
["binance-futures","ETHUSDT",1754265607451,72.814,3497.53,3497.52,85.226]
["binance-futures","ETHUSDT",1754265607502,72.814,3497.53,3497.52,72.708]
["binance-futures","ETHUSDT",1754265607553,72.072,3497.53,3497.52,27.196]
["binance-futures","ETHUSDT",1754265607657,72.814,3497.53,3497.52,27.196]
["binance-futures","ETHUSDT",1754265607709,72.814,3497.53,3497.52,28.339]
["binance-futures","ETHUSDT",1754265607759,67.235,3497.53,3497.52,28.345]
["binance-futures","ETHUSDT",1754265607814,67.582,3497.53,3497.52,28.624]
["binance-futures","ETHUSDT",1754265607865,67.582,3497.53,3497.52,30.535]
["binance-futures","ETHUSDT",1754265607917,66.593,3497.53,3497.52,30.725]
["binance-futures","ETHUSDT",1754265608027,65.23,3497.53,3497.52,9.709]
["binance-futures","ETHUSDT",1754265608131,107.865,3497.35,3497.34,58.75]
["binance-futures","ETHUSDT",1754265608181,108.405,3497.35,3497.34,61.508]
["binance-futures","ETHUSDT",1754265608233,91.949,3497.35,3497.34,61.523]
["binance-futures","ETHUSDT",1754265608287,0.01,3497.36,3497.35,376.642]
["binance-futures","ETHUSDT",1754265608338,0.617,3497.58,3497.57,223.174]
["binance-futures","ETHUSDT",1754265608389,0.626,3497.58,3497.57,210.244]
["binance-futures","ETHUSDT",1754265608440,24.675,3497.76,3497.75,185.09]
["binance-futures","ETHUSDT",1754265608493,37.969,3497.76,3497.75,185.093]
["binance-futures","ETHUSDT",1754265608542,49.354,3497.76,3497.75,178.675]
["binance-futures","ETHUSDT",1754265608592,41.122,3497.76,3497.75,147.462]
["binance-futures","ETHUSDT",1754265608650,38.366,3497.76,3497.75,155.519]
["binance-futures","ETHUSDT",1754265608700,37.167,3497.76,3497.75,156.662]
["binance-futures","ETHUSDT",1754265608749,36.586,3497.76,3497.75,155.755]
["binance-futures","ETHUSDT",1754265608803,0.234,3497.76,3497.75,168.303]
["binance-futures","ETHUSDT",1754265608853,18.029,3497.81,3497.8,250.282]
["binance-futures","ETHUSDT",1754265608905,0.064,3497.92,3497.9,58.056]
["binance-futures","ETHUSDT",1754265608956,0.31,3498.0,3497.99,128.78]
["binance-futures","ETHUSDT",1754265609007,75.5,3498.03,3498.02,118.82]
["binance-futures","ETHUSDT",1754265609058,84.481,3498.03,3498.02,88.108]
["binance-futures","ETHUSDT",1754265609110,87.226,3498.03,3498.02,76.197]
["binance-futures","ETHUSDT",1754265609161,118.797,3498.03,3498.02,46.167]
["binance-futures","ETHUSDT",1754265609214,117.585,3498.03,3498.02,48.078]
["binance-futures","ETHUSDT",1754265609266,82.585,3498.03,3498.02,48.095]
["binance-futures","ETHUSDT",1754265609319,72.72,3498.03,3498.02,48.192]
["binance-futures","ETHUSDT",1754265609372,72.72,3498.03,3498.02,48.108]
["binance-futures","ETHUSDT",1754265609421,72.237,3498.03,3498.02,48.359]
["binance-futures","ETHUSDT",1754265609475,71.425,3498.03,3498.02,48.354]
["binance-futures","ETHUSDT",1754265609580,71.425,3498.03,3498.02,10.802]
["binance-futures","ETHUSDT",1754265609632,79.273,3498.03,3498.02,10.101]
["binance-futures","ETHUSDT",1754265609734,54.738,3497.63,3497.62,51.909]
["binance-futures","ETHUSDT",1754265609785,52.74,3497.63,3497.62,59.499]
["binance-futures","ETHUSDT",1754265609836,28.51,3497.63,3497.62,59.508]
["binance-futures","ETHUSDT",1754265609884,12.161,3497.63,3497.62,62.169]
["binance-futures","ETHUSDT",1754265609938,10.963,3497.63,3497.62,62.169]
["binance-futures","ETHUSDT",1754265609991,10.429,3497.63,3497.62,62.182]
["binance-futures","ETHUSDT",1754265610044,10.445,3497.63,3497.62,61.525]
["binance-futures","ETHUSDT",1754265610096,0.076,3497.63,3497.62,108.305]
["binance-futures","ETHUSDT",1754265610147,8.406,3497.93,3497.92,254.427]
["binance-futures","ETHUSDT",1754265610197,13.468,3497.93,3497.92,239.987]
["binance-futures","ETHUSDT",1754265610248,7.9,3497.93,3497.92,230.703]
["binance-futures","ETHUSDT",1754265610288,17.062,3497.93,3497.92,230.703]
["binance-futures","ETHUSDT",1754265610349,22.154,3497.93,3497.92,231.846]
["binance-futures","ETHUSDT",1754265610407,22.163,3497.93,3497.92,231.846]
["binance-futures","ETHUSDT",1754265610458,11.311,3497.93,3497.92,231.367]
["binance-futures","ETHUSDT",1754265610510,55.795,3497.93,3497.92,218.463]
["binance-futures","ETHUSDT",1754265610559,56.652,3497.93,3497.92,199.582]
["binance-futures","ETHUSDT",1754265610614,62.62,3497.93,3497.92,120.395]
["binance-futures","ETHUSDT",1754265610665,61.44,3497.93,3497.92,120.378]
["binance-futures","ETHUSDT",1754265610717,116.745,3497.93,3497.92,53.514]
["binance-futures","ETHUSDT",1754265610820,195.149,3497.64,3497.63,32.342]
["binance-futures","ETHUSDT",1754265610871,187.226,3497.64,3497.63,32.932]
["binance-futures","ETHUSDT",1754265610919,175.318,3497.64,3497.63,40.316]
["binance-futures","ETHUSDT",1754265610979,142.767,3497.64,3497.63,43.18]
["binance-futures","ETHUSDT",1754265611082,37.104,3497.64,3497.63,59.185]
["binance-futures","ETHUSDT",1754265611135,28.716,3497.9,3497.89,187.643]
["binance-futures","ETHUSDT",1754265611186,3.397,3498.03,3498.02,101.695]
["binance-futures","ETHUSDT",1754265611237,52.464,3498.03,3498.02,186.541]
["binance-futures","ETHUSDT",1754265611288,62.346,3498.03,3498.02,184.129]
["binance-futures","ETHUSDT",1754265611339,62.377,3498.03,3498.02,181.629]
["binance-futures","ETHUSDT",1754265611392,63.023,3498.03,3498.02,179.135]
["binance-futures","ETHUSDT",1754265611443,59.832,3498.03,3498.02,179.135]
["binance-futures","ETHUSDT",1754265611498,59.764,3498.03,3498.02,178.968]
["binance-futures","ETHUSDT",1754265611548,59.764,3498.03,3498.02,181.35]
["binance-futures","ETHUSDT",1754265611601,59.732,3498.03,3498.02,184.208]
["binance-futures","ETHUSDT",1754265611644,59.503,3498.03,3498.02,185.055]
["binance-futures","ETHUSDT",1754265611761,35.447,3498.03,3498.02,191.827]
["binance-futures","ETHUSDT",1754265611812,24.616,3498.03,3498.02,191.827]
["binance-futures","ETHUSDT",1754265611865,21.513,3498.03,3498.02,191.827]
["binance-futures","ETHUSDT",1754265611974,7.109,3498.03,3498.02,191.827]
["binance-futures","ETHUSDT",1754265612028,3.747,3498.03,3498.02,194.374]
["binance-futures","ETHUSDT",1754265612080,3.293,3498.04,3498.03,223.952]
["binance-futures","ETHUSDT",1754265612133,2.202,3498.04,3498.03,224.046]
["binance-futures","ETHUSDT",1754265612184,2.529,3498.04,3498.03,233.938]
["binance-futures","ETHUSDT",1754265612235,7.001,3498.04,3498.03,233.809]
["binance-futures","ETHUSDT",1754265612338,12.631,3498.04,3498.03,233.809]
["binance-futures","ETHUSDT",1754265612389,15.179,3498.04,3498.03,233.809]
["binance-futures","ETHUSDT",1754265612441,12.423,3498.04,3498.03,222.475]
["binance-futures","ETHUSDT",1754265612492,11.912,3498.04,3498.03,229.475]
["binance-futures","ETHUSDT",1754265612547,11.914,3498.04,3498.03,229.475]
["binance-futures","ETHUSDT",1754265612599,11.905,3498.04,3498.03,229.475]
["binance-futures","ETHUSDT",1754265612651,35.773,3498.04,3498.03,229.475]
["binance-futures","ETHUSDT",1754265612702,8.773,3498.04,3498.03,229.475]
["binance-futures","ETHUSDT",1754265612752,6.781,3498.05,3498.04,210.967]
["binance-futures","ETHUSDT",1754265612802,6.781,3498.05,3498.04,208.141]
["binance-futures","ETHUSDT",1754265612857,6.961,3498.05,3498.04,209.293]
["binance-futures","ETHUSDT",1754265612911,38.095,3498.05,3498.04,195.565]
["binance-futures","ETHUSDT",1754265613014,11.302,3498.05,3498.04,202.565]
["binance-futures","ETHUSDT",1754265613065,11.815,3498.05,3498.04,208.652]
["binance-futures","ETHUSDT",1754265613117,11.878,3498.05,3498.04,208.579]
["binance-futures","ETHUSDT",1754265613167,6.065,3498.05,3498.04,208.579]
["binance-futures","ETHUSDT",1754265613218,5.865,3498.05,3498.04,208.579]
["binance-futures","ETHUSDT",1754265613268,5.976,3498.05,3498.04,208.597]
["binance-futures","ETHUSDT",1754265613323,5.976,3498.05,3498.04,208.619]
["binance-futures","ETHUSDT",1754265613421,5.976,3498.05,3498.04,208.557]
["binance-futures","ETHUSDT",1754265613479,5.984,3498.05,3498.04,208.557]
["binance-futures","ETHUSDT",1754265613590,5.783,3498.05,3498.04,208.557]
["binance-futures","ETHUSDT",1754265613640,24.82,3498.08,3498.07,233.753]
["binance-futures","ETHUSDT",1754265613697,2.022,3498.22,3498.21,299.25]
["binance-futures","ETHUSDT",1754265613748,2.124,3498.22,3498.21,165.658]
["binance-futures","ETHUSDT",1754265613799,1.979,3498.22,3498.21,171.903]
["binance-futures","ETHUSDT",1754265613850,1.986,3498.22,3498.21,185.049]
["binance-futures","ETHUSDT",1754265613901,7.192,3498.22,3498.21,173.575]
["binance-futures","ETHUSDT",1754265613952,45.801,3498.22,3498.21,150.518]
["binance-futures","ETHUSDT",1754265614002,54.639,3498.22,3498.21,120.231]
["binance-futures","ETHUSDT",1754265614054,54.378,3498.22,3498.21,106.548]
["binance-futures","ETHUSDT",1754265614105,54.391,3498.22,3498.21,106.548]
["binance-futures","ETHUSDT",1754265614208,32.131,3498.22,3498.21,115.43]
["binance-futures","ETHUSDT",1754265614263,32.131,3498.22,3498.21,113.082]
["binance-futures","ETHUSDT",1754265614305,32.131,3498.22,3498.21,112.85]
["binance-futures","ETHUSDT",1754265614470,20.56,3498.22,3498.21,112.85]
["binance-futures","ETHUSDT",1754265614576,12.304,3498.22,3498.21,116.079]
["binance-futures","ETHUSDT",1754265614620,24.62,3498.22,3498.21,121.356]
["binance-futures","ETHUSDT",1754265614678,35.782,3498.22,3498.21,118.797]
["binance-futures","ETHUSDT",1754265614782,1.499,3498.22,3498.21,133.786]
["binance-futures","ETHUSDT",1754265614834,1.468,3498.22,3498.21,128.371]
["binance-futures","ETHUSDT",1754265614888,1.437,3498.22,3498.21,122.515]
["binance-futures","ETHUSDT",1754265614939,0.997,3498.22,3498.21,122.527]
["binance-futures","ETHUSDT",1754265614989,3.249,3498.25,3498.24,209.674]
["binance-futures","ETHUSDT",1754265615040,3.332,3498.25,3498.24,209.683]
["binance-futures","ETHUSDT",1754265615091,3.363,3498.25,3498.24,210.843]
["binance-futures","ETHUSDT",1754265615143,3.378,3498.25,3498.24,203.751]
["binance-futures","ETHUSDT",1754265615195,3.378,3498.25,3498.24,203.851]
["binance-futures","ETHUSDT",1754265615244,3.347,3498.25,3498.24,203.851]
["binance-futures","ETHUSDT",1754265615351,3.445,3498.25,3498.24,203.851]
["binance-futures","ETHUSDT",1754265615455,55.766,3498.32,3498.31,196.663]
["binance-futures","ETHUSDT",1754265615507,55.76,3498.32,3498.31,196.489]
["binance-futures","ETHUSDT",1754265615558,55.914,3498.32,3498.31,196.752]
["binance-futures","ETHUSDT",1754265615609,80.366,3498.32,3498.31,176.476]
["binance-futures","ETHUSDT",1754265615659,81.434,3498.32,3498.31,176.476]
["binance-futures","ETHUSDT",1754265615721,116.465,3498.32,3498.31,174.521]
["binance-futures","ETHUSDT",1754265615772,123.697,3498.32,3498.31,167.137]
["binance-futures","ETHUSDT",1754265615824,132.495,3498.32,3498.31,119.254]
["binance-futures","ETHUSDT",1754265615874,132.495,3498.32,3498.31,91.278]
["binance-futures","ETHUSDT",1754265615976,229.562,3498.12,3498.11,6.855]
["binance-futures","ETHUSDT",1754265616028,195.214,3497.98,3497.97,0.035]
["binance-futures","ETHUSDT",1754265616079,166.732,3497.92,3497.91,33.037]
["binance-futures","ETHUSDT",1754265616130,166.68,3497.92,3497.91,3.957]
["binance-futures","ETHUSDT",1754265616177,173.884,3497.92,3497.91,5.291]
["binance-futures","ETHUSDT",1754265616230,173.853,3497.92,3497.91,5.278]
["binance-futures","ETHUSDT",1754265616286,173.75,3497.92,3497.91,5.278]
["binance-futures","ETHUSDT",1754265616338,173.75,3497.92,3497.91,6.421]
["binance-futures","ETHUSDT",1754265616383,173.741,3497.92,3497.91,6.392]
["binance-futures","ETHUSDT",1754265616442,173.741,3497.92,3497.91,5.802]
["binance-futures","ETHUSDT",1754265616544,173.741,3497.92,3497.91,5.811]
["binance-futures","ETHUSDT",1754265616595,173.741,3497.92,3497.91,11.441]
["binance-futures","ETHUSDT",1754265616646,173.741,3497.92,3497.91,10.879]
["binance-futures","ETHUSDT",1754265616695,173.741,3497.92,3497.91,10.759]
["binance-futures","ETHUSDT",1754265616749,173.752,3497.92,3497.91,5.682]
["binance-futures","ETHUSDT",1754265616802,173.745,3497.92,3497.91,5.682]
["binance-futures","ETHUSDT",1754265617008,173.521,3497.92,3497.91,5.682]
["binance-futures","ETHUSDT",1754265617115,173.521,3497.92,3497.91,32.069]
["binance-futures","ETHUSDT",1754265617218,128.865,3497.92,3497.91,32.003]
["binance-futures","ETHUSDT",1754265617272,128.834,3497.92,3497.91,32.003]
["binance-futures","ETHUSDT",1754265617322,126.851,3497.92,3497.91,32.003]
["binance-futures","ETHUSDT",1754265617425,99.567,3497.92,3497.91,38.28]
["binance-futures","ETHUSDT",1754265617478,97.261,3497.92,3497.91,38.28]
["binance-futures","ETHUSDT",1754265617582,96.706,3497.92,3497.91,38.253]
["binance-futures","ETHUSDT",1754265617629,96.706,3497.92,3497.91,37.611]
["binance-futures","ETHUSDT",1754265617686,96.706,3497.92,3497.91,36.442]
["binance-futures","ETHUSDT",1754265617737,103.877,3497.92,3497.91,30.198]
["binance-futures","ETHUSDT",1754265617790,108.217,3497.92,3497.91,8.86]
["binance-futures","ETHUSDT",1754265617843,108.678,3497.92,3497.91,17.11]
["binance-futures","ETHUSDT",1754265617945,108.502,3497.92,3497.91,18.463]
["binance-futures","ETHUSDT",1754265618001,108.502,3497.92,3497.91,18.915]
["binance-futures","ETHUSDT",1754265618051,108.056,3497.92,3497.91,18.915]
["binance-futures","ETHUSDT",1754265618104,108.056,3497.92,3497.91,18.924]
["binance-futures","ETHUSDT",1754265618154,108.232,3497.92,3497.91,19.02]
["binance-futures","ETHUSDT",1754265618205,108.232,3497.92,3497.91,30.182]
["binance-futures","ETHUSDT",1754265618255,108.27,3497.92,3497.91,19.011]
["binance-futures","ETHUSDT",1754265618306,108.193,3497.92,3497.91,19.061]
["binance-futures","ETHUSDT",1754265618356,110.374,3497.92,3497.91,19.067]
["binance-futures","ETHUSDT",1754265618414,112.385,3497.92,3497.91,13.99]
["binance-futures","ETHUSDT",1754265618466,147.246,3497.92,3497.91,13.99]
["binance-futures","ETHUSDT",1754265618518,157.24,3497.92,3497.91,3.823]
["binance-futures","ETHUSDT",1754265618619,205.796,3497.79,3497.78,9.087]
["binance-futures","ETHUSDT",1754265618665,197.986,3497.79,3497.78,41.58]
["binance-futures","ETHUSDT",1754265618723,195.047,3497.79,3497.78,8.366]
["binance-futures","ETHUSDT",1754265618768,195.047,3497.79,3497.78,24.784]
["binance-futures","ETHUSDT",1754265618818,195.054,3497.79,3497.78,24.784]
["binance-futures","ETHUSDT",1754265618880,201.769,3497.79,3497.78,16.528]
["binance-futures","ETHUSDT",1754265618927,204.54,3497.79,3497.78,11.451]
["binance-futures","ETHUSDT",1754265618982,204.54,3497.79,3497.78,24.775]
["binance-futures","ETHUSDT",1754265619029,204.54,3497.79,3497.78,35.946]
["binance-futures","ETHUSDT",1754265619086,95.669,3497.79,3497.78,63.841]
["binance-futures","ETHUSDT",1754265619139,22.043,3497.79,3497.78,72.89]
["binance-futures","ETHUSDT",1754265619188,22.043,3497.79,3497.78,73.683]
["binance-futures","ETHUSDT",1754265619243,22.032,3497.79,3497.78,73.683]
["binance-futures","ETHUSDT",1754265619296,56.411,3497.79,3497.78,64.273]
["binance-futures","ETHUSDT",1754265619347,56.38,3497.79,3497.78,51.849]
["binance-futures","ETHUSDT",1754265619399,65.809,3497.79,3497.78,25.591]
["binance-futures","ETHUSDT",1754265619450,100.828,3497.79,3497.78,36.608]
["binance-futures","ETHUSDT",1754265619493,100.828,3497.79,3497.78,38.852]
["binance-futures","ETHUSDT",1754265619604,103.763,3497.79,3497.78,27.408]
["binance-futures","ETHUSDT",1754265619657,103.776,3497.79,3497.78,38.57]
["binance-futures","ETHUSDT",1754265619707,73.508,3497.79,3497.78,44.698]
["binance-futures","ETHUSDT",1754265619758,33.941,3497.79,3497.78,54.282]
["binance-futures","ETHUSDT",1754265619808,29.089,3497.79,3497.78,54.282]
["binance-futures","ETHUSDT",1754265619857,25.132,3497.79,3497.78,54.148]
["binance-futures","ETHUSDT",1754265619914,11.312,3497.79,3497.78,54.746]
["binance-futures","ETHUSDT",1754265619966,4.868,3498.0,3497.99,224.839]
["binance-futures","ETHUSDT",1754265620018,4.835,3498.0,3497.99,227.197]
["binance-futures","ETHUSDT",1754265620071,4.761,3498.0,3497.99,229.964]
["binance-futures","ETHUSDT",1754265620122,4.786,3498.0,3497.99,231.765]
["binance-futures","ETHUSDT",1754265620173,4.786,3498.0,3497.99,234.965]
["binance-futures","ETHUSDT",1754265620223,4.688,3498.0,3497.99,234.572]
["binance-futures","ETHUSDT",1754265620278,5.481,3498.0,3497.99,234.572]
["binance-futures","ETHUSDT",1754265620325,5.481,3498.0,3497.99,228.811]
["binance-futures","ETHUSDT",1754265620383,5.473,3498.0,3497.99,228.801]
["binance-futures","ETHUSDT",1754265620435,5.501,3498.0,3497.99,228.801]
["binance-futures","ETHUSDT",1754265620541,5.522,3498.0,3497.99,229.931]
["binance-futures","ETHUSDT",1754265620641,35.638,3498.0,3497.99,224.844]
["binance-futures","ETHUSDT",1754265620689,27.316,3498.0,3497.99,224.854]
["binance-futures","ETHUSDT",1754265620745,5.447,3498.0,3497.99,224.725]
["binance-futures","ETHUSDT",1754265620852,21.717,3498.0,3497.99,224.725]
["binance-futures","ETHUSDT",1754265620902,21.796,3498.0,3497.99,224.725]
["binance-futures","ETHUSDT",1754265620954,21.505,3498.0,3497.99,225.878]
["binance-futures","ETHUSDT",1754265621007,0.098,3498.21,3498.2,63.716]
["binance-futures","ETHUSDT",1754265621058,11.427,3498.21,3498.2,176.271]
["binance-futures","ETHUSDT",1754265621109,73.515,3498.21,3498.2,60.793]
["binance-futures","ETHUSDT",1754265621160,48.443,3498.21,3498.2,36.767]
["binance-futures","ETHUSDT",1754265621208,53.022,3498.21,3498.2,36.298]
["binance-futures","ETHUSDT",1754265621264,88.297,3498.21,3498.2,28.372]
["binance-futures","ETHUSDT",1754265621317,108.812,3498.21,3498.2,15.268]
["binance-futures","ETHUSDT",1754265621368,108.843,3498.21,3498.2,11.906]
["binance-futures","ETHUSDT",1754265621420,109.403,3498.21,3498.2,10.763]
["binance-futures","ETHUSDT",1754265621472,109.419,3498.21,3498.2,10.896]
["binance-futures","ETHUSDT",1754265621522,109.362,3498.21,3498.2,10.896]
["binance-futures","ETHUSDT",1754265621574,120.426,3498.21,3498.2,3.216]
["binance-futures","ETHUSDT",1754265621627,314.905,3498.02,3498.01,0.006]
["binance-futures","ETHUSDT",1754265621678,192.894,3497.84,3497.83,18.423]
["binance-futures","ETHUSDT",1754265621729,178.607,3497.84,3497.83,10.126]
["binance-futures","ETHUSDT",1754265621780,178.607,3497.84,3497.83,35.193]
["binance-futures","ETHUSDT",1754265621829,178.915,3497.84,3497.83,36.336]
["binance-futures","ETHUSDT",1754265621885,179.34,3497.84,3497.83,23.018]
["binance-futures","ETHUSDT",1754265621936,179.375,3497.84,3497.83,11.826]
["binance-futures","ETHUSDT",1754265621986,185.602,3497.84,3497.83,8.221]
["binance-futures","ETHUSDT",1754265622038,246.271,3497.78,3497.77,13.271]
["binance-futures","ETHUSDT",1754265622088,230.536,3497.78,3497.77,13.852]
["binance-futures","ETHUSDT",1754265622141,169.878,3497.78,3497.77,38.347]
["binance-futures","ETHUSDT",1754265622193,34.797,3497.78,3497.77,66.084]
["binance-futures","ETHUSDT",1754265622245,17.943,3497.78,3497.77,69.094]
["binance-futures","ETHUSDT",1754265622296,17.869,3497.78,3497.77,69.103]
["binance-futures","ETHUSDT",1754265622346,18.168,3497.78,3497.77,68.737]
["binance-futures","ETHUSDT",1754265622399,29.894,3497.78,3497.77,68.737]
["binance-futures","ETHUSDT",1754265622446,18.743,3497.78,3497.77,68.737]
["binance-futures","ETHUSDT",1754265622501,23.461,3497.78,3497.77,68.737]
["binance-futures","ETHUSDT",1754265622554,18.31,3497.78,3497.77,68.737]
["binance-futures","ETHUSDT",1754265622602,23.404,3497.78,3497.77,68.589]
["binance-futures","ETHUSDT",1754265622657,23.487,3497.78,3497.77,68.589]
["binance-futures","ETHUSDT",1754265622761,23.252,3497.78,3497.77,68.589]
["binance-futures","ETHUSDT",1754265622815,23.252,3497.78,3497.77,68.46]
["binance-futures","ETHUSDT",1754265622867,22.832,3497.78,3497.77,68.46]
["binance-futures","ETHUSDT",1754265622921,30.811,3497.78,3497.77,58.891]
["binance-futures","ETHUSDT",1754265622971,37.414,3497.78,3497.77,51.507]
["binance-futures","ETHUSDT",1754265623023,34.774,3497.78,3497.77,58.507]
["binance-futures","ETHUSDT",1754265623074,34.815,3497.78,3497.77,58.48]
["binance-futures","ETHUSDT",1754265623179,62.629,3497.78,3497.77,19.149]
["binance-futures","ETHUSDT",1754265623230,67.154,3497.78,3497.77,37.702]
["binance-futures","ETHUSDT",1754265623282,105.036,3497.78,3497.77,15.806]
["binance-futures","ETHUSDT",1754265623333,26.915,3497.78,3497.77,68.372]
["binance-futures","ETHUSDT",1754265623385,16.915,3497.78,3497.77,75.38]
["binance-futures","ETHUSDT",1754265623436,0.074,3497.87,3497.86,106.887]
["binance-futures","ETHUSDT",1754265623487,26.243,3498.13,3498.12,131.142]
["binance-futures","ETHUSDT",1754265623538,104.922,3498.13,3498.12,90.896]
["binance-futures","ETHUSDT",1754265623589,104.922,3498.13,3498.12,68.604]
["binance-futures","ETHUSDT",1754265623642,104.962,3498.13,3498.12,68.619]
["binance-futures","ETHUSDT",1754265623691,67.128,3498.13,3498.12,46.78]
["binance-futures","ETHUSDT",1754265623741,64.611,3498.13,3498.12,52.624]
["binance-futures","ETHUSDT",1754265623798,64.611,3498.13,3498.12,52.64]
["binance-futures","ETHUSDT",1754265623851,67.166,3498.13,3498.12,33.222]
["binance-futures","ETHUSDT",1754265624006,67.166,3498.13,3498.12,32.997]
["binance-futures","ETHUSDT",1754265624058,67.166,3498.13,3498.12,32.293]
["binance-futures","ETHUSDT",1754265624119,63.933,3498.13,3498.12,40.639]
["binance-futures","ETHUSDT",1754265624225,66.481,3498.13,3498.12,27.315]
["binance-futures","ETHUSDT",1754265624274,66.481,3498.13,3498.12,25.463]
["binance-futures","ETHUSDT",1754265624430,64.133,3498.13,3498.12,33.719]
["binance-futures","ETHUSDT",1754265624486,72.944,3498.13,3498.12,25.454]
["binance-futures","ETHUSDT",1754265624527,72.948,3498.13,3498.12,34.063]
["binance-futures","ETHUSDT",1754265624590,73.084,3498.13,3498.12,33.94]
["binance-futures","ETHUSDT",1754265624632,73.084,3498.13,3498.12,33.949]
["binance-futures","ETHUSDT",1754265624694,73.03,3498.13,3498.12,35.092]
["binance-futures","ETHUSDT",1754265624732,73.053,3498.13,3498.12,35.092]
["binance-futures","ETHUSDT",1754265624850,72.959,3498.13,3498.12,34.773]
["binance-futures","ETHUSDT",1754265624903,73.335,3498.13,3498.12,34.791]
["binance-futures","ETHUSDT",1754265624952,72.835,3498.13,3498.12,34.791]
["binance-futures","ETHUSDT",1754265625009,72.87,3498.13,3498.12,34.797]
["binance-futures","ETHUSDT",1754265625059,72.821,3498.13,3498.12,34.806]
["binance-futures","ETHUSDT",1754265625113,72.828,3498.13,3498.12,36.521]
["binance-futures","ETHUSDT",1754265625168,0.945,3498.13,3498.12,78.907]
["binance-futures","ETHUSDT",1754265625219,0.939,3498.13,3498.12,85.912]
["binance-futures","ETHUSDT",1754265625269,45.644,3498.13,3498.12,63.423]
["binance-futures","ETHUSDT",1754265625321,40.135,3498.13,3498.12,53.233]
["binance-futures","ETHUSDT",1754265625371,71.19,3498.13,3498.12,35.397]
["binance-futures","ETHUSDT",1754265625423,69.406,3498.13,3498.12,35.397]
["binance-futures","ETHUSDT",1754265625474,69.437,3498.13,3498.12,35.397]
["binance-futures","ETHUSDT",1754265625522,72.154,3498.13,3498.12,35.397]
["binance-futures","ETHUSDT",1754265625575,72.154,3498.13,3498.12,26.819]
["binance-futures","ETHUSDT",1754265625680,72.128,3498.13,3498.12,23.952]
["binance-futures","ETHUSDT",1754265625785,72.128,3498.13,3498.12,23.947]
["binance-futures","ETHUSDT",1754265625889,59.451,3498.13,3498.12,23.947]
["binance-futures","ETHUSDT",1754265625944,59.463,3498.13,3498.12,24.062]
["binance-futures","ETHUSDT",1754265625996,55.056,3498.13,3498.12,24.062]
["binance-futures","ETHUSDT",1754265626051,55.108,3498.13,3498.12,24.062]
["binance-futures","ETHUSDT",1754265626102,57.905,3498.13,3498.12,24.062]
["binance-futures","ETHUSDT",1754265626157,57.835,3498.13,3498.12,24.053]
["binance-futures","ETHUSDT",1754265626202,57.832,3498.13,3498.12,24.476]
["binance-futures","ETHUSDT",1754265626257,57.904,3498.13,3498.12,24.486]
["binance-futures","ETHUSDT",1754265626310,57.904,3498.13,3498.12,24.483]
["binance-futures","ETHUSDT",1754265626367,57.8,3498.13,3498.12,24.492]
["binance-futures","ETHUSDT",1754265626472,55.252,3498.13,3498.12,24.283]
["binance-futures","ETHUSDT",1754265626525,30.287,3498.13,3498.12,38.455]
["binance-futures","ETHUSDT",1754265626630,38.645,3498.13,3498.12,32.119]
["binance-futures","ETHUSDT",1754265626679,46.049,3498.13,3498.12,32.119]
["binance-futures","ETHUSDT",1754265626732,46.052,3498.13,3498.12,32.119]
["binance-futures","ETHUSDT",1754265626779,46.083,3498.13,3498.12,32.119]
["binance-futures","ETHUSDT",1754265626839,42.77,3498.13,3498.12,32.119]
["binance-futures","ETHUSDT",1754265626885,48.109,3498.13,3498.12,32.082]
["binance-futures","ETHUSDT",1754265626939,50.614,3498.13,3498.12,32.082]
["binance-futures","ETHUSDT",1754265626995,61.265,3498.13,3498.12,15.812]
["binance-futures","ETHUSDT",1754265627046,109.465,3498.13,3498.12,8.416]
["binance-futures","ETHUSDT",1754265627099,109.465,3498.13,3498.12,27.736]
["binance-futures","ETHUSDT",1754265627150,109.465,3498.13,3498.12,29.664]
["binance-futures","ETHUSDT",1754265627207,107.077,3498.13,3498.12,29.651]
["binance-futures","ETHUSDT",1754265627261,106.855,3498.13,3498.12,29.657]
["binance-futures","ETHUSDT",1754265627421,107.229,3498.13,3498.12,29.614]
["binance-futures","ETHUSDT",1754265627472,107.235,3498.13,3498.12,35.244]
["binance-futures","ETHUSDT",1754265627579,107.235,3498.13,3498.12,35.086]
["binance-futures","ETHUSDT",1754265627635,107.071,3498.13,3498.12,35.086]
["binance-futures","ETHUSDT",1754265627685,107.226,3498.13,3498.12,35.092]
["binance-futures","ETHUSDT",1754265627787,107.226,3498.13,3498.12,34.914]
["binance-futures","ETHUSDT",1754265627841,107.229,3498.13,3498.12,34.914]
["binance-futures","ETHUSDT",1754265627956,106.953,3498.13,3498.12,34.914]
["binance-futures","ETHUSDT",1754265628108,106.953,3498.13,3498.12,35.007]
["binance-futures","ETHUSDT",1754265628159,106.953,3498.13,3498.12,35.025]
["binance-futures","ETHUSDT",1754265628214,101.323,3498.13,3498.12,35.025]
["binance-futures","ETHUSDT",1754265628263,100.012,3498.13,3498.12,35.052]
["binance-futures","ETHUSDT",1754265628319,9.957,3498.13,3498.12,59.947]
["binance-futures","ETHUSDT",1754265628370,13.907,3498.13,3498.12,66.94]
["binance-futures","ETHUSDT",1754265628420,13.929,3498.13,3498.12,66.946]
["binance-futures","ETHUSDT",1754265628516,14.194,3498.13,3498.12,66.963]
["binance-futures","ETHUSDT",1754265628581,14.188,3498.13,3498.12,61.627]
["binance-futures","ETHUSDT",1754265628631,30.449,3498.13,3498.12,45.727]
["binance-futures","ETHUSDT",1754265628728,24.849,3498.13,3498.12,45.754]
["binance-futures","ETHUSDT",1754265628785,24.697,3498.13,3498.12,45.754]
["binance-futures","ETHUSDT",1754265628831,24.375,3498.13,3498.12,52.747]
["binance-futures","ETHUSDT",1754265628945,1.712,3498.13,3498.12,81.648]
["binance-futures","ETHUSDT",1754265628996,0.041,3498.3,3498.23,167.689]
["binance-futures","ETHUSDT",1754265629047,55.711,3498.32,3498.31,185.177]
["binance-futures","ETHUSDT",1754265629098,55.72,3498.32,3498.31,170.405]
["binance-futures","ETHUSDT",1754265629149,97.871,3498.32,3498.31,148.85]
["binance-futures","ETHUSDT",1754265629199,55.726,3498.32,3498.31,151.555]
["binance-futures","ETHUSDT",1754265629250,55.641,3498.32,3498.31,149.009]
["binance-futures","ETHUSDT",1754265629302,55.755,3498.32,3498.31,149.017]
["binance-futures","ETHUSDT",1754265629354,52.948,3498.32,3498.31,149.565]
["binance-futures","ETHUSDT",1754265629405,52.964,3498.32,3498.31,149.47]
["binance-futures","ETHUSDT",1754265629455,52.995,3498.32,3498.31,147.006]
["binance-futures","ETHUSDT",1754265629506,52.995,3498.32,3498.31,149.745]
["binance-futures","ETHUSDT",1754265629558,52.902,3498.32,3498.31,152.603]
["binance-futures","ETHUSDT",1754265629661,60.69,3498.32,3498.31,138.688]
["binance-futures","ETHUSDT",1754265629709,60.69,3498.32,3498.31,138.661]
["binance-futures","ETHUSDT",1754265629764,70.225,3498.32,3498.31,123.44]
["binance-futures","ETHUSDT",1754265629816,63.576,3498.32,3498.31,109.52]
["binance-futures","ETHUSDT",1754265629866,63.576,3498.32,3498.31,109.512]
["binance-futures","ETHUSDT",1754265629972,54.381,3498.32,3498.31,112.083]
["binance-futures","ETHUSDT",1754265630022,53.01,3498.32,3498.31,112.11]
["binance-futures","ETHUSDT",1754265630075,53.155,3498.32,3498.31,109.562]
["binance-futures","ETHUSDT",1754265630125,53.155,3498.32,3498.31,112.11]
["binance-futures","ETHUSDT",1754265630177,53.157,3498.32,3498.31,112.22]
["binance-futures","ETHUSDT",1754265630228,53.126,3498.32,3498.31,112.224]
["binance-futures","ETHUSDT",1754265630280,51.405,3498.32,3498.31,112.217]
["binance-futures","ETHUSDT",1754265630335,51.014,3498.32,3498.31,112.234]
["binance-futures","ETHUSDT",1754265630388,51.014,3498.32,3498.31,112.007]
["binance-futures","ETHUSDT",1754265630436,51.045,3498.32,3498.31,112.256]
["binance-futures","ETHUSDT",1754265630493,47.045,3498.32,3498.31,112.256]
["binance-futures","ETHUSDT",1754265630596,47.027,3498.32,3498.31,112.632]
["binance-futures","ETHUSDT",1754265630700,46.742,3498.32,3498.31,112.632]
["binance-futures","ETHUSDT",1754265630751,46.727,3498.32,3498.31,112.632]
["binance-futures","ETHUSDT",1754265630802,49.29,3498.32,3498.31,112.632]
["binance-futures","ETHUSDT",1754265630845,49.191,3498.32,3498.31,110.057]
["binance-futures","ETHUSDT",1754265631115,43.388,3498.32,3498.31,110.057]
["binance-futures","ETHUSDT",1754265631166,43.382,3498.32,3498.31,112.605]
["binance-futures","ETHUSDT",1754265631211,44.804,3498.32,3498.31,112.605]
["binance-futures","ETHUSDT",1754265631268,42.804,3498.32,3498.31,112.603]
["binance-futures","ETHUSDT",1754265631319,42.084,3498.32,3498.31,112.603]
["binance-futures","ETHUSDT",1754265631365,41.853,3498.32,3498.31,114.353]
["binance-futures","ETHUSDT",1754265631427,41.859,3498.32,3498.31,114.346]
["binance-futures","ETHUSDT",1754265631479,43.027,3498.32,3498.31,114.346]
["binance-futures","ETHUSDT",1754265631519,43.361,3498.32,3498.31,114.364]
["binance-futures","ETHUSDT",1754265631576,43.119,3498.32,3498.31,114.364]
["binance-futures","ETHUSDT",1754265631628,43.125,3498.32,3498.31,114.376]
["binance-futures","ETHUSDT",1754265631790,43.118,3498.32,3498.31,111.837]
["binance-futures","ETHUSDT",1754265631842,39.746,3498.32,3498.31,114.395]
["binance-futures","ETHUSDT",1754265631893,39.644,3498.32,3498.31,114.395]
["binance-futures","ETHUSDT",1754265631944,39.653,3498.32,3498.31,121.394]
["binance-futures","ETHUSDT",1754265631996,39.441,3498.32,3498.31,121.388]
["binance-futures","ETHUSDT",1754265632048,39.161,3498.32,3498.31,121.37]
["binance-futures","ETHUSDT",1754265632099,38.378,3498.84,3498.66,1.46]
["binance-futures","ETHUSDT",1754265632150,19.165,3498.81,3498.8,134.991]
["binance-futures","ETHUSDT",1754265632201,42.512,3498.84,3498.83,67.036]
["binance-futures","ETHUSDT",1754265632252,69.662,3498.84,3498.83,227.492]
["binance-futures","ETHUSDT",1754265632303,89.174,3498.84,3498.83,87.965]
["binance-futures","ETHUSDT",1754265632354,79.406,3498.84,3498.83,76.411]
["binance-futures","ETHUSDT",1754265632404,66.508,3498.84,3498.83,78.959]
["binance-futures","ETHUSDT",1754265632456,70.344,3498.84,3498.83,76.642]
["binance-futures","ETHUSDT",1754265632507,66.053,3498.84,3498.83,46.562]
["binance-futures","ETHUSDT",1754265632553,66.084,3498.84,3498.83,46.562]
["binance-futures","ETHUSDT",1754265632609,66.074,3498.84,3498.83,46.562]
["binance-futures","ETHUSDT",1754265632660,66.074,3498.84,3498.83,49.618]
["binance-futures","ETHUSDT",1754265632715,66.818,3498.84,3498.83,35.658]
["binance-futures","ETHUSDT",1754265632766,1.856,3498.82,3498.81,0.012]
["binance-futures","ETHUSDT",1754265632817,80.117,3498.64,3498.61,2.893]
["binance-futures","ETHUSDT",1754265632867,216.784,3498.64,3498.63,0.721]
["binance-futures","ETHUSDT",1754265632920,217.741,3498.64,3498.63,33.205]
["binance-futures","ETHUSDT",1754265632971,149.179,3498.64,3498.63,42.999]
["binance-futures","ETHUSDT",1754265633026,141.117,3498.64,3498.63,43.014]
["binance-futures","ETHUSDT",1754265633077,135.01,3498.64,3498.63,16.298]
["binance-futures","ETHUSDT",1754265633129,135.023,3498.64,3498.63,35.911]
["binance-futures","ETHUSDT",1754265633180,173.223,3498.64,3498.63,2.653]
["binance-futures","ETHUSDT",1754265633281,75.418,3498.43,3498.39,0.022]
["binance-futures","ETHUSDT",1754265633332,371.094,3498.36,3498.35,0.048]
["binance-futures","ETHUSDT",1754265633383,219.776,3498.36,3498.35,2.128]
["binance-futures","ETHUSDT",1754265633434,209.13,3498.36,3498.32,0.012]
["binance-futures","ETHUSDT",1754265633485,77.257,3498.09,3498.08,0.085]
["binance-futures","ETHUSDT",1754265633536,163.039,3498.08,3498.03,0.015]
["binance-futures","ETHUSDT",1754265633587,158.239,3498.01,3497.98,0.01]
["binance-futures","ETHUSDT",1754265633639,226.639,3498.01,3498.0,42.79]
["binance-futures","ETHUSDT",1754265633689,161.921,3498.01,3498.0,50.626]
["binance-futures","ETHUSDT",1754265633736,104.098,3498.01,3498.0,65.53]
["binance-futures","ETHUSDT",1754265633791,22.204,3498.01,3498.0,75.092]
["binance-futures","ETHUSDT",1754265633842,16.705,3498.01,3498.0,75.119]
["binance-futures","ETHUSDT",1754265633892,16.714,3498.01,3498.0,75.119]
["binance-futures","ETHUSDT",1754265633947,82.072,3498.01,3498.0,20.618]
["binance-futures","ETHUSDT",1754265634049,232.448,3497.92,3497.81,0.062]
["binance-futures","ETHUSDT",1754265634096,211.982,3497.92,3497.91,18.922]
["binance-futures","ETHUSDT",1754265634151,131.892,3497.92,3497.91,52.678]
["binance-futures","ETHUSDT",1754265634202,131.928,3497.92,3497.91,50.783]
["binance-futures","ETHUSDT",1754265634253,91.945,3497.92,3497.91,55.831]
["binance-futures","ETHUSDT",1754265634304,32.786,3497.92,3497.91,55.831]
["binance-futures","ETHUSDT",1754265634354,33.816,3497.92,3497.91,55.858]
["binance-futures","ETHUSDT",1754265634407,3.488,3497.92,3497.91,68.477]
["binance-futures","ETHUSDT",1754265634458,3.928,3497.92,3497.91,75.477]
["binance-futures","ETHUSDT",1754265634510,9.698,3497.92,3497.91,75.477]
["binance-futures","ETHUSDT",1754265634561,4.059,3497.92,3497.91,75.477]
["binance-futures","ETHUSDT",1754265634616,9.681,3497.92,3497.91,75.477]
["binance-futures","ETHUSDT",1754265634665,57.427,3497.92,3497.91,68.477]
["binance-futures","ETHUSDT",1754265634719,57.41,3497.92,3497.91,68.477]
["binance-futures","ETHUSDT",1754265634772,38.178,3497.92,3497.91,68.477]
["binance-futures","ETHUSDT",1754265634821,35.211,3497.92,3497.91,75.477]
["binance-futures","ETHUSDT",1754265634868,35.211,3497.92,3497.91,68.489]
["binance-futures","ETHUSDT",1754265634928,0.058,3497.93,3497.92,361.492]
["binance-futures","ETHUSDT",1754265634979,88.851,3498.12,3498.11,209.83]
["binance-futures","ETHUSDT",1754265635030,96.36,3498.12,3498.11,87.893]
["binance-futures","ETHUSDT",1754265635081,69.351,3498.31,3498.3,125.301]
["binance-futures","ETHUSDT",1754265635132,70.502,3498.31,3498.3,87.285]
["binance-futures","ETHUSDT",1754265635184,83.78,3498.31,3498.3,71.992]
["binance-futures","ETHUSDT",1754265635231,87.455,3498.31,3498.3,72.009]
["binance-futures","ETHUSDT",1754265635288,87.47,3498.31,3498.3,72.052]
["binance-futures","ETHUSDT",1754265635336,92.25,3498.31,3498.3,52.913]
["binance-futures","ETHUSDT",1754265635391,86.935,3498.31,3498.3,35.292]
["binance-futures","ETHUSDT",1754265635444,99.133,3498.31,3498.3,2.656]
["binance-futures","ETHUSDT",1754265635494,99.133,3498.31,3498.3,2.665]
["binance-futures","ETHUSDT",1754265635546,99.216,3498.31,3498.3,2.911]
["binance-futures","ETHUSDT",1754265635648,185.59,3498.08,3498.07,0.071]
["binance-futures","ETHUSDT",1754265635700,185.599,3498.08,3498.07,6.291]
["binance-futures","ETHUSDT",1754265635752,141.185,3498.08,3498.07,59.406]
["binance-futures","ETHUSDT",1754265635802,35.356,3498.08,3498.07,70.389]
["binance-futures","ETHUSDT",1754265635853,15.936,3498.08,3498.07,69.859]
["binance-futures","ETHUSDT",1754265635956,70.558,3498.08,3498.07,69.259]
["binance-futures","ETHUSDT",1754265636006,70.558,3498.08,3498.07,65.911]
["binance-futures","ETHUSDT",1754265636060,73.167,3498.08,3498.07,18.195]
["binance-futures","ETHUSDT",1754265636111,57.669,3498.08,3498.07,45.425]
["binance-futures","ETHUSDT",1754265636160,69.47,3498.08,3498.07,8.287]
["binance-futures","ETHUSDT",1754265636210,69.453,3498.08,3498.07,30.307]
["binance-futures","ETHUSDT",1754265636266,71.762,3498.08,3498.07,28.396]
["binance-futures","ETHUSDT",1754265636318,71.702,3498.08,3498.07,30.685]
["binance-futures","ETHUSDT",1754265636369,70.439,3498.08,3498.07,30.629]
["binance-futures","ETHUSDT",1754265636422,70.439,3498.08,3498.07,32.572]
["binance-futures","ETHUSDT",1754265636473,70.249,3498.08,3498.07,40.827]
["binance-futures","ETHUSDT",1754265636579,70.249,3498.08,3498.07,32.563]
["binance-futures","ETHUSDT",1754265636630,70.249,3498.08,3498.07,32.566]
["binance-futures","ETHUSDT",1754265636789,71.133,3498.08,3498.07,38.535]
["binance-futures","ETHUSDT",1754265636834,69.703,3498.08,3498.07,38.532]
["binance-futures","ETHUSDT",1754265636888,69.703,3498.08,3498.07,38.533]
["binance-futures","ETHUSDT",1754265637047,70.253,3498.08,3498.07,27.754]
["binance-futures","ETHUSDT",1754265637091,90.179,3498.08,3498.07,20.192]
["binance-futures","ETHUSDT",1754265637149,91.69,3498.08,3498.07,20.192]
["binance-futures","ETHUSDT",1754265637203,92.198,3498.08,3498.07,20.286]
["binance-futures","ETHUSDT",1754265637303,93.033,3498.08,3498.07,20.286]
["binance-futures","ETHUSDT",1754265637357,93.133,3498.08,3498.07,19.824]
["binance-futures","ETHUSDT",1754265637411,100.293,3498.08,3498.07,0.329]
["binance-futures","ETHUSDT",1754265637464,225.581,3498.01,3498.0,2.298]
["binance-futures","ETHUSDT",1754265637517,225.946,3498.01,3498.0,2.36]
["binance-futures","ETHUSDT",1754265637566,225.955,3498.01,3498.0,2.36]
["binance-futures","ETHUSDT",1754265637620,223.583,3498.01,3498.0,2.374]
["binance-futures","ETHUSDT",1754265637671,224.477,3498.01,3498.0,3.515]
["binance-futures","ETHUSDT",1754265637725,80.302,3497.92,3497.91,1.488]
["binance-futures","ETHUSDT",1754265637776,176.953,3497.92,3497.91,1.537]
["binance-futures","ETHUSDT",1754265637881,164.878,3497.92,3497.91,33.59]
["binance-futures","ETHUSDT",1754265637932,42.41,3497.92,3497.91,59.139]
["binance-futures","ETHUSDT",1754265637983,102.599,3497.92,3497.91,14.182]
["binance-futures","ETHUSDT",1754265638034,110.218,3497.92,3497.91,7.243]
["binance-futures","ETHUSDT",1754265638085,110.226,3497.92,3497.91,1.615]
["binance-futures","ETHUSDT",1754265638137,111.452,3497.92,3497.91,1.626]
["binance-futures","ETHUSDT",1754265638188,112.438,3497.92,3497.91,26.214]
["binance-futures","ETHUSDT",1754265638240,112.438,3497.92,3497.91,29.072]
["binance-futures","ETHUSDT",1754265638293,112.438,3497.92,3497.91,28.591]
["binance-futures","ETHUSDT",1754265638342,112.438,3497.92,3497.91,10.498]
["binance-futures","ETHUSDT",1754265638397,112.799,3497.92,3497.91,4.868]
["binance-futures","ETHUSDT",1754265638449,112.67,3497.92,3497.91,6.779]
["binance-futures","ETHUSDT",1754265638497,113.452,3497.92,3497.91,4.87]
["binance-futures","ETHUSDT",1754265638551,15.115,3497.8,3497.76,0.057]
["binance-futures","ETHUSDT",1754265638602,23.2,3497.53,3497.5,0.105]
["binance-futures","ETHUSDT",1754265638704,158.369,3497.42,3497.41,18.219]
["binance-futures","ETHUSDT",1754265638755,157.195,3497.42,3497.41,29.471]
["binance-futures","ETHUSDT",1754265638807,157.978,3497.42,3497.41,21.173]
["binance-futures","ETHUSDT",1754265638858,301.808,3497.41,3497.4,44.956]
["binance-futures","ETHUSDT",1754265638910,302.411,3497.41,3497.4,38.483]
["binance-futures","ETHUSDT",1754265638962,303.975,3497.41,3497.4,33.416]
["binance-futures","ETHUSDT",1754265639012,304.914,3497.41,3497.4,27.781]
["binance-futures","ETHUSDT",1754265639064,304.914,3497.41,3497.4,16.922]
["binance-futures","ETHUSDT",1754265639114,304.89,3497.41,3497.4,8.756]
["binance-futures","ETHUSDT",1754265639218,305.856,3497.41,3497.4,8.948]
["binance-futures","ETHUSDT",1754265639274,305.856,3497.41,3497.4,8.963]
["binance-futures","ETHUSDT",1754265639326,306.332,3497.41,3497.4,8.963]
["binance-futures","ETHUSDT",1754265639374,306.338,3497.41,3497.4,9.009]
["binance-futures","ETHUSDT",1754265639433,312.609,3497.41,3497.4,3.941]
["binance-futures","ETHUSDT",1754265639485,316.796,3497.41,3497.4,3.992]
["binance-futures","ETHUSDT",1754265639588,323.046,3497.41,3497.4,3.992]
["binance-futures","ETHUSDT",1754265639692,323.053,3497.41,3497.4,3.992]
["binance-futures","ETHUSDT",1754265639748,323.058,3497.41,3497.4,3.992]
["binance-futures","ETHUSDT",1754265639803,323.049,3497.41,3497.4,9.622]
["binance-futures","ETHUSDT",1754265639905,323.049,3497.41,3497.4,3.64]
["binance-futures","ETHUSDT",1754265639958,321.184,3497.41,3497.4,3.64]
["binance-futures","ETHUSDT",1754265640006,321.192,3497.41,3497.4,9.27]
["binance-futures","ETHUSDT",1754265640058,321.201,3497.41,3497.4,3.631]
["binance-futures","ETHUSDT",1754265640118,321.223,3497.41,3497.4,3.646]
["binance-futures","ETHUSDT",1754265640169,323.063,3497.41,3497.4,3.765]
["binance-futures","ETHUSDT",1754265640271,185.487,3497.11,3497.1,13.143]
["binance-futures","ETHUSDT",1754265640322,147.765,3497.11,3497.1,13.807]
["binance-futures","ETHUSDT",1754265640374,147.755,3497.11,3497.1,11.279]
["binance-futures","ETHUSDT",1754265640424,148.548,3497.11,3497.1,16.311]
["binance-futures","ETHUSDT",1754265640475,155.133,3497.11,3497.1,16.32]
["binance-futures","ETHUSDT",1754265640527,159.633,3497.11,3497.1,9.369]
["binance-futures","ETHUSDT",1754265640581,162.953,3497.11,3497.1,9.332]
["binance-futures","ETHUSDT",1754265640632,162.932,3497.11,3497.1,1.557]
["binance-futures","ETHUSDT",1754265640681,162.932,3497.11,3497.1,9.777]
["binance-futures","ETHUSDT",1754265640736,163.831,3497.11,3497.1,16.765]
["binance-futures","ETHUSDT",1754265640840,163.803,3497.11,3497.1,16.765]
["binance-futures","ETHUSDT",1754265640989,163.834,3497.11,3497.1,16.768]
["binance-futures","ETHUSDT",1754265641047,163.834,3497.11,3497.1,16.769]
["binance-futures","ETHUSDT",1754265641101,163.263,3497.11,3497.1,16.775]
["binance-futures","ETHUSDT",1754265641151,122.835,3497.11,3497.1,52.869]
["binance-futures","ETHUSDT",1754265641202,68.134,3497.11,3497.1,52.887]
["binance-futures","ETHUSDT",1754265641255,66.228,3497.11,3497.1,58.575]
["binance-futures","ETHUSDT",1754265641359,67.805,3497.11,3497.1,58.565]
["binance-futures","ETHUSDT",1754265641408,67.807,3497.11,3497.1,58.565]
["binance-futures","ETHUSDT",1754265641460,67.064,3497.11,3497.1,41.394]
["binance-futures","ETHUSDT",1754265641512,67.064,3497.11,3497.1,38.199]
["binance-futures","ETHUSDT",1754265641557,66.761,3497.11,3497.1,44.419]
["binance-futures","ETHUSDT",1754265641618,66.804,3497.11,3497.1,44.419]
["binance-futures","ETHUSDT",1754265641672,65.433,3497.11,3497.1,50.216]
["binance-futures","ETHUSDT",1754265641718,65.389,3497.11,3497.1,47.607]
["binance-futures","ETHUSDT",1754265641773,63.828,3497.11,3497.1,50.263]
["binance-futures","ETHUSDT",1754265641929,128.296,3497.01,3497.0,70.435]
["binance-futures","ETHUSDT",1754265641982,133.604,3497.01,3497.0,49.957]
["binance-futures","ETHUSDT",1754265642033,133.727,3497.01,3497.0,44.618]
["binance-futures","ETHUSDT",1754265642087,133.842,3497.01,3497.0,33.33]
["binance-futures","ETHUSDT",1754265642137,136.976,3497.01,3497.0,36.587]
["binance-futures","ETHUSDT",1754265642190,176.426,3497.01,3497.0,1.61]
["binance-futures","ETHUSDT",1754265642241,177.766,3497.01,3497.0,1.604]
["binance-futures","ETHUSDT",1754265642292,177.806,3497.01,3497.0,1.609]
["binance-futures","ETHUSDT",1754265642345,179.985,3497.01,3497.0,1.571]
["binance-futures","ETHUSDT",1754265642396,179.985,3497.01,3497.0,1.62]
["binance-futures","ETHUSDT",1754265642500,178.419,3496.77,3496.76,3.94]
["binance-futures","ETHUSDT",1754265642550,187.812,3496.77,3496.76,3.936]
["binance-futures","ETHUSDT",1754265642602,187.843,3496.77,3496.76,4.517]
["binance-futures","ETHUSDT",1754265642651,192.654,3496.77,3496.76,4.541]
["binance-futures","ETHUSDT",1754265642705,192.719,3496.77,3496.76,4.541]
["binance-futures","ETHUSDT",1754265642757,213.224,3496.63,3496.62,8.648]
["binance-futures","ETHUSDT",1754265642807,195.563,3496.6,3496.59,2.882]
["binance-futures","ETHUSDT",1754265642858,191.446,3496.6,3496.59,8.562]
["binance-futures","ETHUSDT",1754265642906,181.904,3496.6,3496.59,31.618]
["binance-futures","ETHUSDT",1754265642961,124.705,3496.6,3496.59,55.45]
["binance-futures","ETHUSDT",1754265643013,130.971,3496.6,3496.59,54.533]
["binance-futures","ETHUSDT",1754265643063,136.218,3496.6,3496.59,43.384]
["binance-futures","ETHUSDT",1754265643113,138.818,3496.6,3496.59,29.955]
["binance-futures","ETHUSDT",1754265643166,173.818,3496.6,3496.59,29.915]
["binance-futures","ETHUSDT",1754265643217,177.954,3496.6,3496.59,35.015]
["binance-futures","ETHUSDT",1754265643268,179.721,3496.6,3496.59,35.015]
["binance-futures","ETHUSDT",1754265643323,180.171,3496.6,3496.59,34.024]
["binance-futures","ETHUSDT",1754265643375,181.053,3496.6,3496.59,34.024]
["binance-futures","ETHUSDT",1754265643427,136.121,3496.6,3496.59,49.119]
["binance-futures","ETHUSDT",1754265643477,73.758,3496.6,3496.59,53.082]
["binance-futures","ETHUSDT",1754265643528,75.586,3496.6,3496.59,50.919]
["binance-futures","ETHUSDT",1754265643581,81.836,3496.6,3496.59,47.751]
["binance-futures","ETHUSDT",1754265643632,81.86,3496.6,3496.59,37.333]
["binance-futures","ETHUSDT",1754265643737,81.762,3496.6,3496.59,37.333]
["binance-futures","ETHUSDT",1754265643787,121.39,3496.6,3496.59,8.08]
["binance-futures","ETHUSDT",1754265643835,133.31,3496.6,3496.59,5.419]
["binance-futures","ETHUSDT",1754265643992,123.31,3496.6,3496.59,10.99]
["binance-futures","ETHUSDT",1754265644043,123.31,3496.6,3496.59,18.601]
["binance-futures","ETHUSDT",1754265644149,123.344,3496.6,3496.59,7.999]
["binance-futures","ETHUSDT",1754265644201,133.386,3496.6,3496.59,6.02]
["binance-futures","ETHUSDT",1754265644249,133.404,3496.6,3496.59,6.021]
["binance-futures","ETHUSDT",1754265644303,133.404,3496.6,3496.59,6.221]
["binance-futures","ETHUSDT",1754265644358,134.485,3496.6,3496.59,6.227]
["binance-futures","ETHUSDT",1754265644403,134.485,3496.6,3496.59,6.234]
["binance-futures","ETHUSDT",1754265644460,134.54,3496.6,3496.59,6.212]
["binance-futures","ETHUSDT",1754265644515,134.707,3496.6,3496.59,6.212]
["binance-futures","ETHUSDT",1754265644565,132.265,3496.6,3496.59,6.212]
["binance-futures","ETHUSDT",1754265644618,134.171,3496.6,3496.59,6.212]
["binance-futures","ETHUSDT",1754265644668,132.829,3496.6,3496.59,6.212]
["binance-futures","ETHUSDT",1754265644720,230.021,3496.58,3496.57,1.653]
["binance-futures","ETHUSDT",1754265644771,216.604,3496.46,3496.45,5.34]
["binance-futures","ETHUSDT",1754265644822,261.234,3496.46,3496.45,8.714]
["binance-futures","ETHUSDT",1754265644874,264.331,3496.46,3496.45,8.723]
["binance-futures","ETHUSDT",1754265644924,266.52,3496.46,3496.45,8.724]
["binance-futures","ETHUSDT",1754265644976,267.381,3496.46,3496.45,8.74]
["binance-futures","ETHUSDT",1754265645023,268.423,3496.46,3496.45,10.651]
["binance-futures","ETHUSDT",1754265645079,268.149,3496.46,3496.45,8.739]
["binance-futures","ETHUSDT",1754265645132,135.426,3496.46,3496.45,60.721]
["binance-futures","ETHUSDT",1754265645183,139.995,3496.46,3496.45,62.792]
["binance-futures","ETHUSDT",1754265645235,130.527,3496.46,3496.45,46.058]
["binance-futures","ETHUSDT",1754265645282,132.63,3496.46,3496.45,46.451]
["binance-futures","ETHUSDT",1754265645338,116.412,3496.46,3496.45,46.462]
["binance-futures","ETHUSDT",1754265645382,117.392,3496.46,3496.45,46.462]
["binance-futures","ETHUSDT",1754265645442,105.698,3496.46,3496.45,46.747]
["binance-futures","ETHUSDT",1754265645492,100.38,3496.46,3496.45,46.747]
["binance-futures","ETHUSDT",1754265645546,83.765,3496.46,3496.45,46.747]
["binance-futures","ETHUSDT",1754265645596,73.552,3496.46,3496.45,46.747]
["binance-futures","ETHUSDT",1754265645752,73.746,3496.46,3496.45,46.426]
["binance-futures","ETHUSDT",1754265645858,75.657,3496.46,3496.45,34.65]
["binance-futures","ETHUSDT",1754265645912,65.659,3496.46,3496.45,49.002]
["binance-futures","ETHUSDT",1754265646068,65.329,3496.46,3496.45,49.002]
["binance-futures","ETHUSDT",1754265646120,61.16,3496.46,3496.45,49.002]
["binance-futures","ETHUSDT",1754265646172,66.413,3496.46,3496.45,49.097]
["binance-futures","ETHUSDT",1754265646276,66.421,3496.46,3496.45,49.053]
["binance-futures","ETHUSDT",1754265646330,66.421,3496.46,3496.45,49.1]
["binance-futures","ETHUSDT",1754265646372,64.51,3496.46,3496.45,55.54]
["binance-futures","ETHUSDT",1754265646433,56.254,3496.46,3496.45,55.512]
["binance-futures","ETHUSDT",1754265646486,29.208,3496.46,3496.45,65.101]
["binance-futures","ETHUSDT",1754265646537,30.088,3496.46,3496.45,65.101]
["binance-futures","ETHUSDT",1754265646640,29.108,3496.46,3496.45,65.101]
["binance-futures","ETHUSDT",1754265646688,29.248,3496.46,3496.45,65.112]
["binance-futures","ETHUSDT",1754265646744,29.268,3496.46,3496.45,65.112]
["binance-futures","ETHUSDT",1754265646794,29.255,3496.46,3496.45,65.112]
["binance-futures","ETHUSDT",1754265647051,29.249,3496.46,3496.45,65.112]
["binance-futures","ETHUSDT",1754265647153,0.427,3496.59,3496.58,298.137]
["binance-futures","ETHUSDT",1754265647204,1.158,3496.6,3496.59,183.947]
["binance-futures","ETHUSDT",1754265647306,65.975,3495.89,3495.88,87.84]
["binance-futures","ETHUSDT",1754265647357,49.758,3495.89,3495.88,50.054]
["binance-futures","ETHUSDT",1754265647407,51.969,3495.89,3495.88,32.746]
["binance-futures","ETHUSDT",1754265647460,51.969,3495.89,3495.88,32.69]
["binance-futures","ETHUSDT",1754265647509,52.066,3495.89,3495.88,39.41]
["binance-futures","ETHUSDT",1754265647560,40.569,3495.89,3495.88,39.419]
["binance-futures","ETHUSDT",1754265647613,40.578,3495.89,3495.88,39.417]
["binance-futures","ETHUSDT",1754265647658,32.328,3495.89,3495.88,39.438]
["binance-futures","ETHUSDT",1754265647716,9.49,3495.89,3495.88,47.853]
["binance-futures","ETHUSDT",1754265647769,56.876,3495.89,3495.88,19.233]
["binance-futures","ETHUSDT",1754265647820,49.694,3495.62,3495.61,5.665]
["binance-futures","ETHUSDT",1754265647922,158.224,3495.26,3495.25,21.822]
["binance-futures","ETHUSDT",1754265647973,166.416,3495.26,3495.25,5.717]
["binance-futures","ETHUSDT",1754265648024,166.125,3495.26,3495.25,6.307]
["binance-futures","ETHUSDT",1754265648075,129.694,3495.26,3495.25,11.389]
["binance-futures","ETHUSDT",1754265648126,129.901,3495.26,3495.25,11.49]
["binance-futures","ETHUSDT",1754265648179,129.901,3495.26,3495.25,19.213]
["binance-futures","ETHUSDT",1754265648231,130.335,3495.26,3495.25,19.204]
["binance-futures","ETHUSDT",1754265648282,135.224,3495.26,3495.25,19.479]
["binance-futures","ETHUSDT",1754265648335,135.346,3495.26,3495.25,19.486]
["binance-futures","ETHUSDT",1754265648385,135.094,3495.26,3495.25,19.486]
["binance-futures","ETHUSDT",1754265648438,135.164,3495.26,3495.25,19.495]
["binance-futures","ETHUSDT",1754265648489,135.164,3495.26,3495.25,18.914]
["binance-futures","ETHUSDT",1754265648542,145.398,3495.26,3495.25,18.9]
["binance-futures","ETHUSDT",1754265648748,148.582,3495.26,3495.25,12.099]
["binance-futures","ETHUSDT",1754265648798,150.489,3495.26,3495.25,8.161]
["binance-futures","ETHUSDT",1754265648851,150.496,3495.26,3495.25,8.161]
["binance-futures","ETHUSDT",1754265648953,150.168,3495.26,3495.25,8.099]
["binance-futures","ETHUSDT",1754265649004,150.168,3495.26,3495.25,8.157]
["binance-futures","ETHUSDT",1754265649109,179.235,3495.08,3495.07,30.213]
["binance-futures","ETHUSDT",1754265649162,137.332,3495.08,3495.07,19.104]
["binance-futures","ETHUSDT",1754265649211,137.272,3495.08,3495.07,31.642]
["binance-futures","ETHUSDT",1754265649262,16.352,3495.09,3495.08,181.907]
["binance-futures","ETHUSDT",1754265649316,7.138,3495.23,3495.22,147.084]
["binance-futures","ETHUSDT",1754265649366,232.497,3495.25,3495.24,142.701]
["binance-futures","ETHUSDT",1754265649417,217.143,3495.25,3495.24,134.377]
["binance-futures","ETHUSDT",1754265649468,217.462,3495.25,3495.24,134.385]
["binance-futures","ETHUSDT",1754265649520,217.477,3495.25,3495.24,134.449]
["binance-futures","ETHUSDT",1754265649571,217.417,3495.25,3495.24,134.456]
["binance-futures","ETHUSDT",1754265649618,222.306,3495.25,3495.24,135.206]
["binance-futures","ETHUSDT",1754265649676,222.306,3495.25,3495.24,135.169]
["binance-futures","ETHUSDT",1754265649721,222.306,3495.25,3495.24,135.225]
["binance-futures","ETHUSDT",1754265649779,222.306,3495.25,3495.24,115.732]
["binance-futures","ETHUSDT",1754265649985,222.335,3495.25,3495.24,115.732]
["binance-futures","ETHUSDT",1754265650090,200.018,3495.25,3495.24,119.66]
["binance-futures","ETHUSDT",1754265650145,200.018,3495.25,3495.24,119.708]
["binance-futures","ETHUSDT",1754265650196,198.107,3495.25,3495.24,119.803]
["binance-futures","ETHUSDT",1754265650249,193.237,3495.25,3495.24,119.888]
["binance-futures","ETHUSDT",1754265650291,198.073,3495.25,3495.24,119.888]
["binance-futures","ETHUSDT",1754265650352,198.167,3495.25,3495.24,120.044]
["binance-futures","ETHUSDT",1754265650407,198.097,3495.25,3495.24,120.051]
["binance-futures","ETHUSDT",1754265650458,198.203,3495.25,3495.24,120.047]
["binance-futures","ETHUSDT",1754265650513,198.246,3495.25,3495.24,118.05]
["binance-futures","ETHUSDT",1754265650566,198.246,3495.25,3495.24,118.029]
["binance-futures","ETHUSDT",1754265650618,200.157,3495.25,3495.24,118.029]
["binance-futures","ETHUSDT",1754265650674,200.157,3495.25,3495.24,119.667]
["binance-futures","ETHUSDT",1754265650783,200.405,3495.25,3495.24,119.667]
["binance-futures","ETHUSDT",1754265650842,198.494,3495.25,3495.24,119.667]
["binance-futures","ETHUSDT",1754265650896,189.496,3495.25,3495.24,121.362]
["binance-futures","ETHUSDT",1754265651026,189.481,3495.25,3495.24,121.358]
["binance-futures","ETHUSDT",1754265651258,189.504,3495.25,3495.24,121.358]
["binance-futures","ETHUSDT",1754265651308,190.496,3495.25,3495.24,121.363]
["binance-futures","ETHUSDT",1754265651357,190.498,3495.25,3495.24,124.141]
["binance-futures","ETHUSDT",1754265651412,190.414,3495.25,3495.24,124.992]
["binance-futures","ETHUSDT",1754265651463,189.7,3495.25,3495.24,125.044]
["binance-futures","ETHUSDT",1754265651518,189.711,3495.25,3495.24,125.044]
["binance-futures","ETHUSDT",1754265651571,189.622,3495.25,3495.24,125.038]
["binance-futures","ETHUSDT",1754265651644,189.622,3495.25,3495.24,124.992]
["binance-futures","ETHUSDT",1754265651699,189.622,3495.25,3495.24,125.042]
["binance-futures","ETHUSDT",1754265651910,186.286,3495.25,3495.24,125.042]
["binance-futures","ETHUSDT",1754265652057,186.302,3495.25,3495.24,125.042]
["binance-futures","ETHUSDT",1754265652126,186.315,3495.25,3495.24,125.042]
["binance-futures","ETHUSDT",1754265652176,186.315,3495.25,3495.24,125.142]
["binance-futures","ETHUSDT",1754265652279,186.273,3495.25,3495.24,125.228]
["binance-futures","ETHUSDT",1754265652330,186.526,3495.25,3495.24,125.23]
["binance-futures","ETHUSDT",1754265652390,6.832,3495.25,3495.24,127.903]
["binance-futures","ETHUSDT",1754265652441,0.077,3495.65,3495.64,114.127]
["binance-futures","ETHUSDT",1754265652492,12.718,3495.76,3495.75,198.307]
["binance-futures","ETHUSDT",1754265652543,10.836,3495.76,3495.75,191.522]
["binance-futures","ETHUSDT",1754265652594,10.036,3495.76,3495.75,191.532]
["binance-futures","ETHUSDT",1754265652646,11.962,3495.76,3495.75,191.537]
["binance-futures","ETHUSDT",1754265652695,10.166,3495.76,3495.75,193.252]
["binance-futures","ETHUSDT",1754265652748,9.565,3495.76,3495.75,193.213]
["binance-futures","ETHUSDT",1754265652799,7.654,3495.76,3495.75,193.37]
["binance-futures","ETHUSDT",1754265652851,6.181,3495.76,3495.75,237.851]
["binance-futures","ETHUSDT",1754265652902,13.169,3495.76,3495.75,237.902]
["binance-futures","ETHUSDT",1754265652954,11.321,3495.81,3495.8,389.994]
["binance-futures","ETHUSDT",1754265653005,0.647,3495.81,3495.8,218.13]
["binance-futures","ETHUSDT",1754265653055,6.268,3495.81,3495.8,205.84]
["binance-futures","ETHUSDT",1754265653107,11.345,3495.81,3495.8,197.545]
["binance-futures","ETHUSDT",1754265653159,0.064,3495.81,3495.8,210.552]
["binance-futures","ETHUSDT",1754265653209,0.073,3495.81,3495.8,235.86]
["binance-futures","ETHUSDT",1754265653260,0.826,3496.1,3496.09,190.353]
["binance-futures","ETHUSDT",1754265653312,24.653,3496.1,3496.09,133.997]
["binance-futures","ETHUSDT",1754265653359,32.909,3496.1,3496.09,133.734]
["binance-futures","ETHUSDT",1754265653414,32.909,3496.1,3496.09,133.784]
["binance-futures","ETHUSDT",1754265653465,26.514,3496.1,3496.09,134.596]
["binance-futures","ETHUSDT",1754265653517,18.265,3496.1,3496.09,134.657]
["binance-futures","ETHUSDT",1754265653568,37.337,3496.62,3496.61,44.829]
["binance-futures","ETHUSDT",1754265653619,10.525,3496.62,3496.61,100.643]
["binance-futures","ETHUSDT",1754265653670,61.211,3496.95,3496.94,94.051]
["binance-futures","ETHUSDT",1754265653721,77.839,3496.95,3496.94,22.067]
["binance-futures","ETHUSDT",1754265653771,71.912,3496.95,3496.94,18.269]
["binance-futures","ETHUSDT",1754265653823,71.955,3496.95,3496.94,15.977]
["binance-futures","ETHUSDT",1754265653872,71.977,3496.95,3496.94,19.686]
["binance-futures","ETHUSDT",1754265653927,72.357,3496.95,3496.94,25.671]
["binance-futures","ETHUSDT",1754265653978,72.37,3496.95,3496.94,17.328]
["binance-futures","ETHUSDT",1754265654080,71.994,3496.95,3496.94,11.34]
["binance-futures","ETHUSDT",1754265654132,71.813,3496.95,3496.94,11.393]
["binance-futures","ETHUSDT",1754265654183,71.586,3496.95,3496.94,11.526]
["binance-futures","ETHUSDT",1754265654235,71.613,3496.95,3496.94,11.526]
["binance-futures","ETHUSDT",1754265654287,71.239,3496.95,3496.94,11.754]
["binance-futures","ETHUSDT",1754265654391,71.246,3496.95,3496.94,12.024]
["binance-futures","ETHUSDT",1754265654441,71.328,3496.95,3496.94,11.797]
["binance-futures","ETHUSDT",1754265654497,71.386,3496.95,3496.94,11.815]
["binance-futures","ETHUSDT",1754265654549,71.359,3496.95,3496.94,25.139]
["binance-futures","ETHUSDT",1754265654602,71.744,3496.95,3496.94,16.992]
["binance-futures","ETHUSDT",1754265654652,69.348,3496.95,3496.94,19.179]
["binance-futures","ETHUSDT",1754265654705,69.148,3496.95,3496.94,19.179]
["binance-futures","ETHUSDT",1754265654755,65.964,3496.95,3496.94,19.179]
["binance-futures","ETHUSDT",1754265654810,65.936,3496.95,3496.94,19.179]
["binance-futures","ETHUSDT",1754265654863,65.936,3496.95,3496.94,19.182]
["binance-futures","ETHUSDT",1754265655018,65.965,3496.95,3496.94,27.456]
["binance-futures","ETHUSDT",1754265655124,66.09,3496.95,3496.94,27.456]
["binance-futures","ETHUSDT",1754265655225,65.771,3496.95,3496.94,27.458]
["binance-futures","ETHUSDT",1754265655280,65.789,3496.95,3496.94,27.472]
["binance-futures","ETHUSDT",1754265655331,65.887,3496.95,3496.94,27.472]
["binance-futures","ETHUSDT",1754265655383,65.908,3496.95,3496.94,27.369]
["binance-futures","ETHUSDT",1754265655431,65.908,3496.95,3496.94,27.367]
["binance-futures","ETHUSDT",1754265655486,66.054,3496.95,3496.94,27.001]
["binance-futures","ETHUSDT",1754265655537,66.054,3496.95,3496.94,27.057]
["binance-futures","ETHUSDT",1754265655592,40.614,3496.95,3496.94,34.843]
["binance-futures","ETHUSDT",1754265655644,16.155,3496.95,3496.94,41.136]
["binance-futures","ETHUSDT",1754265655695,0.343,3496.95,3496.94,56.997]
["binance-futures","ETHUSDT",1754265655746,12.6,3497.1,3497.09,172.303]
["binance-futures","ETHUSDT",1754265655796,44.379,3497.1,3497.09,108.146]
["binance-futures","ETHUSDT",1754265655849,44.388,3497.1,3497.09,102.087]
["binance-futures","ETHUSDT",1754265655897,44.388,3497.1,3497.09,102.418]
["binance-futures","ETHUSDT",1754265655950,65.014,3497.1,3497.09,71.3]
["binance-futures","ETHUSDT",1754265656002,65.014,3497.1,3497.09,67.945]
["binance-futures","ETHUSDT",1754265656056,65.014,3497.1,3497.09,67.974]
["binance-futures","ETHUSDT",1754265656107,65.027,3497.1,3497.09,67.987]
["binance-futures","ETHUSDT",1754265656157,53.339,3497.1,3497.09,68.057]
["binance-futures","ETHUSDT",1754265656209,53.339,3497.1,3497.09,68.107]
["binance-futures","ETHUSDT",1754265656261,53.339,3497.1,3497.09,68.265]
["binance-futures","ETHUSDT",1754265656362,53.39,3497.1,3497.09,68.274]
["binance-futures","ETHUSDT",1754265656412,53.333,3497.1,3497.09,68.28]
["binance-futures","ETHUSDT",1754265656472,53.365,3497.1,3497.09,68.264]
["binance-futures","ETHUSDT",1754265656514,53.365,3497.1,3497.09,68.704]
["binance-futures","ETHUSDT",1754265656571,53.665,3497.1,3497.09,68.704]
["binance-futures","ETHUSDT",1754265656612,53.656,3497.1,3497.09,68.704]
["binance-futures","ETHUSDT",1754265656663,41.948,3497.1,3497.09,68.207]
["binance-futures","ETHUSDT",1754265656731,23.869,3497.1,3497.09,68.703]
["binance-futures","ETHUSDT",1754265656782,16.705,3497.1,3497.09,68.706]
["binance-futures","ETHUSDT",1754265656833,8.458,3497.1,3497.09,68.706]
["binance-futures","ETHUSDT",1754265656886,16.705,3497.1,3497.09,68.871]
["binance-futures","ETHUSDT",1754265656937,0.432,3497.1,3497.09,108.028]
["binance-futures","ETHUSDT",1754265656988,0.432,3497.1,3497.09,108.189]
["binance-futures","ETHUSDT",1754265657039,2.343,3497.1,3497.09,92.008]
["binance-futures","ETHUSDT",1754265657090,2.343,3497.1,3497.09,79.184]
["binance-futures","ETHUSDT",1754265657141,2.352,3497.1,3497.09,92.434]
["binance-futures","ETHUSDT",1754265657192,3.616,3497.1,3497.09,79.271]
["binance-futures","ETHUSDT",1754265657243,30.159,3497.1,3497.09,80.337]
["binance-futures","ETHUSDT",1754265657294,14.804,3497.1,3497.09,80.954]
["binance-futures","ETHUSDT",1754265657345,34.484,3497.1,3497.09,82.162]
["binance-futures","ETHUSDT",1754265657396,34.492,3497.1,3497.09,81.666]
["binance-futures","ETHUSDT",1754265657448,34.594,3497.1,3497.09,81.538]
["binance-futures","ETHUSDT",1754265657502,34.591,3497.1,3497.09,86.301]
["binance-futures","ETHUSDT",1754265657554,26.344,3497.1,3497.09,83.962]
["binance-futures","ETHUSDT",1754265657606,1.935,3497.1,3497.09,79.339]
["binance-futures","ETHUSDT",1754265657658,28.35,3497.1,3497.09,82.553]
["binance-futures","ETHUSDT",1754265657709,28.35,3497.1,3497.09,82.436]
["binance-futures","ETHUSDT",1754265657759,28.498,3497.1,3497.09,81.778]
["binance-futures","ETHUSDT",1754265657915,4.003,3497.1,3497.09,80.763]
["binance-futures","ETHUSDT",1754265657969,2.083,3497.1,3497.09,80.712]
["binance-futures","ETHUSDT",1754265658021,2.092,3497.1,3497.09,80.709]
["binance-futures","ETHUSDT",1754265658069,2.092,3497.1,3497.09,80.796]
["binance-futures","ETHUSDT",1754265658120,2.092,3497.1,3497.09,80.797]
["binance-futures","ETHUSDT",1754265658173,2.092,3497.1,3497.09,80.898]
["binance-futures","ETHUSDT",1754265658223,3.994,3497.1,3497.09,80.792]
["binance-futures","ETHUSDT",1754265658276,2.086,3497.1,3497.09,80.856]
["binance-futures","ETHUSDT",1754265658328,1.898,3497.1,3497.09,94.036]
["binance-futures","ETHUSDT",1754265658378,4.279,3497.1,3497.09,80.856]
["binance-futures","ETHUSDT",1754265658432,2.368,3497.1,3497.09,81.443]
["binance-futures","ETHUSDT",1754265658480,2.5,3497.1,3497.09,81.48]
["binance-futures","ETHUSDT",1754265658536,2.209,3497.1,3497.09,81.798]
["binance-futures","ETHUSDT",1754265658586,2.209,3497.1,3497.09,81.483]
["binance-futures","ETHUSDT",1754265658638,2.2,3497.1,3497.09,102.079]
["binance-futures","ETHUSDT",1754265658689,2.2,3497.1,3497.09,87.651]
["binance-futures","ETHUSDT",1754265658740,2.2,3497.1,3497.09,97.942]
["binance-futures","ETHUSDT",1754265658791,4.118,3497.1,3497.09,81.493]
["binance-futures","ETHUSDT",1754265658894,4.127,3497.1,3497.09,84.693]
["binance-futures","ETHUSDT",1754265659001,2.216,3497.1,3497.09,97.825]
["binance-futures","ETHUSDT",1754265659052,22.946,3497.67,3497.66,111.582]
["binance-futures","ETHUSDT",1754265659103,0.035,3497.71,3497.7,41.538]
["binance-futures","ETHUSDT",1754265659154,0.006,3497.99,3497.97,27.977]
["binance-futures","ETHUSDT",1754265659205,0.05,3497.99,3497.98,112.821]
["binance-futures","ETHUSDT",1754265659256,38.642,3498.07,3498.06,106.118]
["binance-futures","ETHUSDT",1754265659307,51.375,3498.07,3498.06,67.717]
["binance-futures","ETHUSDT",1754265659358,51.384,3498.07,3498.06,69.49]
["binance-futures","ETHUSDT",1754265659409,60.76,3498.07,3498.06,63.76]
["binance-futures","ETHUSDT",1754265659460,95.767,3498.07,3498.06,16.383]
["binance-futures","ETHUSDT",1754265659562,126.296,3497.88,3497.87,5.305]
["binance-futures","ETHUSDT",1754265659612,125.891,3497.88,3497.87,5.888]
["binance-futures","ETHUSDT",1754265659664,125.891,3497.88,3497.87,11.395]
["binance-futures","ETHUSDT",1754265659716,110.833,3497.88,3497.87,38.266]
["binance-futures","ETHUSDT",1754265659770,110.833,3497.88,3497.87,30.888]
["binance-futures","ETHUSDT",1754265659820,102.37,3497.88,3497.87,39.859]
["binance-futures","ETHUSDT",1754265659875,73.246,3497.88,3497.87,38.201]
["binance-futures","ETHUSDT",1754265659926,73.514,3497.88,3497.87,38.201]
["binance-futures","ETHUSDT",1754265660031,73.55,3497.88,3497.87,38.633]
["binance-futures","ETHUSDT",1754265660079,73.559,3497.88,3497.87,26.549]
["binance-futures","ETHUSDT",1754265660134,73.642,3497.88,3497.87,21.574]
["binance-futures","ETHUSDT",1754265660236,41.834,3497.64,3497.63,0.01]
["binance-futures","ETHUSDT",1754265660287,209.002,3497.59,3497.58,1.313]
["binance-futures","ETHUSDT",1754265660338,208.911,3497.59,3497.58,0.679]
["binance-futures","ETHUSDT",1754265660389,208.471,3497.59,3497.58,0.899]
["binance-futures","ETHUSDT",1754265660440,209.111,3497.59,3497.58,12.625]
["binance-futures","ETHUSDT",1754265660491,134.793,3497.59,3497.58,23.801]
["binance-futures","ETHUSDT",1754265660542,136.968,3497.59,3497.58,32.06]
["binance-futures","ETHUSDT",1754265660593,5.077,3497.77,3497.76,158.328]
["binance-futures","ETHUSDT",1754265660644,27.232,3497.77,3497.76,122.286]
["binance-futures","ETHUSDT",1754265660695,34.779,3498.01,3498.0,117.054]
["binance-futures","ETHUSDT",1754265660746,42.68,3498.01,3498.0,117.058]
["binance-futures","ETHUSDT",1754265660797,65.782,3498.01,3498.0,27.691]
["binance-futures","ETHUSDT",1754265660849,65.847,3498.01,3498.0,11.643]
["binance-futures","ETHUSDT",1754265660899,65.876,3498.01,3498.0,15.761]
["binance-futures","ETHUSDT",1754265660950,65.928,3498.01,3498.0,20.66]
["binance-futures","ETHUSDT",1754265661002,65.413,3498.01,3498.0,20.346]
["binance-futures","ETHUSDT",1754265661052,65.419,3498.01,3498.0,20.535]
["binance-futures","ETHUSDT",1754265661105,65.419,3498.01,3498.0,20.432]
["binance-futures","ETHUSDT",1754265661156,50.774,3498.01,3498.0,29.535]
["binance-futures","ETHUSDT",1754265661207,50.574,3498.01,3498.0,31.637]
["binance-futures","ETHUSDT",1754265661258,50.574,3498.01,3498.0,20.292]
["binance-futures","ETHUSDT",1754265661311,53.758,3498.01,3498.0,20.149]
["binance-futures","ETHUSDT",1754265661361,53.767,3498.01,3498.0,15.042]
["binance-futures","ETHUSDT",1754265661414,53.564,3498.01,3498.0,1.396]
["binance-futures","ETHUSDT",1754265661465,53.695,3498.01,3498.0,1.468]
["binance-futures","ETHUSDT",1754265661516,54.18,3498.01,3498.0,1.369]
["binance-futures","ETHUSDT",1754265661567,108.615,3498.01,3498.0,1.419]
["binance-futures","ETHUSDT",1754265661669,162.999,3497.59,3497.58,25.621]
["binance-futures","ETHUSDT",1754265661720,163.174,3497.59,3497.58,25.719]
["binance-futures","ETHUSDT",1754265661770,163.174,3497.59,3497.58,25.661]
["binance-futures","ETHUSDT",1754265661823,149.472,3497.59,3497.58,42.843]
["binance-futures","ETHUSDT",1754265661874,146.303,3497.59,3497.58,50.226]
["binance-futures","ETHUSDT",1754265661928,113.26,3497.59,3497.58,50.22]
["binance-futures","ETHUSDT",1754265661977,110.267,3497.59,3497.58,50.223]
["binance-futures","ETHUSDT",1754265662029,33.238,3497.59,3497.58,86.463]
["binance-futures","ETHUSDT",1754265662080,41.494,3497.59,3497.58,86.466]
["binance-futures","ETHUSDT",1754265662131,43.345,3497.59,3497.58,87.61]
["binance-futures","ETHUSDT",1754265662181,22.007,3497.59,3497.58,86.565]
["binance-futures","ETHUSDT",1754265662233,22.016,3497.59,3497.58,86.574]
["binance-futures","ETHUSDT",1754265662287,43.271,3497.59,3497.58,85.165]
["binance-futures","ETHUSDT",1754265662338,40.581,3497.59,3497.58,50.818]
["binance-futures","ETHUSDT",1754265662389,40.574,3497.59,3497.58,51.568]
["binance-futures","ETHUSDT",1754265662439,40.537,3497.59,3497.58,53.237]
["binance-futures","ETHUSDT",1754265662492,32.399,3497.59,3497.58,51.723]
["binance-futures","ETHUSDT",1754265662543,31.508,3497.59,3497.58,52.423]
["binance-futures","ETHUSDT",1754265662595,61.769,3497.59,3497.58,45.546]
["binance-futures","ETHUSDT",1754265662645,61.76,3497.59,3497.58,43.096]
["binance-futures","ETHUSDT",1754265662694,61.76,3497.59,3497.58,30.264]
["binance-futures","ETHUSDT",1754265662747,58.276,3497.59,3497.58,27.941]
["binance-futures","ETHUSDT",1754265662798,56.003,3497.59,3497.58,28.812]
["binance-futures","ETHUSDT",1754265662848,56.003,3497.59,3497.58,27.554]
["binance-futures","ETHUSDT",1754265662901,54.873,3497.59,3497.58,27.157]
["binance-futures","ETHUSDT",1754265663006,14.646,3497.59,3497.58,111.37]
["binance-futures","ETHUSDT",1754265663058,59.463,3497.59,3497.58,85.986]
["binance-futures","ETHUSDT",1754265663108,59.472,3497.59,3497.58,75.194]
["binance-futures","ETHUSDT",1754265663156,59.478,3497.59,3497.58,69.167]
["binance-futures","ETHUSDT",1754265663211,61.389,3497.59,3497.58,69.176]
["binance-futures","ETHUSDT",1754265663265,61.209,3497.59,3497.58,65.796]
["binance-futures","ETHUSDT",1754265663316,61.209,3497.59,3497.58,65.963]
["binance-futures","ETHUSDT",1754265663367,58.178,3497.59,3497.58,36.753]
["binance-futures","ETHUSDT",1754265663418,61.16,3497.59,3497.58,22.644]
["binance-futures","ETHUSDT",1754265663463,64.308,3497.59,3497.58,37.067]
["binance-futures","ETHUSDT",1754265663520,64.307,3497.59,3497.58,37.055]
["binance-futures","ETHUSDT",1754265663572,64.337,3497.59,3497.58,36.564]
["binance-futures","ETHUSDT",1754265663625,64.378,3497.59,3497.58,25.096]
["binance-futures","ETHUSDT",1754265663675,64.378,3497.59,3497.58,34.527]
["binance-futures","ETHUSDT",1754265663727,64.378,3497.59,3497.58,34.513]
["binance-futures","ETHUSDT",1754265663779,56.241,3497.59,3497.58,35.836]
["binance-futures","ETHUSDT",1754265663829,56.279,3497.59,3497.58,35.845]
["binance-futures","ETHUSDT",1754265663884,56.308,3497.59,3497.58,36.595]
["binance-futures","ETHUSDT",1754265663935,56.317,3497.59,3497.58,35.605]
["binance-futures","ETHUSDT",1754265664089,54.131,3497.59,3497.58,33.908]
["binance-futures","ETHUSDT",1754265664134,54.153,3497.59,3497.58,33.896]
["binance-futures","ETHUSDT",1754265664188,54.153,3497.59,3497.58,33.828]
["binance-futures","ETHUSDT",1754265664242,53.731,3497.59,3497.58,44.431]
["binance-futures","ETHUSDT",1754265664295,53.731,3497.59,3497.58,44.422]
["binance-futures","ETHUSDT",1754265664347,53.653,3497.59,3497.58,38.2]
["binance-futures","ETHUSDT",1754265664396,53.683,3497.59,3497.58,34.714]
["binance-futures","ETHUSDT",1754265664451,53.585,3497.59,3497.58,36.111]
["binance-futures","ETHUSDT",1754265664502,54.66,3497.59,3497.58,36.861]
["binance-futures","ETHUSDT",1754265664554,55.466,3497.59,3497.58,36.87]
["binance-futures","ETHUSDT",1754265664606,49.299,3497.59,3497.58,62.803]
["binance-futures","ETHUSDT",1754265664659,20.298,3497.59,3497.58,79.947]
["binance-futures","ETHUSDT",1754265664710,33.631,3497.59,3497.58,75.038]
["binance-futures","ETHUSDT",1754265664762,49.985,3497.59,3497.58,44.449]
["binance-futures","ETHUSDT",1754265664815,49.975,3497.59,3497.58,43.241]
["binance-futures","ETHUSDT",1754265664867,49.984,3497.59,3497.58,41.426]
["binance-futures","ETHUSDT",1754265664919,51.406,3497.59,3497.58,34.281]
["binance-futures","ETHUSDT",1754265664969,51.406,3497.59,3497.58,26.216]
["binance-futures","ETHUSDT",1754265665020,51.435,3497.59,3497.58,26.799]
["binance-futures","ETHUSDT",1754265665073,51.178,3497.59,3497.58,27.335]
["binance-futures","ETHUSDT",1754265665128,49.076,3497.59,3497.58,27.477]
["binance-futures","ETHUSDT",1754265665179,50.372,3497.59,3497.58,28.034]
["binance-futures","ETHUSDT",1754265665232,50.372,3497.59,3497.58,28.647]
["binance-futures","ETHUSDT",1754265665285,50.372,3497.59,3497.58,29.006]
["binance-futures","ETHUSDT",1754265665337,50.372,3497.59,3497.58,28.728]
["binance-futures","ETHUSDT",1754265665390,50.402,3497.59,3497.58,28.72]
["binance-futures","ETHUSDT",1754265665441,57.095,3497.59,3497.58,34.909]
["binance-futures","ETHUSDT",1754265665492,56.4,3497.59,3497.58,34.904]
["binance-futures","ETHUSDT",1754265665544,56.4,3497.59,3497.58,35.527]
["binance-futures","ETHUSDT",1754265665592,56.208,3497.59,3497.58,35.579]
["binance-futures","ETHUSDT",1754265665702,59.392,3497.59,3497.58,35.924]
["binance-futures","ETHUSDT",1754265665751,59.392,3497.59,3497.58,35.922]
["binance-futures","ETHUSDT",1754265665804,59.517,3497.59,3497.58,35.818]
["binance-futures","ETHUSDT",1754265665909,56.333,3497.59,3497.58,35.021]
["binance-futures","ETHUSDT",1754265665959,59.216,3497.59,3497.58,26.035]
["binance-futures","ETHUSDT",1754265666063,97.625,3497.24,3497.23,13.079]
["binance-futures","ETHUSDT",1754265666114,181.437,3497.24,3497.23,34.989]
["binance-futures","ETHUSDT",1754265666165,64.072,3497.24,3497.23,67.457]
["binance-futures","ETHUSDT",1754265666215,37.91,3497.24,3497.23,67.967]
["binance-futures","ETHUSDT",1754265666266,43.314,3497.24,3497.23,69.746]
["binance-futures","ETHUSDT",1754265666326,30.132,3497.24,3497.23,69.491]
["binance-futures","ETHUSDT",1754265666378,30.602,3497.24,3497.23,69.497]
["binance-futures","ETHUSDT",1754265666429,40.275,3497.24,3497.23,69.46]
["binance-futures","ETHUSDT",1754265666528,40.275,3497.24,3497.23,69.466]
["binance-futures","ETHUSDT",1754265666584,32.474,3497.24,3497.23,62.685]
["binance-futures","ETHUSDT",1754265666632,29.319,3497.24,3497.23,62.572]
["binance-futures","ETHUSDT",1754265666688,34.99,3497.24,3497.23,57.232]
["binance-futures","ETHUSDT",1754265666738,57.972,3497.24,3497.23,24.105]
["binance-futures","ETHUSDT",1754265666788,57.972,3497.24,3497.23,25.436]
["binance-futures","ETHUSDT",1754265666840,54.488,3497.24,3497.23,29.015]
["binance-futures","ETHUSDT",1754265666893,54.458,3497.24,3497.23,29.015]
["binance-futures","ETHUSDT",1754265667049,54.458,3497.24,3497.23,28.92]
["binance-futures","ETHUSDT",1754265667097,54.458,3497.24,3497.23,28.718]
["binance-futures","ETHUSDT",1754265667152,52.581,3497.24,3497.23,29.116]
["binance-futures","ETHUSDT",1754265667211,52.831,3497.24,3497.23,29.116]
["binance-futures","ETHUSDT",1754265667258,51.409,3497.24,3497.23,29.116]
["binance-futures","ETHUSDT",1754265667314,51.189,3497.24,3497.23,26.7]
["binance-futures","ETHUSDT",1754265667367,51.33,3497.24,3497.23,26.7]
["binance-futures","ETHUSDT",1754265667420,53.379,3497.24,3497.23,26.7]
["binance-futures","ETHUSDT",1754265667472,54.659,3497.24,3497.23,26.418]
["binance-futures","ETHUSDT",1754265667519,54.789,3497.24,3497.23,26.418]
["binance-futures","ETHUSDT",1754265667627,54.795,3497.24,3497.23,24.602]
["binance-futures","ETHUSDT",1754265667682,54.864,3497.24,3497.23,13.312]
["binance-futures","ETHUSDT",1754265667733,77.206,3497.24,3497.23,10.847]
["binance-futures","ETHUSDT",1754265667784,98.521,3497.24,3497.23,2.124]
["binance-futures","ETHUSDT",1754265667835,53.883,3497.24,3497.23,47.089]
["binance-futures","ETHUSDT",1754265667885,53.883,3497.24,3497.23,47.123]
["binance-futures","ETHUSDT",1754265667937,35.111,3497.24,3497.23,49.047]
["binance-futures","ETHUSDT",1754265668040,35.136,3497.24,3497.23,49.308]
["binance-futures","ETHUSDT",1754265668093,35.171,3497.24,3497.23,49.339]
["binance-futures","ETHUSDT",1754265668145,39.964,3497.24,3497.23,50.516]
["binance-futures","ETHUSDT",1754265668195,39.971,3497.24,3497.23,50.553]
["binance-futures","ETHUSDT",1754265668298,39.829,3497.24,3497.23,50.553]
["binance-futures","ETHUSDT",1754265668351,39.867,3497.24,3497.23,52.031]
["binance-futures","ETHUSDT",1754265668403,39.889,3497.24,3497.23,52.032]
["binance-futures","ETHUSDT",1754265668456,39.876,3497.24,3497.23,51.69]
["binance-futures","ETHUSDT",1754265668506,39.866,3497.24,3497.23,51.91]
["binance-futures","ETHUSDT",1754265668560,40.166,3497.24,3497.23,49.528]
["binance-futures","ETHUSDT",1754265668662,54.61,3497.11,3497.1,58.078]
["binance-futures","ETHUSDT",1754265668711,61.989,3497.11,3497.1,40.563]
["binance-futures","ETHUSDT",1754265668764,68.261,3497.11,3497.1,32.726]
["binance-futures","ETHUSDT",1754265668817,68.275,3497.11,3497.1,37.97]
["binance-futures","ETHUSDT",1754265668865,57.393,3497.11,3497.1,50.346]
["binance-futures","ETHUSDT",1754265668921,57.756,3497.11,3497.1,51.472]
["binance-futures","ETHUSDT",1754265668971,58.848,3497.11,3497.1,51.553]
["binance-futures","ETHUSDT",1754265669023,36.856,3497.11,3497.1,50.38]
["binance-futures","ETHUSDT",1754265669074,25.701,3497.11,3497.1,50.414]
["binance-futures","ETHUSDT",1754265669125,23.847,3497.11,3497.1,50.553]
["binance-futures","ETHUSDT",1754265669176,17.2,3497.11,3497.1,88.873]
["binance-futures","ETHUSDT",1754265669227,17.2,3497.11,3497.1,95.353]
["binance-futures","ETHUSDT",1754265669330,17.209,3497.11,3497.1,91.263]
["binance-futures","ETHUSDT",1754265669381,17.195,3497.11,3497.1,90.924]
["binance-futures","ETHUSDT",1754265669432,17.195,3497.11,3497.1,90.66]
["binance-futures","ETHUSDT",1754265669486,17.219,3497.11,3497.1,91.421]
["binance-futures","ETHUSDT",1754265669537,17.31,3497.11,3497.1,89.745]
["binance-futures","ETHUSDT",1754265669589,11.68,3497.11,3497.1,101.864]
["binance-futures","ETHUSDT",1754265669640,0.012,3497.37,3497.33,45.657]
["binance-futures","ETHUSDT",1754265669691,0.043,3497.38,3497.37,149.534]
["binance-futures","ETHUSDT",1754265669742,0.92,3497.59,3497.58,413.931]
["binance-futures","ETHUSDT",1754265669793,0.92,3497.59,3497.58,250.843]
["binance-futures","ETHUSDT",1754265669844,0.921,3497.59,3497.58,259.52]
["binance-futures","ETHUSDT",1754265669895,0.965,3497.59,3497.58,274.174]
["binance-futures","ETHUSDT",1754265669946,0.982,3497.59,3497.58,297.217]
["binance-futures","ETHUSDT",1754265669997,1.001,3497.59,3497.58,284.244]
["binance-futures","ETHUSDT",1754265670048,11.223,3497.71,3497.7,297.403]
["binance-futures","ETHUSDT",1754265670099,11.252,3497.71,3497.7,275.149]
["binance-futures","ETHUSDT",1754265670149,11.261,3497.71,3497.7,311.833]
["binance-futures","ETHUSDT",1754265670201,1.05,3498.01,3498.0,101.694]
["binance-futures","ETHUSDT",1754265670252,44.566,3498.01,3498.0,212.343]
["binance-futures","ETHUSDT",1754265670303,53.124,3498.01,3498.0,146.481]
["binance-futures","ETHUSDT",1754265670355,53.154,3498.01,3498.0,146.615]
["binance-futures","ETHUSDT",1754265670405,53.205,3498.01,3498.0,147.759]
["binance-futures","ETHUSDT",1754265670458,53.254,3498.01,3498.0,147.485]
["binance-futures","ETHUSDT",1754265670511,53.344,3498.01,3498.0,147.608]
["binance-futures","ETHUSDT",1754265670564,45.96,3498.01,3498.0,147.608]
["binance-futures","ETHUSDT",1754265670614,19.871,3498.01,3498.0,147.608]
["binance-futures","ETHUSDT",1754265670666,19.871,3498.01,3498.0,147.77]
["binance-futures","ETHUSDT",1754265670718,4.282,3498.01,3498.0,147.77]
["binance-futures","ETHUSDT",1754265670770,2.371,3498.01,3498.0,147.77]
["binance-futures","ETHUSDT",1754265670821,2.371,3498.01,3498.0,147.871]
["binance-futures","ETHUSDT",1754265670871,2.371,3498.01,3498.0,147.802]
["binance-futures","ETHUSDT",1754265670924,1.389,3498.01,3498.0,160.962]
["binance-futures","ETHUSDT",1754265670973,1.247,3498.01,3498.0,160.952]
["binance-futures","ETHUSDT",1754265671024,1.247,3498.01,3498.0,173.418]
["binance-futures","ETHUSDT",1754265671077,1.276,3498.01,3498.0,160.97]
["binance-futures","ETHUSDT",1754265671127,1.397,3498.01,3498.0,161.001]
["binance-futures","ETHUSDT",1754265671178,0.01,3498.33,3498.24,145.163]
["binance-futures","ETHUSDT",1754265671229,0.041,3498.36,3498.35,151.235]
["binance-futures","ETHUSDT",1754265671280,1.22,3498.5,3498.49,28.785]
["binance-futures","ETHUSDT",1754265671331,0.012,3498.5,3498.49,313.831]
["binance-futures","ETHUSDT",1754265671382,0.239,3498.5,3498.49,189.298]
["binance-futures","ETHUSDT",1754265671433,0.07,3498.5,3498.49,187.743]
["binance-futures","ETHUSDT",1754265671484,3.165,3498.72,3498.71,185.491]
["binance-futures","ETHUSDT",1754265671535,0.086,3498.72,3498.71,225.32]
["binance-futures","ETHUSDT",1754265671586,9.032,3498.84,3498.83,217.108]
["binance-futures","ETHUSDT",1754265671637,0.97,3498.9,3498.89,237.539]
["binance-futures","ETHUSDT",1754265671688,0.964,3498.9,3498.89,237.561]
["binance-futures","ETHUSDT",1754265671739,0.964,3498.9,3498.89,241.365]
["binance-futures","ETHUSDT",1754265671790,24.197,3498.91,3498.9,215.356]
["binance-futures","ETHUSDT",1754265671840,24.197,3498.91,3498.9,215.325]
["binance-futures","ETHUSDT",1754265671894,24.226,3498.91,3498.9,215.302]
["binance-futures","ETHUSDT",1754265671947,24.241,3498.91,3498.9,215.467]
["binance-futures","ETHUSDT",1754265671997,21.696,3498.91,3498.9,215.556]
["binance-futures","ETHUSDT",1754265672050,17.491,3499.0,3498.99,46.976]
["binance-futures","ETHUSDT",1754265672101,17.49,3499.0,3498.99,130.576]
["binance-futures","ETHUSDT",1754265672152,17.481,3499.0,3498.99,167.123]
["binance-futures","ETHUSDT",1754265672203,17.481,3499.0,3498.99,168.278]
["binance-futures","ETHUSDT",1754265672254,17.525,3499.0,3498.99,168.303]
["binance-futures","ETHUSDT",1754265672305,17.534,3499.0,3498.99,168.826]
["binance-futures","ETHUSDT",1754265672356,17.573,3499.0,3498.99,168.791]
["binance-futures","ETHUSDT",1754265672409,11.501,3499.0,3498.99,177.766]
["binance-futures","ETHUSDT",1754265672459,11.501,3499.0,3498.99,178.355]
["binance-futures","ETHUSDT",1754265672512,11.557,3499.0,3498.99,178.568]
["binance-futures","ETHUSDT",1754265672563,11.557,3499.0,3498.99,178.625]
["binance-futures","ETHUSDT",1754265672613,4.949,3499.0,3498.99,188.073]
["binance-futures","ETHUSDT",1754265672665,2.954,3499.1,3499.09,212.43]
["binance-futures","ETHUSDT",1754265672716,8.989,3499.1,3499.09,191.104]
["binance-futures","ETHUSDT",1754265672767,14.619,3499.1,3499.09,174.349]
["binance-futures","ETHUSDT",1754265672818,24.586,3499.1,3499.09,169.891]
["binance-futures","ETHUSDT",1754265672870,59.911,3499.1,3499.09,77.433]
["binance-futures","ETHUSDT",1754265672922,59.92,3499.1,3499.09,63.766]
["binance-futures","ETHUSDT",1754265672972,57.759,3499.1,3499.09,63.33]
["binance-futures","ETHUSDT",1754265673025,57.471,3499.1,3499.09,62.872]
["binance-futures","ETHUSDT",1754265673077,53.759,3499.1,3499.09,59.172]
["binance-futures","ETHUSDT",1754265673130,53.936,3499.1,3499.09,59.649]
["binance-futures","ETHUSDT",1754265673181,50.305,3499.1,3499.09,63.206]
["binance-futures","ETHUSDT",1754265673233,50.295,3499.1,3499.09,63.206]
["binance-futures","ETHUSDT",1754265673284,50.428,3499.1,3499.09,63.714]
["binance-futures","ETHUSDT",1754265673336,50.445,3499.1,3499.09,63.206]
["binance-futures","ETHUSDT",1754265673388,49.938,3499.1,3499.09,63.206]
["binance-futures","ETHUSDT",1754265673439,55.661,3499.1,3499.09,52.224]
["binance-futures","ETHUSDT",1754265673490,55.661,3499.1,3499.09,51.817]
["binance-futures","ETHUSDT",1754265673542,56.528,3499.1,3499.09,52.24]
["binance-futures","ETHUSDT",1754265673597,75.326,3499.1,3499.09,3.48]
["binance-futures","ETHUSDT",1754265673647,75.154,3499.1,3499.09,2.346]
["binance-futures","ETHUSDT",1754265673699,75.185,3499.1,3499.09,2.346]
["binance-futures","ETHUSDT",1754265673750,75.185,3499.1,3499.09,1.948]
["binance-futures","ETHUSDT",1754265673801,75.161,3499.1,3499.09,3.662]
["binance-futures","ETHUSDT",1754265673849,75.171,3499.1,3499.09,1.948]
["binance-futures","ETHUSDT",1754265673958,79.265,3499.1,3499.09,1.35]
["binance-futures","ETHUSDT",1754265674061,164.915,3498.72,3498.71,5.388]
["binance-futures","ETHUSDT",1754265674112,156.976,3498.72,3498.71,45.744]
["binance-futures","ETHUSDT",1754265674164,157.018,3498.72,3498.71,26.917]
["binance-futures","ETHUSDT",1754265674212,157.018,3498.72,3498.71,18.139]
["binance-futures","ETHUSDT",1754265674267,157.053,3498.72,3498.71,18.157]
["binance-futures","ETHUSDT",1754265674320,157.23,3498.72,3498.71,17.425]
["binance-futures","ETHUSDT",1754265674366,156.793,3498.72,3498.71,18.553]
["binance-futures","ETHUSDT",1754265674421,160.231,3498.72,3498.71,17.274]
["binance-futures","ETHUSDT",1754265674472,200.811,3498.6,3498.59,20.356]
["binance-futures","ETHUSDT",1754265674523,38.764,3498.6,3498.59,60.707]
["binance-futures","ETHUSDT",1754265674574,18.83,3498.6,3498.59,54.449]
["binance-futures","ETHUSDT",1754265674624,23.557,3498.6,3498.59,52.787]
["binance-futures","ETHUSDT",1754265674675,18.52,3498.6,3498.59,52.811]
["binance-futures","ETHUSDT",1754265674726,6.307,3498.6,3498.59,100.916]
["binance-futures","ETHUSDT",1754265674778,5.841,3498.6,3498.59,102.629]
["binance-futures","ETHUSDT",1754265674830,5.841,3498.6,3498.59,102.677]
["binance-futures","ETHUSDT",1754265674882,5.841,3498.6,3498.59,101.996]
["binance-futures","ETHUSDT",1754265674934,1.878,3498.6,3498.59,115.527]
["binance-futures","ETHUSDT",1754265674986,1.845,3498.6,3498.59,102.169]
["binance-futures","ETHUSDT",1754265675035,1.845,3498.6,3498.59,112.299]
["binance-futures","ETHUSDT",1754265675087,1.853,3498.6,3498.59,100.074]
["binance-futures","ETHUSDT",1754265675138,1.861,3498.6,3498.59,99.712]
["binance-futures","ETHUSDT",1754265675190,34.075,3498.6,3498.59,60.172]
["binance-futures","ETHUSDT",1754265675240,8.947,3498.6,3498.59,56.283]
["binance-futures","ETHUSDT",1754265675293,35.937,3498.6,3498.59,56.921]
["binance-futures","ETHUSDT",1754265675346,18.782,3498.6,3498.59,56.289]
["binance-futures","ETHUSDT",1754265675448,28.024,3498.6,3498.59,56.285]
["binance-futures","ETHUSDT",1754265675494,28.12,3498.6,3498.59,44.552]
["binance-futures","ETHUSDT",1754265675554,28.12,3498.6,3498.59,44.583]
["binance-futures","ETHUSDT",1754265675604,28.134,3498.6,3498.59,44.585]
["binance-futures","ETHUSDT",1754265675658,28.134,3498.6,3498.59,44.629]
["binance-futures","ETHUSDT",1754265675713,28.134,3498.6,3498.59,46.343]
["binance-futures","ETHUSDT",1754265675762,19.242,3498.6,3498.59,47.856]
["binance-futures","ETHUSDT",1754265675868,19.201,3498.6,3498.59,48.332]
["binance-futures","ETHUSDT",1754265675918,17.961,3498.6,3498.59,48.357]
["binance-futures","ETHUSDT",1754265675973,1.582,3498.6,3498.59,83.492]
["binance-futures","ETHUSDT",1754265676024,4.927,3498.84,3498.83,169.69]
["binance-futures","ETHUSDT",1754265676075,35.052,3498.84,3498.83,147.816]
["binance-futures","ETHUSDT",1754265676127,16.138,3498.84,3498.83,144.108]
["binance-futures","ETHUSDT",1754265676177,26.845,3498.84,3498.83,142.393]
["binance-futures","ETHUSDT",1754265676225,26.86,3498.84,3498.83,142.393]
["binance-futures","ETHUSDT",1754265676279,35.193,3498.84,3498.83,142.394]
["binance-futures","ETHUSDT",1754265676333,35.304,3498.84,3498.83,135.259]
["binance-futures","ETHUSDT",1754265676384,35.224,3498.84,3498.83,135.337]
["binance-futures","ETHUSDT",1754265676418,35.243,3498.84,3498.83,135.136]
["binance-futures","ETHUSDT",1754265676492,38.434,3498.84,3498.83,134.706]
["binance-futures","ETHUSDT",1754265676542,36.02,3498.84,3498.83,134.726]
["binance-futures","ETHUSDT",1754265676596,32.02,3498.84,3498.83,134.724]
["binance-futures","ETHUSDT",1754265676642,32.022,3498.84,3498.83,134.739]
["binance-futures","ETHUSDT",1754265676801,32.503,3498.84,3498.83,134.738]
["binance-futures","ETHUSDT",1754265676911,11.62,3498.84,3498.83,132.249]
["binance-futures","ETHUSDT",1754265676962,0.923,3498.84,3498.83,177.83]
["binance-futures","ETHUSDT",1754265677013,0.923,3498.84,3498.83,170.207]
["binance-futures","ETHUSDT",1754265677064,0.923,3498.84,3498.83,183.205]
["binance-futures","ETHUSDT",1754265677116,0.923,3498.84,3498.83,196.347]
["binance-futures","ETHUSDT",1754265677167,1.013,3498.84,3498.83,170.147]
["binance-futures","ETHUSDT",1754265677218,1.013,3498.84,3498.83,170.211]
["binance-futures","ETHUSDT",1754265677268,1.013,3498.84,3498.83,183.345]
["binance-futures","ETHUSDT",1754265677320,1.31,3498.84,3498.83,170.212]
["binance-futures","ETHUSDT",1754265677369,1.31,3498.84,3498.83,170.195]
["binance-futures","ETHUSDT",1754265677422,0.984,3498.84,3498.83,170.204]
["binance-futures","ETHUSDT",1754265677474,0.996,3498.84,3498.83,185.372]
["binance-futures","ETHUSDT",1754265677524,1.002,3498.84,3498.83,172.378]
["binance-futures","ETHUSDT",1754265677578,0.97,3498.84,3498.83,185.296]
["binance-futures","ETHUSDT",1754265677629,0.974,3498.84,3498.83,185.347]
["binance-futures","ETHUSDT",1754265677673,2.885,3498.84,3498.83,172.34]
["binance-futures","ETHUSDT",1754265677733,2.847,3498.84,3498.83,171.228]
["binance-futures","ETHUSDT",1754265677784,2.847,3498.84,3498.83,171.197]
["binance-futures","ETHUSDT",1754265677835,33.435,3498.84,3498.83,168.207]
["binance-futures","ETHUSDT",1754265677886,33.435,3498.84,3498.83,165.349]
["binance-futures","ETHUSDT",1754265677935,39.676,3498.84,3498.83,165.246]
["binance-futures","ETHUSDT",1754265677990,54.988,3498.84,3498.83,90.551]
["binance-futures","ETHUSDT",1754265678041,54.988,3498.84,3498.83,70.653]
["binance-futures","ETHUSDT",1754265678092,31.414,3498.84,3498.83,70.164]
["binance-futures","ETHUSDT",1754265678142,39.685,3498.84,3498.83,70.847]
["binance-futures","ETHUSDT",1754265678194,39.685,3498.84,3498.83,70.844]
["binance-futures","ETHUSDT",1754265678245,39.64,3498.84,3498.83,70.844]
["binance-futures","ETHUSDT",1754265678295,39.658,3498.84,3498.83,70.844]
["binance-futures","ETHUSDT",1754265678337,39.643,3498.84,3498.83,70.844]
["binance-futures","ETHUSDT",1754265678401,39.65,3498.84,3498.83,70.844]
["binance-futures","ETHUSDT",1754265678454,39.638,3498.84,3498.83,70.844]
["binance-futures","ETHUSDT",1754265678506,39.667,3498.84,3498.83,70.828]
["binance-futures","ETHUSDT",1754265678556,16.195,3498.84,3498.83,71.578]
["binance-futures","ETHUSDT",1754265678602,27.339,3498.84,3498.83,71.578]
["binance-futures","ETHUSDT",1754265678659,27.339,3498.84,3498.83,71.604]
["binance-futures","ETHUSDT",1754265678712,27.348,3498.84,3498.83,71.604]
["binance-futures","ETHUSDT",1754265678763,27.522,3498.84,3498.83,71.633]
["binance-futures","ETHUSDT",1754265678809,27.529,3498.84,3498.83,71.633]
["binance-futures","ETHUSDT",1754265678961,27.815,3498.84,3498.83,71.633]
["binance-futures","ETHUSDT",1754265679130,27.823,3498.84,3498.83,71.627]
["binance-futures","ETHUSDT",1754265679173,27.918,3498.84,3498.83,71.595]
["binance-futures","ETHUSDT",1754265679228,27.918,3498.84,3498.83,71.594]
["binance-futures","ETHUSDT",1754265679286,27.928,3498.84,3498.83,71.637]
["binance-futures","ETHUSDT",1754265679337,28.082,3498.84,3498.83,71.638]
["binance-futures","ETHUSDT",1754265679388,29.946,3498.84,3498.83,71.597]
["binance-futures","ETHUSDT",1754265679427,26.977,3498.84,3498.83,71.578]
["binance-futures","ETHUSDT",1754265679491,27.339,3498.84,3498.83,71.526]
["binance-futures","ETHUSDT",1754265679528,29.294,3498.84,3498.83,71.526]
["binance-futures","ETHUSDT",1754265679652,43.748,3498.84,3498.83,60.058]
["binance-futures","ETHUSDT",1754265679701,43.792,3498.84,3498.83,60.058]
["binance-futures","ETHUSDT",1754265679858,43.783,3498.84,3498.83,60.058]
["binance-futures","ETHUSDT",1754265679964,43.821,3498.84,3498.83,60.058]
["binance-futures","ETHUSDT",1754265680016,9.006,3498.84,3498.83,63.258]
["binance-futures","ETHUSDT",1754265680067,35.419,3498.84,3498.83,65.39]
["binance-futures","ETHUSDT",1754265680118,35.424,3498.84,3498.83,65.39]
["binance-futures","ETHUSDT",1754265680167,35.433,3498.84,3498.83,65.258]
["binance-futures","ETHUSDT",1754265680222,35.564,3498.84,3498.83,64.355]
["binance-futures","ETHUSDT",1754265680273,35.57,3498.84,3498.83,63.848]
["binance-futures","ETHUSDT",1754265680329,35.845,3498.84,3498.83,64.362]
["binance-futures","ETHUSDT",1754265680372,35.845,3498.84,3498.83,63.405]
["binance-futures","ETHUSDT",1754265680431,36.387,3498.84,3498.83,61.385]
["binance-futures","ETHUSDT",1754265680488,37.316,3498.84,3498.83,61.772]
["binance-futures","ETHUSDT",1754265680540,37.316,3498.84,3498.83,61.7]
["binance-futures","ETHUSDT",1754265680641,34.883,3498.84,3498.83,61.85]
["binance-futures","ETHUSDT",1754265680693,32.083,3498.84,3498.83,61.307]
["binance-futures","ETHUSDT",1754265680806,31.913,3498.84,3498.83,61.307]
["binance-futures","ETHUSDT",1754265680857,31.849,3498.84,3498.83,61.307]
["binance-futures","ETHUSDT",1754265680910,54.773,3499.15,3499.14,30.435]
["binance-futures","ETHUSDT",1754265680960,78.768,3499.15,3499.14,108.905]
["binance-futures","ETHUSDT",1754265681012,78.916,3499.15,3499.14,101.072]
["binance-futures","ETHUSDT",1754265681063,43.947,3499.15,3499.14,101.979]
["binance-futures","ETHUSDT",1754265681114,43.662,3499.15,3499.14,100.847]
["binance-futures","ETHUSDT",1754265681165,43.754,3499.15,3499.14,100.919]
["binance-futures","ETHUSDT",1754265681217,0.882,3499.15,3499.14,127.016]
["binance-futures","ETHUSDT",1754265681268,8.414,3499.15,3499.14,100.91]
["binance-futures","ETHUSDT",1754265681319,8.556,3499.15,3499.14,100.956]
["binance-futures","ETHUSDT",1754265681371,8.579,3499.15,3499.14,100.9]
["binance-futures","ETHUSDT",1754265681420,8.596,3499.15,3499.14,100.981]
["binance-futures","ETHUSDT",1754265681470,8.604,3499.15,3499.14,101.731]
["binance-futures","ETHUSDT",1754265681520,2.974,3499.15,3499.14,101.68]
["binance-futures","ETHUSDT",1754265681577,2.964,3499.15,3499.14,99.955]
["binance-futures","ETHUSDT",1754265681628,8.594,3499.15,3499.14,99.956]
["binance-futures","ETHUSDT",1754265681680,39.764,3499.27,3499.26,173.993]
["binance-futures","ETHUSDT",1754265681729,15.279,3499.27,3499.26,163.864]
["binance-futures","ETHUSDT",1754265681782,4.572,3499.27,3499.26,164.234]
["binance-futures","ETHUSDT",1754265681836,2.512,3499.27,3499.26,164.274]
["binance-futures","ETHUSDT",1754265681888,2.527,3499.27,3499.26,164.274]
["binance-futures","ETHUSDT",1754265681944,3.249,3499.31,3499.3,203.63]
["binance-futures","ETHUSDT",1754265681996,3.293,3499.31,3499.3,201.653]
["binance-futures","ETHUSDT",1754265682046,5.065,3499.31,3499.3,195.805]
["binance-futures","ETHUSDT",1754265682099,5.114,3499.31,3499.3,196.715]
["binance-futures","ETHUSDT",1754265682150,5.082,3499.31,3499.3,196.722]
["binance-futures","ETHUSDT",1754265682203,3.171,3499.31,3499.3,196.776]
["binance-futures","ETHUSDT",1754265682258,3.171,3499.31,3499.3,196.761]
["binance-futures","ETHUSDT",1754265682307,3.171,3499.31,3499.3,196.812]
["binance-futures","ETHUSDT",1754265682360,3.265,3499.31,3499.3,197.678]
["binance-futures","ETHUSDT",1754265682413,3.272,3499.31,3499.3,197.679]
["binance-futures","ETHUSDT",1754265682467,3.243,3499.31,3499.3,197.626]
["binance-futures","ETHUSDT",1754265682517,4.46,3499.31,3499.3,197.676]
["binance-futures","ETHUSDT",1754265682569,4.46,3499.31,3499.3,197.34]
["binance-futures","ETHUSDT",1754265682621,4.46,3499.31,3499.3,198.535]
["binance-futures","ETHUSDT",1754265682664,4.46,3499.31,3499.3,198.504]
["binance-futures","ETHUSDT",1754265682723,4.36,3499.31,3499.3,198.504]
["binance-futures","ETHUSDT",1754265682774,4.36,3499.31,3499.3,199.61]
["binance-futures","ETHUSDT",1754265682831,4.36,3499.31,3499.3,200.008]
["binance-futures","ETHUSDT",1754265682880,4.36,3499.31,3499.3,183.436]
["binance-futures","ETHUSDT",1754265682935,4.36,3499.31,3499.3,182.304]
["binance-futures","ETHUSDT",1754265683037,27.551,3499.33,3499.32,305.954]
["binance-futures","ETHUSDT",1754265683088,27.551,3499.33,3499.32,302.082]
["binance-futures","ETHUSDT",1754265683140,27.566,3499.33,3499.32,301.729]
["binance-futures","ETHUSDT",1754265683191,27.674,3499.33,3499.32,301.476]
["binance-futures","ETHUSDT",1754265683244,29.585,3499.33,3499.32,286.015]
["binance-futures","ETHUSDT",1754265683296,29.849,3499.33,3499.32,281.003]
["binance-futures","ETHUSDT",1754265683347,29.918,3499.33,3499.32,281.528]
["binance-futures","ETHUSDT",1754265683397,29.818,3499.33,3499.32,280.553]
["binance-futures","ETHUSDT",1754265683440,29.818,3499.33,3499.32,279.201]
["binance-futures","ETHUSDT",1754265683534,29.618,3499.33,3499.32,279.201]
["binance-futures","ETHUSDT",1754265683604,29.618,3499.33,3499.32,279.293]
["binance-futures","ETHUSDT",1754265683652,29.589,3499.33,3499.32,280.466]
["binance-futures","ETHUSDT",1754265683760,29.589,3499.33,3499.32,275.408]
["binance-futures","ETHUSDT",1754265683811,83.068,3499.33,3499.32,188.756]
["binance-futures","ETHUSDT",1754265683863,90.891,3499.33,3499.32,38.978]
["binance-futures","ETHUSDT",1754265683914,96.981,3499.33,3499.32,38.984]
["binance-futures","ETHUSDT",1754265683966,96.991,3499.33,3499.32,30.707]
["binance-futures","ETHUSDT",1754265684017,95.631,3499.33,3499.32,29.047]
["binance-futures","ETHUSDT",1754265684067,133.515,3499.33,3499.32,29.047]
["binance-futures","ETHUSDT",1754265684118,133.515,3499.33,3499.32,29.63]
["binance-futures","ETHUSDT",1754265684173,130.278,3499.33,3499.32,29.63]
["binance-futures","ETHUSDT",1754265684225,130.294,3499.33,3499.32,29.647]
["binance-futures","ETHUSDT",1754265684281,134.919,3499.33,3499.32,29.647]
["binance-futures","ETHUSDT",1754265684333,134.945,3499.33,3499.32,28.965]
["binance-futures","ETHUSDT",1754265684384,135.193,3499.33,3499.32,28.912]
["binance-futures","ETHUSDT",1754265684430,135.193,3499.33,3499.32,29.545]
["binance-futures","ETHUSDT",1754265684488,135.184,3499.33,3499.32,29.545]
["binance-futures","ETHUSDT",1754265684540,135.228,3499.33,3499.32,29.545]
["binance-futures","ETHUSDT",1754265684693,224.938,3499.01,3499.0,19.661]
["binance-futures","ETHUSDT",1754265684741,212.53,3499.01,3499.0,2.544]
["binance-futures","ETHUSDT",1754265684794,216.965,3499.01,3499.0,2.603]
["binance-futures","ETHUSDT",1754265684847,217.095,3499.01,3499.0,2.603]
["binance-futures","ETHUSDT",1754265684897,218.287,3499.01,3499.0,2.618]
["binance-futures","ETHUSDT",1754265684952,218.294,3499.01,3499.0,2.618]
["binance-futures","ETHUSDT",1754265685002,218.368,3499.01,3499.0,2.618]
["binance-futures","ETHUSDT",1754265685106,268.541,3498.93,3498.74,0.066]
["binance-futures","ETHUSDT",1754265685160,268.231,3498.93,3498.92,1.744]
["binance-futures","ETHUSDT",1754265685212,266.231,3498.93,3498.92,1.796]
["binance-futures","ETHUSDT",1754265685257,266.242,3498.93,3498.92,1.796]
["binance-futures","ETHUSDT",1754265685317,271.316,3498.93,3498.92,1.8]
["binance-futures","ETHUSDT",1754265685369,271.311,3498.93,3498.92,1.796]
["binance-futures","ETHUSDT",1754265685421,271.835,3498.93,3498.92,1.796]
["binance-futures","ETHUSDT",1754265685475,271.842,3498.93,3498.92,1.796]
["binance-futures","ETHUSDT",1754265685527,272.339,3498.93,3498.92,1.798]
["binance-futures","ETHUSDT",1754265685576,270.339,3498.93,3498.92,1.798]
["binance-futures","ETHUSDT",1754265685686,270.347,3498.93,3498.92,1.325]
["binance-futures","ETHUSDT",1754265685738,269.002,3498.93,3498.92,1.319]
["binance-futures","ETHUSDT",1754265685833,269.047,3498.93,3498.92,1.319]
["binance-futures","ETHUSDT",1754265685893,269.132,3498.93,3498.92,1.319]
["binance-futures","ETHUSDT",1754265686071,269.132,3498.93,3498.92,4.53]
["binance-futures","ETHUSDT",1754265686124,269.154,3498.93,3498.92,4.53]
["binance-futures","ETHUSDT",1754265686179,269.17,3498.93,3498.92,4.608]
["binance-futures","ETHUSDT",1754265686211,269.193,3498.93,3498.92,4.662]
["binance-futures","ETHUSDT",1754265686336,273.745,3498.93,3498.92,4.662]
["binance-futures","ETHUSDT",1754265686382,273.748,3498.93,3498.92,4.662]
["binance-futures","ETHUSDT",1754265686436,273.922,3498.93,3498.92,4.66]
["binance-futures","ETHUSDT",1754265686491,275.093,3498.93,3498.92,4.66]
["binance-futures","ETHUSDT",1754265686549,272.253,3498.93,3498.92,4.66]
["binance-futures","ETHUSDT",1754265686592,271.94,3498.93,3498.92,4.67]
["binance-futures","ETHUSDT",1754265686644,271.969,3498.93,3498.92,4.67]
["binance-futures","ETHUSDT",1754265686704,297.099,3498.75,3498.74,2.753]
["binance-futures","ETHUSDT",1754265686755,157.748,3498.62,3498.61,29.732]
["binance-futures","ETHUSDT",1754265686805,163.765,3498.62,3498.61,28.46]
["binance-futures","ETHUSDT",1754265686857,173.15,3498.62,3498.61,6.078]
["binance-futures","ETHUSDT",1754265686908,173.06,3498.62,3498.61,6.66]
["binance-futures","ETHUSDT",1754265686959,208.446,3498.62,3498.61,6.683]
["binance-futures","ETHUSDT",1754265687010,363.687,3498.57,3498.56,2.864]
["binance-futures","ETHUSDT",1754265687058,241.244,3498.57,3498.56,2.918]
["binance-futures","ETHUSDT",1754265687112,241.244,3498.57,3498.56,0.601]
["binance-futures","ETHUSDT",1754265687164,318.548,3498.44,3498.43,8.466]
["binance-futures","ETHUSDT",1754265687215,162.345,3498.27,3498.26,18.628]
["binance-futures","ETHUSDT",1754265687266,134.553,3498.27,3498.26,23.777]
["binance-futures","ETHUSDT",1754265687318,134.899,3498.27,3498.26,24.359]
["binance-futures","ETHUSDT",1754265687369,146.262,3498.27,3498.26,24.422]
["binance-futures","ETHUSDT",1754265687419,146.877,3498.27,3498.26,24.433]
["binance-futures","ETHUSDT",1754265687466,147.35,3498.27,3498.26,24.437]
["binance-futures","ETHUSDT",1754265687526,81.317,3498.27,3498.26,44.915]
["binance-futures","ETHUSDT",1754265687579,81.324,3498.27,3498.26,39.768]
["binance-futures","ETHUSDT",1754265687631,81.384,3498.27,3498.26,40.124]
["binance-futures","ETHUSDT",1754265687683,81.406,3498.27,3498.26,39.131]
["binance-futures","ETHUSDT",1754265687736,65.988,3498.27,3498.26,42.343]
["binance-futures","ETHUSDT",1754265687786,43.672,3498.27,3498.26,40.882]
["binance-futures","ETHUSDT",1754265687840,34.886,3498.27,3498.26,47.298]
["binance-futures","ETHUSDT",1754265687893,34.861,3498.27,3498.26,44.659]
["binance-futures","ETHUSDT",1754265687943,36.781,3498.27,3498.26,43.214]
["binance-futures","ETHUSDT",1754265687995,36.781,3498.27,3498.26,43.186]
["binance-futures","ETHUSDT",1754265688102,21.387,3498.27,3498.26,48.043]
["binance-futures","ETHUSDT",1754265688151,21.387,3498.27,3498.26,49.139]
["binance-futures","ETHUSDT",1754265688213,24.107,3498.27,3498.26,49.955]
["binance-futures","ETHUSDT",1754265688265,24.069,3498.27,3498.26,47.132]
["binance-futures","ETHUSDT",1754265688315,9.677,3498.27,3498.26,45.943]
["binance-futures","ETHUSDT",1754265688367,9.651,3498.27,3498.26,45.943]
["binance-futures","ETHUSDT",1754265688402,9.672,3498.27,3498.26,45.943]
["binance-futures","ETHUSDT",1754265688469,11.084,3498.27,3498.26,45.936]
["binance-futures","ETHUSDT",1754265688521,30.84,3498.27,3498.26,44.761]
["binance-futures","ETHUSDT",1754265688572,22.575,3498.27,3498.26,44.565]
["binance-futures","ETHUSDT",1754265688663,11.413,3498.27,3498.26,43.401]
["binance-futures","ETHUSDT",1754265688777,11.419,3498.27,3498.26,44.024]
["binance-futures","ETHUSDT",1754265688835,11.694,3498.27,3498.26,44.024]
["binance-futures","ETHUSDT",1754265688886,11.694,3498.27,3498.26,46.38]
["binance-futures","ETHUSDT",1754265688938,11.694,3498.27,3498.26,46.282]
["binance-futures","ETHUSDT",1754265688990,11.675,3498.27,3498.26,43.323]
["binance-futures","ETHUSDT",1754265689042,32.983,3498.27,3498.26,45.268]
["binance-futures","ETHUSDT",1754265689093,10.042,3498.27,3498.26,56.461]
["binance-futures","ETHUSDT",1754265689144,19.311,3498.57,3498.56,207.753]
["binance-futures","ETHUSDT",1754265689195,19.311,3498.57,3498.56,203.84]
["binance-futures","ETHUSDT",1754265689244,19.446,3498.57,3498.56,203.871]
["binance-futures","ETHUSDT",1754265689299,19.708,3498.57,3498.56,203.869]
["binance-futures","ETHUSDT",1754265689351,27.964,3498.57,3498.56,203.869]
["binance-futures","ETHUSDT",1754265689402,26.625,3498.57,3498.56,195.535]
["binance-futures","ETHUSDT",1754265689453,26.631,3498.57,3498.56,195.297]
["binance-futures","ETHUSDT",1754265689559,43.153,3498.57,3498.56,185.129]
["binance-futures","ETHUSDT",1754265689613,44.152,3498.57,3498.56,172.65]
["binance-futures","ETHUSDT",1754265689658,44.152,3498.57,3498.56,130.736]
["binance-futures","ETHUSDT",1754265689712,44.152,3498.57,3498.56,130.744]
["binance-futures","ETHUSDT",1754265689768,44.179,3498.57,3498.56,130.609]
["binance-futures","ETHUSDT",1754265689816,43.179,3498.57,3498.56,130.614]
["binance-futures","ETHUSDT",1754265689871,43.186,3498.57,3498.56,130.607]
["binance-futures","ETHUSDT",1754265689922,43.186,3498.57,3498.56,130.328]
["binance-futures","ETHUSDT",1754265689958,43.186,3498.57,3498.56,130.273]
["binance-futures","ETHUSDT",1754265690022,40.45,3498.57,3498.56,130.273]
["binance-futures","ETHUSDT",1754265690078,40.53,3498.57,3498.56,130.118]
["binance-futures","ETHUSDT",1754265690179,40.53,3498.57,3498.56,129.084]
["binance-futures","ETHUSDT",1754265690230,33.525,3498.57,3498.56,129.085]
["binance-futures","ETHUSDT",1754265690388,33.585,3498.57,3498.56,129.085]
["binance-futures","ETHUSDT",1754265690441,33.173,3498.57,3498.56,129.085]
["binance-futures","ETHUSDT",1754265690495,30.828,3498.57,3498.56,128.767]
["binance-futures","ETHUSDT",1754265690547,54.13,3498.57,3498.56,128.764]
["binance-futures","ETHUSDT",1754265690598,54.195,3498.57,3498.56,128.752]
["binance-futures","ETHUSDT",1754265690700,54.195,3498.57,3498.56,128.519]
["binance-futures","ETHUSDT",1754265690754,54.195,3498.57,3498.56,128.171]
["binance-futures","ETHUSDT",1754265690966,54.195,3498.57,3498.56,127.861]
["binance-futures","ETHUSDT",1754265691015,54.195,3498.57,3498.56,127.84]
["binance-futures","ETHUSDT",1754265691069,52.505,3498.57,3498.56,127.791]
["binance-futures","ETHUSDT",1754265691119,52.514,3498.57,3498.56,127.791]
["binance-futures","ETHUSDT",1754265691172,52.611,3498.57,3498.56,127.777]
["binance-futures","ETHUSDT",1754265691226,52.611,3498.57,3498.56,125.631]
["binance-futures","ETHUSDT",1754265691269,52.877,3498.57,3498.56,125.69]
["binance-futures","ETHUSDT",1754265691329,52.884,3498.57,3498.56,125.69]
["binance-futures","ETHUSDT",1754265691378,52.913,3498.57,3498.56,124.546]
["binance-futures","ETHUSDT",1754265691508,88.092,3498.57,3498.56,122.639]
["binance-futures","ETHUSDT",1754265691561,88.092,3498.57,3498.56,122.319]
["binance-futures","ETHUSDT",1754265691601,99.935,3498.57,3498.56,69.805]
["binance-futures","ETHUSDT",1754265691664,99.966,3498.57,3498.56,33.666]
["binance-futures","ETHUSDT",1754265691713,106.964,3498.57,3498.56,37.118]
["binance-futures","ETHUSDT",1754265691771,108.336,3498.57,3498.56,37.053]
["binance-futures","ETHUSDT",1754265691818,108.336,3498.57,3498.56,31.985]
["binance-futures","ETHUSDT",1754265691877,108.336,3498.57,3498.56,31.979]
["binance-futures","ETHUSDT",1754265691930,108.336,3498.57,3498.56,31.772]
["binance-futures","ETHUSDT",1754265692050,107.698,3498.57,3498.56,31.772]
["binance-futures","ETHUSDT",1754265692107,108.165,3498.57,3498.56,31.771]
["binance-futures","ETHUSDT",1754265692212,108.178,3498.57,3498.56,31.649]
["binance-futures","ETHUSDT",1754265692263,108.178,3498.57,3498.56,51.789]
["binance-futures","ETHUSDT",1754265692311,105.874,3498.57,3498.56,44.095]
["binance-futures","ETHUSDT",1754265692369,97.871,3498.57,3498.56,46.339]
["binance-futures","ETHUSDT",1754265692421,45.601,3498.57,3498.56,48.096]
["binance-futures","ETHUSDT",1754265692470,45.601,3498.57,3498.56,45.122]
["binance-futures","ETHUSDT",1754265692525,45.67,3498.57,3498.56,44.906]
["binance-futures","ETHUSDT",1754265692630,43.75,3498.57,3498.56,49.649]
["binance-futures","ETHUSDT",1754265692681,44.788,3498.57,3498.56,49.652]
["binance-futures","ETHUSDT",1754265692732,45.595,3498.57,3498.56,49.657]
["binance-futures","ETHUSDT",1754265692785,42.411,3498.57,3498.56,43.771]
["binance-futures","ETHUSDT",1754265692837,42.456,3498.57,3498.56,44.331]
["binance-futures","ETHUSDT",1754265692889,45.06,3498.57,3498.56,44.128]
["binance-futures","ETHUSDT",1754265692939,45.06,3498.57,3498.56,44.179]
["binance-futures","ETHUSDT",1754265692994,52.03,3498.57,3498.56,35.424]
["binance-futures","ETHUSDT",1754265693039,52.03,3498.57,3498.56,37.016]
["binance-futures","ETHUSDT",1754265693089,52.03,3498.57,3498.56,36.79]
["binance-futures","ETHUSDT",1754265693147,52.038,3498.57,3498.56,36.79]
["binance-futures","ETHUSDT",1754265693201,52.127,3498.57,3498.56,36.794]
["binance-futures","ETHUSDT",1754265693264,52.127,3498.57,3498.56,36.447]
["binance-futures","ETHUSDT",1754265693311,52.128,3498.57,3498.56,36.354]
["binance-futures","ETHUSDT",1754265693368,52.127,3498.57,3498.56,36.354]
["binance-futures","ETHUSDT",1754265693419,52.135,3498.57,3498.56,36.342]
["binance-futures","ETHUSDT",1754265693470,52.135,3498.57,3498.56,36.328]
["binance-futures","ETHUSDT",1754265693529,52.714,3498.57,3498.56,36.327]
["binance-futures","ETHUSDT",1754265693581,52.714,3498.57,3498.56,36.319]
["binance-futures","ETHUSDT",1754265693606,52.714,3498.57,3498.56,35.18]
["binance-futures","ETHUSDT",1754265693680,52.714,3498.57,3498.56,41.41]
["binance-futures","ETHUSDT",1754265693796,53.143,3498.57,3498.56,41.403]
["binance-futures","ETHUSDT",1754265693902,53.143,3498.57,3498.56,41.415]
["binance-futures","ETHUSDT",1754265693953,56.327,3498.57,3498.56,33.159]
["binance-futures","ETHUSDT",1754265694005,56.327,3498.57,3498.56,33.079]
["binance-futures","ETHUSDT",1754265694058,56.336,3498.57,3498.56,33.045]
["binance-futures","ETHUSDT",1754265694110,56.478,3498.57,3498.56,31.445]
["binance-futures","ETHUSDT",1754265694157,56.478,3498.57,3498.56,28.106]
["binance-futures","ETHUSDT",1754265694213,64.535,3498.57,3498.56,28.106]
["binance-futures","ETHUSDT",1754265694265,104.349,3498.57,3498.56,27.11]
["binance-futures","ETHUSDT",1754265694315,97.677,3498.57,3498.56,27.11]
["binance-futures","ETHUSDT",1754265694371,97.685,3498.57,3498.56,27.114]
["binance-futures","ETHUSDT",1754265694422,97.685,3498.57,3498.56,27.111]
["binance-futures","ETHUSDT",1754265694472,97.692,3498.57,3498.56,27.102]
["binance-futures","ETHUSDT",1754265694529,72.771,3498.57,3498.56,29.013]
["binance-futures","ETHUSDT",1754265694576,72.679,3498.57,3498.56,29.011]
["binance-futures","ETHUSDT",1754265694632,72.711,3498.57,3498.56,27.101]
["binance-futures","ETHUSDT",1754265694671,72.177,3498.57,3498.56,27.101]
["binance-futures","ETHUSDT",1754265694837,71.481,3498.57,3498.56,27.101]
["binance-futures","ETHUSDT",1754265694937,71.481,3498.57,3498.56,26.679]
["binance-futures","ETHUSDT",1754265694997,71.51,3498.57,3498.56,21.595]
["binance-futures","ETHUSDT",1754265695048,27.733,3498.36,3498.35,0.012]
["binance-futures","ETHUSDT",1754265695150,197.78,3498.25,3498.24,7.455]
["binance-futures","ETHUSDT",1754265695201,197.589,3498.25,3498.24,7.508]
["binance-futures","ETHUSDT",1754265695251,190.6,3498.25,3498.24,7.517]
["binance-futures","ETHUSDT",1754265695303,198.306,3498.25,3498.24,7.099]
["binance-futures","ETHUSDT",1754265695352,195.715,3498.25,3498.24,7.099]
["binance-futures","ETHUSDT",1754265695404,191.673,3498.25,3498.24,7.842]
["binance-futures","ETHUSDT",1754265695456,105.782,3498.25,3498.24,40.015]
["binance-futures","ETHUSDT",1754265695508,101.819,3498.25,3498.24,45.706]
["binance-futures","ETHUSDT",1754265695558,84.087,3498.25,3498.24,47.946]
["binance-futures","ETHUSDT",1754265695606,84.087,3498.25,3498.24,48.049]
["binance-futures","ETHUSDT",1754265695658,79.793,3498.25,3498.24,45.619]
["binance-futures","ETHUSDT",1754265695715,79.437,3498.25,3498.24,45.619]
["binance-futures","ETHUSDT",1754265695762,79.802,3498.25,3498.24,45.619]
["binance-futures","ETHUSDT",1754265695820,79.802,3498.25,3498.24,25.347]
["binance-futures","ETHUSDT",1754265695858,79.802,3498.25,3498.24,25.333]
["binance-futures","ETHUSDT",1754265695918,80.224,3498.25,3498.24,25.335]
["binance-futures","ETHUSDT",1754265695973,80.224,3498.25,3498.24,25.344]
["binance-futures","ETHUSDT",1754265696025,80.224,3498.25,3498.24,30.903]
["binance-futures","ETHUSDT",1754265696069,80.224,3498.25,3498.24,32.431]
["binance-futures","ETHUSDT",1754265696125,102.82,3498.25,3498.24,36.037]
["binance-futures","ETHUSDT",1754265696173,102.82,3498.25,3498.24,36.051]
["binance-futures","ETHUSDT",1754265696234,103.202,3498.25,3498.24,36.051]
["binance-futures","ETHUSDT",1754265696294,107.081,3498.25,3498.24,16.866]
["binance-futures","ETHUSDT",1754265696342,107.081,3498.25,3498.24,9.122]
["binance-futures","ETHUSDT",1754265696384,108.348,3498.25,3498.24,9.702]
["binance-futures","ETHUSDT",1754265696446,108.56,3498.25,3498.24,9.608]
["binance-futures","ETHUSDT",1754265696500,108.56,3498.25,3498.24,8.997]
["binance-futures","ETHUSDT",1754265696552,108.56,3498.25,3498.24,9.048]
["binance-futures","ETHUSDT",1754265696603,110.275,3498.25,3498.24,9.048]
["binance-futures","ETHUSDT",1754265696656,110.367,3498.25,3498.24,9.054]
["binance-futures","ETHUSDT",1754265696708,142.087,3498.25,3498.24,7.149]
["binance-futures","ETHUSDT",1754265696814,148.609,3498.25,3498.24,7.149]
["binance-futures","ETHUSDT",1754265696866,148.617,3498.25,3498.24,7.149]
["binance-futures","ETHUSDT",1754265696970,148.617,3498.25,3498.24,6.557]
["binance-futures","ETHUSDT",1754265697021,141.618,3498.25,3498.24,6.557]
["binance-futures","ETHUSDT",1754265697075,126.618,3498.25,3498.24,8.467]
["binance-futures","ETHUSDT",1754265697177,227.758,3498.04,3498.03,8.965]
["binance-futures","ETHUSDT",1754265697228,227.953,3498.04,3498.03,2.938]
["binance-futures","ETHUSDT",1754265697279,227.962,3498.04,3498.03,5.431]
["binance-futures","ETHUSDT",1754265697329,199.71,3498.04,3498.03,9.918]
["binance-futures","ETHUSDT",1754265697381,201.541,3498.04,3498.03,2.9]
["binance-futures","ETHUSDT",1754265697432,204.211,3498.04,3498.03,5.434]
["binance-futures","ETHUSDT",1754265697484,204.22,3498.04,3498.03,5.434]
["binance-futures","ETHUSDT",1754265697538,204.536,3498.04,3498.03,5.443]
["binance-futures","ETHUSDT",1754265697588,204.324,3498.04,3498.03,5.448]
["binance-futures","ETHUSDT",1754265697642,208.301,3498.04,3498.03,5.446]
["binance-futures","ETHUSDT",1754265697693,213.376,3498.04,3498.03,5.446]
["binance-futures","ETHUSDT",1754265697741,213.376,3498.04,3498.03,5.427]
["binance-futures","ETHUSDT",1754265697794,213.073,3498.04,3498.03,5.583]
["binance-futures","ETHUSDT",1754265697849,213.073,3498.04,3498.03,5.576]
["binance-futures","ETHUSDT",1754265697896,213.158,3498.04,3498.03,5.582]
["binance-futures","ETHUSDT",1754265697951,213.158,3498.04,3498.03,5.544]
["binance-futures","ETHUSDT",1754265698007,205.026,3498.04,3498.03,16.258]
["binance-futures","ETHUSDT",1754265698058,171.569,3498.04,3498.03,35.317]
["binance-futures","ETHUSDT",1754265698110,165.832,3498.04,3498.03,28.752]
["binance-futures","ETHUSDT",1754265698160,171.307,3498.04,3498.03,18.34]
["binance-futures","ETHUSDT",1754265698209,171.443,3498.04,3498.03,15.961]
["binance-futures","ETHUSDT",1754265698264,171.443,3498.04,3498.03,29.562]
["binance-futures","ETHUSDT",1754265698318,171.443,3498.04,3498.03,28.861]
["binance-futures","ETHUSDT",1754265698365,171.521,3498.04,3498.03,28.861]
["binance-futures","ETHUSDT",1754265698422,174.714,3498.04,3498.03,28.861]
["binance-futures","ETHUSDT",1754265698472,174.684,3498.04,3498.03,28.861]
["binance-futures","ETHUSDT",1754265698508,174.694,3498.04,3498.03,28.861]
["binance-futures","ETHUSDT",1754265698575,176.532,3498.04,3498.03,24.884]
["binance-futures","ETHUSDT",1754265698638,176.511,3498.04,3498.03,13.288]
["binance-futures","ETHUSDT",1754265698692,174.845,3498.04,3498.03,28.302]
["binance-futures","ETHUSDT",1754265698742,174.845,3498.04,3498.03,20.035]
["binance-futures","ETHUSDT",1754265698788,174.845,3498.04,3498.03,9.5]
["binance-futures","ETHUSDT",1754265698845,174.868,3498.04,3498.03,1.622]
["binance-futures","ETHUSDT",1754265698899,174.868,3498.04,3498.03,1.04]
["binance-futures","ETHUSDT",1754265698946,174.868,3498.04,3498.03,1.009]
["binance-futures","ETHUSDT",1754265699002,174.868,3498.04,3498.03,1.509]
["binance-futures","ETHUSDT",1754265699054,174.868,3498.04,3498.03,1.497]
["binance-futures","ETHUSDT",1754265699104,159.787,3498.04,3498.03,43.466]
["binance-futures","ETHUSDT",1754265699155,159.881,3498.04,3498.03,46.562]
["binance-futures","ETHUSDT",1754265699203,166.146,3498.04,3498.03,30.827]
["binance-futures","ETHUSDT",1754265699258,169.336,3498.04,3498.03,19.349]
["binance-futures","ETHUSDT",1754265699313,169.363,3498.04,3498.03,8.99]
["binance-futures","ETHUSDT",1754265699365,170.659,3498.04,3498.03,9.009]
["binance-futures","ETHUSDT",1754265699417,217.005,3497.94,3497.93,4.589]
["binance-futures","ETHUSDT",1754265699519,173.371,3497.76,3497.75,16.785]
["binance-futures","ETHUSDT",1754265699569,132.584,3497.76,3497.75,36.199]
["binance-futures","ETHUSDT",1754265699621,128.279,3497.76,3497.75,36.715]
["binance-futures","ETHUSDT",1754265699671,128.279,3497.76,3497.75,36.655]
["binance-futures","ETHUSDT",1754265699723,133.352,3497.76,3497.75,36.696]
["binance-futures","ETHUSDT",1754265699773,163.225,3497.76,3497.75,26.414]
["binance-futures","ETHUSDT",1754265699829,163.934,3497.76,3497.75,18.149]
["binance-futures","ETHUSDT",1754265699881,168.977,3497.76,3497.75,13.072]
["binance-futures","ETHUSDT",1754265699934,171.224,3497.76,3497.75,18.158]
["binance-futures","ETHUSDT",1754265699976,171.34,3497.76,3497.75,11.863]
["binance-futures","ETHUSDT",1754265700039,171.379,3497.76,3497.75,10.57]
["binance-futures","ETHUSDT",1754265700083,171.391,3497.76,3497.75,10.57]
["binance-futures","ETHUSDT",1754265700141,171.391,3497.76,3497.75,10.38]
["binance-futures","ETHUSDT",1754265700195,171.391,3497.76,3497.75,10.48]
["binance-futures","ETHUSDT",1754265700246,170.859,3497.76,3497.75,10.48]
["binance-futures","ETHUSDT",1754265700298,171.49,3497.76,3497.75,10.48]
["binance-futures","ETHUSDT",1754265700349,171.494,3497.76,3497.75,10.598]
["binance-futures","ETHUSDT",1754265700454,173.201,3497.76,3497.75,10.598]
["binance-futures","ETHUSDT",1754265700503,173.214,3497.76,3497.75,10.597]
["binance-futures","ETHUSDT",1754265700554,173.272,3497.76,3497.75,10.597]
["binance-futures","ETHUSDT",1754265700609,170.088,3497.76,3497.75,23.567]
["binance-futures","ETHUSDT",1754265700658,173.272,3497.76,3497.75,10.006]
["binance-futures","ETHUSDT",1754265700713,173.272,3497.76,3497.75,8.104]
["binance-futures","ETHUSDT",1754265700763,173.272,3497.76,3497.75,8.655]
["binance-futures","ETHUSDT",1754265700819,173.272,3497.76,3497.75,10.479]
["binance-futures","ETHUSDT",1754265700868,173.272,3497.76,3497.75,10.112]
["binance-futures","ETHUSDT",1754265701025,173.078,3497.76,3497.75,15.195]
["binance-futures","ETHUSDT",1754265701126,169.894,3497.76,3497.75,33.863]
["binance-futures","ETHUSDT",1754265701191,164.919,3497.76,3497.75,39.387]
["binance-futures","ETHUSDT",1754265701233,170.066,3497.76,3497.75,39.445]
["binance-futures","ETHUSDT",1754265701276,170.096,3497.76,3497.75,39.445]
["binance-futures","ETHUSDT",1754265701351,170.104,3497.76,3497.75,29.816]
["binance-futures","ETHUSDT",1754265701401,170.19,3497.76,3497.75,21.616]
["binance-futures","ETHUSDT",1754265701453,170.239,3497.76,3497.75,23.647]
["binance-futures","ETHUSDT",1754265701505,120.657,3497.76,3497.75,53.781]
["binance-futures","ETHUSDT",1754265701557,90.464,3497.76,3497.75,56.738]
["binance-futures","ETHUSDT",1754265701658,90.464,3497.76,3497.75,58.364]
["binance-futures","ETHUSDT",1754265701763,88.464,3497.76,3497.75,58.354]
["binance-futures","ETHUSDT",1754265701807,86.903,3497.76,3497.75,58.354]
["binance-futures","ETHUSDT",1754265701867,86.903,3497.76,3497.75,56.845]
["binance-futures","ETHUSDT",1754265701919,86.903,3497.76,3497.75,56.764]
["binance-futures","ETHUSDT",1754265702022,83.363,3497.76,3497.75,56.766]
["binance-futures","ETHUSDT",1754265702073,83.125,3497.76,3497.75,56.766]
["binance-futures","ETHUSDT",1754265702126,82.649,3497.76,3497.75,55.636]
["binance-futures","ETHUSDT",1754265702174,80.824,3497.76,3497.75,55.636]
["binance-futures","ETHUSDT",1754265702231,74.054,3497.76,3497.75,68.409]
["binance-futures","ETHUSDT",1754265702282,75.024,3497.76,3497.75,67.266]
["binance-futures","ETHUSDT",1754265702333,75.025,3497.76,3497.75,58.955]
["binance-futures","ETHUSDT",1754265702377,75.178,3497.76,3497.75,59.004]
["binance-futures","ETHUSDT",1754265702439,70.914,3497.76,3497.75,59.004]
["binance-futures","ETHUSDT",1754265702490,75.982,3497.76,3497.75,59.006]
["binance-futures","ETHUSDT",1754265702544,75.983,3497.76,3497.75,59.006]
["binance-futures","ETHUSDT",1754265702596,75.983,3497.76,3497.75,58.974]
["binance-futures","ETHUSDT",1754265702700,75.971,3497.76,3497.75,58.974]
["binance-futures","ETHUSDT",1754265702802,76.015,3497.76,3497.75,59.031]
["binance-futures","ETHUSDT",1754265702858,75.841,3497.76,3497.75,59.031]
["binance-futures","ETHUSDT",1754265702910,75.541,3497.76,3497.75,59.031]
["binance-futures","ETHUSDT",1754265702963,75.541,3497.76,3497.75,59.039]
["binance-futures","ETHUSDT",1754265703125,75.404,3497.76,3497.75,57.909]
["binance-futures","ETHUSDT",1754265703176,67.958,3497.76,3497.75,57.909]
["binance-futures","ETHUSDT",1754265703226,67.52,3497.76,3497.75,59.04]
["binance-futures","ETHUSDT",1754265703280,66.599,3497.76,3497.75,58.951]
["binance-futures","ETHUSDT",1754265703333,66.446,3497.76,3497.75,58.951]
["binance-futures","ETHUSDT",1754265703385,71.441,3497.76,3497.75,56.229]
["binance-futures","ETHUSDT",1754265703425,71.493,3497.76,3497.75,56.279]
["binance-futures","ETHUSDT",1754265703476,71.778,3497.76,3497.75,56.285]
["binance-futures","ETHUSDT",1754265703542,70.68,3497.76,3497.75,56.224]
["binance-futures","ETHUSDT",1754265703647,70.68,3497.76,3497.75,56.199]
["binance-futures","ETHUSDT",1754265703699,70.68,3497.76,3497.75,54.046]
["binance-futures","ETHUSDT",1754265703751,78.847,3497.76,3497.75,43.344]
["binance-futures","ETHUSDT",1754265703802,78.862,3497.76,3497.75,27.158]
["binance-futures","ETHUSDT",1754265703853,78.868,3497.76,3497.75,20.343]
["binance-futures","ETHUSDT",1754265703904,78.868,3497.76,3497.75,21.128]
["binance-futures","ETHUSDT",1754265703952,78.868,3497.76,3497.75,22.947]
["binance-futures","ETHUSDT",1754265704114,78.868,3497.76,3497.75,21.18]
["binance-futures","ETHUSDT",1754265704165,78.855,3497.76,3497.75,17.428]
["binance-futures","ETHUSDT",1754265704217,72.647,3497.76,3497.75,55.109]
["binance-futures","ETHUSDT",1754265704268,76.102,3497.76,3497.75,49.702]
["binance-futures","ETHUSDT",1754265704321,74.385,3497.76,3497.75,52.311]
["binance-futures","ETHUSDT",1754265704372,93.861,3497.76,3497.75,11.609]
["binance-futures","ETHUSDT",1754265704423,103.87,3497.76,3497.75,2.001]
["binance-futures","ETHUSDT",1754265704474,110.878,3497.76,3497.75,1.807]
["binance-futures","ETHUSDT",1754265704524,103.908,3497.76,3497.75,1.802]
["binance-futures","ETHUSDT",1754265704628,164.78,3497.58,3497.57,23.435]
["binance-futures","ETHUSDT",1754265704679,163.001,3497.58,3497.57,29.673]
["binance-futures","ETHUSDT",1754265704730,168.091,3497.58,3497.57,38.397]
["binance-futures","ETHUSDT",1754265704781,172.195,3497.58,3497.57,38.398]
["binance-futures","ETHUSDT",1754265704831,174.072,3497.58,3497.57,40.89]
["binance-futures","ETHUSDT",1754265704884,181.793,3497.58,3497.57,25.371]
["binance-futures","ETHUSDT",1754265704936,181.793,3497.58,3497.57,29.309]
["binance-futures","ETHUSDT",1754265704989,188.385,3497.58,3497.57,24.232]
["binance-futures","ETHUSDT",1754265705041,188.887,3497.58,3497.57,24.132]
["binance-futures","ETHUSDT",1754265705151,188.859,3497.58,3497.57,29.209]
["binance-futures","ETHUSDT",1754265705202,188.951,3497.58,3497.57,28.494]
["binance-futures","ETHUSDT",1754265705253,184.571,3497.58,3497.57,28.559]
["binance-futures","ETHUSDT",1754265705304,191.035,3497.58,3497.57,28.467]
["binance-futures","ETHUSDT",1754265705357,226.525,3497.58,3497.57,4.652]
["binance-futures","ETHUSDT",1754265705408,228.051,3497.58,3497.57,4.014]
["binance-futures","ETHUSDT",1754265705458,227.74,3497.58,3497.57,1.154]
["binance-futures","ETHUSDT",1754265705510,228.742,3497.58,3497.57,1.152]
["binance-futures","ETHUSDT",1754265705562,228.769,3497.58,3497.57,1.152]
["binance-futures","ETHUSDT",1754265705666,228.769,3497.58,3497.57,0.744]
["binance-futures","ETHUSDT",1754265705720,215.353,3497.54,3497.53,0.723]
["binance-futures","ETHUSDT",1754265705772,106.588,3497.34,3497.33,0.403]
["binance-futures","ETHUSDT",1754265705823,84.842,3497.33,3497.32,0.041]
["binance-futures","ETHUSDT",1754265705874,367.304,3497.24,3497.23,9.823]
["binance-futures","ETHUSDT",1754265705925,190.114,3497.24,3497.23,16.549]
["binance-futures","ETHUSDT",1754265705976,189.409,3497.24,3497.23,17.182]
["binance-futures","ETHUSDT",1754265706027,193.483,3497.24,3497.23,22.828]
["binance-futures","ETHUSDT",1754265706078,162.378,3497.24,3497.23,34.475]
["binance-futures","ETHUSDT",1754265706131,138.636,3497.24,3497.23,47.159]
["binance-futures","ETHUSDT",1754265706182,142.172,3497.24,3497.23,49.236]
["binance-futures","ETHUSDT",1754265706231,142.172,3497.24,3497.23,55.616]
["binance-futures","ETHUSDT",1754265706284,172.158,3497.24,3497.23,47.36]
["binance-futures","ETHUSDT",1754265706333,174.084,3497.24,3497.23,45.96]
["binance-futures","ETHUSDT",1754265706386,180.685,3497.24,3497.23,23.634]
["binance-futures","ETHUSDT",1754265706435,187.271,3497.24,3497.23,27.799]
["binance-futures","ETHUSDT",1754265706490,187.271,3497.24,3497.23,9.456]
["binance-futures","ETHUSDT",1754265706541,188.073,3497.24,3497.23,8.561]
["binance-futures","ETHUSDT",1754265706591,188.086,3497.24,3497.23,8.56]
["binance-futures","ETHUSDT",1754265706648,188.115,3497.24,3497.23,13.637]
["binance-futures","ETHUSDT",1754265706699,188.115,3497.24,3497.23,15.461]
["binance-futures","ETHUSDT",1754265706804,193.564,3497.24,3497.23,10.249]
["binance-futures","ETHUSDT",1754265706908,140.766,3497.12,3497.11,25.181]
["binance-futures","ETHUSDT",1754265706959,146.543,3497.12,3497.11,26.16]
["binance-futures","ETHUSDT",1754265707012,146.543,3497.12,3497.11,26.169]
["binance-futures","ETHUSDT",1754265707063,177.585,3497.12,3497.11,39.625]
["binance-futures","ETHUSDT",1754265707116,177.585,3497.12,3497.11,39.599]
["binance-futures","ETHUSDT",1754265707159,181.776,3497.12,3497.11,31.229]
["binance-futures","ETHUSDT",1754265707269,187.287,3497.12,3497.11,42.348]
["binance-futures","ETHUSDT",1754265707323,190.553,3497.12,3497.11,31.097]
["binance-futures","ETHUSDT",1754265707375,190.551,3497.12,3497.11,18.073]
["binance-futures","ETHUSDT",1754265707425,188.325,3497.12,3497.11,1.255]
["binance-futures","ETHUSDT",1754265707478,193.071,3497.12,3497.11,1.465]
["binance-futures","ETHUSDT",1754265707528,193.08,3497.12,3497.11,1.118]
["binance-futures","ETHUSDT",1754265707580,193.08,3497.12,3497.11,1.087]
["binance-futures","ETHUSDT",1754265707631,193.087,3497.12,3497.11,1.087]
["binance-futures","ETHUSDT",1754265707683,192.952,3497.12,3497.11,1.087]
["binance-futures","ETHUSDT",1754265707785,191.768,3497.02,3497.01,2.539]
["binance-futures","ETHUSDT",1754265707836,195.093,3497.02,3497.01,1.233]
["binance-futures","ETHUSDT",1754265707888,222.986,3497.02,3497.01,1.233]
["binance-futures","ETHUSDT",1754265707940,228.611,3497.02,3497.01,1.084]
["binance-futures","ETHUSDT",1754265707988,228.611,3497.02,3497.01,0.686]
["binance-futures","ETHUSDT",1754265708093,235.071,3497.02,3497.01,0.686]
["binance-futures","ETHUSDT",1754265708147,200.141,3497.02,3497.01,2.597]
["binance-futures","ETHUSDT",1754265708198,195.887,3497.02,3497.01,32.82]
["binance-futures","ETHUSDT",1754265708250,192.703,3497.02,3497.01,31.767]
["binance-futures","ETHUSDT",1754265708299,192.798,3497.02,3497.01,31.789]
["binance-futures","ETHUSDT",1754265708357,184.343,3497.02,3497.01,24.809]
["binance-futures","ETHUSDT",1754265708407,184.588,3497.02,3497.01,19.231]
["binance-futures","ETHUSDT",1754265708459,184.801,3497.02,3497.01,19.238]
["binance-futures","ETHUSDT",1754265708510,184.801,3497.02,3497.01,15.048]
["binance-futures","ETHUSDT",1754265708560,187.985,3497.02,3497.01,15.048]
["binance-futures","ETHUSDT",1754265708612,187.985,3497.02,3497.01,3.285]
["binance-futures","ETHUSDT",1754265708661,187.865,3497.02,3497.01,3.31]
["binance-futures","ETHUSDT",1754265708826,187.9,3497.02,3497.01,3.186]
["binance-futures","ETHUSDT",1754265708862,187.9,3497.02,3497.01,3.24]
["binance-futures","ETHUSDT",1754265708927,187.921,3497.02,3497.01,2.797]
["binance-futures","ETHUSDT",1754265708971,187.921,3497.02,3497.01,2.684]
["binance-futures","ETHUSDT",1754265709083,187.942,3497.02,3497.01,3.101]
["binance-futures","ETHUSDT",1754265709138,187.949,3497.02,3497.01,8.128]
["binance-futures","ETHUSDT",1754265709190,184.938,3497.02,3497.01,33.957]
["binance-futures","ETHUSDT",1754265709242,184.858,3497.02,3497.01,33.966]
["binance-futures","ETHUSDT",1754265709293,179.431,3497.02,3497.01,53.138]
["binance-futures","ETHUSDT",1754265709347,179.499,3497.02,3497.01,53.394]
["binance-futures","ETHUSDT",1754265709390,173.76,3497.02,3497.01,53.394]
["binance-futures","ETHUSDT",1754265709450,152.807,3497.02,3497.01,57.685]
["binance-futures","ETHUSDT",1754265709502,138.723,3497.02,3497.01,56.79]
["binance-futures","ETHUSDT",1754265709549,139.193,3497.02,3497.01,56.523]
["binance-futures","ETHUSDT",1754265709609,133.857,3497.02,3497.01,56.5]
["binance-futures","ETHUSDT",1754265709657,131.05,3497.02,3497.01,56.534]
["binance-futures","ETHUSDT",1754265709714,131.05,3497.02,3497.01,56.506]
["binance-futures","ETHUSDT",1754265709758,131.05,3497.02,3497.01,56.465]
["binance-futures","ETHUSDT",1754265709813,131.05,3497.02,3497.01,55.663]
["binance-futures","ETHUSDT",1754265709870,131.05,3497.02,3497.01,49.789]
["binance-futures","ETHUSDT",1754265709921,131.05,3497.02,3497.01,49.747]
["binance-futures","ETHUSDT",1754265709977,131.108,3497.02,3497.01,49.747]
["binance-futures","ETHUSDT",1754265710075,131.108,3497.02,3497.01,49.749]
["binance-futures","ETHUSDT",1754265710134,131.226,3497.02,3497.01,49.671]
["binance-futures","ETHUSDT",1754265710182,131.279,3497.02,3497.01,48.271]
["binance-futures","ETHUSDT",1754265710238,129.737,3497.02,3497.01,48.271]
["binance-futures","ETHUSDT",1754265710290,129.771,3497.02,3497.01,53.622]
["binance-futures","ETHUSDT",1754265710349,126.462,3497.02,3497.01,53.639]
["binance-futures","ETHUSDT",1754265710401,131.09,3497.02,3497.01,55.039]
["binance-futures","ETHUSDT",1754265710448,131.085,3497.02,3497.01,55.039]
["binance-futures","ETHUSDT",1754265710485,131.141,3497.02,3497.01,54.894]
["binance-futures","ETHUSDT",1754265710552,131.141,3497.02,3497.01,55.69]
["binance-futures","ETHUSDT",1754265710660,131.141,3497.02,3497.01,53.751]
["binance-futures","ETHUSDT",1754265710715,141.667,3497.02,3497.01,8.289]
["binance-futures","ETHUSDT",1754265710766,141.667,3497.02,3497.01,8.973]
["binance-futures","ETHUSDT",1754265710819,134.352,3497.02,3497.01,7.782]
["binance-futures","ETHUSDT",1754265710868,134.352,3497.02,3497.01,7.773]
["binance-futures","ETHUSDT",1754265710928,134.352,3497.02,3497.01,5.664]
["binance-futures","ETHUSDT",1754265711044,171.008,3497.01,3497.0,65.402]
["binance-futures","ETHUSDT",1754265711091,196.182,3497.01,3497.0,67.116]
["binance-futures","ETHUSDT",1754265711149,196.334,3497.01,3497.0,67.706]
["binance-futures","ETHUSDT",1754265711200,196.292,3497.01,3497.0,67.706]
["binance-futures","ETHUSDT",1754265711249,200.415,3497.01,3497.0,67.755]
["binance-futures","ETHUSDT",1754265711305,205.948,3497.01,3497.0,67.651]
["binance-futures","ETHUSDT",1754265711357,209.676,3497.01,3497.0,67.59]
["binance-futures","ETHUSDT",1754265711401,217.99,3497.01,3497.0,67.59]
["binance-futures","ETHUSDT",1754265711457,219.028,3497.01,3497.0,67.59]
["binance-futures","ETHUSDT",1754265711503,224.045,3497.01,3497.0,67.59]
["binance-futures","ETHUSDT",1754265711559,190.881,3497.01,3497.0,111.785]
["binance-futures","ETHUSDT",1754265711625,190.939,3497.01,3497.0,86.254]
["binance-futures","ETHUSDT",1754265711676,194.135,3497.01,3497.0,69.8]
["binance-futures","ETHUSDT",1754265711781,184.135,3497.01,3497.0,69.297]
["binance-futures","ETHUSDT",1754265711833,184.142,3497.01,3497.0,69.297]
["binance-futures","ETHUSDT",1754265711936,184.142,3497.01,3497.0,68.586]
["binance-futures","ETHUSDT",1754265711988,184.142,3497.01,3497.0,68.595]
["binance-futures","ETHUSDT",1754265712039,184.142,3497.01,3497.0,68.622]
["binance-futures","ETHUSDT",1754265712089,184.142,3497.01,3497.0,68.559]
["binance-futures","ETHUSDT",1754265712138,184.144,3497.01,3497.0,67.103]
["binance-futures","ETHUSDT",1754265712195,183.144,3497.01,3497.0,67.104]
["binance-futures","ETHUSDT",1754265712248,183.181,3497.01,3497.0,67.234]
["binance-futures","ETHUSDT",1754265712299,188.136,3497.01,3497.0,67.993]
["binance-futures","ETHUSDT",1754265712350,188.136,3497.01,3497.0,68.002]
["binance-futures","ETHUSDT",1754265712402,188.305,3497.01,3497.0,69.454]
["binance-futures","ETHUSDT",1754265712454,188.306,3497.01,3497.0,68.028]
["binance-futures","ETHUSDT",1754265712507,188.314,3497.01,3497.0,68.028]
["binance-futures","ETHUSDT",1754265712559,188.497,3497.01,3497.0,68.034]
["binance-futures","ETHUSDT",1754265712612,188.497,3497.01,3497.0,68.064]
["binance-futures","ETHUSDT",1754265712663,188.497,3497.01,3497.0,68.072]
["binance-futures","ETHUSDT",1754265712720,186.11,3497.01,3497.0,68.072]
["binance-futures","ETHUSDT",1754265712770,186.11,3497.01,3497.0,68.147]
["binance-futures","ETHUSDT",1754265712824,186.11,3497.01,3497.0,69.208]
["binance-futures","ETHUSDT",1754265712875,186.142,3497.01,3497.0,67.659]
["binance-futures","ETHUSDT",1754265712935,186.142,3497.01,3497.0,67.615]
["binance-futures","ETHUSDT",1754265712985,185.058,3497.01,3497.0,68.698]
["binance-futures","ETHUSDT",1754265713038,185.058,3497.01,3497.0,67.759]
["binance-futures","ETHUSDT",1754265713090,190.545,3497.01,3497.0,67.684]
["binance-futures","ETHUSDT",1754265713155,190.557,3497.01,3497.0,66.776]
["binance-futures","ETHUSDT",1754265713207,190.649,3497.01,3497.0,67.758]
["binance-futures","ETHUSDT",1754265713258,190.646,3497.01,3497.0,66.759]
["binance-futures","ETHUSDT",1754265713309,190.661,3497.01,3497.0,67.432]
["binance-futures","ETHUSDT",1754265713360,188.507,3497.01,3497.0,67.432]
["binance-futures","ETHUSDT",1754265713411,190.884,3497.01,3497.0,68.281]
["binance-futures","ETHUSDT",1754265713514,190.884,3497.01,3497.0,63.732]
["binance-futures","ETHUSDT",1754265713616,190.826,3497.01,3497.0,63.689]
["binance-futures","ETHUSDT",1754265713671,185.801,3497.01,3497.0,63.702]
["binance-futures","ETHUSDT",1754265713716,191.006,3497.01,3497.0,63.715]
["binance-futures","ETHUSDT",1754265713781,190.606,3497.01,3497.0,63.736]
["binance-futures","ETHUSDT",1754265713834,190.641,3497.01,3497.0,65.148]
["binance-futures","ETHUSDT",1754265713886,191.062,3497.01,3497.0,64.712]
["binance-futures","ETHUSDT",1754265713939,190.662,3497.01,3497.0,64.63]
["binance-futures","ETHUSDT",1754265713990,197.586,3497.01,3497.0,64.642]
["binance-futures","ETHUSDT",1754265714041,197.598,3497.01,3497.0,64.021]
["binance-futures","ETHUSDT",1754265714093,197.598,3497.01,3497.0,64.029]
["binance-futures","ETHUSDT",1754265714153,194.739,3497.01,3497.0,63.925]
["binance-futures","ETHUSDT",1754265714211,194.706,3497.01,3497.0,63.928]
["binance-futures","ETHUSDT",1754265714263,194.616,3497.01,3497.0,63.184]
["binance-futures","ETHUSDT",1754265714314,194.757,3497.01,3497.0,61.273]
["binance-futures","ETHUSDT",1754265714365,194.778,3497.01,3497.0,61.234]
["binance-futures","ETHUSDT",1754265714416,194.766,3497.01,3497.0,60.688]
["binance-futures","ETHUSDT",1754265714470,194.766,3497.01,3497.0,62.601]
["binance-futures","ETHUSDT",1754265714529,191.61,3497.01,3497.0,62.601]
["binance-futures","ETHUSDT",1754265714582,191.61,3497.01,3497.0,61.884]
["binance-futures","ETHUSDT",1754265714637,189.618,3497.01,3497.0,61.546]
["binance-futures","ETHUSDT",1754265714687,189.618,3497.01,3497.0,61.494]
["binance-futures","ETHUSDT",1754265714739,189.618,3497.01,3497.0,61.495]
["binance-futures","ETHUSDT",1754265714791,189.618,3497.01,3497.0,61.502]
["binance-futures","ETHUSDT",1754265714842,189.618,3497.01,3497.0,61.483]
["binance-futures","ETHUSDT",1754265714895,192.802,3497.01,3497.0,60.012]
["binance-futures","ETHUSDT",1754265714947,192.802,3497.01,3497.0,59.893]
["binance-futures","ETHUSDT",1754265714992,192.889,3497.01,3497.0,60.375]
["binance-futures","ETHUSDT",1754265715045,192.889,3497.01,3497.0,59.867]
["binance-futures","ETHUSDT",1754265715096,192.889,3497.01,3497.0,59.871]
["binance-futures","ETHUSDT",1754265715152,192.978,3497.01,3497.0,59.85]
["binance-futures","ETHUSDT",1754265715204,192.978,3497.01,3497.0,60.265]
["binance-futures","ETHUSDT",1754265715257,192.978,3497.01,3497.0,52.34]
["binance-futures","ETHUSDT",1754265715305,192.992,3497.01,3497.0,39.262]
["binance-futures","ETHUSDT",1754265715357,193.281,3497.01,3497.0,39.278]
["binance-futures","ETHUSDT",1754265715413,193.312,3497.01,3497.0,39.291]
["binance-futures","ETHUSDT",1754265715465,193.262,3497.01,3497.0,38.906]
["binance-futures","ETHUSDT",1754265715517,193.262,3497.01,3497.0,38.874]
["binance-futures","ETHUSDT",1754265715568,193.262,3497.01,3497.0,36.135]
["binance-futures","ETHUSDT",1754265715691,193.262,3497.01,3497.0,36.059]
["binance-futures","ETHUSDT",1754265715742,193.763,3497.01,3497.0,35.403]
["binance-futures","ETHUSDT",1754265715793,193.763,3497.01,3497.0,35.337]
["binance-futures","ETHUSDT",1754265715842,193.763,3497.01,3497.0,36.06]
["binance-futures","ETHUSDT",1754265715892,193.763,3497.01,3497.0,38.546]
["binance-futures","ETHUSDT",1754265715948,193.763,3497.01,3497.0,38.474]
["binance-futures","ETHUSDT",1754265716006,193.763,3497.01,3497.0,37.654]
["binance-futures","ETHUSDT",1754265716063,193.763,3497.01,3497.0,37.861]
["binance-futures","ETHUSDT",1754265716114,193.771,3497.01,3497.0,37.875]
["binance-futures","ETHUSDT",1754265716166,193.77,3497.01,3497.0,37.876]
["binance-futures","ETHUSDT",1754265716216,193.771,3497.01,3497.0,37.857]
["binance-futures","ETHUSDT",1754265716268,193.722,3497.01,3497.0,37.805]
["binance-futures","ETHUSDT",1754265716320,193.863,3497.01,3497.0,37.784]
["binance-futures","ETHUSDT",1754265716377,193.93,3497.01,3497.0,37.719]
["binance-futures","ETHUSDT",1754265716428,193.941,3497.01,3497.0,37.119]
["binance-futures","ETHUSDT",1754265716484,193.941,3497.01,3497.0,36.874]
["binance-futures","ETHUSDT",1754265716643,193.95,3497.01,3497.0,37.239]
["binance-futures","ETHUSDT",1754265716699,186.835,3497.01,3497.0,37.097]
["binance-futures","ETHUSDT",1754265716750,186.836,3497.01,3497.0,37.709]
["binance-futures","ETHUSDT",1754265716814,186.836,3497.01,3497.0,40.681]
["binance-futures","ETHUSDT",1754265716865,186.844,3497.01,3497.0,40.502]
["binance-futures","ETHUSDT",1754265716968,186.844,3497.01,3497.0,40.513]
["binance-futures","ETHUSDT",1754265717038,186.844,3497.01,3497.0,39.656]
["binance-futures","ETHUSDT",1754265717140,186.933,3497.01,3497.0,39.774]
["binance-futures","ETHUSDT",1754265717192,186.938,3497.01,3497.0,41.726]
["binance-futures","ETHUSDT",1754265717243,187.071,3497.01,3497.0,39.591]
["binance-futures","ETHUSDT",1754265717349,187.204,3497.01,3497.0,39.769]
["binance-futures","ETHUSDT",1754265717410,190.388,3497.01,3497.0,42.211]
["binance-futures","ETHUSDT",1754265717462,189.68,3497.01,3497.0,36.847]
["binance-futures","ETHUSDT",1754265717513,190.39,3497.01,3497.0,36.932]
["binance-futures","ETHUSDT",1754265717565,190.39,3497.01,3497.0,45.747]
["binance-futures","ETHUSDT",1754265717616,190.39,3497.01,3497.0,45.632]
["binance-futures","ETHUSDT",1754265717668,190.34,3497.01,3497.0,45.653]
["binance-futures","ETHUSDT",1754265717719,190.34,3497.01,3497.0,45.646]
["binance-futures","ETHUSDT",1754265717772,190.34,3497.01,3497.0,29.34]
["binance-futures","ETHUSDT",1754265717874,162.614,3496.84,3496.83,15.256]
["binance-futures","ETHUSDT",1754265717925,213.132,3496.79,3496.78,0.042]
["binance-futures","ETHUSDT",1754265717976,181.785,3496.64,3496.63,37.444]
["binance-futures","ETHUSDT",1754265718027,231.13,3496.57,3496.56,13.682]
["binance-futures","ETHUSDT",1754265718078,185.889,3496.57,3496.56,14.156]
["binance-futures","ETHUSDT",1754265718129,181.152,3496.57,3496.56,14.728]
["binance-futures","ETHUSDT",1754265718179,174.366,3496.52,3496.51,1.879]
["binance-futures","ETHUSDT",1754265718233,184.476,3496.52,3496.51,3.799]
["binance-futures","ETHUSDT",1754265718284,190.428,3496.52,3496.51,4.318]
["binance-futures","ETHUSDT",1754265718336,190.428,3496.52,3496.51,4.395]
["binance-futures","ETHUSDT",1754265718385,233.837,3496.52,3496.51,4.395]
["binance-futures","ETHUSDT",1754265718439,228.737,3496.52,3496.51,4.395]
["binance-futures","ETHUSDT",1754265718491,235.755,3496.52,3496.51,4.213]
["binance-futures","ETHUSDT",1754265718542,237.128,3496.52,3496.51,4.213]
["binance-futures","ETHUSDT",1754265718595,244.609,3496.52,3496.51,2.302]
["binance-futures","ETHUSDT",1754265718647,244.624,3496.52,3496.51,2.302]
["binance-futures","ETHUSDT",1754265718697,251.649,3496.52,3496.51,2.24]
["binance-futures","ETHUSDT",1754265718799,207.418,3496.34,3496.33,14.67]
["binance-futures","ETHUSDT",1754265718850,178.937,3496.34,3496.33,30.927]
["binance-futures","ETHUSDT",1754265729649,29.078,3496.12,3496.11,57.54]
["binance-futures","ETHUSDT",1754265795580,17.233,3495.88,3495.87,47.548]
["binance-futures","ETHUSDT",1754265829529,147.565,3495.21,3495.2,42.026]
["binance-futures","ETHUSDT",1754265879657,228.038,3494.06,3494.05,27.331]
["binance-futures","ETHUSDT",1754265892721,147.607,3494.15,3494.14,63.99]
["binance-futures","ETHUSDT",1754265970592,4.516,3493.01,3493.0,211.053]
["binance-futures","ETHUSDT",1754266018201,128.177,3492.01,3492.0,13.178]
["binance-futures","ETHUSDT",1754266031099,119.04,3492.01,3492.0,40.507]
["binance-futures","ETHUSDT",1754266097062,31.19,3491.01,3491.0,67.313]
["binance-futures","ETHUSDT",1754266113338,33.182,3490.71,3490.7,144.179]
["binance-futures","ETHUSDT",1754266170437,53.357,3490.13,3490.12,104.461]
["binance-futures","ETHUSDT",1754266236120,15.857,3492.68,3492.67,51.337]
["binance-futures","ETHUSDT",1754266253034,53.541,3492.24,3492.23,36.91]
["binance-futures","ETHUSDT",1754266309591,164.68,3493.69,3493.68,19.633]
["binance-futures","ETHUSDT",1754266334058,52.752,3495.4,3495.39,51.576]
["binance-futures","ETHUSDT",1754266395724,2.848,3492.8,3492.79,70.442]
["binance-futures","ETHUSDT",1754266468059,92.478,3493.82,3493.81,36.402]
["binance-futures","ETHUSDT",1754266481812,42.519,3493.86,3493.85,53.623]
["binance-futures","ETHUSDT",1754266537305,161.368,3495.6,3495.59,82.529]
["binance-futures","ETHUSDT",1754266564285,1.178,3497.28,3497.27,107.111]
["binance-futures","ETHUSDT",1754266619959,26.58,3499.93,3499.92,136.875]
["binance-futures","ETHUSDT",1754266692456,189.473,3497.35,3497.34,25.791]
["binance-futures","ETHUSDT",1754266706101,32.862,3497.23,3497.22,183.244]
["binance-futures","ETHUSDT",1754266769532,183.318,3502.63,3502.62,1.132]
["binance-futures","ETHUSDT",1754266791348,28.304,3504.53,3504.52,99.989]
["binance-futures","ETHUSDT",1754266843641,73.928,3507.76,3507.75,59.055]
["binance-futures","ETHUSDT",1754266899514,37.668,3509.0,3508.99,101.045]
["binance-futures","ETHUSDT",1754266920508,40.522,3505.9,3505.89,79.066]
["binance-futures","ETHUSDT",1754266976644,23.531,3508.94,3508.93,141.326]
["binance-futures","ETHUSDT",1754267020034,48.477,3514.09,3514.08,33.122]
["binance-futures","ETHUSDT",1754267052423,21.556,3513.66,3513.65,103.757]
["binance-futures","ETHUSDT",1754267108398,29.509,3512.66,3512.65,116.367]
["binance-futures","ETHUSDT",1754267153272,0.787,3509.38,3509.37,84.924]
["binance-futures","ETHUSDT",1754267185762,50.912,3508.64,3508.63,35.162]
["binance-futures","ETHUSDT",1754267243441,16.197,3510.33,3510.32,0.002]
["binance-futures","ETHUSDT",1754267248476,0.155,3511.08,3511.07,112.425]
["binance-futures","ETHUSDT",1754267321541,12.01,3512.54,3512.53,77.843]
["binance-futures","ETHUSDT",1754267346094,85.811,3515.36,3515.35,36.643]
["binance-futures","ETHUSDT",1754267399558,1.747,3513.06,3513.05,67.824]
["binance-futures","ETHUSDT",1754267410942,147.887,3516.61,3516.6,52.735]
["binance-futures","ETHUSDT",1754267478545,0.018,3515.4,3515.39,167.965]
["binance-futures","ETHUSDT",1754267531377,16.165,3515.68,3515.67,148.929]
["binance-futures","ETHUSDT",1754267555176,146.143,3517.49,3517.48,50.207]
["binance-futures","ETHUSDT",1754267614236,190.97,3512.49,3512.48,10.94]
["binance-futures","ETHUSDT",1754267622862,1.326,3513.33,3513.32,167.424]
["binance-futures","ETHUSDT",1754267687572,80.789,3511.41,3511.4,52.887]
["binance-futures","ETHUSDT",1754267704825,1.384,3513.88,3513.87,196.99]
["binance-futures","ETHUSDT",1754267754780,76.549,3514.98,3514.97,126.681]
["binance-futures","ETHUSDT",1754267818210,4.354,3515.96,3515.95,0.041]
["binance-futures","ETHUSDT",1754267835938,1.66,3514.57,3514.56,165.733]
["binance-futures","ETHUSDT",1754267896541,89.457,3515.59,3515.58,46.422]
["binance-futures","ETHUSDT",1754267952000,42.493,3515.62,3515.61,128.313]
["binance-futures","ETHUSDT",1754267973054,240.716,3515.65,3515.64,8.21]
["binance-futures","ETHUSDT",1754268032737,48.472,3516.15,3516.14,138.269]
["binance-futures","ETHUSDT",1754268046519,83.018,3515.93,3515.92,9.926]
["binance-futures","ETHUSDT",1754268096028,5.095,3517.6,3517.59,166.496]
["binance-futures","ETHUSDT",1754268168987,217.768,3516.02,3516.01,5.039]
["binance-futures","ETHUSDT",1754268182429,191.406,3515.33,3515.32,8.815]
["binance-futures","ETHUSDT",1754268233605,49.813,3517.78,3517.77,38.946]
["binance-futures","ETHUSDT",1754268261507,10.809,3519.06,3519.05,99.304]
["binance-futures","ETHUSDT",1754268312759,89.883,3529.42,3529.41,6.3]
["binance-futures","ETHUSDT",1754268359624,49.836,3529.33,3529.32,99.761]
["binance-futures","ETHUSDT",1754268385481,60.962,3526.91,3526.9,108.886]
["binance-futures","ETHUSDT",1754268446683,95.452,3531.26,3531.25,4.93]
["binance-futures","ETHUSDT",1754268484461,924.566,3539.99,3539.98,114.198]
["binance-futures","ETHUSDT",1754268509038,140.805,3538.62,3538.61,8.728]
["binance-futures","ETHUSDT",1754268531251,98.125,3539.64,3539.63,21.334]
["binance-futures","ETHUSDT",1754268569732,93.117,3544.5,3544.49,10.256]
["binance-futures","ETHUSDT",1754268632247,147.937,3540.77,3540.76,36.615]
["binance-futures","ETHUSDT",1754268654930,10.989,3543.58,3543.57,124.702]
["binance-futures","ETHUSDT",1754268695276,1.518,3543.6,3543.59,0.063]
["binance-futures","ETHUSDT",1754268729012,0.006,3541.68,3541.67,93.132]
["binance-futures","ETHUSDT",1754268788633,57.511,3543.64,3543.63,37.132]
["binance-futures","ETHUSDT",1754268833151,5595.301,3544.52,3544.51,96.809]
["binance-futures","ETHUSDT",1754268855170,88.761,3546.53,3546.52,12.971]
["binance-futures","ETHUSDT",1754268915851,11.274,3547.0,3546.99,144.213]
["binance-futures","ETHUSDT",1754268928935,161.352,3544.79,3544.78,32.275]
["binance-futures","ETHUSDT",1754268979960,124.57,3548.6,3548.59,45.72]
["binance-futures","ETHUSDT",1754269040722,39.417,3543.41,3543.4,137.529]
["binance-futures","ETHUSDT",1754269053060,13.403,3542.25,3542.24,258.686]
["binance-futures","ETHUSDT",1754269104696,53.236,3544.69,3544.68,39.497]
["binance-futures","ETHUSDT",1754269128288,9.344,3545.41,3545.4,63.994]
["binance-futures","ETHUSDT",1754269182358,41.704,3544.96,3544.95,45.79]
["binance-futures","ETHUSDT",1754269234260,82.844,3542.94,3542.93,158.679]
["binance-futures","ETHUSDT",1754269245719,98.636,3541.16,3541.15,79.817]
["binance-futures","ETHUSDT",1754269308793,59.067,3541.88,3541.87,78.355]
["binance-futures","ETHUSDT",1754269362005,15.205,3544.23,3544.22,101.449]
["binance-futures","ETHUSDT",1754269374798,39.628,3544.19,3544.18,183.578]
["binance-futures","ETHUSDT",1754269436232,94.051,3553.2,3553.19,6.587]
["binance-futures","ETHUSDT",1754269448480,7.715,3547.09,3547.08,50.546]
["binance-futures","ETHUSDT",1754269500691,52.475,3545.66,3545.65,12.57]
["binance-futures","ETHUSDT",1754269563055,83.89,3547.46,3547.45,57.388]
["binance-futures","ETHUSDT",1754269585863,78.014,3545.73,3545.72,30.786]
["binance-futures","ETHUSDT",1754269628502,149.139,3545.76,3545.75,5.545]
["binance-futures","ETHUSDT",1754269648541,125.217,3546.9,3546.89,30.389]
["binance-futures","ETHUSDT",1754269712640,3.355,3543.02,3543.01,66.242]
["binance-futures","ETHUSDT",1754269757962,39.747,3541.61,3541.6,41.292]
["binance-futures","ETHUSDT",1754269788040,39.276,3537.61,3537.6,68.255]
["binance-futures","ETHUSDT",1754269839488,46.619,3544.48,3544.47,55.378]
["binance-futures","ETHUSDT",1754269845445,116.706,3543.8,3543.79,39.158]
["binance-futures","ETHUSDT",1754269916690,38.221,3542.11,3542.1,64.518]
["binance-futures","ETHUSDT",1754269929572,97.544,3541.51,3541.5,51.07]
["binance-futures","ETHUSDT",1754269980726,15.868,3545.54,3545.53,173.359]
["binance-futures","ETHUSDT",1754270051658,169.873,3544.86,3544.85,1.875]
["binance-futures","ETHUSDT",1754270065076,43.399,3544.39,3544.38,45.894]
["binance-futures","ETHUSDT",1754270102024,1.925,3540.08,3540.07,102.901]
["binance-futures","ETHUSDT",1754270143779,195.718,3537.46,3537.45,0.489]
["binance-futures","ETHUSDT",1754270197325,39.147,3536.29,3536.28,59.901]
["binance-futures","ETHUSDT",1754270234777,154.215,3533.69,3533.68,53.973]
["binance-futures","ETHUSDT",1754270275184,5.039,3538.14,3538.13,121.718]
["binance-futures","ETHUSDT",1754270333458,48.271,3537.03,3537.02,133.87]
["binance-futures","ETHUSDT",1754270354479,4.554,3536.46,3536.45,196.014]
["binance-futures","ETHUSDT",1754270409489,66.342,3534.21,3534.2,12.612]
["binance-futures","ETHUSDT",1754270468944,1.376,3535.66,3535.65,132.055]
["binance-futures","ETHUSDT",1754270487809,104.022,3536.34,3536.33,31.668]
["binance-futures","ETHUSDT",1754270543648,52.304,3535.37,3535.36,159.378]
["binance-futures","ETHUSDT",1754270562567,145.812,3534.01,3534.0,12.04]
["binance-futures","ETHUSDT",1754270623120,67.593,3532.84,3532.83,42.18]
["binance-futures","ETHUSDT",1754270646757,35.765,3535.67,3535.66,50.474]
["binance-futures","ETHUSDT",1754270696032,3.341,3538.45,3538.44,183.37]
["binance-futures","ETHUSDT",1754270753739,0.012,3543.9,3543.89,40.545]
["binance-futures","ETHUSDT",1754270776036,189.67,3546.6,3546.59,488.153]
["binance-futures","ETHUSDT",1754270825322,68.192,3546.56,3546.55,3.566]
["binance-futures","ETHUSDT",1754270883541,53.86,3541.85,3541.84,69.822]
["binance-futures","ETHUSDT",1754270909296,25.029,3542.64,3542.63,89.471]
["binance-futures","ETHUSDT",1754270963281,60.882,3543.17,3543.16,152.533]
["binance-futures","ETHUSDT",1754270990839,2.742,3542.36,3542.35,213.322]
["binance-futures","ETHUSDT",1754271045959,150.642,3543.61,3543.6,2.831]
["binance-futures","ETHUSDT",1754271100210,129.969,3546.0,3545.99,13.738]
["binance-futures","ETHUSDT",1754271125935,8.968,3547.79,3547.78,87.529]
["binance-futures","ETHUSDT",1754271177866,113.468,3551.93,3551.92,14.941]
["binance-futures","ETHUSDT",1754271217230,207.823,3550.48,3550.47,37.48]
["binance-futures","ETHUSDT",1754271255451,167.758,3546.84,3546.83,9.372]
["binance-futures","ETHUSDT",1754271310695,4.298,3550.99,3550.98,202.357]
["binance-futures","ETHUSDT",1754271352040,45.366,3553.0,3552.99,126.362]
["binance-futures","ETHUSDT",1754271388357,2.19,3551.47,3551.46,206.815]
["binance-futures","ETHUSDT",1754271400379,67.757,3551.07,3551.06,24.816]
["binance-futures","ETHUSDT",1754271442637,234.268,3547.18,3547.17,37.24]
["binance-futures","ETHUSDT",1754271521229,8.177,3548.69,3548.68,151.352]
["binance-futures","ETHUSDT",1754271546553,126.112,3545.02,3545.01,15.761]
["binance-futures","ETHUSDT",1754271578832,111.286,3547.16,3547.15,61.802]
["binance-futures","ETHUSDT",1754271616025,41.511,3547.8,3547.79,78.969]
["binance-futures","ETHUSDT",1754271687150,52.42,3542.94,3542.93,28.904]
["binance-futures","ETHUSDT",1754271719790,39.372,3543.01,3543.0,130.832]
["binance-futures","ETHUSDT",1754271764941,32.644,3540.39,3540.38,71.771]
["binance-futures","ETHUSDT",1754271819496,48.938,3545.26,3545.25,82.849]
["binance-futures","ETHUSDT",1754271833530,9.063,3544.54,3544.53,61.874]
["binance-futures","ETHUSDT",1754271905020,17.17,3542.62,3542.61,413.793]
["binance-futures","ETHUSDT",1754271919015,58.413,3543.09,3543.08,32.652]
["binance-futures","ETHUSDT",1754271976099,134.226,3545.6,3545.59,23.502]
["binance-futures","ETHUSDT",1754272049163,171.724,3542.59,3542.58,0.864]
["binance-futures","ETHUSDT",1754272063350,89.255,3540.66,3540.65,6.774]
["binance-futures","ETHUSDT",1754272129065,142.088,3537.53,3537.52,3.837]
["binance-futures","ETHUSDT",1754272141575,0.107,3538.83,3538.82,283.838]
["binance-futures","ETHUSDT",1754272202500,184.983,3537.89,3537.88,2.0]
["binance-futures","ETHUSDT",1754272266398,16.153,3539.04,3539.03,128.692]
["binance-futures","ETHUSDT",1754272279913,44.625,3538.84,3538.83,68.236]
["binance-futures","ETHUSDT",1754272340988,76.285,3538.43,3538.42,14.12]
["binance-futures","ETHUSDT",1754272364173,33.885,3538.85,3538.84,53.619]
["binance-futures","ETHUSDT",1754272419645,147.017,3536.75,3536.74,1.213]
["binance-futures","ETHUSDT",1754272468322,37.377,3538.49,3538.48,120.064]
["binance-futures","ETHUSDT",1754272504937,133.34,3538.63,3538.62,29.932]
["binance-futures","ETHUSDT",1754272563594,40.595,3536.32,3536.31,59.703]
["binance-futures","ETHUSDT",1754272612725,19.534,3536.87,3536.86,126.994]
["binance-futures","ETHUSDT",1754272647015,52.969,3536.01,3536.0,505.766]
["binance-futures","ETHUSDT",1754272713932,39.116,3533.01,3533.0,134.253]
["binance-futures","ETHUSDT",1754272749680,33.587,3534.01,3534.0,184.611]
["binance-futures","ETHUSDT",1754272781518,25.977,3534.42,3534.41,52.194]
["binance-futures","ETHUSDT",1754272806861,13.07,3536.63,3536.62,103.113]
["binance-futures","ETHUSDT",1754272844451,163.991,3538.05,3538.04,2.981]
["binance-futures","ETHUSDT",1754272918252,144.387,3534.23,3534.22,0.239]
["binance-futures","ETHUSDT",1754272942703,2.776,3533.97,3533.96,201.034]
["binance-futures","ETHUSDT",1754272979591,42.836,3532.54,3532.53,117.331]
["binance-futures","ETHUSDT",1754273021012,10.17,3531.54,3531.53,99.386]
["binance-futures","ETHUSDT",1754273076633,77.578,3531.63,3531.62,19.366]
["binance-futures","ETHUSDT",1754273116124,8.454,3530.1,3530.09,193.145]
["binance-futures","ETHUSDT",1754273155103,22.36,3531.31,3531.3,126.115]
["binance-futures","ETHUSDT",1754273211365,124.002,3532.0,3531.99,39.109]
["binance-futures","ETHUSDT",1754273255500,82.304,3531.1,3531.09,30.441]
["binance-futures","ETHUSDT",1754273294537,63.699,3528.16,3528.15,14.758]
["binance-futures","ETHUSDT",1754273348413,40.055,3526.46,3526.45,76.831]
["binance-futures","ETHUSDT",1754273376520,4.416,3526.32,3526.31,97.987]
["binance-futures","ETHUSDT",1754273424887,40.567,3528.75,3528.74,49.508]
["binance-futures","ETHUSDT",1754273445755,94.029,3527.47,3527.46,43.717]
["binance-futures","ETHUSDT",1754273505816,190.082,3528.28,3528.27,39.754]
["binance-futures","ETHUSDT",1754273562469,88.366,3530.68,3530.67,32.977]
["binance-futures","ETHUSDT",1754273569670,50.746,3529.65,3529.64,40.56]
["binance-futures","ETHUSDT",1754273647433,11.835,3530.99,3530.98,131.926]
["binance-futures","ETHUSDT",1754273659805,71.135,3531.2,3531.19,23.068]
["binance-futures","ETHUSDT",1754273714989,46.666,3529.8,3529.79,32.671]
["binance-futures","ETHUSDT",1754273788028,48.433,3533.82,3533.81,35.911]
["binance-futures","ETHUSDT",1754273800879,65.497,3533.93,3533.92,35.411]
["binance-futures","ETHUSDT",1754273853207,76.539,3535.58,3535.57,59.208]
["binance-futures","ETHUSDT",1754273882062,17.248,3535.01,3535.0,83.013]
["binance-futures","ETHUSDT",1754273953659,8.441,3535.17,3535.16,211.63]
["binance-futures","ETHUSDT",1754273999673,7.143,3532.29,3532.28,81.074]
["binance-futures","ETHUSDT",1754274027038,52.747,3534.83,3534.82,148.688]
["binance-futures","ETHUSDT",1754274097439,54.925,3536.07,3536.06,46.596]
["binance-futures","ETHUSDT",1754274142243,13.473,3535.51,3535.5,220.755]
["binance-futures","ETHUSDT",1754274180365,4.135,3538.46,3538.45,393.125]
["binance-futures","ETHUSDT",1754274236324,68.241,3539.77,3539.76,38.741]
["binance-futures","ETHUSDT",1754274237716,35.855,3539.77,3539.76,34.576]
["binance-futures","ETHUSDT",1754274315226,30.764,3543.82,3543.81,108.916]
["binance-futures","ETHUSDT",1754274328187,1437.109,3544.0,3543.99,153.739]
["binance-futures","ETHUSDT",1754274370529,180.876,3547.32,3547.31,31.384]
["binance-futures","ETHUSDT",1754274403709,1.407,3547.81,3547.8,106.301]
["binance-futures","ETHUSDT",1754274458819,163.081,3546.76,3546.75,720.665]
["binance-futures","ETHUSDT",1754274492481,105.507,3545.0,3544.99,1.521]
["binance-futures","ETHUSDT",1754274542502,45.909,3546.27,3546.26,52.822]
["binance-futures","ETHUSDT",1754274602225,74.05,3546.64,3546.63,74.162]
["binance-futures","ETHUSDT",1754274633865,53.574,3550.29,3550.28,76.426]
["binance-futures","ETHUSDT",1754274678833,240.887,3550.76,3550.75,44.472]
["binance-futures","ETHUSDT",1754274734347,55.257,3550.8,3550.79,43.496]
["binance-futures","ETHUSDT",1754274767742,271.168,3552.04,3552.03,17.039]
["binance-futures","ETHUSDT",1754274811381,71.164,3552.5,3552.49,75.775]
["binance-futures","ETHUSDT",1754274834922,40.214,3554.67,3554.66,59.799]
["binance-futures","ETHUSDT",1754274900458,92.275,3550.96,3550.95,35.642]
["binance-futures","ETHUSDT",1754274944751,128.353,3548.82,3548.81,2.708]
["binance-futures","ETHUSDT",1754274958918,87.419,3549.0,3548.99,4.626]
["binance-futures","ETHUSDT",1754275023906,72.287,3545.07,3545.06,53.07]
["binance-futures","ETHUSDT",1754275048287,128.11,3543.01,3543.0,75.89]
["binance-futures","ETHUSDT",1754275094509,9.002,3544.78,3544.77,117.589]
["binance-futures","ETHUSDT",1754275161548,1.274,3546.78,3546.77,257.473]
["binance-futures","ETHUSDT",1754275188841,84.31,3546.72,3546.71,136.163]
["binance-futures","ETHUSDT",1754275239291,81.145,3546.01,3546.0,5.715]
["binance-futures","ETHUSDT",1754275310458,180.985,3547.65,3547.64,13.694]
["binance-futures","ETHUSDT",1754275335527,161.204,3543.07,3543.06,79.369]
["binance-futures","ETHUSDT",1754275385808,229.352,3544.17,3544.16,4.945]
["binance-futures","ETHUSDT",1754275421117,10.401,3545.02,3545.01,143.744]
["binance-futures","ETHUSDT",1754275483452,65.673,3545.79,3545.78,73.114]
["binance-futures","ETHUSDT",1754275536972,245.483,3544.98,3544.97,4.329]
["binance-futures","ETHUSDT",1754275570867,91.15,3545.0,3544.99,10.61]
["binance-futures","ETHUSDT",1754275629403,2.597,3546.6,3546.59,270.472]
["binance-futures","ETHUSDT",1754275681256,63.176,3554.23,3554.22,114.467]
["binance-futures","ETHUSDT",1754275709785,28.835,3551.86,3551.85,125.886]
["binance-futures","ETHUSDT",1754275763044,203.046,3555.05,3555.04,11.02]
["binance-futures","ETHUSDT",1754275800303,157.942,3554.94,3554.93,195.865]
["binance-futures","ETHUSDT",1754275843977,44.123,3555.0,3554.99,180.899]
["binance-futures","ETHUSDT",1754275857203,80.486,3554.35,3554.34,12.24]
["binance-futures","ETHUSDT",1754275897730,2.384,3555.64,3555.63,255.348]
["binance-futures","ETHUSDT",1754275937593,42.693,3561.24,3561.23,151.927]
["binance-futures","ETHUSDT",1754275998941,77.445,3564.28,3564.27,31.028]
["binance-futures","ETHUSDT",1754276026093,88.196,3562.95,3562.94,9.541]
["binance-futures","ETHUSDT",1754276064608,0.041,3564.12,3564.11,136.815]
["binance-futures","ETHUSDT",1754276127451,855.228,3567.0,3566.99,66.406]
["binance-futures","ETHUSDT",1754276155428,23.335,3566.03,3566.02,92.978]
["binance-futures","ETHUSDT",1754276191937,224.809,3562.07,3562.06,5.298]
["binance-futures","ETHUSDT",1754276258733,126.266,3565.1,3565.09,18.479]
["binance-futures","ETHUSDT",1754276290567,173.926,3564.5,3564.49,25.676]
["binance-futures","ETHUSDT",1754276341098,11.913,3567.56,3567.55,171.332]
["binance-futures","ETHUSDT",1754276353320,192.44,3567.29,3567.28,18.015]
["binance-futures","ETHUSDT",1754276422666,112.711,3568.92,3568.91,77.512]
["binance-futures","ETHUSDT",1754276467624,6.098,3571.38,3571.37,310.042]
["binance-futures","ETHUSDT",1754276479510,74.37,3568.82,3568.81,88.154]
["binance-futures","ETHUSDT",1754276537759,4.473,3564.77,3564.76,194.504]
["binance-futures","ETHUSDT",1754276555296,78.676,3564.01,3564.0,45.708]
["binance-futures","ETHUSDT",1754276605952,38.395,3566.0,3565.99,53.858]
["binance-futures","ETHUSDT",1754276676165,79.921,3565.21,3565.2,3.316]
["binance-futures","ETHUSDT",1754276689535,46.109,3564.44,3564.43,126.73]
["binance-futures","ETHUSDT",1754276741368,210.268,3562.83,3562.82,2.083]
["binance-futures","ETHUSDT",1754276766322,24.488,3561.46,3561.45,95.345]
["binance-futures","ETHUSDT",1754276820125,62.025,3562.85,3562.84,17.143]
["binance-futures","ETHUSDT",1754276861265,106.009,3561.98,3561.97,160.069]
["binance-futures","ETHUSDT",1754276901233,86.144,3561.12,3561.11,77.598]
["binance-futures","ETHUSDT",1754276958478,100.844,3559.51,3559.5,84.618]
["binance-futures","ETHUSDT",1754277001918,0.451,3559.28,3559.27,234.718]
["binance-futures","ETHUSDT",1754277041058,160.691,3559.0,3558.99,44.258]
["binance-futures","ETHUSDT",1754277097134,50.164,3561.0,3560.99,231.371]
["binance-futures","ETHUSDT",1754277141089,167.01,3561.72,3561.71,79.093]
["binance-futures","ETHUSDT",1754277179996,6.196,3562.55,3562.54,286.603]
["binance-futures","ETHUSDT",1754277206342,50.855,3561.33,3561.32,78.254]
["binance-futures","ETHUSDT",1754277241088,52.827,3559.16,3559.15,161.572]
["binance-futures","ETHUSDT",1754277324688,152.52,3558.18,3558.17,7.712]
["binance-futures","ETHUSDT",1754277349948,79.936,3558.95,3558.94,21.529]
["binance-futures","ETHUSDT",1754277385714,24.639,3559.61,3559.6,96.936]
["binance-futures","ETHUSDT",1754277433933,84.958,3561.0,3560.99,213.144]
["binance-futures","ETHUSDT",1754277494327,66.2,3561.7,3561.69,96.974]
["binance-futures","ETHUSDT",1754277528779,40.454,3565.0,3564.99,45.169]
["binance-futures","ETHUSDT",1754277574923,144.673,3565.09,3565.08,28.137]
["binance-futures","ETHUSDT",1754277631356,15.405,3567.37,3567.36,90.92]
["binance-futures","ETHUSDT",1754277668571,111.487,3566.8,3566.79,3.55]
["binance-futures","ETHUSDT",1754277716060,181.498,3566.61,3566.6,4.521]
["binance-futures","ETHUSDT",1754277775958,6.562,3566.38,3566.37,86.125]
["binance-futures","ETHUSDT",1754277801713,22.899,3565.11,3565.1,110.475]
["binance-futures","ETHUSDT",1754277859771,50.888,3564.56,3564.55,270.205]
["binance-futures","ETHUSDT",1754277874055,48.343,3565.77,3565.76,65.886]
["binance-futures","ETHUSDT",1754277947344,34.726,3561.81,3561.8,195.481]
["binance-futures","ETHUSDT",1754278004970,5.578,3562.39,3562.38,83.698]
["binance-futures","ETHUSDT",1754278031592,100.275,3562.61,3562.6,21.913]
["binance-futures","ETHUSDT",1754278093165,95.57,3558.62,3558.61,29.739]
["binance-futures","ETHUSDT",1754278104430,106.453,3560.25,3560.24,76.55]
["binance-futures","ETHUSDT",1754278157428,40.095,3560.25,3560.24,49.335]
["binance-futures","ETHUSDT",1754278237134,177.217,3559.58,3559.57,44.752]
["binance-futures","ETHUSDT",1754278250132,6.239,3560.14,3560.13,266.958]
["binance-futures","ETHUSDT",1754278303357,230.106,3558.63,3558.62,7592.996]
["binance-futures","ETHUSDT",1754278336225,183.003,3558.63,3558.62,6628.218]
["binance-futures","ETHUSDT",1754278406690,80.106,3558.89,3558.88,125.36]
["binance-futures","ETHUSDT",1754278447147,102.642,3558.9,3558.89,87.928]
["binance-futures","ETHUSDT",1754278479058,16.313,3558.89,3558.88,123.356]
["binance-futures","ETHUSDT",1754278548014,198.054,3557.01,3557.0,27.571]
["binance-futures","ETHUSDT",1754278586588,149.526,3557.76,3557.75,23.004]
["binance-futures","ETHUSDT",1754278616163,18.879,3556.13,3556.12,102.692]
["binance-futures","ETHUSDT",1754278640283,92.08,3557.44,3557.43,14.686]
["binance-futures","ETHUSDT",1754278725345,41.052,3555.48,3555.47,216.408]
["binance-futures","ETHUSDT",1754278767773,180.825,3558.02,3558.01,9.631]
["binance-futures","ETHUSDT",1754278781097,50.52,3558.65,3558.64,47.804]
["binance-futures","ETHUSDT",1754278824802,123.577,3560.29,3560.28,33.104]
["binance-futures","ETHUSDT",1754278867893,9.185,3557.16,3557.15,281.106]
["binance-futures","ETHUSDT",1754278929144,52.817,3558.98,3558.97,67.513]
["binance-futures","ETHUSDT",1754278957144,124.398,3561.26,3561.25,75.777]
["binance-futures","ETHUSDT",1754279015020,17.49,3561.26,3561.25,101.984]
["binance-futures","ETHUSDT",1754279081372,39.751,3561.67,3561.66,101.589]
["binance-futures","ETHUSDT",1754279112723,4.694,3561.25,3561.24,105.238]
["binance-futures","ETHUSDT",1754279169279,70.203,3560.08,3560.07,52.851]
["binance-futures","ETHUSDT",1754279234111,67.406,3559.6,3559.59,143.89]
["binance-futures","ETHUSDT",1754279269268,36.882,3559.36,3559.35,96.052]
["binance-futures","ETHUSDT",1754279325280,231.617,3558.79,3558.78,51.961]
["binance-futures","ETHUSDT",1754279351583,283.691,3558.06,3558.05,10.317]
["binance-futures","ETHUSDT",1754279423927,55.063,3558.18,3558.17,213.841]
["binance-futures","ETHUSDT",1754279478303,197.113,3559.41,3559.4,9.563]
["binance-futures","ETHUSDT",1754279504451,115.794,3557.27,3557.26,47.845]
["binance-futures","ETHUSDT",1754279570337,143.431,3555.9,3555.89,41.221]
["binance-futures","ETHUSDT",1754279623080,236.3,3555.01,3555.0,3.544]
["binance-futures","ETHUSDT",1754279647386,84.986,3555.0,3554.99,230.238]
["binance-futures","ETHUSDT",1754279673083,37.838,3555.0,3554.99,283.812]
["binance-futures","ETHUSDT",1754279739210,15.272,3557.01,3557.0,134.648]
["binance-futures","ETHUSDT",1754279801937,7.698,3555.84,3555.83,126.5]
["binance-futures","ETHUSDT",1754279830978,256.359,3555.84,3555.83,22.931]
["binance-futures","ETHUSDT",1754279901120,70.943,3555.88,3555.87,72.066]
["binance-futures","ETHUSDT",1754279954000,84.394,3556.16,3556.15,48.563]
["binance-futures","ETHUSDT",1754279999326,55.017,3555.0,3554.99,178.378]
["binance-futures","ETHUSDT",1754280058189,148.862,3557.02,3557.01,54.824]
["binance-futures","ETHUSDT",1754280108007,13.658,3558.07,3558.06,63.344]
["binance-futures","ETHUSDT",1754280146001,84.671,3558.4,3558.39,8.156]
["binance-futures","ETHUSDT",1754280208647,129.78,3560.3,3560.29,192.542]
["binance-futures","ETHUSDT",1754280257019,77.49,3562.4,3562.39,57.015]
["binance-futures","ETHUSDT",1754280295817,43.252,3560.66,3560.65,90.932]
["binance-futures","ETHUSDT",1754280310177,137.436,3560.3,3560.29,69.607]
["binance-futures","ETHUSDT",1754280396933,130.412,3561.31,3561.3,43.652]
["binance-futures","ETHUSDT",1754280447781,37.166,3564.04,3564.03,89.873]
["binance-futures","ETHUSDT",1754280461867,122.019,3563.46,3563.45,5.873]
["binance-futures","ETHUSDT",1754280500742,69.123,3564.01,3564.0,495.88]
["binance-futures","ETHUSDT",1754280550409,66.258,3560.01,3560.0,55.823]
["binance-futures","ETHUSDT",1754280625392,46.51,3562.52,3562.51,65.472]
["binance-futures","ETHUSDT",1754280653261,28.224,3562.52,3562.51,71.134]
["binance-futures","ETHUSDT",1754280704946,31.002,3562.45,3562.44,87.487]
["binance-futures","ETHUSDT",1754280780661,164.094,3562.65,3562.64,35.711]
["binance-futures","ETHUSDT",1754280806891,27.077,3561.01,3561.0,77.776]
["binance-futures","ETHUSDT",1754280854377,99.204,3561.4,3561.39,49.4]
["binance-futures","ETHUSDT",1754280883962,128.847,3561.39,3561.38,21.301]
["binance-futures","ETHUSDT",1754280958505,9.608,3558.86,3558.85,86.957]
["binance-futures","ETHUSDT",1754281020066,195.968,3556.57,3556.56,104.416]
["binance-futures","ETHUSDT",1754281032707,125.405,3555.38,3555.37,46.459]
["binance-futures","ETHUSDT",1754281108743,165.257,3553.17,3553.16,5.566]
["binance-futures","ETHUSDT",1754281118545,18.771,3552.02,3552.01,328.969]
["binance-futures","ETHUSDT",1754281177192,252.861,3551.32,3551.31,17.066]
["binance-futures","ETHUSDT",1754281252372,227.576,3551.36,3551.35,12.057]
["binance-futures","ETHUSDT",1754281261980,46.909,3551.72,3551.71,200.686]
["binance-futures","ETHUSDT",1754281321186,63.296,3552.58,3552.57,87.245]
["binance-futures","ETHUSDT",1754281382869,3.691,3550.17,3550.16,271.241]
["binance-futures","ETHUSDT",1754281403411,53.574,3547.84,3547.83,56.076]
["binance-futures","ETHUSDT",1754281458333,45.026,3550.57,3550.56,217.412]
["binance-futures","ETHUSDT",1754281474861,94.138,3552.88,3552.87,121.278]
["binance-futures","ETHUSDT",1754281543292,81.895,3550.7,3550.69,46.982]
["binance-futures","ETHUSDT",1754281583735,98.027,3550.84,3550.83,47.496]
["binance-futures","ETHUSDT",1754281630972,95.335,3552.94,3552.93,45.534]
["binance-futures","ETHUSDT",1754281692074,51.448,3557.22,3557.21,37.166]
["binance-futures","ETHUSDT",1754281731518,0.695,3558.01,3558.0,281.091]
["binance-futures","ETHUSDT",1754281777336,126.487,3557.04,3557.03,0.496]
["binance-futures","ETHUSDT",1754281838288,126.508,3553.8,3553.79,9.114]
["binance-futures","ETHUSDT",1754281881480,233.994,3552.54,3552.53,14.913]
["binance-futures","ETHUSDT",1754281925411,131.396,3550.94,3550.93,54.549]
["binance-futures","ETHUSDT",1754281951590,18.041,3550.94,3550.93,249.497]
["binance-futures","ETHUSDT",1754282028857,45.669,3551.03,3551.02,78.446]
["binance-futures","ETHUSDT",1754282071876,70.248,3549.7,3549.69,113.577]
["binance-futures","ETHUSDT",1754282100520,56.331,3549.92,3549.91,190.607]
["binance-futures","ETHUSDT",1754282136250,127.041,3550.2,3550.19,53.665]
["binance-futures","ETHUSDT",1754282195648,297.08,3549.41,3549.4,2.623]
["binance-futures","ETHUSDT",1754282253666,185.429,3545.29,3545.28,75.214]
["binance-futures","ETHUSDT",1754282285145,64.318,3545.32,3545.31,83.086]
["binance-futures","ETHUSDT",1754282336068,65.115,3545.6,3545.59,52.32]
["binance-futures","ETHUSDT",1754282394731,134.041,3543.69,3543.68,60.521]
["binance-futures","ETHUSDT",1754282424801,138.186,3542.67,3542.66,107.909]
["binance-futures","ETHUSDT",1754282473767,56.121,3543.01,3543.0,348.717]
["binance-futures","ETHUSDT",1754282486790,29.835,3543.57,3543.56,57.028]
["binance-futures","ETHUSDT",1754282550900,52.902,3541.57,3541.56,145.41]
["binance-futures","ETHUSDT",1754282616397,47.063,3541.97,3541.96,88.273]
["binance-futures","ETHUSDT",1754282629757,14.076,3541.83,3541.82,125.903]
["binance-futures","ETHUSDT",1754282696252,29.152,3539.97,3539.96,258.519]
["binance-futures","ETHUSDT",1754282711882,153.026,3539.0,3538.99,165.55]
["binance-futures","ETHUSDT",1754282768245,5023.19,3540.0,3539.99,232.989]
["binance-futures","ETHUSDT",1754282836515,229.841,3539.19,3539.18,52.597]
["binance-futures","ETHUSDT",1754282853357,72.071,3539.65,3539.64,31.789]
["binance-futures","ETHUSDT",1754282920658,87.45,3540.04,3540.03,427.388]
["binance-futures","ETHUSDT",1754282931843,195.984,3540.09,3540.08,44.479]
["binance-futures","ETHUSDT",1754282994423,98.915,3537.78,3537.77,73.058]
["binance-futures","ETHUSDT",1754283063731,106.518,3541.36,3541.35,76.958]
["binance-futures","ETHUSDT",1754283076062,91.769,3540.26,3540.25,35.016]
["binance-futures","ETHUSDT",1754283152162,51.186,3540.07,3540.06,152.789]
["binance-futures","ETHUSDT",1754283187342,129.794,3539.45,3539.44,7.46]
["binance-futures","ETHUSDT",1754283227134,91.523,3537.42,3537.41,36.025]
["binance-futures","ETHUSDT",1754283296039,52.902,3534.67,3534.66,188.835]
["binance-futures","ETHUSDT",1754283329596,75.78,3535.37,3535.36,70.762]
["binance-futures","ETHUSDT",1754283369787,68.271,3535.8,3535.79,85.789]
["binance-futures","ETHUSDT",1754283398826,172.111,3535.93,3535.92,92.986]
["binance-futures","ETHUSDT",1754283484308,316.928,3535.34,3535.33,51.279]
["binance-futures","ETHUSDT",1754283486955,77.684,3535.34,3535.33,93.393]
["binance-futures","ETHUSDT",1754283546685,59.956,3538.09,3538.08,220.559]
["binance-futures","ETHUSDT",1754283588515,10.266,3537.86,3537.85,107.201]
["binance-futures","ETHUSDT",1754283633228,135.047,3538.53,3538.52,70.53]
["binance-futures","ETHUSDT",1754283693832,80.26,3538.26,3538.25,85.192]
["binance-futures","ETHUSDT",1754283735714,35.716,3537.61,3537.6,219.057]
["binance-futures","ETHUSDT",1754283787679,42.863,3537.99,3537.98,194.458]
["binance-futures","ETHUSDT",1754283849162,85.538,3536.43,3536.42,42.195]
["binance-futures","ETHUSDT",1754283875194,0.657,3534.68,3534.67,120.869]
["binance-futures","ETHUSDT",1754283935163,116.9,3534.67,3534.66,70.19]
["binance-futures","ETHUSDT",1754283992486,83.77,3532.51,3532.5,268.492]
["binance-futures","ETHUSDT",1754284017439,39.074,3531.91,3531.9,65.116]
["binance-futures","ETHUSDT",1754284072454,27.671,3531.82,3531.81,211.818]
["binance-futures","ETHUSDT",1754284095350,147.695,3532.83,3532.82,4.868]
["binance-futures","ETHUSDT",1754284158724,64.799,3532.04,3532.03,245.737]
["binance-futures","ETHUSDT",1754284214865,261.359,3533.03,3533.02,5.96]
["binance-futures","ETHUSDT",1754284242276,13.118,3531.24,3531.23,78.572]
["binance-futures","ETHUSDT",1754284303307,92.044,3531.81,3531.8,188.488]
["binance-futures","ETHUSDT",1754284313147,138.376,3532.51,3532.5,11.51]
["binance-futures","ETHUSDT",1754284383539,102.941,3534.41,3534.4,52.018]
["binance-futures","ETHUSDT",1754284401279,57.474,3534.91,3534.9,181.119]
["binance-futures","ETHUSDT",1754284474014,57.489,3533.91,3533.9,63.01]
["binance-futures","ETHUSDT",1754284537333,287.481,3531.82,3531.81,62.269]
["binance-futures","ETHUSDT",1754284556248,268.257,3529.98,3529.97,100.626]
["binance-futures","ETHUSDT",1754284623507,4.148,3530.63,3530.62,168.672]
["binance-futures","ETHUSDT",1754284682018,51.004,3529.46,3529.45,71.186]
["binance-futures","ETHUSDT",1754284687538,56.827,3529.5,3529.49,225.306]
["binance-futures","ETHUSDT",1754284764858,144.61,3528.41,3528.4,111.092]
["binance-futures","ETHUSDT",1754284777231,361.723,3528.48,3528.47,10.311]
["binance-futures","ETHUSDT",1754284826008,170.716,3532.08,3532.07,45.342]
["binance-futures","ETHUSDT",1754284906116,24.211,3530.0,3529.99,231.221]
["binance-futures","ETHUSDT",1754284948372,161.33,3532.05,3532.04,78.578]
["binance-futures","ETHUSDT",1754284987244,80.037,3535.01,3535.0,72.111]
["binance-futures","ETHUSDT",1754285001052,35.984,3534.52,3534.51,205.193]
["binance-futures","ETHUSDT",1754285080671,66.791,3533.21,3533.2,122.68]
["binance-futures","ETHUSDT",1754285091754,242.749,3533.17,3533.16,7.436]
["binance-futures","ETHUSDT",1754285153780,63.764,3530.34,3530.33,46.482]
["binance-futures","ETHUSDT",1754285185647,217.292,3532.0,3531.99,46.321]
["binance-futures","ETHUSDT",1754285240909,193.529,3531.48,3531.47,48.082]
["binance-futures","ETHUSDT",1754285308428,35.081,3531.0,3530.99,128.283]
["binance-futures","ETHUSDT",1754285344492,98.489,3530.4,3530.39,275.855]
["binance-futures","ETHUSDT",1754285400436,97.521,3528.3,3528.29,47.327]
["binance-futures","ETHUSDT",1754285469916,237.561,3531.17,3531.16,7.196]
["binance-futures","ETHUSDT",1754285491641,50.903,3530.62,3530.61,53.665]
["binance-futures","ETHUSDT",1754285545715,79.077,3530.01,3530.0,568.819]
["binance-futures","ETHUSDT",1754285573569,87.175,3530.01,3530.0,484.489]
["binance-futures","ETHUSDT",1754285644667,75.457,3529.08,3529.07,79.096]
["binance-futures","ETHUSDT",1754285707948,9.257,3528.2,3528.19,225.043]
["binance-futures","ETHUSDT",1754285721308,95.061,3527.28,3527.27,36.214]
["binance-futures","ETHUSDT",1754285783516,100.104,3526.37,3526.36,67.015]
["binance-futures","ETHUSDT",1754285798891,34.432,3524.54,3524.53,186.249]
["binance-futures","ETHUSDT",1754285853868,193.326,3525.78,3525.77,51.798]
["binance-futures","ETHUSDT",1754285920248,73.531,3530.27,3530.26,29.681]
["binance-futures","ETHUSDT",1754285934201,52.364,3532.12,3532.11,105.055]
["binance-futures","ETHUSDT",1754285990279,35.948,3529.28,3529.27,169.259]
["binance-futures","ETHUSDT",1754286048420,93.872,3526.58,3526.57,57.132]
["binance-futures","ETHUSDT",1754286076907,205.738,3526.0,3525.99,11.507]
["binance-futures","ETHUSDT",1754286132765,101.829,3524.86,3524.85,71.401]
["binance-futures","ETHUSDT",1754286144671,83.296,3525.25,3525.24,39.761]
["binance-futures","ETHUSDT",1754286212917,102.659,3523.16,3523.15,12.486]
["binance-futures","ETHUSDT",1754286268174,24.19,3525.45,3525.44,114.631]
["binance-futures","ETHUSDT",1754286281593,293.701,3525.48,3525.47,53.913]
["binance-futures","ETHUSDT",1754286352646,266.553,3525.26,3525.25,13.663]
["binance-futures","ETHUSDT",1754286379236,259.86,3524.74,3524.73,32.86]
["binance-futures","ETHUSDT",1754286426680,79.351,3523.59,3523.58,33.48]
["binance-futures","ETHUSDT",1754286495860,78.031,3524.62,3524.61,103.351]
["binance-futures","ETHUSDT",1754286530162,98.601,3528.2,3528.19,2.565]
["binance-futures","ETHUSDT",1754286577405,371.921,3527.45,3527.44,8.471]
["binance-futures","ETHUSDT",1754286606313,9.969,3526.42,3526.41,106.4]
["binance-futures","ETHUSDT",1754286676916,49.849,3529.27,3529.26,87.031]
["binance-futures","ETHUSDT",1754286678496,13.73,3529.27,3529.26,102.628]
["binance-futures","ETHUSDT",1754286746968,72.527,3532.28,3532.27,190.078]
["binance-futures","ETHUSDT",1754286771826,64.604,3533.45,3533.44,90.07]
["binance-futures","ETHUSDT",1754286816963,2.712,3532.2,3532.19,224.596]
["binance-futures","ETHUSDT",1754286889147,205.621,3529.81,3529.8,91.157]
["binance-futures","ETHUSDT",1754286917114,75.351,3531.0,3530.99,70.242]
["binance-futures","ETHUSDT",1754286973200,80.96,3533.85,3533.84,57.442]
["binance-futures","ETHUSDT",1754287026911,71.822,3533.91,3533.9,86.057]
["binance-futures","ETHUSDT",1754287055024,153.356,3533.91,3533.9,204.868]
["binance-futures","ETHUSDT",1754287113890,310.525,3532.73,3532.72,74.233]
["binance-futures","ETHUSDT",1754287127826,306.235,3532.73,3532.72,63.014]
["binance-futures","ETHUSDT",1754287191900,262.222,3532.46,3532.45,66.11]
["binance-futures","ETHUSDT",1754287259624,53.07,3532.75,3532.74,143.313]
["binance-futures","ETHUSDT",1754287273308,4.316,3532.91,3532.9,110.502]
["binance-futures","ETHUSDT",1754287331360,62.646,3534.29,3534.28,67.999]
["binance-futures","ETHUSDT",1754287355318,205.9,3533.8,3533.79,64.583]
["binance-futures","ETHUSDT",1754287414692,123.93,3530.62,3530.61,98.72]
["binance-futures","ETHUSDT",1754287478267,281.483,3529.48,3529.47,1.754]
["binance-futures","ETHUSDT",1754287500752,134.238,3529.62,3529.61,8.748]
["binance-futures","ETHUSDT",1754287574097,39.343,3532.19,3532.18,124.585]
["binance-futures","ETHUSDT",1754287579796,2.522,3533.34,3533.33,254.884]
["binance-futures","ETHUSDT",1754287644104,106.426,3535.83,3535.82,290.391]
["binance-futures","ETHUSDT",1754287668426,50.665,3536.52,3536.51,282.26]
["binance-futures","ETHUSDT",1754287717938,158.806,3536.56,3536.55,35.095]
["binance-futures","ETHUSDT",1754287779281,293.899,3536.97,3536.96,112.613]
["binance-futures","ETHUSDT",1754287802407,1585.16,3538.0,3537.99,138.618]
["binance-futures","ETHUSDT",1754287851684,312.347,3536.02,3536.01,42.785]
["binance-futures","ETHUSDT",1754287880516,13.954,3536.53,3536.52,126.243]
["binance-futures","ETHUSDT",1754287935928,51.488,3537.16,3537.15,105.835]
["binance-futures","ETHUSDT",1754287988867,30.913,3533.28,3533.27,298.42]
["binance-futures","ETHUSDT",1754288017885,220.657,3531.74,3531.73,7.26]
["binance-futures","ETHUSDT",1754288074110,205.619,3530.17,3530.16,48.07]
["binance-futures","ETHUSDT",1754288115679,224.446,3527.89,3527.88,114.475]
["binance-futures","ETHUSDT",1754288155660,33.232,3527.18,3527.17,100.06]
["binance-futures","ETHUSDT",1754288185476,190.724,3525.04,3525.03,59.459]
["binance-futures","ETHUSDT",1754288231472,348.603,3524.83,3524.82,12.93]
["binance-futures","ETHUSDT",1754288288499,0.041,3525.4,3525.39,413.557]
["binance-futures","ETHUSDT",1754288321457,1.174,3528.2,3528.19,301.935]
["binance-futures","ETHUSDT",1754288373784,38.457,3527.69,3527.68,108.026]
["binance-futures","ETHUSDT",1754288431945,58.181,3530.6,3530.59,148.323]
["binance-futures","ETHUSDT",1754288450311,218.398,3534.44,3534.43,79.928]
["binance-futures","ETHUSDT",1754288513593,95.554,3532.26,3532.25,85.056]
["binance-futures","ETHUSDT",1754288571177,363.696,3528.64,3528.63,9.116]
["binance-futures","ETHUSDT",1754288593120,168.13,3528.01,3528.0,97.097]
["binance-futures","ETHUSDT",1754288651581,59.191,3527.44,3527.43,140.623]
["binance-futures","ETHUSDT",1754288675934,65.7,3527.29,3527.28,227.245]
["binance-futures","ETHUSDT",1754288730608,13.994,3524.57,3524.56,74.124]
["binance-futures","ETHUSDT",1754288787626,78.275,3525.58,3525.57,106.288]
["binance-futures","ETHUSDT",1754288812371,143.976,3525.13,3525.12,22.729]
["binance-futures","ETHUSDT",1754288873165,2.888,3525.43,3525.42,219.342]
["binance-futures","ETHUSDT",1754288887497,52.615,3528.0,3527.99,67.529]
["binance-futures","ETHUSDT",1754288958839,229.847,3528.7,3528.69,67.485]
["binance-futures","ETHUSDT",1754289019155,301.731,3527.09,3527.08,27.229]
["binance-futures","ETHUSDT",1754289045374,137.516,3526.23,3526.22,36.268]
["binance-futures","ETHUSDT",1754289103342,310.766,3527.51,3527.5,13.92]
["binance-futures","ETHUSDT",1754289116976,182.143,3526.75,3526.74,41.662]
["binance-futures","ETHUSDT",1754289185910,166.949,3524.8,3524.79,105.728]
["binance-futures","ETHUSDT",1754289199571,98.495,3524.28,3524.27,118.882]
["binance-futures","ETHUSDT",1754289261621,63.024,3524.88,3524.87,193.546]
["binance-futures","ETHUSDT",1754289328491,85.861,3524.7,3524.69,39.167]
["binance-futures","ETHUSDT",1754289343348,59.533,3524.72,3524.71,233.597]
["binance-futures","ETHUSDT",1754289389605,175.92,3524.58,3524.57,16.924]
["binance-futures","ETHUSDT",1754289427247,79.076,3523.55,3523.54,111.705]
["binance-futures","ETHUSDT",1754289485888,189.336,3524.14,3524.13,5.928]
["binance-futures","ETHUSDT",1754289530977,99.425,3522.8,3522.79,56.48]
["binance-futures","ETHUSDT",1754289564700,121.711,3523.26,3523.25,73.115]
["binance-futures","ETHUSDT",1754289632271,7.29,3525.62,3525.61,270.692]
["binance-futures","ETHUSDT",1754289666171,101.201,3528.69,3528.68,94.097]
["binance-futures","ETHUSDT",1754289700437,50.195,3528.84,3528.83,171.165]
["binance-futures","ETHUSDT",1754289766118,39.927,3532.27,3532.26,76.536]
["binance-futures","ETHUSDT",1754289777570,14.633,3534.47,3534.46,232.503]
["binance-futures","ETHUSDT",1754289833874,81.708,3530.9,3530.89,108.493]
["binance-futures","ETHUSDT",1754289858278,46.561,3533.0,3532.99,252.787]
["binance-futures","ETHUSDT",1754289914606,68.204,3531.77,3531.76,73.936]
["binance-futures","ETHUSDT",1754289938918,19.542,3533.24,3533.23,207.095]
["binance-futures","ETHUSDT",1754289999105,128.674,3528.8,3528.79,97.355]
["binance-futures","ETHUSDT",1754290053323,88.126,3529.49,3529.48,49.96]
["binance-futures","ETHUSDT",1754290079046,181.055,3527.37,3527.36,52.583]
["binance-futures","ETHUSDT",1754290140615,97.975,3529.09,3529.08,105.402]
["binance-futures","ETHUSDT",1754290193615,129.038,3530.83,3530.82,54.824]
["binance-futures","ETHUSDT",1754290218590,46.017,3531.55,3531.54,65.08]
["binance-futures","ETHUSDT",1754290278452,61.746,3535.38,3535.37,196.706]
["binance-futures","ETHUSDT",1754290297138,254.061,3535.52,3535.51,68.007]
["binance-futures","ETHUSDT",1754290353316,101.955,3538.01,3538.0,124.53]
["binance-futures","ETHUSDT",1754290411292,78.905,3540.24,3540.23,81.982]
["binance-futures","ETHUSDT",1754290428580,26.187,3538.51,3538.5,111.475]
["binance-futures","ETHUSDT",1754290483629,62.222,3537.42,3537.41,259.881]
["binance-futures","ETHUSDT",1754290533238,141.191,3535.88,3535.87,105.298]
["binance-futures","ETHUSDT",1754290566104,23.967,3536.03,3536.02,204.12]
["binance-futures","ETHUSDT",1754290623965,257.972,3536.72,3536.71,111.425]
["binance-futures","ETHUSDT",1754290630593,54.721,3537.24,3537.23,71.565]
["binance-futures","ETHUSDT",1754290708415,27.972,3537.48,3537.47,243.261]
["binance-futures","ETHUSDT",1754290722941,41.82,3537.02,3537.01,121.511]
["binance-futures","ETHUSDT",1754290777700,175.233,3537.41,3537.4,6.546]
["binance-futures","ETHUSDT",1754290850413,74.273,3537.6,3537.59,84.229]
["binance-futures","ETHUSDT",1754290874753,109.67,3539.34,3539.33,73.302]
["binance-futures","ETHUSDT",1754290914822,1.664,3539.33,3539.32,384.348]
["binance-futures","ETHUSDT",1754290941753,16.192,3541.46,3541.45,121.865]
["binance-futures","ETHUSDT",1754291004976,21.506,3539.36,3539.35,325.502]
["binance-futures","ETHUSDT",1754291046520,272.084,3538.01,3538.0,164.491]
["binance-futures","ETHUSDT",1754291085843,85.012,3539.51,3539.5,36.766]
["binance-futures","ETHUSDT",1754291143328,14.727,3538.36,3538.35,186.954]
["binance-futures","ETHUSDT",1754291186828,3.199,3538.52,3538.51,194.562]
["binance-futures","ETHUSDT",1754291226887,6.01,3538.7,3538.69,280.466]
["binance-futures","ETHUSDT",1754291285116,110.151,3538.36,3538.35,96.475]
["binance-futures","ETHUSDT",1754291331630,91.362,3539.61,3539.6,53.9]
["binance-futures","ETHUSDT",1754291370551,193.122,3539.25,3539.24,100.282]
["binance-futures","ETHUSDT",1754291393511,6.741,3540.31,3540.3,288.843]
["binance-futures","ETHUSDT",1754291452632,1.11,3542.2,3542.19,262.429]
["binance-futures","ETHUSDT",1754291465314,94.432,3542.32,3542.31,5.811]
["binance-futures","ETHUSDT",1754291529238,35.724,3542.19,3542.18,268.582]
["binance-futures","ETHUSDT",1754291586284,295.941,3542.98,3542.97,54.044]
["binance-futures","ETHUSDT",1754291600025,60.391,3542.36,3542.35,83.044]
["binance-futures","ETHUSDT",1754291673132,43.618,3543.23,3543.22,181.587]
["binance-futures","ETHUSDT",1754291688383,163.952,3543.23,3543.22,83.051]
["binance-futures","ETHUSDT",1754291747307,83.55,3544.33,3544.32,77.198]
["binance-futures","ETHUSDT",1754291805508,230.587,3543.57,3543.56,234.248]
["binance-futures","ETHUSDT",1754291833991,149.54,3543.51,3543.5,171.273]
["binance-futures","ETHUSDT",1754291893488,29.318,3540.85,3540.84,100.536]
["binance-futures","ETHUSDT",1754291950419,4.163,3541.27,3541.26,264.524]
["binance-futures","ETHUSDT",1754291977094,66.925,3538.66,3538.65,163.887]
["binance-futures","ETHUSDT",1754292049843,149.308,3538.77,3538.76,70.172]
["binance-futures","ETHUSDT",1754292097153,2.023,3540.21,3540.2,107.26]
["binance-futures","ETHUSDT",1754292123543,0.786,3539.16,3539.15,277.85]
["binance-futures","ETHUSDT",1754292150369,249.314,3537.73,3537.72,17.736]
["binance-futures","ETHUSDT",1754292195957,61.206,3535.61,3535.6,52.01]
["binance-futures","ETHUSDT",1754292267766,229.653,3535.7,3535.69,35.854]
["binance-futures","ETHUSDT",1754292293792,22.923,3537.29,3537.28,228.009]
["binance-futures","ETHUSDT",1754292345526,41.937,3537.12,3537.11,95.556]
["binance-futures","ETHUSDT",1754292380798,347.588,3536.66,3536.65,1.899]
["binance-futures","ETHUSDT",1754292445676,380.621,3536.91,3536.9,1.349]
["binance-futures","ETHUSDT",1754292499743,239.595,3537.71,3537.7,6.444]
["binance-futures","ETHUSDT",1754292537895,0.964,3538.2,3538.19,209.585]
["binance-futures","ETHUSDT",1754292600092,16.156,3537.51,3537.5,187.471]
["binance-futures","ETHUSDT",1754292652383,72.898,3536.12,3536.11,139.114]
["binance-futures","ETHUSDT",1754292685927,334.19,3536.41,3536.4,5.186]
["binance-futures","ETHUSDT",1754292747522,69.546,3536.25,3536.24,189.752]
["binance-futures","ETHUSDT",1754292785530,2.212,3540.44,3540.43,331.504]
["binance-futures","ETHUSDT",1754292830458,177.546,3541.29,3541.28,73.331]
["binance-futures","ETHUSDT",1754292887343,131.593,3544.24,3544.23,78.538]
["binance-futures","ETHUSDT",1754292924949,47.138,3544.33,3544.32,104.069]
["binance-futures","ETHUSDT",1754292967450,194.295,3547.76,3547.75,0.662]
["binance-futures","ETHUSDT",1754292981403,208.287,3548.32,3548.31,61.069]
["binance-futures","ETHUSDT",1754293042385,19.299,3549.11,3549.1,110.47]
["binance-futures","ETHUSDT",1754293054197,239.055,3550.21,3550.2,41.569]
["binance-futures","ETHUSDT",1754293110812,11.056,3549.0,3548.99,277.406]
["binance-futures","ETHUSDT",1754293174734,244.624,3547.69,3547.68,0.2]
["binance-futures","ETHUSDT",1754293188650,30.595,3548.5,3548.49,232.426]
["binance-futures","ETHUSDT",1754293250061,55.864,3548.0,3547.99,198.46]
["binance-futures","ETHUSDT",1754293272074,44.656,3547.63,3547.62,124.575]
["binance-futures","ETHUSDT",1754293341789,144.772,3544.64,3544.63,49.207]
["binance-futures","ETHUSDT",1754293395499,48.601,3546.26,3546.25,109.713]
["binance-futures","ETHUSDT",1754293416850,228.268,3546.79,3546.78,92.625]
["binance-futures","ETHUSDT",1754293489214,71.893,3546.5,3546.49,81.807]
["binance-futures","ETHUSDT",1754293542007,262.402,3546.9,3546.89,16.489]
["binance-futures","ETHUSDT",1754293572563,217.447,3547.47,3547.46,66.584]
["binance-futures","ETHUSDT",1754293629062,2.273,3549.73,3549.72,232.855]
["binance-futures","ETHUSDT",1754293636900,142.604,3549.65,3549.64,119.065]
["binance-futures","ETHUSDT",1754293711246,256.559,3549.88,3549.87,1.846]
["binance-futures","ETHUSDT",1754293724431,62.07,3549.46,3549.45,85.14]
["binance-futures","ETHUSDT",1754293776763,78.56,3551.35,3551.34,252.765]
["binance-futures","ETHUSDT",1754293849369,140.586,3551.83,3551.82,54.378]
["binance-futures","ETHUSDT",1754293862919,381.061,3550.14,3550.13,76.818]
["binance-futures","ETHUSDT",1754293905291,13.026,3547.6,3547.59,301.61]
["binance-futures","ETHUSDT",1754293945493,14.3,3547.14,3547.13,103.062]
["binance-futures","ETHUSDT",1754294003429,90.924,3550.0,3549.99,145.322]
["binance-futures","ETHUSDT",1754294047018,142.054,3549.61,3549.6,46.926]
["binance-futures","ETHUSDT",1754294090239,110.276,3548.83,3548.82,27.956]
["binance-futures","ETHUSDT",1754294150311,101.002,3551.05,3551.04,24.411]
["binance-futures","ETHUSDT",1754294196962,17.128,3551.07,3551.06,136.801]
["binance-futures","ETHUSDT",1754294239229,96.575,3550.52,3550.51,2.359]
["binance-futures","ETHUSDT",1754294264477,4.51,3549.01,3549.0,99.86]
["binance-futures","ETHUSDT",1754294348839,2.076,3550.27,3550.26,295.909]
["binance-futures","ETHUSDT",1754294390868,95.229,3550.04,3550.03,50.849]
["binance-futures","ETHUSDT",1754294416323,19.568,3551.6,3551.59,70.983]
["binance-futures","ETHUSDT",1754294451180,96.881,3550.09,3550.08,75.962]
["binance-futures","ETHUSDT",1754294498739,23.515,3549.46,3549.45,266.097]
["binance-futures","ETHUSDT",1754294555033,24.87,3552.98,3552.97,250.512]
["binance-futures","ETHUSDT",1754294588082,142.266,3555.68,3555.67,60.042]
["binance-futures","ETHUSDT",1754294631969,87.026,3556.83,3556.82,149.6]
["binance-futures","ETHUSDT",1754294685574,85.962,3556.27,3556.26,68.92]
["binance-futures","ETHUSDT",1754294740415,54.146,3555.86,3555.85,163.777]
["binance-futures","ETHUSDT",1754294763996,247.627,3552.51,3552.5,85.344]
["binance-futures","ETHUSDT",1754294818438,75.617,3552.44,3552.43,58.29]
["binance-futures","ETHUSDT",1754294842107,195.401,3553.2,3553.19,92.28]
["binance-futures","ETHUSDT",1754294901979,34.929,3554.97,3554.96,106.418]
["binance-futures","ETHUSDT",1754294956051,47.72,3557.28,3557.27,264.562]
["binance-futures","ETHUSDT",1754294979026,43.47,3558.18,3558.17,176.777]
["binance-futures","ETHUSDT",1754295033889,0.581,3556.6,3556.59,257.981]
["binance-futures","ETHUSDT",1754295077268,260.51,3554.3,3554.29,57.854]
["binance-futures","ETHUSDT",1754295113213,172.404,3556.0,3555.99,72.64]
["binance-futures","ETHUSDT",1754295168569,63.537,3558.36,3558.35,225.478]
["binance-futures","ETHUSDT",1754295170648,110.24,3558.36,3558.35,50.212]
["binance-futures","ETHUSDT",1754295251555,47.359,3556.65,3556.64,127.894]
["binance-futures","ETHUSDT",1754295264739,168.429,3557.14,3557.13,30.082]
["binance-futures","ETHUSDT",1754295311139,35.266,3555.52,3555.51,79.589]
["binance-futures","ETHUSDT",1754295392050,2.35,3558.9,3558.89,294.093]
["binance-futures","ETHUSDT",1754295415977,193.895,3559.04,3559.03,28.541]
["binance-futures","ETHUSDT",1754295451979,75.923,3556.51,3556.5,210.777]
["binance-futures","ETHUSDT",1754295489589,44.7,3558.8,3558.79,111.543]
["binance-futures","ETHUSDT",1754295560288,71.937,3558.62,3558.61,102.345]
["binance-futures","ETHUSDT",1754295599238,274.085,3558.88,3558.87,21.932]
["binance-futures","ETHUSDT",1754295630520,142.315,3560.14,3560.13,105.272]
["binance-futures","ETHUSDT",1754295696706,96.922,3562.0,3561.99,5.681]
["binance-futures","ETHUSDT",1754295734343,24.115,3560.43,3560.42,247.936]
["binance-futures","ETHUSDT",1754295776387,324.088,3557.71,3557.7,13.665]
["binance-futures","ETHUSDT",1754295789284,42.976,3557.45,3557.44,92.057]
["binance-futures","ETHUSDT",1754295877172,243.841,3557.7,3557.69,52.205]
["binance-futures","ETHUSDT",1754295917200,261.133,3551.44,3551.43,52.816]
["binance-futures","ETHUSDT",1754295928756,101.734,3552.04,3552.03,1.762]
["binance-futures","ETHUSDT",1754295995573,30.794,3551.36,3551.35,104.388]
["binance-futures","ETHUSDT",1754296006312,42.383,3552.86,3552.85,139.971]
["binance-futures","ETHUSDT",1754296064244,69.163,3551.0,3550.99,193.444]
["binance-futures","ETHUSDT",1754296091054,44.097,3549.88,3549.87,166.093]
["binance-futures","ETHUSDT",1754296147621,156.319,3550.82,3550.81,36.375]
["binance-futures","ETHUSDT",1754296213666,93.463,3551.14,3551.13,65.472]
["binance-futures","ETHUSDT",1754296231007,76.86,3548.17,3548.16,211.039]
["binance-futures","ETHUSDT",1754296282087,34.176,3542.12,3542.11,93.325]
["binance-futures","ETHUSDT",1754296328061,291.624,3543.0,3542.99,1.731]
["binance-futures","ETHUSDT",1754296358233,132.616,3541.79,3541.78,37.721]
["binance-futures","ETHUSDT",1754296413986,247.79,3543.77,3543.76,10.73]
["binance-futures","ETHUSDT",1754296463487,29.891,3544.03,3544.02,235.246]
["binance-futures","ETHUSDT",1754296493657,262.478,3543.21,3543.2,64.483]
["binance-futures","ETHUSDT",1754296552470,73.812,3544.31,3544.3,35.705]
["binance-futures","ETHUSDT",1754296605467,220.677,3542.86,3542.85,86.892]
["binance-futures","ETHUSDT",1754296634411,44.597,3547.0,3546.99,237.801]
["binance-futures","ETHUSDT",1754296658381,26.347,3547.55,3547.54,256.378]
["binance-futures","ETHUSDT",1754296699243,123.742,3549.0,3548.99,63.449]
["binance-futures","ETHUSDT",1754296771066,98.601,3549.17,3549.16,62.9]
["binance-futures","ETHUSDT",1754296795135,182.918,3551.58,3551.57,0.882]
["binance-futures","ETHUSDT",1754296836125,94.18,3554.57,3554.56,84.564]
["binance-futures","ETHUSDT",1754296875696,12.793,3552.39,3552.38,126.603]
["binance-futures","ETHUSDT",1754296930997,226.818,3554.3,3554.29,51.022]
["binance-futures","ETHUSDT",1754296974700,152.976,3551.49,3551.48,115.112]
["binance-futures","ETHUSDT",1754297013448,79.423,3549.76,3549.75,0.597]
["binance-futures","ETHUSDT",1754297070707,64.633,3548.47,3548.46,144.846]
["binance-futures","ETHUSDT",1754297117608,85.347,3550.37,3550.36,47.26]
["binance-futures","ETHUSDT",1754297155353,60.912,3547.83,3547.82,62.094]
["binance-futures","ETHUSDT",1754297215169,54.291,3550.98,3550.97,45.712]
["binance-futures","ETHUSDT",1754297249570,4.941,3552.33,3552.32,146.252]
["binance-futures","ETHUSDT",1754297303164,250.632,3552.28,3552.27,45.338]
["binance-futures","ETHUSDT",1754297317320,82.397,3552.18,3552.17,30.026]
["binance-futures","ETHUSDT",1754297400298,247.811,3550.68,3550.67,10.13]
["binance-futures","ETHUSDT",1754297454744,100.757,3550.11,3550.1,15.887]
["binance-futures","ETHUSDT",1754297480305,252.874,3547.79,3547.78,64.217]
["binance-futures","ETHUSDT",1754297503884,221.7,3547.28,3547.27,70.812]
["binance-futures","ETHUSDT",1754297553997,0.852,3551.17,3551.16,549.982]
["binance-futures","ETHUSDT",1754297628432,76.722,3553.64,3553.63,216.699]
["binance-futures","ETHUSDT",1754297652909,217.073,3550.52,3550.51,42.559]
["binance-futures","ETHUSDT",1754297704081,113.429,3551.87,3551.86,55.836]
["binance-futures","ETHUSDT",1754297777282,221.883,3548.96,3548.95,135.639]
["binance-futures","ETHUSDT",1754297803690,47.035,3549.1,3549.09,241.653]
["binance-futures","ETHUSDT",1754297864968,107.957,3550.32,3550.31,16.219]
["binance-futures","ETHUSDT",1754297911884,6.102,3547.3,3547.29,218.017]
["binance-futures","ETHUSDT",1754297937763,52.218,3547.98,3547.97,211.874]
["binance-futures","ETHUSDT",1754298012226,48.438,3550.01,3550.0,86.994]
["binance-futures","ETHUSDT",1754298060523,98.978,3551.05,3551.04,61.67]
["binance-futures","ETHUSDT",1754298084745,375.865,3551.19,3551.18,1.448]
["binance-futures","ETHUSDT",1754298111610,134.926,3550.71,3550.7,118.607]
["binance-futures","ETHUSDT",1754298161032,83.338,3553.32,3553.31,32.897]
["binance-futures","ETHUSDT",1754298239415,1.169,3555.71,3555.7,242.994]
["binance-futures","ETHUSDT",1754298253476,75.938,3554.93,3554.92,106.405]
["binance-futures","ETHUSDT",1754298305348,67.794,3555.82,3555.81,197.815]
["binance-futures","ETHUSDT",1754298340430,302.293,3556.63,3556.62,12.127]
["binance-futures","ETHUSDT",1754298398414,83.448,3554.81,3554.8,81.921]
["binance-futures","ETHUSDT",1754298437595,60.91,3554.74,3554.73,69.472]
["binance-futures","ETHUSDT",1754298486838,189.073,3555.28,3555.27,43.882]
["binance-futures","ETHUSDT",1754298548793,315.43,3553.55,3553.54,69.619]
["binance-futures","ETHUSDT",1754298586724,42.471,3552.69,3552.68,152.514]
["binance-futures","ETHUSDT",1754298634213,49.119,3554.8,3554.79,60.415]
["binance-futures","ETHUSDT",1754298693495,25.022,3555.1,3555.09,1.825]
["binance-futures","ETHUSDT",1754298734074,77.167,3554.56,3554.55,80.582]
["binance-futures","ETHUSDT",1754298782049,48.09,3553.43,3553.42,55.902]
["binance-futures","ETHUSDT",1754298810206,46.861,3553.55,3553.54,124.916]
["binance-futures","ETHUSDT",1754298891065,26.559,3555.6,3555.59,279.659]
["binance-futures","ETHUSDT",1754298935387,89.369,3552.8,3552.79,70.627]
["binance-futures","ETHUSDT",1754298961131,328.154,3552.01,3552.0,0.714]
["binance-futures","ETHUSDT",1754299034888,226.241,3548.75,3548.74,22.931]
["binance-futures","ETHUSDT",1754299044079,260.168,3548.59,3548.58,32.824]
["binance-futures","ETHUSDT",1754299100853,269.677,3552.6,3552.59,67.678]
["binance-futures","ETHUSDT",1754299131928,103.603,3554.37,3554.36,57.266]
["binance-futures","ETHUSDT",1754299189588,75.737,3554.55,3554.54,75.168]
["binance-futures","ETHUSDT",1754299248910,110.303,3558.93,3558.92,246.959]
["binance-futures","ETHUSDT",1754299278941,125.918,3558.89,3558.88,52.204]
["binance-futures","ETHUSDT",1754299329552,67.221,3559.81,3559.8,353.07]
["binance-futures","ETHUSDT",1754299389005,1.966,3558.0,3557.99,274.168]
["binance-futures","ETHUSDT",1754299408007,44.011,3559.37,3559.36,218.311]
["binance-futures","ETHUSDT",1754299468733,22.966,3561.63,3561.62,88.147]
["binance-futures","ETHUSDT",1754299520463,217.604,3560.3,3560.29,68.497]
["binance-futures","ETHUSDT",1754299548862,110.804,3560.07,3560.06,20.854]
["binance-futures","ETHUSDT",1754299605458,4.273,3558.39,3558.38,75.317]
["binance-futures","ETHUSDT",1754299616337,80.027,3558.39,3558.38,20.481]
["binance-futures","ETHUSDT",1754299690088,284.648,3560.13,3560.12,2.593]
["binance-futures","ETHUSDT",1754299703641,7.101,3559.2,3559.19,179.484]
["binance-futures","ETHUSDT",1754299796207,76.055,3556.19,3556.18,106.078]
["binance-futures","ETHUSDT",1754299838489,104.418,3558.6,3558.59,66.137]
["binance-futures","ETHUSDT",1754299853362,53.202,3558.97,3558.96,74.513]
["binance-futures","ETHUSDT",1754299898710,31.84,3559.0,3558.99,250.296]
["binance-futures","ETHUSDT",1754299940594,78.389,3555.95,3555.94,23.646]
["binance-futures","ETHUSDT",1754300011154,98.515,3555.45,3555.44,215.367]
["binance-futures","ETHUSDT",1754300043762,252.871,3556.46,3556.28,0.042]
["binance-futures","ETHUSDT",1754300082966,198.45,3554.71,3554.7,2.128]
["binance-futures","ETHUSDT",1754300155341,39.07,3553.61,3553.6,79.489]
["binance-futures","ETHUSDT",1754300187910,21.493,3555.85,3555.84,243.071]
["binance-futures","ETHUSDT",1754300226732,41.773,3554.3,3554.29,88.244]
["binance-futures","ETHUSDT",1754300295702,138.487,3553.16,3553.15,71.749]
["binance-futures","ETHUSDT",1754300332530,97.527,3553.6,3553.59,16.316]
["binance-futures","ETHUSDT",1754300385173,29.762,3555.06,3555.05,174.766]
["binance-futures","ETHUSDT",1754300399818,76.428,3556.27,3556.26,90.695]
["binance-futures","ETHUSDT",1754300485775,109.267,3557.14,3557.13,48.524]
["binance-futures","ETHUSDT",1754300488830,114.635,3557.46,3557.45,2.835]
["binance-futures","ETHUSDT",1754300551082,59.88,3554.26,3554.25,43.47]
["binance-futures","ETHUSDT",1754300589269,0.332,3553.56,3553.55,250.891]
["binance-futures","ETHUSDT",1754300637127,65.721,3552.82,3552.81,9.564]
["binance-futures","ETHUSDT",1754300697934,235.437,3552.01,3552.0,369.238]
["binance-futures","ETHUSDT",1754300720945,47.663,3553.06,3553.05,292.048]
["binance-futures","ETHUSDT",1754300784504,122.139,3550.22,3550.21,45.259]
["binance-futures","ETHUSDT",1754300838211,68.414,3548.56,3548.55,166.677]
["binance-futures","ETHUSDT",1754300861565,186.467,3548.29,3548.28,22.681]
["binance-futures","ETHUSDT",1754300914905,190.679,3546.61,3546.6,21.529]
["binance-futures","ETHUSDT",1754300938254,44.931,3550.13,3550.12,229.729]
["binance-futures","ETHUSDT",1754300996422,84.337,3550.62,3550.61,151.591]
["binance-futures","ETHUSDT",1754301053814,94.883,3550.12,3550.11,22.596]
["binance-futures","ETHUSDT",1754301100316,76.384,3549.11,3549.1,193.353]
["binance-futures","ETHUSDT",1754301138829,252.206,3548.47,3548.46,15.12]
["binance-futures","ETHUSDT",1754301199362,113.521,3548.96,3548.95,157.034]
["binance-futures","ETHUSDT",1754301248640,55.933,3546.51,3546.5,78.627]
["binance-futures","ETHUSDT",1754301283216,98.444,3546.01,3546.0,50.866]
["binance-futures","ETHUSDT",1754301308557,37.002,3546.33,3546.32,164.976]
["binance-futures","ETHUSDT",1754301346820,91.72,3546.75,3546.74,116.007]
["binance-futures","ETHUSDT",1754301424672,314.367,3545.46,3545.45,21.152]
["binance-futures","ETHUSDT",1754301448290,75.942,3544.96,3544.95,121.1]
["binance-futures","ETHUSDT",1754301485231,218.224,3545.99,3545.98,1.625]
["binance-futures","ETHUSDT",1754301530054,78.286,3545.12,3545.11,148.783]
["binance-futures","ETHUSDT",1754301588444,108.833,3545.73,3545.72,54.952]
["binance-futures","ETHUSDT",1754301627639,9.742,3545.63,3545.62,102.497]
["binance-futures","ETHUSDT",1754301672196,99.176,3544.61,3544.6,2.175]
["binance-futures","ETHUSDT",1754301730401,205.798,3543.98,3543.97,48.54]
["binance-futures","ETHUSDT",1754301771473,279.163,3543.93,3543.92,18.321]
["binance-futures","ETHUSDT",1754301811985,0.035,3545.17,3545.16,246.515]
["binance-futures","ETHUSDT",1754301868693,86.474,3548.81,3548.8,88.182]
["binance-futures","ETHUSDT",1754301896625,13.817,3549.68,3549.67,255.491]
["binance-futures","ETHUSDT",1754301952020,212.483,3549.42,3549.41,17.78]
["binance-futures","ETHUSDT",1754301965349,81.591,3549.19,3549.18,122.976]
["binance-futures","ETHUSDT",1754302044233,77.615,3547.42,3547.41,88.507]
["binance-futures","ETHUSDT",1754302054437,17.742,3548.72,3548.71,326.099]
["binance-futures","ETHUSDT",1754302111132,11.463,3552.5,3552.49,222.751]
["binance-futures","ETHUSDT",1754302188583,86.293,3551.26,3551.25,86.092]
["binance-futures","ETHUSDT",1754302198287,66.252,3550.32,3550.31,47.411]
["binance-futures","ETHUSDT",1754302272489,51.742,3551.27,3551.26,129.925]
["binance-futures","ETHUSDT",1754302292291,20.149,3551.9,3551.89,81.082]
["binance-futures","ETHUSDT",1754302343302,126.282,3555.39,3555.38,57.528]
["binance-futures","ETHUSDT",1754302417147,104.15,3553.82,3553.81,171.06]
["binance-futures","ETHUSDT",1754302438693,81.355,3553.77,3553.76,109.489]
["binance-futures","ETHUSDT",1754302496439,73.624,3558.9,3558.89,238.047]
["binance-futures","ETHUSDT",1754302508927,2.634,3558.71,3558.7,310.409]
["binance-futures","ETHUSDT",1754302571910,0.046,3556.24,3556.23,277.444]
["binance-futures","ETHUSDT",1754302633268,196.216,3556.06,3556.05,129.511]
["binance-futures","ETHUSDT",1754302646099,266.336,3556.1,3556.09,79.936]
["binance-futures","ETHUSDT",1754302716589,83.712,3557.3,3557.29,279.259]
["binance-futures","ETHUSDT",1754302733549,115.904,3556.89,3556.88,13.534]
["binance-futures","ETHUSDT",1754302782600,133.781,3554.76,3554.75,43.672]
["binance-futures","ETHUSDT",1754302822257,0.799,3556.59,3556.58,265.802]
["binance-futures","ETHUSDT",1754302878786,82.312,3560.78,3560.77,154.802]
["binance-futures","ETHUSDT",1754302921576,85.16,3560.62,3560.61,100.171]
["binance-futures","ETHUSDT",1754302956992,34.773,3558.93,3558.92,85.826]
["binance-futures","ETHUSDT",1754303013221,42.194,3560.16,3560.15,188.91]
["binance-futures","ETHUSDT",1754303059554,140.47,3561.35,3561.34,47.305]
["binance-futures","ETHUSDT",1754303094175,9.045,3567.87,3567.86,71.787]
["binance-futures","ETHUSDT",1754303145580,246.647,3566.56,3566.55,28.007]
["binance-futures","ETHUSDT",1754303175269,72.416,3567.2,3567.19,34.251]
["binance-futures","ETHUSDT",1754303221763,223.398,3562.75,3562.74,6.773]
["binance-futures","ETHUSDT",1754303274193,116.452,3563.79,3563.78,3.115]
["binance-futures","ETHUSDT",1754303306909,34.848,3562.2,3562.19,91.345]
["binance-futures","ETHUSDT",1754303353721,84.407,3561.32,3561.31,68.269]
["binance-futures","ETHUSDT",1754303379337,85.187,3562.52,3562.51,69.144]
["binance-futures","ETHUSDT",1754303442846,71.113,3564.83,3564.82,36.429]
["binance-futures","ETHUSDT",1754303487932,108.342,3563.99,3563.98,25.924]
["binance-futures","ETHUSDT",1754303512458,36.437,3561.54,3561.53,134.322]
["binance-futures","ETHUSDT",1754303576597,25.557,3563.03,3563.02,238.125]
["binance-futures","ETHUSDT",1754303579354,77.146,3563.03,3563.02,116.386]
["binance-futures","ETHUSDT",1754303649316,283.849,3562.24,3562.23,168.829]
["binance-futures","ETHUSDT",1754303674857,27.425,3562.99,3562.98,270.543]
["binance-futures","ETHUSDT",1754303731159,181.448,3564.97,3564.96,1.932]
["binance-futures","ETHUSDT",1754303785264,354.802,3563.77,3563.76,5.662]
["binance-futures","ETHUSDT",1754303809926,308.372,3561.43,3561.42,6.11]
["binance-futures","ETHUSDT",1754303864580,69.881,3560.0,3559.99,43.27]
["binance-futures","ETHUSDT",1754303921078,313.68,3557.98,3557.97,1.553]
["binance-futures","ETHUSDT",1754303933589,184.896,3558.0,3557.99,22.518]
["binance-futures","ETHUSDT",1754304001098,77.79,3559.89,3559.88,10.037]
["binance-futures","ETHUSDT",1754304014103,98.641,3558.88,3558.87,27.563]
["binance-futures","ETHUSDT",1754304075390,45.0,3558.08,3558.07,155.674]
["binance-futures","ETHUSDT",1754304144515,7.373,3556.58,3556.57,127.56]
["binance-futures","ETHUSDT",1754304157368,105.041,3556.66,3556.65,47.777]
["binance-futures","ETHUSDT",1754304216770,87.004,3555.46,3555.45,22.726]
["binance-futures","ETHUSDT",1754304240694,31.595,3556.01,3556.0,82.552]
["binance-futures","ETHUSDT",1754304326048,19.765,3556.94,3556.93,201.211]
["binance-futures","ETHUSDT",1754304375242,92.051,3556.01,3556.0,4.764]
["binance-futures","ETHUSDT",1754304389303,26.084,3556.01,3556.0,227.092]
["binance-futures","ETHUSDT",1754304425851,54.228,3559.23,3559.22,192.233]
["binance-futures","ETHUSDT",1754304475874,58.285,3558.56,3558.55,48.385]
["binance-futures","ETHUSDT",1754304536578,225.062,3556.87,3556.86,33.274]
["binance-futures","ETHUSDT",1754304577290,48.816,3559.31,3559.3,125.955]
["binance-futures","ETHUSDT",1754304622380,90.756,3559.46,3559.45,12.713]
["binance-futures","ETHUSDT",1754304693551,66.125,3559.59,3559.58,129.388]
["binance-futures","ETHUSDT",1754304722403,60.22,3559.05,3559.04,36.623]
["binance-futures","ETHUSDT",1754304768969,30.836,3560.0,3559.99,280.819]
["binance-futures","ETHUSDT",1754304795909,267.602,3559.01,3559.0,32.541]
["binance-futures","ETHUSDT",1754304876297,12.222,3555.03,3555.02,128.936]
["binance-futures","ETHUSDT",1754304931346,56.481,3555.1,3555.09,30.692]
["binance-futures","ETHUSDT",1754304945457,46.674,3555.27,3555.26,177.145]
["binance-futures","ETHUSDT",1754305020561,41.041,3552.91,3552.9,250.12]
["binance-futures","ETHUSDT",1754305028261,77.118,3553.42,3553.41,108.916]
["binance-futures","ETHUSDT",1754305085672,185.352,3553.56,3553.55,21.835]
["binance-futures","ETHUSDT",1754305117567,37.872,3553.44,3553.43,207.677]
["binance-futures","ETHUSDT",1754305168749,22.561,3554.48,3554.47,166.472]
["binance-futures","ETHUSDT",1754305228268,65.98,3551.84,3551.83,51.523]
["binance-futures","ETHUSDT",1754305289188,262.523,3551.54,3551.53,67.255]
["binance-futures","ETHUSDT",1754305310768,73.189,3552.0,3551.99,224.198]
["binance-futures","ETHUSDT",1754305370846,186.675,3553.3,3553.29,23.695]
["binance-futures","ETHUSDT",1754305390254,344.389,3554.6,3554.59,34.564]
["binance-futures","ETHUSDT",1754305454197,24.715,3556.5,3556.49,253.494]
["binance-futures","ETHUSDT",1754305479601,7.006,3557.61,3557.6,147.819]
["binance-futures","ETHUSDT",1754305534675,72.477,3559.61,3559.6,223.776]
["binance-futures","ETHUSDT",1754305601926,0.268,3558.4,3558.39,298.231]
["binance-futures","ETHUSDT",1754305627676,52.746,3558.3,3558.29,0.035]
["binance-futures","ETHUSDT",1754305684363,43.418,3557.98,3557.97,266.135]
["binance-futures","ETHUSDT",1754305747366,96.512,3560.38,3560.37,85.079]
["binance-futures","ETHUSDT",1754305771859,17.382,3561.35,3561.34,187.53]
["binance-futures","ETHUSDT",1754305824057,47.373,3561.68,3561.67,97.618]
["binance-futures","ETHUSDT",1754305852777,181.356,3560.73,3560.72,35.026]
["binance-futures","ETHUSDT",1754305911364,101.485,3559.84,3559.83,18.408]
["binance-futures","ETHUSDT",1754305972822,54.852,3560.44,3560.43,57.928]
["binance-futures","ETHUSDT",1754306000401,140.671,3561.45,3561.44,59.193]
["binance-futures","ETHUSDT",1754306034255,58.889,3557.76,3557.75,85.691]
["binance-futures","ETHUSDT",1754306076062,84.721,3557.86,3557.85,47.984]
["binance-futures","ETHUSDT",1754306148149,2.82,3555.77,3555.76,86.167]
["binance-futures","ETHUSDT",1754306184217,265.217,3553.78,3553.77,7.812]
["binance-futures","ETHUSDT",1754306231099,89.254,3557.29,3557.28,24.62]
["binance-futures","ETHUSDT",1754306290332,5.585,3552.07,3552.06,135.858]
["binance-futures","ETHUSDT",1754306327459,161.522,3551.67,3551.66,67.141]
["binance-futures","ETHUSDT",1754306373666,58.233,3551.64,3551.63,73.163]
["binance-futures","ETHUSDT",1754306386366,58.194,3551.14,3551.13,132.156]
["binance-futures","ETHUSDT",1754306450292,110.362,3548.61,3548.6,244.56]
["binance-futures","ETHUSDT",1754306507732,12.279,3552.19,3552.18,161.377]
["binance-futures","ETHUSDT",1754306519859,80.534,3553.66,3553.65,38.918]
["binance-futures","ETHUSDT",1754306585630,35.995,3550.38,3550.37,111.329]
["binance-futures","ETHUSDT",1754306600521,54.273,3551.76,3551.75,146.591]
["binance-futures","ETHUSDT",1754306659270,15.571,3551.68,3551.67,206.089]
["binance-futures","ETHUSDT",1754306730128,132.637,3553.47,3553.46,101.854]
["binance-futures","ETHUSDT",1754306743327,44.346,3553.24,3553.23,230.157]
["binance-futures","ETHUSDT",1754306814424,125.377,3553.37,3553.36,42.653]
["binance-futures","ETHUSDT",1754306828828,188.301,3552.96,3552.95,74.559]
["binance-futures","ETHUSDT",1754306890017,279.44,3552.57,3552.56,0.913]
["binance-futures","ETHUSDT",1754306917438,40.88,3552.01,3552.0,74.019]
["binance-futures","ETHUSDT",1754306982898,113.422,3553.91,3553.9,151.948]
["binance-futures","ETHUSDT",1754307039554,7.016,3553.42,3553.41,288.632]
["binance-futures","ETHUSDT",1754307069337,87.496,3552.96,3552.95,68.928]
["binance-futures","ETHUSDT",1754307134330,5.853,3554.5,3554.49,144.436]
["binance-futures","ETHUSDT",1754307157658,80.202,3553.39,3553.38,206.178]
["binance-futures","ETHUSDT",1754307215307,55.093,3552.08,3552.07,178.869]
["binance-futures","ETHUSDT",1754307278573,128.461,3552.93,3552.92,28.755]
["binance-futures","ETHUSDT",1754307301705,58.386,3550.5,3550.49,174.285]
["binance-futures","ETHUSDT",1754307362734,126.706,3552.12,3552.11,7.181]
["binance-futures","ETHUSDT",1754307412174,45.72,3552.7,3552.69,49.869]
["binance-futures","ETHUSDT",1754307450295,205.065,3552.13,3552.12,11.292]
["binance-futures","ETHUSDT",1754307510967,51.735,3549.51,3549.5,68.755]
["binance-futures","ETHUSDT",1754307562174,52.078,3550.23,3550.22,127.176]
["binance-futures","ETHUSDT",1754307595049,14.817,3552.46,3552.45,188.981]
["binance-futures","ETHUSDT",1754307637952,44.543,3552.29,3552.28,294.578]
["binance-futures","ETHUSDT",1754307680929,0.473,3554.86,3554.85,187.939]
["binance-futures","ETHUSDT",1754307737147,60.52,3557.08,3557.07,60.007]
["binance-futures","ETHUSDT",1754307763522,4.584,3558.69,3558.68,281.649]
["binance-futures","ETHUSDT",1754307816603,150.946,3558.54,3558.53,47.233]
["binance-futures","ETHUSDT",1754307879558,92.801,3558.3,3558.29,8.528]
["binance-futures","ETHUSDT",1754307910102,319.877,3554.36,3554.35,14.061]
["binance-futures","ETHUSDT",1754307965048,6.455,3555.69,3555.68,109.991]
["binance-futures","ETHUSDT",1754307991548,83.712,3556.88,3556.87,113.664]
["binance-futures","ETHUSDT",1754308059444,62.219,3554.66,3554.65,54.267]
["binance-futures","ETHUSDT",1754308115755,200.742,3556.45,3556.44,28.798]
["binance-futures","ETHUSDT",1754308141844,162.546,3557.18,3557.17,54.272]
["binance-futures","ETHUSDT",1754308206221,68.262,3558.6,3558.59,274.583]
["binance-futures","ETHUSDT",1754308214360,106.469,3558.7,3558.69,48.386]
["binance-futures","ETHUSDT",1754308285129,83.82,3558.77,3558.76,187.425]
["binance-futures","ETHUSDT",1754308307959,13.025,3557.08,3557.07,181.167]
["binance-futures","ETHUSDT",1754308374063,85.401,3557.27,3557.26,65.793]
["binance-futures","ETHUSDT",1754308433145,4.983,3554.46,3554.45,214.537]
["binance-futures","ETHUSDT",1754308454797,244.128,3554.73,3554.72,5.31]
["binance-futures","ETHUSDT",1754308519309,44.86,3555.44,3555.43,158.894]
["binance-futures","ETHUSDT",1754308533446,233.149,3554.81,3554.8,33.151]
["binance-futures","ETHUSDT",1754308603364,220.762,3555.49,3555.48,52.569]
["binance-futures","ETHUSDT",1754308667816,151.414,3554.68,3554.67,45.098]
["binance-futures","ETHUSDT",1754308681623,15.797,3555.62,3555.61,203.746]
["binance-futures","ETHUSDT",1754308742832,34.406,3553.82,3553.81,103.315]
["binance-futures","ETHUSDT",1754308774596,62.034,3554.37,3554.36,81.977]
["binance-futures","ETHUSDT",1754308835551,101.943,3555.85,3555.84,89.677]
["binance-futures","ETHUSDT",1754308891244,204.725,3554.01,3554.0,38.915]
["binance-futures","ETHUSDT",1754308918363,94.25,3551.77,3551.76,4.737]
["binance-futures","ETHUSDT",1754308985643,13.266,3551.57,3551.56,196.396]
["binance-futures","ETHUSDT",1754309030029,88.892,3549.91,3549.9,22.553]
["binance-futures","ETHUSDT",1754309055703,96.089,3550.56,3550.55,100.039]
["binance-futures","ETHUSDT",1754309125872,88.065,3550.72,3550.71,56.386]
["binance-futures","ETHUSDT",1754309170388,0.935,3551.17,3551.16,104.1]
["binance-futures","ETHUSDT",1754309193865,79.479,3555.76,3555.75,35.286]
["binance-futures","ETHUSDT",1754309218801,54.97,3554.61,3554.6,56.307]
["binance-futures","ETHUSDT",1754309265674,0.3,3554.19,3554.18,303.528]
["binance-futures","ETHUSDT",1754309350682,46.475,3553.29,3553.28,84.303]
["binance-futures","ETHUSDT",1754309375460,39.389,3553.79,3553.78,56.816]
["binance-futures","ETHUSDT",1754309423493,42.109,3555.08,3555.07,192.06]
["binance-futures","ETHUSDT",1754309448723,56.275,3556.57,3556.56,151.324]
["binance-futures","ETHUSDT",1754309516030,141.174,3555.91,3555.9,2.03]
["binance-futures","ETHUSDT",1754309530254,11.609,3557.0,3556.99,203.789]
["binance-futures","ETHUSDT",1754309589078,134.276,3557.84,3557.83,53.303]
["binance-futures","ETHUSDT",1754309663392,190.852,3557.13,3557.12,28.392]
["binance-futures","ETHUSDT",1754309676497,74.737,3557.88,3557.87,57.077]
["binance-futures","ETHUSDT",1754309734402,9.737,3558.1,3558.09,93.862]
["binance-futures","ETHUSDT",1754309760862,285.849,3558.59,3558.58,14.964]
["binance-futures","ETHUSDT",1754309816169,53.064,3558.32,3558.31,73.959]
["binance-futures","ETHUSDT",1754309874004,9.913,3558.77,3558.76,189.58]
["binance-futures","ETHUSDT",1754309932324,180.544,3559.32,3559.31,69.013]
["binance-futures","ETHUSDT",1754309959125,40.114,3559.44,3559.43,79.682]
["binance-futures","ETHUSDT",1754310018735,64.669,3560.0,3559.99,105.895]
["binance-futures","ETHUSDT",1754310034723,218.133,3559.36,3559.35,38.992]
["binance-futures","ETHUSDT",1754310105558,96.379,3558.89,3558.88,54.594]
["binance-futures","ETHUSDT",1754310119344,471.476,3560.31,3560.3,83.838]
["binance-futures","ETHUSDT",1754310178408,234.592,3561.39,3561.38,142.455]
["binance-futures","ETHUSDT",1754310247381,6.405,3558.23,3558.22,82.704]
["binance-futures","ETHUSDT",1754310272914,67.126,3557.22,3557.21,62.262]
["binance-futures","ETHUSDT",1754310326649,161.707,3555.31,3555.3,74.622]
["binance-futures","ETHUSDT",1754310348861,235.805,3553.01,3553.0,19.024]
["binance-futures","ETHUSDT",1754310421232,125.294,3554.24,3554.23,16.302]
["binance-futures","ETHUSDT",1754310473602,110.216,3552.4,3552.39,109.084]
["binance-futures","ETHUSDT",1754310505821,314.113,3552.05,3552.04,214.69]
["binance-futures","ETHUSDT",1754310563606,12.799,3552.69,3552.68,126.186]
["binance-futures","ETHUSDT",1754310615475,88.414,3555.0,3554.99,16.086]
["binance-futures","ETHUSDT",1754310648146,88.026,3554.61,3554.6,138.229]
["binance-futures","ETHUSDT",1754310709183,52.348,3552.54,3552.53,253.722]
["binance-futures","ETHUSDT",1754310716783,109.447,3553.53,3553.52,45.965]
["binance-futures","ETHUSDT",1754310794023,7.129,3551.71,3551.7,449.58]
["binance-futures","ETHUSDT",1754310807214,50.551,3553.36,3553.35,93.999]
["binance-futures","ETHUSDT",1754310846259,77.606,3556.36,3556.35,63.466]
["binance-futures","ETHUSDT",1754310936314,12.207,3555.8,3555.79,248.326]
["binance-futures","ETHUSDT",1754310969436,86.96,3554.27,3554.26,29.182]
["binance-futures","ETHUSDT",1754311024213,78.093,3556.36,3556.35,26.563]
["binance-futures","ETHUSDT",1754311039045,57.43,3555.4,3555.39,64.52]
["binance-futures","ETHUSDT",1754311118658,112.828,3558.15,3558.14,24.294]
["binance-futures","ETHUSDT",1754311125655,200.481,3557.55,3557.54,28.452]
["binance-futures","ETHUSDT",1754311187834,90.67,3557.8,3557.79,56.786]
["binance-futures","ETHUSDT",1754311252553,5.995,3558.99,3558.98,229.977]
["binance-futures","ETHUSDT",1754311271621,57.304,3560.38,3560.37,71.021]
["binance-futures","ETHUSDT",1754311324993,234.177,3562.64,3562.63,61.503]
["binance-futures","ETHUSDT",1754311388174,6.053,3561.36,3561.35,203.852]
["binance-futures","ETHUSDT",1754311406708,1.33,3561.54,3561.53,151.942]
["binance-futures","ETHUSDT",1754311483865,194.096,3560.71,3560.7,70.017]
["binance-futures","ETHUSDT",1754311495047,232.14,3560.16,3560.15,37.609]
["binance-futures","ETHUSDT",1754311557104,62.552,3560.93,3560.92,138.76]
["binance-futures","ETHUSDT",1754311582421,200.963,3560.95,3560.94,67.699]
["binance-futures","ETHUSDT",1754311635202,37.529,3563.2,3563.19,149.464]
["binance-futures","ETHUSDT",1754311694042,105.759,3564.01,3564.0,175.342]
["binance-futures","ETHUSDT",1754311719585,92.672,3562.64,3562.63,53.708]
["binance-futures","ETHUSDT",1754311775457,48.989,3563.01,3563.0,148.907]
["binance-futures","ETHUSDT",1754311803084,33.928,3563.27,3563.26,72.913]
["binance-futures","ETHUSDT",1754311862407,35.326,3563.9,3563.89,177.461]
["binance-futures","ETHUSDT",1754311917330,4.604,3566.0,3565.99,156.904]
["binance-futures","ETHUSDT",1754311940759,45.698,3568.97,3568.96,52.146]
["binance-futures","ETHUSDT",1754311994575,113.064,3567.3,3567.29,97.817]
["binance-futures","ETHUSDT",1754312038656,38.841,3565.99,3565.98,72.567]
["binance-futures","ETHUSDT",1754312078431,87.863,3566.25,3566.24,18.456]
["binance-futures","ETHUSDT",1754312136247,192.794,3564.18,3564.17,41.353]
["binance-futures","ETHUSDT",1754312182694,5.104,3565.94,3565.93,170.054]
["binance-futures","ETHUSDT",1754312220477,31.701,3568.4,3568.39,183.74]
["binance-futures","ETHUSDT",1754312272913,199.189,3571.74,3571.73,43.8]
["binance-futures","ETHUSDT",1754312314262,1.489,3570.63,3570.62,232.771]
["binance-futures","ETHUSDT",1754312348973,69.609,3571.41,3571.4,175.174]
["binance-futures","ETHUSDT",1754312372755,7.123,3569.49,3569.48,76.743]
["binance-futures","ETHUSDT",1754312406495,8.17,3569.05,3569.04,266.617]
["binance-futures","ETHUSDT",1754312479047,31.665,3574.89,3574.88,81.195]
["binance-futures","ETHUSDT",1754312501476,109.679,3575.27,3575.26,283.275]
["binance-futures","ETHUSDT",1754312534270,20.618,3573.0,3572.99,137.06]
["binance-futures","ETHUSDT",1754312565996,10.581,3573.54,3573.53,181.087]
["binance-futures","ETHUSDT",1754312628931,183.637,3567.21,3567.2,69.913]
["binance-futures","ETHUSDT",1754312641458,1.979,3567.31,3567.3,101.422]
["binance-futures","ETHUSDT",1754312706623,316.677,3569.68,3569.67,14.161]
["binance-futures","ETHUSDT",1754312761703,39.158,3566.36,3566.35,67.077]
["binance-futures","ETHUSDT",1754312773264,29.5,3565.27,3565.26,50.163]
["binance-futures","ETHUSDT",1754312841740,217.329,3565.61,3565.6,15.75]
["binance-futures","ETHUSDT",1754312855778,80.459,3566.56,3566.55,79.588]
["binance-futures","ETHUSDT",1754312925857,50.578,3567.97,3567.96,74.52]
["binance-futures","ETHUSDT",1754312986106,28.725,3565.05,3565.04,113.074]
["binance-futures","ETHUSDT",1754313002110,295.687,3564.77,3564.76,15.06]
["binance-futures","ETHUSDT",1754313067372,74.958,3564.82,3564.81,47.313]
["binance-futures","ETHUSDT",1754313080246,217.967,3564.5,3564.49,24.47]
["binance-futures","ETHUSDT",1754313141385,52.422,3566.34,3566.33,57.046]
["binance-futures","ETHUSDT",1754313205631,51.864,3565.03,3565.02,70.872]
["binance-futures","ETHUSDT",1754313218332,123.57,3565.55,3565.54,35.395]
["binance-futures","ETHUSDT",1754313269571,91.827,3565.7,3565.69,9.632]
["binance-futures","ETHUSDT",1754313303425,57.244,3565.44,3565.43,11.748]
["binance-futures","ETHUSDT",1754313360110,13.773,3567.86,3567.85,200.169]
["binance-futures","ETHUSDT",1754313407785,42.788,3570.4,3570.39,150.972]
["binance-futures","ETHUSDT",1754313439378,62.418,3571.23,3571.22,58.661]
["binance-futures","ETHUSDT",1754313494830,172.65,3567.5,3567.49,56.107]
["binance-futures","ETHUSDT",1754313543196,13.627,3565.02,3565.01,185.14]
["binance-futures","ETHUSDT",1754313574663,148.21,3564.64,3564.63,59.408]
["binance-futures","ETHUSDT",1754313600158,21.08,3564.01,3564.0,80.949]
["binance-futures","ETHUSDT",1754313677983,76.261,3558.96,3558.95,141.971]
["binance-futures","ETHUSDT",1754313705423,154.559,3560.13,3560.12,68.316]
["binance-futures","ETHUSDT",1754313727939,56.15,3561.46,3561.45,77.305]
["binance-futures","ETHUSDT",1754313765623,81.003,3562.6,3562.59,41.825]
["binance-futures","ETHUSDT",1754313805734,168.99,3562.54,3562.53,34.562]
["binance-futures","ETHUSDT",1754313861933,284.921,3565.22,3565.21,6.989]
["binance-futures","ETHUSDT",1754313905267,280.098,3562.82,3562.81,172.972]
["binance-futures","ETHUSDT",1754313947600,164.824,3561.95,3561.94,4.452]
["binance-futures","ETHUSDT",1754314008188,63.178,3562.57,3562.56,146.154]
["binance-futures","ETHUSDT",1754314054636,67.33,3562.1,3562.09,89.346]
["binance-futures","ETHUSDT",1754314094524,56.235,3561.58,3561.57,78.325]
["binance-futures","ETHUSDT",1754314158372,167.724,3564.42,3564.41,31.284]
["binance-futures","ETHUSDT",1754314175868,21.958,3564.82,3564.81,82.593]
["binance-futures","ETHUSDT",1754314230521,187.211,3564.61,3564.6,42.309]
["binance-futures","ETHUSDT",1754314250510,56.46,3566.63,3566.62,190.109]
["binance-futures","ETHUSDT",1754314305030,42.278,3568.28,3568.27,229.015]
["binance-futures","ETHUSDT",1754314356229,226.805,3567.96,3567.95,7.873]
["binance-futures","ETHUSDT",1754314403903,268.502,3562.87,3562.86,2.988]
["binance-futures","ETHUSDT",1754314430531,154.74,3560.53,3560.52,52.073]
["binance-futures","ETHUSDT",1754314482618,41.903,3562.43,3562.42,91.464]
["binance-futures","ETHUSDT",1754314491546,74.665,3562.57,3562.56,66.047]
["binance-futures","ETHUSDT",1754314556108,62.759,3590.4,3590.39,62.401]
["binance-futures","ETHUSDT",1754314568974,152.248,3586.11,3586.1,13.528]
["binance-futures","ETHUSDT",1754314618137,55.867,3582.94,3582.93,126.64]
["binance-futures","ETHUSDT",1754314681231,86.597,3586.07,3586.06,4.824]
["binance-futures","ETHUSDT",1754314703039,89.056,3588.73,3588.72,91.861]
["binance-futures","ETHUSDT",1754314741762,27.416,3594.43,3594.42,97.941]
["binance-futures","ETHUSDT",1754314764903,58.598,3593.25,3593.24,35.77]
["binance-futures","ETHUSDT",1754314825334,2.97,3588.27,3588.26,165.66]
["binance-futures","ETHUSDT",1754314865159,36.527,3593.16,3593.15,93.032]
["binance-futures","ETHUSDT",1754314886960,103.308,3594.88,3594.87,48.681]
["binance-futures","ETHUSDT",1754314947505,45.772,3592.74,3592.73,75.853]
["binance-futures","ETHUSDT",1754314988721,26.363,3594.45,3594.42,16.048]
["binance-futures","ETHUSDT",1754315020622,39.318,3596.5,3596.49,66.063]
["binance-futures","ETHUSDT",1754315032534,136.784,3595.29,3595.28,16.094]
["binance-futures","ETHUSDT",1754315073805,31.172,3599.56,3599.55,54.192]
["binance-futures","ETHUSDT",1754315144498,15.507,3604.78,3604.77,164.73]
["binance-futures","ETHUSDT",1754315156245,38.95,3604.48,3604.47,101.443]
["binance-futures","ETHUSDT",1754315224488,106.053,3608.49,3608.48,65.238]
["binance-futures","ETHUSDT",1754315227834,105.446,3608.63,3608.62,47.195]
["binance-futures","ETHUSDT",1754315277956,97.553,3613.64,3613.63,469.667]
["binance-futures","ETHUSDT",1754315309557,21.846,3609.44,3609.43,132.232]
["binance-futures","ETHUSDT",1754315351185,54.289,3607.39,3607.38,138.478]
["binance-futures","ETHUSDT",1754315401351,79.643,3601.8,3601.79,66.624]
["binance-futures","ETHUSDT",1754315433458,30.403,3601.87,3601.86,130.407]
["binance-futures","ETHUSDT",1754315473476,52.394,3603.18,3603.17,14.025]
["binance-futures","ETHUSDT",1754315534472,116.009,3597.87,3597.86,81.74]
["binance-futures","ETHUSDT",1754315557622,40.533,3593.96,3593.95,105.918]
["binance-futures","ETHUSDT",1754315596746,69.256,3593.6,3593.59,67.991]
["binance-futures","ETHUSDT",1754315648878,59.496,3594.79,3594.78,105.574]
["binance-futures","ETHUSDT",1754315669261,79.942,3597.72,3597.71,123.902]
["binance-futures","ETHUSDT",1754315691308,36.547,3599.5,3599.49,121.283]
["binance-futures","ETHUSDT",1754315734737,21.75,3601.08,3601.07,478.535]
["binance-futures","ETHUSDT",1754315792805,45.545,3607.99,3607.98,101.703]
["binance-futures","ETHUSDT",1754315814558,89.33,3607.5,3607.49,61.918]
["binance-futures","ETHUSDT",1754315857771,45.437,3610.98,3610.97,53.281]
["binance-futures","ETHUSDT",1754315914934,102.497,3613.37,3613.36,37.385]
["binance-futures","ETHUSDT",1754315936875,139.737,3613.88,3613.87,523.993]
["binance-futures","ETHUSDT",1754315980834,91.503,3618.31,3618.3,26.692]
["binance-futures","ETHUSDT",1754316008995,64.768,3616.42,3616.41,41.405]
["binance-futures","ETHUSDT",1754316060012,22.465,3620.99,3620.88,24.219]
["binance-futures","ETHUSDT",1754316105538,66.248,3622.56,3622.55,156.996]
["binance-futures","ETHUSDT",1754316131717,23.836,3623.98,3623.97,90.025]
["binance-futures","ETHUSDT",1754316182566,1.833,3635.28,3635.26,0.616]
["binance-futures","ETHUSDT",1754316230695,12.066,3643.5,3643.49,126.788]
["binance-futures","ETHUSDT",1754316257301,6.848,3647.5,3647.49,13.8]
["binance-futures","ETHUSDT",1754316309621,34.018,3640.53,3640.52,38.657]
["binance-futures","ETHUSDT",1754316344429,35.551,3645.36,3645.35,49.575]
["binance-futures","ETHUSDT",1754316382979,54.207,3639.65,3639.64,55.044]
["binance-futures","ETHUSDT",1754316394397,0.388,3641.9,3641.79,37.826]
["binance-futures","ETHUSDT",1754316468567,45.104,3648.71,3648.7,133.904]
["binance-futures","ETHUSDT",1754316505221,1.993,3644.89,3644.88,237.325]
["binance-futures","ETHUSDT",1754316526924,10.019,3644.47,3644.46,143.23]
["binance-futures","ETHUSDT",1754316554144,73.032,3639.0,3638.99,16.259]
["binance-futures","ETHUSDT",1754316589253,0.006,3643.92,3643.9,11.517]
["binance-futures","ETHUSDT",1754316649202,1.616,3644.46,3644.45,149.761]
["binance-futures","ETHUSDT",1754316676541,27.927,3649.12,3649.11,175.753]
["binance-futures","ETHUSDT",1754316710774,19.069,3647.1,3647.09,95.332]
["binance-futures","ETHUSDT",1754316770256,20.134,3647.26,3647.25,143.808]
["binance-futures","ETHUSDT",1754316798230,61.612,3650.47,3650.46,79.094]
["binance-futures","ETHUSDT",1754316841383,67.179,3647.56,3647.55,52.915]
["binance-futures","ETHUSDT",1754316891471,4.261,3647.99,3647.87,8.775]
["binance-futures","ETHUSDT",1754316920087,54.211,3651.7,3651.69,170.347]
["binance-futures","ETHUSDT",1754316962772,33.968,3658.33,3658.32,215.038]
["binance-futures","ETHUSDT",1754316972225,103.831,3656.58,3656.57,14.27]
["binance-futures","ETHUSDT",1754317023955,12.359,3658.85,3658.84,96.405]
["binance-futures","ETHUSDT",1754317045302,59.683,3658.49,3658.48,89.045]
["binance-futures","ETHUSDT",1754317093587,50.555,3658.74,3658.73,914.661]
["binance-futures","ETHUSDT",1754317155970,198.655,3654.73,3654.72,18.313]
["binance-futures","ETHUSDT",1754317167928,1.821,3653.06,3653.05,170.889]
["binance-futures","ETHUSDT",1754317216998,171.132,3663.21,3663.2,20.87]
["binance-futures","ETHUSDT",1754317238825,162.244,3662.01,3662.0,41.226]
["binance-futures","ETHUSDT",1754317289489,19.734,3654.18,3654.17,166.414]
["binance-futures","ETHUSDT",1754317327492,83.218,3651.25,3651.24,0.033]
["binance-futures","ETHUSDT",1754317361369,103.181,3650.65,3650.64,51.747]
["binance-futures","ETHUSDT",1754317411058,29.276,3645.44,3645.43,50.647]
["binance-futures","ETHUSDT",1754317449873,3.825,3652.73,3652.72,128.403]
["binance-futures","ETHUSDT",1754317483174,55.642,3652.35,3652.34,182.099]
["binance-futures","ETHUSDT",1754317533596,137.629,3654.0,3653.99,108.223]
["binance-futures","ETHUSDT",1754317573857,34.28,3654.05,3654.04,65.712]
["binance-futures","ETHUSDT",1754317605988,83.536,3652.43,3652.42,27.751]
["binance-futures","ETHUSDT",1754317627701,233.935,3653.67,3653.66,38.022]
["binance-futures","ETHUSDT",1754317698080,174.774,3647.61,3647.6,2.359]
["binance-futures","ETHUSDT",1754317728863,233.537,3651.33,3651.32,12.896]
["binance-futures","ETHUSDT",1754317750459,41.626,3653.03,3653.02,125.772]
["binance-futures","ETHUSDT",1754317782826,223.665,3653.74,3653.73,15.362]
["binance-futures","ETHUSDT",1754317823202,119.171,3654.4,3654.39,19.973]
["binance-futures","ETHUSDT",1754317873173,65.689,3653.58,3653.57,61.542]
["binance-futures","ETHUSDT",1754317906972,36.174,3649.26,3649.25,56.316]
["binance-futures","ETHUSDT",1754317946327,34.788,3651.0,3650.99,85.739]
["binance-futures","ETHUSDT",1754317998408,63.868,3653.29,3653.28,126.626]
["binance-futures","ETHUSDT",1754318032161,28.929,3658.48,3658.47,75.567]
["binance-futures","ETHUSDT",1754318070956,199.562,3655.7,3655.69,37.403]
["binance-futures","ETHUSDT",1754318123045,134.512,3650.01,3650.0,27.699]
["binance-futures","ETHUSDT",1754318146055,93.406,3647.5,3647.49,26.305]
["binance-futures","ETHUSDT",1754318196592,62.043,3649.51,3649.5,22.553]
["binance-futures","ETHUSDT",1754318248045,174.48,3652.12,3652.11,39.293]
["binance-futures","ETHUSDT",1754318273075,231.751,3650.3,3650.29,5.069]
["binance-futures","ETHUSDT",1754318322370,64.838,3647.82,3647.81,146.056]
["binance-futures","ETHUSDT",1754318338640,67.934,3649.16,3649.15,37.424]
["binance-futures","ETHUSDT",1754318395605,34.131,3641.68,3641.67,55.11]
["binance-futures","ETHUSDT",1754318407043,124.26,3642.87,3642.86,45.926]
["binance-futures","ETHUSDT",1754318450059,259.76,3640.68,3640.67,0.204]
["binance-futures","ETHUSDT",1754318518864,143.757,3641.5,3641.49,78.91]
["binance-futures","ETHUSDT",1754318530336,105.397,3642.65,3642.64,7.219]
["binance-futures","ETHUSDT",1754318575982,144.92,3644.01,3644.0,17.447]
["binance-futures","ETHUSDT",1754318605571,131.922,3642.56,3642.55,14.973]
["binance-futures","ETHUSDT",1754318667236,93.832,3638.47,3638.46,133.049]
["binance-futures","ETHUSDT",1754318701915,60.317,3634.74,3634.73,78.239]
["binance-futures","ETHUSDT",1754318728948,80.061,3633.26,3633.25,39.605]
["binance-futures","ETHUSDT",1754318789184,44.464,3631.93,3631.92,65.329]
["binance-futures","ETHUSDT",1754318824699,32.985,3631.54,3631.53,152.661]
["binance-futures","ETHUSDT",1754318850790,99.186,3631.68,3631.67,0.519]
["binance-futures","ETHUSDT",1754318910777,12.253,3639.91,3639.9,201.373]
["binance-futures","ETHUSDT",1754318947325,35.229,3641.68,3641.67,116.764]
["binance-futures","ETHUSDT",1754318982766,77.076,3646.4,3646.39,42.858]
["binance-futures","ETHUSDT",1754318994096,199.785,3648.0,3647.99,48.359]
["binance-futures","ETHUSDT",1754319031788,154.16,3645.66,3645.65,8.77]
["binance-futures","ETHUSDT",1754319067305,719.144,3636.51,3636.5,76.004]
["binance-futures","ETHUSDT",1754319117478,63.038,3636.03,3636.02,0.189]
["binance-futures","ETHUSDT",1754319156206,94.745,3636.71,3636.7,84.477]
["binance-futures","ETHUSDT",1754319190058,92.487,3630.64,3630.63,27.068]
["binance-futures","ETHUSDT",1754319240003,16.668,3638.0,3637.99,141.317]
["binance-futures","ETHUSDT",1754319267206,53.245,3635.71,3635.7,19.888]
["binance-futures","ETHUSDT",1754319313777,28.882,3630.07,3630.06,159.165]
["binance-futures","ETHUSDT",1754319364163,363.888,3630.64,3630.63,2.333]
["binance-futures","ETHUSDT",1754319392242,71.563,3632.29,3632.16,6.357]
["binance-futures","ETHUSDT",1754319436945,17.984,3636.88,3636.87,190.101]
["binance-futures","ETHUSDT",1754319459390,132.583,3636.6,3636.59,28.35]
["binance-futures","ETHUSDT",1754319519020,106.681,3632.01,3632.0,11.822]
["binance-futures","ETHUSDT",1754319563489,118.467,3634.89,3634.88,19.372]
["binance-futures","ETHUSDT",1754319586023,25.072,3635.52,3635.51,207.897]
["binance-futures","ETHUSDT",1754319644483,228.733,3635.01,3635.0,101.393]
["binance-futures","ETHUSDT",1754319687083,63.898,3639.11,3639.1,104.887]
["binance-futures","ETHUSDT",1754319709554,57.341,3636.6,3636.59,203.161]
["binance-futures","ETHUSDT",1754319769726,124.552,3636.02,3636.01,17.662]
["binance-futures","ETHUSDT",1754319783134,71.795,3638.0,3637.99,12.888]
["binance-futures","ETHUSDT",1754319823329,11.236,3636.62,3636.61,107.52]
["binance-futures","ETHUSDT",1754319885267,123.704,3641.85,3641.84,4.745]
["binance-futures","ETHUSDT",1754319907123,0.006,3642.55,3642.53,87.992]
["binance-futures","ETHUSDT",1754319947861,33.61,3640.76,3640.75,80.564]
["binance-futures","ETHUSDT",1754319980896,103.242,3643.0,3642.99,95.009]
["binance-futures","ETHUSDT",1754320033550,101.032,3638.43,3638.42,57.479]
["binance-futures","ETHUSDT",1754320076564,46.512,3642.64,3642.63,58.972]
["binance-futures","ETHUSDT",1754320109392,45.347,3644.27,3644.26,143.267]
["binance-futures","ETHUSDT",1754320161627,15.41,3643.07,3643.06,74.541]
["binance-futures","ETHUSDT",1754320204473,547.461,3647.61,3647.6,35.409]
["binance-futures","ETHUSDT",1754320235235,18.345,3645.93,3645.92,106.764]
["binance-futures","ETHUSDT",1754320287481,83.675,3645.23,3645.22,45.729]
["binance-futures","ETHUSDT",1754320318936,92.752,3648.1,3648.09,125.49]
["binance-futures","ETHUSDT",1754320362084,0.033,3647.84,3647.83,100.017]
["binance-futures","ETHUSDT",1754320374305,50.676,3648.47,3648.46,69.891]
["binance-futures","ETHUSDT",1754320446884,24.345,3647.75,3647.74,80.689]
["binance-futures","ETHUSDT",1754320489950,191.383,3648.44,3648.43,13.001]
["binance-futures","ETHUSDT",1754320501773,102.783,3648.01,3648.0,400.09]
["binance-futures","ETHUSDT",1754320534110,194.954,3648.36,3648.35,80.428]
["binance-futures","ETHUSDT",1754320575074,73.066,3644.87,3644.86,11.046]
["binance-futures","ETHUSDT",1754320638018,7.292,3643.9,3643.83,1.378]
["binance-futures","ETHUSDT",1754320663297,218.055,3645.13,3645.12,20.658]
["binance-futures","ETHUSDT",1754320703708,218.158,3643.93,3643.92,0.773]
["binance-futures","ETHUSDT",1754320768068,51.557,3639.18,3639.17,107.996]
["binance-futures","ETHUSDT",1754320793956,246.553,3642.09,3642.08,13.018]
["binance-futures","ETHUSDT",1754320844668,78.534,3644.8,3644.79,10.631]
["binance-futures","ETHUSDT",1754320856894,133.145,3643.21,3643.2,12.981]
["binance-futures","ETHUSDT",1754320924402,123.05,3644.97,3644.96,49.934]
["binance-futures","ETHUSDT",1754320974401,89.345,3644.05,3644.04,6.534]
["binance-futures","ETHUSDT",1754320986668,19.154,3642.82,3642.81,68.188]
["binance-futures","ETHUSDT",1754321055148,32.445,3644.59,3644.58,85.009]
["binance-futures","ETHUSDT",1754321063646,168.736,3643.5,3643.49,59.915]
["binance-futures","ETHUSDT",1754321117398,0.448,3646.9,3646.89,258.004]
["binance-futures","ETHUSDT",1754321174098,11.106,3647.54,3647.53,220.356]
["binance-futures","ETHUSDT",1754321194174,54.048,3648.14,3648.13,51.471]
["binance-futures","ETHUSDT",1754321245369,77.298,3646.4,3646.39,46.277]
["binance-futures","ETHUSDT",1754321275143,14.868,3645.49,3645.48,76.643]
["binance-futures","ETHUSDT",1754321330012,269.418,3646.34,3646.33,5.981]
["binance-futures","ETHUSDT",1754321366579,103.398,3647.89,3647.88,96.32]
["binance-futures","ETHUSDT",1754321407181,38.826,3645.18,3645.17,75.385]
["binance-futures","ETHUSDT",1754321459246,55.473,3647.2,3647.19,157.391]
["binance-futures","ETHUSDT",1754321496497,54.595,3646.67,3646.66,94.58]
["binance-futures","ETHUSDT",1754321535022,1.861,3644.16,3644.15,253.555]
["binance-futures","ETHUSDT",1754321586972,80.196,3649.3,3649.29,41.957]
["binance-futures","ETHUSDT",1754321625126,164.681,3648.82,3648.81,82.458]
["binance-futures","ETHUSDT",1754321662340,265.595,3652.06,3652.05,1.908]
["binance-futures","ETHUSDT",1754321685299,64.662,3648.98,3648.97,78.643]
["binance-futures","ETHUSDT",1754321753523,123.278,3652.24,3652.23,60.351]
["binance-futures","ETHUSDT",1754321790976,93.062,3648.91,3648.9,64.789]
["binance-futures","ETHUSDT",1754321813259,18.952,3650.01,3650.0,108.04]
["binance-futures","ETHUSDT",1754321842887,6.083,3650.2,3650.19,131.553]
["binance-futures","ETHUSDT",1754321922187,26.306,3650.34,3650.33,122.123]
["binance-futures","ETHUSDT",1754321946195,134.928,3648.18,3648.17,49.788]
["binance-futures","ETHUSDT",1754321976409,65.284,3649.39,3649.38,23.382]
["binance-futures","ETHUSDT",1754322022086,4.898,3643.21,3643.2,195.106]
["binance-futures","ETHUSDT",1754322073781,185.783,3640.17,3640.16,8.488]
["binance-futures","ETHUSDT",1754322104318,146.632,3640.63,3640.62,63.506]
["binance-futures","ETHUSDT",1754322149040,83.108,3639.12,3639.11,109.169]
["binance-futures","ETHUSDT",1754322199642,2.008,3638.83,3638.82,256.312]
["binance-futures","ETHUSDT",1754322218705,240.559,3640.87,3640.86,0.11]
["binance-futures","ETHUSDT",1754322276611,60.224,3640.26,3640.25,238.502]
["binance-futures","ETHUSDT",1754322289062,267.646,3637.0,3636.99,8.562]
["binance-futures","ETHUSDT",1754322348743,51.027,3638.02,3638.01,75.03]
["binance-futures","ETHUSDT",1754322403536,144.964,3636.01,3636.0,295.235]
["binance-futures","ETHUSDT",1754322416283,83.485,3635.89,3635.88,37.229]
["binance-futures","ETHUSDT",1754322478601,64.323,3637.52,3637.51,28.154]
["binance-futures","ETHUSDT",1754322493649,17.299,3638.21,3638.2,202.274]
["binance-futures","ETHUSDT",1754322558742,66.577,3640.13,3640.12,43.947]
["binance-futures","ETHUSDT",1754322611020,0.6,3638.22,3638.21,294.458]
["binance-futures","ETHUSDT",1754322624211,31.083,3639.44,3639.43,146.349]
["binance-futures","ETHUSDT",1754322689093,199.689,3642.03,3642.02,2.133]
["binance-futures","ETHUSDT",1754322700720,40.475,3645.0,3644.99,202.451]
["binance-futures","ETHUSDT",1754322753705,102.508,3643.49,3643.48,95.851]
["binance-futures","ETHUSDT",1754322797234,122.684,3643.67,3643.66,4.054]
["binance-futures","ETHUSDT",1754322832903,164.668,3644.0,3643.99,119.068]
["binance-futures","ETHUSDT",1754322899672,60.197,3645.17,3645.16,62.403]
["binance-futures","ETHUSDT",1754322933478,186.514,3646.19,3646.18,8.11]
["binance-futures","ETHUSDT",1754322966987,96.664,3647.21,3647.2,8.756]
["binance-futures","ETHUSDT",1754322990434,217.657,3646.49,3646.48,85.341]
["binance-futures","ETHUSDT",1754323066906,89.043,3646.72,3646.71,37.3]
["binance-futures","ETHUSDT",1754323110831,207.629,3646.79,3646.78,5.01]
["binance-futures","ETHUSDT",1754323123915,35.833,3646.23,3646.22,234.81]
["binance-futures","ETHUSDT",1754323160324,196.272,3647.33,3647.32,3.257]
["binance-futures","ETHUSDT",1754323204202,55.263,3646.91,3646.9,39.383]
["binance-futures","ETHUSDT",1754323256385,52.644,3647.78,3647.77,10.845]
["binance-futures","ETHUSDT",1754323291737,87.979,3647.27,3647.26,18.579]
["binance-futures","ETHUSDT",1754323330657,33.501,3649.8,3649.79,80.727]
["binance-futures","ETHUSDT",1754323382500,63.922,3651.03,3651.02,2.287]
["binance-futures","ETHUSDT",1754323406550,12.247,3651.78,3651.77,296.071]
["binance-futures","ETHUSDT",1754323457159,77.713,3653.79,3653.78,187.347]
["binance-futures","ETHUSDT",1754323507347,0.072,3654.34,3654.33,243.571]
["binance-futures","ETHUSDT",1754323531789,336.648,3654.84,3654.83,9.775]
["binance-futures","ETHUSDT",1754323581489,928.42,3659.0,3658.99,44.073]
["binance-futures","ETHUSDT",1754323603335,109.202,3656.44,3656.43,57.107]
["binance-futures","ETHUSDT",1754323657771,0.087,3659.18,3659.17,215.758]
["binance-futures","ETHUSDT",1754323705684,38.6,3661.88,3661.87,63.534]
["binance-futures","ETHUSDT",1754323727955,59.833,3667.91,3667.9,134.562]
["binance-futures","ETHUSDT",1754323783123,82.764,3661.76,3661.75,47.101]
["binance-futures","ETHUSDT",1754323829519,53.854,3662.97,3662.96,95.235]
["binance-futures","ETHUSDT",1754323852051,54.551,3662.05,3662.04,81.214]
["binance-futures","ETHUSDT",1754323907879,155.143,3664.48,3664.47,32.469]
["binance-futures","ETHUSDT",1754323925237,37.749,3661.31,3661.3,104.209]
["binance-futures","ETHUSDT",1754323976107,51.774,3663.0,3662.99,80.359]
["binance-futures","ETHUSDT",1754323993516,43.319,3664.75,3664.74,161.982]
["binance-futures","ETHUSDT",1754324050731,25.985,3661.36,3661.35,204.619]
["binance-futures","ETHUSDT",1754324102830,45.553,3666.0,3665.99,217.543]
["binance-futures","ETHUSDT",1754324122230,200.909,3664.6,3664.59,29.065]
["binance-futures","ETHUSDT",1754324178746,85.519,3664.88,3664.87,67.132]
["binance-futures","ETHUSDT",1754324215698,125.246,3671.73,3671.72,131.564]
["binance-futures","ETHUSDT",1754324251799,180.714,3663.63,3663.62,70.485]
["binance-futures","ETHUSDT",1754324302830,38.916,3660.24,3660.23,54.756]
["binance-futures","ETHUSDT",1754324342325,47.036,3661.87,3661.86,121.623]
["binance-futures","ETHUSDT",1754324379922,227.458,3659.71,3659.7,21.282]
["binance-futures","ETHUSDT",1754324392181,15.134,3662.0,3661.99,188.674]
["binance-futures","ETHUSDT",1754324460229,218.136,3661.46,3661.45,4.774]
["binance-futures","ETHUSDT",1754324506871,184.428,3669.0,3668.99,94.281]
["binance-futures","ETHUSDT",1754324518300,89.855,3670.8,3670.79,6.994]
["binance-futures","ETHUSDT",1754324587569,113.389,3664.48,3664.47,87.399]
["binance-futures","ETHUSDT",1754324594100,117.423,3664.09,3664.08,6.125]
["binance-futures","ETHUSDT",1754324645910,249.022,3662.63,3662.62,46.633]
["binance-futures","ETHUSDT",1754324674732,29.175,3664.87,3664.86,170.919]
["binance-futures","ETHUSDT",1754324722795,17.917,3662.9,3662.89,60.314]
["binance-futures","ETHUSDT",1754324786110,120.996,3665.11,3665.1,46.444]
["binance-futures","ETHUSDT",1754324806060,315.618,3668.7,3668.69,1.305]
["binance-futures","ETHUSDT",1754324850800,112.479,3667.72,3667.71,7.887]
["binance-futures","ETHUSDT",1754324912607,244.243,3668.33,3668.32,5.059]
["binance-futures","ETHUSDT",1754324933201,36.66,3667.11,3667.1,212.814]
["binance-futures","ETHUSDT",1754324988599,203.773,3664.5,3664.49,0.129]
["binance-futures","ETHUSDT",1754325000518,14.715,3663.11,3663.1,98.415]
["binance-futures","ETHUSDT",1754325062084,7.462,3666.49,3666.48,119.168]
["binance-futures","ETHUSDT",1754325074966,89.404,3667.23,3667.22,2.688]
["binance-futures","ETHUSDT",1754325128424,27.524,3667.82,3667.81,68.228]
["binance-futures","ETHUSDT",1754325191928,137.511,3667.56,3667.55,27.156]
["binance-futures","ETHUSDT",1754325204153,80.285,3668.44,3668.43,62.789]
["binance-futures","ETHUSDT",1754325257154,183.492,3666.41,3666.4,36.163]
["binance-futures","ETHUSDT",1754325310135,267.533,3667.81,3667.8,5.669]
["binance-futures","ETHUSDT",1754325334425,223.553,3666.98,3666.97,37.115]
["binance-futures","ETHUSDT",1754325388105,160.527,3666.1,3666.09,53.936]
["binance-futures","ETHUSDT",1754325441004,98.678,3668.14,3668.13,52.141]
["binance-futures","ETHUSDT",1754325465329,267.537,3668.04,3668.03,6.733]
["binance-futures","ETHUSDT",1754325519321,2.933,3668.45,3668.44,119.882]
["binance-futures","ETHUSDT",1754325532904,26.515,3668.07,3668.06,63.21]
["binance-futures","ETHUSDT",1754325596190,24.393,3667.75,3667.74,165.42]
["binance-futures","ETHUSDT",1754325620474,76.25,3667.74,3667.73,44.523]
["binance-futures","ETHUSDT",1754325664028,12.444,3670.24,3670.23,262.036]
["binance-futures","ETHUSDT",1754325724876,0.38,3694.64,3694.59,58.536]
["binance-futures","ETHUSDT",1754325758242,143.609,3693.52,3693.51,36.566]
["binance-futures","ETHUSDT",1754325799824,39.354,3682.0,3681.99,55.368]
["binance-futures","ETHUSDT",1754325821775,92.358,3678.21,3678.2,10.54]
["binance-futures","ETHUSDT",1754325883171,43.754,3681.27,3681.26,64.013]
["binance-futures","ETHUSDT",1754325922894,25.289,3685.28,3685.27,68.334]
["binance-futures","ETHUSDT",1754325944996,19.505,3686.27,3686.26,246.209]
["binance-futures","ETHUSDT",1754325968790,162.175,3682.14,3682.13,8.621]
["binance-futures","ETHUSDT",1754326007287,25.774,3684.93,3684.92,143.196]
["binance-futures","ETHUSDT",1754326068539,40.793,3685.87,3685.86,140.721]
["binance-futures","ETHUSDT",1754326093242,32.004,3686.16,3686.15,178.275]
["binance-futures","ETHUSDT",1754326140904,74.858,3686.51,3686.5,178.854]
["binance-futures","ETHUSDT",1754326191556,382.285,3684.86,3684.85,1.971]
["binance-futures","ETHUSDT",1754326217649,119.894,3682.65,3682.64,39.786]
["binance-futures","ETHUSDT",1754326265346,106.454,3683.47,3683.46,79.658]
["binance-futures","ETHUSDT",1754326317182,14.707,3683.01,3683.0,463.426]
["binance-futures","ETHUSDT",1754326344434,221.562,3685.65,3685.64,3.717]
["binance-futures","ETHUSDT",1754326391370,17.97,3683.07,3683.06,63.266]
["binance-futures","ETHUSDT",1754326403409,3.417,3684.38,3684.37,135.582]
["binance-futures","ETHUSDT",1754326456758,68.81,3688.0,3687.99,73.156]
["binance-futures","ETHUSDT",1754326476374,244.055,3689.09,3689.08,2.501]
["binance-futures","ETHUSDT",1754326527942,3.099,3686.24,3686.23,402.447]
["binance-futures","ETHUSDT",1754326583926,55.461,3686.95,3686.94,191.575]
["binance-futures","ETHUSDT",1754326602613,64.828,3686.51,3686.5,194.849]
["binance-futures","ETHUSDT",1754326666174,62.122,3686.63,3686.62,62.864]
["binance-futures","ETHUSDT",1754326712151,93.454,3685.47,3685.46,41.757]
["binance-futures","ETHUSDT",1754326730182,75.063,3685.69,3685.68,41.377]
["binance-futures","ETHUSDT",1754326794300,66.312,3683.06,3683.05,154.75]
["binance-futures","ETHUSDT",1754326801813,345.509,3684.47,3684.46,5.413]
["binance-futures","ETHUSDT",1754326856841,0.283,3680.55,3680.54,264.781]
["binance-futures","ETHUSDT",1754326878891,260.353,3683.01,3683.0,2.041]
["binance-futures","ETHUSDT",1754326927238,267.833,3686.65,3686.64,3.533]
["binance-futures","ETHUSDT",1754326994338,2.202,3683.64,3683.63,136.452]
["binance-futures","ETHUSDT",1754327006443,187.614,3683.74,3683.73,43.698]
["binance-futures","ETHUSDT",1754327057018,254.24,3686.6,3686.59,35.679]
["binance-futures","ETHUSDT",1754327081845,337.656,3688.0,3687.99,100.395]
["binance-futures","ETHUSDT",1754327151083,31.629,3688.61,3688.6,97.6]
["binance-futures","ETHUSDT",1754327156570,73.457,3689.44,3689.43,85.85]
["binance-futures","ETHUSDT",1754327208480,55.617,3706.23,3706.22,107.153]
["binance-futures","ETHUSDT",1754327238984,27.419,3712.5,3712.49,55.045]
["binance-futures","ETHUSDT",1754327283922,97.044,3706.86,3706.85,27.299]
["binance-futures","ETHUSDT",1754327335340,53.63,3707.71,3707.7,13.709]
["binance-futures","ETHUSDT",1754327365654,126.728,3707.35,3707.34,67.943]
["binance-futures","ETHUSDT",1754327408244,127.011,3713.46,3713.45,50.941]
["binance-futures","ETHUSDT",1754327459025,56.136,3716.51,3716.5,45.969]
["binance-futures","ETHUSDT",1754327477622,7.953,3713.2,3713.18,0.012]
["binance-futures","ETHUSDT",1754327531274,51.51,3714.0,3713.99,90.959]
["binance-futures","ETHUSDT",1754327581618,49.262,3709.47,3709.46,190.299]
["binance-futures","ETHUSDT",1754327600870,6.042,3710.24,3710.23,81.838]
["binance-futures","ETHUSDT",1754327653602,108.415,3712.36,3712.35,39.08]
["binance-futures","ETHUSDT",1754327704947,240.439,3712.02,3712.01,1.644]
["binance-futures","ETHUSDT",1754327725447,55.034,3710.23,3710.22,88.535]
["binance-futures","ETHUSDT",1754327777154,47.562,3711.54,3711.53,80.861]
["binance-futures","ETHUSDT",1754327799345,172.64,3712.12,3712.11,45.189]
["binance-futures","ETHUSDT",1754327849678,161.456,3710.42,3710.41,50.447]
["binance-futures","ETHUSDT",1754327862182,60.978,3709.2,3709.19,134.682]
["binance-futures","ETHUSDT",1754327923224,201.43,3705.29,3705.28,143.861]
["binance-futures","ETHUSDT",1754327974131,106.985,3699.43,3699.42,72.075]
["binance-futures","ETHUSDT",1754327995549,50.004,3701.22,3701.21,36.653]
["binance-futures","ETHUSDT",1754328046189,76.248,3698.73,3698.72,41.392]
["binance-futures","ETHUSDT",1754328059117,49.652,3697.0,3696.99,128.262]
["binance-futures","ETHUSDT",1754328119371,280.445,3699.79,3699.78,3.074]
["binance-futures","ETHUSDT",1754328171006,15.57,3698.19,3698.18,97.272]
["binance-futures","ETHUSDT",1754328185335,119.454,3698.98,3698.97,38.656]
["binance-futures","ETHUSDT",1754328244053,90.868,3694.29,3694.28,41.542]
["binance-futures","ETHUSDT",1754328255633,64.319,3693.89,3693.88,114.206]
["binance-futures","ETHUSDT",1754328296960,47.774,3696.74,3696.73,74.962]
["binance-futures","ETHUSDT",1754328368323,38.137,3695.07,3695.06,71.159]
["binance-futures","ETHUSDT",1754328380434,238.96,3695.02,3695.01,51.041]
["binance-futures","ETHUSDT",1754328422301,67.234,3691.84,3691.83,207.017]
["binance-futures","ETHUSDT",1754328453754,8.892,3694.45,3694.44,256.496]
["binance-futures","ETHUSDT",1754328505792,23.326,3696.33,3696.32,258.427]
["binance-futures","ETHUSDT",1754328550366,57.806,3696.37,3696.36,83.812]
["binance-futures","ETHUSDT",1754328580682,181.45,3692.45,3692.44,42.246]
["binance-futures","ETHUSDT",1754328644225,67.944,3690.38,3690.37,145.956]
["binance-futures","ETHUSDT",1754328654749,2.832,3688.74,3688.73,200.266]
["binance-futures","ETHUSDT",1754328706410,30.123,3690.06,3690.05,94.373]
["binance-futures","ETHUSDT",1754328731129,6.09,3688.67,3688.66,242.272]
["binance-futures","ETHUSDT",1754328781353,144.56,3686.78,3686.77,27.65]
["binance-futures","ETHUSDT",1754328845372,144.72,3685.07,3685.06,66.173]
["binance-futures","ETHUSDT",1754328860096,165.103,3684.46,3684.45,51.646]
["binance-futures","ETHUSDT",1754328908518,130.467,3686.97,3686.96,49.41]
["binance-futures","ETHUSDT",1754328931275,251.122,3687.41,3687.4,1.155]
["binance-futures","ETHUSDT",1754328988412,27.353,3689.42,3689.41,282.518]
["binance-futures","ETHUSDT",1754329036351,92.084,3688.0,3687.99,36.712]
["binance-futures","ETHUSDT",1754329059901,25.505,3687.51,3687.5,134.311]
["binance-futures","ETHUSDT",1754329119393,47.681,3685.92,3685.91,81.364]
["binance-futures","ETHUSDT",1754329139355,16.101,3686.37,3686.36,69.051]
["binance-futures","ETHUSDT",1754329193211,251.249,3685.36,3685.35,6.059]
["binance-futures","ETHUSDT",1754329252567,183.649,3679.34,3679.33,44.73]
["binance-futures","ETHUSDT",1754329268416,6.455,3679.68,3679.67,144.514]
["binance-futures","ETHUSDT",1754329319094,221.504,3680.45,3680.44,73.555]
["binance-futures","ETHUSDT",1754329365516,102.938,3682.29,3682.28,40.066]
["binance-futures","ETHUSDT",1754329394718,333.857,3678.75,3678.74,1.488]
["binance-futures","ETHUSDT",1754329446332,57.931,3680.88,3680.87,20.87]
["binance-futures","ETHUSDT",1754329495484,4.272,3678.86,3678.85,118.425]
["binance-futures","ETHUSDT",1754329522378,18.222,3681.94,3681.93,163.822]
["binance-futures","ETHUSDT",1754329576608,15.627,3681.42,3681.41,287.212]
["binance-futures","ETHUSDT",1754329584780,47.741,3681.16,3681.15,86.361]
["binance-futures","ETHUSDT",1754329654058,110.54,3678.88,3678.87,85.174]
["binance-futures","ETHUSDT",1754329677858,182.231,3678.94,3678.93,7.309]
["binance-futures","ETHUSDT",1754329716905,101.34,3682.0,3681.99,103.139]
["binance-futures","ETHUSDT",1754329785228,0.018,3684.65,3684.64,181.211]
["binance-futures","ETHUSDT",1754329808027,56.599,3687.32,3687.31,207.72]
["binance-futures","ETHUSDT",1754329848889,49.072,3684.82,3684.81,115.799]
["binance-futures","ETHUSDT",1754329875338,196.201,3681.65,3681.64,0.614]
["binance-futures","ETHUSDT",1754329940636,75.885,3682.32,3682.31,54.524]
["binance-futures","ETHUSDT",1754329984597,347.457,3682.01,3682.0,160.965]
["binance-futures","ETHUSDT",1754330020721,110.963,3681.14,3681.13,46.707]
["binance-futures","ETHUSDT",1754330042141,52.66,3679.88,3679.87,70.218]
["binance-futures","ETHUSDT",1754330090471,171.788,3679.01,3679.0,82.777]
["binance-futures","ETHUSDT",1754330158779,85.685,3679.16,3679.15,45.948]
["binance-futures","ETHUSDT",1754330180811,199.253,3681.0,3680.99,190.527]
["binance-futures","ETHUSDT",1754330238809,1.138,3678.47,3678.46,289.028]
["binance-futures","ETHUSDT",1754330294895,250.16,3678.01,3678.0,37.526]
["binance-futures","ETHUSDT",1754330319980,66.021,3679.34,3679.33,57.707]
["binance-futures","ETHUSDT",1754330381244,70.424,3680.78,3680.77,69.035]
["binance-futures","ETHUSDT",1754330394666,71.532,3679.94,3679.93,70.499]
["binance-futures","ETHUSDT",1754330460750,307.694,3683.86,3683.85,4.332]
["binance-futures","ETHUSDT",1754330514580,77.771,3684.31,3684.3,89.288]
["binance-futures","ETHUSDT",1754330527115,16.408,3684.06,3684.05,300.515]
["binance-futures","ETHUSDT",1754330581785,341.738,3684.64,3684.63,16.218]
["binance-futures","ETHUSDT",1754330606887,50.853,3684.63,3684.62,82.832]
["binance-futures","ETHUSDT",1754330663005,231.619,3684.73,3684.72,4.105]
["binance-futures","ETHUSDT",1754330717194,0.006,3683.26,3683.25,1.641]
["binance-futures","ETHUSDT",1754330741026,25.899,3685.67,3685.66,103.446]
["binance-futures","ETHUSDT",1754330808293,73.904,3681.66,3681.65,193.778]
["binance-futures","ETHUSDT",1754330853218,21.91,3679.84,3679.83,138.826]
["binance-futures","ETHUSDT",1754330876936,107.248,3680.79,3680.78,122.228]
["binance-futures","ETHUSDT",1754330901213,61.824,3684.07,3684.06,75.295]
["binance-futures","ETHUSDT",1754330949724,125.609,3682.0,3681.99,151.223]
["binance-futures","ETHUSDT",1754331015364,37.722,3680.44,3680.43,100.577]
["binance-futures","ETHUSDT",1754331039344,155.767,3677.95,3677.94,18.157]
["binance-futures","ETHUSDT",1754331084662,59.308,3678.69,3678.68,82.967]
["binance-futures","ETHUSDT",1754331116330,27.817,3681.4,3681.39,70.743]
["binance-futures","ETHUSDT",1754331170618,266.759,3680.48,3680.47,13.981]
["binance-futures","ETHUSDT",1754331217484,197.778,3679.04,3679.03,55.667]
["binance-futures","ETHUSDT",1754331249444,311.774,3677.7,3677.69,0.564]
["binance-futures","ETHUSDT",1754331303466,175.813,3676.51,3676.5,83.98]
["binance-futures","ETHUSDT",1754331351061,180.598,3675.82,3675.81,16.723]
["binance-futures","ETHUSDT",1754331380610,41.283,3674.18,3674.17,123.735]
["binance-futures","ETHUSDT",1754331433375,61.547,3679.84,3679.83,68.216]
["binance-futures","ETHUSDT",1754331468511,64.654,3679.36,3679.35,208.561]
["binance-futures","ETHUSDT",1754331511698,302.649,3681.1,3681.09,6.834]
["binance-futures","ETHUSDT",1754331568419,222.808,3677.77,3677.76,49.583]
["binance-futures","ETHUSDT",1754331606818,0.012,3678.83,3678.82,476.892]
["binance-futures","ETHUSDT",1754331649437,85.221,3680.97,3680.96,50.704]
["binance-futures","ETHUSDT",1754331665979,49.252,3681.11,3681.1,78.802]
["binance-futures","ETHUSDT",1754331725676,188.79,3686.81,3686.8,65.34]
["binance-futures","ETHUSDT",1754331777489,158.305,3690.24,3690.23,52.953]
["binance-futures","ETHUSDT",1754331793470,335.03,3689.09,3689.08,0.474]
["binance-futures","ETHUSDT",1754331854525,45.041,3683.99,3683.98,88.903]
["binance-futures","ETHUSDT",1754331867788,44.072,3684.59,3684.58,68.615]
["binance-futures","ETHUSDT",1754331928957,16.387,3686.81,3686.8,151.677]
["binance-futures","ETHUSDT",1754331989563,85.255,3687.73,3687.72,194.298]
["binance-futures","ETHUSDT",1754332014756,73.417,3687.65,3687.64,42.023]
["binance-futures","ETHUSDT",1754332064267,30.673,3683.14,3683.13,149.459]
["binance-futures","ETHUSDT",1754332082917,52.246,3684.73,3684.72,150.073]
["binance-futures","ETHUSDT",1754332155256,13.311,3685.45,3685.44,257.307]
["binance-futures","ETHUSDT",1754332208086,184.27,3685.05,3685.04,5.498]
["binance-futures","ETHUSDT",1754332224518,121.006,3683.56,3683.55,38.607]
["binance-futures","ETHUSDT",1754332290492,3.2,3677.63,3677.61,171.91]
["binance-futures","ETHUSDT",1754332299412,79.299,3680.92,3680.91,54.11]
["binance-futures","ETHUSDT",1754332371403,67.1,3680.73,3680.72,208.168]
["binance-futures","ETHUSDT",1754332384139,64.778,3681.7,3681.69,136.337]
["binance-futures","ETHUSDT",1754332438509,74.905,3681.0,3680.99,233.541]
["binance-futures","ETHUSDT",1754332508727,64.75,3679.37,3679.36,158.925]
["binance-futures","ETHUSDT",1754332520944,60.319,3680.11,3680.1,72.662]
["binance-futures","ETHUSDT",1754332560361,2.167,3679.35,3679.34,85.487]
["binance-futures","ETHUSDT",1754332600366,69.902,3680.91,3680.9,42.233]
["binance-futures","ETHUSDT",1754332654322,38.926,3681.38,3681.37,94.435]
["binance-futures","ETHUSDT",1754332697186,66.384,3678.87,3678.86,143.571]
["binance-futures","ETHUSDT",1754332735631,286.354,3679.25,3679.24,30.73]
["binance-futures","ETHUSDT",1754332793279,230.616,3677.67,3677.66,9.07]
["binance-futures","ETHUSDT",1754332836148,5.17,3674.68,3674.67,216.212]
["binance-futures","ETHUSDT",1754332872572,53.336,3676.0,3675.99,346.106]
["binance-futures","ETHUSDT",1754332939796,269.311,3674.44,3674.43,2.658]
["binance-futures","ETHUSDT",1754332971976,222.01,3674.87,3674.86,6.838]
["binance-futures","ETHUSDT",1754333006542,280.292,3673.26,3673.25,20.599]
["binance-futures","ETHUSDT",1754333030210,88.797,3674.47,3674.46,75.402]
["binance-futures","ETHUSDT",1754333104440,40.198,3673.96,3673.95,295.192]
["binance-futures","ETHUSDT",1754333107640,112.351,3673.63,3673.62,14.781]
["binance-futures","ETHUSDT",1754333160846,78.003,3672.81,3672.8,144.065]
["binance-futures","ETHUSDT",1754333216478,40.708,3674.2,3674.19,165.308]
["binance-futures","ETHUSDT",1754333240356,137.003,3676.37,3676.36,16.047]
["binance-futures","ETHUSDT",1754333296034,307.535,3676.68,3676.67,79.523]
["binance-futures","ETHUSDT",1754333352430,192.801,3678.88,3678.87,98.687]
["binance-futures","ETHUSDT",1754333377057,110.226,3678.16,3678.15,28.489]
["binance-futures","ETHUSDT",1754333435274,69.835,3680.0,3679.99,72.502]
["binance-futures","ETHUSDT",1754333459072,59.569,3678.25,3678.24,66.094]
["binance-futures","ETHUSDT",1754333515720,80.84,3674.93,3674.92,56.543]
["binance-futures","ETHUSDT",1754333574257,86.641,3674.63,3674.62,19.9]
["binance-futures","ETHUSDT",1754333596655,272.439,3674.34,3674.33,18.444]
["binance-futures","ETHUSDT",1754333653790,83.704,3675.08,3675.07,163.053]
["binance-futures","ETHUSDT",1754333670372,90.194,3675.54,3675.53,27.85]
["binance-futures","ETHUSDT",1754333739962,79.454,3672.43,3672.42,52.155]
["binance-futures","ETHUSDT",1754333793325,86.698,3670.3,3670.29,134.299]
["binance-futures","ETHUSDT",1754333838410,211.166,3671.82,3671.81,73.863]
["binance-futures","ETHUSDT",1754333872900,47.078,3671.89,3671.88,90.345]
["binance-futures","ETHUSDT",1754333886540,107.84,3671.03,3671.02,52.187]
["binance-futures","ETHUSDT",1754333933675,6.921,3672.99,3672.98,290.082]
["binance-futures","ETHUSDT",1754334010262,96.051,3674.86,3674.85,68.616]
["binance-futures","ETHUSDT",1754334033223,6.193,3675.77,3675.76,276.425]
["binance-futures","ETHUSDT",1754334069512,66.743,3676.31,3676.3,102.407]
["binance-futures","ETHUSDT",1754334101127,23.065,3675.0,3674.99,127.899]
["binance-futures","ETHUSDT",1754334166491,289.669,3678.17,3678.16,81.299]
["binance-futures","ETHUSDT",1754334204080,46.878,3675.72,3675.71,79.729]
["binance-futures","ETHUSDT",1754334235988,63.092,3677.99,3677.98,133.227]
["binance-futures","ETHUSDT",1754334305408,224.8,3673.35,3673.34,16.518]
["binance-futures","ETHUSDT",1754334344060,80.339,3673.09,3673.08,55.47]
["binance-futures","ETHUSDT",1754334386813,102.482,3675.12,3675.11,48.188]
["binance-futures","ETHUSDT",1754334445419,110.539,3677.56,3677.55,63.8]
["binance-futures","ETHUSDT",1754334486717,101.807,3675.49,3675.48,55.381]
["binance-futures","ETHUSDT",1754334529492,97.343,3676.69,3676.68,64.7]
["binance-futures","ETHUSDT",1754334543047,3.124,3676.68,3676.67,92.73]
["binance-futures","ETHUSDT",1754334583953,69.912,3679.95,3679.94,72.28]
["binance-futures","ETHUSDT",1754334621351,6.74,3680.37,3680.36,219.466]
["binance-futures","ETHUSDT",1754334680752,401.823,3677.82,3677.81,0.401]
["binance-futures","ETHUSDT",1754334742077,91.361,3677.56,3677.55,200.28]
["binance-futures","ETHUSDT",1754334755593,168.877,3677.89,3677.88,70.738]
["binance-futures","ETHUSDT",1754334819446,89.21,3679.01,3679.0,13.929]
["binance-futures","ETHUSDT",1754334837933,65.754,3676.46,3676.45,82.459]
["binance-futures","ETHUSDT",1754334897780,174.157,3678.55,3678.54,13.616]
["binance-futures","ETHUSDT",1754334947753,169.146,3680.73,3680.72,21.744]
["binance-futures","ETHUSDT",1754334976234,66.827,3682.72,3682.71,48.708]
["binance-futures","ETHUSDT",1754335030594,88.76,3686.24,3686.23,202.959]
["binance-futures","ETHUSDT",1754335080902,283.507,3684.01,3684.0,16.028]
["binance-futures","ETHUSDT",1754335111060,68.493,3683.87,3683.86,112.308]
["binance-futures","ETHUSDT",1754335166137,209.489,3684.45,3684.44,43.953]
["binance-futures","ETHUSDT",1754335217462,5.068,3682.64,3682.63,271.447]
["binance-futures","ETHUSDT",1754335245247,1.32,3683.24,3683.23,235.578]
["binance-futures","ETHUSDT",1754335269603,105.813,3684.81,3684.8,116.564]
["binance-futures","ETHUSDT",1754335309899,89.827,3684.89,3684.88,140.523]
["binance-futures","ETHUSDT",1754335381485,43.205,3681.71,3681.7,89.763]
["binance-futures","ETHUSDT",1754335405225,256.445,3681.72,3681.71,20.556]
["binance-futures","ETHUSDT",1754335447180,90.198,3683.05,3683.04,73.31]
["binance-futures","ETHUSDT",1754335484806,78.27,3682.74,3682.73,222.164]
["binance-futures","ETHUSDT",1754335541661,88.307,3683.0,3682.99,3.062]
["binance-futures","ETHUSDT",1754335584617,108.095,3680.56,3680.55,77.852]
["binance-futures","ETHUSDT",1754335620134,49.679,3682.75,3682.74,340.143]
["binance-futures","ETHUSDT",1754335677315,237.01,3683.91,3683.9,9.324]
["binance-futures","ETHUSDT",1754335723142,221.804,3680.25,3680.24,60.275]
["binance-futures","ETHUSDT",1754335759085,48.83,3679.45,3679.44,108.849]
["binance-futures","ETHUSDT",1754335815828,274.358,3681.22,3681.21,125.727]
["binance-futures","ETHUSDT",1754335846259,130.711,3678.57,3678.56,39.412]
["binance-futures","ETHUSDT",1754335893400,78.478,3676.1,3676.09,56.863]
["binance-futures","ETHUSDT",1754335948775,157.991,3677.02,3677.01,69.156]
["binance-futures","ETHUSDT",1754335983054,262.101,3674.0,3673.99,79.097]
["binance-futures","ETHUSDT",1754336027757,236.18,3672.81,3672.8,5.696]
["binance-futures","ETHUSDT",1754336040358,318.375,3671.7,3671.69,2.742]
["binance-futures","ETHUSDT",1754336113878,168.984,3673.43,3673.42,43.824]
["binance-futures","ETHUSDT",1754336160698,152.47,3668.62,3668.61,0.044]
["binance-futures","ETHUSDT",1754336183584,88.172,3667.76,3667.75,77.198]
["binance-futures","ETHUSDT",1754336206116,296.611,3666.01,3666.0,232.861]
["binance-futures","ETHUSDT",1754336248119,28.283,3666.16,3666.15,130.121]
["binance-futures","ETHUSDT",1754336302044,0.236,3671.22,3671.21,316.996]
["binance-futures","ETHUSDT",1754336324845,166.113,3671.72,3671.71,50.278]
["binance-futures","ETHUSDT",1754336392541,54.505,3670.88,3670.87,84.411]
["binance-futures","ETHUSDT",1754336438602,139.335,3670.26,3670.25,63.309]
["binance-futures","ETHUSDT",1754336462938,30.7,3671.05,3671.04,124.049]
["binance-futures","ETHUSDT",1754336528155,35.519,3668.94,3668.93,257.755]
["binance-futures","ETHUSDT",1754336576043,58.387,3667.51,3667.5,199.634]
["binance-futures","ETHUSDT",1754336597716,202.019,3668.31,3668.3,83.359]
["binance-futures","ETHUSDT",1754336667227,96.006,3667.75,3667.74,48.521]
["binance-futures","ETHUSDT",1754336672071,57.21,3668.29,3668.28,192.486]
["binance-futures","ETHUSDT",1754336748147,224.218,3668.69,3668.68,89.297]
["binance-futures","ETHUSDT",1754336761426,44.782,3669.1,3669.09,239.921]
["binance-futures","ETHUSDT",1754336810952,81.255,3668.05,3668.04,162.74]
["binance-futures","ETHUSDT",1754336886919,245.534,3669.51,3669.5,94.919]
["binance-futures","ETHUSDT",1754336900143,122.339,3669.39,3669.38,22.733]
["binance-futures","ETHUSDT",1754336939402,170.472,3668.0,3667.99,115.526]
["binance-futures","ETHUSDT",1754336982133,81.467,3670.58,3670.57,129.62]
["binance-futures","ETHUSDT",1754337039713,59.476,3669.01,3669.0,111.769]
["binance-futures","ETHUSDT",1754337077278,105.84,3668.57,3668.56,135.519]
["binance-futures","ETHUSDT",1754337121885,212.668,3668.92,3668.91,36.449]
["binance-futures","ETHUSDT",1754337179801,73.655,3670.95,3670.94,207.499]
["binance-futures","ETHUSDT",1754337218434,1.361,3674.36,3674.35,382.705]
["binance-futures","ETHUSDT",1754337262434,42.303,3671.76,3671.75,96.375]
["binance-futures","ETHUSDT",1754337286505,37.536,3672.34,3672.33,97.817]
["binance-futures","ETHUSDT",1754337360908,216.591,3671.01,3671.0,77.715]
["binance-futures","ETHUSDT",1754337404316,264.699,3672.95,3672.94,23.944]
["binance-futures","ETHUSDT",1754337429911,93.597,3673.14,3673.13,20.893]
["binance-futures","ETHUSDT",1754337502539,234.59,3669.71,3669.7,62.616]
["binance-futures","ETHUSDT",1754337542797,181.192,3665.61,3665.6,18.325]
["binance-futures","ETHUSDT",1754337565508,86.628,3666.49,3666.48,74.914]
["binance-futures","ETHUSDT",1754337593752,54.03,3670.02,3670.01,72.855]
["binance-futures","ETHUSDT",1754337641554,63.065,3665.78,3665.77,28.898]
["binance-futures","ETHUSDT",1754337693990,0.015,3662.98,3662.97,2.516]
["binance-futures","ETHUSDT",1754337722830,196.561,3664.8,3664.79,45.042]
["binance-futures","ETHUSDT",1754337769560,57.322,3664.64,3664.63,64.713]
["binance-futures","ETHUSDT",1754337819416,90.351,3663.1,3663.09,28.713]
["binance-futures","ETHUSDT",1754337846713,210.435,3662.08,3662.07,19.693]
["binance-futures","ETHUSDT",1754337901389,42.892,3663.55,3663.45,31.43]
["binance-futures","ETHUSDT",1754337951059,123.1,3664.64,3664.63,59.553]
["binance-futures","ETHUSDT",1754337977546,45.01,3664.46,3664.45,114.786]
["binance-futures","ETHUSDT",1754338029964,80.626,3668.95,3668.94,58.951]
["binance-futures","ETHUSDT",1754338040765,80.981,3669.02,3669.01,83.253]
["binance-futures","ETHUSDT",1754338106121,232.108,3681.21,3681.2,67.234]
["binance-futures","ETHUSDT",1754338158443,103.854,3679.71,3679.7,9.935]
["binance-futures","ETHUSDT",1754338198352,164.399,3681.05,3681.04,37.219]
["binance-futures","ETHUSDT",1754338235761,82.115,3677.98,3677.97,67.622]
["binance-futures","ETHUSDT",1754338248424,92.488,3679.43,3679.42,77.843]
["binance-futures","ETHUSDT",1754338289194,61.316,3679.29,3679.28,204.659]
["binance-futures","ETHUSDT",1754338368211,3.449,3678.85,3678.84,353.502]
["binance-futures","ETHUSDT",1754338380831,101.246,3675.46,3675.45,50.887]
["binance-futures","ETHUSDT",1754338425295,1.479,3678.41,3678.4,382.078]
["binance-futures","ETHUSDT",1754338461861,4.93,3675.18,3675.17,277.178]
["binance-futures","ETHUSDT",1754338531029,81.726,3679.0,3678.99,103.702]
["binance-futures","ETHUSDT",1754338565077,62.778,3678.54,3678.53,132.059]
["binance-futures","ETHUSDT",1754338600579,49.994,3680.85,3680.84,58.628]
["binance-futures","ETHUSDT",1754338668963,22.82,3679.28,3679.27,85.651]
["binance-futures","ETHUSDT",1754338704737,4.785,3678.29,3678.28,155.746]
["binance-futures","ETHUSDT",1754338751731,263.669,3677.46,3677.45,31.018]
["binance-futures","ETHUSDT",1754338765314,57.528,3679.01,3679.0,180.95]
["binance-futures","ETHUSDT",1754338845758,122.857,3677.1,3677.09,23.466]
["binance-futures","ETHUSDT",1754338890788,51.067,3679.05,3679.04,57.236]
["binance-futures","ETHUSDT",1754338903382,71.276,3680.2,3680.19,162.452]
["binance-futures","ETHUSDT",1754338938739,139.545,3681.83,3681.82,80.356]
["binance-futures","ETHUSDT",1754338979551,72.898,3686.09,3686.08,385.385]
["binance-futures","ETHUSDT",1754339032814,221.655,3683.14,3683.13,20.715]
["binance-futures","ETHUSDT",1754339100428,246.565,3684.78,3684.77,30.847]
["binance-futures","ETHUSDT",1754339114220,40.172,3684.78,3684.77,224.882]
["binance-futures","ETHUSDT",1754339171357,73.523,3684.18,3684.17,115.941]
["binance-futures","ETHUSDT",1754339198721,73.326,3684.01,3684.0,50.667]
["binance-futures","ETHUSDT",1754339254499,219.482,3682.6,3682.59,184.83]
["binance-futures","ETHUSDT",1754339324884,95.581,3685.0,3684.99,38.916]
["binance-futures","ETHUSDT",1754339339681,96.46,3684.31,3684.3,2.598]
["binance-futures","ETHUSDT",1754339395945,22.53,3684.86,3684.85,180.692]
["binance-futures","ETHUSDT",1754339439407,55.464,3688.56,3688.55,82.766]
["binance-futures","ETHUSDT",1754339470575,93.699,3687.85,3687.84,95.546]
["binance-futures","ETHUSDT",1754339524258,169.545,3686.64,3686.63,13.139]
["binance-futures","ETHUSDT",1754339569096,10.866,3690.79,3690.78,97.389]
["binance-futures","ETHUSDT",1754339599260,288.48,3688.96,3688.95,10.952]
["binance-futures","ETHUSDT",1754339621525,101.382,3689.8,3689.79,70.729]
["binance-futures","ETHUSDT",1754339656244,120.033,3692.2,3692.19,13.73]
["binance-futures","ETHUSDT",1754339725443,55.279,3691.78,3691.77,126.956]
["binance-futures","ETHUSDT",1754339748137,38.106,3692.91,3692.9,108.743]
["binance-futures","ETHUSDT",1754339783773,11.328,3694.89,3694.88,76.272]
["binance-futures","ETHUSDT",1754339853320,596.372,3691.77,3691.76,0.006]
["binance-futures","ETHUSDT",1754339876389,85.719,3689.03,3689.02,187.05]
["binance-futures","ETHUSDT",1754339914833,90.202,3689.52,3689.51,63.982]
["binance-futures","ETHUSDT",1754339954614,60.153,3687.67,3687.66,57.467]
["binance-futures","ETHUSDT",1754340010402,47.523,3692.16,3692.15,226.456]
["binance-futures","ETHUSDT",1754340049055,134.007,3698.64,3698.63,54.38]
["binance-futures","ETHUSDT",1754340085498,111.018,3697.21,3697.2,54.395]
["binance-futures","ETHUSDT",1754340137715,247.345,3695.97,3695.96,3.941]
["binance-futures","ETHUSDT",1754340164166,23.716,3698.53,3698.5,175.048]
["binance-futures","ETHUSDT",1754340214460,8.583,3697.81,3697.8,161.354]
["binance-futures","ETHUSDT",1754340226840,96.918,3699.14,3699.13,22.696]
["binance-futures","ETHUSDT",1754340295457,76.917,3700.77,3700.76,125.798]
["binance-futures","ETHUSDT",1754340344146,111.765,3694.14,3694.13,185.801]
["binance-futures","ETHUSDT",1754340356369,111.583,3694.14,3694.13,166.525]
["binance-futures","ETHUSDT",1754340424611,65.117,3697.74,3697.73,91.917]
["binance-futures","ETHUSDT",1754340432203,394.104,3696.45,3696.44,0.034]
["binance-futures","ETHUSDT",1754340497067,74.077,3696.34,3696.33,180.391]
["binance-futures","ETHUSDT",1754340515832,74.177,3697.88,3697.87,274.717]
["binance-futures","ETHUSDT",1754340565122,66.481,3694.65,3694.64,69.953]
["binance-futures","ETHUSDT",1754340630278,9.533,3694.47,3694.46,289.935]
["binance-futures","ETHUSDT",1754340650269,1063.405,3696.0,3695.99,42.786]
["binance-futures","ETHUSDT",1754340708748,9.768,3699.3,3699.29,208.497]
["binance-futures","ETHUSDT",1754340763360,106.532,3698.45,3698.44,68.478]
["binance-futures","ETHUSDT",1754340784833,114.897,3697.6,3697.59,73.663]
["binance-futures","ETHUSDT",1754340839391,122.922,3707.45,3707.44,104.931]
["binance-futures","ETHUSDT",1754340879137,128.678,3708.16,3708.15,124.474]
["binance-futures","ETHUSDT",1754340904089,214.298,3708.17,3708.16,74.186]
["binance-futures","ETHUSDT",1754340927231,48.634,3706.71,3706.7,58.429]
["binance-futures","ETHUSDT",1754340968866,74.434,3705.83,3705.82,98.757]
["binance-futures","ETHUSDT",1754341047643,70.64,3701.93,3701.92,75.174]
["binance-futures","ETHUSDT",1754341060378,203.832,3703.39,3703.38,58.407]
["binance-futures","ETHUSDT",1754341104661,32.159,3701.86,3701.85,187.084]
["binance-futures","ETHUSDT",1754341141192,82.432,3702.24,3702.23,225.246]
["binance-futures","ETHUSDT",1754341198043,40.016,3698.28,3698.27,74.302]
["binance-futures","ETHUSDT",1754341240895,20.507,3703.49,3703.48,78.399]
["binance-futures","ETHUSDT",1754341273851,52.174,3703.5,3703.49,178.898]
["binance-futures","ETHUSDT",1754341330917,15.05,3700.31,3700.3,79.521]
["binance-futures","ETHUSDT",1754341365258,231.03,3700.52,3700.51,65.894]
["binance-futures","ETHUSDT",1754341416191,36.161,3701.45,3701.44,228.378]
["binance-futures","ETHUSDT",1754341472771,230.517,3701.08,3701.07,23.495]
["binance-futures","ETHUSDT",1754341508647,42.84,3699.09,3699.08,243.425]
["binance-futures","ETHUSDT",1754341553751,86.607,3699.82,3699.81,233.833]
["binance-futures","ETHUSDT",1754341577800,13.328,3702.2,3702.19,217.131]
["binance-futures","ETHUSDT",1754341643528,16.671,3701.5,3701.49,124.424]
["binance-futures","ETHUSDT",1754341689396,50.686,3705.02,3705.01,70.817]
["binance-futures","ETHUSDT",1754341712759,72.075,3704.76,3704.75,196.287]
["binance-futures","ETHUSDT",1754341780045,209.162,3704.39,3704.38,50.325]
["binance-futures","ETHUSDT",1754341826476,58.46,3705.57,3705.56,233.772]
["binance-futures","ETHUSDT",1754341851592,21.983,3706.94,3706.93,112.142]
["binance-futures","ETHUSDT",1754341875844,25.862,3711.77,3711.76,145.338]
["binance-futures","ETHUSDT",1754341927538,72.037,3711.44,3711.43,1.684]
["binance-futures","ETHUSDT",1754341982876,37.885,3709.78,3709.77,65.452]
["binance-futures","ETHUSDT",1754342011043,95.328,3710.45,3710.44,184.165]
["binance-futures","ETHUSDT",1754342067207,69.903,3708.69,3708.68,381.941]
["binance-futures","ETHUSDT",1754342125239,99.357,3709.51,3709.5,53.776]
["binance-futures","ETHUSDT",1754342151894,69.313,3709.11,3709.1,103.3]
["binance-futures","ETHUSDT",1754342203691,0.004,3713.56,3713.51,13.2]
["binance-futures","ETHUSDT",1754342256754,79.013,3715.19,3715.18,175.992]
["binance-futures","ETHUSDT",1754342270080,123.393,3717.59,3717.58,6.538]
["binance-futures","ETHUSDT",1754342329954,160.997,3717.49,3717.48,72.67]
["binance-futures","ETHUSDT",1754342342288,134.401,3718.32,3718.31,18.849]
["binance-futures","ETHUSDT",1754342398545,20.341,3718.3,3718.29,116.026]
["binance-futures","ETHUSDT",1754342418263,391.765,3713.41,3713.4,32.016]
["binance-futures","ETHUSDT",1754342492145,113.799,3708.62,3708.61,5.002]
["binance-futures","ETHUSDT",1754342533210,49.486,3708.77,3708.76,76.956]
["binance-futures","ETHUSDT",1754342545555,122.968,3708.9,3708.89,47.041]
["binance-futures","ETHUSDT",1754342581827,49.64,3705.18,3705.17,62.085]
["binance-futures","ETHUSDT",1754342624435,172.592,3707.54,3707.53,41.936]
["binance-futures","ETHUSDT",1754342678602,87.741,3706.49,3706.48,64.374]
["binance-futures","ETHUSDT",1754342717745,48.471,3706.33,3706.32,175.433]
["binance-futures","ETHUSDT",1754342758607,124.574,3710.98,3710.97,64.343]
["binance-futures","ETHUSDT",1754342823857,161.985,3712.67,3712.66,84.281]
["binance-futures","ETHUSDT",1754342853035,38.94,3710.8,3710.79,69.873]
["binance-futures","ETHUSDT",1754342893288,90.435,3711.76,3711.75,42.211]
["binance-futures","ETHUSDT",1754342965714,42.652,3711.71,3711.7,76.405]
["binance-futures","ETHUSDT",1754343001288,206.109,3710.69,3710.68,23.609]
["binance-futures","ETHUSDT",1754343051336,51.028,3708.11,3708.1,70.157]
["binance-futures","ETHUSDT",1754343063845,167.413,3710.24,3710.23,79.613]
["binance-futures","ETHUSDT",1754343135913,1.021,3717.72,3717.71,223.442]
["binance-futures","ETHUSDT",1754343142144,255.705,3717.2,3717.19,43.599]
["binance-futures","ETHUSDT",1754343197514,163.654,3716.01,3716.0,64.566]
["binance-futures","ETHUSDT",1754343229756,61.851,3718.82,3718.81,198.047]
["binance-futures","ETHUSDT",1754343278445,50.368,3716.61,3716.6,134.178]
["binance-futures","ETHUSDT",1754343335675,1.809,3718.21,3718.2,251.672]
["binance-futures","ETHUSDT",1754343399637,102.607,3718.43,3718.42,125.059]
["binance-futures","ETHUSDT",1754343418745,29.331,3719.19,3719.18,91.018]
["binance-futures","ETHUSDT",1754343472806,69.1,3720.85,3720.84,39.527]
["binance-futures","ETHUSDT",1754343492450,21.481,3720.68,3720.67,168.262]
["binance-futures","ETHUSDT",1754343552248,64.831,3724.39,3724.38,193.057]
["binance-futures","ETHUSDT",1754343605030,35.86,3719.81,3719.8,35.793]
["binance-futures","ETHUSDT",1754343625559,80.235,3723.65,3723.64,139.209]
["binance-futures","ETHUSDT",1754343685296,1133.73,3719.0,3718.99,103.978]
["binance-futures","ETHUSDT",1754343711972,224.058,3717.93,3717.92,1.42]
["binance-futures","ETHUSDT",1754343769226,52.366,3717.73,3717.72,59.369]
["binance-futures","ETHUSDT",1754343831115,177.198,3718.61,3718.6,1.819]
["binance-futures","ETHUSDT",1754343856070,51.24,3718.75,3718.74,1.464]
["binance-futures","ETHUSDT",1754343914118,14.471,3721.26,3721.25,30.499]
["binance-futures","ETHUSDT",1754343941918,124.078,3719.18,3719.17,27.966]
["binance-futures","ETHUSDT",1754343975046,113.443,3718.91,3718.9,18.311]
["binance-futures","ETHUSDT",1754344058507,82.75,3713.09,3713.08,13.269]
["binance-futures","ETHUSDT",1754344084692,99.439,3713.01,3713.0,390.674]
["binance-futures","ETHUSDT",1754344119101,13.593,3714.0,3713.99,240.65]
["binance-futures","ETHUSDT",1754344155122,2.188,3717.99,3717.98,181.304]
["binance-futures","ETHUSDT",1754344223152,110.615,3718.43,3718.42,11.026]
["binance-futures","ETHUSDT",1754344262313,85.603,3718.01,3718.0,27.851]
["binance-futures","ETHUSDT",1754344311513,70.784,3717.41,3717.4,17.37]
["binance-futures","ETHUSDT",1754344369888,63.765,3714.0,3713.99,44.918]
["binance-futures","ETHUSDT",1754344407376,4.838,3715.94,3715.93,128.288]
["binance-futures","ETHUSDT",1754344454524,23.158,3716.48,3716.47,62.633]
["binance-futures","ETHUSDT",1754344516730,30.621,3713.72,3713.71,14.355]
["binance-futures","ETHUSDT",1754344557981,601.992,3715.0,3714.99,68.895]
["binance-futures","ETHUSDT",1754344607557,155.252,3712.43,3712.42,10.25]
["binance-futures","ETHUSDT",1754344621995,145.005,3712.43,3712.42,27.895]
["binance-futures","ETHUSDT",1754344693639,27.659,3709.5,3709.49,61.545]
["binance-futures","ETHUSDT",1754344707125,67.338,3708.94,3708.93,29.932]
["binance-futures","ETHUSDT",1754344764695,21.208,3711.78,3711.77,127.326]
["binance-futures","ETHUSDT",1754344827598,48.061,3716.87,3716.86,28.936]
["binance-futures","ETHUSDT",1754344838737,9.267,3714.72,3714.71,114.08]
["binance-futures","ETHUSDT",1754344902958,29.098,3713.8,3713.79,66.288]
["binance-futures","ETHUSDT",1754344917609,53.733,3714.37,3714.36,36.428]
["binance-futures","ETHUSDT",1754344969968,83.776,3717.01,3717.0,1.413]
["binance-futures","ETHUSDT",1754345038011,52.78,3716.99,3716.98,25.603]
["binance-futures","ETHUSDT",1754345053098,23.592,3720.8,3720.79,52.776]
["binance-futures","ETHUSDT",1754345102499,55.427,3722.71,3722.7,14.396]
["binance-futures","ETHUSDT",1754345125810,51.84,3720.02,3720.01,40.938]
["binance-futures","ETHUSDT",1754345182808,101.749,3718.63,3718.62,25.78]
["binance-futures","ETHUSDT",1754345245493,0.066,3720.43,3720.42,49.276]
["binance-futures","ETHUSDT",1754345258632,45.984,3721.78,3721.77,6.664]
["binance-futures","ETHUSDT",1754345316679,44.625,3725.65,3725.64,22.479]
["binance-futures","ETHUSDT",1754345336286,17.871,3724.23,3724.22,43.629]
["binance-futures","ETHUSDT",1754345390473,94.24,3722.82,3722.81,77.827]
["binance-futures","ETHUSDT",1754345438414,191.26,3718.57,3718.56,11.896]
["binance-futures","ETHUSDT",1754345469443,0.659,3722.74,3722.73,762.679]
["binance-futures","ETHUSDT",1754345525316,36.293,3724.0,3723.99,83.773]
["binance-futures","ETHUSDT",1754345572438,13.229,3727.77,3727.76,88.465]
["binance-futures","ETHUSDT",1754345603447,106.101,3725.61,3725.6,33.985]
["binance-futures","ETHUSDT",1754345643027,12.14,3726.98,3726.97,29.725]
["binance-futures","ETHUSDT",1754345683215,17.984,3727.37,3727.36,99.557]
["binance-futures","ETHUSDT",1754345738195,37.258,3725.17,3725.16,22.965]
["binance-futures","ETHUSDT",1754345766262,1.245,3726.52,3726.51,82.893]
["binance-futures","ETHUSDT",1754345817347,53.098,3723.81,3723.8,11.48]
["binance-futures","ETHUSDT",1754345873920,28.3,3725.91,3725.9,123.548]
["binance-futures","ETHUSDT",1754345902013,43.583,3728.02,3728.01,29.566]
["binance-futures","ETHUSDT",1754345951592,21.051,3727.57,3727.56,50.512]
["binance-futures","ETHUSDT",1754346004987,24.199,3724.16,3724.15,46.112]
["binance-futures","ETHUSDT",1754346032729,12.472,3723.73,3723.72,139.484]
["binance-futures","ETHUSDT",1754346081542,37.87,3722.42,3722.41,12.204]
["binance-futures","ETHUSDT",1754346105387,57.654,3719.01,3719.0,36.404]
["binance-futures","ETHUSDT",1754346168466,61.931,3722.51,3722.5,43.299]
["binance-futures","ETHUSDT",1754346175072,93.279,3722.96,3722.95,0.13]
["binance-futures","ETHUSDT",1754346247330,4.506,3723.17,3723.16,76.143]
["binance-futures","ETHUSDT",1754346268727,3.74,3722.17,3722.16,148.031]
["binance-futures","ETHUSDT",1754346329793,125.096,3723.81,3723.8,36.019]
["binance-futures","ETHUSDT",1754346388403,53.834,3722.41,3722.4,31.962]
["binance-futures","ETHUSDT",1754346410632,19.396,3720.55,3720.54,49.918]
["binance-futures","ETHUSDT",1754346471247,19.175,3719.83,3719.82,68.567]
["binance-futures","ETHUSDT",1754346530224,26.831,3723.27,3723.26,67.637]
["binance-futures","ETHUSDT",1754346555163,104.477,3723.13,3723.12,8.723]
["binance-futures","ETHUSDT",1754346613631,60.253,3724.87,3724.86,23.771]
["binance-futures","ETHUSDT",1754346627122,59.546,3723.01,3723.0,22.629]
["binance-futures","ETHUSDT",1754346680650,15.796,3728.69,3728.67,0.021]
["binance-futures","ETHUSDT",1754346746718,76.363,3729.77,3729.76,10.616]
["binance-futures","ETHUSDT",1754346759873,67.033,3727.87,3727.86,21.644]
["binance-futures","ETHUSDT",1754346812779,0.858,3723.04,3723.03,149.393]
["binance-futures","ETHUSDT",1754346840135,105.414,3725.22,3725.21,31.158]
["binance-futures","ETHUSDT",1754346906982,64.016,3723.8,3723.79,36.028]
["binance-futures","ETHUSDT",1754346949342,90.176,3722.53,3722.52,27.581]
["binance-futures","ETHUSDT",1754346975504,30.456,3722.6,3722.59,44.719]
["binance-futures","ETHUSDT",1754347045165,168.064,3719.08,3719.07,43.098]
["binance-futures","ETHUSDT",1754347089746,68.632,3719.44,3719.43,43.287]
["binance-futures","ETHUSDT",1754347112981,33.11,3721.84,3721.83,60.647]
["binance-futures","ETHUSDT",1754347148315,81.24,3721.92,3721.91,9.252]
["binance-futures","ETHUSDT",1754347198021,198.807,3720.0,3719.99,164.088]
["binance-futures","ETHUSDT",1754347268533,769.493,3717.62,3717.61,79.411]
["binance-futures","ETHUSDT",1754347291481,9.986,3718.65,3718.64,154.745]
["binance-futures","ETHUSDT",1754347337526,69.235,3718.92,3718.91,38.91]
["binance-futures","ETHUSDT",1754347361233,0.052,3720.38,3720.27,130.602]
["binance-futures","ETHUSDT",1754347430956,43.062,3722.67,3722.66,64.822]
["binance-futures","ETHUSDT",1754347476722,21.289,3722.99,3722.98,91.234]
["binance-futures","ETHUSDT",1754347501156,81.214,3725.0,3724.99,148.594]
["binance-futures","ETHUSDT",1754347570984,155.365,3725.86,3725.85,20.145]
["binance-futures","ETHUSDT",1754347581944,68.634,3725.87,3725.86,56.335]
["binance-futures","ETHUSDT",1754347638006,24.672,3727.79,3727.78,48.989]
["binance-futures","ETHUSDT",1754347663861,53.634,3728.19,3728.18,28.872]
["binance-futures","ETHUSDT",1754347717727,72.244,3727.01,3727.0,61.558]
["binance-futures","ETHUSDT",1754347775216,10.829,3728.59,3728.58,73.332]
["binance-futures","ETHUSDT",1754347832033,43.154,3728.32,3728.31,84.129]
["binance-futures","ETHUSDT",1754347854548,34.275,3725.96,3725.95,100.939]
["binance-futures","ETHUSDT",1754347911502,224.209,3730.0,3729.99,116.817]
["binance-futures","ETHUSDT",1754347925523,69.186,3731.28,3731.27,32.78]
["binance-futures","ETHUSDT",1754347986171,30.793,3730.26,3730.25,33.379]
["binance-futures","ETHUSDT",1754348041498,50.031,3729.54,3729.53,22.465]
["binance-futures","ETHUSDT",1754348056983,73.629,3730.12,3730.11,38.224]
["binance-futures","ETHUSDT",1754348124626,3.547,3729.5,3729.49,75.942]
["binance-futures","ETHUSDT",1754348149677,46.625,3726.84,3726.83,28.804]
["binance-futures","ETHUSDT",1754348199906,156.712,3726.63,3726.62,13.507]
["binance-futures","ETHUSDT",1754348268552,168.348,3728.21,3728.2,19.615]
["binance-futures","ETHUSDT",1754348294238,134.14,3729.0,3728.99,31.786]
["binance-futures","ETHUSDT",1754348347058,47.64,3728.56,3728.55,95.49]
["binance-futures","ETHUSDT",1754348366766,77.197,3729.17,3729.16,13.265]
["binance-futures","ETHUSDT",1754348434676,64.283,3729.44,3729.43,82.228]
["binance-futures","ETHUSDT",1754348484569,63.361,3726.88,3726.87,108.301]
["binance-futures","ETHUSDT",1754348514507,196.188,3725.32,3725.31,500.318]
["binance-futures","ETHUSDT",1754348571392,8.238,3726.25,3726.24,93.678]
["binance-futures","ETHUSDT",1754348580702,132.854,3727.19,3727.18,49.954]
["binance-futures","ETHUSDT",1754348653781,133.314,3726.37,3726.36,27.88]
["binance-futures","ETHUSDT",1754348666673,70.002,3725.7,3725.69,42.191]
["binance-futures","ETHUSDT",1754348749264,234.419,3723.01,3723.0,1022.054]
["binance-futures","ETHUSDT",1754348788676,21.264,3726.34,3726.33,33.49]
["binance-futures","ETHUSDT",1754348820321,193.261,3726.21,3726.2,0.084]
["binance-futures","ETHUSDT",1754348871564,102.891,3726.34,3726.33,11.903]
["binance-futures","ETHUSDT",1754348884775,28.122,3727.52,3727.51,64.954]
["binance-futures","ETHUSDT",1754348960929,176.19,3722.64,3722.63,3.456]
["binance-futures","ETHUSDT",1754349007196,51.353,3720.34,3720.33,34.399]
["binance-futures","ETHUSDT",1754349019448,69.898,3721.16,3721.15,78.673]
["binance-futures","ETHUSDT",1754349082174,60.924,3722.17,3722.16,11.185]
["binance-futures","ETHUSDT",1754349099807,80.011,3724.03,3724.02,73.725]
["binance-futures","ETHUSDT",1754349158337,20.034,3722.99,3722.98,139.589]
["binance-futures","ETHUSDT",1754349221760,123.857,3728.41,3728.4,2.649]
["binance-futures","ETHUSDT",1754349239888,17.472,3728.64,3728.63,135.496]
["binance-futures","ETHUSDT",1754349310722,33.099,3728.49,3728.48,117.387]
["binance-futures","ETHUSDT",1754349321096,186.698,3727.35,3727.34,5.96]
["binance-futures","ETHUSDT",1754349382064,64.647,3726.01,3726.0,3.923]
["binance-futures","ETHUSDT",1754349406456,32.014,3724.33,3724.32,9.448]
["binance-futures","ETHUSDT",1754349463447,4.668,3725.37,3725.36,82.638]
["binance-futures","ETHUSDT",1754349525709,38.929,3724.89,3724.88,215.01]
["binance-futures","ETHUSDT",1754349554571,190.486,3723.11,3723.1,15.117]
["binance-futures","ETHUSDT",1754349612626,16.787,3722.43,3722.42,105.161]
["binance-futures","ETHUSDT",1754349639581,1.309,3723.0,3722.99,225.698]
["binance-futures","ETHUSDT",1754349700013,43.524,3722.18,3722.17,22.671]
["binance-futures","ETHUSDT",1754349758131,135.537,3720.01,3720.0,142.058]
["binance-futures","ETHUSDT",1754349784521,1030.383,3719.87,3719.86,14.311]
["binance-futures","ETHUSDT",1754349843095,216.86,3721.39,3721.38,7.728]
["binance-futures","ETHUSDT",1754349901434,57.132,3721.0,3720.99,184.666]
["binance-futures","ETHUSDT",1754349924762,130.911,3719.54,3719.53,2.115]
["binance-futures","ETHUSDT",1754349983458,40.187,3721.88,3721.87,9.342]
["binance-futures","ETHUSDT",1754350031973,0.104,3723.57,3723.56,48.213]
["binance-futures","ETHUSDT",1754350069152,115.808,3724.13,3724.12,29.825]
["binance-futures","ETHUSDT",1754350128424,104.483,3721.32,3721.31,5.971]
["binance-futures","ETHUSDT",1754350178351,12.543,3720.25,3720.24,62.871]
["binance-futures","ETHUSDT",1754350215531,134.916,3718.87,3718.86,81.473]
["binance-futures","ETHUSDT",1754350238335,83.753,3714.12,3714.11,83.887]
["binance-futures","ETHUSDT",1754350271560,2.89,3714.3,3714.29,56.169]
["binance-futures","ETHUSDT",1754350348563,41.156,3713.11,3713.1,41.897]
["binance-futures","ETHUSDT",1754350371840,73.889,3712.0,3711.99,2.464]
["binance-futures","ETHUSDT",1754350425120,26.743,3716.18,3716.17,76.266]
["binance-futures","ETHUSDT",1754350438194,22.179,3716.41,3716.4,31.904]
["binance-futures","ETHUSDT",1754350507061,21.351,3719.2,3719.19,69.787]
["binance-futures","ETHUSDT",1754350564415,84.081,3720.4,3720.39,32.154]
["binance-futures","ETHUSDT",1754350589894,107.213,3719.44,3719.43,29.448]
["binance-futures","ETHUSDT",1754350652453,47.163,3719.92,3719.91,25.503]
["binance-futures","ETHUSDT",1754350664529,176.095,3717.16,3717.15,4.961]
["binance-futures","ETHUSDT",1754350733667,40.469,3716.66,3716.65,43.532]
["binance-futures","ETHUSDT",1754350750769,52.524,3717.7,3717.69,50.27]
["binance-futures","ETHUSDT",1754350820109,9.192,3718.0,3717.99,155.644]
["binance-futures","ETHUSDT",1754350879519,36.65,3715.53,3715.52,39.286]
["binance-futures","ETHUSDT",1754350898037,200.968,3713.56,3713.55,17.763]
["binance-futures","ETHUSDT",1754350961402,74.541,3714.41,3714.4,78.065]
["binance-futures","ETHUSDT",1754350976312,39.04,3714.38,3714.37,39.777]
["binance-futures","ETHUSDT",1754351041574,62.473,3713.75,3713.74,44.263]
["binance-futures","ETHUSDT",1754351106979,63.749,3713.82,3713.81,56.147]
["binance-futures","ETHUSDT",1754351120386,54.125,3714.96,3714.95,27.913]
["binance-futures","ETHUSDT",1754351172488,58.795,3714.07,3714.06,53.661]
["binance-futures","ETHUSDT",1754351205522,250.115,3715.0,3714.99,0.114]
["binance-futures","ETHUSDT",1754351264372,80.34,3713.36,3713.35,3.837]
["binance-futures","ETHUSDT",1754351314542,0.033,3711.28,3711.27,82.238]
["binance-futures","ETHUSDT",1754351344706,160.837,3710.33,3710.32,2.952]
["binance-futures","ETHUSDT",1754351398810,97.331,3710.41,3710.4,44.888]
["binance-futures","ETHUSDT",1754351448574,191.023,3708.65,3708.64,75.431]
["binance-futures","ETHUSDT",1754351477862,16.509,3710.46,3710.45,67.665]
["binance-futures","ETHUSDT",1754351548558,26.19,3710.22,3710.21,52.187]
["binance-futures","ETHUSDT",1754351589921,11.215,3712.9,3712.89,88.951]
["binance-futures","ETHUSDT",1754351619223,15.674,3717.4,3717.39,51.137]
["binance-futures","ETHUSDT",1754351646260,261.854,3716.01,3716.0,25.776]
["binance-futures","ETHUSDT",1754351690482,4.871,3716.04,3716.03,0.011]
["binance-futures","ETHUSDT",1754351779462,76.744,3716.06,3716.05,3.753]
["binance-futures","ETHUSDT",1754351793254,47.588,3714.85,3714.84,31.699]
["binance-futures","ETHUSDT",1754351840087,37.675,3716.18,3716.17,20.153]
["binance-futures","ETHUSDT",1754351879795,57.397,3716.68,3716.67,1.603]
["binance-futures","ETHUSDT",1754351947462,10.05,3718.49,3718.48,45.123]
["binance-futures","ETHUSDT",1754351965061,47.349,3719.4,3719.39,17.347]
["binance-futures","ETHUSDT",1754351965119,89.07,3719.4,3719.39,1.35]
["binance-futures","ETHUSDT",1754351965171,89.16,3719.4,3719.39,1.444]
["binance-futures","ETHUSDT",1754351965222,157.294,3719.15,3719.14,1.261]
["binance-futures","ETHUSDT",1754351965273,142.735,3719.15,3719.14,1.512]
["binance-futures","ETHUSDT",1754351965323,143.009,3719.15,3719.14,2.04]
["binance-futures","ETHUSDT",1754351965374,127.012,3719.15,3719.14,9.985]
["binance-futures","ETHUSDT",1754351965427,127.031,3719.15,3719.14,10.0]
["binance-futures","ETHUSDT",1754351965479,0.007,3719.23,3719.22,113.948]
["binance-futures","ETHUSDT",1754351965530,1.561,3719.42,3719.41,146.4]
["binance-futures","ETHUSDT",1754351965582,1.584,3719.42,3719.41,145.139]
["binance-futures","ETHUSDT",1754351965636,4.318,3719.42,3719.41,138.555]
["binance-futures","ETHUSDT",1754351965685,14.333,3719.42,3719.41,135.364]
["binance-futures","ETHUSDT",1754351965734,14.321,3719.42,3719.41,135.345]
["binance-futures","ETHUSDT",1754351965792,14.321,3719.42,3719.41,125.996]
["binance-futures","ETHUSDT",1754351965843,29.995,3719.42,3719.41,103.388]
["binance-futures","ETHUSDT",1754351965898,30.203,3719.42,3719.41,98.037]
["binance-futures","ETHUSDT",1754351965947,31.009,3719.42,3719.41,88.117]
["binance-futures","ETHUSDT",1754351966105,39.2,3719.42,3719.41,56.507]
["binance-futures","ETHUSDT",1754351966154,38.915,3719.42,3719.41,53.304]
["binance-futures","ETHUSDT",1754351966211,45.165,3719.42,3719.41,33.497]
["binance-futures","ETHUSDT",1754351966261,45.165,3719.42,3719.41,20.288]
["binance-futures","ETHUSDT",1754351966311,45.179,3719.42,3719.41,20.719]
["binance-futures","ETHUSDT",1754351966362,45.222,3719.42,3719.41,20.719]
["binance-futures","ETHUSDT",1754351966416,45.294,3719.42,3719.41,21.773]
["binance-futures","ETHUSDT",1754351966519,46.824,3719.42,3719.41,21.827]
["binance-futures","ETHUSDT",1754351966574,46.815,3719.42,3719.41,21.837]
["binance-futures","ETHUSDT",1754351966627,46.815,3719.42,3719.41,21.885]
["binance-futures","ETHUSDT",1754351966729,46.815,3719.42,3719.41,21.895]
["binance-futures","ETHUSDT",1754351966837,47.87,3719.42,3719.41,22.97]
["binance-futures","ETHUSDT",1754351966942,47.723,3719.42,3719.41,26.154]
["binance-futures","ETHUSDT",1754351967100,47.823,3719.42,3719.41,26.191]
["binance-futures","ETHUSDT",1754351967205,47.823,3719.42,3719.41,27.792]
["binance-futures","ETHUSDT",1754351967254,47.033,3719.42,3719.41,24.42]
["binance-futures","ETHUSDT",1754351967307,46.586,3719.42,3719.41,24.438]
["binance-futures","ETHUSDT",1754351967354,46.586,3719.42,3719.41,23.574]
["binance-futures","ETHUSDT",1754351967410,46.577,3719.42,3719.41,23.574]
["binance-futures","ETHUSDT",1754351967462,46.585,3719.42,3719.41,23.574]
["binance-futures","ETHUSDT",1754351967571,46.585,3719.42,3719.41,23.511]
["binance-futures","ETHUSDT",1754351967613,46.585,3719.42,3719.41,23.575]
["binance-futures","ETHUSDT",1754351967676,46.585,3719.42,3719.41,26.741]
["binance-futures","ETHUSDT",1754351967729,47.593,3719.42,3719.41,26.753]
["binance-futures","ETHUSDT",1754351967781,39.595,3719.42,3719.41,26.732]
["binance-futures","ETHUSDT",1754351967830,39.589,3719.42,3719.41,26.732]
["binance-futures","ETHUSDT",1754351967880,39.589,3719.42,3719.41,26.777]
["binance-futures","ETHUSDT",1754351967932,38.381,3719.42,3719.41,26.777]
["binance-futures","ETHUSDT",1754351968040,35.219,3719.42,3719.41,31.219]
["binance-futures","ETHUSDT",1754351968080,35.219,3719.42,3719.41,29.825]
["binance-futures","ETHUSDT",1754351968133,35.181,3719.42,3719.41,29.756]
["binance-futures","ETHUSDT",1754351968195,35.06,3719.42,3719.41,29.934]
["binance-futures","ETHUSDT",1754351968244,32.395,3719.42,3719.41,30.019]
["binance-futures","ETHUSDT",1754351968301,31.063,3719.42,3719.41,30.066]
["binance-futures","ETHUSDT",1754351968352,29.577,3719.42,3719.41,30.08]
["binance-futures","ETHUSDT",1754351968403,23.429,3719.42,3719.41,30.09]
["binance-futures","ETHUSDT",1754351968445,14.993,3719.42,3719.41,36.282]
["binance-futures","ETHUSDT",1754351968506,15.001,3719.42,3719.41,36.282]
["binance-futures","ETHUSDT",1754351968556,16.515,3719.42,3719.41,36.29]
["binance-futures","ETHUSDT",1754351968662,50.854,3719.17,3719.16,44.554]
["binance-futures","ETHUSDT",1754351968714,40.86,3719.17,3719.16,50.804]
["binance-futures","ETHUSDT",1754351968765,37.725,3719.17,3719.16,50.819]
["binance-futures","ETHUSDT",1754351968810,37.737,3719.17,3719.16,50.819]
["binance-futures","ETHUSDT",1754351968962,37.911,3719.17,3719.16,50.819]
["binance-futures","ETHUSDT",1754351969021,37.919,3719.17,3719.16,51.894]
["binance-futures","ETHUSDT",1754351969077,38.247,3719.17,3719.16,51.894]
["binance-futures","ETHUSDT",1754351969127,38.269,3719.17,3719.16,51.943]
["binance-futures","ETHUSDT",1754351969182,37.432,3719.17,3719.16,52.049]
["binance-futures","ETHUSDT",1754351969234,37.426,3719.17,3719.16,52.034]
["binance-futures","ETHUSDT",1754351969284,37.426,3719.17,3719.16,52.04]
["binance-futures","ETHUSDT",1754351969336,37.429,3719.17,3719.16,52.04]
["binance-futures","ETHUSDT",1754351969441,37.282,3719.17,3719.16,54.737]
["binance-futures","ETHUSDT",1754351969496,37.282,3719.17,3719.16,64.938]
["binance-futures","ETHUSDT",1754351969545,37.274,3719.17,3719.16,64.944]
["binance-futures","ETHUSDT",1754351969601,37.413,3719.17,3719.16,64.958]
["binance-futures","ETHUSDT",1754351969652,37.413,3719.17,3719.16,59.061]
["binance-futures","ETHUSDT",1754351969699,37.413,3719.17,3719.16,32.443]
["binance-futures","ETHUSDT",1754351969750,44.404,3719.17,3719.16,32.443]
["binance-futures","ETHUSDT",1754351969807,44.404,3719.17,3719.16,31.112]
["binance-futures","ETHUSDT",1754351969858,45.229,3719.17,3719.16,30.411]
["binance-futures","ETHUSDT",1754351969961,45.261,3719.17,3719.16,30.411]
["binance-futures","ETHUSDT",1754351970064,45.261,3719.17,3719.16,32.055]
["binance-futures","ETHUSDT",1754351970117,45.267,3719.17,3719.16,32.088]
["binance-futures","ETHUSDT",1754351970168,45.241,3719.17,3719.16,32.043]
["binance-futures","ETHUSDT",1754351970270,35.929,3719.17,3719.16,32.044]
["binance-futures","ETHUSDT",1754351970316,35.951,3719.17,3719.16,32.046]
["binance-futures","ETHUSDT",1754351970375,37.137,3719.17,3719.16,32.046]
["binance-futures","ETHUSDT",1754351970431,34.363,3719.17,3719.16,32.046]
["binance-futures","ETHUSDT",1754351970534,41.339,3719.17,3719.16,32.046]
["binance-futures","ETHUSDT",1754351970636,9.437,3719.17,3719.16,35.233]
["binance-futures","ETHUSDT",1754351970687,9.407,3719.17,3719.16,35.203]
["binance-futures","ETHUSDT",1754351970738,8.979,3719.17,3719.16,35.251]
["binance-futures","ETHUSDT",1754351970892,8.357,3719.17,3719.16,35.251]
["binance-futures","ETHUSDT",1754351970947,8.363,3719.17,3719.16,35.288]
["binance-futures","ETHUSDT",1754351970995,8.354,3719.17,3719.16,35.288]
["binance-futures","ETHUSDT",1754351971051,8.357,3719.17,3719.16,36.288]
["binance-futures","ETHUSDT",1754351971105,8.354,3719.17,3719.16,36.288]
["binance-futures","ETHUSDT",1754351971147,8.34,3719.17,3719.16,36.294]
["binance-futures","ETHUSDT",1754351971211,8.34,3719.17,3719.16,45.723]
["binance-futures","ETHUSDT",1754351971313,8.393,3719.17,3719.16,45.93]
["binance-futures","ETHUSDT",1754351971365,8.575,3719.17,3719.16,46.034]
["binance-futures","ETHUSDT",1754351971417,7.825,3719.17,3719.16,46.034]
["binance-futures","ETHUSDT",1754351971466,7.825,3719.17,3719.16,44.92]
["binance-futures","ETHUSDT",1754351971517,8.959,3719.17,3719.16,44.92]
["binance-futures","ETHUSDT",1754351971565,9.011,3719.17,3719.16,37.875]
["binance-futures","ETHUSDT",1754351971627,16.031,3719.17,3719.16,38.409]
["binance-futures","ETHUSDT",1754351971679,16.031,3719.17,3719.16,38.388]
["binance-futures","ETHUSDT",1754351971784,21.361,3719.17,3719.16,38.388]
["binance-futures","ETHUSDT",1754351971836,16.025,3719.17,3719.16,38.388]
["binance-futures","ETHUSDT",1754351971887,16.031,3719.17,3719.16,38.388]
["binance-futures","ETHUSDT",1754351972096,16.761,3719.17,3719.16,38.388]
["binance-futures","ETHUSDT",1754351972147,16.586,3719.17,3719.16,38.383]
["binance-futures","ETHUSDT",1754351972199,16.565,3719.17,3719.16,38.929]
["binance-futures","ETHUSDT",1754351972302,16.565,3719.17,3719.16,38.944]
["binance-futures","ETHUSDT",1754351972352,16.725,3719.17,3719.16,38.956]
["binance-futures","ETHUSDT",1754351972404,16.646,3719.17,3719.16,38.956]
["binance-futures","ETHUSDT",1754351972459,22.929,3719.17,3719.16,23.42]
["binance-futures","ETHUSDT",1754351972510,33.72,3719.17,3719.16,23.07]
["binance-futures","ETHUSDT",1754351972562,33.649,3719.17,3719.16,23.07]
["binance-futures","ETHUSDT",1754351972613,33.691,3719.17,3719.16,23.082]
["binance-futures","ETHUSDT",1754351972663,33.691,3719.17,3719.16,29.332]
["binance-futures","ETHUSDT",1754351972713,33.685,3719.17,3719.16,29.422]
["binance-futures","ETHUSDT",1754351972765,33.685,3719.17,3719.16,29.424]
["binance-futures","ETHUSDT",1754351972818,28.349,3719.17,3719.16,29.424]
["binance-futures","ETHUSDT",1754351972869,28.004,3719.17,3719.16,29.403]
["binance-futures","ETHUSDT",1754351972923,21.013,3719.17,3719.16,29.403]
["binance-futures","ETHUSDT",1754351972976,21.013,3719.17,3719.16,30.209]
["binance-futures","ETHUSDT",1754351973027,20.684,3719.17,3719.16,30.215]
["binance-futures","ETHUSDT",1754351973083,41.806,3719.17,3719.16,20.252]
["binance-futures","ETHUSDT",1754351973131,36.47,3719.17,3719.16,17.078]
["binance-futures","ETHUSDT",1754351973186,37.464,3719.17,3719.16,17.854]
["binance-futures","ETHUSDT",1754351973287,37.45,3719.17,3719.16,17.879]
["binance-futures","ETHUSDT",1754351973341,37.383,3719.17,3719.16,17.909]
["binance-futures","ETHUSDT",1754351973391,37.425,3719.17,3719.16,17.909]
["binance-futures","ETHUSDT",1754351973443,37.425,3719.17,3719.16,18.02]
["binance-futures","ETHUSDT",1754351973494,40.098,3719.17,3719.16,18.02]
["binance-futures","ETHUSDT",1754351973601,40.098,3719.17,3719.16,17.035]
["binance-futures","ETHUSDT",1754351973657,38.048,3719.17,3719.16,17.035]
["binance-futures","ETHUSDT",1754351973752,38.048,3719.17,3719.16,17.049]
["binance-futures","ETHUSDT",1754351973804,19.033,3719.17,3719.16,36.852]
["binance-futures","ETHUSDT",1754351973868,21.982,3719.17,3719.16,42.9]
["binance-futures","ETHUSDT",1754351973917,18.798,3719.17,3719.16,42.909]
["binance-futures","ETHUSDT",1754351973971,18.852,3719.17,3719.16,42.888]
["binance-futures","ETHUSDT",1754351974174,18.584,3719.17,3719.16,42.888]
["binance-futures","ETHUSDT",1754351974238,18.584,3719.17,3719.16,39.979]
["binance-futures","ETHUSDT",1754351974288,18.55,3719.17,3719.16,40.014]
["binance-futures","ETHUSDT",1754351974347,18.564,3719.17,3719.16,39.807]
["binance-futures","ETHUSDT",1754351974402,18.573,3719.17,3719.16,38.374]
["binance-futures","ETHUSDT",1754351974454,18.573,3719.17,3719.16,38.366]
["binance-futures","ETHUSDT",1754351974507,18.674,3719.17,3719.16,38.366]
["binance-futures","ETHUSDT",1754351974558,18.68,3719.17,3719.16,39.979]
["binance-futures","ETHUSDT",1754351974714,18.68,3719.17,3719.16,30.03]
["binance-futures","ETHUSDT",1754351974770,18.68,3719.17,3719.16,30.477]
["binance-futures","ETHUSDT",1754351974817,18.68,3719.17,3719.16,30.485]
["binance-futures","ETHUSDT",1754351974977,15.908,3719.17,3719.16,29.891]
["binance-futures","ETHUSDT",1754351975026,15.908,3719.17,3719.16,29.906]
["binance-futures","ETHUSDT",1754351975137,14.798,3719.17,3719.16,39.406]
["binance-futures","ETHUSDT",1754351975189,14.45,3719.17,3719.16,39.406]
["binance-futures","ETHUSDT",1754351975233,14.482,3719.17,3719.16,39.382]
["binance-futures","ETHUSDT",1754351975279,11.511,3719.17,3719.16,39.397]
["binance-futures","ETHUSDT",1754351975346,5.112,3719.17,3719.16,52.596]
["binance-futures","ETHUSDT",1754351975399,5.063,3719.17,3719.16,52.745]
["binance-futures","ETHUSDT",1754351975449,5.063,3719.17,3719.16,52.751]
["binance-futures","ETHUSDT",1754351975555,5.023,3719.17,3719.16,55.94]
["binance-futures","ETHUSDT",1754351975601,5.023,3719.17,3719.16,55.602]
["binance-futures","ETHUSDT",1754351975661,5.023,3719.17,3719.16,55.47]
["binance-futures","ETHUSDT",1754351975691,5.033,3719.17,3719.16,55.47]
["binance-futures","ETHUSDT",1754351975761,5.033,3719.17,3719.16,55.57]
["binance-futures","ETHUSDT",1754351975817,5.033,3719.17,3719.16,55.558]
["binance-futures","ETHUSDT",1754351975872,5.026,3719.17,3719.16,55.558]
["binance-futures","ETHUSDT",1754351975923,3.526,3719.17,3719.16,55.562]
["binance-futures","ETHUSDT",1754351975976,2.182,3719.17,3719.16,55.562]
["binance-futures","ETHUSDT",1754351976028,2.182,3719.17,3719.16,55.597]
["binance-futures","ETHUSDT",1754351976076,2.182,3719.17,3719.16,52.397]
["binance-futures","ETHUSDT",1754351976127,2.182,3719.17,3719.16,52.481]
["binance-futures","ETHUSDT",1754351976181,1.626,3719.17,3719.16,47.481]
["binance-futures","ETHUSDT",1754351976226,1.634,3719.17,3719.16,47.481]
["binance-futures","ETHUSDT",1754351976288,1.634,3719.17,3719.16,47.081]
["binance-futures","ETHUSDT",1754351976337,4.753,3719.17,3719.16,47.524]
["binance-futures","ETHUSDT",1754351976373,4.733,3719.17,3719.16,47.524]
["binance-futures","ETHUSDT",1754351976446,4.733,3719.17,3719.16,49.295]
["binance-futures","ETHUSDT",1754351976551,1.549,3719.17,3719.16,56.274]
["binance-futures","ETHUSDT",1754351976708,1.555,3719.17,3719.16,56.274]
["binance-futures","ETHUSDT",1754351976746,1.302,3719.17,3719.16,56.286]
["binance-futures","ETHUSDT",1754351976918,1.302,3719.17,3719.16,56.115]
["binance-futures","ETHUSDT",1754351976968,1.302,3719.17,3719.16,56.627]
["binance-futures","ETHUSDT",1754351977022,4.247,3719.21,3719.2,160.022]
["binance-futures","ETHUSDT",1754351977074,3.774,3719.21,3719.2,164.243]
["binance-futures","ETHUSDT",1754351977123,3.774,3719.21,3719.2,174.262]
["binance-futures","ETHUSDT",1754351977176,3.789,3719.21,3719.2,174.298]
["binance-futures","ETHUSDT",1754351977229,3.818,3719.21,3719.2,174.298]
["binance-futures","ETHUSDT",1754351977281,3.818,3719.21,3719.2,174.802]
["binance-futures","ETHUSDT",1754351977331,3.818,3719.21,3719.2,175.594]
["binance-futures","ETHUSDT",1754351977376,3.824,3719.21,3719.2,175.594]
["binance-futures","ETHUSDT",1754351977432,3.824,3719.21,3719.2,176.25]
["binance-futures","ETHUSDT",1754351977485,7.008,3719.21,3719.2,176.25]
["binance-futures","ETHUSDT",1754351977539,10.344,3719.21,3719.2,176.25]
["binance-futures","ETHUSDT",1754351977588,8.318,3719.21,3719.2,176.25]
["binance-futures","ETHUSDT",1754351977647,8.318,3719.21,3719.2,176.197]
["binance-futures","ETHUSDT",1754351977753,8.297,3719.21,3719.2,176.197]
["binance-futures","ETHUSDT",1754351977802,5.113,3719.21,3719.2,182.781]
["binance-futures","ETHUSDT",1754351977857,5.113,3719.21,3719.2,182.767]
["binance-futures","ETHUSDT",1754351977911,5.911,3719.21,3719.2,182.782]
["binance-futures","ETHUSDT",1754351977964,1.672,3719.21,3719.2,180.074]
["binance-futures","ETHUSDT",1754351978014,1.701,3719.21,3719.2,180.074]
["binance-futures","ETHUSDT",1754351978176,1.55,3719.21,3719.2,179.655]
["binance-futures","ETHUSDT",1754351978228,1.55,3719.21,3719.2,179.67]
["binance-futures","ETHUSDT",1754351978279,1.55,3719.21,3719.2,179.694]
["binance-futures","ETHUSDT",1754351978334,1.55,3719.21,3719.2,179.615]
["binance-futures","ETHUSDT",1754351978388,1.55,3719.21,3719.2,179.657]
["binance-futures","ETHUSDT",1754351978548,1.56,3719.21,3719.2,179.642]
["binance-futures","ETHUSDT",1754351978617,1.711,3719.21,3719.2,179.654]
["binance-futures","ETHUSDT",1754351978718,1.874,3719.21,3719.2,179.633]
["binance-futures","ETHUSDT",1754351978775,1.008,3719.21,3719.2,179.635]
["binance-futures","ETHUSDT",1754351978890,1.008,3719.21,3719.2,179.65]
["binance-futures","ETHUSDT",1754351978943,0.688,3719.32,3719.31,181.027]
["binance-futures","ETHUSDT",1754351978995,0.536,3719.32,3719.31,188.017]
["binance-futures","ETHUSDT",1754351979049,0.071,3719.32,3719.31,188.039]
["binance-futures","ETHUSDT",1754351979102,7.259,3719.32,3719.31,179.649]
["binance-futures","ETHUSDT",1754351979152,7.259,3719.32,3719.31,174.715]
["binance-futures","ETHUSDT",1754351979207,7.288,3719.32,3719.31,174.715]
["binance-futures","ETHUSDT",1754351979258,7.288,3719.32,3719.31,174.723]
["binance-futures","ETHUSDT",1754351979312,7.279,3719.32,3719.31,172.727]
["binance-futures","ETHUSDT",1754351979358,10.472,3719.32,3719.31,170.178]
["binance-futures","ETHUSDT",1754351979415,19.763,3719.32,3719.31,170.178]
["binance-futures","ETHUSDT",1754351979458,19.772,3719.32,3719.31,170.178]
["binance-futures","ETHUSDT",1754351979569,19.772,3719.32,3719.31,170.144]
["binance-futures","ETHUSDT",1754351979628,19.772,3719.32,3719.31,170.15]
["binance-futures","ETHUSDT",1754351979677,19.772,3719.32,3719.31,170.137]
["binance-futures","ETHUSDT",1754351979750,12.537,3719.32,3719.31,170.116]
["binance-futures","ETHUSDT",1754351979801,12.537,3719.32,3719.31,170.11]
["binance-futures","ETHUSDT",1754351979855,12.537,3719.32,3719.31,170.124]
["binance-futures","ETHUSDT",1754351979904,3.237,3719.32,3719.31,180.124]
["binance-futures","ETHUSDT",1754351979962,3.237,3719.32,3719.31,180.324]
["binance-futures","ETHUSDT",1754351980068,0.053,3719.32,3719.31,180.324]
["binance-futures","ETHUSDT",1754351980124,0.053,3719.32,3719.31,180.323]
["binance-futures","ETHUSDT",1754351980280,9.07,3719.36,3719.35,153.563]
["binance-futures","ETHUSDT",1754351980332,8.555,3719.36,3719.35,132.038]
["binance-futures","ETHUSDT",1754351980382,11.748,3719.36,3719.35,132.658]
["binance-futures","ETHUSDT",1754351980437,11.777,3719.36,3719.35,135.196]
["binance-futures","ETHUSDT",1754351980478,11.777,3719.36,3719.35,136.655]
["binance-futures","ETHUSDT",1754351980539,12.051,3719.36,3719.35,136.663]
["binance-futures","ETHUSDT",1754351980594,12.057,3719.36,3719.35,136.663]
["binance-futures","ETHUSDT",1754351980696,19.047,3719.36,3719.35,129.673]
["binance-futures","ETHUSDT",1754351980749,21.781,3719.36,3719.35,129.686]
["binance-futures","ETHUSDT",1754351980912,21.781,3719.36,3719.35,125.102]
["binance-futures","ETHUSDT",1754351981015,30.681,3719.36,3719.35,122.562]
["binance-futures","ETHUSDT",1754351981069,30.681,3719.36,3719.35,122.57]
["binance-futures","ETHUSDT",1754351981179,30.681,3719.36,3719.35,118.894]
["binance-futures","ETHUSDT",1754351981229,30.789,3719.36,3719.35,119.43]
["binance-futures","ETHUSDT",1754351981346,30.768,3719.36,3719.35,118.689]
["binance-futures","ETHUSDT",1754351981397,30.768,3719.36,3719.35,119.442]
["binance-futures","ETHUSDT",1754351981450,59.768,3719.36,3719.35,119.441]
["binance-futures","ETHUSDT",1754351981503,59.768,3719.36,3719.35,119.448]
["binance-futures","ETHUSDT",1754351981552,59.634,3719.36,3719.35,119.448]
["binance-futures","ETHUSDT",1754351981603,59.634,3719.36,3719.35,119.463]
["binance-futures","ETHUSDT",1754351981710,59.639,3719.36,3719.35,119.463]
["binance-futures","ETHUSDT",1754351981757,59.639,3719.36,3719.35,119.426]
["binance-futures","ETHUSDT",1754351981811,68.983,3719.36,3719.35,111.588]
["binance-futures","ETHUSDT",1754351981861,50.237,3719.36,3719.35,13.45]
["binance-futures","ETHUSDT",1754351981918,64.696,3719.36,3719.35,10.275]
["binance-futures","ETHUSDT",1754351981970,64.611,3719.36,3719.35,10.849]
["binance-futures","ETHUSDT",1754351982018,65.64,3719.36,3719.35,10.849]
["binance-futures","ETHUSDT",1754351982129,65.64,3719.36,3719.35,10.032]
["binance-futures","ETHUSDT",1754351982180,65.64,3719.36,3719.35,9.93]
["binance-futures","ETHUSDT",1754351982236,65.532,3719.36,3719.35,9.93]
["binance-futures","ETHUSDT",1754351982276,65.659,3719.36,3719.35,9.969]
["binance-futures","ETHUSDT",1754351982389,65.659,3719.36,3719.35,10.011]
["binance-futures","ETHUSDT",1754351982443,82.059,3719.36,3719.35,7.408]
["binance-futures","ETHUSDT",1754351982486,79.934,3719.36,3719.35,5.361]
["binance-futures","ETHUSDT",1754351982601,79.934,3719.36,3719.35,5.37]
["binance-futures","ETHUSDT",1754351982648,79.661,3719.36,3719.35,7.399]
["binance-futures","ETHUSDT",1754351982708,79.661,3719.36,3719.35,10.58]
["binance-futures","ETHUSDT",1754351982759,79.64,3719.36,3719.35,10.592]
["binance-futures","ETHUSDT",1754351982919,77.758,3719.36,3719.35,5.382]
["binance-futures","ETHUSDT",1754351982971,90.846,3719.36,3719.35,3.807]
["binance-futures","ETHUSDT",1754351983020,77.667,3719.36,3719.35,3.807]
["binance-futures","ETHUSDT",1754351983072,77.659,3719.36,3719.35,5.83]
["binance-futures","ETHUSDT",1754351983175,77.668,3719.36,3719.35,5.522]
["binance-futures","ETHUSDT",1754351983226,77.668,3719.36,3719.35,6.011]
["binance-futures","ETHUSDT",1754351983281,77.662,3719.36,3719.35,6.225]
["binance-futures","ETHUSDT",1754351983327,77.662,3719.36,3719.35,6.132]
["binance-futures","ETHUSDT",1754351983387,77.662,3719.36,3719.35,6.128]
["binance-futures","ETHUSDT",1754351983491,82.476,3719.36,3719.35,6.163]
["binance-futures","ETHUSDT",1754351983538,79.484,3719.36,3719.35,6.151]
["binance-futures","ETHUSDT",1754351983589,80.018,3719.36,3719.35,6.163]
["binance-futures","ETHUSDT",1754351983646,80.029,3719.36,3719.35,6.163]
["binance-futures","ETHUSDT",1754351983701,80.008,3719.36,3719.35,6.163]
["binance-futures","ETHUSDT",1754351983963,79.909,3719.36,3719.35,6.525]
["binance-futures","ETHUSDT",1754351984061,79.704,3719.36,3719.35,6.525]
["binance-futures","ETHUSDT",1754351984124,79.674,3719.36,3719.35,6.525]
["binance-futures","ETHUSDT",1754351984177,79.677,3719.36,3719.35,7.336]
["binance-futures","ETHUSDT",1754351984230,79.677,3719.36,3719.35,6.847]
["binance-futures","ETHUSDT",1754351984288,79.662,3719.36,3719.35,7.318]
["binance-futures","ETHUSDT",1754351984337,79.676,3719.36,3719.35,7.32]
["binance-futures","ETHUSDT",1754351984388,79.676,3719.36,3719.35,7.677]
["binance-futures","ETHUSDT",1754351984450,79.602,3719.36,3719.35,7.677]
["binance-futures","ETHUSDT",1754351984500,79.602,3719.36,3719.35,7.67]
["binance-futures","ETHUSDT",1754351984554,79.562,3719.36,3719.35,7.67]
["binance-futures","ETHUSDT",1754351984601,80.035,3719.36,3719.35,7.67]
["binance-futures","ETHUSDT",1754351984659,80.035,3719.36,3719.35,7.649]
["binance-futures","ETHUSDT",1754351984710,80.067,3719.36,3719.35,5.623]
["binance-futures","ETHUSDT",1754351984756,80.067,3719.36,3719.35,5.613]
["binance-futures","ETHUSDT",1754351984814,80.067,3719.36,3719.35,7.238]
["binance-futures","ETHUSDT",1754351984924,80.052,3719.36,3719.35,7.223]
["binance-futures","ETHUSDT",1754351985195,80.631,3719.36,3719.35,7.223]
["binance-futures","ETHUSDT",1754351985300,80.524,3719.36,3719.35,9.028]
["binance-futures","ETHUSDT",1754351985361,80.503,3719.36,3719.35,9.091]
["binance-futures","ETHUSDT",1754351985421,80.503,3719.36,3719.35,9.102]
["binance-futures","ETHUSDT",1754351985467,80.503,3719.36,3719.35,12.284]
["binance-futures","ETHUSDT",1754351985519,80.503,3719.36,3719.35,14.966]
["binance-futures","ETHUSDT",1754351985579,79.929,3719.36,3719.35,14.954]
["binance-futures","ETHUSDT",1754351985894,78.529,3719.36,3719.35,14.954]
["binance-futures","ETHUSDT",1754351985990,78.529,3719.36,3719.35,20.446]
["binance-futures","ETHUSDT",1754351986039,78.529,3719.36,3719.35,20.485]
["binance-futures","ETHUSDT",1754351986274,78.497,3719.36,3719.35,18.696]
["binance-futures","ETHUSDT",1754351986326,78.497,3719.36,3719.35,21.181]
["binance-futures","ETHUSDT",1754351986377,31.233,3719.36,3719.35,59.827]
["binance-futures","ETHUSDT",1754351986427,31.233,3719.36,3719.35,66.428]
["binance-futures","ETHUSDT",1754351986477,30.658,3719.36,3719.35,66.437]
["binance-futures","ETHUSDT",1754351986533,31.71,3719.36,3719.35,59.886]
["binance-futures","ETHUSDT",1754351986573,31.693,3719.36,3719.35,59.905]
["binance-futures","ETHUSDT",1754351986638,31.693,3719.36,3719.35,56.721]
["binance-futures","ETHUSDT",1754351986690,28.991,3719.36,3719.35,59.886]
["binance-futures","ETHUSDT",1754351986785,30.066,3719.36,3719.35,69.886]
["binance-futures","ETHUSDT",1754351986842,30.045,3719.36,3719.35,68.637]
["binance-futures","ETHUSDT",1754351986950,30.045,3719.36,3719.35,74.757]
["binance-futures","ETHUSDT",1754351987005,31.12,3719.36,3719.35,74.769]
["binance-futures","ETHUSDT",1754351987110,31.119,3719.36,3719.35,74.769]
["binance-futures","ETHUSDT",1754351987160,31.119,3719.36,3719.35,74.787]
["binance-futures","ETHUSDT",1754351987216,32.651,3719.36,3719.35,74.71]
["binance-futures","ETHUSDT",1754351987330,42.831,3719.36,3719.35,57.571]
["binance-futures","ETHUSDT",1754351987374,42.831,3719.36,3719.35,57.514]
["binance-futures","ETHUSDT",1754351987437,35.841,3719.36,3719.35,56.268]
["binance-futures","ETHUSDT",1754351987488,50.341,3719.36,3719.35,58.724]
["binance-futures","ETHUSDT",1754351987538,48.936,3719.36,3719.35,64.719]
["binance-futures","ETHUSDT",1754351987588,48.909,3719.36,3719.35,64.22]
["binance-futures","ETHUSDT",1754351987642,55.899,3719.36,3719.35,58.099]
["binance-futures","ETHUSDT",1754351987733,55.892,3719.36,3719.35,57.219]
["binance-futures","ETHUSDT",1754351987801,55.892,3719.36,3719.35,58.322]
["binance-futures","ETHUSDT",1754351987903,55.871,3719.36,3719.35,56.004]
["binance-futures","ETHUSDT",1754351987959,61.785,3719.36,3719.35,43.176]
["binance-futures","ETHUSDT",1754351988007,65.769,3719.36,3719.35,43.176]
["binance-futures","ETHUSDT",1754351988057,65.769,3719.36,3719.35,43.168]
["binance-futures","ETHUSDT",1754351988170,65.791,3719.36,3719.35,43.168]
["binance-futures","ETHUSDT",1754351988213,65.791,3719.36,3719.35,43.135]
["binance-futures","ETHUSDT",1754351988269,65.791,3719.36,3719.35,43.158]
["binance-futures","ETHUSDT",1754351988337,65.792,3719.36,3719.35,43.15]
["binance-futures","ETHUSDT",1754351988379,64.417,3719.36,3719.35,43.17]
["binance-futures","ETHUSDT",1754351988443,64.204,3719.36,3719.35,43.022]
["binance-futures","ETHUSDT",1754351988497,64.204,3719.36,3719.35,43.002]
["binance-futures","ETHUSDT",1754351988542,64.18,3719.36,3719.35,43.031]
["binance-futures","ETHUSDT",1754351988704,64.186,3719.36,3719.35,43.037]
["binance-futures","ETHUSDT",1754351988746,63.734,3719.36,3719.35,43.037]
["binance-futures","ETHUSDT",1754351988801,64.233,3719.36,3719.35,43.037]
["binance-futures","ETHUSDT",1754351988858,63.233,3719.36,3719.35,43.016]
["binance-futures","ETHUSDT",1754351988959,63.287,3719.36,3719.35,43.016]
["binance-futures","ETHUSDT",1754351989134,63.287,3719.36,3719.35,33.008]
["binance-futures","ETHUSDT",1754351989188,64.093,3719.36,3719.35,33.008]
["binance-futures","ETHUSDT",1754351989285,64.353,3719.36,3719.35,33.008]
["binance-futures","ETHUSDT",1754351989343,65.208,3719.36,3719.35,33.088]
["binance-futures","ETHUSDT",1754351989394,65.214,3719.36,3719.35,33.093]
["binance-futures","ETHUSDT",1754351989442,65.214,3719.36,3719.35,34.668]
["binance-futures","ETHUSDT",1754351989506,64.428,3719.36,3719.35,34.668]
["binance-futures","ETHUSDT",1754351989550,64.321,3719.36,3719.35,34.668]
["binance-futures","ETHUSDT",1754351989608,64.705,3719.36,3719.35,44.667]
["binance-futures","ETHUSDT",1754351989714,64.711,3719.36,3719.35,44.682]
["binance-futures","ETHUSDT",1754351989767,61.527,3719.36,3719.35,44.682]
["binance-futures","ETHUSDT",1754351989819,61.46,3719.36,3719.35,44.682]
["binance-futures","ETHUSDT",1754351989952,64.644,3719.36,3719.35,37.568]
["binance-futures","ETHUSDT",1754351990105,64.531,3719.36,3719.35,30.499]
["binance-futures","ETHUSDT",1754351990143,64.543,3719.36,3719.35,30.499]
["binance-futures","ETHUSDT",1754351990211,64.573,3719.36,3719.35,30.452]
["binance-futures","ETHUSDT",1754351990262,64.579,3719.36,3719.35,30.447]
["binance-futures","ETHUSDT",1754351990314,65.49,3719.36,3719.35,28.712]
["binance-futures","ETHUSDT",1754351990353,65.49,3719.36,3719.35,30.388]
["binance-futures","ETHUSDT",1754351990421,65.5,3719.36,3719.35,30.315]
["binance-futures","ETHUSDT",1754351990522,65.479,3719.36,3719.35,30.315]
["binance-futures","ETHUSDT",1754351990679,65.458,3719.36,3719.35,30.315]
["binance-futures","ETHUSDT",1754351991000,60.116,3719.36,3719.35,30.315]
["binance-futures","ETHUSDT",1754351991092,60.126,3719.36,3719.35,30.315]
["binance-futures","ETHUSDT",1754351991155,67.765,3719.36,3719.35,27.093]
["binance-futures","ETHUSDT",1754351991305,67.734,3719.36,3719.35,27.093]
["binance-futures","ETHUSDT",1754351991360,67.726,3719.36,3719.35,15.913]
["binance-futures","ETHUSDT",1754351991405,67.71,3719.36,3719.35,16.539]
["binance-futures","ETHUSDT",1754351991520,67.764,3719.36,3719.35,16.539]
["binance-futures","ETHUSDT",1754351991568,68.055,3719.36,3719.35,16.539]
["binance-futures","ETHUSDT",1754351991614,68.055,3719.36,3719.35,16.518]
["binance-futures","ETHUSDT",1754351991885,68.055,3719.36,3719.35,20.793]
["binance-futures","ETHUSDT",1754351991939,68.055,3719.36,3719.35,19.969]
["binance-futures","ETHUSDT",1754351991993,68.055,3719.36,3719.35,19.984]
["binance-futures","ETHUSDT",1754351992043,68.034,3719.36,3719.35,19.984]
["binance-futures","ETHUSDT",1754351992144,68.04,3719.36,3719.35,19.984]
["binance-futures","ETHUSDT",1754351992348,67.974,3719.36,3719.35,20.029]
["binance-futures","ETHUSDT",1754351992401,67.974,3719.36,3719.35,20.061]
["binance-futures","ETHUSDT",1754351992460,67.974,3719.36,3719.35,20.053]
["binance-futures","ETHUSDT",1754351992509,69.401,3719.36,3719.35,20.053]
["binance-futures","ETHUSDT",1754351992563,69.347,3719.36,3719.35,20.053]
["binance-futures","ETHUSDT",1754351992616,68.93,3719.36,3719.35,20.053]
["binance-futures","ETHUSDT",1754351992830,68.028,3719.36,3719.35,20.053]
["binance-futures","ETHUSDT",1754351992883,67.875,3719.36,3719.35,20.043]
["binance-futures","ETHUSDT",1754351993039,67.875,3719.36,3719.35,20.022]
["binance-futures","ETHUSDT",1754351993084,67.875,3719.36,3719.35,19.947]
["binance-futures","ETHUSDT",1754351993139,67.877,3719.36,3719.35,19.781]
["binance-futures","ETHUSDT",1754351993196,67.837,3719.36,3719.35,19.781]
["binance-futures","ETHUSDT",1754351993279,67.819,3719.36,3719.35,19.751]
["binance-futures","ETHUSDT",1754351993355,67.819,3719.36,3719.35,19.735]
["binance-futures","ETHUSDT",1754351993405,67.798,3719.36,3719.35,19.723]
["binance-futures","ETHUSDT",1754351993460,67.798,3719.36,3719.35,19.721]
["binance-futures","ETHUSDT",1754351993720,67.793,3719.36,3719.35,19.721]
["binance-futures","ETHUSDT",1754351993781,67.763,3719.36,3719.35,19.721]
["binance-futures","ETHUSDT",1754351993939,67.844,3719.36,3719.35,19.709]
["binance-futures","ETHUSDT",1754351993987,67.346,3719.36,3719.35,19.709]
["binance-futures","ETHUSDT",1754351994097,67.346,3719.36,3719.35,19.736]
["binance-futures","ETHUSDT",1754351994147,67.238,3719.36,3719.35,19.736]
["binance-futures","ETHUSDT",1754351994257,67.207,3719.36,3719.35,19.736]
["binance-futures","ETHUSDT",1754351994312,67.207,3719.36,3719.35,19.75]
["binance-futures","ETHUSDT",1754351994356,67.207,3719.36,3719.35,19.728]
["binance-futures","ETHUSDT",1754351994416,67.207,3719.36,3719.35,19.749]
["binance-futures","ETHUSDT",1754351994522,67.21,3719.36,3719.35,19.761]
["binance-futures","ETHUSDT",1754351994575,67.21,3719.36,3719.35,19.746]
["binance-futures","ETHUSDT",1754351994631,67.219,3719.36,3719.35,19.746]
["binance-futures","ETHUSDT",1754351994692,67.206,3719.36,3719.35,19.795]
["binance-futures","ETHUSDT",1754351994749,15.033,3719.36,3719.35,71.337]
["binance-futures","ETHUSDT",1754351994805,15.061,3719.36,3719.35,69.573]
["binance-futures","ETHUSDT",1754351994857,22.06,3719.36,3719.35,66.632]
["binance-futures","ETHUSDT",1754351995012,22.06,3719.36,3719.35,59.642]
["binance-futures","ETHUSDT",1754351995121,22.06,3719.36,3719.35,59.641]
["binance-futures","ETHUSDT",1754351995170,21.518,3719.36,3719.35,59.641]
["binance-futures","ETHUSDT",1754351995273,14.392,3719.36,3719.35,59.641]
["binance-futures","ETHUSDT",1754351995381,14.392,3719.36,3719.35,59.693]
["binance-futures","ETHUSDT",1754351995435,15.224,3719.36,3719.35,59.051]
["binance-futures","ETHUSDT",1754351995482,15.224,3719.36,3719.35,59.665]
["binance-futures","ETHUSDT",1754351995541,16.497,3719.36,3719.35,62.85]
["binance-futures","ETHUSDT",1754351995596,16.497,3719.36,3719.35,69.453]
["binance-futures","ETHUSDT",1754351995640,16.641,3719.36,3719.35,62.869]
["binance-futures","ETHUSDT",1754351995698,15.835,3719.36,3719.35,62.869]
["binance-futures","ETHUSDT",1754351995750,15.326,3719.36,3719.35,62.869]
["binance-futures","ETHUSDT",1754351995800,14.926,3719.36,3719.35,62.85]
["binance-futures","ETHUSDT",1754351995859,12.096,3719.36,3719.35,62.85]
["binance-futures","ETHUSDT",1754351996014,10.076,3719.36,3719.35,62.903]
["binance-futures","ETHUSDT",1754351996117,10.055,3719.36,3719.35,62.903]
["binance-futures","ETHUSDT",1754351996174,10.033,3719.36,3719.35,64.616]
["binance-futures","ETHUSDT",1754351996274,11.377,3719.36,3719.35,64.649]
["binance-futures","ETHUSDT",1754351996331,10.239,3719.36,3719.35,64.673]
["binance-futures","ETHUSDT",1754351996381,10.248,3719.36,3719.35,64.673]
["binance-futures","ETHUSDT",1754351996432,10.248,3719.36,3719.35,64.62]
["binance-futures","ETHUSDT",1754351996474,10.248,3719.36,3719.35,64.621]
["binance-futures","ETHUSDT",1754351996541,10.248,3719.36,3719.35,64.472]
["binance-futures","ETHUSDT",1754351996591,5.683,3719.42,3719.41,171.345]
["binance-futures","ETHUSDT",1754351996641,3.163,3719.42,3719.41,173.32]
["binance-futures","ETHUSDT",1754351996694,3.172,3719.42,3719.41,174.455]
["binance-futures","ETHUSDT",1754351996755,3.172,3719.42,3719.41,175.094]
["binance-futures","ETHUSDT",1754351996801,5.198,3719.42,3719.41,175.073]
["binance-futures","ETHUSDT",1754351996857,4.756,3719.42,3719.41,174.711]
["binance-futures","ETHUSDT",1754351996911,4.756,3719.42,3719.41,176.049]
["binance-futures","ETHUSDT",1754351996963,4.429,3719.42,3719.41,178.742]
["binance-futures","ETHUSDT",1754351997015,2.403,3719.42,3719.41,178.742]
["binance-futures","ETHUSDT",1754351997145,2.353,3719.42,3719.41,180.354]
["binance-futures","ETHUSDT",1754351997202,4.372,3719.42,3719.41,180.371]
["binance-futures","ETHUSDT",1754351997363,2.316,3719.42,3719.41,180.371]
["binance-futures","ETHUSDT",1754351997414,2.325,3719.42,3719.41,180.371]
["binance-futures","ETHUSDT",1754351997466,2.322,3719.42,3719.41,179.889]
["binance-futures","ETHUSDT",1754351997513,2.333,3719.42,3719.41,180.041]
["binance-futures","ETHUSDT",1754351997572,60.429,3719.42,3719.41,14.827]
["binance-futures","ETHUSDT",1754351997622,60.697,3719.42,3719.41,14.885]
["binance-futures","ETHUSDT",1754351997672,60.636,3719.42,3719.41,14.894]
["binance-futures","ETHUSDT",1754351997831,53.145,3719.42,3719.41,21.144]
["binance-futures","ETHUSDT",1754351997881,49.961,3719.42,3719.41,21.163]
["binance-futures","ETHUSDT",1754351997928,49.961,3719.42,3719.41,22.363]
["binance-futures","ETHUSDT",1754351997984,49.961,3719.42,3719.41,22.378]
["binance-futures","ETHUSDT",1754351998039,49.961,3719.42,3719.41,29.368]
["binance-futures","ETHUSDT",1754351998089,34.321,3719.42,3719.41,27.002]
["binance-futures","ETHUSDT",1754351998143,20.991,3719.42,3719.41,33.992]
["binance-futures","ETHUSDT",1754351998196,20.991,3719.42,3719.41,31.159]
["binance-futures","ETHUSDT",1754351998245,20.991,3719.42,3719.41,31.175]
["binance-futures","ETHUSDT",1754351998298,20.991,3719.42,3719.41,27.991]
["binance-futures","ETHUSDT",1754351998401,20.991,3719.42,3719.41,28.105]
["binance-futures","ETHUSDT",1754351998456,20.97,3719.42,3719.41,28.105]
["binance-futures","ETHUSDT",1754351998505,20.958,3719.42,3719.41,29.83]
["binance-futures","ETHUSDT",1754351998558,29.505,3719.42,3719.41,29.836]
["binance-futures","ETHUSDT",1754351998608,29.505,3719.42,3719.41,21.846]
["binance-futures","ETHUSDT",1754351998657,26.145,3719.42,3719.41,27.636]
["binance-futures","ETHUSDT",1754351998707,26.139,3719.42,3719.41,19.588]
["binance-futures","ETHUSDT",1754351998760,19.155,3719.42,3719.41,21.831]
["binance-futures","ETHUSDT",1754351998862,19.147,3719.42,3719.41,21.831]
["binance-futures","ETHUSDT",1754351998929,19.147,3719.42,3719.41,21.808]
["binance-futures","ETHUSDT",1754351998984,19.168,3719.42,3719.41,21.796]
["binance-futures","ETHUSDT",1754351999043,19.168,3719.42,3719.41,21.79]
["binance-futures","ETHUSDT",1754351999094,26.164,3719.42,3719.41,23.415]
["binance-futures","ETHUSDT",1754351999146,26.174,3719.42,3719.41,21.781]
["binance-futures","ETHUSDT",1754351999204,29.367,3719.42,3719.41,24.872]
["binance-futures","ETHUSDT",1754351999257,29.375,3719.42,3719.41,24.872]
["binance-futures","ETHUSDT",1754351999302,31.529,3719.42,3719.41,26.023]
["binance-futures","ETHUSDT",1754351999354,40.04,3719.42,3719.41,27.711]
["binance-futures","ETHUSDT",1754351999414,40.081,3719.42,3719.41,24.078]
["binance-futures","ETHUSDT",1754351999462,49.589,3719.42,3719.41,24.078]
["binance-futures","ETHUSDT",1754351999515,52.862,3719.42,3719.41,24.085]
["binance-futures","ETHUSDT",1754351999568,52.841,3719.42,3719.41,24.061]
["binance-futures","ETHUSDT",1754351999618,53.033,3719.42,3719.41,24.056]
["binance-futures","ETHUSDT",1754351999777,53.039,3719.42,3719.41,24.056]
["binance-futures","ETHUSDT",1754351999870,52.893,3719.42,3719.41,24.056]