{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1340795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754179200018,29.476,3392.42,3392.36,0.147]
["binance-futures","ETHUSDT",1754179200069,0.137,3392.69,3392.68,175.537]
["binance-futures","ETHUSDT",1754179200120,12.543,3392.72,3392.71,54.17]
["binance-futures","ETHUSDT",1754179200164,14.74,3392.72,3392.71,94.389]
["binance-futures","ETHUSDT",1754179200238,14.74,3392.72,3392.71,96.243]
["binance-futures","ETHUSDT",1754179200835,14.74,3392.72,3392.71,97.041]
["binance-futures","ETHUSDT",1754179201040,71.871,3392.72,3392.71,371.804]
["binance-futures","ETHUSDT",1754179201091,82.672,3392.72,3392.71,125.689]
["binance-futures","ETHUSDT",1754179201142,42.083,3392.72,3392.71,124.544]
["binance-futures","ETHUSDT",1754179201193,2653.737,3392.74,3392.73,50.146]
["binance-futures","ETHUSDT",1754179201244,2631.871,3392.74,3392.73,41.211]
["binance-futures","ETHUSDT",1754179201295,2631.871,3392.74,3392.73,2.305]
["binance-futures","ETHUSDT",1754179201345,2334.79,3392.74,3392.73,257.001]
["binance-futures","ETHUSDT",1754179201397,2331.584,3392.74,3392.73,213.962]
["binance-futures","ETHUSDT",1754179201448,2350.68,3392.74,3392.73,77.412]
["binance-futures","ETHUSDT",1754179201499,18.697,3392.51,3392.5,3.683]
["binance-futures","ETHUSDT",1754179201551,278.25,3392.51,3392.5,2.059]
["binance-futures","ETHUSDT",1754179201653,91.44,3392.43,3392.42,1.178]
["binance-futures","ETHUSDT",1754179201704,175.701,3392.43,3392.42,3.498]
["binance-futures","ETHUSDT",1754179201806,158.238,3392.32,3392.31,1.967]
["binance-futures","ETHUSDT",1754179201856,158.997,3392.32,3392.31,8.649]
["binance-futures","ETHUSDT",1754179201905,124.984,3392.32,3392.31,8.658]
["binance-futures","ETHUSDT",1754179201961,124.984,3392.32,3392.31,8.673]
["binance-futures","ETHUSDT",1754179202012,124.991,3392.32,3392.31,8.673]
["binance-futures","ETHUSDT",1754179202063,124.861,3392.32,3392.31,39.311]
["binance-futures","ETHUSDT",1754179202116,124.944,3392.32,3392.31,39.261]
["binance-futures","ETHUSDT",1754179202169,90.733,3392.32,3392.31,41.001]
["binance-futures","ETHUSDT",1754179202220,76.488,3392.32,3392.31,41.246]
["binance-futures","ETHUSDT",1754179202271,23.036,3392.32,3392.31,46.424]
["binance-futures","ETHUSDT",1754179202322,13.401,3392.32,3392.31,51.765]
["binance-futures","ETHUSDT",1754179202372,29.615,3392.49,3392.48,136.695]
["binance-futures","ETHUSDT",1754179202427,29.615,3392.49,3392.48,132.42]
["binance-futures","ETHUSDT",1754179202479,42.965,3392.49,3392.48,132.132]
["binance-futures","ETHUSDT",1754179202533,29.219,3392.49,3392.48,132.752]
["binance-futures","ETHUSDT",1754179202581,42.98,3392.49,3392.48,132.752]
["binance-futures","ETHUSDT",1754179202637,42.987,3392.49,3392.48,132.73]
["binance-futures","ETHUSDT",1754179202688,46.707,3392.49,3392.48,100.58]
["binance-futures","ETHUSDT",1754179202732,72.993,3392.49,3392.48,86.527]
["binance-futures","ETHUSDT",1754179202792,76.075,3392.49,3392.48,38.409]
["binance-futures","ETHUSDT",1754179202841,62.479,3392.49,3392.48,36.653]
["binance-futures","ETHUSDT",1754179202893,64.043,3392.49,3392.48,37.088]
["binance-futures","ETHUSDT",1754179202946,57.623,3392.49,3392.48,35.628]
["binance-futures","ETHUSDT",1754179202994,63.604,3392.49,3392.48,36.928]
["binance-futures","ETHUSDT",1754179203051,19.14,3392.49,3392.48,115.074]
["binance-futures","ETHUSDT",1754179203099,32.901,3392.49,3392.48,151.055]
["binance-futures","ETHUSDT",1754179203153,33.028,3392.49,3392.48,173.784]
["binance-futures","ETHUSDT",1754179203201,33.289,3392.49,3392.48,162.777]
["binance-futures","ETHUSDT",1754179203259,32.834,3392.49,3392.48,162.703]
["binance-futures","ETHUSDT",1754179203310,35.187,3392.49,3392.48,117.821]
["binance-futures","ETHUSDT",1754179203364,51.298,3392.49,3392.48,106.716]
["binance-futures","ETHUSDT",1754179203415,49.053,3392.49,3392.48,106.746]
["binance-futures","ETHUSDT",1754179203461,60.462,3392.49,3392.48,105.839]
["binance-futures","ETHUSDT",1754179203518,45.947,3392.49,3392.48,98.99]
["binance-futures","ETHUSDT",1754179203569,45.947,3392.49,3392.48,114.38]
["binance-futures","ETHUSDT",1754179203620,45.947,3392.49,3392.48,125.806]
["binance-futures","ETHUSDT",1754179203671,45.956,3392.49,3392.48,114.364]
["binance-futures","ETHUSDT",1754179203722,52.821,3392.49,3392.48,114.101]
["binance-futures","ETHUSDT",1754179203774,69.547,3392.49,3392.48,13.985]
["binance-futures","ETHUSDT",1754179203825,73.803,3392.49,3392.48,13.985]
["binance-futures","ETHUSDT",1754179203871,76.089,3392.49,3392.48,13.994]
["binance-futures","ETHUSDT",1754179203926,75.109,3392.49,3392.48,13.997]
["binance-futures","ETHUSDT",1754179203981,75.106,3392.49,3392.48,14.044]
["binance-futures","ETHUSDT",1754179204031,71.276,3392.49,3392.48,14.041]
["binance-futures","ETHUSDT",1754179204082,68.453,3392.49,3392.48,15.489]
["binance-futures","ETHUSDT",1754179204137,65.109,3392.49,3392.48,34.256]
["binance-futures","ETHUSDT",1754179204186,65.115,3392.49,3392.48,15.066]
["binance-futures","ETHUSDT",1754179204290,205.167,3392.3,3392.29,4.224]
["binance-futures","ETHUSDT",1754179204340,182.445,3392.3,3392.29,1.987]
["binance-futures","ETHUSDT",1754179204392,180.174,3392.3,3392.29,19.866]
["binance-futures","ETHUSDT",1754179204444,157.65,3392.3,3392.29,19.872]
["binance-futures","ETHUSDT",1754179204495,153.74,3392.3,3392.29,19.651]
["binance-futures","ETHUSDT",1754179204546,154.33,3392.3,3392.29,19.751]
["binance-futures","ETHUSDT",1754179204585,154.13,3392.3,3392.29,19.751]
["binance-futures","ETHUSDT",1754179204649,154.14,3392.3,3392.29,25.238]
["binance-futures","ETHUSDT",1754179204755,154.035,3392.3,3392.29,25.238]
["binance-futures","ETHUSDT",1754179204806,154.035,3392.3,3392.29,25.321]
["binance-futures","ETHUSDT",1754179204859,60.142,3392.3,3392.29,66.688]
["binance-futures","ETHUSDT",1754179204905,50.138,3392.3,3392.29,75.854]
["binance-futures","ETHUSDT",1754179204958,50.138,3392.3,3392.29,76.643]
["binance-futures","ETHUSDT",1754179205011,62.145,3392.3,3392.29,56.185]
["binance-futures","ETHUSDT",1754179205043,61.357,3392.3,3392.29,53.597]
["binance-futures","ETHUSDT",1754179205115,62.852,3392.3,3392.29,18.152]
["binance-futures","ETHUSDT",1754179205168,63.152,3392.3,3392.29,18.193]
["binance-futures","ETHUSDT",1754179205221,64.0,3392.3,3392.29,8.176]
["binance-futures","ETHUSDT",1754179205268,68.58,3392.3,3392.29,11.744]
["binance-futures","ETHUSDT",1754179205374,176.273,3392.16,3392.15,5.317]
["binance-futures","ETHUSDT",1754179205429,178.702,3392.16,3392.15,19.759]
["binance-futures","ETHUSDT",1754179205479,178.693,3392.16,3392.15,9.794]
["binance-futures","ETHUSDT",1754179205532,178.521,3392.16,3392.15,12.278]
["binance-futures","ETHUSDT",1754179205583,178.424,3392.16,3392.15,12.337]
["binance-futures","ETHUSDT",1754179205637,178.433,3392.16,3392.15,7.565]
["binance-futures","ETHUSDT",1754179205689,178.491,3392.16,3392.15,3.389]
["binance-futures","ETHUSDT",1754179205743,181.691,3392.16,3392.15,2.49]
["binance-futures","ETHUSDT",1754179205801,170.679,3392.16,3392.15,18.765]
["binance-futures","ETHUSDT",1754179205840,176.1,3392.16,3392.15,19.609]
["binance-futures","ETHUSDT",1754179205911,172.558,3392.16,3392.15,25.302]
["binance-futures","ETHUSDT",1754179205960,172.536,3392.16,3392.15,25.661]
["binance-futures","ETHUSDT",1754179206012,172.536,3392.16,3392.15,25.67]
["binance-futures","ETHUSDT",1754179206058,172.705,3392.16,3392.15,25.866]
["binance-futures","ETHUSDT",1754179206119,172.705,3392.16,3392.15,32.343]
["binance-futures","ETHUSDT",1754179206173,172.642,3392.16,3392.15,38.34]
["binance-futures","ETHUSDT",1754179206225,172.642,3392.16,3392.15,38.232]
["binance-futures","ETHUSDT",1754179206276,172.7,3392.16,3392.15,36.72]
["binance-futures","ETHUSDT",1754179206320,172.902,3392.16,3392.15,36.68]
["binance-futures","ETHUSDT",1754179206373,172.894,3392.16,3392.15,36.441]
["binance-futures","ETHUSDT",1754179206433,172.894,3392.16,3392.15,32.787]
["binance-futures","ETHUSDT",1754179206484,172.894,3392.16,3392.15,21.995]
["binance-futures","ETHUSDT",1754179206533,172.894,3392.16,3392.15,22.095]
["binance-futures","ETHUSDT",1754179206590,172.894,3392.16,3392.15,23.848]
["binance-futures","ETHUSDT",1754179206648,172.821,3392.16,3392.15,30.55]
["binance-futures","ETHUSDT",1754179206699,172.821,3392.16,3392.15,29.908]
["binance-futures","ETHUSDT",1754179206774,171.694,3392.16,3392.15,22.965]
["binance-futures","ETHUSDT",1754179206823,171.707,3392.16,3392.15,22.968]
["binance-futures","ETHUSDT",1754179206931,171.707,3392.16,3392.15,22.571]
["binance-futures","ETHUSDT",1754179206982,171.707,3392.16,3392.15,21.121]
["binance-futures","ETHUSDT",1754179207059,170.844,3392.16,3392.15,27.583]
["binance-futures","ETHUSDT",1754179207110,170.85,3392.16,3392.15,23.41]
["binance-futures","ETHUSDT",1754179207214,170.842,3392.16,3392.15,17.737]
["binance-futures","ETHUSDT",1754179207267,135.842,3392.16,3392.15,24.434]
["binance-futures","ETHUSDT",1754179207309,135.842,3392.16,3392.15,30.883]
["binance-futures","ETHUSDT",1754179207371,126.51,3392.16,3392.15,47.45]
["binance-futures","ETHUSDT",1754179207421,126.51,3392.16,3392.15,46.811]
["binance-futures","ETHUSDT",1754179207527,126.51,3392.16,3392.15,46.8]
["binance-futures","ETHUSDT",1754179207579,28.583,3392.16,3392.15,67.727]
["binance-futures","ETHUSDT",1754179207632,12.236,3392.16,3392.15,76.128]
["binance-futures","ETHUSDT",1754179207683,10.573,3392.16,3392.15,81.404]
["binance-futures","ETHUSDT",1754179207735,10.573,3392.16,3392.15,81.019]
["binance-futures","ETHUSDT",1754179207787,10.573,3392.16,3392.15,82.137]
["binance-futures","ETHUSDT",1754179207841,10.573,3392.16,3392.15,72.009]
["binance-futures","ETHUSDT",1754179207889,10.573,3392.16,3392.15,72.037]
["binance-futures","ETHUSDT",1754179207944,48.972,3392.16,3392.15,56.193]
["binance-futures","ETHUSDT",1754179207988,48.994,3392.16,3392.15,48.547]
["binance-futures","ETHUSDT",1754179208044,48.994,3392.16,3392.15,45.822]
["binance-futures","ETHUSDT",1754179208098,49.014,3392.16,3392.15,45.803]
["binance-futures","ETHUSDT",1754179208150,48.941,3392.16,3392.15,44.608]
["binance-futures","ETHUSDT",1754179208201,48.941,3392.16,3392.15,44.658]
["binance-futures","ETHUSDT",1754179208306,48.941,3392.16,3392.15,44.677]
["binance-futures","ETHUSDT",1754179208358,48.878,3392.16,3392.15,44.943]
["binance-futures","ETHUSDT",1754179208413,48.878,3392.16,3392.15,49.507]
["binance-futures","ETHUSDT",1754179208462,48.878,3392.16,3392.15,44.731]
["binance-futures","ETHUSDT",1754179208516,48.878,3392.16,3392.15,44.558]
["binance-futures","ETHUSDT",1754179208561,58.798,3392.16,3392.15,46.226]
["binance-futures","ETHUSDT",1754179208618,55.697,3392.16,3392.15,44.545]
["binance-futures","ETHUSDT",1754179208673,71.067,3392.16,3392.15,27.17]
["binance-futures","ETHUSDT",1754179208724,109.152,3392.16,3392.15,2.441]
["binance-futures","ETHUSDT",1754179208828,145.598,3391.82,3391.81,17.283]
["binance-futures","ETHUSDT",1754179208879,183.313,3391.82,3391.81,0.082]
["binance-futures","ETHUSDT",1754179208930,238.217,3391.75,3391.74,8.57]
["binance-futures","ETHUSDT",1754179208981,207.269,3391.75,3391.74,12.703]
["binance-futures","ETHUSDT",1754179209083,0.206,3391.27,3391.2,0.012]
["binance-futures","ETHUSDT",1754179209134,343.456,3391.06,3391.05,0.744]
["binance-futures","ETHUSDT",1754179209185,160.589,3390.97,3390.96,1.461]
["binance-futures","ETHUSDT",1754179209236,165.762,3390.97,3390.96,16.37]
["binance-futures","ETHUSDT",1754179209287,167.635,3390.97,3390.96,16.379]
["binance-futures","ETHUSDT",1754179209337,167.423,3390.97,3390.96,26.592]
["binance-futures","ETHUSDT",1754179209387,167.213,3390.97,3390.96,13.037]
["binance-futures","ETHUSDT",1754179209442,168.888,3390.97,3390.96,13.046]
["binance-futures","ETHUSDT",1754179209493,181.594,3390.97,3390.96,0.029]
["binance-futures","ETHUSDT",1754179209544,168.892,3390.97,3390.96,0.144]
["binance-futures","ETHUSDT",1754179209595,169.616,3390.94,3390.93,2.34]
["binance-futures","ETHUSDT",1754179209643,162.0,3390.94,3390.93,2.152]
["binance-futures","ETHUSDT",1754179209752,141.218,3390.94,3390.93,18.75]
["binance-futures","ETHUSDT",1754179209801,144.749,3390.94,3390.93,32.526]
["binance-futures","ETHUSDT",1754179209854,9.117,3390.94,3390.93,90.151]
["binance-futures","ETHUSDT",1754179209905,40.051,3390.94,3390.93,69.254]
["binance-futures","ETHUSDT",1754179209956,52.017,3391.08,3391.07,124.228]
["binance-futures","ETHUSDT",1754179210008,45.143,3391.22,3391.21,203.465]
["binance-futures","ETHUSDT",1754179210060,5.896,3391.64,3391.63,274.091]
["binance-futures","ETHUSDT",1754179210111,0.015,3391.83,3391.82,22.669]
["binance-futures","ETHUSDT",1754179210162,26.39,3392.01,3392.0,151.434]
["binance-futures","ETHUSDT",1754179210213,40.347,3392.01,3392.0,147.44]
["binance-futures","ETHUSDT",1754179210266,29.267,3392.01,3392.0,147.381]
["binance-futures","ETHUSDT",1754179210317,53.001,3392.01,3392.0,143.217]
["binance-futures","ETHUSDT",1754179210365,39.214,3392.01,3392.0,143.622]
["binance-futures","ETHUSDT",1754179210413,39.266,3392.01,3392.0,143.629]
["binance-futures","ETHUSDT",1754179210467,39.348,3392.01,3392.0,143.691]
["binance-futures","ETHUSDT",1754179210522,39.354,3392.01,3392.0,127.183]
["binance-futures","ETHUSDT",1754179210613,39.354,3392.01,3392.0,127.206]
["binance-futures","ETHUSDT",1754179210680,39.354,3392.01,3392.0,127.146]
["binance-futures","ETHUSDT",1754179210731,44.285,3392.01,3392.0,111.219]
["binance-futures","ETHUSDT",1754179210783,111.679,3392.01,3392.0,18.823]
["binance-futures","ETHUSDT",1754179210885,194.295,3391.52,3391.51,10.982]
["binance-futures","ETHUSDT",1754179210985,123.266,3391.33,3391.32,45.302]
["binance-futures","ETHUSDT",1754179211038,129.516,3391.33,3391.32,24.814]
["binance-futures","ETHUSDT",1754179211086,129.516,3391.33,3391.32,31.366]
["binance-futures","ETHUSDT",1754179211133,129.516,3391.33,3391.32,24.128]
["binance-futures","ETHUSDT",1754179211194,130.442,3391.33,3391.32,24.017]
["binance-futures","ETHUSDT",1754179211245,91.3,3391.33,3391.32,61.454]
["binance-futures","ETHUSDT",1754179211296,82.643,3391.33,3391.32,67.174]
["binance-futures","ETHUSDT",1754179211347,49.548,3391.33,3391.32,80.889]
["binance-futures","ETHUSDT",1754179211397,14.156,3391.33,3391.32,78.703]
["binance-futures","ETHUSDT",1754179211447,14.204,3391.33,3391.32,78.85]
["binance-futures","ETHUSDT",1754179211554,14.204,3391.33,3391.32,77.455]
["binance-futures","ETHUSDT",1754179211657,14.258,3391.33,3391.32,72.994]
["binance-futures","ETHUSDT",1754179211707,32.292,3391.33,3391.32,76.623]
["binance-futures","ETHUSDT",1754179211760,46.044,3391.33,3391.32,66.05]
["binance-futures","ETHUSDT",1754179211811,58.064,3391.33,3391.32,63.381]
["binance-futures","ETHUSDT",1754179211859,58.092,3391.33,3391.32,42.388]
["binance-futures","ETHUSDT",1754179211912,67.424,3391.33,3391.32,26.46]
["binance-futures","ETHUSDT",1754179211962,67.424,3391.33,3391.32,26.316]
["binance-futures","ETHUSDT",1754179212067,67.424,3391.33,3391.32,26.321]
["binance-futures","ETHUSDT",1754179212117,67.424,3391.33,3391.32,26.236]
["binance-futures","ETHUSDT",1754179212165,67.306,3391.33,3391.32,26.236]
["binance-futures","ETHUSDT",1754179212222,67.342,3391.33,3391.32,26.236]
["binance-futures","ETHUSDT",1754179212268,67.308,3391.33,3391.32,25.955]
["binance-futures","ETHUSDT",1754179212327,38.531,3391.33,3391.32,58.85]
["binance-futures","ETHUSDT",1754179212378,38.531,3391.33,3391.32,58.882]
["binance-futures","ETHUSDT",1754179212429,38.537,3391.33,3391.32,61.14]
["binance-futures","ETHUSDT",1754179212480,44.406,3391.33,3391.32,58.828]
["binance-futures","ETHUSDT",1754179212533,44.412,3391.33,3391.32,38.382]
["binance-futures","ETHUSDT",1754179212586,43.388,3391.33,3391.32,30.559]
["binance-futures","ETHUSDT",1754179212637,52.095,3391.33,3391.32,25.373]
["binance-futures","ETHUSDT",1754179212741,52.095,3391.33,3391.32,20.037]
["binance-futures","ETHUSDT",1754179212794,51.83,3391.33,3391.32,20.065]
["binance-futures","ETHUSDT",1754179212846,51.83,3391.33,3391.32,20.015]
["binance-futures","ETHUSDT",1754179213054,51.999,3391.33,3391.32,19.403]
["binance-futures","ETHUSDT",1754179213103,52.917,3391.33,3391.32,18.497]
["binance-futures","ETHUSDT",1754179213156,52.917,3391.33,3391.32,18.512]
["binance-futures","ETHUSDT",1754179213207,59.307,3391.33,3391.32,8.133]
["binance-futures","ETHUSDT",1754179213310,23.01,3391.02,3391.01,0.049]
["binance-futures","ETHUSDT",1754179213412,53.692,3390.87,3390.86,80.62]
["binance-futures","ETHUSDT",1754179213464,16.282,3390.87,3390.86,116.97]
["binance-futures","ETHUSDT",1754179213515,0.026,3391.05,3391.04,173.675]
["binance-futures","ETHUSDT",1754179213566,37.77,3391.17,3391.16,202.947]
["binance-futures","ETHUSDT",1754179213617,22.306,3391.17,3391.16,194.681]
["binance-futures","ETHUSDT",1754179213668,36.076,3391.17,3391.16,194.681]
["binance-futures","ETHUSDT",1754179213715,45.395,3391.17,3391.16,194.681]
["binance-futures","ETHUSDT",1754179213769,36.164,3391.17,3391.16,194.681]
["binance-futures","ETHUSDT",1754179213872,5.119,3391.17,3391.16,194.703]
["binance-futures","ETHUSDT",1754179213926,1.77,3391.17,3391.16,233.364]
["binance-futures","ETHUSDT",1754179213977,10.679,3391.33,3391.32,236.453]
["binance-futures","ETHUSDT",1754179214027,51.171,3391.33,3391.32,183.251]
["binance-futures","ETHUSDT",1754179214079,10.679,3391.33,3391.32,183.26]
["binance-futures","ETHUSDT",1754179214131,10.701,3391.33,3391.32,183.26]
["binance-futures","ETHUSDT",1754179214183,41.737,3391.33,3391.32,185.109]
["binance-futures","ETHUSDT",1754179214234,56.316,3391.33,3391.32,139.323]
["binance-futures","ETHUSDT",1754179214286,62.642,3391.33,3391.32,132.111]
["binance-futures","ETHUSDT",1754179214333,74.298,3391.33,3391.32,38.31]
["binance-futures","ETHUSDT",1754179214390,74.276,3391.33,3391.32,38.367]
["binance-futures","ETHUSDT",1754179214492,76.484,3390.92,3390.9,0.006]
["binance-futures","ETHUSDT",1754179214594,128.611,3390.83,3390.82,16.366]
["binance-futures","ETHUSDT",1754179214645,112.957,3390.83,3390.82,24.828]
["binance-futures","ETHUSDT",1754179214696,126.797,3390.83,3390.82,1.874]
["binance-futures","ETHUSDT",1754179214797,145.764,3390.66,3390.65,26.631]
["binance-futures","ETHUSDT",1754179214847,145.758,3390.66,3390.65,27.244]
["binance-futures","ETHUSDT",1754179214901,145.758,3390.66,3390.65,26.857]
["binance-futures","ETHUSDT",1754179214952,146.865,3390.66,3390.65,26.857]
["binance-futures","ETHUSDT",1754179215002,143.862,3390.66,3390.65,33.554]
["binance-futures","ETHUSDT",1754179215048,143.862,3390.66,3390.65,26.857]
["binance-futures","ETHUSDT",1754179215105,143.856,3390.66,3390.65,26.857]
["binance-futures","ETHUSDT",1754179215154,144.863,3390.66,3390.65,5.57]
["binance-futures","ETHUSDT",1754179215209,144.863,3390.66,3390.65,15.99]
["binance-futures","ETHUSDT",1754179215261,144.871,3390.66,3390.65,15.99]
["binance-futures","ETHUSDT",1754179215313,144.989,3390.66,3390.65,5.421]
["binance-futures","ETHUSDT",1754179215364,154.694,3390.66,3390.65,16.68]
["binance-futures","ETHUSDT",1754179215415,55.483,3390.65,3390.64,0.014]
["binance-futures","ETHUSDT",1754179215517,160.682,3390.49,3390.48,23.028]
["binance-futures","ETHUSDT",1754179215567,161.918,3390.49,3390.48,23.641]
["binance-futures","ETHUSDT",1754179215620,149.262,3390.49,3390.48,46.364]
["binance-futures","ETHUSDT",1754179215670,117.574,3390.49,3390.48,52.2]
["binance-futures","ETHUSDT",1754179215722,117.574,3390.49,3390.48,49.261]
["binance-futures","ETHUSDT",1754179215774,115.855,3390.49,3390.48,49.277]
["binance-futures","ETHUSDT",1754179215823,116.038,3390.49,3390.48,53.371]
["binance-futures","ETHUSDT",1754179215873,116.038,3390.49,3390.48,50.665]
["binance-futures","ETHUSDT",1754179215966,116.038,3390.49,3390.48,51.464]
["binance-futures","ETHUSDT",1754179216031,116.298,3390.49,3390.48,54.06]
["binance-futures","ETHUSDT",1754179216082,116.038,3390.49,3390.48,57.398]
["binance-futures","ETHUSDT",1754179216129,116.038,3390.49,3390.48,54.249]
["binance-futures","ETHUSDT",1754179216183,116.332,3390.49,3390.48,59.396]
["binance-futures","ETHUSDT",1754179216237,119.281,3390.49,3390.48,59.396]
["binance-futures","ETHUSDT",1754179216289,122.568,3390.49,3390.48,62.485]
["binance-futures","ETHUSDT",1754179216340,59.44,3390.49,3390.48,65.996]
["binance-futures","ETHUSDT",1754179216390,59.445,3390.49,3390.48,74.744]
["binance-futures","ETHUSDT",1754179216442,0.904,3390.66,3390.65,243.519]
["binance-futures","ETHUSDT",1754179216493,33.587,3390.66,3390.65,236.51]
["binance-futures","ETHUSDT",1754179216544,14.976,3390.66,3390.65,236.519]
["binance-futures","ETHUSDT",1754179216595,44.557,3390.66,3390.65,163.338]
["binance-futures","ETHUSDT",1754179216648,44.592,3390.66,3390.65,125.626]
["binance-futures","ETHUSDT",1754179216697,62.238,3390.66,3390.65,108.33]
["binance-futures","ETHUSDT",1754179216747,62.238,3390.66,3390.65,108.304]
["binance-futures","ETHUSDT",1754179216801,62.238,3390.66,3390.65,108.179]
["binance-futures","ETHUSDT",1754179216854,45.611,3390.66,3390.65,100.371]
["binance-futures","ETHUSDT",1754179216904,48.693,3390.66,3390.65,100.371]
["binance-futures","ETHUSDT",1754179216956,49.153,3390.66,3390.65,93.48]
["binance-futures","ETHUSDT",1754179217009,40.196,3390.66,3390.65,93.48]
["binance-futures","ETHUSDT",1754179217059,39.751,3390.66,3390.65,93.48]
["binance-futures","ETHUSDT",1754179217110,39.786,3390.66,3390.65,93.464]
["binance-futures","ETHUSDT",1754179217162,40.655,3390.66,3390.65,92.678]
["binance-futures","ETHUSDT",1754179217215,31.018,3390.66,3390.65,95.157]
["binance-futures","ETHUSDT",1754179217265,7.621,3390.66,3390.65,104.257]
["binance-futures","ETHUSDT",1754179217318,0.936,3390.66,3390.65,155.342]
["binance-futures","ETHUSDT",1754179217369,41.292,3390.66,3390.65,102.728]
["binance-futures","ETHUSDT",1754179217419,41.301,3390.66,3390.65,94.003]
["binance-futures","ETHUSDT",1754179217471,41.079,3390.66,3390.65,93.989]
["binance-futures","ETHUSDT",1754179217575,44.782,3390.66,3390.65,93.989]
["binance-futures","ETHUSDT",1754179217626,44.782,3390.66,3390.65,95.168]
["binance-futures","ETHUSDT",1754179217731,6.266,3390.66,3390.65,106.183]
["binance-futures","ETHUSDT",1754179217782,23.541,3390.66,3390.65,107.253]
["binance-futures","ETHUSDT",1754179217837,12.898,3390.66,3390.65,109.5]
["binance-futures","ETHUSDT",1754179217887,76.031,3390.66,3390.65,35.513]
["binance-futures","ETHUSDT",1754179217937,76.087,3390.66,3390.65,37.197]
["binance-futures","ETHUSDT",1754179217990,73.014,3390.66,3390.65,37.724]
["binance-futures","ETHUSDT",1754179218040,73.014,3390.66,3390.65,39.487]
["binance-futures","ETHUSDT",1754179218093,73.038,3390.66,3390.65,40.962]
["binance-futures","ETHUSDT",1754179218144,73.038,3390.66,3390.65,40.19]
["binance-futures","ETHUSDT",1754179218196,73.002,3390.66,3390.65,52.716]
["binance-futures","ETHUSDT",1754179218247,73.03,3390.66,3390.65,52.681]
["binance-futures","ETHUSDT",1754179218297,73.03,3390.66,3390.65,52.703]
["binance-futures","ETHUSDT",1754179218349,73.006,3390.66,3390.65,52.687]
["binance-futures","ETHUSDT",1754179218402,73.015,3390.66,3390.65,52.687]
["binance-futures","ETHUSDT",1754179218509,77.072,3390.66,3390.65,13.035]
["binance-futures","ETHUSDT",1754179218560,84.772,3390.66,3390.65,7.619]
["binance-futures","ETHUSDT",1754179218612,84.85,3390.66,3390.65,7.619]
["binance-futures","ETHUSDT",1754179218663,98.018,3390.66,3390.65,3.952]
["binance-futures","ETHUSDT",1754179218714,17.575,3390.61,3390.6,0.02]
["binance-futures","ETHUSDT",1754179218765,221.064,3390.49,3390.48,1.481]
["binance-futures","ETHUSDT",1754179218816,235.881,3390.49,3390.48,1.598]
["binance-futures","ETHUSDT",1754179218867,241.747,3390.49,3390.48,1.607]
["binance-futures","ETHUSDT",1754179218918,164.824,3390.33,3390.32,14.304]
["binance-futures","ETHUSDT",1754179218969,160.817,3390.33,3390.32,14.313]
["binance-futures","ETHUSDT",1754179219020,168.487,3390.33,3390.32,14.926]
["binance-futures","ETHUSDT",1754179219072,168.487,3390.33,3390.32,14.941]
["binance-futures","ETHUSDT",1754179219123,153.985,3390.33,3390.32,41.457]
["binance-futures","ETHUSDT",1754179219174,104.11,3390.33,3390.32,55.355]
["binance-futures","ETHUSDT",1754179219225,40.898,3390.33,3390.32,77.661]
["binance-futures","ETHUSDT",1754179219328,40.919,3390.33,3390.32,79.919]
["binance-futures","ETHUSDT",1754179219432,24.835,3390.33,3390.32,77.826]
["binance-futures","ETHUSDT",1754179219478,22.986,3390.33,3390.32,78.443]
["binance-futures","ETHUSDT",1754179219534,22.986,3390.33,3390.32,79.819]
["binance-futures","ETHUSDT",1754179219588,31.584,3390.33,3390.32,80.698]
["binance-futures","ETHUSDT",1754179219641,31.584,3390.33,3390.32,81.25]
["binance-futures","ETHUSDT",1754179219693,12.49,3390.33,3390.32,116.912]
["binance-futures","ETHUSDT",1754179219744,40.91,3390.59,3390.58,185.963]
["binance-futures","ETHUSDT",1754179219791,48.359,3390.59,3390.58,182.809]
["binance-futures","ETHUSDT",1754179219846,48.339,3390.59,3390.58,153.814]
["binance-futures","ETHUSDT",1754179219898,65.103,3390.59,3390.58,74.265]
["binance-futures","ETHUSDT",1754179219949,65.08,3390.59,3390.58,70.723]
["binance-futures","ETHUSDT",1754179219999,68.163,3390.59,3390.58,69.647]
["binance-futures","ETHUSDT",1754179220050,65.081,3390.59,3390.58,72.866]
["binance-futures","ETHUSDT",1754179220102,65.2,3390.59,3390.58,40.999]
["binance-futures","ETHUSDT",1754179220156,65.208,3390.59,3390.58,40.438]
["binance-futures","ETHUSDT",1754179220208,71.458,3390.59,3390.58,22.808]
["binance-futures","ETHUSDT",1754179220262,71.511,3390.59,3390.58,22.722]
["binance-futures","ETHUSDT",1754179220314,71.489,3390.59,3390.58,31.739]
["binance-futures","ETHUSDT",1754179220367,71.249,3390.59,3390.58,45.529]
["binance-futures","ETHUSDT",1754179220419,71.256,3390.59,3390.58,45.542]
["binance-futures","ETHUSDT",1754179220469,71.256,3390.59,3390.58,46.421]
["binance-futures","ETHUSDT",1754179220522,63.836,3390.59,3390.58,59.54]
["binance-futures","ETHUSDT",1754179220570,63.836,3390.59,3390.58,64.855]
["binance-futures","ETHUSDT",1754179220626,71.3,3390.59,3390.58,64.855]
["binance-futures","ETHUSDT",1754179220673,71.3,3390.59,3390.58,62.162]
["binance-futures","ETHUSDT",1754179220731,71.319,3390.59,3390.58,62.268]
["binance-futures","ETHUSDT",1754179220782,71.319,3390.59,3390.58,62.162]
["binance-futures","ETHUSDT",1754179220834,74.401,3390.59,3390.58,49.214]
["binance-futures","ETHUSDT",1754179220888,71.397,3390.59,3390.58,49.241]
["binance-futures","ETHUSDT",1754179220934,74.479,3390.59,3390.58,49.241]
["binance-futures","ETHUSDT",1754179220989,74.479,3390.59,3390.58,39.981]
["binance-futures","ETHUSDT",1754179221044,74.479,3390.59,3390.58,38.531]
["binance-futures","ETHUSDT",1754179221092,71.397,3390.59,3390.58,38.531]
["binance-futures","ETHUSDT",1754179221147,71.763,3390.59,3390.58,38.512]
["binance-futures","ETHUSDT",1754179221198,71.783,3390.59,3390.58,47.786]
["binance-futures","ETHUSDT",1754179221245,65.488,3390.59,3390.58,55.702]
["binance-futures","ETHUSDT",1754179221301,65.512,3390.59,3390.58,58.168]
["binance-futures","ETHUSDT",1754179221349,65.512,3390.59,3390.58,57.735]
["binance-futures","ETHUSDT",1754179221406,65.512,3390.59,3390.58,57.664]
["binance-futures","ETHUSDT",1754179221458,65.539,3390.59,3390.58,58.221]
["binance-futures","ETHUSDT",1754179221509,65.539,3390.59,3390.58,57.512]
["binance-futures","ETHUSDT",1754179221560,66.156,3390.59,3390.58,57.512]
["binance-futures","ETHUSDT",1754179221613,66.156,3390.59,3390.58,59.205]
["binance-futures","ETHUSDT",1754179221664,0.014,3390.8,3390.79,36.627]
["binance-futures","ETHUSDT",1754179221715,0.627,3390.88,3390.87,300.227]
["binance-futures","ETHUSDT",1754179221766,53.194,3391.17,3391.16,204.143]
["binance-futures","ETHUSDT",1754179221817,60.872,3391.17,3391.16,161.863]
["binance-futures","ETHUSDT",1754179221868,60.881,3391.17,3391.16,161.994]
["binance-futures","ETHUSDT",1754179221920,60.311,3391.17,3391.16,150.803]
["binance-futures","ETHUSDT",1754179221967,60.311,3391.17,3391.16,150.899]
["binance-futures","ETHUSDT",1754179222025,61.49,3391.17,3391.16,150.96]
["binance-futures","ETHUSDT",1754179222128,61.49,3391.17,3391.16,143.712]
["binance-futures","ETHUSDT",1754179222236,53.955,3391.17,3391.16,143.712]
["binance-futures","ETHUSDT",1754179222286,65.276,3391.17,3391.16,113.144]
["binance-futures","ETHUSDT",1754179222339,83.476,3391.17,3391.16,87.077]
["binance-futures","ETHUSDT",1754179222391,83.488,3391.17,3391.16,90.491]
["binance-futures","ETHUSDT",1754179222444,83.488,3391.17,3391.16,90.694]
["binance-futures","ETHUSDT",1754179222495,83.485,3391.17,3391.16,90.591]
["binance-futures","ETHUSDT",1754179222543,83.498,3391.17,3391.16,90.396]
["binance-futures","ETHUSDT",1754179222601,83.498,3391.17,3391.16,90.343]
["binance-futures","ETHUSDT",1754179222651,83.556,3391.17,3391.16,36.942]
["binance-futures","ETHUSDT",1754179222706,83.565,3391.17,3391.16,35.093]
["binance-futures","ETHUSDT",1754179222755,83.587,3391.17,3391.16,15.552]
["binance-futures","ETHUSDT",1754179222807,83.609,3391.17,3391.16,11.674]
["binance-futures","ETHUSDT",1754179222859,83.609,3391.17,3391.16,11.624]
["binance-futures","ETHUSDT",1754179222914,83.4,3391.17,3391.16,11.624]
["binance-futures","ETHUSDT",1754179222961,83.881,3391.17,3391.16,11.624]
["binance-futures","ETHUSDT",1754179223020,85.472,3391.17,3391.16,11.624]
["binance-futures","ETHUSDT",1754179223072,94.613,3391.17,3391.16,11.581]
["binance-futures","ETHUSDT",1754179223123,94.635,3391.17,3391.16,11.581]
["binance-futures","ETHUSDT",1754179223175,94.635,3391.17,3391.16,11.58]
["binance-futures","ETHUSDT",1754179223227,95.604,3391.17,3391.16,11.623]
["binance-futures","ETHUSDT",1754179223280,85.668,3391.17,3391.16,10.831]
["binance-futures","ETHUSDT",1754179223330,85.675,3391.17,3391.16,10.831]
["binance-futures","ETHUSDT",1754179223381,85.675,3391.17,3391.16,10.817]
["binance-futures","ETHUSDT",1754179223430,85.681,3391.17,3391.16,10.817]
["binance-futures","ETHUSDT",1754179223539,130.403,3390.98,3390.97,24.692]
["binance-futures","ETHUSDT",1754179223589,130.231,3390.98,3390.97,25.247]
["binance-futures","ETHUSDT",1754179223641,130.247,3390.98,3390.97,24.961]
["binance-futures","ETHUSDT",1754179223683,129.989,3390.98,3390.97,24.976]
["binance-futures","ETHUSDT",1754179223743,130.018,3390.98,3390.97,24.976]
["binance-futures","ETHUSDT",1754179223798,130.02,3390.98,3390.97,14.398]
["binance-futures","ETHUSDT",1754179223849,130.027,3390.98,3390.97,2.435]
["binance-futures","ETHUSDT",1754179223902,180.873,3390.94,3390.93,4.755]
["binance-futures","ETHUSDT",1754179223952,188.478,3390.94,3390.93,17.182]
["binance-futures","ETHUSDT",1754179224003,185.447,3390.94,3390.93,23.879]
["binance-futures","ETHUSDT",1754179224055,181.07,3390.94,3390.93,31.91]
["binance-futures","ETHUSDT",1754179224106,156.38,3390.94,3390.93,69.393]
["binance-futures","ETHUSDT",1754179224157,146.698,3390.94,3390.93,71.234]
["binance-futures","ETHUSDT",1754179224209,141.511,3390.94,3390.93,70.939]
["binance-futures","ETHUSDT",1754179224258,141.511,3390.94,3390.93,69.744]
["binance-futures","ETHUSDT",1754179224311,141.511,3390.94,3390.93,71.849]
["binance-futures","ETHUSDT",1754179224367,141.599,3390.94,3390.93,71.853]
["binance-futures","ETHUSDT",1754179224420,136.263,3390.94,3390.93,71.499]
["binance-futures","ETHUSDT",1754179224469,136.27,3390.94,3390.93,72.203]
["binance-futures","ETHUSDT",1754179224521,140.779,3390.94,3390.93,40.858]
["binance-futures","ETHUSDT",1754179224574,140.479,3390.94,3390.93,40.632]
["binance-futures","ETHUSDT",1754179224627,140.485,3390.94,3390.93,40.409]
["binance-futures","ETHUSDT",1754179224680,140.543,3390.94,3390.93,63.486]
["binance-futures","ETHUSDT",1754179224730,140.502,3390.94,3390.93,63.486]
["binance-futures","ETHUSDT",1754179224782,140.514,3390.94,3390.93,62.453]
["binance-futures","ETHUSDT",1754179224885,140.545,3390.94,3390.93,62.526]
["binance-futures","ETHUSDT",1754179224937,140.825,3390.94,3390.93,45.306]
["binance-futures","ETHUSDT",1754179224989,140.825,3390.94,3390.93,34.377]
["binance-futures","ETHUSDT",1754179225042,140.825,3390.94,3390.93,23.799]
["binance-futures","ETHUSDT",1754179225094,140.803,3390.94,3390.93,36.146]
["binance-futures","ETHUSDT",1754179225142,141.428,3390.94,3390.93,36.185]
["binance-futures","ETHUSDT",1754179225195,141.428,3390.94,3390.93,41.347]
["binance-futures","ETHUSDT",1754179225248,100.767,3390.94,3390.93,55.015]
["binance-futures","ETHUSDT",1754179225301,100.539,3390.94,3390.93,51.979]
["binance-futures","ETHUSDT",1754179225352,100.546,3390.94,3390.93,51.597]
["binance-futures","ETHUSDT",1754179225402,103.586,3390.94,3390.93,54.785]
["binance-futures","ETHUSDT",1754179225457,103.592,3390.94,3390.93,54.002]
["binance-futures","ETHUSDT",1754179225508,103.598,3390.94,3390.93,50.005]
["binance-futures","ETHUSDT",1754179225560,103.598,3390.94,3390.93,49.71]
["binance-futures","ETHUSDT",1754179225612,103.598,3390.94,3390.93,49.734]
["binance-futures","ETHUSDT",1754179225665,31.829,3390.94,3390.93,87.834]
["binance-futures","ETHUSDT",1754179225716,29.989,3390.94,3390.93,87.834]
["binance-futures","ETHUSDT",1754179225765,12.936,3390.94,3390.93,99.084]
["binance-futures","ETHUSDT",1754179225866,12.936,3390.94,3390.93,99.098]
["binance-futures","ETHUSDT",1754179226029,12.936,3390.94,3390.93,99.107]
["binance-futures","ETHUSDT",1754179226078,12.936,3390.94,3390.93,98.767]
["binance-futures","ETHUSDT",1754179226131,12.936,3390.94,3390.93,99.273]
["binance-futures","ETHUSDT",1754179226178,13.016,3390.94,3390.93,119.838]
["binance-futures","ETHUSDT",1754179226287,0.041,3391.14,3391.13,290.859]
["binance-futures","ETHUSDT",1754179226338,1.276,3391.17,3391.16,235.71]
["binance-futures","ETHUSDT",1754179226389,1.528,3391.17,3391.16,248.997]
["binance-futures","ETHUSDT",1754179226440,12.106,3391.17,3391.16,175.624]
["binance-futures","ETHUSDT",1754179226490,1.295,3391.17,3391.16,175.678]
["binance-futures","ETHUSDT",1754179226542,1.354,3391.17,3391.16,175.647]
["binance-futures","ETHUSDT",1754179226594,1.354,3391.17,3391.16,189.115]
["binance-futures","ETHUSDT",1754179226645,1.354,3391.17,3391.16,215.462]
["binance-futures","ETHUSDT",1754179226696,1.354,3391.17,3391.16,176.657]
["binance-futures","ETHUSDT",1754179226749,3.203,3391.17,3391.16,176.657]
["binance-futures","ETHUSDT",1754179226794,3.203,3391.17,3391.16,176.732]
["binance-futures","ETHUSDT",1754179226847,3.203,3391.17,3391.16,176.739]
["binance-futures","ETHUSDT",1754179226956,3.187,3391.17,3391.16,174.949]
["binance-futures","ETHUSDT",1754179227010,3.187,3391.17,3391.16,174.58]
["binance-futures","ETHUSDT",1754179227062,23.862,3391.17,3391.16,172.58]
["binance-futures","ETHUSDT",1754179227114,13.787,3391.17,3391.16,172.58]
["binance-futures","ETHUSDT",1754179227165,20.474,3391.17,3391.16,172.58]
["binance-futures","ETHUSDT",1754179227218,11.535,3391.17,3391.16,172.588]
["binance-futures","ETHUSDT",1754179227374,11.528,3391.17,3391.16,172.27]
["binance-futures","ETHUSDT",1754179227427,11.528,3391.17,3391.16,172.317]
["binance-futures","ETHUSDT",1754179227475,11.881,3391.17,3391.16,172.318]
["binance-futures","ETHUSDT",1754179227524,11.881,3391.17,3391.16,172.327]
["binance-futures","ETHUSDT",1754179227580,11.881,3391.17,3391.16,172.416]
["binance-futures","ETHUSDT",1754179227632,10.032,3391.17,3391.16,172.416]
["binance-futures","ETHUSDT",1754179227686,10.034,3391.17,3391.16,172.394]
["binance-futures","ETHUSDT",1754179227727,10.034,3391.17,3391.16,172.532]
["binance-futures","ETHUSDT",1754179227791,10.012,3391.17,3391.16,172.532]
["binance-futures","ETHUSDT",1754179227844,11.867,3391.17,3391.16,169.158]
["binance-futures","ETHUSDT",1754179227895,11.867,3391.17,3391.16,169.202]
["binance-futures","ETHUSDT",1754179228052,29.15,3391.17,3391.16,169.202]
["binance-futures","ETHUSDT",1754179228100,29.156,3391.17,3391.16,167.752]
["binance-futures","ETHUSDT",1754179228152,10.032,3391.17,3391.16,167.752]
["binance-futures","ETHUSDT",1754179228205,29.156,3391.17,3391.16,167.776]
["binance-futures","ETHUSDT",1754179228256,29.156,3391.17,3391.16,167.58]
["binance-futures","ETHUSDT",1754179228308,29.157,3391.17,3391.16,167.634]
["binance-futures","ETHUSDT",1754179228358,29.447,3391.17,3391.16,167.648]
["binance-futures","ETHUSDT",1754179228413,30.267,3391.17,3391.16,167.639]
["binance-futures","ETHUSDT",1754179228464,23.336,3391.17,3391.16,167.641]
["binance-futures","ETHUSDT",1754179228511,13.381,3391.17,3391.16,167.641]
["binance-futures","ETHUSDT",1754179228569,30.656,3391.17,3391.16,167.641]
["binance-futures","ETHUSDT",1754179228618,30.656,3391.17,3391.16,167.164]
["binance-futures","ETHUSDT",1754179228671,30.684,3391.17,3391.16,167.164]
["binance-futures","ETHUSDT",1754179228777,30.656,3391.17,3391.16,167.219]
["binance-futures","ETHUSDT",1754179228831,30.656,3391.17,3391.16,167.485]
["binance-futures","ETHUSDT",1754179228882,44.417,3391.17,3391.16,167.485]
["binance-futures","ETHUSDT",1754179228936,44.454,3391.17,3391.16,143.458]
["binance-futures","ETHUSDT",1754179228985,64.961,3391.17,3391.16,66.217]
["binance-futures","ETHUSDT",1754179229040,64.961,3391.17,3391.16,35.452]
["binance-futures","ETHUSDT",1754179229091,78.178,3391.17,3391.16,2.365]
["binance-futures","ETHUSDT",1754179229142,107.159,3391.17,3391.16,1.16]
["binance-futures","ETHUSDT",1754179229193,107.372,3391.17,3391.16,1.151]
["binance-futures","ETHUSDT",1754179229244,107.81,3391.17,3391.16,1.16]
["binance-futures","ETHUSDT",1754179229295,94.733,3391.17,3391.16,1.16]
["binance-futures","ETHUSDT",1754179229346,107.829,3391.17,3391.16,1.143]
["binance-futures","ETHUSDT",1754179229398,107.862,3391.17,3391.16,1.201]
["binance-futures","ETHUSDT",1754179229449,91.346,3391.17,3391.16,1.261]
["binance-futures","ETHUSDT",1754179229500,91.288,3391.17,3391.16,2.137]
["binance-futures","ETHUSDT",1754179229551,91.297,3391.17,3391.16,3.986]
["binance-futures","ETHUSDT",1754179229705,91.297,3391.17,3391.16,4.104]
["binance-futures","ETHUSDT",1754179229806,83.629,3391.17,3391.16,4.104]
["binance-futures","ETHUSDT",1754179229909,83.629,3391.17,3391.16,14.228]
["binance-futures","ETHUSDT",1754179229964,83.629,3391.17,3391.16,16.077]
["binance-futures","ETHUSDT",1754179230016,83.695,3391.17,3391.16,16.086]
["binance-futures","ETHUSDT",1754179230065,83.695,3391.17,3391.16,16.017]
["binance-futures","ETHUSDT",1754179230121,75.09,3391.17,3391.16,16.017]
["binance-futures","ETHUSDT",1754179230173,75.116,3391.17,3391.16,23.395]
["binance-futures","ETHUSDT",1754179230224,71.924,3391.17,3391.16,36.076]
["binance-futures","ETHUSDT",1754179230275,71.924,3391.17,3391.16,34.947]
["binance-futures","ETHUSDT",1754179230308,71.982,3391.17,3391.16,34.652]
["binance-futures","ETHUSDT",1754179230379,75.012,3391.17,3391.16,34.626]
["binance-futures","ETHUSDT",1754179230429,71.913,3391.17,3391.16,34.494]
["binance-futures","ETHUSDT",1754179230481,72.064,3391.17,3391.16,34.539]
["binance-futures","ETHUSDT",1754179230534,72.071,3391.17,3391.16,38.2]
["binance-futures","ETHUSDT",1754179230634,65.745,3391.17,3391.16,53.085]
["binance-futures","ETHUSDT",1754179230722,65.745,3391.17,3391.16,53.154]
["binance-futures","ETHUSDT",1754179230838,65.526,3391.17,3391.16,54.004]
["binance-futures","ETHUSDT",1754179231005,65.651,3391.17,3391.16,54.004]
["binance-futures","ETHUSDT",1754179231054,65.651,3391.17,3391.16,58.83]
["binance-futures","ETHUSDT",1754179231108,30.713,3391.17,3391.16,63.754]
["binance-futures","ETHUSDT",1754179231159,31.607,3391.17,3391.16,65.177]
["binance-futures","ETHUSDT",1754179231210,31.622,3391.17,3391.16,62.902]
["binance-futures","ETHUSDT",1754179231262,45.745,3391.17,3391.16,54.211]
["binance-futures","ETHUSDT",1754179231315,45.748,3391.17,3391.16,54.211]
["binance-futures","ETHUSDT",1754179231367,45.743,3391.17,3391.16,54.211]
["binance-futures","ETHUSDT",1754179231421,45.743,3391.17,3391.16,43.688]
["binance-futures","ETHUSDT",1754179231472,65.165,3391.17,3391.16,32.595]
["binance-futures","ETHUSDT",1754179231523,35.346,3391.17,3391.16,22.06]
["binance-futures","ETHUSDT",1754179231573,35.346,3391.17,3391.16,19.065]
["binance-futures","ETHUSDT",1754179231623,43.845,3391.17,3391.16,19.602]
["binance-futures","ETHUSDT",1754179231672,45.393,3391.17,3391.16,21.282]
["binance-futures","ETHUSDT",1754179231831,45.393,3391.17,3391.16,20.651]
["binance-futures","ETHUSDT",1754179231932,45.451,3391.17,3391.16,20.651]
["binance-futures","ETHUSDT",1754179231983,45.451,3391.17,3391.16,20.614]
["binance-futures","ETHUSDT",1754179232090,54.375,3391.17,3391.16,21.056]
["binance-futures","ETHUSDT",1754179232147,57.846,3391.17,3391.16,21.056]
["binance-futures","ETHUSDT",1754179232250,269.395,3391.01,3391.0,1.555]
["binance-futures","ETHUSDT",1754179232352,126.189,3390.86,3390.85,2.815]
["binance-futures","ETHUSDT",1754179232402,125.857,3390.86,3390.85,10.08]
["binance-futures","ETHUSDT",1754179232454,113.363,3390.86,3390.85,12.541]
["binance-futures","ETHUSDT",1754179232506,113.428,3390.86,3390.85,12.477]
["binance-futures","ETHUSDT",1754179232557,113.464,3390.86,3390.85,11.845]
["binance-futures","ETHUSDT",1754179232611,34.08,3390.8,3390.75,0.008]
["binance-futures","ETHUSDT",1754179232662,393.102,3390.66,3390.65,0.007]
["binance-futures","ETHUSDT",1754179232764,126.813,3390.49,3390.48,34.302]
["binance-futures","ETHUSDT",1754179232815,126.462,3390.49,3390.48,12.894]
["binance-futures","ETHUSDT",1754179232864,126.49,3390.49,3390.48,12.843]
["binance-futures","ETHUSDT",1754179232969,175.466,3390.33,3390.32,4.379]
["binance-futures","ETHUSDT",1754179233019,172.237,3390.33,3390.32,4.388]
["binance-futures","ETHUSDT",1754179233068,166.399,3390.33,3390.32,21.437]
["binance-futures","ETHUSDT",1754179233123,167.26,3390.33,3390.32,15.383]
["binance-futures","ETHUSDT",1754179233173,167.318,3390.33,3390.32,15.374]
["binance-futures","ETHUSDT",1754179233226,167.295,3390.33,3390.32,6.232]
["binance-futures","ETHUSDT",1754179233277,167.328,3390.33,3390.32,6.232]
["binance-futures","ETHUSDT",1754179233328,174.998,3390.33,3390.32,6.239]
["binance-futures","ETHUSDT",1754179233380,176.445,3390.33,3390.32,6.239]
["binance-futures","ETHUSDT",1754179233434,7.095,3390.31,3390.3,0.014]
["binance-futures","ETHUSDT",1754179233485,36.684,3390.11,3390.1,0.063]
["binance-futures","ETHUSDT",1754179233536,470.016,3390.1,3390.09,1.169]
["binance-futures","ETHUSDT",1754179233587,150.037,3390.1,3390.09,1.699]
["binance-futures","ETHUSDT",1754179233638,118.772,3390.1,3390.09,52.697]
["binance-futures","ETHUSDT",1754179233689,41.057,3390.1,3390.09,102.529]
["binance-futures","ETHUSDT",1754179233738,49.447,3390.1,3390.09,46.69]
["binance-futures","ETHUSDT",1754179233791,56.365,3390.1,3390.09,24.157]
["binance-futures","ETHUSDT",1754179233841,60.881,3390.1,3390.09,8.731]
["binance-futures","ETHUSDT",1754179233893,62.321,3390.1,3390.09,8.781]
["binance-futures","ETHUSDT",1754179233942,62.328,3390.1,3390.09,8.781]
["binance-futures","ETHUSDT",1754179233994,66.004,3390.1,3390.09,25.465]
["binance-futures","ETHUSDT",1754179234047,76.004,3390.1,3390.09,8.95]
["binance-futures","ETHUSDT",1754179234099,75.966,3390.1,3390.09,9.319]
["binance-futures","ETHUSDT",1754179234149,76.025,3390.1,3390.09,9.319]
["binance-futures","ETHUSDT",1754179234201,75.738,3390.1,3390.09,9.319]
["binance-futures","ETHUSDT",1754179234252,83.408,3390.1,3390.09,5.891]
["binance-futures","ETHUSDT",1754179234304,75.798,3390.1,3390.09,5.834]
["binance-futures","ETHUSDT",1754179234356,83.857,3390.1,3390.09,5.931]
["binance-futures","ETHUSDT",1754179234409,83.347,3390.1,3390.09,5.931]
["binance-futures","ETHUSDT",1754179234458,83.063,3390.1,3390.09,5.931]
["binance-futures","ETHUSDT",1754179234513,75.231,3390.1,3390.09,7.095]
["binance-futures","ETHUSDT",1754179234564,82.901,3390.1,3390.09,7.095]
["binance-futures","ETHUSDT",1754179234616,75.231,3390.1,3390.09,6.713]
["binance-futures","ETHUSDT",1754179234668,82.901,3390.1,3390.09,4.913]
["binance-futures","ETHUSDT",1754179234719,46.173,3390.04,3390.03,0.121]
["binance-futures","ETHUSDT",1754179234770,63.043,3389.9,3389.88,0.044]
["binance-futures","ETHUSDT",1754179234821,132.683,3389.9,3389.89,0.895]
["binance-futures","ETHUSDT",1754179234872,133.063,3389.9,3389.89,16.131]
["binance-futures","ETHUSDT",1754179234921,133.072,3389.9,3389.89,16.14]
["binance-futures","ETHUSDT",1754179234974,133.072,3389.9,3389.89,9.162]
["binance-futures","ETHUSDT",1754179235027,132.222,3389.9,3389.89,15.868]
["binance-futures","ETHUSDT",1754179235235,164.722,3389.82,3389.76,0.036]
["binance-futures","ETHUSDT",1754179235286,157.346,3389.82,3389.81,511.952]
["binance-futures","ETHUSDT",1754179235337,155.324,3389.82,3389.81,511.952]
["binance-futures","ETHUSDT",1754179235388,155.72,3389.82,3389.81,512.005]
["binance-futures","ETHUSDT",1754179235436,155.919,3389.82,3389.81,512.005]
["binance-futures","ETHUSDT",1754179235494,151.471,3389.82,3389.81,512.005]
["binance-futures","ETHUSDT",1754179235544,131.336,3389.82,3389.81,563.626]
["binance-futures","ETHUSDT",1754179235597,114.62,3389.82,3389.81,563.645]
["binance-futures","ETHUSDT",1754179235648,112.149,3389.82,3389.81,570.67]
["binance-futures","ETHUSDT",1754179235703,112.41,3389.82,3389.81,563.493]
["binance-futures","ETHUSDT",1754179235754,112.41,3389.82,3389.81,519.848]
["binance-futures","ETHUSDT",1754179235806,112.373,3389.82,3389.81,513.77]
["binance-futures","ETHUSDT",1754179235857,119.973,3389.82,3389.81,513.57]
["binance-futures","ETHUSDT",1754179235909,119.577,3389.82,3389.81,513.57]
["binance-futures","ETHUSDT",1754179235960,119.826,3389.82,3389.81,513.57]
["binance-futures","ETHUSDT",1754179236010,120.364,3389.82,3389.81,513.576]
["binance-futures","ETHUSDT",1754179236063,120.704,3389.82,3389.81,500.833]
["binance-futures","ETHUSDT",1754179236114,120.669,3389.82,3389.81,500.872]
["binance-futures","ETHUSDT",1754179236166,120.669,3389.82,3389.81,500.849]
["binance-futures","ETHUSDT",1754179236211,120.67,3389.82,3389.81,500.849]
["binance-futures","ETHUSDT",1754179236269,119.27,3389.82,3389.81,500.849]
["binance-futures","ETHUSDT",1754179236320,119.323,3389.82,3389.81,500.91]
["binance-futures","ETHUSDT",1754179236374,120.723,3389.82,3389.81,501.784]
["binance-futures","ETHUSDT",1754179236531,120.638,3389.82,3389.81,502.245]
["binance-futures","ETHUSDT",1754179236582,120.694,3389.82,3389.81,502.245]
["binance-futures","ETHUSDT",1754179236633,18.066,3389.82,3389.81,502.254]
["binance-futures","ETHUSDT",1754179236684,0.929,3389.9,3389.89,210.406]
["binance-futures","ETHUSDT",1754179236735,0.122,3390.14,3390.13,79.037]
["binance-futures","ETHUSDT",1754179236786,0.023,3390.32,3390.31,283.138]
["binance-futures","ETHUSDT",1754179236837,47.824,3390.33,3390.32,169.165]
["binance-futures","ETHUSDT",1754179236887,54.323,3390.33,3390.32,112.613]
["binance-futures","ETHUSDT",1754179236939,54.083,3390.33,3390.32,93.147]
["binance-futures","ETHUSDT",1754179236990,54.111,3390.33,3390.32,93.234]
["binance-futures","ETHUSDT",1754179237042,52.824,3390.33,3390.32,93.697]
["binance-futures","ETHUSDT",1754179237090,49.502,3390.33,3390.32,93.697]
["binance-futures","ETHUSDT",1754179237145,2.927,3390.33,3390.32,103.904]
["binance-futures","ETHUSDT",1754179237197,1.962,3390.33,3390.32,141.987]
["binance-futures","ETHUSDT",1754179237248,4.769,3390.48,3390.47,207.588]
["binance-futures","ETHUSDT",1754179237300,5.381,3390.48,3390.47,208.152]
["binance-futures","ETHUSDT",1754179237352,40.986,3390.48,3390.47,219.971]
["binance-futures","ETHUSDT",1754179237402,41.0,3390.48,3390.47,209.242]
["binance-futures","ETHUSDT",1754179237445,6.586,3390.48,3390.47,208.706]
["binance-futures","ETHUSDT",1754179237506,3.757,3390.48,3390.47,215.939]
["binance-futures","ETHUSDT",1754179237556,3.743,3390.48,3390.47,228.453]
["binance-futures","ETHUSDT",1754179237610,3.735,3390.48,3390.47,228.273]
["binance-futures","ETHUSDT",1754179237661,3.747,3390.48,3390.47,227.527]
["binance-futures","ETHUSDT",1754179237713,16.209,3390.48,3390.47,227.518]
["binance-futures","ETHUSDT",1754179237765,3.782,3390.48,3390.47,227.527]
["binance-futures","ETHUSDT",1754179237816,3.782,3390.48,3390.47,262.527]
["binance-futures","ETHUSDT",1754179237867,0.007,3390.53,3390.52,168.571]
["binance-futures","ETHUSDT",1754179237918,1.57,3390.7,3390.69,161.056]
["binance-futures","ETHUSDT",1754179237969,1.571,3390.7,3390.69,209.239]
["binance-futures","ETHUSDT",1754179238019,12.761,3390.7,3390.69,196.084]
["binance-futures","ETHUSDT",1754179238071,19.401,3390.7,3390.69,196.57]
["binance-futures","ETHUSDT",1754179238116,19.404,3390.7,3390.69,207.59]
["binance-futures","ETHUSDT",1754179238175,19.404,3390.7,3390.69,207.625]
["binance-futures","ETHUSDT",1754179238226,19.404,3390.7,3390.69,207.712]
["binance-futures","ETHUSDT",1754179238279,48.533,3390.7,3390.69,103.794]
["binance-futures","ETHUSDT",1754179238327,33.224,3390.7,3390.69,115.159]
["binance-futures","ETHUSDT",1754179238381,33.241,3390.7,3390.69,115.22]
["binance-futures","ETHUSDT",1754179238432,32.864,3390.7,3390.69,115.248]
["binance-futures","ETHUSDT",1754179238535,34.669,3390.7,3390.69,78.989]
["binance-futures","ETHUSDT",1754179238584,34.889,3390.7,3390.69,78.995]
["binance-futures","ETHUSDT",1754179238638,35.153,3390.7,3390.69,78.995]
["binance-futures","ETHUSDT",1754179238740,35.153,3390.7,3390.69,73.097]
["binance-futures","ETHUSDT",1754179238791,44.295,3390.7,3390.69,52.866]
["binance-futures","ETHUSDT",1754179238842,44.292,3390.7,3390.69,56.409]
["binance-futures","ETHUSDT",1754179238895,41.21,3390.7,3390.69,57.876]
["binance-futures","ETHUSDT",1754179238942,41.21,3390.7,3390.69,56.409]
["binance-futures","ETHUSDT",1754179239001,59.615,3390.7,3390.69,29.023]
["binance-futures","ETHUSDT",1754179239050,59.668,3390.7,3390.69,18.445]
["binance-futures","ETHUSDT",1754179239104,59.668,3390.7,3390.69,18.454]
["binance-futures","ETHUSDT",1754179239157,57.094,3390.7,3390.69,49.474]
["binance-futures","ETHUSDT",1754179239208,35.836,3390.7,3390.69,63.941]
["binance-futures","ETHUSDT",1754179239259,22.066,3390.7,3390.69,63.951]
["binance-futures","ETHUSDT",1754179239313,20.259,3390.7,3390.69,71.174]
["binance-futures","ETHUSDT",1754179239364,15.342,3390.7,3390.69,71.174]
["binance-futures","ETHUSDT",1754179239416,29.538,3390.7,3390.69,63.838]
["binance-futures","ETHUSDT",1754179239467,5.197,3390.7,3390.69,116.061]
["binance-futures","ETHUSDT",1754179239570,5.195,3390.7,3390.69,108.546]
["binance-futures","ETHUSDT",1754179239619,19.155,3390.7,3390.69,108.535]
["binance-futures","ETHUSDT",1754179239673,4.934,3390.7,3390.69,108.658]
["binance-futures","ETHUSDT",1754179239723,29.282,3390.7,3390.69,108.644]
["binance-futures","ETHUSDT",1754179239775,29.22,3390.7,3390.69,107.767]
["binance-futures","ETHUSDT",1754179239829,3.454,3390.7,3390.69,110.995]
["binance-futures","ETHUSDT",1754179239881,14.032,3390.7,3390.69,117.359]
["binance-futures","ETHUSDT",1754179239931,3.51,3390.7,3390.69,118.016]
["binance-futures","ETHUSDT",1754179240036,36.593,3390.7,3390.69,85.796]
["binance-futures","ETHUSDT",1754179240088,36.589,3390.7,3390.69,84.376]
["binance-futures","ETHUSDT",1754179240139,22.631,3390.7,3390.69,83.818]
["binance-futures","ETHUSDT",1754179240190,36.675,3390.7,3390.69,83.807]
["binance-futures","ETHUSDT",1754179240292,35.728,3390.7,3390.69,83.08]
["binance-futures","ETHUSDT",1754179240343,35.728,3390.7,3390.69,79.852]
["binance-futures","ETHUSDT",1754179240395,91.048,3391.03,3391.02,78.189]
["binance-futures","ETHUSDT",1754179240445,94.211,3391.03,3391.02,64.007]
["binance-futures","ETHUSDT",1754179240496,99.46,3391.03,3391.02,20.603]
["binance-futures","ETHUSDT",1754179240548,99.473,3391.03,3391.02,20.785]
["binance-futures","ETHUSDT",1754179240604,97.531,3391.03,3391.02,28.775]
["binance-futures","ETHUSDT",1754179240653,97.525,3391.03,3391.02,29.009]
["binance-futures","ETHUSDT",1754179240701,97.582,3391.03,3391.02,18.455]
["binance-futures","ETHUSDT",1754179240755,97.582,3391.03,3391.02,16.855]
["binance-futures","ETHUSDT",1754179240810,98.69,3391.03,3391.02,16.855]
["binance-futures","ETHUSDT",1754179240916,98.63,3391.03,3391.02,16.855]
["binance-futures","ETHUSDT",1754179240966,98.688,3391.03,3391.02,16.855]
["binance-futures","ETHUSDT",1754179241014,98.702,3391.03,3391.02,16.855]
["binance-futures","ETHUSDT",1754179241070,98.715,3391.03,3391.02,16.855]
["binance-futures","ETHUSDT",1754179241172,117.025,3390.79,3390.78,15.638]
["binance-futures","ETHUSDT",1754179241227,117.036,3390.79,3390.78,9.606]
["binance-futures","ETHUSDT",1754179241279,132.801,3390.79,3390.78,0.37]
["binance-futures","ETHUSDT",1754179241330,133.612,3390.79,3390.78,0.403]
["binance-futures","ETHUSDT",1754179241381,98.653,3390.79,3390.78,37.131]
["binance-futures","ETHUSDT",1754179241432,97.909,3390.79,3390.78,11.501]
["binance-futures","ETHUSDT",1754179241484,116.22,3390.79,3390.78,0.51]
["binance-futures","ETHUSDT",1754179241534,133.375,3390.79,3390.78,0.61]
["binance-futures","ETHUSDT",1754179241585,120.22,3390.79,3390.78,0.545]
["binance-futures","ETHUSDT",1754179241635,120.273,3390.79,3390.78,0.545]
["binance-futures","ETHUSDT",1754179241687,120.24,3390.79,3390.78,0.56]
["binance-futures","ETHUSDT",1754179241737,133.438,3390.79,3390.78,0.56]
["binance-futures","ETHUSDT",1754179241789,133.45,3390.79,3390.78,0.569]
["binance-futures","ETHUSDT",1754179241840,133.452,3390.79,3390.78,0.569]
["binance-futures","ETHUSDT",1754179241886,117.103,3390.79,3390.78,2.418]
["binance-futures","ETHUSDT",1754179241932,117.112,3390.79,3390.78,2.215]
["binance-futures","ETHUSDT",1754179241995,121.197,3390.79,3390.78,1.471]
["binance-futures","ETHUSDT",1754179242047,121.145,3390.79,3390.78,1.471]
["binance-futures","ETHUSDT",1754179242099,121.164,3390.79,3390.78,1.476]
["binance-futures","ETHUSDT",1754179242151,112.895,3390.79,3390.78,1.475]
["binance-futures","ETHUSDT",1754179242203,126.097,3390.79,3390.78,1.172]
["binance-futures","ETHUSDT",1754179242254,113.725,3390.79,3390.78,1.172]
["binance-futures","ETHUSDT",1754179242306,113.928,3390.79,3390.78,2.014]
["binance-futures","ETHUSDT",1754179242357,113.988,3390.79,3390.78,2.545]
["binance-futures","ETHUSDT",1754179242407,113.995,3390.79,3390.78,2.545]
["binance-futures","ETHUSDT",1754179242458,114.001,3390.79,3390.78,2.513]
["binance-futures","ETHUSDT",1754179242512,113.997,3390.79,3390.78,0.99]
["binance-futures","ETHUSDT",1754179242563,127.136,3390.79,3390.78,1.09]
["binance-futures","ETHUSDT",1754179242614,113.995,3390.79,3390.78,1.052]
["binance-futures","ETHUSDT",1754179242666,134.469,3390.79,3390.78,1.042]
["binance-futures","ETHUSDT",1754179242716,134.89,3390.79,3390.78,0.624]
["binance-futures","ETHUSDT",1754179242767,121.731,3390.79,3390.78,0.624]
["binance-futures","ETHUSDT",1754179242869,156.065,3390.49,3390.48,26.317]
["binance-futures","ETHUSDT",1754179242920,145.83,3390.49,3390.48,41.005]
["binance-futures","ETHUSDT",1754179242972,131.592,3390.49,3390.48,41.005]
["binance-futures","ETHUSDT",1754179243026,137.896,3390.49,3390.48,23.452]
["binance-futures","ETHUSDT",1754179243078,137.954,3390.49,3390.48,29.673]
["binance-futures","ETHUSDT",1754179243128,137.896,3390.49,3390.48,35.96]
["binance-futures","ETHUSDT",1754179243179,137.291,3390.49,3390.48,36.397]
["binance-futures","ETHUSDT",1754179243227,137.35,3390.49,3390.48,30.347]
["binance-futures","ETHUSDT",1754179243282,137.577,3390.49,3390.48,33.154]
["binance-futures","ETHUSDT",1754179243335,137.577,3390.49,3390.48,28.117]
["binance-futures","ETHUSDT",1754179243390,137.593,3390.49,3390.48,28.117]
["binance-futures","ETHUSDT",1754179243443,137.643,3390.49,3390.48,30.729]
["binance-futures","ETHUSDT",1754179243492,138.027,3390.49,3390.48,33.706]
["binance-futures","ETHUSDT",1754179243548,138.856,3390.49,3390.48,28.458]
["binance-futures","ETHUSDT",1754179243600,139.4,3390.49,3390.48,14.779]
["binance-futures","ETHUSDT",1754179243652,139.432,3390.49,3390.48,25.357]
["binance-futures","ETHUSDT",1754179243703,140.54,3390.49,3390.48,25.357]
["binance-futures","ETHUSDT",1754179243753,140.485,3390.49,3390.48,25.357]
["binance-futures","ETHUSDT",1754179243808,140.541,3390.49,3390.48,25.405]
["binance-futures","ETHUSDT",1754179243859,140.541,3390.49,3390.48,25.488]
["binance-futures","ETHUSDT",1754179243956,140.549,3390.49,3390.48,25.488]
["binance-futures","ETHUSDT",1754179244016,140.547,3390.49,3390.48,25.482]
["binance-futures","ETHUSDT",1754179244066,131.778,3390.49,3390.48,32.179]
["binance-futures","ETHUSDT",1754179244119,131.777,3390.49,3390.48,25.485]
["binance-futures","ETHUSDT",1754179244162,131.777,3390.49,3390.48,14.491]
["binance-futures","ETHUSDT",1754179244218,131.761,3390.49,3390.48,14.435]
["binance-futures","ETHUSDT",1754179244274,131.957,3390.49,3390.48,14.435]
["binance-futures","ETHUSDT",1754179244325,132.614,3390.49,3390.48,3.859]
["binance-futures","ETHUSDT",1754179244379,135.702,3390.49,3390.48,2.016]
["binance-futures","ETHUSDT",1754179244430,192.378,3390.48,3390.47,2.9]
["binance-futures","ETHUSDT",1754179244481,190.38,3390.48,3390.47,2.9]
["binance-futures","ETHUSDT",1754179244532,190.408,3390.48,3390.47,3.009]
["binance-futures","ETHUSDT",1754179244580,200.412,3390.48,3390.47,2.722]
["binance-futures","ETHUSDT",1754179244689,195.225,3390.48,3390.47,2.722]
["binance-futures","ETHUSDT",1754179244738,195.278,3390.48,3390.47,2.722]
["binance-futures","ETHUSDT",1754179244792,195.278,3390.48,3390.47,2.22]
["binance-futures","ETHUSDT",1754179244844,195.294,3390.48,3390.47,2.22]
["binance-futures","ETHUSDT",1754179244895,195.317,3390.48,3390.47,2.226]
["binance-futures","ETHUSDT",1754179245000,195.314,3390.48,3390.47,2.226]
["binance-futures","ETHUSDT",1754179245157,196.293,3390.48,3390.47,2.557]
["binance-futures","ETHUSDT",1754179245209,196.301,3390.48,3390.47,2.572]
["binance-futures","ETHUSDT",1754179245262,176.077,3390.48,3390.47,43.056]
["binance-futures","ETHUSDT",1754179245313,176.825,3390.48,3390.47,36.204]
["binance-futures","ETHUSDT",1754179245364,173.709,3390.48,3390.47,22.452]
["binance-futures","ETHUSDT",1754179245414,174.019,3390.48,3390.47,11.874]
["binance-futures","ETHUSDT",1754179245464,180.555,3390.48,3390.47,11.898]
["binance-futures","ETHUSDT",1754179245516,180.507,3390.48,3390.47,11.998]
["binance-futures","ETHUSDT",1754179245556,180.562,3390.48,3390.47,11.998]
["binance-futures","ETHUSDT",1754179245616,180.566,3390.48,3390.47,42.37]
["binance-futures","ETHUSDT",1754179245675,181.569,3390.48,3390.47,42.402]
["binance-futures","ETHUSDT",1754179245769,181.879,3390.48,3390.47,42.411]
["binance-futures","ETHUSDT",1754179245833,185.436,3390.48,3390.47,11.375]
["binance-futures","ETHUSDT",1754179245882,193.106,3390.48,3390.47,11.375]
["binance-futures","ETHUSDT",1754179245937,193.112,3390.48,3390.47,2.036]
["binance-futures","ETHUSDT",1754179246091,134.671,3390.32,3390.31,22.066]
["binance-futures","ETHUSDT",1754179246142,126.201,3390.32,3390.31,46.414]
["binance-futures","ETHUSDT",1754179246195,126.469,3390.32,3390.31,46.53]
["binance-futures","ETHUSDT",1754179246247,126.588,3390.32,3390.31,34.437]
["binance-futures","ETHUSDT",1754179246296,126.65,3390.32,3390.31,36.041]
["binance-futures","ETHUSDT",1754179246350,127.897,3390.32,3390.31,22.469]
["binance-futures","ETHUSDT",1754179246401,125.463,3390.32,3390.31,15.486]
["binance-futures","ETHUSDT",1754179246452,125.515,3390.32,3390.31,32.761]
["binance-futures","ETHUSDT",1754179246505,125.16,3390.32,3390.31,48.33]
["binance-futures","ETHUSDT",1754179246556,125.209,3390.32,3390.31,35.483]
["binance-futures","ETHUSDT",1754179246608,125.16,3390.32,3390.31,15.664]
["binance-futures","ETHUSDT",1754179246656,125.086,3390.32,3390.31,46.691]
["binance-futures","ETHUSDT",1754179246710,61.083,3390.32,3390.31,91.126]
["binance-futures","ETHUSDT",1754179246760,32.279,3390.32,3390.31,90.616]
["binance-futures","ETHUSDT",1754179246813,0.03,3390.34,3390.33,109.406]
["binance-futures","ETHUSDT",1754179246864,2.302,3390.49,3390.48,252.733]
["binance-futures","ETHUSDT",1754179246916,32.975,3390.75,3390.74,201.557]
["binance-futures","ETHUSDT",1754179246957,33.566,3390.75,3390.74,162.288]
["binance-futures","ETHUSDT",1754179247018,33.566,3390.75,3390.74,155.065]
["binance-futures","ETHUSDT",1754179247063,33.592,3390.75,3390.74,148.035]
["binance-futures","ETHUSDT",1754179247121,34.452,3390.75,3390.74,137.405]
["binance-futures","ETHUSDT",1754179247173,34.397,3390.75,3390.74,137.405]
["binance-futures","ETHUSDT",1754179247221,34.407,3390.75,3390.74,137.42]
["binance-futures","ETHUSDT",1754179247272,34.787,3390.75,3390.74,137.447]
["binance-futures","ETHUSDT",1754179247320,34.798,3390.75,3390.74,137.447]
["binance-futures","ETHUSDT",1754179247379,34.833,3390.75,3390.74,137.037]
["binance-futures","ETHUSDT",1754179247429,0.139,3390.79,3390.78,160.216]
["binance-futures","ETHUSDT",1754179247480,3.401,3390.99,3390.98,170.266]
["binance-futures","ETHUSDT",1754179247533,0.007,3390.99,3390.98,428.265]
["binance-futures","ETHUSDT",1754179247584,0.681,3390.99,3390.98,200.541]
["binance-futures","ETHUSDT",1754179247635,0.136,3391.23,3391.16,72.842]
["binance-futures","ETHUSDT",1754179247686,0.014,3391.24,3391.23,27.701]
["binance-futures","ETHUSDT",1754179247737,0.042,3391.31,3391.3,45.032]
["binance-futures","ETHUSDT",1754179247788,75.872,3391.31,3391.3,210.639]
["binance-futures","ETHUSDT",1754179247840,48.508,3391.31,3391.3,123.232]
["binance-futures","ETHUSDT",1754179247889,0.648,3391.31,3391.3,127.213]
["binance-futures","ETHUSDT",1754179247941,0.007,3391.55,3391.5,109.716]
["binance-futures","ETHUSDT",1754179247992,0.106,3391.74,3391.73,48.987]
["binance-futures","ETHUSDT",1754179248043,3.206,3391.74,3391.73,261.391]
["binance-futures","ETHUSDT",1754179248094,3.22,3391.74,3391.73,273.174]
["binance-futures","ETHUSDT",1754179248145,40.344,3391.74,3391.73,202.928]
["binance-futures","ETHUSDT",1754179248196,55.107,3391.74,3391.73,110.317]
["binance-futures","ETHUSDT",1754179248247,80.965,3391.74,3391.73,30.409]
["binance-futures","ETHUSDT",1754179248298,81.018,3391.74,3391.73,48.348]
["binance-futures","ETHUSDT",1754179248349,81.37,3391.74,3391.73,48.56]
["binance-futures","ETHUSDT",1754179248400,81.37,3391.74,3391.73,26.222]
["binance-futures","ETHUSDT",1754179248495,81.384,3391.74,3391.73,28.071]
["binance-futures","ETHUSDT",1754179248548,81.384,3391.74,3391.73,28.171]
["binance-futures","ETHUSDT",1754179248607,79.984,3391.74,3391.73,42.012]
["binance-futures","ETHUSDT",1754179248659,80.182,3391.74,3391.73,42.006]
["binance-futures","ETHUSDT",1754179248709,80.168,3391.74,3391.73,42.006]
["binance-futures","ETHUSDT",1754179248764,80.168,3391.74,3391.73,41.956]
["binance-futures","ETHUSDT",1754179248869,80.201,3391.74,3391.73,41.956]
["binance-futures","ETHUSDT",1754179248922,79.322,3391.74,3391.73,41.956]
["binance-futures","ETHUSDT",1754179248967,79.329,3391.74,3391.73,28.195]
["binance-futures","ETHUSDT",1754179249030,96.765,3391.72,3391.69,0.014]
["binance-futures","ETHUSDT",1754179249081,119.134,3391.47,3391.46,35.28]
["binance-futures","ETHUSDT",1754179249132,109.107,3391.47,3391.46,39.879]
["binance-futures","ETHUSDT",1754179249183,50.636,3391.47,3391.46,59.936]
["binance-futures","ETHUSDT",1754179249234,53.718,3391.47,3391.46,56.393]
["binance-futures","ETHUSDT",1754179249286,50.636,3391.47,3391.46,56.408]
["binance-futures","ETHUSDT",1754179249340,54.045,3391.47,3391.46,51.072]
["binance-futures","ETHUSDT",1754179249393,50.963,3391.47,3391.46,58.317]
["binance-futures","ETHUSDT",1754179249444,66.799,3391.47,3391.46,58.317]
["binance-futures","ETHUSDT",1754179249497,66.799,3391.47,3391.46,51.08]
["binance-futures","ETHUSDT",1754179249547,63.615,3391.47,3391.46,52.235]
["binance-futures","ETHUSDT",1754179249601,69.57,3391.47,3391.46,53.112]
["binance-futures","ETHUSDT",1754179249651,69.57,3391.47,3391.46,52.92]
["binance-futures","ETHUSDT",1754179249703,20.397,3391.47,3391.46,56.659]
["binance-futures","ETHUSDT",1754179249755,20.29,3391.47,3391.46,101.625]
["binance-futures","ETHUSDT",1754179249805,20.299,3391.47,3391.46,100.467]
["binance-futures","ETHUSDT",1754179249856,27.023,3391.47,3391.46,100.467]
["binance-futures","ETHUSDT",1754179249908,30.618,3391.47,3391.46,101.504]
["binance-futures","ETHUSDT",1754179249956,30.506,3391.47,3391.46,101.504]
["binance-futures","ETHUSDT",1754179250011,30.506,3391.47,3391.46,63.395]
["binance-futures","ETHUSDT",1754179250059,35.465,3391.47,3391.46,54.278]
["binance-futures","ETHUSDT",1754179250163,32.413,3391.47,3391.46,54.287]
["binance-futures","ETHUSDT",1754179250219,32.316,3391.47,3391.46,61.516]
["binance-futures","ETHUSDT",1754179250269,32.316,3391.47,3391.46,61.523]
["binance-futures","ETHUSDT",1754179250325,32.365,3391.47,3391.46,61.546]
["binance-futures","ETHUSDT",1754179250378,28.993,3391.47,3391.46,61.538]
["binance-futures","ETHUSDT",1754179250482,42.726,3391.47,3391.46,64.52]
["binance-futures","ETHUSDT",1754179250534,28.965,3391.47,3391.46,62.528]
["binance-futures","ETHUSDT",1754179250585,42.733,3391.47,3391.46,64.093]
["binance-futures","ETHUSDT",1754179250690,42.753,3391.47,3391.46,64.099]
["binance-futures","ETHUSDT",1754179250730,42.753,3391.47,3391.46,62.582]
["binance-futures","ETHUSDT",1754179250795,42.753,3391.47,3391.46,61.904]
["binance-futures","ETHUSDT",1754179250879,42.688,3391.47,3391.46,61.245]
["binance-futures","ETHUSDT",1754179250941,42.087,3391.47,3391.46,61.245]
["binance-futures","ETHUSDT",1754179251003,42.087,3391.47,3391.46,61.107]
["binance-futures","ETHUSDT",1754179251039,42.073,3391.47,3391.46,61.107]
["binance-futures","ETHUSDT",1754179251155,42.073,3391.47,3391.46,63.236]
["binance-futures","ETHUSDT",1754179251211,42.961,3391.47,3391.46,63.236]
["binance-futures","ETHUSDT",1754179251258,42.979,3391.47,3391.46,63.229]
["binance-futures","ETHUSDT",1754179251314,54.593,3391.47,3391.46,61.043]
["binance-futures","ETHUSDT",1754179251365,49.635,3391.47,3391.46,61.019]
["binance-futures","ETHUSDT",1754179251417,42.283,3391.47,3391.46,58.17]
["binance-futures","ETHUSDT",1754179251468,58.821,3391.47,3391.46,59.71]
["binance-futures","ETHUSDT",1754179251519,58.879,3391.47,3391.46,59.71]
["binance-futures","ETHUSDT",1754179251565,58.879,3391.47,3391.46,15.976]
["binance-futures","ETHUSDT",1754179251622,66.445,3391.47,3391.46,9.405]
["binance-futures","ETHUSDT",1754179251770,66.445,3391.47,3391.46,9.398]
["binance-futures","ETHUSDT",1754179251833,129.654,3391.47,3391.46,3.904]
["binance-futures","ETHUSDT",1754179251932,129.791,3391.47,3391.46,3.904]
["binance-futures","ETHUSDT",1754179251988,128.418,3391.47,3391.46,3.904]
["binance-futures","ETHUSDT",1754179252142,173.915,3391.29,3391.28,5.747]
["binance-futures","ETHUSDT",1754179252193,166.158,3391.29,3391.28,19.712]
["binance-futures","ETHUSDT",1754179252242,179.729,3391.29,3391.28,16.334]
["binance-futures","ETHUSDT",1754179252296,179.736,3391.29,3391.28,28.183]
["binance-futures","ETHUSDT",1754179252344,180.25,3391.29,3391.28,27.916]
["binance-futures","ETHUSDT",1754179252401,164.093,3391.29,3391.28,61.138]
["binance-futures","ETHUSDT",1754179252453,165.285,3391.29,3391.28,61.147]
["binance-futures","ETHUSDT",1754179252506,165.227,3391.29,3391.28,51.81]
["binance-futures","ETHUSDT",1754179252557,165.391,3391.29,3391.28,30.954]
["binance-futures","ETHUSDT",1754179252605,165.391,3391.29,3391.28,30.925]
["binance-futures","ETHUSDT",1754179252661,165.98,3391.29,3391.28,36.423]
["binance-futures","ETHUSDT",1754179252765,165.894,3391.29,3391.28,30.506]
["binance-futures","ETHUSDT",1754179252868,168.976,3391.29,3391.28,16.021]
["binance-futures","ETHUSDT",1754179252920,168.985,3391.29,3391.28,2.428]
["binance-futures","ETHUSDT",1754179252972,168.995,3391.29,3391.28,2.164]
["binance-futures","ETHUSDT",1754179253023,172.17,3391.29,3391.28,2.164]
["binance-futures","ETHUSDT",1754179253127,172.17,3391.29,3391.28,2.149]
["binance-futures","ETHUSDT",1754179253178,173.092,3391.29,3391.28,2.165]
["binance-futures","ETHUSDT",1754179253230,208.278,3391.29,3391.28,2.165]
["binance-futures","ETHUSDT",1754179253274,208.271,3391.29,3391.28,2.238]
["binance-futures","ETHUSDT",1754179253387,205.175,3391.29,3391.28,2.168]
["binance-futures","ETHUSDT",1754179253440,205.156,3391.29,3391.28,2.168]
["binance-futures","ETHUSDT",1754179253545,218.431,3391.29,3391.28,1.995]
["binance-futures","ETHUSDT",1754179253595,205.271,3391.29,3391.28,1.995]
["binance-futures","ETHUSDT",1754179253646,205.286,3391.29,3391.28,2.012]
["binance-futures","ETHUSDT",1754179253699,205.266,3391.29,3391.28,2.012]
["binance-futures","ETHUSDT",1754179253742,204.266,3391.29,3391.28,2.012]
["binance-futures","ETHUSDT",1754179253802,204.252,3391.29,3391.28,2.012]
["binance-futures","ETHUSDT",1754179253904,204.275,3391.29,3391.28,2.012]
["binance-futures","ETHUSDT",1754179253957,196.014,3391.29,3391.28,1.92]
["binance-futures","ETHUSDT",1754179254007,266.913,3391.29,3391.28,1.92]
["binance-futures","ETHUSDT",1754179254059,266.913,3391.29,3391.28,1.961]
["binance-futures","ETHUSDT",1754179254214,136.132,3391.07,3391.06,1.205]
["binance-futures","ETHUSDT",1754179254263,125.41,3391.07,3391.06,11.79]
["binance-futures","ETHUSDT",1754179254317,125.419,3391.07,3391.06,22.79]
["binance-futures","ETHUSDT",1754179254368,145.066,3391.07,3391.06,22.814]
["binance-futures","ETHUSDT",1754179254420,145.629,3391.07,3391.06,22.814]
["binance-futures","ETHUSDT",1754179254472,166.48,3391.07,3391.06,1.236]
["binance-futures","ETHUSDT",1754179254524,166.493,3391.07,3391.06,1.336]
["binance-futures","ETHUSDT",1754179254627,158.312,3390.95,3390.94,12.528]
["binance-futures","ETHUSDT",1754179254677,133.313,3390.95,3390.94,26.289]
["binance-futures","ETHUSDT",1754179254728,122.219,3390.95,3390.94,39.079]
["binance-futures","ETHUSDT",1754179254781,135.187,3390.95,3390.94,44.195]
["binance-futures","ETHUSDT",1754179254835,103.923,3390.95,3390.94,56.968]
["binance-futures","ETHUSDT",1754179254887,99.511,3390.95,3390.94,60.142]
["binance-futures","ETHUSDT",1754179254937,89.946,3390.95,3390.94,60.142]
["binance-futures","ETHUSDT",1754179254990,33.535,3390.95,3390.94,52.97]
["binance-futures","ETHUSDT",1754179255042,33.539,3390.95,3390.94,54.745]
["binance-futures","ETHUSDT",1754179255093,33.539,3390.95,3390.94,54.755]
["binance-futures","ETHUSDT",1754179255144,33.599,3390.95,3390.94,54.67]
["binance-futures","ETHUSDT",1754179255198,34.468,3390.95,3390.94,89.67]
["binance-futures","ETHUSDT",1754179255250,31.09,3390.95,3390.94,89.679]
["binance-futures","ETHUSDT",1754179255303,31.081,3390.95,3390.94,53.635]
["binance-futures","ETHUSDT",1754179255352,29.137,3390.95,3390.94,53.642]
["binance-futures","ETHUSDT",1754179255407,29.151,3390.95,3390.94,53.642]
["binance-futures","ETHUSDT",1754179255458,29.431,3390.95,3390.94,53.642]
["binance-futures","ETHUSDT",1754179255513,43.192,3390.95,3390.94,56.003]
["binance-futures","ETHUSDT",1754179255565,43.206,3390.95,3390.94,55.511]
["binance-futures","ETHUSDT",1754179255615,26.334,3390.95,3390.94,54.924]
["binance-futures","ETHUSDT",1754179255661,23.968,3390.95,3390.94,97.184]
["binance-futures","ETHUSDT",1754179255772,23.959,3390.95,3390.94,99.129]
["binance-futures","ETHUSDT",1754179255824,0.014,3390.97,3390.96,29.038]
["binance-futures","ETHUSDT",1754179255876,1.208,3391.06,3391.05,337.657]
["binance-futures","ETHUSDT",1754179255926,1.208,3391.06,3391.05,291.461]
["binance-futures","ETHUSDT",1754179255978,1.208,3391.06,3391.05,273.425]
["binance-futures","ETHUSDT",1754179256029,1.223,3391.06,3391.05,273.387]
["binance-futures","ETHUSDT",1754179256080,0.223,3391.06,3391.05,273.249]
["binance-futures","ETHUSDT",1754179256131,0.223,3391.06,3391.05,286.404]
["binance-futures","ETHUSDT",1754179256182,0.223,3391.06,3391.05,273.388]
["binance-futures","ETHUSDT",1754179256234,0.223,3391.06,3391.05,273.397]
["binance-futures","ETHUSDT",1754179256284,0.285,3391.06,3391.05,260.341]
["binance-futures","ETHUSDT",1754179256335,0.049,3391.24,3391.23,44.88]
["binance-futures","ETHUSDT",1754179256387,103.285,3391.29,3391.28,177.344]
["binance-futures","ETHUSDT",1754179256439,103.285,3391.29,3391.28,172.189]
["binance-futures","ETHUSDT",1754179256485,103.281,3391.29,3391.28,172.189]
["binance-futures","ETHUSDT",1754179256543,103.355,3391.29,3391.28,172.204]
["binance-futures","ETHUSDT",1754179256645,105.204,3391.29,3391.28,172.204]
["binance-futures","ETHUSDT",1754179256749,105.204,3391.29,3391.28,135.468]
["binance-futures","ETHUSDT",1754179256801,103.847,3391.29,3391.28,135.577]
["binance-futures","ETHUSDT",1754179256853,92.043,3391.29,3391.28,135.593]
["binance-futures","ETHUSDT",1754179256902,92.043,3391.29,3391.28,135.601]
["binance-futures","ETHUSDT",1754179256958,138.961,3391.29,3391.28,120.108]
["binance-futures","ETHUSDT",1754179257009,138.961,3391.29,3391.28,120.122]
["binance-futures","ETHUSDT",1754179257107,138.961,3391.29,3391.28,120.1]
["binance-futures","ETHUSDT",1754179257170,140.05,3391.29,3391.28,119.105]
["binance-futures","ETHUSDT",1754179257219,147.422,3391.29,3391.28,119.112]
["binance-futures","ETHUSDT",1754179257258,147.422,3391.29,3391.28,119.35]
["binance-futures","ETHUSDT",1754179257322,140.932,3391.29,3391.28,119.085]
["binance-futures","ETHUSDT",1754179257378,140.984,3391.29,3391.28,119.085]
["binance-futures","ETHUSDT",1754179257430,139.947,3391.29,3391.28,119.093]
["binance-futures","ETHUSDT",1754179257484,139.954,3391.29,3391.28,119.093]
["binance-futures","ETHUSDT",1754179257551,139.954,3391.29,3391.28,119.094]
["binance-futures","ETHUSDT",1754179257604,139.954,3391.29,3391.28,111.381]
["binance-futures","ETHUSDT",1754179257665,139.954,3391.29,3391.28,108.1]
["binance-futures","ETHUSDT",1754179257720,139.83,3391.29,3391.28,105.178]
["binance-futures","ETHUSDT",1754179257771,139.83,3391.29,3391.28,105.181]
["binance-futures","ETHUSDT",1754179257895,139.851,3391.29,3391.28,100.573]
["binance-futures","ETHUSDT",1754179257934,139.851,3391.29,3391.28,100.62]
["binance-futures","ETHUSDT",1754179257997,139.86,3391.29,3391.28,100.624]
["binance-futures","ETHUSDT",1754179258040,139.86,3391.29,3391.28,100.655]
["binance-futures","ETHUSDT",1754179258102,139.86,3391.29,3391.28,100.821]
["binance-futures","ETHUSDT",1754179258148,139.877,3391.29,3391.28,100.835]
["binance-futures","ETHUSDT",1754179258215,139.877,3391.29,3391.28,100.353]
["binance-futures","ETHUSDT",1754179258268,139.877,3391.29,3391.28,100.383]
["binance-futures","ETHUSDT",1754179258319,139.929,3391.29,3391.28,100.483]
["binance-futures","ETHUSDT",1754179258376,139.939,3391.29,3391.28,100.581]
["binance-futures","ETHUSDT",1754179258426,122.732,3391.29,3391.28,100.14]
["binance-futures","ETHUSDT",1754179258479,122.732,3391.29,3391.28,100.62]
["binance-futures","ETHUSDT",1754179258535,122.732,3391.29,3391.28,100.621]
["binance-futures","ETHUSDT",1754179258583,122.782,3391.29,3391.28,100.568]
["binance-futures","ETHUSDT",1754179258638,122.694,3391.29,3391.28,100.568]
["binance-futures","ETHUSDT",1754179258695,112.116,3391.29,3391.28,101.957]
["binance-futures","ETHUSDT",1754179258798,112.09,3391.29,3391.28,104.632]
["binance-futures","ETHUSDT",1754179258849,103.544,3391.29,3391.28,104.633]
["binance-futures","ETHUSDT",1754179258900,1.095,3391.47,3391.46,81.445]
["binance-futures","ETHUSDT",1754179258951,0.99,3391.47,3391.46,217.101]
["binance-futures","ETHUSDT",1754179259002,1.003,3391.47,3391.46,217.677]
["binance-futures","ETHUSDT",1754179259053,0.444,3391.76,3391.75,73.812]
["binance-futures","ETHUSDT",1754179259104,19.018,3391.76,3391.75,217.46]
["binance-futures","ETHUSDT",1754179259156,2.356,3391.76,3391.75,217.444]
["binance-futures","ETHUSDT",1754179259206,26.62,3391.76,3391.75,203.753]
["binance-futures","ETHUSDT",1754179259258,13.866,3391.76,3391.75,203.982]
["binance-futures","ETHUSDT",1754179259308,3.297,3391.76,3391.75,204.216]
["binance-futures","ETHUSDT",1754179259356,3.43,3391.76,3391.75,204.244]
["binance-futures","ETHUSDT",1754179259413,1.528,3391.76,3391.75,217.456]
["binance-futures","ETHUSDT",1754179259464,0.009,3391.81,3391.8,78.539]
["binance-futures","ETHUSDT",1754179259515,0.047,3391.87,3391.86,285.66]
["binance-futures","ETHUSDT",1754179259566,0.022,3391.99,3391.98,29.345]
["binance-futures","ETHUSDT",1754179259617,16.671,3391.99,3391.98,146.935]
["binance-futures","ETHUSDT",1754179259667,16.733,3391.99,3391.98,147.012]
["binance-futures","ETHUSDT",1754179259720,23.421,3391.99,3391.98,147.044]
["binance-futures","ETHUSDT",1754179259772,47.337,3391.99,3391.98,136.998]
["binance-futures","ETHUSDT",1754179259823,40.665,3391.99,3391.98,134.899]
["binance-futures","ETHUSDT",1754179259874,71.24,3391.99,3391.98,25.197]
["binance-futures","ETHUSDT",1754179259925,71.293,3391.99,3391.98,25.205]
["binance-futures","ETHUSDT",1754179259976,97.541,3391.99,3391.98,0.905]
["binance-futures","ETHUSDT",1754179260026,84.512,3391.99,3391.98,10.947]
["binance-futures","ETHUSDT",1754179260077,84.585,3391.99,3391.98,28.59]
["binance-futures","ETHUSDT",1754179260130,84.581,3391.99,3391.98,28.178]
["binance-futures","ETHUSDT",1754179260182,84.642,3391.99,3391.98,28.362]
["binance-futures","ETHUSDT",1754179260234,76.593,3391.99,3391.98,37.267]
["binance-futures","ETHUSDT",1754179260285,73.597,3391.99,3391.98,34.518]
["binance-futures","ETHUSDT",1754179260336,76.729,3391.99,3391.98,34.547]
["binance-futures","ETHUSDT",1754179260387,84.427,3391.99,3391.98,34.652]
["binance-futures","ETHUSDT",1754179260437,84.507,3391.99,3391.98,33.21]
["binance-futures","ETHUSDT",1754179260488,90.794,3391.99,3391.98,31.007]
["binance-futures","ETHUSDT",1754179260541,90.797,3391.99,3391.98,30.981]
["binance-futures","ETHUSDT",1754179260593,90.838,3391.99,3391.98,30.987]
["binance-futures","ETHUSDT",1754179260645,90.838,3391.99,3391.98,32.675]
["binance-futures","ETHUSDT",1754179260691,90.838,3391.99,3391.98,32.727]
["binance-futures","ETHUSDT",1754179260747,90.9,3391.99,3391.98,33.909]
["binance-futures","ETHUSDT",1754179260801,90.957,3391.99,3391.98,33.911]
["binance-futures","ETHUSDT",1754179260852,90.957,3391.99,3391.98,33.651]
["binance-futures","ETHUSDT",1754179260903,87.853,3391.99,3391.98,33.692]
["binance-futures","ETHUSDT",1754179260951,87.853,3391.99,3391.98,33.663]
["binance-futures","ETHUSDT",1754179261006,90.935,3391.99,3391.98,32.91]
["binance-futures","ETHUSDT",1754179261059,91.071,3391.99,3391.98,32.91]
["binance-futures","ETHUSDT",1754179261112,6.175,3391.99,3391.98,90.859]
["binance-futures","ETHUSDT",1754179261163,35.115,3391.99,3391.98,84.174]
["binance-futures","ETHUSDT",1754179261214,24.539,3391.99,3391.98,84.757]
["binance-futures","ETHUSDT",1754179261265,3.636,3391.99,3391.98,82.345]
["binance-futures","ETHUSDT",1754179261319,21.088,3391.99,3391.98,82.345]
["binance-futures","ETHUSDT",1754179261370,31.806,3391.99,3391.98,83.671]
["binance-futures","ETHUSDT",1754179261421,2.089,3391.99,3391.98,81.34]
["binance-futures","ETHUSDT",1754179261473,14.443,3391.99,3391.98,83.746]
["binance-futures","ETHUSDT",1754179261523,20.575,3391.99,3391.98,81.69]
["binance-futures","ETHUSDT",1754179261577,3.922,3391.99,3391.98,81.951]
["binance-futures","ETHUSDT",1754179261627,3.923,3391.99,3391.98,82.42]
["binance-futures","ETHUSDT",1754179261679,3.928,3391.99,3391.98,80.891]
["binance-futures","ETHUSDT",1754179261730,2.016,3391.99,3391.98,107.14]
["binance-futures","ETHUSDT",1754179261782,2.016,3391.99,3391.98,85.427]
["binance-futures","ETHUSDT",1754179261833,1.274,3392.41,3392.36,213.823]
["binance-futures","ETHUSDT",1754179261884,0.007,3392.41,3392.4,88.41]
["binance-futures","ETHUSDT",1754179261935,2.407,3392.63,3392.62,80.267]
["binance-futures","ETHUSDT",1754179261986,1.777,3392.63,3392.62,223.832]
["binance-futures","ETHUSDT",1754179262037,0.302,3392.63,3392.62,416.112]
["binance-futures","ETHUSDT",1754179262088,30.687,3392.63,3392.62,252.911]
["binance-futures","ETHUSDT",1754179262139,82.239,3392.63,3392.62,64.683]
["binance-futures","ETHUSDT",1754179262190,111.459,3392.63,3392.62,29.787]
["binance-futures","ETHUSDT",1754179262241,111.528,3392.63,3392.62,40.676]
["binance-futures","ETHUSDT",1754179262343,231.098,3392.5,3392.49,2.352]
["binance-futures","ETHUSDT",1754179262394,231.107,3392.5,3392.49,3.671]
["binance-futures","ETHUSDT",1754179262446,231.155,3392.5,3392.49,3.712]
["binance-futures","ETHUSDT",1754179262497,234.355,3392.5,3392.49,4.451]
["binance-futures","ETHUSDT",1754179262549,230.987,3392.5,3392.49,9.949]
["binance-futures","ETHUSDT",1754179262601,226.187,3392.5,3392.49,20.536]
["binance-futures","ETHUSDT",1754179262651,226.111,3392.5,3392.49,20.548]
["binance-futures","ETHUSDT",1754179262702,226.164,3392.5,3392.49,9.97]
["binance-futures","ETHUSDT",1754179262754,226.776,3392.5,3392.49,7.767]
["binance-futures","ETHUSDT",1754179262906,164.727,3392.32,3392.31,42.954]
["binance-futures","ETHUSDT",1754179262959,157.118,3392.32,3392.31,46.168]
["binance-futures","ETHUSDT",1754179263011,157.029,3392.32,3392.31,46.169]
["binance-futures","ETHUSDT",1754179263062,157.164,3392.32,3392.31,46.329]
["binance-futures","ETHUSDT",1754179263114,0.02,3392.36,3392.35,116.239]
["binance-futures","ETHUSDT",1754179263165,26.264,3392.5,3392.49,208.897]
["binance-futures","ETHUSDT",1754179263216,26.271,3392.5,3392.49,244.488]
["binance-futures","ETHUSDT",1754179263265,27.149,3392.5,3392.49,184.011]
["binance-futures","ETHUSDT",1754179263318,17.38,3392.5,3392.49,184.049]
["binance-futures","ETHUSDT",1754179263371,17.378,3392.5,3392.49,184.049]
["binance-futures","ETHUSDT",1754179263423,17.385,3392.5,3392.49,188.48]
["binance-futures","ETHUSDT",1754179263475,17.392,3392.5,3392.49,189.019]
["binance-futures","ETHUSDT",1754179263524,17.392,3392.5,3392.49,189.026]
["binance-futures","ETHUSDT",1754179263573,44.477,3392.5,3392.49,189.04]
["binance-futures","ETHUSDT",1754179263629,44.499,3392.5,3392.49,178.744]
["binance-futures","ETHUSDT",1754179263672,33.995,3392.5,3392.49,178.172]
["binance-futures","ETHUSDT",1754179263731,34.024,3392.5,3392.49,165.766]
["binance-futures","ETHUSDT",1754179263783,34.035,3392.5,3392.49,172.986]
["binance-futures","ETHUSDT",1754179263836,24.215,3392.5,3392.49,174.171]
["binance-futures","ETHUSDT",1754179263890,26.064,3392.5,3392.49,174.171]
["binance-futures","ETHUSDT",1754179263942,39.833,3392.5,3392.49,174.171]
["binance-futures","ETHUSDT",1754179263995,47.029,3392.61,3392.6,213.33]
["binance-futures","ETHUSDT",1754179264046,2.529,3392.61,3392.6,183.116]
["binance-futures","ETHUSDT",1754179264097,5.07,3392.73,3392.71,137.535]
["binance-futures","ETHUSDT",1754179264148,0.004,3392.73,3392.72,155.621]
["binance-futures","ETHUSDT",1754179264199,0.02,3392.77,3392.73,150.141]
["binance-futures","ETHUSDT",1754179264250,0.02,3392.77,3392.73,352.941]
["binance-futures","ETHUSDT",1754179264301,2324.202,3392.74,3392.73,518.154]
["binance-futures","ETHUSDT",1754179264352,2313.696,3392.74,3392.73,265.835]
["binance-futures","ETHUSDT",1754179264403,1948.695,3392.74,3392.73,240.864]
["binance-futures","ETHUSDT",1754179264454,1924.922,3392.74,3392.73,215.646]
["binance-futures","ETHUSDT",1754179264505,1621.48,3392.74,3392.73,215.677]
["binance-futures","ETHUSDT",1754179264556,1606.898,3392.74,3392.73,209.022]
["binance-futures","ETHUSDT",1754179264606,1600.721,3392.74,3392.73,225.192]
["binance-futures","ETHUSDT",1754179264659,1589.014,3392.74,3392.73,215.127]
["binance-futures","ETHUSDT",1754179264711,1371.483,3392.74,3392.73,216.613]
["binance-futures","ETHUSDT",1754179264762,1325.804,3392.74,3392.73,199.327]
["binance-futures","ETHUSDT",1754179264813,1273.663,3392.74,3392.73,212.307]
["binance-futures","ETHUSDT",1754179264864,1272.732,3392.74,3392.73,218.73]
["binance-futures","ETHUSDT",1754179264915,1272.734,3392.74,3392.73,219.983]
["binance-futures","ETHUSDT",1754179264964,1272.8,3392.74,3392.73,219.317]
["binance-futures","ETHUSDT",1754179265017,1232.221,3392.74,3392.73,222.295]
["binance-futures","ETHUSDT",1754179265068,1232.128,3392.74,3392.73,232.011]
["binance-futures","ETHUSDT",1754179265119,1121.394,3392.74,3392.73,233.188]
["binance-futures","ETHUSDT",1754179265170,694.101,3392.74,3392.73,298.337]
["binance-futures","ETHUSDT",1754179265221,672.31,3392.74,3392.73,301.204]
["binance-futures","ETHUSDT",1754179265272,672.363,3392.74,3392.73,297.967]
["binance-futures","ETHUSDT",1754179265322,669.361,3392.74,3392.73,309.727]
["binance-futures","ETHUSDT",1754179265373,18.019,3394.18,3394.07,22.327]
["binance-futures","ETHUSDT",1754179265425,5.235,3395.13,3394.34,44.212]
["binance-futures","ETHUSDT",1754179265476,42.196,3394.45,3394.43,33.386]
["binance-futures","ETHUSDT",1754179265527,81.189,3394.45,3394.44,8.16]
["binance-futures","ETHUSDT",1754179265578,50.267,3394.46,3394.44,9.91]
["binance-futures","ETHUSDT",1754179265629,14.881,3394.62,3394.57,40.177]
["binance-futures","ETHUSDT",1754179265680,0.343,3395.59,3395.4,5.559]
["binance-futures","ETHUSDT",1754179265731,0.343,3395.59,3395.46,6.429]
["binance-futures","ETHUSDT",1754179265782,0.006,3395.48,3395.46,18.136]
["binance-futures","ETHUSDT",1754179265884,0.012,3395.48,3395.46,133.282]
["binance-futures","ETHUSDT",1754179265935,25.053,3395.48,3395.47,32.382]
["binance-futures","ETHUSDT",1754179265986,64.165,3395.48,3395.47,12.426]
["binance-futures","ETHUSDT",1754179266037,21.218,3395.48,3395.47,43.664]
["binance-futures","ETHUSDT",1754179266088,11.924,3395.48,3395.47,58.589]
["binance-futures","ETHUSDT",1754179266139,11.921,3395.48,3395.47,113.776]
["binance-futures","ETHUSDT",1754179266190,11.288,3395.48,3395.47,70.98]
["binance-futures","ETHUSDT",1754179266241,44.696,3395.48,3395.47,145.008]
["binance-futures","ETHUSDT",1754179266292,6.92,3396.35,3396.02,39.933]
["binance-futures","ETHUSDT",1754179266343,0.022,3396.61,3396.32,6.879]
["binance-futures","ETHUSDT",1754179266393,0.009,3396.48,3396.32,14.928]
["binance-futures","ETHUSDT",1754179266445,64.846,3396.45,3396.4,86.501]
["binance-futures","ETHUSDT",1754179266496,7.579,3396.42,3396.41,4.613]
["binance-futures","ETHUSDT",1754179266547,12.548,3396.42,3396.41,4.213]
["binance-futures","ETHUSDT",1754179266598,11.211,3396.42,3396.41,241.666]
["binance-futures","ETHUSDT",1754179266649,65.726,3396.42,3396.41,113.949]
["binance-futures","ETHUSDT",1754179266700,35.355,3396.42,3396.41,245.665]
["binance-futures","ETHUSDT",1754179266751,21.167,3396.42,3396.41,175.993]
["binance-futures","ETHUSDT",1754179266802,23.405,3396.42,3396.41,104.745]
["binance-futures","ETHUSDT",1754179266853,0.117,3396.42,3396.41,109.233]
["binance-futures","ETHUSDT",1754179266904,0.087,3396.42,3396.41,114.58]
["binance-futures","ETHUSDT",1754179266955,8.803,3396.42,3396.41,118.669]
["binance-futures","ETHUSDT",1754179267006,8.218,3396.42,3396.41,118.687]
["binance-futures","ETHUSDT",1754179267057,127.847,3396.71,3396.7,9.895]
["binance-futures","ETHUSDT",1754179267108,64.825,3396.64,3396.63,0.035]
["binance-futures","ETHUSDT",1754179267159,145.873,3396.62,3396.61,4.409]
["binance-futures","ETHUSDT",1754179267210,164.612,3396.62,3396.61,40.179]
["binance-futures","ETHUSDT",1754179267261,164.695,3396.62,3396.61,40.183]
["binance-futures","ETHUSDT",1754179267310,152.814,3396.62,3396.61,42.823]
["binance-futures","ETHUSDT",1754179267363,100.512,3396.62,3396.61,54.389]
["binance-futures","ETHUSDT",1754179267415,100.221,3396.62,3396.61,40.54]
["binance-futures","ETHUSDT",1754179267464,99.979,3396.62,3396.61,16.871]
["binance-futures","ETHUSDT",1754179267518,99.932,3396.62,3396.61,8.017]
["binance-futures","ETHUSDT",1754179267571,84.495,3396.62,3396.61,19.137]
["binance-futures","ETHUSDT",1754179267621,83.996,3396.62,3396.61,19.146]
["binance-futures","ETHUSDT",1754179267672,82.189,3396.62,3396.61,35.188]
["binance-futures","ETHUSDT",1754179267724,38.321,3396.62,3396.61,46.316]
["binance-futures","ETHUSDT",1754179267775,38.682,3396.62,3396.61,46.316]
["binance-futures","ETHUSDT",1754179267828,37.786,3396.62,3396.61,46.316]
["binance-futures","ETHUSDT",1754179267880,82.148,3396.62,3396.61,18.926]
["binance-futures","ETHUSDT",1754179267931,81.648,3396.62,3396.61,19.076]
["binance-futures","ETHUSDT",1754179268034,30.809,3395.94,3395.62,10.282]
["binance-futures","ETHUSDT",1754179268136,366.265,3394.94,3394.89,17.911]
["binance-futures","ETHUSDT",1754179268187,83.697,3394.9,3394.89,108.367]
["binance-futures","ETHUSDT",1754179268237,149.197,3394.9,3394.89,89.214]
["binance-futures","ETHUSDT",1754179268288,174.198,3394.9,3394.89,34.563]
["binance-futures","ETHUSDT",1754179268340,48.822,3394.87,3394.82,6.463]
["binance-futures","ETHUSDT",1754179268391,259.902,3394.75,3394.74,0.041]
["binance-futures","ETHUSDT",1754179268442,337.833,3394.75,3394.74,42.359]
["binance-futures","ETHUSDT",1754179268492,90.209,3394.75,3394.74,102.103]
["binance-futures","ETHUSDT",1754179268544,67.803,3394.75,3394.74,46.497]
["binance-futures","ETHUSDT",1754179268595,81.573,3394.75,3394.74,42.324]
["binance-futures","ETHUSDT",1754179268646,80.94,3394.75,3394.74,40.454]
["binance-futures","ETHUSDT",1754179268697,34.562,3394.75,3394.74,73.965]
["binance-futures","ETHUSDT",1754179268747,16.56,3394.75,3394.74,73.965]
["binance-futures","ETHUSDT",1754179268801,22.972,3394.75,3394.74,61.162]
["binance-futures","ETHUSDT",1754179268853,33.907,3394.75,3394.74,68.075]
["binance-futures","ETHUSDT",1754179268905,51.577,3394.75,3394.74,49.49]
["binance-futures","ETHUSDT",1754179269007,129.681,3394.58,3394.57,60.368]
["binance-futures","ETHUSDT",1754179269058,135.951,3394.58,3394.57,42.026]
["binance-futures","ETHUSDT",1754179269109,82.376,3394.58,3394.57,62.3]
["binance-futures","ETHUSDT",1754179269160,67.991,3394.58,3394.57,83.962]
["binance-futures","ETHUSDT",1754179269212,76.836,3394.58,3394.57,74.769]
["binance-futures","ETHUSDT",1754179269262,84.46,3394.58,3394.57,54.711]
["binance-futures","ETHUSDT",1754179269312,84.484,3394.58,3394.57,54.766]
["binance-futures","ETHUSDT",1754179269365,84.484,3394.58,3394.57,55.007]
["binance-futures","ETHUSDT",1754179269417,95.377,3394.58,3394.57,22.51]
["binance-futures","ETHUSDT",1754179269469,95.377,3394.58,3394.57,26.715]
["binance-futures","ETHUSDT",1754179269519,88.465,3394.58,3394.57,28.838]
["binance-futures","ETHUSDT",1754179269569,88.979,3394.58,3394.57,27.908]
["binance-futures","ETHUSDT",1754179269620,88.48,3394.58,3394.57,28.933]
["binance-futures","ETHUSDT",1754179269674,78.503,3394.58,3394.57,74.093]
["binance-futures","ETHUSDT",1754179269725,53.973,3394.73,3394.72,538.531]
["binance-futures","ETHUSDT",1754179269776,22.668,3394.75,3394.74,157.008]
["binance-futures","ETHUSDT",1754179269827,0.012,3394.98,3394.94,149.247]
["binance-futures","ETHUSDT",1754179269878,0.013,3395.1,3395.09,50.263]
["binance-futures","ETHUSDT",1754179269929,5.479,3395.38,3395.37,98.193]
["binance-futures","ETHUSDT",1754179269980,148.876,3395.38,3395.37,58.803]
["binance-futures","ETHUSDT",1754179270031,146.174,3395.38,3395.37,51.143]
["binance-futures","ETHUSDT",1754179270082,27.961,3395.38,3395.37,79.282]
["binance-futures","ETHUSDT",1754179270133,0.014,3395.51,3395.48,50.997]
["binance-futures","ETHUSDT",1754179270184,45.087,3395.91,3395.89,26.046]
["binance-futures","ETHUSDT",1754179270235,0.232,3396.42,3396.15,93.136]
["binance-futures","ETHUSDT",1754179270286,3.212,3396.31,3396.15,93.142]
["binance-futures","ETHUSDT",1754179270337,6.703,3396.3,3396.28,56.216]
["binance-futures","ETHUSDT",1754179270388,6.693,3396.3,3396.28,71.846]
["binance-futures","ETHUSDT",1754179270440,12.15,3396.3,3396.29,119.034]
["binance-futures","ETHUSDT",1754179270491,0.035,3396.34,3396.3,45.073]
["binance-futures","ETHUSDT",1754179270541,4.673,3396.42,3396.41,124.13]
["binance-futures","ETHUSDT",1754179270593,0.914,3398.22,3396.99,1.667]
["binance-futures","ETHUSDT",1754179270644,26.703,3397.32,3397.31,101.17]
["binance-futures","ETHUSDT",1754179270695,26.648,3398.27,3398.25,84.325]
["binance-futures","ETHUSDT",1754179270746,0.02,3398.27,3398.26,46.958]
["binance-futures","ETHUSDT",1754179270797,0.041,3398.29,3398.26,108.473]
["binance-futures","ETHUSDT",1754179270848,28.702,3398.32,3398.26,125.747]
["binance-futures","ETHUSDT",1754179270899,15.534,3398.32,3398.31,53.801]
["binance-futures","ETHUSDT",1754179270950,36.107,3398.65,3398.43,31.803]
["binance-futures","ETHUSDT",1754179271001,0.852,3398.5,3398.49,203.055]
["binance-futures","ETHUSDT",1754179271052,0.007,3398.5,3398.49,209.752]
["binance-futures","ETHUSDT",1754179271103,0.007,3398.5,3398.49,343.84]
["binance-futures","ETHUSDT",1754179271154,36.987,3398.5,3398.49,434.895]
["binance-futures","ETHUSDT",1754179271205,2.618,3398.96,3398.89,4.391]
["binance-futures","ETHUSDT",1754179271256,22.79,3399.48,3399.45,18.314]
["binance-futures","ETHUSDT",1754179271307,63.294,3399.71,3399.7,52.12]
["binance-futures","ETHUSDT",1754179271358,62.837,3399.71,3399.7,52.62]
["binance-futures","ETHUSDT",1754179271409,40.377,3399.71,3399.7,57.572]
["binance-futures","ETHUSDT",1754179271458,40.219,3399.71,3399.7,96.144]
["binance-futures","ETHUSDT",1754179271511,38.76,3399.71,3399.7,96.767]
["binance-futures","ETHUSDT",1754179271562,58.765,3399.71,3399.7,145.489]
["binance-futures","ETHUSDT",1754179271613,100.686,3399.71,3399.7,91.238]
["binance-futures","ETHUSDT",1754179271664,0.022,3399.7,3399.66,0.034]
["binance-futures","ETHUSDT",1754179271715,123.724,3399.71,3399.7,0.019]
["binance-futures","ETHUSDT",1754179271766,64.96,3399.71,3399.7,2.955]
["binance-futures","ETHUSDT",1754179271817,67.23,3399.71,3399.7,4.418]
["binance-futures","ETHUSDT",1754179271868,27.691,3399.68,3399.66,16.783]
["binance-futures","ETHUSDT",1754179271919,44.259,3399.6,3399.56,0.035]
["binance-futures","ETHUSDT",1754179271970,42.283,3399.48,3399.45,0.014]
["binance-futures","ETHUSDT",1754179272021,25.151,3399.47,3399.45,0.014]
["binance-futures","ETHUSDT",1754179272072,337.71,3399.46,3399.45,25.494]
["binance-futures","ETHUSDT",1754179272123,320.389,3399.46,3399.45,6.513]
["binance-futures","ETHUSDT",1754179272174,337.147,3399.46,3399.45,24.888]
["binance-futures","ETHUSDT",1754179272226,1.983,3399.44,3399.43,0.035]
["binance-futures","ETHUSDT",1754179272328,112.786,3399.25,3399.24,149.104]
["binance-futures","ETHUSDT",1754179272379,48.892,3399.25,3399.24,117.151]
["binance-futures","ETHUSDT",1754179272429,62.801,3399.25,3399.24,100.851]
["binance-futures","ETHUSDT",1754179272482,33.409,3399.49,3399.48,160.0]
["binance-futures","ETHUSDT",1754179272532,18.281,3399.49,3399.48,115.777]
["binance-futures","ETHUSDT",1754179272584,17.695,3399.49,3399.48,87.314]
["binance-futures","ETHUSDT",1754179272633,17.686,3399.49,3399.48,87.314]
["binance-futures","ETHUSDT",1754179272686,8.287,3399.49,3399.48,87.658]
["binance-futures","ETHUSDT",1754179272737,2.883,3399.6,3399.59,233.329]
["binance-futures","ETHUSDT",1754179272788,19.892,3399.6,3399.59,184.096]
["binance-futures","ETHUSDT",1754179272839,49.183,3399.6,3399.59,168.664]
["binance-futures","ETHUSDT",1754179272890,56.855,3399.6,3399.59,160.073]
["binance-futures","ETHUSDT",1754179272940,76.275,3399.6,3399.59,65.769]
["binance-futures","ETHUSDT",1754179272990,76.297,3399.6,3399.59,30.303]
["binance-futures","ETHUSDT",1754179273042,88.506,3399.6,3399.59,54.649]
["binance-futures","ETHUSDT",1754179273096,88.506,3399.6,3399.59,30.491]
["binance-futures","ETHUSDT",1754179273147,87.326,3399.6,3399.59,29.585]
["binance-futures","ETHUSDT",1754179273201,87.946,3399.7,3399.69,56.014]
["binance-futures","ETHUSDT",1754179273252,55.238,3399.7,3399.69,58.132]
["binance-futures","ETHUSDT",1754179273303,14.077,3399.7,3399.69,63.043]
["binance-futures","ETHUSDT",1754179273354,21.136,3399.7,3399.69,61.754]
["binance-futures","ETHUSDT",1754179273405,44.841,3399.88,3399.87,132.16]
["binance-futures","ETHUSDT",1754179273456,24.188,3399.88,3399.87,135.133]
["binance-futures","ETHUSDT",1754179273507,24.457,3399.88,3399.87,135.136]
["binance-futures","ETHUSDT",1754179273558,10.342,3399.97,3399.96,340.426]
["binance-futures","ETHUSDT",1754179273608,15.994,3399.97,3399.96,160.538]
["binance-futures","ETHUSDT",1754179273660,14.522,3399.97,3399.96,147.883]
["binance-futures","ETHUSDT",1754179273711,14.158,3399.97,3399.96,146.916]
["binance-futures","ETHUSDT",1754179273762,14.158,3399.97,3399.96,147.009]
["binance-futures","ETHUSDT",1754179273814,31.433,3399.97,3399.96,147.009]
["binance-futures","ETHUSDT",1754179273866,45.201,3399.97,3399.96,135.061]
["binance-futures","ETHUSDT",1754179273917,29.091,3399.97,3399.96,119.896]
["binance-futures","ETHUSDT",1754179273968,18.559,3399.97,3399.96,125.91]
["binance-futures","ETHUSDT",1754179274019,10.438,3399.97,3399.96,125.912]
["binance-futures","ETHUSDT",1754179274071,7.703,3400.0,3399.99,269.898]
["binance-futures","ETHUSDT",1754179274123,6.552,3400.0,3399.99,257.651]
["binance-futures","ETHUSDT",1754179274174,40.731,3400.0,3399.99,104.659]
["binance-futures","ETHUSDT",1754179274225,48.888,3400.0,3399.99,105.095]
["binance-futures","ETHUSDT",1754179274277,58.403,3400.0,3399.99,91.231]
["binance-futures","ETHUSDT",1754179274379,33.658,3399.57,3399.5,0.025]
["binance-futures","ETHUSDT",1754179274430,298.019,3399.5,3399.49,0.76]
["binance-futures","ETHUSDT",1754179274481,232.249,3399.39,3399.38,10.584]
["binance-futures","ETHUSDT",1754179274532,136.89,3399.39,3399.38,63.927]
["binance-futures","ETHUSDT",1754179274583,66.872,3399.39,3399.38,31.887]
["binance-futures","ETHUSDT",1754179274634,66.223,3399.39,3399.38,85.175]
["binance-futures","ETHUSDT",1754179274685,66.284,3399.39,3399.38,85.219]
["binance-futures","ETHUSDT",1754179274737,61.254,3399.39,3399.38,85.16]
["binance-futures","ETHUSDT",1754179274789,69.058,3399.39,3399.38,53.384]
["binance-futures","ETHUSDT",1754179274840,77.246,3399.39,3399.38,46.628]
["binance-futures","ETHUSDT",1754179274942,50.23,3398.93,3398.92,58.881]
["binance-futures","ETHUSDT",1754179274992,46.035,3398.93,3398.92,83.645]
["binance-futures","ETHUSDT",1754179275095,40.968,3398.93,3398.92,29.716]
["binance-futures","ETHUSDT",1754179275145,41.118,3398.93,3398.92,66.542]
["binance-futures","ETHUSDT",1754179275196,49.235,3398.93,3398.92,41.809]
["binance-futures","ETHUSDT",1754179275249,216.052,3398.89,3398.88,0.035]
["binance-futures","ETHUSDT",1754179275300,146.982,3398.89,3398.88,13.724]
["binance-futures","ETHUSDT",1754179275351,134.647,3398.89,3398.88,36.565]
["binance-futures","ETHUSDT",1754179275402,70.048,3398.89,3398.88,43.728]
["binance-futures","ETHUSDT",1754179275453,12.983,3398.89,3398.88,59.411]
["binance-futures","ETHUSDT",1754179275505,23.521,3398.89,3398.88,64.975]
["binance-futures","ETHUSDT",1754179275556,95.433,3398.89,3398.88,9.68]
["binance-futures","ETHUSDT",1754179275657,269.307,3398.67,3398.66,0.041]
["binance-futures","ETHUSDT",1754179275709,229.777,3398.62,3398.61,7.182]
["binance-futures","ETHUSDT",1754179275760,1.768,3398.49,3398.48,0.043]
["binance-futures","ETHUSDT",1754179275811,78.904,3398.43,3398.42,6.555]
["binance-futures","ETHUSDT",1754179275862,26.945,3398.42,3398.41,0.001]
["binance-futures","ETHUSDT",1754179275913,121.489,3398.42,3398.41,30.929]
["binance-futures","ETHUSDT",1754179275965,85.778,3398.42,3398.41,69.589]
["binance-futures","ETHUSDT",1754179276015,85.652,3398.42,3398.41,69.557]
["binance-futures","ETHUSDT",1754179276067,16.433,3398.91,3398.9,57.515]
["binance-futures","ETHUSDT",1754179276118,4.136,3399.11,3399.1,121.951]
["binance-futures","ETHUSDT",1754179276169,9.334,3399.2,3399.19,207.432]
["binance-futures","ETHUSDT",1754179276220,0.035,3399.49,3399.48,256.642]
["binance-futures","ETHUSDT",1754179276271,32.753,3399.49,3399.48,156.548]
["binance-futures","ETHUSDT",1754179276322,17.085,3399.67,3399.66,310.829]
["binance-futures","ETHUSDT",1754179276373,15.191,3399.67,3399.66,220.566]
["binance-futures","ETHUSDT",1754179276424,4.945,3399.88,3399.87,236.035]
["binance-futures","ETHUSDT",1754179276475,11.762,3399.88,3399.87,205.516]
["binance-futures","ETHUSDT",1754179276524,11.762,3399.88,3399.87,200.501]
["binance-futures","ETHUSDT",1754179276577,33.16,3399.88,3399.87,164.406]
["binance-futures","ETHUSDT",1754179276628,46.936,3399.88,3399.87,174.134]
["binance-futures","ETHUSDT",1754179276679,109.929,3399.88,3399.87,29.313]
["binance-futures","ETHUSDT",1754179276781,120.925,3399.36,3399.35,20.151]
["binance-futures","ETHUSDT",1754179276831,57.839,3399.36,3399.35,53.758]
["binance-futures","ETHUSDT",1754179276883,21.375,3399.36,3399.35,52.866]
["binance-futures","ETHUSDT",1754179276935,21.223,3399.36,3399.35,52.992]
["binance-futures","ETHUSDT",1754179276981,21.701,3399.36,3399.35,52.161]
["binance-futures","ETHUSDT",1754179277038,20.702,3399.36,3399.35,53.469]
["binance-futures","ETHUSDT",1754179277090,20.702,3399.36,3399.35,57.774]
["binance-futures","ETHUSDT",1754179277140,73.93,3399.36,3399.35,43.916]
["binance-futures","ETHUSDT",1754179277191,73.93,3399.36,3399.35,45.092]
["binance-futures","ETHUSDT",1754179277241,75.109,3399.36,3399.35,43.155]
["binance-futures","ETHUSDT",1754179277293,75.117,3399.36,3399.35,13.002]
["binance-futures","ETHUSDT",1754179277343,72.275,3399.36,3399.35,3.026]
["binance-futures","ETHUSDT",1754179277446,59.709,3398.97,3398.96,60.447]
["binance-futures","ETHUSDT",1754179277497,78.794,3398.97,3398.96,6.052]
["binance-futures","ETHUSDT",1754179277548,90.249,3398.97,3398.96,0.417]
["binance-futures","ETHUSDT",1754179277599,119.282,3398.95,3398.94,0.504]
["binance-futures","ETHUSDT",1754179277700,98.604,3398.89,3398.88,13.245]
["binance-futures","ETHUSDT",1754179277752,98.599,3398.89,3398.88,23.687]
["binance-futures","ETHUSDT",1754179277803,96.792,3398.89,3398.88,40.086]
["binance-futures","ETHUSDT",1754179277855,103.042,3398.89,3398.88,15.635]
["binance-futures","ETHUSDT",1754179277908,103.042,3398.89,3398.88,15.497]
["binance-futures","ETHUSDT",1754179277960,128.819,3398.89,3398.88,16.38]
["binance-futures","ETHUSDT",1754179278009,89.028,3398.89,3398.88,16.38]
["binance-futures","ETHUSDT",1754179278063,89.091,3398.89,3398.88,16.38]
["binance-futures","ETHUSDT",1754179278168,72.057,3398.61,3398.6,69.844]
["binance-futures","ETHUSDT",1754179278219,12.108,3398.61,3398.6,70.539]
["binance-futures","ETHUSDT",1754179278270,11.437,3398.61,3398.6,72.036]
["binance-futures","ETHUSDT",1754179278321,11.497,3398.61,3398.6,71.833]
["binance-futures","ETHUSDT",1754179278372,35.68,3398.61,3398.6,71.848]
["binance-futures","ETHUSDT",1754179278423,34.183,3398.61,3398.6,70.961]
["binance-futures","ETHUSDT",1754179278474,33.068,3398.61,3398.6,73.395]
["binance-futures","ETHUSDT",1754179278527,13.484,3398.61,3398.6,73.893]
["binance-futures","ETHUSDT",1754179278577,11.613,3398.61,3398.6,73.893]
["binance-futures","ETHUSDT",1754179278632,20.458,3398.88,3398.87,123.267]
["binance-futures","ETHUSDT",1754179278683,64.617,3398.88,3398.87,119.182]
["binance-futures","ETHUSDT",1754179278734,52.35,3398.88,3398.87,89.093]
["binance-futures","ETHUSDT",1754179278785,8.441,3398.88,3398.87,90.597]
["binance-futures","ETHUSDT",1754179278837,8.428,3398.88,3398.87,90.597]
["binance-futures","ETHUSDT",1754179278889,80.905,3399.81,3399.8,89.96]
["binance-futures","ETHUSDT",1754179278940,60.102,3399.81,3399.8,44.458]
["binance-futures","ETHUSDT",1754179278989,59.689,3399.81,3399.8,44.478]
["binance-futures","ETHUSDT",1754179279041,10.96,3399.81,3399.8,66.166]
["binance-futures","ETHUSDT",1754179279093,9.964,3400.0,3399.99,229.22]
["binance-futures","ETHUSDT",1754179279143,22.099,3400.0,3399.99,224.263]
["binance-futures","ETHUSDT",1754179279196,22.107,3400.0,3399.99,220.181]
["binance-futures","ETHUSDT",1754179279246,19.433,3400.0,3399.99,184.297]
["binance-futures","ETHUSDT",1754179279298,12.291,3400.0,3399.99,187.557]
["binance-futures","ETHUSDT",1754179279350,12.38,3400.0,3399.99,187.557]
["binance-futures","ETHUSDT",1754179279400,69.09,3400.22,3400.21,299.782]
["binance-futures","ETHUSDT",1754179279451,29.813,3400.22,3400.21,272.474]
["binance-futures","ETHUSDT",1754179279502,31.45,3400.22,3400.21,274.649]
["binance-futures","ETHUSDT",1754179279553,35.767,3400.22,3400.21,274.64]
["binance-futures","ETHUSDT",1754179279604,34.118,3400.22,3400.21,250.94]
["binance-futures","ETHUSDT",1754179279655,32.591,3400.22,3400.21,228.678]
["binance-futures","ETHUSDT",1754179279707,32.306,3400.22,3400.21,221.976]
["binance-futures","ETHUSDT",1754179279757,23.976,3400.29,3400.28,97.938]
["binance-futures","ETHUSDT",1754179279808,0.216,3400.61,3400.6,236.773]
["binance-futures","ETHUSDT",1754179279859,4.475,3400.62,3400.61,188.637]
["binance-futures","ETHUSDT",1754179279910,4.47,3400.62,3400.61,219.784]
["binance-futures","ETHUSDT",1754179279961,12.915,3400.62,3400.61,199.656]
["binance-futures","ETHUSDT",1754179280012,12.921,3400.62,3400.61,198.751]
["binance-futures","ETHUSDT",1754179280063,12.965,3400.62,3400.61,198.171]
["binance-futures","ETHUSDT",1754179280113,3.999,3400.62,3400.61,199.635]
["binance-futures","ETHUSDT",1754179280165,37.019,3400.7,3400.69,245.463]
["binance-futures","ETHUSDT",1754179280216,37.914,3400.7,3400.69,244.266]
["binance-futures","ETHUSDT",1754179280267,38.831,3400.7,3400.69,257.936]
["binance-futures","ETHUSDT",1754179280317,38.846,3400.7,3400.69,247.332]
["binance-futures","ETHUSDT",1754179280369,75.114,3400.7,3400.69,179.017]
["binance-futures","ETHUSDT",1754179280470,47.428,3400.33,3400.32,47.918]
["binance-futures","ETHUSDT",1754179280519,79.826,3400.33,3400.32,48.074]
["binance-futures","ETHUSDT",1754179280574,81.15,3400.33,3400.32,27.71]
["binance-futures","ETHUSDT",1754179280622,15.084,3400.33,3400.32,55.737]
["binance-futures","ETHUSDT",1754179280676,15.156,3400.33,3400.32,64.023]
["binance-futures","ETHUSDT",1754179280727,15.267,3400.33,3400.32,64.023]
["binance-futures","ETHUSDT",1754179280778,15.169,3400.33,3400.32,63.271]
["binance-futures","ETHUSDT",1754179280829,46.871,3400.33,3400.32,59.279]
["binance-futures","ETHUSDT",1754179280879,46.891,3400.33,3400.32,50.378]
["binance-futures","ETHUSDT",1754179280932,8.626,3400.33,3400.32,56.27]
["binance-futures","ETHUSDT",1754179280983,8.626,3400.33,3400.32,64.937]
["binance-futures","ETHUSDT",1754179281034,24.992,3400.7,3400.45,361.701]
["binance-futures","ETHUSDT",1754179281085,37.895,3400.73,3400.72,235.902]
["binance-futures","ETHUSDT",1754179281136,0.182,3400.85,3400.84,0.309]
["binance-futures","ETHUSDT",1754179281187,22.568,3400.92,3400.91,170.639]
["binance-futures","ETHUSDT",1754179281237,63.082,3400.92,3400.91,164.68]
["binance-futures","ETHUSDT",1754179281289,63.091,3400.92,3400.91,168.883]
["binance-futures","ETHUSDT",1754179281341,49.818,3400.92,3400.91,347.346]
["binance-futures","ETHUSDT",1754179281393,12.238,3401.21,3401.2,310.628]
["binance-futures","ETHUSDT",1754179281444,25.488,3401.55,3401.54,91.136]
["binance-futures","ETHUSDT",1754179281495,37.372,3401.7,3401.69,100.838]
["binance-futures","ETHUSDT",1754179281546,4.269,3401.97,3401.91,23.744]
["binance-futures","ETHUSDT",1754179281597,0.314,3402.31,3402.24,176.715]
["binance-futures","ETHUSDT",1754179281648,24.658,3402.35,3402.34,87.855]
["binance-futures","ETHUSDT",1754179281699,40.427,3402.35,3402.34,79.422]
["binance-futures","ETHUSDT",1754179281750,113.128,3402.35,3402.34,2.84]
["binance-futures","ETHUSDT",1754179281801,124.357,3402.22,3402.21,55.943]
["binance-futures","ETHUSDT",1754179281852,0.041,3402.26,3402.25,219.845]
["binance-futures","ETHUSDT",1754179281903,45.198,3402.55,3402.54,137.904]
["binance-futures","ETHUSDT",1754179281954,25.28,3402.55,3402.54,103.231]
["binance-futures","ETHUSDT",1754179282005,1.187,3402.55,3402.54,167.596]
["binance-futures","ETHUSDT",1754179282056,10.893,3402.55,3402.54,126.257]
["binance-futures","ETHUSDT",1754179282107,27.739,3402.73,3402.72,263.826]
["binance-futures","ETHUSDT",1754179282158,75.619,3402.73,3402.72,141.476]
["binance-futures","ETHUSDT",1754179282209,119.171,3402.73,3402.72,52.141]
["binance-futures","ETHUSDT",1754179282311,102.275,3402.2,3402.19,32.387]
["binance-futures","ETHUSDT",1754179282362,103.569,3402.2,3402.19,36.522]
["binance-futures","ETHUSDT",1754179282413,100.194,3402.2,3402.19,36.63]
["binance-futures","ETHUSDT",1754179282464,14.679,3402.2,3402.19,43.866]
["binance-futures","ETHUSDT",1754179282516,52.136,3402.52,3402.51,121.917]
["binance-futures","ETHUSDT",1754179282567,16.125,3402.52,3402.51,118.959]
["binance-futures","ETHUSDT",1754179282618,45.714,3402.52,3402.51,121.574]
["binance-futures","ETHUSDT",1754179282670,56.544,3402.52,3402.51,120.06]
["binance-futures","ETHUSDT",1754179282721,56.157,3402.52,3402.51,86.608]
["binance-futures","ETHUSDT",1754179282771,38.343,3402.52,3402.51,89.709]
["binance-futures","ETHUSDT",1754179282823,19.549,3402.52,3402.51,88.927]
["binance-futures","ETHUSDT",1754179282874,29.932,3402.52,3402.51,88.881]
["binance-futures","ETHUSDT",1754179282921,25.735,3402.52,3402.51,88.881]
["binance-futures","ETHUSDT",1754179282976,43.01,3402.52,3402.51,85.799]
["binance-futures","ETHUSDT",1754179283028,39.949,3402.52,3402.51,84.909]
["binance-futures","ETHUSDT",1754179283081,85.936,3402.52,3402.51,24.141]
["binance-futures","ETHUSDT",1754179283134,95.957,3402.52,3402.51,4.555]
["binance-futures","ETHUSDT",1754179283187,92.224,3402.52,3402.51,4.564]
["binance-futures","ETHUSDT",1754179283236,82.974,3402.52,3402.51,16.943]
["binance-futures","ETHUSDT",1754179283288,82.501,3402.52,3402.51,4.506]
["binance-futures","ETHUSDT",1754179283340,82.758,3402.52,3402.51,19.592]
["binance-futures","ETHUSDT",1754179283391,83.725,3402.52,3402.51,19.609]
["binance-futures","ETHUSDT",1754179283443,84.447,3402.52,3402.51,19.609]
["binance-futures","ETHUSDT",1754179283494,87.657,3402.52,3402.51,19.609]
["binance-futures","ETHUSDT",1754179283546,87.798,3402.52,3402.51,9.038]
["binance-futures","ETHUSDT",1754179283596,88.409,3402.52,3402.51,9.036]
["binance-futures","ETHUSDT",1754179283649,89.219,3402.52,3402.51,7.591]
["binance-futures","ETHUSDT",1754179283697,88.926,3402.52,3402.51,7.591]
["binance-futures","ETHUSDT",1754179283751,61.529,3402.52,3402.51,63.551]
["binance-futures","ETHUSDT",1754179283804,61.573,3402.52,3402.51,63.551]
["binance-futures","ETHUSDT",1754179283852,19.322,3402.52,3402.51,69.059]
["binance-futures","ETHUSDT",1754179283904,18.098,3402.52,3402.51,66.053]
["binance-futures","ETHUSDT",1754179284007,37.146,3402.04,3402.03,48.879]
["binance-futures","ETHUSDT",1754179284057,72.217,3402.04,3402.03,48.896]
["binance-futures","ETHUSDT",1754179284109,59.433,3402.04,3402.03,53.037]
["binance-futures","ETHUSDT",1754179284160,27.767,3402.28,3402.27,241.939]
["binance-futures","ETHUSDT",1754179284211,68.709,3402.86,3402.85,59.271]
["binance-futures","ETHUSDT",1754179284262,93.392,3402.86,3402.85,35.225]
["binance-futures","ETHUSDT",1754179284313,121.592,3402.86,3402.85,2.864]
["binance-futures","ETHUSDT",1754179284359,121.343,3402.86,3402.85,2.88]
["binance-futures","ETHUSDT",1754179284414,188.293,3402.86,3402.85,2.927]
["binance-futures","ETHUSDT",1754179284466,187.687,3402.86,3402.85,2.924]
["binance-futures","ETHUSDT",1754179284518,154.381,3402.82,3402.81,0.71]
["binance-futures","ETHUSDT",1754179284569,151.057,3402.82,3402.81,0.579]
["binance-futures","ETHUSDT",1754179284619,134.521,3402.82,3402.81,41.594]
["binance-futures","ETHUSDT",1754179284669,132.521,3402.82,3402.81,31.534]
["binance-futures","ETHUSDT",1754179284722,132.516,3402.82,3402.81,12.717]
["binance-futures","ETHUSDT",1754179284824,187.187,3402.7,3402.69,2.612]
["binance-futures","ETHUSDT",1754179284876,186.727,3402.7,3402.69,2.535]
["binance-futures","ETHUSDT",1754179284927,186.713,3402.7,3402.69,2.544]
["binance-futures","ETHUSDT",1754179284977,184.213,3402.7,3402.69,2.559]
["binance-futures","ETHUSDT",1754179285030,181.851,3402.7,3402.69,31.989]
["binance-futures","ETHUSDT",1754179285081,172.631,3402.7,3402.69,27.76]
["binance-futures","ETHUSDT",1754179285133,172.64,3402.7,3402.69,17.191]
["binance-futures","ETHUSDT",1754179285182,178.351,3402.7,3402.69,27.76]
["binance-futures","ETHUSDT",1754179285288,36.243,3402.45,3402.4,0.047]
["binance-futures","ETHUSDT",1754179285338,139.317,3402.41,3402.4,10.686]
["binance-futures","ETHUSDT",1754179285390,139.317,3402.41,3402.4,10.746]
["binance-futures","ETHUSDT",1754179285492,127.584,3402.08,3402.07,52.954]
["binance-futures","ETHUSDT",1754179285543,129.811,3402.08,3402.07,47.445]
["binance-futures","ETHUSDT",1754179285595,214.975,3402.08,3402.07,13.821]
["binance-futures","ETHUSDT",1754179285647,214.841,3402.08,3402.07,7.133]
["binance-futures","ETHUSDT",1754179285697,214.603,3402.08,3402.07,7.148]
["binance-futures","ETHUSDT",1754179285749,217.372,3402.08,3402.07,7.154]
["binance-futures","ETHUSDT",1754179285799,360.741,3402.04,3402.03,0.061]
["binance-futures","ETHUSDT",1754179285850,204.526,3402.04,3402.03,0.058]
["binance-futures","ETHUSDT",1754179285901,194.62,3402.04,3402.03,0.058]
["binance-futures","ETHUSDT",1754179286003,130.118,3401.7,3401.69,71.003]
["binance-futures","ETHUSDT",1754179286054,124.764,3401.7,3401.69,49.682]
["binance-futures","ETHUSDT",1754179286154,114.469,3401.7,3401.69,49.697]
["binance-futures","ETHUSDT",1754179286207,114.504,3401.7,3401.69,46.276]
["binance-futures","ETHUSDT",1754179286258,115.66,3401.7,3401.69,46.294]
["binance-futures","ETHUSDT",1754179286309,115.703,3401.7,3401.69,51.903]
["binance-futures","ETHUSDT",1754179286354,120.438,3401.7,3401.69,44.65]
["binance-futures","ETHUSDT",1754179286413,119.675,3401.7,3401.69,43.216]
["binance-futures","ETHUSDT",1754179286466,119.675,3401.7,3401.69,41.329]
["binance-futures","ETHUSDT",1754179286517,119.678,3401.7,3401.69,41.338]
["binance-futures","ETHUSDT",1754179286568,119.957,3401.7,3401.69,41.338]
["binance-futures","ETHUSDT",1754179286620,98.448,3401.7,3401.69,52.135]
["binance-futures","ETHUSDT",1754179286673,97.948,3401.7,3401.69,49.062]
["binance-futures","ETHUSDT",1754179286724,16.348,3401.7,3401.69,55.43]
["binance-futures","ETHUSDT",1754179286776,26.233,3401.7,3401.69,58.529]
["binance-futures","ETHUSDT",1754179286828,25.883,3401.7,3401.69,56.874]
["binance-futures","ETHUSDT",1754179286882,45.787,3401.7,3401.69,45.293]
["binance-futures","ETHUSDT",1754179286931,48.095,3401.7,3401.69,45.286]
["binance-futures","ETHUSDT",1754179286983,92.377,3401.7,3401.69,9.473]
["binance-futures","ETHUSDT",1754179287085,132.011,3401.29,3401.2,0.15]
["binance-futures","ETHUSDT",1754179287136,159.023,3401.2,3401.19,5.885]
["binance-futures","ETHUSDT",1754179287187,75.368,3401.12,3401.11,0.041]
["binance-futures","ETHUSDT",1754179287238,299.799,3401.1,3401.09,16.937]
["binance-futures","ETHUSDT",1754179287288,147.905,3401.1,3401.09,16.946]
["binance-futures","ETHUSDT",1754179287340,106.35,3401.1,3401.09,41.338]
["binance-futures","ETHUSDT",1754179287390,100.464,3401.1,3401.09,45.111]
["binance-futures","ETHUSDT",1754179287441,108.096,3401.1,3401.09,39.9]
["binance-futures","ETHUSDT",1754179287491,109.334,3401.1,3401.09,18.8]
["binance-futures","ETHUSDT",1754179287549,109.334,3401.1,3401.09,8.823]
["binance-futures","ETHUSDT",1754179287599,110.015,3401.1,3401.09,8.832]
["binance-futures","ETHUSDT",1754179287651,110.015,3401.1,3401.09,8.806]
["binance-futures","ETHUSDT",1754179287702,110.022,3401.1,3401.09,8.871]
["binance-futures","ETHUSDT",1754179287753,109.752,3401.1,3401.09,21.298]
["binance-futures","ETHUSDT",1754179287804,109.804,3401.1,3401.09,35.059]
["binance-futures","ETHUSDT",1754179287854,108.242,3401.1,3401.09,35.059]
["binance-futures","ETHUSDT",1754179287904,107.522,3401.1,3401.09,34.067]
["binance-futures","ETHUSDT",1754179287960,71.099,3401.1,3401.09,49.453]
["binance-futures","ETHUSDT",1754179288012,0.006,3401.31,3401.3,150.632]
["binance-futures","ETHUSDT",1754179288063,0.035,3401.72,3401.71,52.918]
["binance-futures","ETHUSDT",1754179288114,8.638,3402.02,3402.01,293.396]
["binance-futures","ETHUSDT",1754179288165,14.397,3402.03,3402.02,222.577]
["binance-futures","ETHUSDT",1754179288216,22.579,3402.34,3402.33,149.535]
["binance-futures","ETHUSDT",1754179288267,22.698,3402.83,3402.81,56.7]
["binance-futures","ETHUSDT",1754179288318,23.413,3402.83,3402.82,101.314]
["binance-futures","ETHUSDT",1754179288369,39.246,3402.83,3402.82,48.587]
["binance-futures","ETHUSDT",1754179288420,14.439,3402.83,3402.82,47.219]
["binance-futures","ETHUSDT",1754179288471,11.041,3402.83,3402.82,49.873]
["binance-futures","ETHUSDT",1754179288521,13.205,3402.83,3402.82,49.324]
["binance-futures","ETHUSDT",1754179288573,13.286,3402.83,3402.82,49.634]
["binance-futures","ETHUSDT",1754179288625,9.405,3402.83,3402.82,56.639]
["binance-futures","ETHUSDT",1754179288676,9.953,3402.83,3402.82,56.639]
["binance-futures","ETHUSDT",1754179288727,9.988,3402.83,3402.82,56.639]
["binance-futures","ETHUSDT",1754179288778,9.988,3402.83,3402.82,56.71]
["binance-futures","ETHUSDT",1754179288931,10.113,3402.83,3402.82,56.71]
["binance-futures","ETHUSDT",1754179288983,10.12,3402.83,3402.82,58.174]
["binance-futures","ETHUSDT",1754179289038,1.294,3403.07,3403.06,65.887]
["binance-futures","ETHUSDT",1754179289089,1.287,3403.07,3403.06,271.031]
["binance-futures","ETHUSDT",1754179289140,10.607,3403.26,3403.25,304.04]
["binance-futures","ETHUSDT",1754179289191,26.513,3403.26,3403.25,136.086]
["binance-futures","ETHUSDT",1754179289242,46.971,3403.26,3403.25,122.323]
["binance-futures","ETHUSDT",1754179289293,69.391,3403.26,3403.25,27.687]
["binance-futures","ETHUSDT",1754179289343,43.666,3403.26,3403.25,55.637]
["binance-futures","ETHUSDT",1754179289394,53.758,3403.26,3403.25,39.415]
["binance-futures","ETHUSDT",1754179289446,9.706,3403.26,3403.25,42.954]
["binance-futures","ETHUSDT",1754179289497,9.1,3403.26,3403.25,53.024]
["binance-futures","ETHUSDT",1754179289548,9.288,3403.26,3403.25,56.106]
["binance-futures","ETHUSDT",1754179289602,9.003,3403.26,3403.25,51.708]
["binance-futures","ETHUSDT",1754179289652,9.049,3403.26,3403.25,51.527]
["binance-futures","ETHUSDT",1754179289704,21.306,3403.26,3403.25,49.558]
["binance-futures","ETHUSDT",1754179289755,51.84,3403.26,3403.25,21.736]
["binance-futures","ETHUSDT",1754179289807,58.435,3403.26,3403.25,21.666]
["binance-futures","ETHUSDT",1754179289856,40.76,3403.26,3403.25,40.656]
["binance-futures","ETHUSDT",1754179289906,40.769,3403.26,3403.25,40.732]
["binance-futures","ETHUSDT",1754179289959,40.758,3403.26,3403.25,40.721]
["binance-futures","ETHUSDT",1754179290011,56.591,3403.26,3403.25,29.683]
["binance-futures","ETHUSDT",1754179290116,44.681,3402.99,3402.98,66.542]
["binance-futures","ETHUSDT",1754179290167,42.719,3402.99,3402.98,67.195]
["binance-futures","ETHUSDT",1754179290218,41.239,3402.99,3402.98,66.557]
["binance-futures","ETHUSDT",1754179290269,31.541,3402.99,3402.98,66.557]
["binance-futures","ETHUSDT",1754179290320,29.911,3402.99,3402.98,67.363]
["binance-futures","ETHUSDT",1754179290372,25.923,3402.99,3402.98,68.827]
["binance-futures","ETHUSDT",1754179290422,26.491,3402.99,3402.98,83.157]
["binance-futures","ETHUSDT",1754179290477,36.396,3402.99,3402.98,83.157]
["binance-futures","ETHUSDT",1754179290528,33.237,3402.99,3402.98,55.063]
["binance-futures","ETHUSDT",1754179290579,93.692,3402.99,3402.98,32.387]
["binance-futures","ETHUSDT",1754179290632,93.701,3402.99,3402.98,32.902]
["binance-futures","ETHUSDT",1754179290680,93.701,3402.99,3402.98,24.264]
["binance-futures","ETHUSDT",1754179290734,93.701,3402.99,3402.98,21.391]
["binance-futures","ETHUSDT",1754179290787,93.701,3402.99,3402.98,20.738]
["binance-futures","ETHUSDT",1754179290836,93.701,3402.99,3402.98,35.776]
["binance-futures","ETHUSDT",1754179290891,93.701,3402.99,3402.98,36.945]
["binance-futures","ETHUSDT",1754179290942,94.271,3402.99,3402.98,19.01]
["binance-futures","ETHUSDT",1754179291043,34.229,3403.25,3403.24,102.251]
["binance-futures","ETHUSDT",1754179291096,20.468,3403.25,3403.24,101.791]
["binance-futures","ETHUSDT",1754179291146,49.852,3403.25,3403.24,57.24]
["binance-futures","ETHUSDT",1754179291197,85.188,3403.25,3403.24,0.607]
["binance-futures","ETHUSDT",1754179291248,72.064,3403.25,3403.24,0.616]
["binance-futures","ETHUSDT",1754179291299,85.226,3403.25,3403.24,0.616]
["binance-futures","ETHUSDT",1754179291349,62.199,3403.25,3403.24,0.642]
["binance-futures","ETHUSDT",1754179291401,62.267,3403.25,3403.24,12.728]
["binance-futures","ETHUSDT",1754179291453,62.312,3403.25,3403.24,12.213]
["binance-futures","ETHUSDT",1754179291503,63.97,3403.25,3403.24,11.692]
["binance-futures","ETHUSDT",1754179291556,67.957,3403.25,3403.24,11.702]
["binance-futures","ETHUSDT",1754179291605,67.957,3403.25,3403.24,11.737]
["binance-futures","ETHUSDT",1754179291713,72.321,3403.12,3403.11,2.349]
["binance-futures","ETHUSDT",1754179291760,75.533,3403.12,3403.11,2.358]
["binance-futures","ETHUSDT",1754179291815,63.252,3403.12,3403.11,2.358]
["binance-futures","ETHUSDT",1754179291859,61.287,3403.12,3403.11,2.373]
["binance-futures","ETHUSDT",1754179291917,59.775,3403.12,3403.11,2.367]
["binance-futures","ETHUSDT",1754179291972,59.811,3403.12,3403.11,2.367]
["binance-futures","ETHUSDT",1754179292024,53.689,3403.12,3403.11,4.213]
["binance-futures","ETHUSDT",1754179292076,44.003,3402.99,3402.98,44.01]
["binance-futures","ETHUSDT",1754179292128,44.003,3402.99,3402.98,27.37]
["binance-futures","ETHUSDT",1754179292176,44.434,3402.99,3402.98,30.733]
["binance-futures","ETHUSDT",1754179292232,44.434,3402.99,3402.98,30.748]
["binance-futures","ETHUSDT",1754179292284,16.947,3402.99,3402.98,48.093]
["binance-futures","ETHUSDT",1754179292336,19.296,3402.99,3402.98,44.199]
["binance-futures","ETHUSDT",1754179292387,38.992,3402.99,3402.98,39.012]
["binance-futures","ETHUSDT",1754179292437,39.787,3402.99,3402.98,41.593]
["binance-futures","ETHUSDT",1754179292484,48.382,3402.99,3402.98,41.593]
["binance-futures","ETHUSDT",1754179292543,48.382,3402.99,3402.98,40.129]
["binance-futures","ETHUSDT",1754179292649,48.382,3402.99,3402.98,46.379]
["binance-futures","ETHUSDT",1754179292699,27.296,3402.99,3402.98,52.501]
["binance-futures","ETHUSDT",1754179292751,22.323,3402.99,3402.98,52.501]
["binance-futures","ETHUSDT",1754179292803,19.462,3402.99,3402.98,52.942]
["binance-futures","ETHUSDT",1754179292905,17.929,3402.99,3402.98,52.942]
["binance-futures","ETHUSDT",1754179293013,23.63,3402.99,3402.98,52.942]
["binance-futures","ETHUSDT",1754179293063,36.969,3402.99,3402.98,49.749]
["binance-futures","ETHUSDT",1754179293115,31.122,3402.99,3402.98,49.749]
["binance-futures","ETHUSDT",1754179293162,31.27,3402.99,3402.98,49.749]
["binance-futures","ETHUSDT",1754179293322,45.484,3403.28,3403.27,175.657]
["binance-futures","ETHUSDT",1754179293373,40.706,3403.28,3403.27,177.127]
["binance-futures","ETHUSDT",1754179293423,20.173,3403.28,3403.27,178.816]
["binance-futures","ETHUSDT",1754179293476,20.18,3403.28,3403.27,179.039]
["binance-futures","ETHUSDT",1754179293526,20.229,3403.28,3403.27,179.039]
["binance-futures","ETHUSDT",1754179293578,19.716,3403.28,3403.27,178.857]
["binance-futures","ETHUSDT",1754179293629,19.716,3403.28,3403.27,178.972]
["binance-futures","ETHUSDT",1754179293682,10.009,3403.52,3403.51,164.377]
["binance-futures","ETHUSDT",1754179293733,10.009,3403.52,3403.51,162.269]
["binance-futures","ETHUSDT",1754179293784,10.018,3403.52,3403.51,162.278]
["binance-futures","ETHUSDT",1754179293836,71.639,3403.52,3403.51,47.043]
["binance-futures","ETHUSDT",1754179293887,62.087,3403.52,3403.51,48.647]
["binance-futures","ETHUSDT",1754179293939,59.057,3403.52,3403.51,51.233]
["binance-futures","ETHUSDT",1754179293987,59.081,3403.52,3403.51,51.374]
["binance-futures","ETHUSDT",1754179294092,59.279,3403.52,3403.51,51.366]
["binance-futures","ETHUSDT",1754179294145,44.632,3403.52,3403.51,51.366]
["binance-futures","ETHUSDT",1754179294195,45.212,3403.52,3403.51,49.89]
["binance-futures","ETHUSDT",1754179294247,45.212,3403.52,3403.51,49.897]
["binance-futures","ETHUSDT",1754179294304,7.559,3403.52,3403.51,58.551]
["binance-futures","ETHUSDT",1754179294356,7.582,3403.52,3403.51,52.819]
["binance-futures","ETHUSDT",1754179294406,7.613,3403.52,3403.51,63.946]
["binance-futures","ETHUSDT",1754179294459,20.031,3403.52,3403.51,40.908]
["binance-futures","ETHUSDT",1754179294510,23.308,3403.52,3403.51,40.977]
["binance-futures","ETHUSDT",1754179294562,12.73,3403.52,3403.51,40.977]
["binance-futures","ETHUSDT",1754179294613,12.591,3403.52,3403.51,48.173]
["binance-futures","ETHUSDT",1754179294665,12.498,3403.52,3403.51,55.598]
["binance-futures","ETHUSDT",1754179294713,10.649,3403.52,3403.51,57.062]
["binance-futures","ETHUSDT",1754179294769,10.632,3403.52,3403.51,56.948]
["binance-futures","ETHUSDT",1754179294819,10.632,3403.52,3403.51,54.176]
["binance-futures","ETHUSDT",1754179294875,10.632,3403.52,3403.51,54.203]
["binance-futures","ETHUSDT",1754179294927,10.625,3403.52,3403.51,55.667]
["binance-futures","ETHUSDT",1754179295027,10.451,3403.52,3403.51,55.64]
["binance-futures","ETHUSDT",1754179295129,6.522,3403.52,3403.51,65.64]
["binance-futures","ETHUSDT",1754179295181,6.412,3403.52,3403.51,65.636]
["binance-futures","ETHUSDT",1754179295229,0.006,3404.22,3404.17,40.508]
["binance-futures","ETHUSDT",1754179295283,46.22,3404.42,3404.41,265.397]
["binance-futures","ETHUSDT",1754179295334,9.686,3404.42,3404.41,164.469]
["binance-futures","ETHUSDT",1754179295385,16.049,3404.42,3404.41,125.718]
["binance-futures","ETHUSDT",1754179295436,90.117,3404.63,3404.62,8.583]
["binance-futures","ETHUSDT",1754179295487,93.95,3404.63,3404.62,2.875]
["binance-futures","ETHUSDT",1754179295537,95.538,3404.63,3404.62,2.875]
["binance-futures","ETHUSDT",1754179295589,97.9,3404.63,3404.62,2.879]
["binance-futures","ETHUSDT",1754179295692,91.697,3404.47,3404.46,28.919]
["binance-futures","ETHUSDT",1754179295743,14.453,3404.47,3404.46,76.843]
["binance-futures","ETHUSDT",1754179295792,48.281,3404.47,3404.46,44.012]
["binance-futures","ETHUSDT",1754179295846,13.213,3404.47,3404.46,48.498]
["binance-futures","ETHUSDT",1754179295897,13.23,3404.47,3404.46,48.516]
["binance-futures","ETHUSDT",1754179295950,12.976,3404.47,3404.46,49.664]
["binance-futures","ETHUSDT",1754179295999,46.16,3404.47,3404.46,42.909]
["binance-futures","ETHUSDT",1754179296050,65.229,3404.47,3404.46,36.433]
["binance-futures","ETHUSDT",1754179296104,63.906,3404.47,3404.46,36.433]
["binance-futures","ETHUSDT",1754179296155,58.253,3404.47,3404.46,36.442]
["binance-futures","ETHUSDT",1754179296257,58.262,3404.47,3404.46,9.481]
["binance-futures","ETHUSDT",1754179296359,131.873,3404.1,3404.09,54.197]
["binance-futures","ETHUSDT",1754179296410,20.749,3404.1,3404.09,61.662]
["binance-futures","ETHUSDT",1754179296461,19.865,3404.1,3404.09,71.08]
["binance-futures","ETHUSDT",1754179296512,69.911,3404.47,3404.46,70.924]
["binance-futures","ETHUSDT",1754179296563,70.183,3404.47,3404.46,42.279]
["binance-futures","ETHUSDT",1754179296614,77.843,3404.47,3404.46,23.777]
["binance-futures","ETHUSDT",1754179296663,77.609,3404.47,3404.46,23.777]
["binance-futures","ETHUSDT",1754179296715,82.053,3404.47,3404.46,26.635]
["binance-futures","ETHUSDT",1754179296767,74.415,3404.47,3404.46,40.387]
["binance-futures","ETHUSDT",1754179296813,82.053,3404.47,3404.46,40.396]
["binance-futures","ETHUSDT",1754179296869,66.892,3404.47,3404.46,40.396]
["binance-futures","ETHUSDT",1754179296920,34.429,3404.47,3404.46,51.166]
["binance-futures","ETHUSDT",1754179296972,17.296,3404.47,3404.46,55.551]
["binance-futures","ETHUSDT",1754179297024,17.317,3404.47,3404.46,55.551]
["binance-futures","ETHUSDT",1754179297073,16.215,3404.47,3404.46,55.551]
["binance-futures","ETHUSDT",1754179297180,16.24,3404.47,3404.46,57.015]
["binance-futures","ETHUSDT",1754179297229,16.672,3404.47,3404.46,57.015]
["binance-futures","ETHUSDT",1754179297281,55.633,3404.47,3404.46,45.035]
["binance-futures","ETHUSDT",1754179297335,63.111,3404.47,3404.46,46.269]
["binance-futures","ETHUSDT",1754179297387,16.558,3404.47,3404.46,48.723]
["binance-futures","ETHUSDT",1754179297438,16.558,3404.47,3404.46,51.76]
["binance-futures","ETHUSDT",1754179297489,2.916,3404.47,3404.46,66.273]
["binance-futures","ETHUSDT",1754179297540,14.707,3404.47,3404.46,76.234]
["binance-futures","ETHUSDT",1754179297591,67.08,3404.8,3404.79,274.261]
["binance-futures","ETHUSDT",1754179297642,0.015,3405.06,3405.0,10.525]
["binance-futures","ETHUSDT",1754179297693,0.006,3405.04,3405.03,126.047]
["binance-futures","ETHUSDT",1754179297744,0.698,3405.56,3405.52,26.39]
["binance-futures","ETHUSDT",1754179297795,50.729,3405.53,3405.52,1.849]
["binance-futures","ETHUSDT",1754179297846,191.269,3405.53,3405.52,15.464]
["binance-futures","ETHUSDT",1754179297897,0.035,3405.77,3405.68,79.57]
["binance-futures","ETHUSDT",1754179297948,0.061,3406.3,3406.2,76.046]
["binance-futures","ETHUSDT",1754179297999,2.596,3406.3,3406.28,4.153]
["binance-futures","ETHUSDT",1754179298050,9.282,3406.29,3406.28,36.323]
["binance-futures","ETHUSDT",1754179298101,9.282,3406.29,3406.28,31.892]
["binance-futures","ETHUSDT",1754179298203,0.247,3407.78,3407.66,0.069]
["binance-futures","ETHUSDT",1754179298254,0.146,3407.68,3407.66,89.148]
["binance-futures","ETHUSDT",1754179298305,76.823,3407.59,3407.1,2.862]
["binance-futures","ETHUSDT",1754179298356,0.927,3406.99,3406.76,14.4]
["binance-futures","ETHUSDT",1754179298458,10.44,3406.22,3406.21,127.088]
["binance-futures","ETHUSDT",1754179298509,10.992,3406.22,3406.21,112.151]
["binance-futures","ETHUSDT",1754179298560,10.528,3406.22,3406.21,112.856]
["binance-futures","ETHUSDT",1754179298611,0.003,3406.8,3406.79,54.684]
["binance-futures","ETHUSDT",1754179298662,18.144,3406.92,3406.91,122.626]
["binance-futures","ETHUSDT",1754179298713,23.89,3406.92,3406.91,101.46]
["binance-futures","ETHUSDT",1754179298764,18.417,3406.92,3406.91,101.073]
["binance-futures","ETHUSDT",1754179298815,36.585,3406.92,3406.91,86.269]
["binance-futures","ETHUSDT",1754179298866,11.045,3406.92,3406.91,89.351]
["binance-futures","ETHUSDT",1754179298917,10.938,3406.92,3406.91,104.58]
["binance-futures","ETHUSDT",1754179298968,11.939,3407.26,3407.25,164.854]
["binance-futures","ETHUSDT",1754179299019,11.428,3407.26,3407.25,163.569]
["binance-futures","ETHUSDT",1754179299070,23.705,3407.67,3407.66,37.328]
["binance-futures","ETHUSDT",1754179299172,26.105,3407.4,3407.39,83.695]
["binance-futures","ETHUSDT",1754179299223,45.563,3407.4,3407.39,84.67]
["binance-futures","ETHUSDT",1754179299274,24.591,3407.4,3407.39,84.724]
["binance-futures","ETHUSDT",1754179299325,24.058,3407.4,3407.39,99.885]
["binance-futures","ETHUSDT",1754179299377,19.275,3407.74,3407.73,36.378]
["binance-futures","ETHUSDT",1754179299428,9.318,3407.74,3407.73,119.957]
["binance-futures","ETHUSDT",1754179299478,9.327,3407.74,3407.73,88.908]
["binance-futures","ETHUSDT",1754179299530,6.199,3407.74,3407.73,97.526]
["binance-futures","ETHUSDT",1754179299581,9.624,3407.98,3407.97,165.569]
["binance-futures","ETHUSDT",1754179299632,18.195,3407.98,3407.97,134.198]
["binance-futures","ETHUSDT",1754179299683,7.257,3407.98,3407.97,135.859]
["binance-futures","ETHUSDT",1754179299734,7.275,3407.98,3407.97,144.217]
["binance-futures","ETHUSDT",1754179299785,31.708,3408.28,3408.27,119.037]
["binance-futures","ETHUSDT",1754179299836,26.609,3408.28,3408.27,55.3]
["binance-futures","ETHUSDT",1754179299887,21.041,3408.28,3408.27,56.718]
["binance-futures","ETHUSDT",1754179299937,47.772,3408.28,3408.27,52.295]
["binance-futures","ETHUSDT",1754179299989,47.781,3408.28,3408.27,20.422]
["binance-futures","ETHUSDT",1754179300091,75.4,3408.04,3408.03,28.543]
["binance-futures","ETHUSDT",1754179300142,56.831,3408.04,3408.03,47.558]
["binance-futures","ETHUSDT",1754179300193,63.109,3408.04,3408.03,47.565]
["binance-futures","ETHUSDT",1754179300244,68.972,3408.04,3408.03,48.009]
["binance-futures","ETHUSDT",1754179300295,66.565,3408.04,3408.03,14.862]
["binance-futures","ETHUSDT",1754179300345,66.557,3408.04,3408.03,14.862]
["binance-futures","ETHUSDT",1754179300398,68.979,3408.04,3408.03,45.726]
["binance-futures","ETHUSDT",1754179300449,65.907,3408.04,3408.03,47.621]
["binance-futures","ETHUSDT",1754179300500,34.438,3408.04,3408.03,55.473]
["binance-futures","ETHUSDT",1754179300544,37.026,3408.04,3408.03,55.482]
["binance-futures","ETHUSDT",1754179300602,26.602,3408.04,3408.03,55.482]
["binance-futures","ETHUSDT",1754179300653,24.753,3408.04,3408.03,55.482]
["binance-futures","ETHUSDT",1754179300704,24.338,3408.27,3408.26,0.041]
["binance-futures","ETHUSDT",1754179300755,91.793,3408.25,3408.24,8.694]
["binance-futures","ETHUSDT",1754179300806,108.214,3407.98,3407.97,105.256]
["binance-futures","ETHUSDT",1754179300856,110.872,3407.98,3407.97,103.075]
["binance-futures","ETHUSDT",1754179300959,17.321,3408.13,3408.12,53.657]
["binance-futures","ETHUSDT",1754179301010,17.186,3408.13,3408.12,45.867]
["binance-futures","ETHUSDT",1754179301061,26.68,3408.44,3408.43,25.446]
["binance-futures","ETHUSDT",1754179301112,11.864,3408.44,3408.43,35.288]
["binance-futures","ETHUSDT",1754179301163,6.917,3408.44,3408.43,34.51]
["binance-futures","ETHUSDT",1754179301214,12.487,3408.44,3408.43,33.435]
["binance-futures","ETHUSDT",1754179301264,12.502,3408.44,3408.43,40.891]
["binance-futures","ETHUSDT",1754179301316,9.849,3408.44,3408.43,40.142]
["binance-futures","ETHUSDT",1754179301366,9.897,3408.44,3408.43,37.06]
["binance-futures","ETHUSDT",1754179301420,0.588,3408.78,3408.68,208.844]
["binance-futures","ETHUSDT",1754179301471,5.758,3408.69,3408.68,149.178]
["binance-futures","ETHUSDT",1754179301522,5.756,3408.69,3408.68,149.124]
["binance-futures","ETHUSDT",1754179301573,5.849,3408.69,3408.68,152.829]
["binance-futures","ETHUSDT",1754179301624,5.864,3408.69,3408.68,152.829]
["binance-futures","ETHUSDT",1754179301675,5.681,3408.69,3408.68,152.815]
["binance-futures","ETHUSDT",1754179301726,5.681,3408.69,3408.68,152.874]
["binance-futures","ETHUSDT",1754179301778,5.771,3408.69,3408.68,152.933]
["binance-futures","ETHUSDT",1754179301830,5.376,3408.69,3408.68,151.477]
["binance-futures","ETHUSDT",1754179301880,5.376,3408.69,3408.68,147.039]
["binance-futures","ETHUSDT",1754179301933,5.402,3408.69,3408.68,153.291]
["binance-futures","ETHUSDT",1754179301984,5.402,3408.69,3408.68,153.233]
["binance-futures","ETHUSDT",1754179302035,21.539,3409.06,3409.05,130.402]
["binance-futures","ETHUSDT",1754179302137,34.616,3408.89,3408.88,10.07]
["binance-futures","ETHUSDT",1754179302188,24.773,3408.89,3408.88,34.323]
["binance-futures","ETHUSDT",1754179302239,14.066,3408.89,3408.88,8.214]
["binance-futures","ETHUSDT",1754179302290,20.25,3408.89,3408.88,41.187]
["binance-futures","ETHUSDT",1754179302342,10.101,3408.89,3408.88,49.786]
["binance-futures","ETHUSDT",1754179302392,10.111,3408.89,3408.88,48.621]
["binance-futures","ETHUSDT",1754179302443,6.883,3408.89,3408.88,56.894]
["binance-futures","ETHUSDT",1754179302495,5.575,3408.89,3408.88,60.334]
["binance-futures","ETHUSDT",1754179302546,5.675,3408.89,3408.88,60.34]
["binance-futures","ETHUSDT",1754179302599,6.868,3409.03,3409.02,135.912]
["binance-futures","ETHUSDT",1754179302650,0.81,3409.27,3409.26,135.67]
["binance-futures","ETHUSDT",1754179302701,0.413,3409.27,3409.26,128.33]
["binance-futures","ETHUSDT",1754179302752,22.801,3409.27,3409.26,100.653]
["binance-futures","ETHUSDT",1754179302803,19.627,3409.27,3409.26,100.668]
["binance-futures","ETHUSDT",1754179302854,18.461,3409.27,3409.26,100.723]
["binance-futures","ETHUSDT",1754179302904,13.696,3409.27,3409.26,99.684]
["binance-futures","ETHUSDT",1754179303009,39.519,3409.61,3409.6,39.569]
["binance-futures","ETHUSDT",1754179303111,50.684,3409.51,3409.5,0.086]
["binance-futures","ETHUSDT",1754179303213,48.612,3408.77,3408.76,1.97]
["binance-futures","ETHUSDT",1754179303315,66.789,3408.61,3408.6,13.818]
["binance-futures","ETHUSDT",1754179303366,34.901,3408.61,3408.6,61.015]
["binance-futures","ETHUSDT",1754179303417,13.55,3408.61,3408.6,65.573]
["binance-futures","ETHUSDT",1754179303468,1.478,3408.79,3408.78,154.595]
["binance-futures","ETHUSDT",1754179303519,17.427,3408.79,3408.78,128.116]
["binance-futures","ETHUSDT",1754179303570,27.541,3408.79,3408.78,75.266]
["binance-futures","ETHUSDT",1754179303619,10.423,3408.99,3408.97,48.397]
["binance-futures","ETHUSDT",1754179303672,12.787,3409.2,3409.19,142.146]
["binance-futures","ETHUSDT",1754179303723,17.973,3409.31,3409.3,33.787]
["binance-futures","ETHUSDT",1754179303825,9.314,3409.12,3409.11,73.485]
["binance-futures","ETHUSDT",1754179303875,6.455,3409.12,3409.11,94.22]
["binance-futures","ETHUSDT",1754179303929,21.821,3409.62,3409.61,34.398]
["binance-futures","ETHUSDT",1754179303980,15.563,3409.62,3409.61,36.291]
["binance-futures","ETHUSDT",1754179304031,15.369,3409.62,3409.61,36.359]
["binance-futures","ETHUSDT",1754179304081,22.966,3409.62,3409.61,30.294]
["binance-futures","ETHUSDT",1754179304134,21.196,3409.62,3409.61,30.507]
["binance-futures","ETHUSDT",1754179304185,22.27,3409.62,3409.61,30.677]
["binance-futures","ETHUSDT",1754179304236,22.323,3409.62,3409.61,30.549]
["binance-futures","ETHUSDT",1754179304287,20.092,3409.62,3409.61,30.543]
["binance-futures","ETHUSDT",1754179304338,24.549,3409.62,3409.61,48.467]
["binance-futures","ETHUSDT",1754179304393,24.559,3409.62,3409.61,48.467]
["binance-futures","ETHUSDT",1754179304444,1.647,3409.62,3409.61,49.628]
["binance-futures","ETHUSDT",1754179304495,1.214,3409.62,3409.61,58.049]
["binance-futures","ETHUSDT",1754179304546,1.214,3409.62,3409.61,45.023]
["binance-futures","ETHUSDT",1754179304597,17.367,3409.89,3409.88,77.906]
["binance-futures","ETHUSDT",1754179304648,10.089,3409.89,3409.88,79.485]
["binance-futures","ETHUSDT",1754179304699,11.119,3409.89,3409.88,79.524]
["binance-futures","ETHUSDT",1754179304750,25.146,3409.89,3409.88,51.591]
["binance-futures","ETHUSDT",1754179304852,48.029,3409.78,3409.77,21.031]
["binance-futures","ETHUSDT",1754179304903,46.137,3409.78,3409.77,21.012]
["binance-futures","ETHUSDT",1754179304954,28.045,3409.78,3409.77,53.875]
["binance-futures","ETHUSDT",1754179305006,19.493,3409.78,3409.77,60.254]
["binance-futures","ETHUSDT",1754179305058,11.19,3409.78,3409.77,60.282]
["binance-futures","ETHUSDT",1754179305108,11.25,3409.78,3409.77,63.364]
["binance-futures","ETHUSDT",1754179305159,27.443,3409.78,3409.77,61.923]
["binance-futures","ETHUSDT",1754179305211,29.022,3409.78,3409.77,22.741]
["binance-futures","ETHUSDT",1754179305314,103.687,3409.12,3409.11,0.076]
["binance-futures","ETHUSDT",1754179305365,98.649,3409.08,3409.07,0.207]
["binance-futures","ETHUSDT",1754179305416,82.202,3409.08,3409.07,31.126]
["binance-futures","ETHUSDT",1754179305466,81.15,3409.08,3409.07,37.385]
["binance-futures","ETHUSDT",1754179305518,71.342,3409.08,3409.07,28.145]
["binance-futures","ETHUSDT",1754179305569,70.39,3409.08,3409.07,21.895]
["binance-futures","ETHUSDT",1754179305622,70.322,3409.08,3409.07,32.464]
["binance-futures","ETHUSDT",1754179305675,62.473,3409.03,3409.02,28.079]
["binance-futures","ETHUSDT",1754179305726,77.197,3409.03,3409.02,28.044]
["binance-futures","ETHUSDT",1754179305773,138.128,3409.03,3409.02,21.747]
["binance-futures","ETHUSDT",1754179305830,161.274,3409.03,3409.02,0.05]
["binance-futures","ETHUSDT",1754179305880,28.383,3408.95,3408.94,60.074]
["binance-futures","ETHUSDT",1754179305932,7.033,3408.95,3408.94,70.074]
["binance-futures","ETHUSDT",1754179305981,38.967,3409.02,3409.01,128.407]
["binance-futures","ETHUSDT",1754179306035,13.522,3409.02,3409.01,122.819]
["binance-futures","ETHUSDT",1754179306086,16.789,3409.42,3409.41,244.522]
["binance-futures","ETHUSDT",1754179306137,11.944,3409.64,3409.63,122.692]
["binance-futures","ETHUSDT",1754179306188,26.951,3409.64,3409.63,97.071]
["binance-futures","ETHUSDT",1754179306238,42.192,3409.64,3409.63,50.212]
["binance-futures","ETHUSDT",1754179306290,39.498,3409.64,3409.63,61.344]
["binance-futures","ETHUSDT",1754179306344,28.339,3409.64,3409.63,37.823]
["binance-futures","ETHUSDT",1754179306395,27.998,3409.64,3409.63,36.853]
["binance-futures","ETHUSDT",1754179306446,20.501,3409.64,3409.63,36.853]
["binance-futures","ETHUSDT",1754179306497,41.806,3409.64,3409.63,36.868]
["binance-futures","ETHUSDT",1754179306549,45.124,3409.64,3409.63,36.6]
["binance-futures","ETHUSDT",1754179306602,47.469,3409.64,3409.63,11.899]
["binance-futures","ETHUSDT",1754179306653,45.188,3409.64,3409.63,12.088]
["binance-futures","ETHUSDT",1754179306704,47.088,3409.64,3409.63,12.079]
["binance-futures","ETHUSDT",1754179306755,51.103,3409.64,3409.63,27.796]
["binance-futures","ETHUSDT",1754179306806,50.933,3409.64,3409.63,27.796]
["binance-futures","ETHUSDT",1754179306860,52.245,3409.64,3409.63,27.171]
["binance-futures","ETHUSDT",1754179306911,52.394,3409.64,3409.63,13.41]
["binance-futures","ETHUSDT",1754179307065,85.552,3409.26,3409.25,21.952]
["binance-futures","ETHUSDT",1754179307116,90.017,3409.26,3409.25,25.729]
["binance-futures","ETHUSDT",1754179307167,95.277,3409.26,3409.25,23.118]
["binance-futures","ETHUSDT",1754179307219,95.297,3409.26,3409.25,16.43]
["binance-futures","ETHUSDT",1754179307269,94.835,3409.26,3409.25,16.989]
["binance-futures","ETHUSDT",1754179307318,75.172,3409.26,3409.25,16.989]
["binance-futures","ETHUSDT",1754179307373,75.195,3409.26,3409.25,26.697]
["binance-futures","ETHUSDT",1754179307428,0.012,3409.8,3409.74,95.345]
["binance-futures","ETHUSDT",1754179307479,18.947,3410.32,3410.31,41.145]
["binance-futures","ETHUSDT",1754179307530,31.591,3410.32,3410.31,22.051]
["binance-futures","ETHUSDT",1754179307581,38.323,3410.32,3410.31,0.191]
["binance-futures","ETHUSDT",1754179307683,5.594,3409.94,3409.93,73.579]
["binance-futures","ETHUSDT",1754179307734,20.574,3410.13,3410.12,50.145]
["binance-futures","ETHUSDT",1754179307785,20.574,3410.13,3410.12,22.867]
["binance-futures","ETHUSDT",1754179307837,21.519,3410.13,3410.12,22.002]
["binance-futures","ETHUSDT",1754179307889,7.188,3410.13,3410.12,25.127]
["binance-futures","ETHUSDT",1754179307940,1.932,3410.13,3410.12,91.108]
["binance-futures","ETHUSDT",1754179307992,2.217,3410.16,3410.15,146.19]
["binance-futures","ETHUSDT",1754179308043,1.009,3410.49,3410.44,148.217]
["binance-futures","ETHUSDT",1754179308094,20.371,3410.45,3410.44,113.943]
["binance-futures","ETHUSDT",1754179308145,39.335,3410.45,3410.44,21.36]
["binance-futures","ETHUSDT",1754179308197,15.821,3410.45,3410.44,66.947]
["binance-futures","ETHUSDT",1754179308248,3.086,3410.45,3410.44,84.346]
["binance-futures","ETHUSDT",1754179308299,0.98,3410.45,3410.44,104.036]
["binance-futures","ETHUSDT",1754179308350,29.709,3410.62,3410.61,101.895]
["binance-futures","ETHUSDT",1754179308401,21.822,3410.62,3410.61,154.253]
["binance-futures","ETHUSDT",1754179308452,17.404,3410.62,3410.61,154.564]
["binance-futures","ETHUSDT",1754179308504,18.899,3410.62,3410.61,140.211]
["binance-futures","ETHUSDT",1754179308556,32.479,3410.62,3410.61,107.81]
["binance-futures","ETHUSDT",1754179308608,33.033,3410.62,3410.61,107.81]
["binance-futures","ETHUSDT",1754179308659,19.462,3410.62,3410.61,107.893]
["binance-futures","ETHUSDT",1754179308710,16.703,3410.62,3410.61,108.071]
["binance-futures","ETHUSDT",1754179308763,15.952,3410.62,3410.61,109.731]
["binance-futures","ETHUSDT",1754179308814,14.103,3410.62,3410.61,112.023]
["binance-futures","ETHUSDT",1754179308866,2.022,3410.62,3410.61,141.22]
["binance-futures","ETHUSDT",1754179308917,1.55,3410.62,3410.61,128.043]
["binance-futures","ETHUSDT",1754179308967,1.12,3410.62,3410.61,141.189]
["binance-futures","ETHUSDT",1754179309019,0.884,3410.62,3410.61,163.523]
["binance-futures","ETHUSDT",1754179309070,9.615,3411.17,3411.16,48.957]
["binance-futures","ETHUSDT",1754179309172,41.604,3410.82,3410.81,8.205]
["binance-futures","ETHUSDT",1754179309223,42.066,3410.82,3410.81,8.205]
["binance-futures","ETHUSDT",1754179309274,40.452,3410.82,3410.81,8.244]
["binance-futures","ETHUSDT",1754179309324,36.909,3410.82,3410.81,8.301]
["binance-futures","ETHUSDT",1754179309377,35.926,3410.82,3410.81,10.185]
["binance-futures","ETHUSDT",1754179309429,39.974,3410.82,3410.81,44.759]
["binance-futures","ETHUSDT",1754179309482,21.545,3410.82,3410.81,54.091]
["binance-futures","ETHUSDT",1754179309531,14.447,3410.82,3410.81,54.075]
["binance-futures","ETHUSDT",1754179309583,10.035,3410.82,3410.81,54.075]
["binance-futures","ETHUSDT",1754179309636,4.98,3410.82,3410.81,50.386]
["binance-futures","ETHUSDT",1754179309687,4.98,3410.82,3410.81,53.415]
["binance-futures","ETHUSDT",1754179309738,3.983,3410.82,3410.81,53.809]
["binance-futures","ETHUSDT",1754179309791,3.171,3410.82,3410.81,53.509]
["binance-futures","ETHUSDT",1754179309841,22.378,3411.07,3411.06,67.732]
["binance-futures","ETHUSDT",1754179309893,0.293,3411.1,3411.09,191.359]
["binance-futures","ETHUSDT",1754179309944,47.555,3411.4,3411.39,27.447]
["binance-futures","ETHUSDT",1754179309995,41.693,3411.4,3411.39,34.502]
["binance-futures","ETHUSDT",1754179310046,41.39,3411.4,3411.39,14.663]
["binance-futures","ETHUSDT",1754179310148,36.647,3410.89,3410.88,29.958]
["binance-futures","ETHUSDT",1754179310199,20.028,3410.89,3410.88,26.571]
["binance-futures","ETHUSDT",1754179310250,18.673,3410.89,3410.88,32.003]
["binance-futures","ETHUSDT",1754179310302,24.795,3410.89,3410.88,31.101]
["binance-futures","ETHUSDT",1754179310354,22.236,3410.89,3410.88,34.107]
["binance-futures","ETHUSDT",1754179310404,67.267,3410.89,3410.88,0.629]
["binance-futures","ETHUSDT",1754179310506,98.533,3410.73,3410.72,7.974]
["binance-futures","ETHUSDT",1754179310557,98.533,3410.73,3410.72,21.741]
["binance-futures","ETHUSDT",1754179310610,98.289,3410.73,3410.72,31.77]
["binance-futures","ETHUSDT",1754179310661,53.478,3410.73,3410.72,26.382]
["binance-futures","ETHUSDT",1754179310713,9.123,3410.93,3410.91,26.067]
["binance-futures","ETHUSDT",1754179310764,12.945,3411.07,3411.06,227.443]
["binance-futures","ETHUSDT",1754179310815,20.476,3411.07,3411.06,141.419]
["binance-futures","ETHUSDT",1754179310866,16.01,3411.07,3411.06,111.725]
["binance-futures","ETHUSDT",1754179310918,16.054,3411.07,3411.06,111.725]
["binance-futures","ETHUSDT",1754179310970,17.145,3411.07,3411.06,105.858]
["binance-futures","ETHUSDT",1754179311022,17.154,3411.07,3411.06,93.961]
["binance-futures","ETHUSDT",1754179311122,3.763,3411.07,3411.06,105.425]
["binance-futures","ETHUSDT",1754179311176,5.515,3411.07,3411.06,103.961]
["binance-futures","ETHUSDT",1754179311227,5.587,3411.07,3411.06,103.961]
["binance-futures","ETHUSDT",1754179311278,5.403,3411.07,3411.06,104.262]
["binance-futures","ETHUSDT",1754179311328,23.498,3411.07,3411.06,86.935]
["binance-futures","ETHUSDT",1754179311379,27.993,3411.07,3411.06,86.935]
["binance-futures","ETHUSDT",1754179311429,28.522,3411.07,3411.06,86.962]
["binance-futures","ETHUSDT",1754179311484,13.274,3411.07,3411.06,86.42]
["binance-futures","ETHUSDT",1754179311533,6.708,3411.07,3411.06,89.341]
["binance-futures","ETHUSDT",1754179311587,6.179,3411.07,3411.06,89.341]
["binance-futures","ETHUSDT",1754179311634,5.906,3411.07,3411.06,89.341]
["binance-futures","ETHUSDT",1754179311742,5.425,3411.24,3411.23,131.598]
["binance-futures","ETHUSDT",1754179311793,38.403,3411.24,3411.23,78.966]
["binance-futures","ETHUSDT",1754179311843,49.611,3411.24,3411.23,2.939]
["binance-futures","ETHUSDT",1754179311896,49.62,3411.24,3411.23,2.925]
["binance-futures","ETHUSDT",1754179311947,49.629,3411.24,3411.23,2.079]
["binance-futures","ETHUSDT",1754179312103,16.851,3411.1,3411.09,45.26]
["binance-futures","ETHUSDT",1754179312205,75.881,3410.11,3410.1,4.32]
["binance-futures","ETHUSDT",1754179312256,146.43,3410.11,3410.1,0.954]
["binance-futures","ETHUSDT",1754179312307,90.694,3409.99,3409.98,14.454]
["binance-futures","ETHUSDT",1754179312358,69.08,3409.99,3409.98,46.139]
["binance-futures","ETHUSDT",1754179312409,33.891,3409.99,3409.98,55.486]
["binance-futures","ETHUSDT",1754179312460,23.455,3409.99,3409.98,54.066]
["binance-futures","ETHUSDT",1754179312512,47.059,3410.11,3410.1,155.155]
["binance-futures","ETHUSDT",1754179312563,52.736,3410.11,3410.1,155.386]
["binance-futures","ETHUSDT",1754179312612,73.236,3410.11,3410.1,102.113]
["binance-futures","ETHUSDT",1754179312665,80.497,3410.11,3410.1,54.876]
["binance-futures","ETHUSDT",1754179312717,52.121,3410.0,3409.99,0.021]
["binance-futures","ETHUSDT",1754179312768,124.001,3409.99,3409.98,20.945]
["binance-futures","ETHUSDT",1754179312819,132.507,3409.99,3409.98,20.956]
["binance-futures","ETHUSDT",1754179312869,42.627,3409.99,3409.98,123.753]
["binance-futures","ETHUSDT",1754179312921,46.895,3409.99,3409.98,130.008]
["binance-futures","ETHUSDT",1754179312971,45.11,3409.99,3409.98,62.362]
["binance-futures","ETHUSDT",1754179313023,55.731,3409.99,3409.98,52.204]
["binance-futures","ETHUSDT",1754179313073,61.41,3409.99,3409.98,37.042]
["binance-futures","ETHUSDT",1754179313123,58.254,3409.99,3409.98,37.042]
["binance-futures","ETHUSDT",1754179329782,23.643,3406.91,3406.9,48.553]
["binance-futures","ETHUSDT",1754179384880,62.752,3398.15,3398.14,83.406]
["binance-futures","ETHUSDT",1754179401653,5.036,3401.0,3400.99,201.437]
["binance-futures","ETHUSDT",1754179456667,20.731,3401.2,3401.19,56.57]
["binance-futures","ETHUSDT",1754179474699,111.878,3401.26,3401.25,1.709]
["binance-futures","ETHUSDT",1754179531213,4.067,3401.17,3401.16,64.85]
["binance-futures","ETHUSDT",1754179546758,24.69,3399.17,3399.16,118.317]
["binance-futures","ETHUSDT",1754179604852,138.717,3403.81,3403.69,0.056]
["binance-futures","ETHUSDT",1754179623540,0.024,3404.62,3404.61,210.749]
["binance-futures","ETHUSDT",1754179678971,75.078,3406.17,3406.16,26.234]
["binance-futures","ETHUSDT",1754179738846,191.217,3404.59,3404.58,3.776]
["binance-futures","ETHUSDT",1754179757003,60.858,3406.05,3406.04,3.634]
["binance-futures","ETHUSDT",1754179816642,81.488,3403.29,3403.28,24.408]
["binance-futures","ETHUSDT",1754179832013,7.672,3404.39,3404.38,155.084]
["binance-futures","ETHUSDT",1754179895696,151.588,3400.68,3400.67,14.268]
["binance-futures","ETHUSDT",1754179913507,29.593,3404.03,3404.02,59.63]
["binance-futures","ETHUSDT",1754179973098,29.717,3401.49,3401.48,47.286]
["binance-futures","ETHUSDT",1754179992219,28.893,3402.13,3402.12,146.67]
["binance-futures","ETHUSDT",1754180052370,34.312,3399.83,3399.82,27.427]
["binance-futures","ETHUSDT",1754180070945,8.036,3400.21,3400.2,154.738]
["binance-futures","ETHUSDT",1754180126693,126.912,3398.92,3398.91,20.9]
["binance-futures","ETHUSDT",1754180188560,35.998,3400.73,3400.72,161.857]
["binance-futures","ETHUSDT",1754180205405,88.187,3403.81,3403.8,42.592]
["binance-futures","ETHUSDT",1754180263067,118.17,3406.71,3406.7,21.844]
["binance-futures","ETHUSDT",1754180281222,36.869,3405.01,3405.0,19.206]
["binance-futures","ETHUSDT",1754180338573,12.565,3407.74,3407.73,91.854]
["binance-futures","ETHUSDT",1754180356703,40.777,3404.66,3404.65,28.993]
["binance-futures","ETHUSDT",1754180413955,110.067,3401.08,3401.07,39.692]
["binance-futures","ETHUSDT",1754180436988,72.858,3398.58,3398.57,18.8]
["binance-futures","ETHUSDT",1754180494305,18.962,3391.16,3391.15,39.278]
["binance-futures","ETHUSDT",1754180512045,83.616,3388.6,3388.59,4.338]
["binance-futures","ETHUSDT",1754180567013,36.758,3385.63,3385.62,83.645]
["binance-futures","ETHUSDT",1754180622021,14.725,3376.24,3376.23,41.861]
["binance-futures","ETHUSDT",1754180634463,56.668,3372.51,3372.5,8.32]
["binance-futures","ETHUSDT",1754180692114,31.146,3371.94,3371.93,56.908]
["binance-futures","ETHUSDT",1754180709165,35.102,3381.2,3381.19,29.596]
["binance-futures","ETHUSDT",1754180764817,36.509,3381.52,3381.51,37.571]
["binance-futures","ETHUSDT",1754180782701,12.013,3378.41,3378.4,84.785]
["binance-futures","ETHUSDT",1754180838380,18.598,3371.89,3371.88,40.999]
["binance-futures","ETHUSDT",1754180854481,18.825,3376.06,3376.05,117.173]
["binance-futures","ETHUSDT",1754180904143,34.712,3375.77,3375.76,29.68]
["binance-futures","ETHUSDT",1754180926906,147.456,3377.23,3377.22,1.227]
["binance-futures","ETHUSDT",1754180984375,69.737,3376.42,3376.41,0.045]
["binance-futures","ETHUSDT",1754181041621,7.147,3372.63,3372.62,41.54]
["binance-futures","ETHUSDT",1754181058561,22.729,3372.62,3372.61,15.038]
["binance-futures","ETHUSDT",1754181113316,97.781,3369.73,3369.72,139.827]
["binance-futures","ETHUSDT",1754181129619,34.5,3373.32,3373.31,58.068]
["binance-futures","ETHUSDT",1754181182139,59.13,3370.01,3370.0,7.382]
["binance-futures","ETHUSDT",1754181203020,34.913,3376.96,3376.95,168.691]
["binance-futures","ETHUSDT",1754181260680,32.598,3371.86,3371.85,163.124]
["binance-futures","ETHUSDT",1754181278695,9.304,3371.74,3371.73,112.654]
["binance-futures","ETHUSDT",1754181335456,0.827,3374.66,3374.65,38.36]
["binance-futures","ETHUSDT",1754181393025,43.309,3373.24,3373.23,20.765]
["binance-futures","ETHUSDT",1754181410896,16.067,3368.29,3368.28,29.181]
["binance-futures","ETHUSDT",1754181460470,61.044,3358.14,3358.13,0.227]
["binance-futures","ETHUSDT",1754181482580,20.523,3356.56,3356.5,0.035]
["binance-futures","ETHUSDT",1754181536175,44.509,3378.78,3378.77,139.637]
["binance-futures","ETHUSDT",1754181553071,27.501,3384.61,3384.6,40.92]
["binance-futures","ETHUSDT",1754181607806,26.856,3378.78,3378.77,45.743]
["binance-futures","ETHUSDT",1754181624813,6.063,3376.28,3376.27,25.705]
["binance-futures","ETHUSDT",1754181680294,25.646,3375.25,3375.24,33.977]
["binance-futures","ETHUSDT",1754181728323,3.777,3386.05,3386.04,31.746]
["binance-futures","ETHUSDT",1754181751062,0.016,3384.8,3384.75,155.025]
["binance-futures","ETHUSDT",1754181804703,14.873,3391.47,3391.46,65.486]
["binance-futures","ETHUSDT",1754181821178,80.139,3394.65,3394.64,21.241]
["binance-futures","ETHUSDT",1754181874444,27.527,3396.6,3396.59,113.676]
["binance-futures","ETHUSDT",1754181891326,20.013,3391.97,3391.96,66.034]
["binance-futures","ETHUSDT",1754181937828,20.85,3392.35,3392.34,34.698]
["binance-futures","ETHUSDT",1754181960221,46.433,3394.12,3394.11,0.203]
["binance-futures","ETHUSDT",1754182014142,26.504,3401.33,3401.32,34.065]
["binance-futures","ETHUSDT",1754182030588,65.49,3401.81,3401.8,11.972]
["binance-futures","ETHUSDT",1754182086067,129.784,3399.51,3399.5,18.751]
["binance-futures","ETHUSDT",1754182102947,89.462,3400.01,3400.0,20.14]
["binance-futures","ETHUSDT",1754182158260,31.966,3398.17,3398.16,21.547]
["binance-futures","ETHUSDT",1754182207537,110.959,3396.22,3396.21,1.644]
["binance-futures","ETHUSDT",1754182232423,27.232,3399.33,3399.32,46.129]
["binance-futures","ETHUSDT",1754182288921,0.013,3399.56,3399.55,18.535]
["binance-futures","ETHUSDT",1754182305712,22.423,3398.53,3398.52,59.96]
["binance-futures","ETHUSDT",1754182360369,18.093,3403.49,3403.48,54.589]
["binance-futures","ETHUSDT",1754182378274,75.624,3405.04,3405.03,30.052]
["binance-futures","ETHUSDT",1754182433740,40.079,3404.19,3404.18,36.677]
["binance-futures","ETHUSDT",1754182485232,78.63,3405.88,3405.87,136.588]
["binance-futures","ETHUSDT",1754182509703,24.165,3404.46,3404.45,55.653]
["binance-futures","ETHUSDT",1754182527174,67.892,3406.7,3406.69,26.784]
["binance-futures","ETHUSDT",1754182582942,38.709,3407.3,3407.29,345.319]
["binance-futures","ETHUSDT",1754182639709,128.466,3409.99,3409.98,116.889]
["binance-futures","ETHUSDT",1754182656757,21.939,3407.55,3407.54,0.044]
["binance-futures","ETHUSDT",1754182715364,0.035,3406.26,3406.25,99.491]
["binance-futures","ETHUSDT",1754182725291,35.66,3407.16,3407.15,98.706]
["binance-futures","ETHUSDT",1754182793236,29.539,3408.35,3408.34,33.922]
["binance-futures","ETHUSDT",1754182810625,138.123,3407.79,3407.78,23.901]
["binance-futures","ETHUSDT",1754182867122,0.021,3409.85,3409.84,114.264]
["binance-futures","ETHUSDT",1754182884191,39.983,3409.2,3409.19,48.254]
["binance-futures","ETHUSDT",1754182939751,71.028,3409.54,3409.53,15.196]
["binance-futures","ETHUSDT",1754182989582,57.27,3406.13,3406.12,3.994]
["binance-futures","ETHUSDT",1754183013903,100.045,3402.65,3402.64,67.391]
["binance-futures","ETHUSDT",1754183068067,66.746,3403.45,3403.44,61.729]
["binance-futures","ETHUSDT",1754183085169,48.028,3402.29,3402.28,1.894]
["binance-futures","ETHUSDT",1754183141173,168.429,3404.75,3404.74,17.369]
["binance-futures","ETHUSDT",1754183159502,34.498,3405.67,3405.66,95.887]
["binance-futures","ETHUSDT",1754183218075,18.799,3408.77,3408.76,86.016]
["binance-futures","ETHUSDT",1754183266302,46.613,3410.12,3410.11,181.031]
["binance-futures","ETHUSDT",1754183292071,59.745,3410.72,3410.71,30.177]
["binance-futures","ETHUSDT",1754183309770,112.787,3410.71,3410.7,14.401]
["binance-futures","ETHUSDT",1754183364505,91.327,3411.91,3411.9,44.22]
["binance-futures","ETHUSDT",1754183422804,9.448,3410.38,3410.37,97.839]
["binance-futures","ETHUSDT",1754183440333,148.821,3411.85,3411.84,16.237]
["binance-futures","ETHUSDT",1754183499679,88.453,3412.57,3412.56,32.294]
["binance-futures","ETHUSDT",1754183508565,1.938,3413.88,3413.87,145.899]
["binance-futures","ETHUSDT",1754183575670,19.802,3414.77,3414.76,126.314]
["binance-futures","ETHUSDT",1754183594211,0.006,3413.73,3413.72,55.411]
["binance-futures","ETHUSDT",1754183653040,12.959,3415.27,3415.26,92.919]
["binance-futures","ETHUSDT",1754183670715,4.747,3414.23,3414.22,80.984]
["binance-futures","ETHUSDT",1754183730069,36.939,3409.2,3409.19,26.403]
["binance-futures","ETHUSDT",1754183747552,26.98,3411.54,3411.53,76.204]
["binance-futures","ETHUSDT",1754183799259,47.448,3409.17,3409.16,67.828]
["binance-futures","ETHUSDT",1754183870244,156.413,3409.86,3409.85,2.024]
["binance-futures","ETHUSDT",1754183887250,116.794,3406.8,3406.79,34.372]
["binance-futures","ETHUSDT",1754183948117,0.63,3404.4,3404.39,43.602]
["binance-futures","ETHUSDT",1754183966085,39.039,3404.62,3404.61,49.284]
["binance-futures","ETHUSDT",1754184026272,8.833,3406.65,3406.64,112.564]
["binance-futures","ETHUSDT",1754184045240,89.733,3408.8,3408.79,11.217]
["binance-futures","ETHUSDT",1754184096757,128.054,3410.12,3410.11,22.158]
["binance-futures","ETHUSDT",1754184126769,95.202,3408.4,3408.39,29.153]
["binance-futures","ETHUSDT",1754184186895,44.676,3408.66,3408.65,41.884]
["binance-futures","ETHUSDT",1754184204409,22.142,3412.65,3412.64,46.838]
["binance-futures","ETHUSDT",1754184261799,8.267,3414.6,3414.59,124.672]
["binance-futures","ETHUSDT",1754184320455,75.809,3413.91,3413.9,31.778]
["binance-futures","ETHUSDT",1754184328415,57.004,3414.02,3414.01,20.741]
["binance-futures","ETHUSDT",1754184394040,0.787,3415.98,3415.97,159.108]
["binance-futures","ETHUSDT",1754184411408,109.161,3417.62,3417.61,2.257]
["binance-futures","ETHUSDT",1754184466954,27.391,3418.3,3418.29,49.371]
["binance-futures","ETHUSDT",1754184485558,16.472,3419.41,3419.4,44.113]
["binance-futures","ETHUSDT",1754184544262,6.71,3418.98,3418.96,0.041]
["binance-futures","ETHUSDT",1754184563472,34.748,3418.99,3418.98,48.166]
["binance-futures","ETHUSDT",1754184611546,41.082,3417.82,3417.81,21.559]
["binance-futures","ETHUSDT",1754184680305,39.263,3419.8,3419.79,96.091]
["binance-futures","ETHUSDT",1754184698162,50.24,3419.81,3419.8,16.36]
["binance-futures","ETHUSDT",1754184755678,4.076,3414.15,3414.14,146.212]
["binance-futures","ETHUSDT",1754184774643,36.042,3414.01,3414.0,66.771]
["binance-futures","ETHUSDT",1754184835252,28.409,3414.75,3414.74,54.029]
["binance-futures","ETHUSDT",1754184853654,78.746,3415.26,3415.25,1.267]
["binance-futures","ETHUSDT",1754184903859,85.581,3419.93,3419.92,33.633]
["binance-futures","ETHUSDT",1754184934037,51.288,3419.98,3419.97,10.631]
["binance-futures","ETHUSDT",1754184993673,58.431,3421.7,3421.69,31.99]
["binance-futures","ETHUSDT",1754185012578,109.458,3421.5,3421.49,1.608]
["binance-futures","ETHUSDT",1754185071707,38.036,3419.1,3419.09,27.385]
["binance-futures","ETHUSDT",1754185133041,30.305,3419.78,3419.77,77.23]
["binance-futures","ETHUSDT",1754185152693,28.775,3416.71,3416.7,141.968]
["binance-futures","ETHUSDT",1754185204019,9.907,3416.64,3416.63,56.808]
["binance-futures","ETHUSDT",1754185235276,126.372,3419.22,3419.21,8.54]
["binance-futures","ETHUSDT",1754185299402,29.73,3418.37,3418.36,96.772]
["binance-futures","ETHUSDT",1754185320138,63.261,3417.22,3417.21,6.011]
["binance-futures","ETHUSDT",1754185384802,131.835,3418.97,3418.96,122.576]
["binance-futures","ETHUSDT",1754185406171,1.004,3418.37,3418.36,140.827]
["binance-futures","ETHUSDT",1754185456240,18.049,3418.57,3418.56,146.03]
["binance-futures","ETHUSDT",1754185493808,70.368,3418.38,3418.37,14.714]
["binance-futures","ETHUSDT",1754185553932,25.379,3417.77,3417.76,79.898]
["binance-futures","ETHUSDT",1754185615153,22.978,3413.31,3413.3,57.203]
["binance-futures","ETHUSDT",1754185633101,5.641,3414.15,3414.14,88.784]
["binance-futures","ETHUSDT",1754185691704,8.844,3411.28,3411.27,76.646]
["binance-futures","ETHUSDT",1754185708348,118.54,3413.04,3413.03,79.662]
["binance-futures","ETHUSDT",1754185755021,9.431,3411.0,3410.99,128.703]
["binance-futures","ETHUSDT",1754185784938,193.806,3408.67,3408.66,2.471]
["binance-futures","ETHUSDT",1754185842692,118.593,3410.33,3410.32,59.563]
["binance-futures","ETHUSDT",1754185861214,2.842,3410.14,3410.13,200.205]
["binance-futures","ETHUSDT",1754185922336,56.41,3410.13,3410.12,17.1]
["binance-futures","ETHUSDT",1754185941684,18.891,3408.01,3408.0,48.806]
["binance-futures","ETHUSDT",1754186002382,143.297,3413.4,3413.39,37.67]
["binance-futures","ETHUSDT",1754186051809,29.686,3412.63,3412.62,88.621]
["binance-futures","ETHUSDT",1754186086658,12.35,3411.62,3411.61,87.614]
["binance-futures","ETHUSDT",1754186151363,88.869,3412.24,3412.23,20.558]
["binance-futures","ETHUSDT",1754186171680,67.507,3411.47,3411.46,4.995]
["binance-futures","ETHUSDT",1754186242830,0.069,3413.12,3413.11,141.212]
["binance-futures","ETHUSDT",1754186261666,46.628,3416.93,3416.92,26.72]
["binance-futures","ETHUSDT",1754186323513,100.978,3414.7,3414.69,28.196]
["binance-futures","ETHUSDT",1754186373530,38.78,3414.33,3414.32,34.289]
["binance-futures","ETHUSDT",1754186409520,114.35,3414.6,3414.59,12.664]
["binance-futures","ETHUSDT",1754186466673,1.383,3415.38,3415.37,168.147]
["binance-futures","ETHUSDT",1754186486383,38.331,3415.66,3415.65,52.154]
["binance-futures","ETHUSDT",1754186544659,0.354,3418.41,3418.4,193.04]
["binance-futures","ETHUSDT",1754186564008,50.631,3418.18,3418.17,25.43]
["binance-futures","ETHUSDT",1754186624279,42.41,3418.98,3418.97,76.642]
["binance-futures","ETHUSDT",1754186668463,91.365,3422.35,3422.34,10.415]
["binance-futures","ETHUSDT",1754186698888,78.125,3423.55,3423.54,14.69]
["binance-futures","ETHUSDT",1754186716291,66.378,3424.5,3424.49,84.109]
["binance-futures","ETHUSDT",1754186774649,40.235,3424.77,3424.76,37.015]
["binance-futures","ETHUSDT",1754186792047,90.268,3422.67,3422.66,9.853]
["binance-futures","ETHUSDT",1754186849460,0.507,3425.1,3425.03,3.082]
["binance-futures","ETHUSDT",1754186890920,54.598,3427.69,3427.68,118.143]
["binance-futures","ETHUSDT",1754186924601,64.497,3427.93,3427.92,33.291]
["binance-futures","ETHUSDT",1754186982545,67.652,3427.35,3427.34,27.807]
["binance-futures","ETHUSDT",1754187001559,108.305,3427.55,3427.54,0.147]
["binance-futures","ETHUSDT",1754187061547,17.235,3428.08,3428.07,65.806]
["binance-futures","ETHUSDT",1754187078914,44.962,3428.25,3428.24,63.234]
["binance-futures","ETHUSDT",1754187133693,119.218,3430.71,3430.7,99.806]
["binance-futures","ETHUSDT",1754187175642,41.484,3433.0,3432.99,161.468]
["binance-futures","ETHUSDT",1754187207656,139.209,3431.29,3431.28,9.37]
["binance-futures","ETHUSDT",1754187225030,90.699,3433.74,3433.73,6.463]
["binance-futures","ETHUSDT",1754187283561,89.763,3430.31,3430.3,76.359]
["binance-futures","ETHUSDT",1754187343006,87.609,3431.57,3431.56,12.22]
["binance-futures","ETHUSDT",1754187362003,7.054,3431.5,3431.49,243.364]
["binance-futures","ETHUSDT",1754187418277,20.767,3435.67,3435.66,16.971]
["binance-futures","ETHUSDT",1754187460265,35.499,3435.24,3435.23,65.522]
["binance-futures","ETHUSDT",1754187494380,25.873,3434.4,3434.39,40.067]
["binance-futures","ETHUSDT",1754187513055,71.593,3435.8,3435.79,40.168]
["binance-futures","ETHUSDT",1754187570610,77.278,3432.87,3432.86,25.71]
["binance-futures","ETHUSDT",1754187589487,121.936,3434.39,3434.38,21.919]
["binance-futures","ETHUSDT",1754187649853,26.544,3431.25,3431.24,49.603]
["binance-futures","ETHUSDT",1754187667781,34.465,3431.84,3431.83,109.292]
["binance-futures","ETHUSDT",1754187710490,52.32,3433.66,3433.65,148.382]
["binance-futures","ETHUSDT",1754187792006,46.288,3433.01,3433.0,86.955]
["binance-futures","ETHUSDT",1754187813571,91.023,3432.76,3432.75,71.352]
["binance-futures","ETHUSDT",1754187877651,45.366,3431.08,3431.07,98.059]
["binance-futures","ETHUSDT",1754187895312,44.563,3433.09,3433.08,112.655]
["binance-futures","ETHUSDT",1754187957291,38.455,3430.64,3430.63,170.185]
["binance-futures","ETHUSDT",1754187999633,52.976,3428.93,3428.92,52.471]
["binance-futures","ETHUSDT",1754188036535,70.287,3429.65,3429.64,10.582]
["binance-futures","ETHUSDT",1754188055488,13.969,3432.3,3432.29,58.542]
["binance-futures","ETHUSDT",1754188120382,92.428,3431.96,3431.95,32.721]
["binance-futures","ETHUSDT",1754188185065,109.688,3428.59,3428.58,28.378]
["binance-futures","ETHUSDT",1754188203908,76.934,3427.2,3427.19,15.503]
["binance-futures","ETHUSDT",1754188267126,13.86,3429.48,3429.47,129.067]
["binance-futures","ETHUSDT",1754188313025,18.721,3431.0,3430.99,78.279]
["binance-futures","ETHUSDT",1754188351707,41.368,3431.9,3431.89,18.446]
["binance-futures","ETHUSDT",1754188370671,26.662,3431.88,3431.87,97.593]
["binance-futures","ETHUSDT",1754188433518,60.526,3436.81,3436.8,11.836]
["binance-futures","ETHUSDT",1754188451525,9.534,3436.92,3436.91,169.046]
["binance-futures","ETHUSDT",1754188513725,96.036,3434.18,3434.17,22.559]
["binance-futures","ETHUSDT",1754188532777,16.785,3434.75,3434.74,68.736]
["binance-futures","ETHUSDT",1754188577927,23.422,3436.85,3436.84,124.752]
["binance-futures","ETHUSDT",1754188654222,67.461,3437.03,3437.02,21.616]
["binance-futures","ETHUSDT",1754188672058,54.675,3438.27,3438.26,56.892]
["binance-futures","ETHUSDT",1754188733117,21.383,3436.78,3436.77,89.981]
["binance-futures","ETHUSDT",1754188752489,30.042,3437.04,3437.03,159.66]
["binance-futures","ETHUSDT",1754188816509,86.365,3436.83,3436.82,35.005]
["binance-futures","ETHUSDT",1754188836550,139.105,3436.68,3436.67,44.877]
["binance-futures","ETHUSDT",1754188881141,77.244,3437.88,3437.87,148.483]
["binance-futures","ETHUSDT",1754188921188,37.69,3436.77,3436.76,94.821]
["binance-futures","ETHUSDT",1754188985899,36.513,3438.5,3438.49,76.069]
["binance-futures","ETHUSDT",1754189006000,92.471,3438.49,3438.48,59.98]
["binance-futures","ETHUSDT",1754189071437,98.154,3437.86,3437.85,24.778]
["binance-futures","ETHUSDT",1754189134901,80.874,3439.0,3438.99,13.765]
["binance-futures","ETHUSDT",1754189156145,140.81,3438.14,3438.13,4.349]
["binance-futures","ETHUSDT",1754189197715,71.142,3438.88,3438.87,23.21]
["binance-futures","ETHUSDT",1754189238089,132.832,3439.59,3439.58,27.218]
["binance-futures","ETHUSDT",1754189303906,32.329,3439.78,3439.77,58.793]
["binance-futures","ETHUSDT",1754189324394,21.209,3439.89,3439.88,177.944]
["binance-futures","ETHUSDT",1754189383992,79.255,3439.2,3439.19,0.128]
["binance-futures","ETHUSDT",1754189403695,98.393,3439.16,3439.15,70.342]
["binance-futures","ETHUSDT",1754189444476,71.62,3438.88,3438.87,55.857]
["binance-futures","ETHUSDT",1754189483127,20.897,3436.8,3436.79,49.002]
["binance-futures","ETHUSDT",1754189548593,25.335,3439.1,3439.09,129.098]
["binance-futures","ETHUSDT",1754189607479,29.972,3440.27,3440.26,76.771]
["binance-futures","ETHUSDT",1754189626761,113.466,3440.56,3440.55,41.816]
["binance-futures","ETHUSDT",1754189689253,41.118,3442.58,3442.57,150.069]
["binance-futures","ETHUSDT",1754189708225,102.448,3442.14,3442.13,59.632]
["binance-futures","ETHUSDT",1754189748417,29.184,3442.22,3442.21,65.65]
["binance-futures","ETHUSDT",1754189789260,215.08,3443.0,3442.99,160.067]
["binance-futures","ETHUSDT",1754189848817,98.71,3442.01,3442.0,50.023]
["binance-futures","ETHUSDT",1754189867936,21.574,3443.08,3443.07,79.042]
["binance-futures","ETHUSDT",1754189931201,169.922,3443.54,3443.53,11.83]
["binance-futures","ETHUSDT",1754189997237,169.108,3442.01,3442.0,43.758]
["binance-futures","ETHUSDT",1754190013702,103.79,3440.6,3440.59,34.796]
["binance-futures","ETHUSDT",1754190050228,76.79,3438.91,3438.9,35.94]
["binance-futures","ETHUSDT",1754190086313,61.669,3440.0,3439.99,52.441]
["binance-futures","ETHUSDT",1754190147393,59.623,3439.74,3439.73,52.885]
["binance-futures","ETHUSDT",1754190166706,140.776,3439.09,3439.08,31.303]
["binance-futures","ETHUSDT",1754190227004,195.371,3440.07,3440.06,72.019]
["binance-futures","ETHUSDT",1754190246470,75.526,3442.0,3441.99,157.313]
["binance-futures","ETHUSDT",1754190307244,253.218,3441.6,3441.59,18.2]
["binance-futures","ETHUSDT",1754190349269,67.919,3440.77,3440.76,55.279]
["binance-futures","ETHUSDT",1754190389472,132.258,3439.01,3439.0,32.533]
["binance-futures","ETHUSDT",1754190451434,64.815,3438.84,3438.83,130.932]
["binance-futures","ETHUSDT",1754190471209,13.332,3439.56,3439.55,136.657]
["binance-futures","ETHUSDT",1754190535722,60.893,3439.63,3439.62,35.1]
["binance-futures","ETHUSDT",1754190556512,184.954,3439.27,3439.26,40.106]
["binance-futures","ETHUSDT",1754190600055,39.367,3441.81,3441.8,55.593]
["binance-futures","ETHUSDT",1754190640084,79.825,3441.02,3441.01,74.585]
["binance-futures","ETHUSDT",1754190703338,0.819,3442.41,3442.4,341.278]
["binance-futures","ETHUSDT",1754190722022,11.156,3442.94,3442.93,91.68]
["binance-futures","ETHUSDT",1754190789434,235.929,3441.61,3441.6,15.435]
["binance-futures","ETHUSDT",1754190809988,36.894,3442.0,3441.99,193.377]
["binance-futures","ETHUSDT",1754190880346,145.737,3441.92,3441.91,2.773]
["binance-futures","ETHUSDT",1754190920887,22.065,3442.5,3442.49,175.463]
["binance-futures","ETHUSDT",1754190964669,21.223,3442.88,3442.87,165.79]
["binance-futures","ETHUSDT",1754191028582,62.057,3440.47,3440.46,110.16]
["binance-futures","ETHUSDT",1754191049610,5.047,3440.37,3440.36,183.364]
["binance-futures","ETHUSDT",1754191113595,55.141,3439.34,3439.33,113.554]
["binance-futures","ETHUSDT",1754191132676,27.727,3440.24,3440.23,125.607]
["binance-futures","ETHUSDT",1754191195392,59.152,3439.94,3439.93,111.802]
["binance-futures","ETHUSDT",1754191236320,53.218,3441.58,3441.57,115.103]
["binance-futures","ETHUSDT",1754191280797,54.593,3443.5,3443.49,69.933]
["binance-futures","ETHUSDT",1754191298036,2490.692,3445.0,3444.99,46.001]
["binance-futures","ETHUSDT",1754191354603,94.962,3449.47,3449.46,0.998]
["binance-futures","ETHUSDT",1754191411974,5.213,3446.04,3446.03,160.77]
["binance-futures","ETHUSDT",1754191431901,71.258,3445.95,3445.94,63.249]
["binance-futures","ETHUSDT",1754191495306,56.736,3445.86,3445.85,63.931]
["binance-futures","ETHUSDT",1754191534043,150.992,3444.73,3444.72,21.762]
["binance-futures","ETHUSDT",1754191578399,162.795,3445.0,3444.99,268.639]
["binance-futures","ETHUSDT",1754191597640,66.716,3445.51,3445.5,41.452]
["binance-futures","ETHUSDT",1754191657355,65.706,3443.16,3443.15,42.472]
["binance-futures","ETHUSDT",1754191678230,34.976,3442.39,3442.38,64.18]
["binance-futures","ETHUSDT",1754191745089,58.428,3444.0,3443.99,70.145]
["binance-futures","ETHUSDT",1754191767483,191.26,3443.82,3443.81,47.497]
["binance-futures","ETHUSDT",1754191854683,95.145,3441.43,3441.42,6.857]
["binance-futures","ETHUSDT",1754191897036,77.846,3442.72,3442.71,78.093]
["binance-futures","ETHUSDT",1754191917423,191.248,3440.87,3440.86,13.001]
["binance-futures","ETHUSDT",1754191984672,196.262,3441.85,3441.84,2.249]
["binance-futures","ETHUSDT",1754192005321,65.848,3441.68,3441.67,33.862]
["binance-futures","ETHUSDT",1754192067330,66.796,3445.12,3445.11,41.555]
["binance-futures","ETHUSDT",1754192106127,16.195,3443.62,3443.61,185.947]
["binance-futures","ETHUSDT",1754192151017,49.925,3442.57,3442.56,82.574]
["binance-futures","ETHUSDT",1754192171074,23.113,3443.55,3443.54,166.616]
["binance-futures","ETHUSDT",1754192235833,102.373,3443.44,3443.43,8.528]
["binance-futures","ETHUSDT",1754192300070,38.255,3444.5,3444.49,46.782]
["binance-futures","ETHUSDT",1754192321262,54.193,3445.19,3445.18,57.874]
["binance-futures","ETHUSDT",1754192386797,54.636,3446.7,3446.69,188.132]
["binance-futures","ETHUSDT",1754192422422,39.009,3447.87,3447.86,172.617]
["binance-futures","ETHUSDT",1754192466140,62.879,3447.49,3447.48,132.842]
["binance-futures","ETHUSDT",1754192485251,147.676,3447.68,3447.67,48.284]
["binance-futures","ETHUSDT",1754192547856,31.286,3449.18,3449.17,236.269]
["binance-futures","ETHUSDT",1754192565782,108.67,3450.0,3449.99,59.789]
["binance-futures","ETHUSDT",1754192623736,123.459,3448.51,3448.5,48.598]
["binance-futures","ETHUSDT",1754192642441,143.411,3448.55,3448.54,20.123]
["binance-futures","ETHUSDT",1754192718003,240.89,3446.78,3446.77,53.74]
["binance-futures","ETHUSDT",1754192763626,59.919,3448.2,3448.19,156.525]
["binance-futures","ETHUSDT",1754192782878,68.27,3448.85,3448.84,154.942]
["binance-futures","ETHUSDT",1754192848488,65.581,3448.08,3448.07,105.863]
["binance-futures","ETHUSDT",1754192870128,122.134,3448.45,3448.44,15.574]
["binance-futures","ETHUSDT",1754192936157,343.357,3447.0,3446.99,35.342]
["binance-futures","ETHUSDT",1754192955014,39.455,3447.64,3447.63,354.087]
["binance-futures","ETHUSDT",1754192990685,60.381,3448.73,3448.72,79.227]
["binance-futures","ETHUSDT",1754193033161,80.697,3449.28,3449.27,34.288]
["binance-futures","ETHUSDT",1754193096175,164.642,3446.76,3446.75,47.808]
["binance-futures","ETHUSDT",1754193116901,119.223,3447.63,3447.62,18.811]
["binance-futures","ETHUSDT",1754193181099,78.472,3448.96,3448.95,44.926]
["binance-futures","ETHUSDT",1754193245147,16.852,3447.92,3447.91,87.413]
["binance-futures","ETHUSDT",1754193283777,135.239,3447.03,3447.02,19.736]
["binance-futures","ETHUSDT",1754193333833,47.559,3446.27,3446.26,112.241]
["binance-futures","ETHUSDT",1754193353369,165.797,3445.54,3445.53,18.821]
["binance-futures","ETHUSDT",1754193416342,164.755,3444.71,3444.7,38.899]
["binance-futures","ETHUSDT",1754193435379,146.85,3445.08,3445.07,37.748]
["binance-futures","ETHUSDT",1754193497018,87.704,3444.55,3444.54,38.69]
["binance-futures","ETHUSDT",1754193518070,27.547,3444.83,3444.82,94.272]
["binance-futures","ETHUSDT",1754193598829,48.232,3441.98,3441.97,119.471]
["binance-futures","ETHUSDT",1754193601842,126.031,3442.47,3442.46,104.259]
["binance-futures","ETHUSDT",1754193657882,214.014,3439.48,3439.47,42.115]
["binance-futures","ETHUSDT",1754193711003,72.661,3439.55,3439.54,28.891]
["binance-futures","ETHUSDT",1754193728646,47.421,3440.06,3440.05,93.691]
["binance-futures","ETHUSDT",1754193787401,233.468,3437.19,3437.18,26.466]
["binance-futures","ETHUSDT",1754193806226,44.13,3438.0,3437.99,172.909]
["binance-futures","ETHUSDT",1754193839414,96.908,3437.61,3437.6,121.685]
["binance-futures","ETHUSDT",1754193882391,68.497,3435.07,3435.06,113.993]
["binance-futures","ETHUSDT",1754193939065,203.872,3435.45,3435.44,32.542]
["binance-futures","ETHUSDT",1754193956469,76.802,3433.85,3433.84,46.363]
["binance-futures","ETHUSDT",1754194013855,56.347,3435.43,3435.42,168.475]
["binance-futures","ETHUSDT",1754194074414,53.363,3435.89,3435.88,108.458]
["binance-futures","ETHUSDT",1754194091763,198.006,3438.36,3438.35,28.785]
["binance-futures","ETHUSDT",1754194123927,87.016,3439.68,3439.67,74.522]
["binance-futures","ETHUSDT",1754194170548,38.156,3440.54,3440.53,181.74]
["binance-futures","ETHUSDT",1754194234830,143.278,3438.73,3438.72,47.972]
["binance-futures","ETHUSDT",1754194257128,102.68,3438.67,3438.66,56.189]
["binance-futures","ETHUSDT",1754194320764,61.473,3437.41,3437.4,45.919]
["binance-futures","ETHUSDT",1754194341647,67.315,3436.14,3436.13,62.86]
["binance-futures","ETHUSDT",1754194406088,57.013,3436.47,3436.46,108.763]
["binance-futures","ETHUSDT",1754194441689,74.863,3436.32,3436.31,24.285]
["binance-futures","ETHUSDT",1754194492909,156.876,3435.86,3435.85,53.905]
["binance-futures","ETHUSDT",1754194555603,67.852,3438.25,3438.24,127.557]
["binance-futures","ETHUSDT",1754194575096,78.165,3438.88,3438.87,38.941]
["binance-futures","ETHUSDT",1754194644246,76.762,3438.73,3438.72,58.868]
["binance-futures","ETHUSDT",1754194663752,36.666,3439.28,3439.27,74.116]
["binance-futures","ETHUSDT",1754194694372,49.886,3440.43,3440.42,61.119]
["binance-futures","ETHUSDT",1754194740298,138.663,3442.77,3442.76,2.469]
["binance-futures","ETHUSDT",1754194800808,38.389,3445.04,3445.03,132.076]
["binance-futures","ETHUSDT",1754194820760,90.019,3443.93,3443.92,59.239]
["binance-futures","ETHUSDT",1754194881017,21.319,3444.74,3444.73,92.147]
["binance-futures","ETHUSDT",1754194899785,100.116,3444.96,3444.95,45.29]
["binance-futures","ETHUSDT",1754194964362,33.022,3444.96,3444.95,72.055]
["binance-futures","ETHUSDT",1754194998301,72.703,3446.15,3446.1,0.03]
["binance-futures","ETHUSDT",1754195048373,79.357,3445.27,3445.26,61.385]
["binance-futures","ETHUSDT",1754195113764,137.132,3442.42,3442.41,38.246]
["binance-futures","ETHUSDT",1754195132945,51.656,3442.18,3442.17,37.596]
["binance-futures","ETHUSDT",1754195200497,29.867,3441.24,3441.23,156.565]
["binance-futures","ETHUSDT",1754195222402,19.173,3442.13,3442.12,70.423]
["binance-futures","ETHUSDT",1754195292303,84.181,3441.52,3441.51,48.179]
["binance-futures","ETHUSDT",1754195328885,181.311,3441.66,3441.65,15.477]
["binance-futures","ETHUSDT",1754195387835,125.78,3440.87,3440.86,44.571]
["binance-futures","ETHUSDT",1754195407478,154.471,3440.78,3440.77,40.886]
["binance-futures","ETHUSDT",1754195467158,80.533,3438.43,3438.42,18.379]
["binance-futures","ETHUSDT",1754195529974,56.787,3439.1,3439.09,76.18]
["binance-futures","ETHUSDT",1754195551125,39.923,3437.28,3437.27,48.078]
["binance-futures","ETHUSDT",1754195612108,57.25,3435.96,3435.95,57.84]
["binance-futures","ETHUSDT",1754195642806,177.569,3436.01,3436.0,18.678]
["binance-futures","ETHUSDT",1754195690312,77.165,3433.42,3433.41,60.092]
["binance-futures","ETHUSDT",1754195708334,64.913,3434.3,3434.29,36.534]
["binance-futures","ETHUSDT",1754195770559,11.643,3432.97,3432.96,86.499]
["binance-futures","ETHUSDT",1754195789911,62.945,3433.66,3433.65,48.329]
["binance-futures","ETHUSDT",1754195856322,13.719,3433.88,3433.87,341.415]
["binance-futures","ETHUSDT",1754195888701,168.758,3433.97,3433.96,27.678]
["binance-futures","ETHUSDT",1754195943005,17.165,3434.68,3434.67,159.645]
["binance-futures","ETHUSDT",1754196007538,13.064,3436.77,3436.76,182.788]
["binance-futures","ETHUSDT",1754196029242,72.745,3435.88,3435.87,68.304]
["binance-futures","ETHUSDT",1754196100904,1.513,3436.12,3436.11,165.835]
["binance-futures","ETHUSDT",1754196119826,186.543,3437.35,3437.34,162.117]
["binance-futures","ETHUSDT",1754196180570,102.242,3440.41,3440.4,184.346]
["binance-futures","ETHUSDT",1754196213328,81.678,3439.1,3439.09,45.599]
["binance-futures","ETHUSDT",1754196270294,44.219,3438.4,3438.39,179.872]
["binance-futures","ETHUSDT",1754196292499,63.737,3437.83,3437.82,44.453]
["binance-futures","ETHUSDT",1754196356334,144.07,3438.66,3438.65,3.036]
["binance-futures","ETHUSDT",1754196431896,61.641,3435.61,3435.6,33.925]
["binance-futures","ETHUSDT",1754196451626,178.443,3435.71,3435.7,2.207]
["binance-futures","ETHUSDT",1754196520652,217.908,3435.62,3435.61,2.457]
["binance-futures","ETHUSDT",1754196549997,53.222,3435.2,3435.19,66.203]
["binance-futures","ETHUSDT",1754196603791,64.055,3434.61,3434.6,62.044]
["binance-futures","ETHUSDT",1754196625216,682.148,3435.0,3434.99,99.242]
["binance-futures","ETHUSDT",1754196693010,3.89,3434.87,3434.86,104.287]
["binance-futures","ETHUSDT",1754196712577,86.16,3435.51,3435.5,65.682]
["binance-futures","ETHUSDT",1754196780772,280.951,3437.5,3437.49,0.767]
["binance-futures","ETHUSDT",1754196801914,299.449,3436.01,3436.0,1.745]
["binance-futures","ETHUSDT",1754196879501,6.14,3435.0,3434.99,327.559]
["binance-futures","ETHUSDT",1754196932318,122.452,3438.74,3438.73,53.037]
["binance-futures","ETHUSDT",1754196955376,20.534,3438.8,3438.79,129.484]
["binance-futures","ETHUSDT",1754197025777,85.654,3440.0,3439.99,74.739]
["binance-futures","ETHUSDT",1754197047335,38.274,3438.45,3438.44,97.127]
["binance-futures","ETHUSDT",1754197120562,8.934,3440.43,3440.42,174.987]
["binance-futures","ETHUSDT",1754197139869,58.034,3440.48,3440.47,229.456]
["binance-futures","ETHUSDT",1754197216337,71.804,3443.25,3443.24,91.294]
["binance-futures","ETHUSDT",1754197227445,20.576,3443.17,3443.16,73.078]
["binance-futures","ETHUSDT",1754197292503,30.184,3442.97,3442.96,210.367]
["binance-futures","ETHUSDT",1754197312846,240.629,3441.19,3441.18,27.735]
["binance-futures","ETHUSDT",1754197378777,24.951,3443.09,3443.08,72.331]
["binance-futures","ETHUSDT",1754197443001,2.886,3444.88,3444.87,168.7]
["binance-futures","ETHUSDT",1754197470863,21.861,3445.17,3445.16,119.068]
["binance-futures","ETHUSDT",1754197521329,34.72,3446.04,3446.03,69.414]
["binance-futures","ETHUSDT",1754197542415,54.973,3446.55,3446.54,164.566]
["binance-futures","ETHUSDT",1754197603252,155.712,3445.18,3445.17,65.371]
["binance-futures","ETHUSDT",1754197620466,64.538,3449.81,3449.8,56.954]
["binance-futures","ETHUSDT",1754197677270,41.908,3451.01,3451.0,76.253]
["binance-futures","ETHUSDT",1754197695436,42.314,3450.51,3450.5,175.082]
["binance-futures","ETHUSDT",1754197763937,6.757,3448.0,3447.99,297.822]
["binance-futures","ETHUSDT",1754197816982,28.044,3448.0,3447.99,239.704]
["binance-futures","ETHUSDT",1754197837227,202.142,3447.22,3447.21,57.385]
["binance-futures","ETHUSDT",1754197901505,4.614,3447.57,3447.56,272.807]
["binance-futures","ETHUSDT",1754197919752,71.822,3446.75,3446.74,36.442]
["binance-futures","ETHUSDT",1754197980489,1.43,3447.32,3447.31,302.603]
["binance-futures","ETHUSDT",1754198000121,72.737,3447.95,3447.94,32.56]
["binance-futures","ETHUSDT",1754198072560,133.424,3446.16,3446.15,44.325]
["binance-futures","ETHUSDT",1754198082676,66.056,3446.66,3446.65,158.471]
["binance-futures","ETHUSDT",1754198143321,1.407,3445.97,3445.96,316.441]
["binance-futures","ETHUSDT",1754198163573,56.797,3446.42,3446.41,23.253]
["binance-futures","ETHUSDT",1754198226085,210.144,3442.94,3442.93,2.679]
["binance-futures","ETHUSDT",1754198289137,28.932,3443.75,3443.74,182.251]
["binance-futures","ETHUSDT",1754198308814,40.7,3444.3,3444.29,248.627]
["binance-futures","ETHUSDT",1754198337728,61.928,3443.8,3443.79,12.846]
["binance-futures","ETHUSDT",1754198399285,5.735,3445.74,3445.73,154.002]
["binance-futures","ETHUSDT",1754198466392,35.804,3446.5,3446.49,65.39]
["binance-futures","ETHUSDT",1754198487641,163.498,3447.3,3447.29,44.506]
["binance-futures","ETHUSDT",1754198550539,130.175,3448.68,3448.67,157.159]
["binance-futures","ETHUSDT",1754198571661,557.592,3449.0,3448.99,79.587]
["binance-futures","ETHUSDT",1754198631535,184.169,3450.01,3450.0,62.433]
["binance-futures","ETHUSDT",1754198657901,22.209,3450.16,3450.15,65.668]
["binance-futures","ETHUSDT",1754198717794,121.402,3448.85,3448.84,37.531]
["binance-futures","ETHUSDT",1754198780538,129.7,3450.86,3450.85,62.365]
["binance-futures","ETHUSDT",1754198801359,10.863,3452.0,3451.99,335.904]
["binance-futures","ETHUSDT",1754198863099,4.835,3452.09,3452.08,250.565]
["binance-futures","ETHUSDT",1754198883489,53.418,3451.95,3451.94,220.082]
["binance-futures","ETHUSDT",1754198961076,9.327,3451.6,3451.59,111.265]
["binance-futures","ETHUSDT",1754198974959,48.608,3451.45,3451.44,95.078]
["binance-futures","ETHUSDT",1754199040281,57.567,3449.99,3449.98,73.439]
["binance-futures","ETHUSDT",1754199060156,8.959,3449.94,3449.93,318.87]
["binance-futures","ETHUSDT",1754199124327,149.844,3450.02,3450.01,17.395]
["binance-futures","ETHUSDT",1754199144652,86.298,3450.43,3450.42,48.505]
["binance-futures","ETHUSDT",1754199205053,61.104,3449.3,3449.29,216.828]
["binance-futures","ETHUSDT",1754199232145,147.972,3449.57,3449.56,100.133]
["binance-futures","ETHUSDT",1754199290756,91.243,3452.79,3452.78,89.237]
["binance-futures","ETHUSDT",1754199352304,36.724,3451.38,3451.37,94.905]
["binance-futures","ETHUSDT",1754199372402,33.587,3453.07,3453.06,69.176]
["binance-futures","ETHUSDT",1754199435199,36.842,3451.32,3451.31,83.265]
["binance-futures","ETHUSDT",1754199456101,109.244,3450.61,3450.6,33.367]
["binance-futures","ETHUSDT",1754199515536,4.411,3448.19,3448.18,111.006]
["binance-futures","ETHUSDT",1754199540846,65.353,3445.33,3445.32,72.198]
["binance-futures","ETHUSDT",1754199596116,188.258,3443.01,3443.0,40.595]
["binance-futures","ETHUSDT",1754199653313,77.692,3442.9,3442.89,126.535]
["binance-futures","ETHUSDT",1754199672501,256.172,3442.01,3442.0,69.901]
["binance-futures","ETHUSDT",1754199735339,99.806,3445.39,3445.38,2.891]
["binance-futures","ETHUSDT",1754199754705,57.918,3443.43,3443.42,60.617]
["binance-futures","ETHUSDT",1754199823980,66.858,3443.05,3443.04,58.04]
["binance-futures","ETHUSDT",1754199850168,10.225,3442.99,3442.98,268.975]
["binance-futures","ETHUSDT",1754199910204,65.403,3442.44,3442.43,51.505]
["binance-futures","ETHUSDT",1754199930909,178.892,3441.18,3441.17,8.416]
["binance-futures","ETHUSDT",1754199992668,22.375,3442.61,3442.6,218.083]
["binance-futures","ETHUSDT",1754200012473,198.352,3442.44,3442.43,45.646]
["binance-futures","ETHUSDT",1754200081204,23.611,3440.09,3440.08,127.937]
["binance-futures","ETHUSDT",1754200106783,76.847,3440.08,3440.07,61.213]
["binance-futures","ETHUSDT",1754200164972,81.61,3442.37,3442.36,10.263]
["binance-futures","ETHUSDT",1754200232116,47.183,3443.46,3443.45,68.227]
["binance-futures","ETHUSDT",1754200251956,123.856,3442.32,3442.31,68.075]
["binance-futures","ETHUSDT",1754200316615,85.347,3444.0,3443.99,39.582]
["binance-futures","ETHUSDT",1754200336658,5.034,3444.69,3444.68,187.621]
["binance-futures","ETHUSDT",1754200401179,20.669,3443.34,3443.33,226.196]
["binance-futures","ETHUSDT",1754200429157,56.759,3443.77,3443.76,39.597]
["binance-futures","ETHUSDT",1754200490223,3.306,3440.49,3440.48,188.834]
["binance-futures","ETHUSDT",1754200511042,1.585,3441.16,3441.15,220.97]
["binance-futures","ETHUSDT",1754200578154,5.577,3441.96,3441.95,115.076]
["binance-futures","ETHUSDT",1754200646332,90.206,3441.64,3441.63,50.111]
["binance-futures","ETHUSDT",1754200668331,46.937,3441.5,3441.49,153.776]
["binance-futures","ETHUSDT",1754200737235,88.352,3443.9,3443.89,62.248]
["binance-futures","ETHUSDT",1754200762516,60.03,3444.71,3444.7,53.972]
["binance-futures","ETHUSDT",1754200825244,17.027,3445.12,3445.11,71.646]
["binance-futures","ETHUSDT",1754200845146,15.32,3445.62,3445.61,196.961]
["binance-futures","ETHUSDT",1754200913068,161.642,3444.6,3444.59,33.581]
["binance-futures","ETHUSDT",1754200932978,62.544,3444.68,3444.67,53.507]
["binance-futures","ETHUSDT",1754200997572,59.703,3445.42,3445.41,47.082]
["binance-futures","ETHUSDT",1754201017658,1.635,3445.42,3445.41,134.808]
["binance-futures","ETHUSDT",1754201090396,19.523,3443.11,3443.1,100.76]
["binance-futures","ETHUSDT",1754201156401,96.883,3443.13,3443.12,63.835]
["binance-futures","ETHUSDT",1754201177605,41.262,3442.16,3442.15,131.392]
["binance-futures","ETHUSDT",1754201247114,16.97,3442.25,3442.24,250.11]
["binance-futures","ETHUSDT",1754201268985,1.545,3442.62,3442.61,234.205]
["binance-futures","ETHUSDT",1754201335553,256.457,3441.91,3441.9,11.006]
["binance-futures","ETHUSDT",1754201354521,57.667,3440.93,3440.92,114.063]
["binance-futures","ETHUSDT",1754201415951,42.884,3438.27,3438.26,68.502]
["binance-futures","ETHUSDT",1754201432535,71.401,3438.04,3438.03,3.979]
["binance-futures","ETHUSDT",1754201496509,10.845,3438.16,3438.15,309.993]
["binance-futures","ETHUSDT",1754201559195,0.556,3438.87,3438.86,165.203]
["binance-futures","ETHUSDT",1754201580009,230.845,3438.46,3438.45,4.486]
["binance-futures","ETHUSDT",1754201642704,53.19,3437.76,3437.75,61.789]
["binance-futures","ETHUSDT",1754201665277,220.476,3436.75,3436.74,96.604]
["binance-futures","ETHUSDT",1754201722361,63.023,3438.16,3438.15,62.544]
["binance-futures","ETHUSDT",1754201743691,82.058,3437.33,3437.32,149.469]
["binance-futures","ETHUSDT",1754201807055,72.998,3436.47,3436.46,145.977]
["binance-futures","ETHUSDT",1754201827027,123.751,3435.76,3435.75,69.679]
["binance-futures","ETHUSDT",1754201890749,0.904,3437.83,3437.82,295.263]
["binance-futures","ETHUSDT",1754201908212,71.063,3439.69,3439.68,123.784]
["binance-futures","ETHUSDT",1754201971622,8.003,3440.81,3440.8,257.15]
["binance-futures","ETHUSDT",1754202034833,119.195,3441.1,3441.09,14.759]
["binance-futures","ETHUSDT",1754202058836,29.086,3441.2,3441.19,178.668]
["binance-futures","ETHUSDT",1754202122458,198.577,3443.73,3443.72,41.971]
["binance-futures","ETHUSDT",1754202142290,72.346,3441.99,3441.98,24.337]
["binance-futures","ETHUSDT",1754202208467,141.06,3443.12,3443.11,45.265]
["binance-futures","ETHUSDT",1754202230501,2.806,3443.87,3443.86,223.918]
["binance-futures","ETHUSDT",1754202293785,211.016,3444.91,3444.9,47.448]
["binance-futures","ETHUSDT",1754202313950,9.307,3444.14,3444.13,172.656]
["binance-futures","ETHUSDT",1754202376223,50.292,3445.64,3445.63,86.095]
["binance-futures","ETHUSDT",1754202397356,62.323,3445.64,3445.63,124.476]
["binance-futures","ETHUSDT",1754202462048,137.09,3444.2,3444.19,106.573]
["binance-futures","ETHUSDT",1754202528039,74.797,3442.9,3442.89,51.784]
["binance-futures","ETHUSDT",1754202549383,107.786,3441.28,3441.27,34.558]
["binance-futures","ETHUSDT",1754202619992,61.264,3441.81,3441.8,116.729]
["binance-futures","ETHUSDT",1754202638459,63.824,3441.43,3441.42,102.535]
["binance-futures","ETHUSDT",1754202704746,21.758,3445.21,3445.2,293.822]
["binance-futures","ETHUSDT",1754202723936,71.649,3444.44,3444.43,35.967]
["binance-futures","ETHUSDT",1754202789389,118.531,3443.96,3443.95,45.479]
["binance-futures","ETHUSDT",1754202808732,131.488,3445.73,3445.72,17.44]
["binance-futures","ETHUSDT",1754202881376,264.476,3442.32,3442.31,11.249]
["binance-futures","ETHUSDT",1754202899714,75.446,3441.58,3441.57,67.658]
["binance-futures","ETHUSDT",1754202969328,48.55,3440.47,3440.46,129.126]
["binance-futures","ETHUSDT",1754203037937,96.456,3439.32,3439.31,32.252]
["binance-futures","ETHUSDT",1754203061936,64.597,3439.66,3439.65,60.451]
["binance-futures","ETHUSDT",1754203131742,35.096,3439.61,3439.6,77.623]
["binance-futures","ETHUSDT",1754203152117,42.204,3441.29,3441.28,101.141]
["binance-futures","ETHUSDT",1754203224744,1.102,3438.4,3438.39,74.438]
["binance-futures","ETHUSDT",1754203244708,195.592,3436.95,3436.94,11.506]
["binance-futures","ETHUSDT",1754203311317,65.876,3437.46,3437.45,72.815]
["binance-futures","ETHUSDT",1754203332458,11.493,3437.48,3437.47,111.26]
["binance-futures","ETHUSDT",1754203403747,211.921,3438.33,3438.32,0.943]
["binance-futures","ETHUSDT",1754203475569,18.639,3439.63,3439.62,182.886]
["binance-futures","ETHUSDT",1754203498599,62.563,3439.21,3439.2,59.4]
["binance-futures","ETHUSDT",1754203568472,114.57,3440.6,3440.59,62.464]
["binance-futures","ETHUSDT",1754203589710,2.813,3441.3,3441.29,295.711]
["binance-futures","ETHUSDT",1754203658751,174.353,3441.04,3441.03,1.133]
["binance-futures","ETHUSDT",1754203679116,107.087,3441.16,3441.15,47.217]
["binance-futures","ETHUSDT",1754203748850,74.957,3438.57,3438.56,114.503]
["binance-futures","ETHUSDT",1754203770268,71.455,3438.25,3438.24,109.209]
["binance-futures","ETHUSDT",1754203840003,263.314,3438.35,3438.34,0.819]
["binance-futures","ETHUSDT",1754203861338,3.778,3439.29,3439.28,208.228]
["binance-futures","ETHUSDT",1754203936271,201.245,3438.81,3438.8,34.256]
["binance-futures","ETHUSDT",1754204010658,65.43,3439.86,3439.85,27.192]
["binance-futures","ETHUSDT",1754204035102,38.667,3439.17,3439.16,59.446]
["binance-futures","ETHUSDT",1754204107181,0.176,3437.79,3437.78,81.63]
["binance-futures","ETHUSDT",1754204129325,44.566,3438.24,3438.23,53.09]
["binance-futures","ETHUSDT",1754204199941,158.101,3437.98,3437.97,24.405]
["binance-futures","ETHUSDT",1754204221286,247.541,3437.68,3437.67,2.415]
["binance-futures","ETHUSDT",1754204295364,89.776,3437.15,3437.14,70.675]
["binance-futures","ETHUSDT",1754204318127,8.839,3437.25,3437.24,230.822]
["binance-futures","ETHUSDT",1754204383760,57.583,3438.7,3438.69,66.231]
["binance-futures","ETHUSDT",1754204402537,135.304,3439.17,3439.16,76.185]
["binance-futures","ETHUSDT",1754204463324,72.712,3442.28,3442.27,33.047]
["binance-futures","ETHUSDT",1754204528016,47.645,3441.86,3441.85,203.675]
["binance-futures","ETHUSDT",1754204549297,18.689,3442.47,3442.46,227.36]
["binance-futures","ETHUSDT",1754204609132,36.455,3445.18,3445.17,115.936]
["binance-futures","ETHUSDT",1754204629530,189.378,3445.31,3445.3,57.45]
["binance-futures","ETHUSDT",1754204691482,1.355,3444.94,3444.93,250.126]
["binance-futures","ETHUSDT",1754204711234,55.718,3444.03,3444.02,123.523]
["binance-futures","ETHUSDT",1754204777103,82.942,3443.82,3443.81,28.275]
["binance-futures","ETHUSDT",1754204795761,0.546,3444.62,3444.61,234.187]
["binance-futures","ETHUSDT",1754204863382,214.848,3445.21,3445.2,1.37]
["binance-futures","ETHUSDT",1754204884088,147.648,3443.7,3443.69,96.991]
["binance-futures","ETHUSDT",1754204949321,0.419,3444.68,3444.67,221.241]
["binance-futures","ETHUSDT",1754205014262,60.276,3446.33,3446.32,250.089]
["binance-futures","ETHUSDT",1754205033849,114.548,3446.4,3446.39,235.19]
["binance-futures","ETHUSDT",1754205098899,37.899,3447.16,3447.15,97.499]
["binance-futures","ETHUSDT",1754205115548,300.977,3447.01,3447.0,6.304]
["binance-futures","ETHUSDT",1754205181389,25.706,3448.29,3448.28,130.288]
["binance-futures","ETHUSDT",1754205200421,56.327,3447.5,3447.49,96.32]
["binance-futures","ETHUSDT",1754205268357,63.802,3446.43,3446.42,85.058]
["binance-futures","ETHUSDT",1754205286973,72.731,3447.88,3447.87,102.644]
["binance-futures","ETHUSDT",1754205352988,83.766,3448.28,3448.27,43.275]
["binance-futures","ETHUSDT",1754205417113,69.825,3449.32,3449.31,159.981]
["binance-futures","ETHUSDT",1754205435196,262.728,3449.48,3449.47,7.169]
["binance-futures","ETHUSDT",1754205503840,18.713,3448.18,3448.17,94.393]
["binance-futures","ETHUSDT",1754205523658,62.911,3448.01,3448.0,162.27]
["binance-futures","ETHUSDT",1754205590780,132.938,3444.5,3444.49,39.025]
["binance-futures","ETHUSDT",1754205609234,73.566,3443.99,3443.98,18.935]
["binance-futures","ETHUSDT",1754205675348,214.597,3444.52,3444.51,17.287]
["binance-futures","ETHUSDT",1754205693356,62.697,3444.92,3444.91,123.35]
["binance-futures","ETHUSDT",1754205767718,104.615,3445.3,3445.29,5.741]
["binance-futures","ETHUSDT",1754205789518,55.874,3446.08,3446.07,206.567]
["binance-futures","ETHUSDT",1754205859214,52.685,3442.74,3442.73,79.41]
["binance-futures","ETHUSDT",1754205922368,3.492,3447.15,3447.14,294.817]
["binance-futures","ETHUSDT",1754205941863,1.704,3448.0,3447.99,322.108]
["binance-futures","ETHUSDT",1754206007912,9.961,3449.49,3449.48,332.57]
["binance-futures","ETHUSDT",1754206024104,92.174,3449.76,3449.75,109.808]
["binance-futures","ETHUSDT",1754206090259,120.288,3449.8,3449.79,152.184]
["binance-futures","ETHUSDT",1754206111022,251.553,3450.0,3449.99,100.208]
["binance-futures","ETHUSDT",1754206181023,39.438,3449.5,3449.49,72.477]
["binance-futures","ETHUSDT",1754206201753,258.86,3449.39,3449.38,1.62]
["binance-futures","ETHUSDT",1754206260492,271.12,3452.0,3451.99,229.158]
["binance-futures","ETHUSDT",1754206280062,8.848,3450.95,3450.94,79.297]
["binance-futures","ETHUSDT",1754206334924,140.72,3452.53,3452.52,39.24]
["binance-futures","ETHUSDT",1754206399871,40.051,3455.14,3455.13,91.6]
["binance-futures","ETHUSDT",1754206417553,108.464,3453.06,3453.05,54.443]
["binance-futures","ETHUSDT",1754206476817,34.152,3450.65,3450.64,74.761]
["binance-futures","ETHUSDT",1754206497003,182.972,3450.71,3450.7,27.36]
["binance-futures","ETHUSDT",1754206558380,80.133,3449.62,3449.61,113.094]
["binance-futures","ETHUSDT",1754206579745,87.395,3450.81,3450.8,126.101]
["binance-futures","ETHUSDT",1754206636547,63.323,3454.48,3454.47,8.82]
["binance-futures","ETHUSDT",1754206659683,72.234,3456.21,3456.2,29.647]
["binance-futures","ETHUSDT",1754206719435,69.155,3457.1,3457.09,125.363]
["binance-futures","ETHUSDT",1754206738215,72.693,3457.1,3457.09,125.885]
["binance-futures","ETHUSDT",1754206798384,39.478,3455.08,3455.07,158.764]
["binance-futures","ETHUSDT",1754206861294,74.643,3452.91,3452.9,1.662]
["binance-futures","ETHUSDT",1754206880166,16.545,3452.88,3452.87,180.84]
["binance-futures","ETHUSDT",1754206940468,136.338,3453.1,3453.09,52.04]
["binance-futures","ETHUSDT",1754206965279,218.827,3453.23,3453.22,1.618]
["binance-futures","ETHUSDT",1754207027652,527.178,3455.0,3454.99,101.717]
["binance-futures","ETHUSDT",1754207047606,46.08,3455.46,3455.45,162.818]
["binance-futures","ETHUSDT",1754207108311,82.558,3456.93,3456.92,38.83]
["binance-futures","ETHUSDT",1754207126006,64.414,3457.02,3457.01,48.055]
["binance-futures","ETHUSDT",1754207179058,88.782,3456.45,3456.44,44.136]
["binance-futures","ETHUSDT",1754207244900,29.254,3454.11,3454.1,107.749]
["binance-futures","ETHUSDT",1754207265307,7.903,3455.0,3454.99,342.526]
["binance-futures","ETHUSDT",1754207326466,95.62,3453.7,3453.69,84.15]
["binance-futures","ETHUSDT",1754207346007,76.391,3455.32,3455.31,154.366]
["binance-futures","ETHUSDT",1754207409401,94.005,3453.11,3453.1,5.322]
["binance-futures","ETHUSDT",1754207429279,6.729,3453.43,3453.42,88.459]
["binance-futures","ETHUSDT",1754207486993,31.528,3454.61,3454.6,121.856]
["binance-futures","ETHUSDT",1754207512427,279.151,3454.14,3454.13,2.128]
["binance-futures","ETHUSDT",1754207580225,62.503,3453.82,3453.81,173.309]
["binance-futures","ETHUSDT",1754207601526,300.765,3452.95,3452.94,45.943]
["binance-futures","ETHUSDT",1754207668141,53.921,3452.74,3452.73,178.832]
["binance-futures","ETHUSDT",1754207736970,160.695,3451.78,3451.77,52.722]
["binance-futures","ETHUSDT",1754207758078,207.727,3451.29,3451.28,59.859]
["binance-futures","ETHUSDT",1754207818643,364.377,3451.77,3451.76,116.184]
["binance-futures","ETHUSDT",1754207846416,77.015,3453.01,3453.0,75.163]
["binance-futures","ETHUSDT",1754207913153,46.867,3453.66,3453.65,151.868]
["binance-futures","ETHUSDT",1754207934619,117.754,3453.75,3453.74,20.417]
["binance-futures","ETHUSDT",1754208006354,1815.748,3454.67,3454.66,262.329]
["binance-futures","ETHUSDT",1754208027040,51.428,3455.35,3455.34,213.015]
["binance-futures","ETHUSDT",1754208086122,103.764,3455.13,3455.12,19.606]
["binance-futures","ETHUSDT",1754208141175,5.163,3455.26,3455.25,99.004]
["binance-futures","ETHUSDT",1754208165837,236.155,3455.63,3455.62,39.52]
["binance-futures","ETHUSDT",1754208226763,195.3,3456.67,3456.66,32.749]
["binance-futures","ETHUSDT",1754208247981,154.097,3457.0,3456.99,229.193]
["binance-futures","ETHUSDT",1754208309762,216.573,3456.51,3456.5,48.56]
["binance-futures","ETHUSDT",1754208329264,20.811,3457.86,3457.85,233.786]
["binance-futures","ETHUSDT",1754208382040,90.858,3458.0,3457.99,174.973]
["binance-futures","ETHUSDT",1754208406238,48.727,3458.37,3458.36,71.798]
["binance-futures","ETHUSDT",1754208466369,133.929,3456.57,3456.56,214.106]
["binance-futures","ETHUSDT",1754208484621,0.041,3456.87,3456.86,157.541]
["binance-futures","ETHUSDT",1754208544998,115.595,3457.36,3457.35,56.325]
["binance-futures","ETHUSDT",1754208562554,88.187,3459.39,3459.38,65.841]
["binance-futures","ETHUSDT",1754208617858,50.454,3461.08,3461.07,168.234]
["binance-futures","ETHUSDT",1754208667567,366.173,3462.63,3462.62,1.74]
["binance-futures","ETHUSDT",1754208691774,217.939,3463.15,3463.14,10.123]
["binance-futures","ETHUSDT",1754208746838,46.946,3461.74,3461.73,159.772]
["binance-futures","ETHUSDT",1754208765096,93.229,3462.2,3462.19,22.193]
["binance-futures","ETHUSDT",1754208820655,145.521,3465.55,3465.54,18.332]
["binance-futures","ETHUSDT",1754208838223,1.021,3463.94,3463.93,295.371]
["binance-futures","ETHUSDT",1754208893666,221.843,3465.83,3465.82,26.168]
["binance-futures","ETHUSDT",1754208944003,186.041,3463.71,3463.7,47.325]
["binance-futures","ETHUSDT",1754208970626,264.577,3464.0,3463.99,1.664]
["binance-futures","ETHUSDT",1754209029447,21.538,3462.09,3462.08,78.399]
["binance-futures","ETHUSDT",1754209048969,254.236,3461.37,3461.36,2.948]
["binance-futures","ETHUSDT",1754209112056,256.167,3463.76,3463.75,8.313]
["binance-futures","ETHUSDT",1754209131861,506.968,3462.73,3462.72,50.151]
["binance-futures","ETHUSDT",1754209193457,189.066,3462.01,3462.0,86.288]
["binance-futures","ETHUSDT",1754209203958,141.827,3462.01,3462.0,40.176]
["binance-futures","ETHUSDT",1754209271389,233.284,3460.16,3460.15,20.245]
["binance-futures","ETHUSDT",1754209290370,155.639,3461.13,3461.12,104.563]
["binance-futures","ETHUSDT",1754209349449,41.519,3461.96,3461.95,127.327]
["binance-futures","ETHUSDT",1754209367982,1.039,3463.68,3463.67,267.829]
["binance-futures","ETHUSDT",1754209429555,303.246,3461.69,3461.68,37.875]
["binance-futures","ETHUSDT",1754209488336,46.76,3458.07,3458.06,93.486]
["binance-futures","ETHUSDT",1754209497453,192.48,3457.02,3457.01,51.026]
["binance-futures","ETHUSDT",1754209568042,62.171,3457.08,3457.07,118.207]
["binance-futures","ETHUSDT",1754209587999,72.27,3458.17,3458.16,56.714]
["binance-futures","ETHUSDT",1754209651374,2.866,3457.8,3457.79,276.008]
["binance-futures","ETHUSDT",1754209671029,195.022,3457.49,3457.48,51.351]
["binance-futures","ETHUSDT",1754209740128,23.797,3456.47,3456.46,149.433]
["binance-futures","ETHUSDT",1754209791964,185.955,3456.6,3456.59,28.697]
["binance-futures","ETHUSDT",1754209821102,93.11,3456.01,3456.0,49.158]
["binance-futures","ETHUSDT",1754209840908,152.823,3455.44,3455.43,23.818]
["binance-futures","ETHUSDT",1754209909253,101.983,3455.37,3455.36,30.752]
["binance-futures","ETHUSDT",1754209970099,79.591,3452.57,3452.56,99.484]
["binance-futures","ETHUSDT",1754209987879,83.193,3455.36,3455.35,35.705]
["binance-futures","ETHUSDT",1754210050576,378.744,3455.05,3455.04,11.808]
["binance-futures","ETHUSDT",1754210058949,219.912,3455.05,3455.04,50.543]
["binance-futures","ETHUSDT",1754210133076,107.731,3455.0,3454.99,189.372]
["binance-futures","ETHUSDT",1754210154476,307.748,3453.9,3453.89,53.627]
["binance-futures","ETHUSDT",1754210220329,157.974,3452.09,3452.08,100.748]
["binance-futures","ETHUSDT",1754210238907,66.872,3454.74,3454.73,89.103]
["binance-futures","ETHUSDT",1754210303650,20.798,3454.0,3453.99,303.807]
["binance-futures","ETHUSDT",1754210325089,36.424,3453.67,3453.66,101.752]
["binance-futures","ETHUSDT",1754210384418,1.813,3455.4,3455.39,291.088]
["binance-futures","ETHUSDT",1754210460284,68.321,3456.96,3456.95,141.576]
["binance-futures","ETHUSDT",1754210481396,10.317,3456.78,3456.77,260.178]
["binance-futures","ETHUSDT",1754210549318,204.819,3456.0,3455.99,36.513]
["binance-futures","ETHUSDT",1754210568402,218.205,3455.17,3455.16,19.091]
["binance-futures","ETHUSDT",1754210636968,35.147,3454.74,3454.73,96.748]
["binance-futures","ETHUSDT",1754210656915,54.03,3456.3,3456.29,105.839]
["binance-futures","ETHUSDT",1754210710452,58.464,3456.74,3456.73,72.401]
["binance-futures","ETHUSDT",1754210744059,28.573,3455.7,3455.69,167.547]
["binance-futures","ETHUSDT",1754210814534,170.343,3455.22,3455.21,46.07]
["binance-futures","ETHUSDT",1754210884491,492.523,3453.19,3453.14,0.012]
["binance-futures","ETHUSDT",1754210903925,123.596,3454.0,3453.99,9.481]
["binance-futures","ETHUSDT",1754210970173,3.928,3453.6,3453.59,250.858]
["binance-futures","ETHUSDT",1754210978207,28.482,3454.47,3454.46,307.73]
["binance-futures","ETHUSDT",1754211058855,96.803,3454.16,3454.15,37.427]
["binance-futures","ETHUSDT",1754211079814,103.978,3454.16,3454.15,58.014]
["binance-futures","ETHUSDT",1754211149232,52.671,3456.25,3456.24,229.984]
["binance-futures","ETHUSDT",1754211168297,49.554,3458.0,3457.99,55.835]
["binance-futures","ETHUSDT",1754211231822,68.76,3459.13,3459.12,38.936]
["binance-futures","ETHUSDT",1754211254545,57.089,3458.96,3458.95,67.608]
["binance-futures","ETHUSDT",1754211309153,39.476,3460.72,3460.71,84.972]
["binance-futures","ETHUSDT",1754211384045,64.116,3461.41,3461.4,256.239]
["binance-futures","ETHUSDT",1754211402716,53.862,3461.16,3461.15,2.961]
["binance-futures","ETHUSDT",1754211461906,219.393,3462.23,3462.22,48.699]
["binance-futures","ETHUSDT",1754211482029,76.965,3461.45,3461.44,44.74]
["binance-futures","ETHUSDT",1754211546222,39.052,3460.82,3460.81,212.257]
["binance-futures","ETHUSDT",1754211568556,104.674,3461.06,3461.05,15.815]
["binance-futures","ETHUSDT",1754211622247,461.454,3461.13,3461.12,48.222]
["binance-futures","ETHUSDT",1754211654951,72.045,3463.33,3463.32,71.931]
["binance-futures","ETHUSDT",1754211721607,91.748,3460.2,3460.19,55.172]
["binance-futures","ETHUSDT",1754211741402,81.466,3460.99,3460.98,61.753]
["binance-futures","ETHUSDT",1754211803448,34.685,3459.76,3459.75,305.584]
["binance-futures","ETHUSDT",1754211868512,68.77,3459.13,3459.12,70.308]
["binance-futures","ETHUSDT",1754211888501,210.349,3458.08,3458.07,89.212]
["binance-futures","ETHUSDT",1754211937180,67.276,3459.73,3459.72,77.981]
["binance-futures","ETHUSDT",1754211974260,31.095,3459.71,3459.7,247.685]
["binance-futures","ETHUSDT",1754212040070,79.609,3457.21,3457.2,62.157]
["binance-futures","ETHUSDT",1754212059685,51.937,3457.04,3457.03,135.745]
["binance-futures","ETHUSDT",1754212123775,18.621,3455.82,3455.81,248.767]
["binance-futures","ETHUSDT",1754212142263,122.897,3454.66,3454.65,287.867]
["binance-futures","ETHUSDT",1754212205334,49.744,3455.08,3455.07,148.102]
["binance-futures","ETHUSDT",1754212257559,86.719,3456.72,3456.71,2.861]
["binance-futures","ETHUSDT",1754212290090,69.815,3458.13,3458.12,119.195]
["binance-futures","ETHUSDT",1754212356388,76.146,3456.63,3456.62,60.59]
["binance-futures","ETHUSDT",1754212377977,83.442,3455.15,3455.14,21.786]
["binance-futures","ETHUSDT",1754212445919,80.049,3455.93,3455.92,24.1]
["binance-futures","ETHUSDT",1754212467727,137.005,3455.51,3455.5,73.282]
["binance-futures","ETHUSDT",1754212520255,91.693,3455.83,3455.82,166.541]
["binance-futures","ETHUSDT",1754212557426,283.629,3456.01,3456.0,2.283]
["binance-futures","ETHUSDT",1754212620191,165.982,3453.66,3453.65,39.511]
["binance-futures","ETHUSDT",1754212639023,68.41,3454.13,3454.12,60.963]
["binance-futures","ETHUSDT",1754212702361,102.355,3454.03,3454.02,3.741]
["binance-futures","ETHUSDT",1754212772537,76.39,3456.28,3456.27,82.547]
["binance-futures","ETHUSDT",1754212797568,99.702,3456.92,3456.91,34.455]
["binance-futures","ETHUSDT",1754212847202,302.703,3455.81,3455.8,15.194]
["binance-futures","ETHUSDT",1754212885764,73.912,3457.49,3457.48,82.315]
["binance-futures","ETHUSDT",1754212953648,48.98,3459.2,3459.19,51.4]
["binance-futures","ETHUSDT",1754212974547,182.997,3459.75,3459.74,198.911]
["binance-futures","ETHUSDT",1754213043106,31.267,3460.9,3460.89,77.874]
["binance-futures","ETHUSDT",1754213066304,199.722,3459.75,3459.74,89.733]
["binance-futures","ETHUSDT",1754213139553,295.459,3460.01,3460.0,19.454]
["binance-futures","ETHUSDT",1754213193070,89.979,3460.29,3460.28,141.84]
["binance-futures","ETHUSDT",1754213235071,100.493,3460.43,3460.42,7.197]
["binance-futures","ETHUSDT",1754213304722,5.039,3459.7,3459.69,98.379]
["binance-futures","ETHUSDT",1754213324816,94.045,3457.65,3457.64,71.605]
["binance-futures","ETHUSDT",1754213395159,71.786,3459.57,3459.56,47.518]
["binance-futures","ETHUSDT",1754213415642,43.587,3460.0,3459.99,187.973]
["binance-futures","ETHUSDT",1754213484931,91.088,3459.2,3459.19,111.655]
["binance-futures","ETHUSDT",1754213537529,152.016,3460.99,3460.98,206.259]
["binance-futures","ETHUSDT",1754213576445,51.036,3460.38,3460.37,108.32]
["binance-futures","ETHUSDT",1754213599339,128.543,3459.41,3459.4,64.766]
["binance-futures","ETHUSDT",1754213674588,72.401,3460.01,3460.0,41.132]
["binance-futures","ETHUSDT",1754213699772,78.657,3459.4,3459.39,171.462]
["binance-futures","ETHUSDT",1754213770314,183.602,3459.67,3459.66,3.216]
["binance-futures","ETHUSDT",1754213823621,39.297,3460.08,3460.07,100.672]
["binance-futures","ETHUSDT",1754213863094,101.857,3458.51,3458.5,71.839]
["binance-futures","ETHUSDT",1754213935811,56.139,3458.05,3458.04,108.417]
["binance-futures","ETHUSDT",1754213959155,19.224,3460.11,3460.1,260.333]
["binance-futures","ETHUSDT",1754214024974,16.366,3461.28,3461.27,138.767]
["binance-futures","ETHUSDT",1754214048497,130.935,3461.28,3461.27,44.455]
["binance-futures","ETHUSDT",1754214116380,69.708,3460.13,3460.12,69.438]
["binance-futures","ETHUSDT",1754214170868,46.295,3459.58,3459.57,52.668]
["binance-futures","ETHUSDT",1754214212272,62.847,3461.0,3460.99,222.841]
["binance-futures","ETHUSDT",1754214233462,169.366,3460.51,3460.5,84.685]
["binance-futures","ETHUSDT",1754214307213,42.176,3461.0,3460.99,351.808]
["binance-futures","ETHUSDT",1754214370226,75.804,3462.57,3462.56,12.706]
["binance-futures","ETHUSDT",1754214392136,207.289,3462.85,3462.84,59.112]
["binance-futures","ETHUSDT",1754214459588,123.575,3462.33,3462.32,33.67]
["binance-futures","ETHUSDT",1754214516153,48.433,3463.59,3463.58,219.713]
["binance-futures","ETHUSDT",1754214556259,13.033,3464.36,3464.35,273.907]
["binance-futures","ETHUSDT",1754214575760,26.918,3464.84,3464.83,125.494]
["binance-futures","ETHUSDT",1754214638039,11.532,3464.04,3464.03,93.16]
["binance-futures","ETHUSDT",1754214658880,159.057,3464.97,3464.96,1.766]
["binance-futures","ETHUSDT",1754214723039,56.661,3464.0,3463.99,64.04]
["binance-futures","ETHUSDT",1754214789213,229.372,3462.6,3462.59,68.098]
["binance-futures","ETHUSDT",1754214790043,230.281,3462.6,3462.59,45.068]
["binance-futures","ETHUSDT",1754214881865,127.112,3462.86,3462.85,111.161]
["binance-futures","ETHUSDT",1754214903106,25.405,3462.86,3462.85,104.068]
["binance-futures","ETHUSDT",1754214977685,49.068,3463.01,3463.0,68.623]
["binance-futures","ETHUSDT",1754214999350,51.773,3464.01,3464.0,61.438]
["binance-futures","ETHUSDT",1754215070260,14.529,3463.76,3463.75,144.236]
["binance-futures","ETHUSDT",1754215091923,21.082,3464.0,3463.99,298.39]
["binance-futures","ETHUSDT",1754215148805,75.949,3463.02,3463.01,67.69]
["binance-futures","ETHUSDT",1754215189514,95.257,3464.21,3464.2,86.966]
["binance-futures","ETHUSDT",1754215257766,9.523,3464.15,3464.14,215.511]
["binance-futures","ETHUSDT",1754215324732,128.916,3465.16,3465.15,19.397]
["binance-futures","ETHUSDT",1754215344548,114.441,3465.99,3465.98,39.928]
["binance-futures","ETHUSDT",1754215405399,68.217,3467.48,3467.47,138.721]
["binance-futures","ETHUSDT",1754215444302,293.324,3468.69,3468.68,37.017]
["binance-futures","ETHUSDT",1754215481467,185.128,3468.77,3468.76,3.017]
["binance-futures","ETHUSDT",1754215500814,13.775,3468.01,3468.0,100.056]
["binance-futures","ETHUSDT",1754215562135,230.653,3468.85,3468.84,3.331]
["binance-futures","ETHUSDT",1754215579568,259.969,3467.11,3467.1,27.204]
["binance-futures","ETHUSDT",1754215645570,199.884,3467.9,3467.89,5.785]
["binance-futures","ETHUSDT",1754215665274,173.613,3466.39,3466.38,91.978]
["binance-futures","ETHUSDT",1754215710338,6.504,3469.0,3468.99,273.619]
["binance-futures","ETHUSDT",1754215788936,176.831,3469.63,3469.62,4.314]
["binance-futures","ETHUSDT",1754215808737,274.898,3469.63,3469.62,10.272]
["binance-futures","ETHUSDT",1754215869018,44.858,3469.66,3469.65,96.613]
["binance-futures","ETHUSDT",1754215887801,39.549,3470.51,3470.5,180.605]
["binance-futures","ETHUSDT",1754215944971,32.265,3470.33,3470.32,78.262]
["binance-futures","ETHUSDT",1754215963716,63.31,3470.12,3470.11,299.608]
["binance-futures","ETHUSDT",1754216006259,56.222,3470.21,3470.2,88.491]
["binance-futures","ETHUSDT",1754216043755,54.774,3472.4,3472.39,212.63]
["binance-futures","ETHUSDT",1754216100699,206.072,3473.96,3473.95,13.458]
["binance-futures","ETHUSDT",1754216118011,311.857,3471.96,3471.95,4.392]
["binance-futures","ETHUSDT",1754216177743,95.711,3471.0,3470.99,85.672]
["binance-futures","ETHUSDT",1754216237058,24.406,3472.48,3472.47,395.523]
["binance-futures","ETHUSDT",1754216254227,365.029,3473.72,3473.71,34.22]
["binance-futures","ETHUSDT",1754216291924,173.166,3472.97,3472.96,12.215]
["binance-futures","ETHUSDT",1754216329297,449.118,3472.65,3472.64,14.537]
["binance-futures","ETHUSDT",1754216388449,287.654,3472.8,3472.79,6.693]
["binance-futures","ETHUSDT",1754216408363,100.972,3471.97,3471.96,87.908]
["binance-futures","ETHUSDT",1754216468515,5.405,3470.77,3470.76,335.422]
["binance-futures","ETHUSDT",1754216487391,46.713,3472.36,3472.35,250.467]
["binance-futures","ETHUSDT",1754216546827,0.67,3468.88,3468.87,135.39]
["binance-futures","ETHUSDT",1754216586849,92.993,3468.29,3468.28,49.799]
["binance-futures","ETHUSDT",1754216625192,288.921,3468.3,3468.29,37.608]
["binance-futures","ETHUSDT",1754216688104,242.745,3467.67,3467.66,76.595]
["binance-futures","ETHUSDT",1754216707487,36.81,3469.67,3469.66,168.517]
["binance-futures","ETHUSDT",1754216773587,132.7,3469.51,3469.5,42.259]
["binance-futures","ETHUSDT",1754216795474,115.506,3469.33,3469.32,103.901]
["binance-futures","ETHUSDT",1754216838745,283.542,3469.32,3469.31,78.864]
["binance-futures","ETHUSDT",1754216884972,13.401,3469.27,3469.26,373.893]
["binance-futures","ETHUSDT",1754216950959,104.773,3468.84,3468.83,126.392]
["binance-futures","ETHUSDT",1754216972438,300.837,3468.44,3468.43,84.691]
["binance-futures","ETHUSDT",1754217032731,267.017,3465.85,3465.84,72.367]
["binance-futures","ETHUSDT",1754217093940,187.054,3469.61,3469.6,107.839]
["binance-futures","ETHUSDT",1754217112848,22.702,3469.6,3469.59,118.259]
["binance-futures","ETHUSDT",1754217156551,175.986,3469.38,3469.37,80.825]
["binance-futures","ETHUSDT",1754217197660,29.846,3469.59,3469.58,124.638]
["binance-futures","ETHUSDT",1754217259662,65.175,3472.98,3472.97,157.375]
["binance-futures","ETHUSDT",1754217278859,68.073,3472.06,3472.05,92.023]
["binance-futures","ETHUSDT",1754217343584,60.401,3472.01,3472.0,189.3]
["binance-futures","ETHUSDT",1754217362897,281.857,3472.01,3472.0,49.656]
["binance-futures","ETHUSDT",1754217425909,186.857,3471.88,3471.87,40.82]
["binance-futures","ETHUSDT",1754217465805,96.532,3470.78,3470.77,90.056]
["binance-futures","ETHUSDT",1754217509202,269.335,3472.26,3472.25,49.093]
["binance-futures","ETHUSDT",1754217571432,19.987,3473.43,3473.42,89.565]
["binance-futures","ETHUSDT",1754217590565,75.733,3474.19,3474.18,108.186]
["binance-futures","ETHUSDT",1754217652846,84.834,3473.04,3473.03,27.906]
["binance-futures","ETHUSDT",1754217672181,292.231,3472.36,3472.35,17.177]
["binance-futures","ETHUSDT",1754217733053,100.749,3474.19,3474.18,69.038]
["binance-futures","ETHUSDT",1754217770940,94.865,3473.89,3473.88,46.474]
["binance-futures","ETHUSDT",1754217812862,260.22,3474.8,3474.79,10.583]
["binance-futures","ETHUSDT",1754217833152,254.42,3474.65,3474.64,110.16]
["binance-futures","ETHUSDT",1754217895556,19.084,3473.56,3473.55,150.966]
["binance-futures","ETHUSDT",1754217914334,274.6,3473.09,3473.08,72.27]
["binance-futures","ETHUSDT",1754217974015,1373.454,3473.0,3472.99,112.789]
["binance-futures","ETHUSDT",1754218008743,58.743,3475.3,3475.29,204.118]
["binance-futures","ETHUSDT",1754218049070,206.284,3476.89,3476.88,72.943]
["binance-futures","ETHUSDT",1754218103121,98.352,3479.21,3479.2,1008.272]
["binance-futures","ETHUSDT",1754218119519,244.395,3481.96,3481.95,1.456]
["binance-futures","ETHUSDT",1754218174247,238.812,3482.64,3482.63,134.473]
["binance-futures","ETHUSDT",1754218191382,142.205,3483.08,3483.07,3.881]
["binance-futures","ETHUSDT",1754218245060,356.171,3478.87,3478.86,59.359]
["binance-futures","ETHUSDT",1754218278867,357.692,3479.16,3479.15,29.089]
["binance-futures","ETHUSDT",1754218318821,330.572,3480.57,3480.56,16.6]
["binance-futures","ETHUSDT",1754218377485,213.535,3479.87,3479.86,95.228]
["binance-futures","ETHUSDT",1754218395968,214.11,3479.02,3479.01,8.934]
["binance-futures","ETHUSDT",1754218457650,2.647,3479.53,3479.52,382.455]
["binance-futures","ETHUSDT",1754218477133,89.178,3480.8,3480.79,112.383]
["binance-futures","ETHUSDT",1754218533340,53.649,3484.18,3484.17,233.507]
["binance-futures","ETHUSDT",1754218568841,112.984,3484.01,3484.0,60.387]
["binance-futures","ETHUSDT",1754218608891,166.121,3484.64,3484.63,43.925]
["binance-futures","ETHUSDT",1754218625564,138.881,3484.66,3484.65,38.219]
["binance-futures","ETHUSDT",1754218682785,83.535,3484.38,3484.37,119.924]
["binance-futures","ETHUSDT",1754218701200,125.238,3484.73,3484.72,45.098]
["binance-futures","ETHUSDT",1754218757673,83.554,3484.96,3484.95,142.932]
["binance-futures","ETHUSDT",1754218816180,204.481,3483.15,3483.14,606.716]
["binance-futures","ETHUSDT",1754218848788,77.948,3486.08,3486.07,109.809]
["binance-futures","ETHUSDT",1754218887994,72.175,3486.29,3486.28,110.227]
["binance-futures","ETHUSDT",1754218906194,132.421,3486.08,3486.07,61.387]
["binance-futures","ETHUSDT",1754218962324,211.486,3487.5,3487.49,9.199]
["binance-futures","ETHUSDT",1754218980622,27.664,3487.08,3487.07,525.282]
["binance-futures","ETHUSDT",1754219037973,203.911,3487.22,3487.21,47.907]
["binance-futures","ETHUSDT",1754219055630,33.534,3487.55,3487.54,180.583]
["binance-futures","ETHUSDT",1754219128193,654.416,3489.0,3488.99,302.588]
["binance-futures","ETHUSDT",1754219130206,91.834,3489.49,3489.48,234.998]
["binance-futures","ETHUSDT",1754219184132,332.741,3491.0,3490.99,279.153]
["binance-futures","ETHUSDT",1754219239087,44.616,3492.96,3492.95,194.569]
["binance-futures","ETHUSDT",1754219255302,13.535,3493.78,3493.77,106.807]
["binance-futures","ETHUSDT",1754219309778,96.608,3494.39,3494.38,70.027]
["binance-futures","ETHUSDT",1754219341232,189.33,3495.07,3495.06,47.839]
["binance-futures","ETHUSDT",1754219380259,8.732,3492.48,3492.47,111.847]
["binance-futures","ETHUSDT",1754219398147,66.331,3493.29,3493.28,176.353]
["binance-futures","ETHUSDT",1754219452362,95.622,3497.12,3497.11,87.669]
["binance-futures","ETHUSDT",1754219468596,274.886,3497.55,3497.54,4.899]
["binance-futures","ETHUSDT",1754219520979,55.491,3502.32,3502.31,276.662]
["binance-futures","ETHUSDT",1754219536853,62.356,3505.6,3505.59,298.837]
["binance-futures","ETHUSDT",1754219601933,217.7,3504.93,3504.92,32.776]
["binance-futures","ETHUSDT",1754219640251,159.534,3510.61,3510.6,92.015]
["binance-futures","ETHUSDT",1754219656213,51.664,3510.87,3510.86,115.118]
["binance-futures","ETHUSDT",1754219709577,264.702,3505.93,3505.92,14.659]
["binance-futures","ETHUSDT",1754219725723,79.292,3505.91,3505.9,140.083]
["binance-futures","ETHUSDT",1754219778567,111.153,3501.66,3501.65,69.052]
["binance-futures","ETHUSDT",1754219794652,5.103,3502.15,3502.14,299.102]
["binance-futures","ETHUSDT",1754219826153,21.472,3502.58,3502.57,71.299]
["binance-futures","ETHUSDT",1754219865577,274.678,3505.51,3505.5,7.058]
["binance-futures","ETHUSDT",1754219919987,30.664,3504.27,3504.26,233.474]
["binance-futures","ETHUSDT",1754219973708,47.098,3504.83,3504.82,81.846]
["binance-futures","ETHUSDT",1754219991167,7.258,3504.0,3503.99,131.717]
["binance-futures","ETHUSDT",1754220046174,81.292,3503.32,3503.31,29.153]
["binance-futures","ETHUSDT",1754220064013,26.334,3504.36,3504.35,233.88]
["binance-futures","ETHUSDT",1754220094842,194.73,3504.62,3504.61,46.922]
["binance-futures","ETHUSDT",1754220137062,8.148,3504.0,3503.99,211.517]
["binance-futures","ETHUSDT",1754220195144,133.193,3508.0,3507.99,54.089]
["binance-futures","ETHUSDT",1754220212276,11.924,3505.16,3505.15,183.505]
["binance-futures","ETHUSDT",1754220267876,299.024,3501.66,3501.65,51.278]
["binance-futures","ETHUSDT",1754220284746,72.644,3503.19,3503.18,39.292]
["binance-futures","ETHUSDT",1754220353399,164.375,3497.6,3497.59,16.277]
["binance-futures","ETHUSDT",1754220393905,57.455,3497.7,3497.69,56.734]
["binance-futures","ETHUSDT",1754220410433,10.47,3498.91,3498.9,280.926]
["binance-futures","ETHUSDT",1754220464913,126.241,3499.68,3499.67,42.775]
["binance-futures","ETHUSDT",1754220482977,9.606,3499.62,3499.61,69.102]
["binance-futures","ETHUSDT",1754220540044,26.969,3498.58,3498.57,90.384]
["binance-futures","ETHUSDT",1754220557088,52.176,3496.22,3496.21,126.265]
["binance-futures","ETHUSDT",1754220586365,95.995,3497.97,3497.96,97.863]
["binance-futures","ETHUSDT",1754220628142,208.27,3495.09,3495.08,44.241]
["binance-futures","ETHUSDT",1754220681509,53.204,3492.41,3492.4,106.963]
["binance-futures","ETHUSDT",1754220697730,69.677,3493.06,3493.05,52.757]
["binance-futures","ETHUSDT",1754220753851,93.742,3493.95,3493.94,322.082]
["binance-futures","ETHUSDT",1754220812354,55.766,3494.16,3494.15,190.781]
["binance-futures","ETHUSDT",1754220830313,204.686,3493.88,3493.87,1.489]
["binance-futures","ETHUSDT",1754220859578,112.574,3492.55,3492.54,100.419]
["binance-futures","ETHUSDT",1754220903503,77.606,3490.4,3490.39,48.027]
["binance-futures","ETHUSDT",1754220957032,233.521,3486.6,3486.59,6.225]
["binance-futures","ETHUSDT",1754220974139,34.291,3487.0,3486.99,251.302]
["binance-futures","ETHUSDT",1754221030824,3.93,3488.35,3488.34,253.224]
["binance-futures","ETHUSDT",1754221048717,68.839,3488.2,3488.19,150.108]
["binance-futures","ETHUSDT",1754221104672,88.214,3490.28,3490.27,324.834]
["binance-futures","ETHUSDT",1754221138396,304.209,3488.9,3488.89,52.558]
["binance-futures","ETHUSDT",1754221184342,74.741,3486.61,3486.6,65.041]
["binance-futures","ETHUSDT",1754221241966,159.515,3486.57,3486.56,63.416]
["binance-futures","ETHUSDT",1754221259830,167.94,3485.51,3485.5,290.919]
["binance-futures","ETHUSDT",1754221317101,270.196,3485.0,3484.99,110.257]
["binance-futures","ETHUSDT",1754221334590,21.935,3486.74,3486.73,80.116]
["binance-futures","ETHUSDT",1754221393606,15.236,3488.66,3488.65,70.811]
["binance-futures","ETHUSDT",1754221424156,51.321,3487.24,3487.23,141.06]
["binance-futures","ETHUSDT",1754221474253,121.714,3487.61,3487.6,85.778]
["binance-futures","ETHUSDT",1754221495526,138.45,3487.3,3487.29,39.771]
["binance-futures","ETHUSDT",1754221554731,32.709,3488.01,3488.0,227.881]
["binance-futures","ETHUSDT",1754221572335,188.174,3488.88,3488.87,70.163]
["binance-futures","ETHUSDT",1754221629424,50.152,3491.6,3491.59,175.155]
["binance-futures","ETHUSDT",1754221659273,253.091,3494.55,3494.54,202.173]
["binance-futures","ETHUSDT",1754221705334,491.634,3495.4,3495.39,235.244]
["binance-futures","ETHUSDT",1754221763676,283.784,3494.73,3494.72,141.315]
["binance-futures","ETHUSDT",1754221781515,213.933,3495.0,3494.99,174.08]
["binance-futures","ETHUSDT",1754221839864,55.649,3492.11,3492.1,104.736]
["binance-futures","ETHUSDT",1754221857601,63.295,3491.74,3491.73,65.504]
["binance-futures","ETHUSDT",1754221915066,39.589,3493.34,3493.33,51.064]
["binance-futures","ETHUSDT",1754221946335,416.787,3493.0,3492.99,10.76]
["binance-futures","ETHUSDT",1754221996375,100.541,3492.88,3492.87,10.068]
["binance-futures","ETHUSDT",1754222057061,125.618,3493.61,3493.6,63.651]
["binance-futures","ETHUSDT",1754222075739,274.846,3492.28,3492.27,93.912]
["binance-futures","ETHUSDT",1754222132929,12.961,3490.93,3490.92,95.863]
["binance-futures","ETHUSDT",1754222152296,186.877,3491.0,3490.99,38.181]
["binance-futures","ETHUSDT",1754222212644,73.233,3489.16,3489.15,146.898]
["binance-futures","ETHUSDT",1754222240588,306.885,3488.26,3488.25,17.593]
["binance-futures","ETHUSDT",1754222288140,70.091,3485.8,3485.79,204.637]
["binance-futures","ETHUSDT",1754222306327,207.266,3485.11,3485.1,65.757]
["binance-futures","ETHUSDT",1754222364129,66.235,3484.4,3484.39,277.545]
["binance-futures","ETHUSDT",1754222381880,275.24,3483.24,3483.23,66.636]
["binance-futures","ETHUSDT",1754222438812,357.491,3482.65,3482.64,2.737]
["binance-futures","ETHUSDT",1754222493305,63.475,3480.98,3480.97,70.191]
["binance-futures","ETHUSDT",1754222521719,62.733,3481.66,3481.65,170.045]
["binance-futures","ETHUSDT",1754222567801,277.463,3481.01,3481.0,15.401]
["binance-futures","ETHUSDT",1754222585941,39.333,3481.87,3481.86,54.292]
["binance-futures","ETHUSDT",1754222645796,69.99,3481.28,3481.27,111.184]
["binance-futures","ETHUSDT",1754222664580,57.015,3481.86,3481.85,130.768]
["binance-futures","ETHUSDT",1754222721746,4.257,3486.19,3486.18,213.122]
["binance-futures","ETHUSDT",1754222749953,20.909,3483.63,3483.62,0.012]
["binance-futures","ETHUSDT",1754222800671,24.8,3487.3,3487.29,258.342]
["binance-futures","ETHUSDT",1754222819411,23.104,3486.95,3486.94,97.836]
["binance-futures","ETHUSDT",1754222882708,6.28,3484.68,3484.67,238.083]
["binance-futures","ETHUSDT",1754222946676,111.534,3485.08,3485.07,20.518]
["binance-futures","ETHUSDT",1754222966172,69.007,3483.78,3483.77,79.366]
["binance-futures","ETHUSDT",1754223022801,0.001,3478.77,3478.76,178.455]
["binance-futures","ETHUSDT",1754223050923,334.881,3478.49,3478.48,0.273]
["binance-futures","ETHUSDT",1754223096855,177.299,3476.87,3476.86,0.184]
["binance-futures","ETHUSDT",1754223113712,72.806,3475.51,3475.5,88.48]
["binance-futures","ETHUSDT",1754223168590,341.106,3478.88,3478.87,33.932]
["binance-futures","ETHUSDT",1754223187355,59.912,3476.76,3476.75,71.084]
["binance-futures","ETHUSDT",1754223245388,122.652,3479.94,3479.93,6.889]
["binance-futures","ETHUSDT",1754223265229,87.622,3478.32,3478.31,123.068]
["binance-futures","ETHUSDT",1754223331325,72.079,3479.65,3479.64,203.957]
["binance-futures","ETHUSDT",1754223379811,127.574,3480.28,3480.27,101.723]
["binance-futures","ETHUSDT",1754223398525,161.469,3480.65,3480.64,85.595]
["binance-futures","ETHUSDT",1754223459515,0.763,3479.98,3479.97,241.302]
["binance-futures","ETHUSDT",1754223477885,283.68,3479.01,3479.0,16.046]
["binance-futures","ETHUSDT",1754223535861,228.092,3475.65,3475.64,60.759]
["binance-futures","ETHUSDT",1754223552838,22.185,3476.0,3475.99,190.83]
["binance-futures","ETHUSDT",1754223618457,35.21,3478.36,3478.35,129.282]
["binance-futures","ETHUSDT",1754223627739,72.939,3481.7,3481.69,116.075]
["binance-futures","ETHUSDT",1754223684569,40.8,3479.35,3479.34,84.017]
["binance-futures","ETHUSDT",1754223746231,186.632,3480.87,3480.86,102.02]
["binance-futures","ETHUSDT",1754223764953,112.651,3481.72,3481.71,13.827]
["binance-futures","ETHUSDT",1754223826044,45.833,3481.6,3481.59,88.627]
["binance-futures","ETHUSDT",1754223845598,158.407,3481.0,3480.99,3.758]
["binance-futures","ETHUSDT",1754223874557,314.081,3481.49,3481.48,21.736]
["binance-futures","ETHUSDT",1754223930462,62.02,3482.13,3482.12,75.238]
["binance-futures","ETHUSDT",1754223995401,5.297,3480.06,3480.05,105.967]
["binance-futures","ETHUSDT",1754224015271,37.891,3480.4,3480.39,60.085]
["binance-futures","ETHUSDT",1754224079679,5.121,3481.15,3481.14,124.877]
["binance-futures","ETHUSDT",1754224100144,168.429,3481.26,3481.25,76.405]
["binance-futures","ETHUSDT",1754224172307,271.267,3481.91,3481.9,4.607]
["binance-futures","ETHUSDT",1754224228372,146.779,3480.49,3480.48,3.592]
["binance-futures","ETHUSDT",1754224247820,47.392,3482.2,3482.19,206.706]
["binance-futures","ETHUSDT",1754224308301,25.51,3482.69,3482.68,218.833]
["binance-futures","ETHUSDT",1754224326561,63.57,3484.17,3484.16,98.966]
["binance-futures","ETHUSDT",1754224384469,103.562,3486.12,3486.11,5.515]
["binance-futures","ETHUSDT",1754224403952,12.721,3486.3,3486.29,249.024]
["binance-futures","ETHUSDT",1754224470727,231.104,3485.1,3485.09,3.722]
["binance-futures","ETHUSDT",1754224481471,116.041,3484.83,3484.82,151.372]
["binance-futures","ETHUSDT",1754224542448,137.439,3485.82,3485.81,61.548]
["binance-futures","ETHUSDT",1754224561711,190.574,3486.19,3486.18,46.528]
["binance-futures","ETHUSDT",1754224624521,52.681,3485.24,3485.23,67.904]
["binance-futures","ETHUSDT",1754224689545,0.013,3483.81,3483.79,59.979]
["binance-futures","ETHUSDT",1754224709177,32.838,3483.01,3483.0,75.189]
["binance-futures","ETHUSDT",1754224739292,215.73,3483.37,3483.36,36.466]
["binance-futures","ETHUSDT",1754224795085,1.451,3484.11,3484.1,374.599]
["binance-futures","ETHUSDT",1754224861873,64.141,3485.85,3485.84,185.854]
["binance-futures","ETHUSDT",1754224881888,147.803,3485.33,3485.32,87.076]
["binance-futures","ETHUSDT",1754224949747,13.424,3486.28,3486.27,256.754]
["binance-futures","ETHUSDT",1754224970132,117.01,3485.72,3485.71,56.568]
["binance-futures","ETHUSDT",1754225029845,10.814,3490.72,3490.71,211.991]
["binance-futures","ETHUSDT",1754225053261,164.297,3491.0,3490.99,76.74]
["binance-futures","ETHUSDT",1754225104151,103.374,3491.88,3491.87,122.45]
["binance-futures","ETHUSDT",1754225161710,15.292,3493.69,3493.68,299.9]
["binance-futures","ETHUSDT",1754225179033,195.156,3491.88,3491.87,2.297]
["binance-futures","ETHUSDT",1754225239077,145.735,3492.65,3492.64,4.138]
["binance-futures","ETHUSDT",1754225257074,202.248,3490.51,3490.5,9.041]
["binance-futures","ETHUSDT",1754225324770,0.035,3489.97,3489.96,244.898]
["binance-futures","ETHUSDT",1754225337015,41.458,3492.68,3492.67,118.816]
["binance-futures","ETHUSDT",1754225398785,176.254,3494.02,3494.01,49.292]
["binance-futures","ETHUSDT",1754225415816,87.696,3494.73,3494.72,27.768]
["binance-futures","ETHUSDT",1754225474241,13.513,3495.2,3495.19,166.439]
["binance-futures","ETHUSDT",1754225530090,113.228,3497.96,3497.95,3.175]
["binance-futures","ETHUSDT",1754225547235,136.46,3498.0,3497.99,200.727]
["binance-futures","ETHUSDT",1754225569171,207.732,3499.62,3499.61,2.553]
["binance-futures","ETHUSDT",1754225620504,77.002,3502.68,3502.67,236.747]
["binance-futures","ETHUSDT",1754225677344,252.6,3500.33,3500.32,0.071]
["binance-futures","ETHUSDT",1754225695586,203.832,3499.01,3499.0,288.333]
["binance-futures","ETHUSDT",1754225753743,12.302,3495.76,3495.75,187.799]
["binance-futures","ETHUSDT",1754225771741,300.685,3493.11,3493.1,12.845]
["binance-futures","ETHUSDT",1754225830390,117.587,3492.79,3492.78,8.955]
["binance-futures","ETHUSDT",1754225855561,61.844,3491.7,3491.69,250.625]
["binance-futures","ETHUSDT",1754225912625,217.19,3489.78,3489.77,41.052]
["binance-futures","ETHUSDT",1754225974046,55.354,3489.62,3489.61,121.72]
["binance-futures","ETHUSDT",1754225992167,34.569,3487.92,3487.91,169.569]
["binance-futures","ETHUSDT",1754226050787,3.94,3483.69,3483.68,222.26]
["binance-futures","ETHUSDT",1754226067344,61.115,3484.73,3484.72,115.759]
["binance-futures","ETHUSDT",1754226126176,5.346,3486.08,3486.07,187.137]
["binance-futures","ETHUSDT",1754226148463,10.727,3489.61,3489.6,311.468]
["binance-futures","ETHUSDT",1754226201140,152.756,3492.21,3492.2,82.398]
["binance-futures","ETHUSDT",1754226219822,107.673,3492.51,3492.5,38.086]
["binance-futures","ETHUSDT",1754226280415,9.453,3492.5,3492.49,248.173]
["binance-futures","ETHUSDT",1754226298124,121.558,3494.51,3494.5,194.1]
["binance-futures","ETHUSDT",1754226358957,243.575,3496.42,3496.41,44.109]
["binance-futures","ETHUSDT",1754226417622,70.097,3493.97,3493.96,212.089]
["binance-futures","ETHUSDT",1754226440578,267.611,3493.5,3493.49,2.653]
["binance-futures","ETHUSDT",1754226499893,141.927,3493.99,3493.98,12.205]
["binance-futures","ETHUSDT",1754226518826,17.713,3492.41,3492.4,82.363]
["binance-futures","ETHUSDT",1754226584121,82.977,3494.7,3494.69,163.266]
["binance-futures","ETHUSDT",1754226603883,40.518,3493.0,3492.99,74.846]
["binance-futures","ETHUSDT",1754226666664,147.884,3489.46,3489.45,109.787]
["binance-futures","ETHUSDT",1754226690287,150.463,3490.67,3490.66,67.187]
["binance-futures","ETHUSDT",1754226749700,76.751,3495.34,3495.33,44.791]
["binance-futures","ETHUSDT",1754226769243,49.422,3496.0,3495.99,132.484]
["binance-futures","ETHUSDT",1754226830669,0.749,3491.99,3491.98,187.573]
["binance-futures","ETHUSDT",1754226897123,12.18,3493.37,3493.36,200.823]
["binance-futures","ETHUSDT",1754226917156,58.651,3492.4,3492.39,140.982]
["binance-futures","ETHUSDT",1754226981886,60.423,3492.16,3492.15,194.796]
["binance-futures","ETHUSDT",1754227005201,226.008,3490.27,3490.26,63.911]
["binance-futures","ETHUSDT",1754227062116,53.717,3488.89,3488.88,4.881]
["binance-futures","ETHUSDT",1754227080733,41.548,3488.71,3488.7,254.213]
["binance-futures","ETHUSDT",1754227138109,147.991,3486.87,3486.86,38.428]
["binance-futures","ETHUSDT",1754227155652,36.034,3486.35,3486.34,63.918]
["binance-futures","ETHUSDT",1754227215535,144.565,3485.12,3485.11,78.532]
["binance-futures","ETHUSDT",1754227271593,193.112,3486.83,3486.82,59.125]
["binance-futures","ETHUSDT",1754227294152,169.474,3486.15,3486.14,15.741]
["binance-futures","ETHUSDT",1754227352441,31.113,3489.13,3489.12,99.142]
["binance-futures","ETHUSDT",1754227373357,225.897,3488.01,3488.0,61.551]
["binance-futures","ETHUSDT",1754227438437,141.38,3484.16,3484.15,92.354]
["binance-futures","ETHUSDT",1754227457369,80.565,3484.12,3484.11,61.465]
["binance-futures","ETHUSDT",1754227518919,1.892,3483.5,3483.49,140.704]
["binance-futures","ETHUSDT",1754227537508,3.252,3484.3,3484.29,229.175]
["binance-futures","ETHUSDT",1754227600764,75.182,3483.35,3483.34,14.887]
["binance-futures","ETHUSDT",1754227617859,60.227,3483.74,3483.73,47.136]
["binance-futures","ETHUSDT",1754227681014,70.528,3486.17,3486.16,59.335]
["binance-futures","ETHUSDT",1754227747586,141.537,3486.06,3486.05,18.926]
["binance-futures","ETHUSDT",1754227768240,48.091,3486.96,3486.95,176.102]
["binance-futures","ETHUSDT",1754227828238,21.838,3489.98,3489.97,226.229]
["binance-futures","ETHUSDT",1754227848254,1.888,3491.36,3491.35,223.354]
["binance-futures","ETHUSDT",1754227901889,59.061,3494.5,3494.49,75.19]
["binance-futures","ETHUSDT",1754227920395,7.391,3494.45,3494.44,242.037]
["binance-futures","ETHUSDT",1754227981131,216.562,3490.5,3490.49,49.795]
["binance-futures","ETHUSDT",1754228000105,4.291,3490.72,3490.71,212.533]
["binance-futures","ETHUSDT",1754228059085,5.483,3495.3,3495.29,114.763]
["binance-futures","ETHUSDT",1754228076351,17.011,3497.77,3497.76,268.844]
["binance-futures","ETHUSDT",1754228135430,233.353,3493.14,3493.13,5.996]
["binance-futures","ETHUSDT",1754228196035,144.116,3494.51,3494.5,72.452]
["binance-futures","ETHUSDT",1754228217119,8.212,3493.31,3493.3,209.115]
["binance-futures","ETHUSDT",1754228281525,215.121,3495.12,3495.11,23.319]
["binance-futures","ETHUSDT",1754228301201,8.301,3495.28,3495.27,142.125]
["binance-futures","ETHUSDT",1754228363327,262.017,3496.47,3496.46,1.459]
["binance-futures","ETHUSDT",1754228381527,58.003,3496.17,3496.16,183.151]
["binance-futures","ETHUSDT",1754228443376,260.083,3496.63,3496.62,19.237]
["binance-futures","ETHUSDT",1754228464344,158.909,3495.89,3495.88,0.315]
["binance-futures","ETHUSDT",1754228527841,52.573,3493.64,3493.63,97.507]
["binance-futures","ETHUSDT",1754228550282,149.528,3493.86,3493.85,13.618]
["binance-futures","ETHUSDT",1754228616580,223.283,3492.13,3492.12,11.812]
["binance-futures","ETHUSDT",1754228685204,70.202,3488.71,3488.7,60.385]
["binance-futures","ETHUSDT",1754228705466,73.916,3489.74,3489.73,108.742]
["binance-futures","ETHUSDT",1754228773180,54.825,3490.78,3490.77,84.102]
["binance-futures","ETHUSDT",1754228790988,70.602,3492.0,3491.99,45.581]
["binance-futures","ETHUSDT",1754228852038,54.21,3485.18,3485.17,138.97]
["binance-futures","ETHUSDT",1754228870268,20.683,3483.87,3483.86,91.417]
["binance-futures","ETHUSDT",1754228932065,155.088,3485.08,3485.07,492.242]
["binance-futures","ETHUSDT",1754228950913,71.785,3485.13,3485.12,114.042]
["binance-futures","ETHUSDT",1754229010184,113.23,3485.48,3485.47,96.648]
["binance-futures","ETHUSDT",1754229069674,70.675,3485.0,3484.99,27.701]
["binance-futures","ETHUSDT",1754229088545,213.403,3486.03,3486.02,6.578]
["binance-futures","ETHUSDT",1754229152421,0.834,3489.59,3489.58,140.408]
["binance-futures","ETHUSDT",1754229171586,52.685,3487.53,3487.52,76.723]
["binance-futures","ETHUSDT",1754229236990,73.054,3486.66,3486.65,5.196]
["binance-futures","ETHUSDT",1754229257693,0.8,3487.9,3487.89,232.114]
["binance-futures","ETHUSDT",1754229320177,197.549,3489.33,3489.32,46.559]
["binance-futures","ETHUSDT",1754229339847,67.695,3488.58,3488.57,32.502]
["binance-futures","ETHUSDT",1754229406730,205.313,3489.87,3489.86,1.517]
["binance-futures","ETHUSDT",1754229427639,0.71,3490.3,3490.29,185.75]
["binance-futures","ETHUSDT",1754229491413,56.469,3489.6,3489.59,58.913]
["binance-futures","ETHUSDT",1754229561293,40.669,3490.61,3490.6,93.648]
["binance-futures","ETHUSDT",1754229582243,132.088,3490.64,3490.63,69.473]
["binance-futures","ETHUSDT",1754229644088,236.073,3492.73,3492.72,43.293]
["binance-futures","ETHUSDT",1754229663545,3.67,3492.78,3492.77,177.802]
["binance-futures","ETHUSDT",1754229726067,276.798,3488.69,3488.68,6.862]
["binance-futures","ETHUSDT",1754229743933,276.324,3486.17,3486.16,1.414]
["binance-futures","ETHUSDT",1754229804512,272.27,3486.16,3486.15,1.68]
["binance-futures","ETHUSDT",1754229825500,2.988,3487.15,3487.14,146.702]
["binance-futures","ETHUSDT",1754229892689,122.159,3486.8,3486.79,6.24]
["binance-futures","ETHUSDT",1754229954786,70.099,3488.54,3488.53,62.561]
["binance-futures","ETHUSDT",1754229976625,213.475,3488.96,3488.95,43.574]
["binance-futures","ETHUSDT",1754230041508,6.462,3490.12,3490.11,162.525]
["binance-futures","ETHUSDT",1754230060896,6.788,3490.38,3490.37,75.815]
["binance-futures","ETHUSDT",1754230124560,84.27,3491.27,3491.26,70.604]
["binance-futures","ETHUSDT",1754230143805,156.923,3492.11,3492.1,63.735]
["binance-futures","ETHUSDT",1754230207763,66.825,3489.36,3489.35,78.646]
["binance-futures","ETHUSDT",1754230225630,273.093,3489.89,3489.88,0.2]
["binance-futures","ETHUSDT",1754230293019,62.457,3488.5,3488.49,40.262]
["binance-futures","ETHUSDT",1754230314261,100.777,3488.72,3488.71,20.862]
["binance-futures","ETHUSDT",1754230378166,62.683,3489.51,3489.5,101.807]
["binance-futures","ETHUSDT",1754230397261,103.307,3485.01,3484.97,0.006]
["binance-futures","ETHUSDT",1754230451789,61.518,3477.57,3477.56,125.094]
["binance-futures","ETHUSDT",1754230503877,36.723,3480.93,3480.92,55.174]
["binance-futures","ETHUSDT",1754230522122,59.206,3479.66,3479.65,60.901]
["binance-futures","ETHUSDT",1754230576594,32.616,3474.45,3474.44,39.32]
["binance-futures","ETHUSDT",1754230593414,0.006,3475.19,3475.18,15.431]
["binance-futures","ETHUSDT",1754230647064,177.258,3475.76,3475.75,324.022]
["binance-futures","ETHUSDT",1754230663866,0.456,3476.09,3476.08,120.576]
["binance-futures","ETHUSDT",1754230717416,68.148,3476.55,3476.54,93.499]
["binance-futures","ETHUSDT",1754230732046,41.299,3475.47,3475.46,74.809]
["binance-futures","ETHUSDT",1754230789549,75.9,3475.01,3475.0,42.187]
["binance-futures","ETHUSDT",1754230843667,177.975,3473.14,3473.13,67.466]
["binance-futures","ETHUSDT",1754230860602,77.767,3471.66,3471.65,101.012]
["binance-futures","ETHUSDT",1754230914628,37.882,3474.52,3474.51,121.331]
["binance-futures","ETHUSDT",1754230931936,40.986,3473.21,3473.2,112.439]
["binance-futures","ETHUSDT",1754230989184,1.005,3471.72,3471.71,278.384]
["binance-futures","ETHUSDT",1754231004116,45.262,3472.28,3472.27,123.515]
["binance-futures","ETHUSDT",1754231061983,19.75,3472.27,3472.26,107.89]
["binance-futures","ETHUSDT",1754231079921,48.244,3473.49,3473.48,132.047]
["binance-futures","ETHUSDT",1754231133044,65.035,3476.35,3476.34,184.11]
["binance-futures","ETHUSDT",1754231150591,46.781,3474.38,3474.37,154.242]
["binance-futures","ETHUSDT",1754231204806,96.665,3473.12,3473.11,28.947]
["binance-futures","ETHUSDT",1754231260777,21.867,3472.51,3472.5,109.888]
["binance-futures","ETHUSDT",1754231276201,84.755,3471.07,3471.06,68.415]
["binance-futures","ETHUSDT",1754231332414,109.032,3470.76,3470.75,7.145]
["binance-futures","ETHUSDT",1754231349821,2009.517,3469.75,3469.74,163.15]
["binance-futures","ETHUSDT",1754231406895,72.0,3470.77,3470.76,75.658]
["binance-futures","ETHUSDT",1754231423872,61.877,3471.84,3471.83,96.703]
["binance-futures","ETHUSDT",1754231480640,42.009,3471.99,3471.98,69.525]
["binance-futures","ETHUSDT",1754231498771,9.274,3472.5,3472.49,124.992]
["binance-futures","ETHUSDT",1754231553221,107.457,3471.12,3471.11,65.005]
["binance-futures","ETHUSDT",1754231575700,151.851,3469.13,3469.12,36.485]
["binance-futures","ETHUSDT",1754231629517,2.663,3468.52,3468.51,88.738]
["binance-futures","ETHUSDT",1754231684238,108.454,3471.0,3470.99,132.405]
["binance-futures","ETHUSDT",1754231701482,336.945,3471.26,3471.25,0.4]
["binance-futures","ETHUSDT",1754231758133,112.329,3472.3,3472.29,2.791]
["binance-futures","ETHUSDT",1754231773101,18.387,3472.73,3472.72,201.089]
["binance-futures","ETHUSDT",1754231836292,83.959,3471.5,3471.49,40.969]
["binance-futures","ETHUSDT",1754231853967,319.745,3468.53,3468.52,1.335]
["binance-futures","ETHUSDT",1754231911574,26.305,3469.29,3469.28,89.782]
["binance-futures","ETHUSDT",1754231929992,50.374,3471.67,3471.66,122.91]
["binance-futures","ETHUSDT",1754231991165,86.079,3472.63,3472.62,48.617]
["binance-futures","ETHUSDT",1754232010887,2626.006,3472.76,3472.75,311.616]
["binance-futures","ETHUSDT",1754232066436,28.868,3470.78,3470.77,79.545]
["binance-futures","ETHUSDT",1754232131082,39.177,3474.44,3474.43,179.804]
["binance-futures","ETHUSDT",1754232148960,52.776,3474.54,3474.53,121.309]
["binance-futures","ETHUSDT",1754232202711,59.574,3477.49,3477.48,108.028]
["binance-futures","ETHUSDT",1754232221509,250.66,3477.11,3477.1,5.838]
["binance-futures","ETHUSDT",1754232284798,205.464,3477.25,3477.24,31.335]
["binance-futures","ETHUSDT",1754232303394,271.401,3475.1,3475.09,5.634]
["binance-futures","ETHUSDT",1754232355827,178.938,3472.07,3472.06,6.179]
["binance-futures","ETHUSDT",1754232378281,9.374,3471.04,3471.03,144.018]
["binance-futures","ETHUSDT",1754232433721,82.257,3467.32,3467.31,84.166]
["binance-futures","ETHUSDT",1754232492277,56.136,3469.08,3469.07,137.075]
["binance-futures","ETHUSDT",1754232509876,82.537,3470.68,3470.67,32.236]
["binance-futures","ETHUSDT",1754232573782,10.904,3470.34,3470.33,106.21]
["binance-futures","ETHUSDT",1754232592568,194.866,3470.85,3470.84,100.923]
["binance-futures","ETHUSDT",1754232649267,156.907,3468.13,3468.12,21.341]
["binance-futures","ETHUSDT",1754232672309,45.494,3469.8,3469.79,93.856]
["binance-futures","ETHUSDT",1754232730723,58.287,3472.7,3472.69,136.523]
["binance-futures","ETHUSDT",1754232750134,97.735,3472.12,3472.11,72.341]
["binance-futures","ETHUSDT",1754232811879,53.856,3474.17,3474.16,151.79]
["binance-futures","ETHUSDT",1754232830932,133.936,3473.01,3473.0,58.59]
["binance-futures","ETHUSDT",1754232893239,63.158,3472.87,3472.86,37.518]
["binance-futures","ETHUSDT",1754232950284,12.374,3473.69,3473.68,252.683]
["binance-futures","ETHUSDT",1754232974522,262.0,3474.0,3473.99,60.427]
["binance-futures","ETHUSDT",1754233037109,128.292,3474.62,3474.61,45.427]
["binance-futures","ETHUSDT",1754233056210,237.063,3473.05,3473.04,50.884]
["binance-futures","ETHUSDT",1754233118727,30.851,3470.89,3470.88,206.978]
["binance-futures","ETHUSDT",1754233137617,85.226,3472.17,3472.16,70.632]
["binance-futures","ETHUSDT",1754233197357,13.076,3470.36,3470.35,67.27]
["binance-futures","ETHUSDT",1754233221471,95.9,3468.39,3468.38,8.292]
["binance-futures","ETHUSDT",1754233278571,90.244,3466.01,3466.0,61.023]
["binance-futures","ETHUSDT",1754233296104,0.77,3462.15,3462.12,2.114]
["binance-futures","ETHUSDT",1754233350026,86.033,3462.34,3462.33,4.41]
["binance-futures","ETHUSDT",1754233403614,64.672,3465.07,3465.06,104.565]
["binance-futures","ETHUSDT",1754233421843,143.525,3465.04,3465.03,48.745]
["binance-futures","ETHUSDT",1754233471751,275.85,3465.0,3464.99,29.174]
["binance-futures","ETHUSDT",1754233496868,87.176,3465.96,3465.95,33.023]
["binance-futures","ETHUSDT",1754233553529,41.366,3463.24,3463.23,61.557]
["binance-futures","ETHUSDT",1754233570820,110.201,3461.21,3461.2,25.403]
["binance-futures","ETHUSDT",1754233625644,19.451,3457.67,3457.66,56.042]
["binance-futures","ETHUSDT",1754233641817,5.759,3458.73,3458.72,97.113]
["binance-futures","ETHUSDT",1754233696843,69.917,3460.34,3460.33,59.201]
["binance-futures","ETHUSDT",1754233748014,48.203,3459.0,3458.99,94.566]
["binance-futures","ETHUSDT",1754233775007,149.87,3458.26,3458.25,3.07]
["binance-futures","ETHUSDT",1754233831777,37.579,3456.27,3456.26,147.236]
["binance-futures","ETHUSDT",1754233848259,136.237,3459.99,3459.98,73.645]
["binance-futures","ETHUSDT",1754233905228,196.1,3463.01,3463.0,92.392]
["binance-futures","ETHUSDT",1754233923153,66.961,3463.89,3463.88,52.304]
["binance-futures","ETHUSDT",1754233982290,9.916,3460.8,3460.79,130.673]
["binance-futures","ETHUSDT",1754233994034,62.212,3460.17,3460.16,153.447]
["binance-futures","ETHUSDT",1754234063638,159.068,3459.32,3459.31,133.122]
["binance-futures","ETHUSDT",1754234083212,32.344,3461.2,3461.19,188.649]
["binance-futures","ETHUSDT",1754234139417,50.277,3465.55,3465.54,65.718]
["binance-futures","ETHUSDT",1754234199140,19.373,3464.56,3464.55,179.832]
["binance-futures","ETHUSDT",1754234217058,49.36,3466.2,3466.19,57.098]
["binance-futures","ETHUSDT",1754234266434,64.838,3463.33,3463.32,64.746]
["binance-futures","ETHUSDT",1754234295441,15.584,3463.97,3463.96,100.969]
["binance-futures","ETHUSDT",1754234354703,226.85,3466.48,3466.47,18.354]
["binance-futures","ETHUSDT",1754234372221,210.165,3465.47,3465.46,2.315]
["binance-futures","ETHUSDT",1754234433589,76.774,3468.0,3467.99,62.999]
["binance-futures","ETHUSDT",1754234453435,166.66,3466.31,3466.3,62.815]
["binance-futures","ETHUSDT",1754234516937,19.627,3467.05,3467.04,94.285]
["binance-futures","ETHUSDT",1754234573403,38.897,3466.72,3466.71,85.689]
["binance-futures","ETHUSDT",1754234604202,44.577,3464.51,3464.5,62.556]
["binance-futures","ETHUSDT",1754234666569,85.824,3460.73,3460.72,123.953]
["binance-futures","ETHUSDT",1754234685675,122.679,3457.04,3457.03,35.905]
["binance-futures","ETHUSDT",1754234747689,34.752,3460.37,3460.36,98.685]
["binance-futures","ETHUSDT",1754234766621,29.82,3461.52,3461.51,91.332]
["binance-futures","ETHUSDT",1754234828766,57.995,3462.9,3462.89,82.702]
["binance-futures","ETHUSDT",1754234837840,68.276,3463.41,3463.4,10.023]
["binance-futures","ETHUSDT",1754234907768,13.786,3464.09,3464.08,93.961]
["binance-futures","ETHUSDT",1754234927601,33.375,3464.38,3464.37,83.695]
["binance-futures","ETHUSDT",1754234993201,8.028,3465.28,3465.27,212.645]
["binance-futures","ETHUSDT",1754235011392,75.01,3466.42,3466.41,63.853]
["binance-futures","ETHUSDT",1754235068953,49.471,3467.89,3467.88,87.767]
["binance-futures","ETHUSDT",1754235131338,109.317,3458.12,3458.11,21.931]
["binance-futures","ETHUSDT",1754235138760,10.285,3458.17,3458.16,74.432]
["binance-futures","ETHUSDT",1754235205517,227.611,3457.04,3457.03,17.142]
["binance-futures","ETHUSDT",1754235222436,8.713,3455.44,3455.43,81.934]
["binance-futures","ETHUSDT",1754235279654,35.034,3457.12,3457.11,66.911]
["binance-futures","ETHUSDT",1754235299128,70.692,3457.64,3457.63,55.642]
["binance-futures","ETHUSDT",1754235359678,47.577,3458.0,3457.99,68.771]
["binance-futures","ETHUSDT",1754235377751,91.009,3457.18,3457.17,3.786]
["binance-futures","ETHUSDT",1754235427683,3.632,3454.58,3454.57,92.834]
["binance-futures","ETHUSDT",1754235454554,34.547,3456.75,3456.74,75.499]
["binance-futures","ETHUSDT",1754235513873,170.154,3456.8,3456.79,0.61]
["binance-futures","ETHUSDT",1754235573533,3.696,3458.86,3458.85,263.897]
["binance-futures","ETHUSDT",1754235591373,46.844,3459.82,3459.81,50.752]
["binance-futures","ETHUSDT",1754235651291,51.557,3460.47,3460.46,66.312]
["binance-futures","ETHUSDT",1754235659389,38.521,3461.0,3460.99,51.728]
["binance-futures","ETHUSDT",1754235727072,243.61,3468.03,3468.02,40.84]
["binance-futures","ETHUSDT",1754235744115,0.869,3466.68,3466.67,137.807]
["binance-futures","ETHUSDT",1754235798321,223.285,3474.56,3474.55,50.781]
["binance-futures","ETHUSDT",1754235815224,244.396,3472.44,3472.43,27.763]
["binance-futures","ETHUSDT",1754235874874,30.116,3471.92,3471.91,517.103]
["binance-futures","ETHUSDT",1754235932848,185.635,3474.4,3474.39,250.897]
["binance-futures","ETHUSDT",1754235940525,205.584,3472.67,3472.66,1.593]
["binance-futures","ETHUSDT",1754236012536,108.212,3471.76,3471.75,53.378]
["binance-futures","ETHUSDT",1754236031312,190.704,3471.0,3470.99,265.59]
["binance-futures","ETHUSDT",1754236100373,48.044,3469.41,3469.4,0.035]
["binance-futures","ETHUSDT",1754236119349,7.887,3470.03,3470.02,203.254]
["binance-futures","ETHUSDT",1754236184805,119.879,3471.16,3471.15,53.782]
["binance-futures","ETHUSDT",1754236202762,80.835,3473.72,3473.71,89.614]
["binance-futures","ETHUSDT",1754236251716,37.017,3470.52,3470.51,136.532]
["binance-futures","ETHUSDT",1754236283328,214.244,3469.77,3469.76,4.252]
["binance-futures","ETHUSDT",1754236346280,33.116,3471.39,3471.38,131.097]
["binance-futures","ETHUSDT",1754236412259,71.626,3472.05,3472.04,71.708]
["binance-futures","ETHUSDT",1754236434644,136.161,3471.73,3471.72,73.359]
["binance-futures","ETHUSDT",1754236500301,108.428,3472.37,3472.36,35.206]
["binance-futures","ETHUSDT",1754236520568,201.977,3471.43,3471.42,14.281]
["binance-futures","ETHUSDT",1754236573870,73.52,3472.36,3472.35,132.334]
["binance-futures","ETHUSDT",1754236607675,68.782,3475.41,3475.4,112.808]
["binance-futures","ETHUSDT",1754236671801,46.276,3475.03,3475.02,142.941]
["binance-futures","ETHUSDT",1754236689381,5.905,3476.28,3476.27,242.682]
["binance-futures","ETHUSDT",1754236751210,262.976,3474.74,3474.73,15.655]
["binance-futures","ETHUSDT",1754236771001,55.596,3474.17,3474.16,123.47]
["binance-futures","ETHUSDT",1754236821072,201.847,3473.66,3473.65,24.279]
["binance-futures","ETHUSDT",1754236891495,151.108,3472.25,3472.24,7.381]
["binance-futures","ETHUSDT",1754236911376,238.845,3471.67,3471.66,20.177]
["binance-futures","ETHUSDT",1754236969611,46.209,3472.45,3472.44,154.684]
["binance-futures","ETHUSDT",1754236987751,49.228,3472.73,3472.72,81.333]
["binance-futures","ETHUSDT",1754237046266,67.569,3471.84,3471.83,17.442]
["binance-futures","ETHUSDT",1754237064868,0.388,3472.24,3472.23,232.076]
["binance-futures","ETHUSDT",1754237112927,144.499,3473.67,3473.66,5.875]
["binance-futures","ETHUSDT",1754237148361,51.016,3472.02,3472.01,76.695]
["binance-futures","ETHUSDT",1754237214862,183.377,3472.91,3472.9,2.368]
["binance-futures","ETHUSDT",1754237235243,94.055,3472.15,3472.14,142.658]
["binance-futures","ETHUSDT",1754237298470,83.116,3470.18,3470.17,44.481]
["binance-futures","ETHUSDT",1754237364135,44.131,3469.84,3469.83,194.019]
["binance-futures","ETHUSDT",1754237383678,226.818,3469.61,3469.6,22.855]
["binance-futures","ETHUSDT",1754237434716,71.11,3470.74,3470.73,88.246]
["binance-futures","ETHUSDT",1754237469136,38.691,3471.71,3471.7,289.865]
["binance-futures","ETHUSDT",1754237534040,57.519,3470.44,3470.43,73.607]
["binance-futures","ETHUSDT",1754237554310,59.957,3471.57,3471.56,36.285]
["binance-futures","ETHUSDT",1754237618158,169.793,3468.01,3468.0,126.506]
["binance-futures","ETHUSDT",1754237636241,53.269,3466.56,3466.55,138.481]
["binance-futures","ETHUSDT",1754237696454,55.289,3468.17,3468.16,210.797]
["binance-futures","ETHUSDT",1754237746053,192.8,3470.8,3470.79,6.045]
["binance-futures","ETHUSDT",1754237778027,13.517,3467.42,3467.41,118.338]
["binance-futures","ETHUSDT",1754237845251,3.07,3467.83,3467.82,1071.601]
["binance-futures","ETHUSDT",1754237865414,13.642,3467.92,3467.91,122.387]
["binance-futures","ETHUSDT",1754237931177,85.78,3468.18,3468.17,55.901]
["binance-futures","ETHUSDT",1754237952376,2.963,3469.2,3469.19,111.528]
["binance-futures","ETHUSDT",1754238015888,76.37,3471.07,3471.06,143.764]
["binance-futures","ETHUSDT",1754238066431,75.477,3470.84,3470.83,59.717]
["binance-futures","ETHUSDT",1754238104682,18.654,3469.51,3469.5,135.478]
["binance-futures","ETHUSDT",1754238127463,6.465,3470.09,3470.08,189.069]
["binance-futures","ETHUSDT",1754238191893,55.762,3472.89,3472.88,219.375]
["binance-futures","ETHUSDT",1754238258401,60.238,3473.1,3473.09,170.539]
["binance-futures","ETHUSDT",1754238279468,58.518,3473.5,3473.49,78.439]
["binance-futures","ETHUSDT",1754238329815,9.162,3474.3,3474.29,322.832]
["binance-futures","ETHUSDT",1754238365733,60.267,3473.09,3473.08,25.127]
["binance-futures","ETHUSDT",1754238434195,111.111,3471.11,3471.1,98.176]
["binance-futures","ETHUSDT",1754238457520,230.81,3469.91,3469.9,40.322]
["binance-futures","ETHUSDT",1754238523963,0.861,3471.96,3471.95,190.947]
["binance-futures","ETHUSDT",1754238544677,44.382,3472.76,3472.75,190.561]
["binance-futures","ETHUSDT",1754238610560,72.289,3473.14,3473.13,45.833]
["binance-futures","ETHUSDT",1754238658586,80.712,3477.37,3477.36,16.864]
["binance-futures","ETHUSDT",1754238691278,48.424,3476.84,3476.83,282.14]
["binance-futures","ETHUSDT",1754238748542,143.224,3481.93,3481.92,20.752]
["binance-futures","ETHUSDT",1754238767286,76.536,3481.93,3481.92,85.009]
["binance-futures","ETHUSDT",1754238825545,166.543,3480.01,3480.0,93.403]
["binance-futures","ETHUSDT",1754238844718,94.395,3479.0,3478.99,77.466]
["binance-futures","ETHUSDT",1754238904108,197.913,3482.07,3482.06,118.539]
["binance-futures","ETHUSDT",1754238947251,5.607,3486.38,3486.37,252.202]
["binance-futures","ETHUSDT",1754238978207,58.253,3486.35,3486.34,109.71]
["binance-futures","ETHUSDT",1754238995070,153.853,3486.22,3486.21,47.893]
["binance-futures","ETHUSDT",1754239053938,76.916,3486.06,3486.05,46.715]
["binance-futures","ETHUSDT",1754239072005,37.406,3486.64,3486.63,198.184]
["binance-futures","ETHUSDT",1754239131698,191.596,3485.74,3485.73,42.876]
["binance-futures","ETHUSDT",1754239193915,160.975,3483.7,3483.69,57.268]
["binance-futures","ETHUSDT",1754239238615,215.138,3481.41,3481.4,16.419]
["binance-futures","ETHUSDT",1754239274689,92.647,3483.51,3483.5,157.238]
["binance-futures","ETHUSDT",1754239295266,40.927,3484.16,3484.15,137.927]
["binance-futures","ETHUSDT",1754239358293,35.072,3483.17,3483.16,85.302]
["binance-futures","ETHUSDT",1754239380884,2.089,3483.43,3483.42,107.755]
["binance-futures","ETHUSDT",1754239446399,77.804,3481.0,3480.99,80.763]
["binance-futures","ETHUSDT",1754239496881,78.505,3482.9,3482.89,78.868]
["binance-futures","ETHUSDT",1754239534456,81.406,3484.3,3484.29,62.677]
["binance-futures","ETHUSDT",1754239594902,184.612,3486.14,3486.13,9.271]
["binance-futures","ETHUSDT",1754239614469,47.649,3486.2,3486.19,163.23]
["binance-futures","ETHUSDT",1754239678968,265.616,3487.0,3486.99,0.914]
["binance-futures","ETHUSDT",1754239698241,62.731,3485.32,3485.31,59.333]
["binance-futures","ETHUSDT",1754239759576,69.517,3487.29,3487.28,42.476]
["binance-futures","ETHUSDT",1754239800387,233.966,3487.6,3487.59,56.381]
["binance-futures","ETHUSDT",1754239832960,135.576,3491.35,3491.34,10.752]
["binance-futures","ETHUSDT",1754239851159,98.6,3490.32,3490.31,85.324]
["binance-futures","ETHUSDT",1754239907577,273.831,3492.3,3492.29,0.089]
["binance-futures","ETHUSDT",1754239924794,289.621,3491.1,3491.09,32.569]
["binance-futures","ETHUSDT",1754239982836,104.603,3490.87,3490.86,1.583]
["binance-futures","ETHUSDT",1754240041787,66.801,3491.0,3490.99,76.551]
["binance-futures","ETHUSDT",1754240084068,142.878,3487.31,3487.3,42.004]
["binance-futures","ETHUSDT",1754240117459,36.786,3487.31,3487.3,179.765]
["binance-futures","ETHUSDT",1754240134218,45.635,3489.35,3489.34,212.452]
["binance-futures","ETHUSDT",1754240193312,24.232,3491.33,3491.32,137.807]
["binance-futures","ETHUSDT",1754240210626,275.068,3491.01,3491.0,28.492]
["binance-futures","ETHUSDT",1754240271418,95.573,3490.31,3490.3,7.026]
["binance-futures","ETHUSDT",1754240289389,45.909,3491.73,3491.72,63.019]
["binance-futures","ETHUSDT",1754240330604,263.051,3493.2,3493.19,5.713]
["binance-futures","ETHUSDT",1754240366785,147.437,3493.24,3493.23,18.291]
["binance-futures","ETHUSDT",1754240425782,46.85,3496.0,3495.99,131.123]
["binance-futures","ETHUSDT",1754240481545,81.16,3492.52,3492.51,231.926]
["binance-futures","ETHUSDT",1754240499157,132.091,3493.06,3493.05,55.612]
["binance-futures","ETHUSDT",1754240557272,51.98,3489.01,3489.0,84.034]
["binance-futures","ETHUSDT",1754240575908,222.347,3490.79,3490.78,62.79]
["binance-futures","ETHUSDT",1754240616659,135.941,3488.11,3488.1,141.858]
["binance-futures","ETHUSDT",1754240654254,71.62,3488.63,3488.62,60.159]
["binance-futures","ETHUSDT",1754240717160,91.607,3491.0,3490.99,223.399]
["binance-futures","ETHUSDT",1754240736195,126.959,3492.86,3492.85,40.956]
["binance-futures","ETHUSDT",1754240797817,57.187,3489.93,3489.92,76.924]
["binance-futures","ETHUSDT",1754240816181,197.375,3491.07,3491.06,71.393]
["binance-futures","ETHUSDT",1754240861181,101.535,3489.41,3489.4,103.095]
["binance-futures","ETHUSDT",1754240943477,119.179,3492.21,3492.2,12.744]
["binance-futures","ETHUSDT",1754240961971,59.633,3491.95,3491.94,188.632]
["binance-futures","ETHUSDT",1754241024401,30.928,3491.99,3491.98,80.442]
["binance-futures","ETHUSDT",1754241044232,93.269,3492.29,3492.28,72.785]
["binance-futures","ETHUSDT",1754241106269,301.387,3492.29,3492.17,0.01]
["binance-futures","ETHUSDT",1754241125765,41.025,3491.74,3491.73,236.326]
["binance-futures","ETHUSDT",1754241165754,76.092,3496.39,3496.38,28.523]
["binance-futures","ETHUSDT",1754241201597,78.454,3493.29,3493.28,63.75]
["binance-futures","ETHUSDT",1754241263049,191.73,3493.01,3493.0,54.595]
["binance-futures","ETHUSDT",1754241281983,4.973,3493.6,3493.59,247.429]
["binance-futures","ETHUSDT",1754241344162,89.638,3491.56,3491.55,9.284]
["binance-futures","ETHUSDT",1754241402566,109.306,3488.04,3488.03,11.104]
["binance-futures","ETHUSDT",1754241419210,0.705,3487.77,3487.76,127.629]
["binance-futures","ETHUSDT",1754241456961,75.401,3485.48,3485.47,27.246]
["binance-futures","ETHUSDT",1754241495346,93.214,3486.54,3486.53,5.833]
["binance-futures","ETHUSDT",1754241555271,132.368,3485.82,3485.81,23.158]
["binance-futures","ETHUSDT",1754241575245,50.541,3486.32,3486.31,184.538]
["binance-futures","ETHUSDT",1754241637165,256.566,3487.02,3487.01,42.395]
["binance-futures","ETHUSDT",1754241657314,56.101,3486.68,3486.67,131.329]
["binance-futures","ETHUSDT",1754241720750,0.752,3484.08,3484.07,132.627]
["binance-futures","ETHUSDT",1754241761459,192.493,3484.61,3484.6,6.716]
["binance-futures","ETHUSDT",1754241800932,66.251,3483.99,3483.98,38.628]
["binance-futures","ETHUSDT",1754241864915,188.984,3483.59,3483.58,74.908]
["binance-futures","ETHUSDT",1754241884488,69.175,3485.13,3485.12,151.894]
["binance-futures","ETHUSDT",1754241947132,41.11,3487.09,3487.08,49.313]
["binance-futures","ETHUSDT",1754241967041,43.431,3487.59,3487.58,59.704]
["binance-futures","ETHUSDT",1754242010425,383.976,3487.58,3487.57,73.899]
["binance-futures","ETHUSDT",1754242055396,71.203,3485.96,3485.95,123.479]
["binance-futures","ETHUSDT",1754242128463,3.169,3485.06,3485.05,102.076]
["binance-futures","ETHUSDT",1754242149354,79.459,3485.34,3485.33,151.284]
["binance-futures","ETHUSDT",1754242217046,1.545,3484.16,3484.15,149.351]
["binance-futures","ETHUSDT",1754242282617,53.783,3484.9,3484.89,150.561]
["binance-futures","ETHUSDT",1754242304281,63.782,3484.47,3484.46,51.922]
["binance-futures","ETHUSDT",1754242348971,74.779,3485.9,3485.89,140.858]
["binance-futures","ETHUSDT",1754242391816,0.988,3488.34,3488.33,114.965]
["binance-futures","ETHUSDT",1754242456914,86.575,3489.71,3489.7,106.285]
["binance-futures","ETHUSDT",1754242474779,227.45,3489.34,3489.33,20.694]
["binance-futures","ETHUSDT",1754242538252,264.599,3485.69,3485.68,0.95]
["binance-futures","ETHUSDT",1754242556817,73.726,3486.64,3486.63,44.755]
["binance-futures","ETHUSDT",1754242626504,221.331,3488.8,3488.79,7.113]
["binance-futures","ETHUSDT",1754242669179,47.216,3487.38,3487.37,71.624]
["binance-futures","ETHUSDT",1754242716344,57.343,3488.43,3488.42,117.526]
["binance-futures","ETHUSDT",1754242784354,207.442,3486.32,3486.31,3.821]
["binance-futures","ETHUSDT",1754242804532,75.19,3486.32,3486.31,48.139]
["binance-futures","ETHUSDT",1754242873948,2.79,3486.49,3486.48,101.12]
["binance-futures","ETHUSDT",1754242894301,104.804,3485.97,3485.96,6.062]
["binance-futures","ETHUSDT",1754242962360,23.094,3484.99,3484.98,152.545]
["binance-futures","ETHUSDT",1754243000263,0.006,3482.71,3482.7,24.171]
["binance-futures","ETHUSDT",1754243042203,94.658,3481.11,3481.1,43.156]
["binance-futures","ETHUSDT",1754243060128,293.181,3480.73,3480.72,22.016]
["binance-futures","ETHUSDT",1754243125616,82.69,3481.4,3481.39,69.153]
["binance-futures","ETHUSDT",1754243147397,47.907,3482.14,3482.13,230.429]
["binance-futures","ETHUSDT",1754243211644,0.285,3483.68,3483.67,114.211]
["binance-futures","ETHUSDT",1754243281087,76.197,3482.92,3482.91,56.777]
["binance-futures","ETHUSDT",1754243323490,321.279,3482.01,3482.0,13.798]
["binance-futures","ETHUSDT",1754243370990,251.789,3480.39,3480.38,99.546]
["binance-futures","ETHUSDT",1754243389556,188.133,3480.21,3480.2,40.373]
["binance-futures","ETHUSDT",1754243459275,63.529,3480.66,3480.65,46.422]
["binance-futures","ETHUSDT",1754243479477,186.073,3482.0,3481.99,188.604]
["binance-futures","ETHUSDT",1754243545158,85.782,3483.46,3483.45,8.017]
["binance-futures","ETHUSDT",1754243586580,229.257,3484.92,3484.91,54.31]
["binance-futures","ETHUSDT",1754243631579,193.552,3485.01,3485.0,5.309]
["binance-futures","ETHUSDT",1754243699189,40.725,3483.91,3483.9,155.315]
["binance-futures","ETHUSDT",1754243720730,18.799,3484.9,3484.89,121.154]
["binance-futures","ETHUSDT",1754243793683,68.268,3485.77,3485.76,79.994]
["binance-futures","ETHUSDT",1754243816955,111.642,3486.25,3486.24,27.536]
["binance-futures","ETHUSDT",1754243888557,22.715,3486.98,3486.97,191.338]
["binance-futures","ETHUSDT",1754243927613,74.827,3488.65,3488.64,119.643]
["binance-futures","ETHUSDT",1754243974815,95.657,3487.59,3487.58,41.476]
["binance-futures","ETHUSDT",1754243997366,78.557,3488.41,3488.4,52.251]
["binance-futures","ETHUSDT",1754244060131,187.127,3487.59,3487.58,63.798]
["binance-futures","ETHUSDT",1754244079704,58.796,3486.07,3486.06,105.018]
["binance-futures","ETHUSDT",1754244142963,144.03,3483.15,3483.14,63.028]
["binance-futures","ETHUSDT",1754244206492,165.222,3483.01,3483.0,305.177]
["binance-futures","ETHUSDT",1754244244602,19.798,3481.97,3481.96,214.604]
["binance-futures","ETHUSDT",1754244291221,47.011,3484.06,3484.05,133.522]
["binance-futures","ETHUSDT",1754244311243,341.995,3482.38,3482.37,4.184]
["binance-futures","ETHUSDT",1754244379078,186.341,3481.01,3481.0,45.337]
["binance-futures","ETHUSDT",1754244397346,83.992,3481.67,3481.66,47.759]
["binance-futures","ETHUSDT",1754244466963,18.368,3484.51,3484.5,407.508]
["binance-futures","ETHUSDT",1754244489555,78.503,3484.78,3484.77,32.287]
["binance-futures","ETHUSDT",1754244583113,93.368,3484.95,3484.94,66.537]
["binance-futures","ETHUSDT",1754244587023,119.878,3484.95,3484.94,39.946]
["binance-futures","ETHUSDT",1754244657362,68.277,3484.22,3484.21,56.276]
["binance-futures","ETHUSDT",1754244726037,99.152,3485.7,3485.69,37.767]
["binance-futures","ETHUSDT",1754244746337,66.546,3484.46,3484.45,159.645]
["binance-futures","ETHUSDT",1754244822045,60.398,3485.65,3485.64,82.384]
["binance-futures","ETHUSDT",1754244860908,360.174,3484.01,3484.0,3.297]
["binance-futures","ETHUSDT",1754244913869,69.99,3483.6,3483.59,120.418]
["binance-futures","ETHUSDT",1754244936122,265.956,3483.01,3483.0,5.47]
["binance-futures","ETHUSDT",1754244997782,84.169,3481.0,3480.99,178.323]
["binance-futures","ETHUSDT",1754245018564,202.779,3480.33,3480.32,57.76]
["binance-futures","ETHUSDT",1754245086419,57.73,3481.59,3481.58,83.906]
["binance-futures","ETHUSDT",1754245108029,48.153,3483.24,3483.23,117.919]
["binance-futures","ETHUSDT",1754245193501,172.177,3483.24,3483.23,78.859]
["binance-futures","ETHUSDT",1754245245851,254.207,3482.58,3482.57,68.662]
["binance-futures","ETHUSDT",1754245269143,8.103,3483.34,3483.33,194.056]
["binance-futures","ETHUSDT",1754245339629,149.933,3485.7,3485.69,56.106]
["binance-futures","ETHUSDT",1754245361647,152.739,3485.44,3485.43,43.155]
["binance-futures","ETHUSDT",1754245431075,39.348,3483.17,3483.16,58.838]
["binance-futures","ETHUSDT",1754245455660,69.269,3483.52,3483.51,14.188]
["binance-futures","ETHUSDT",1754245499556,54.373,3485.0,3484.99,222.962]
["binance-futures","ETHUSDT",1754245551820,0.059,3486.23,3486.22,363.586]
["binance-futures","ETHUSDT",1754245609780,25.629,3489.91,3489.9,39.565]
["binance-futures","ETHUSDT",1754245667157,23.563,3492.79,3492.78,109.529]
["binance-futures","ETHUSDT",1754245684782,58.712,3490.69,3490.68,42.548]
["binance-futures","ETHUSDT",1754245744737,136.365,3490.21,3490.2,1.69]
["binance-futures","ETHUSDT",1754245763624,75.17,3490.07,3490.06,198.178]
["binance-futures","ETHUSDT",1754245799189,204.929,3488.36,3488.35,2.527]
["binance-futures","ETHUSDT",1754245844722,184.278,3491.49,3491.48,2.336]
["binance-futures","ETHUSDT",1754245906877,37.803,3489.73,3489.72,93.226]
["binance-futures","ETHUSDT",1754245925204,112.895,3489.47,3489.46,56.659]
["binance-futures","ETHUSDT",1754245988688,41.754,3487.94,3487.93,110.364]
["binance-futures","ETHUSDT",1754246009326,128.496,3487.33,3487.32,62.498]
["binance-futures","ETHUSDT",1754246073782,139.886,3486.93,3486.92,3.714]
["binance-futures","ETHUSDT",1754246107029,144.266,3483.46,3483.45,42.821]
["binance-futures","ETHUSDT",1754246154369,127.78,3482.0,3481.99,3.63]
["binance-futures","ETHUSDT",1754246215548,30.225,3481.79,3481.61,0.308]
["binance-futures","ETHUSDT",1754246235972,31.308,3482.45,3482.44,270.158]
["binance-futures","ETHUSDT",1754246302967,107.395,3482.2,3482.19,24.499]
["binance-futures","ETHUSDT",1754246323833,231.155,3481.79,3481.78,0.673]
["binance-futures","ETHUSDT",1754246359180,21.563,3484.54,3484.53,175.133]
["binance-futures","ETHUSDT",1754246412439,80.109,3485.94,3485.93,152.532]
["binance-futures","ETHUSDT",1754246477412,10.61,3486.69,3486.68,207.74]
["binance-futures","ETHUSDT",1754246497756,0.335,3487.42,3487.41,267.497]
["binance-futures","ETHUSDT",1754246561525,51.622,3489.57,3489.56,73.531]
["binance-futures","ETHUSDT",1754246622499,117.216,3491.18,3491.17,75.527]
["binance-futures","ETHUSDT",1754246641672,22.928,3491.85,3491.84,111.496]
["binance-futures","ETHUSDT",1754246674831,66.136,3489.98,3489.97,50.441]
["binance-futures","ETHUSDT",1754246725834,90.39,3492.3,3492.29,56.758]
["binance-futures","ETHUSDT",1754246789029,10.638,3494.48,3494.47,88.422]
["binance-futures","ETHUSDT",1754246807802,45.146,3492.27,3492.26,77.696]
["binance-futures","ETHUSDT",1754246870346,56.932,3491.03,3491.02,45.429]
["binance-futures","ETHUSDT",1754246890202,34.787,3490.96,3490.95,85.604]
["binance-futures","ETHUSDT",1754246951704,34.47,3495.68,3495.67,190.634]
["binance-futures","ETHUSDT",1754246984700,58.036,3494.13,3494.12,120.709]
["binance-futures","ETHUSDT",1754247032647,3.544,3493.61,3493.6,94.449]
["binance-futures","ETHUSDT",1754247097842,113.333,3492.01,3492.0,1.882]
["binance-futures","ETHUSDT",1754247117266,96.51,3493.62,3493.61,2.67]
["binance-futures","ETHUSDT",1754247186018,78.395,3493.6,3493.59,82.635]
["binance-futures","ETHUSDT",1754247206962,49.337,3493.6,3493.59,87.837]
["binance-futures","ETHUSDT",1754247273442,276.539,3493.16,3493.15,25.148]
["binance-futures","ETHUSDT",1754247306433,202.018,3495.12,3495.11,1.101]
["binance-futures","ETHUSDT",1754247356730,69.177,3492.73,3492.72,110.979]
["binance-futures","ETHUSDT",1754247375456,9.653,3492.36,3492.35,124.579]
["binance-futures","ETHUSDT",1754247442408,66.238,3495.26,3495.25,60.527]
["binance-futures","ETHUSDT",1754247510165,42.388,3494.96,3494.95,135.101]
["binance-futures","ETHUSDT",1754247532201,33.629,3494.05,3494.04,175.247]
["binance-futures","ETHUSDT",1754247566972,100.995,3494.5,3494.49,18.822]
["binance-futures","ETHUSDT",1754247618959,4.35,3495.8,3495.79,98.875]
["binance-futures","ETHUSDT",1754247676230,296.133,3493.01,3493.0,14.48]
["binance-futures","ETHUSDT",1754247694412,64.304,3494.31,3494.3,69.882]
["binance-futures","ETHUSDT",1754247757441,45.589,3494.19,3494.18,66.234]
["binance-futures","ETHUSDT",1754247778856,211.176,3492.83,3492.82,3.965]
["binance-futures","ETHUSDT",1754247840418,124.26,3491.79,3491.78,88.2]
["binance-futures","ETHUSDT",1754247873083,45.664,3490.32,3490.31,92.246]
["binance-futures","ETHUSDT",1754247925973,83.427,3492.92,3492.91,60.443]
["binance-futures","ETHUSDT",1754247989810,2.302,3489.76,3489.75,259.518]
["binance-futures","ETHUSDT",1754248010816,59.979,3490.62,3490.61,47.751]
["binance-futures","ETHUSDT",1754248074369,228.059,3489.11,3489.1,0.988]
["binance-futures","ETHUSDT",1754248093003,0.369,3487.16,3487.15,216.022]
["binance-futures","ETHUSDT",1754248158203,196.179,3488.4,3488.39,7.388]
["binance-futures","ETHUSDT",1754248192896,80.093,3489.16,3489.15,19.835]
["binance-futures","ETHUSDT",1754248249333,151.212,3489.73,3489.72,96.824]
["binance-futures","ETHUSDT",1754248270707,0.293,3491.28,3491.27,186.212]
["binance-futures","ETHUSDT",1754248337313,8.896,3492.07,3492.06,107.955]
["binance-futures","ETHUSDT",1754248359458,105.463,3491.76,3491.75,64.599]
["binance-futures","ETHUSDT",1754248426633,156.131,3491.48,3491.47,4.765]
["binance-futures","ETHUSDT",1754248500368,5.56,3491.29,3491.28,243.082]
["binance-futures","ETHUSDT",1754248536204,109.801,3491.85,3491.84,48.257]
["binance-futures","ETHUSDT",1754248590517,108.833,3492.78,3492.77,0.924]
["binance-futures","ETHUSDT",1754248613415,43.323,3493.13,3493.12,86.689]
["binance-futures","ETHUSDT",1754248678460,63.572,3495.17,3495.16,216.623]
["binance-futures","ETHUSDT",1754248698895,69.654,3495.43,3495.42,209.031]
["binance-futures","ETHUSDT",1754248762486,22.246,3493.72,3493.71,306.994]
["binance-futures","ETHUSDT",1754248785045,90.726,3494.38,3494.37,57.441]
["binance-futures","ETHUSDT",1754248858220,85.547,3496.49,3496.48,155.597]
["binance-futures","ETHUSDT",1754248867621,110.582,3496.01,3496.0,82.673]
["binance-futures","ETHUSDT",1754248923022,8.274,3505.74,3505.73,91.731]
["binance-futures","ETHUSDT",1754248977290,74.941,3509.13,3509.12,57.921]
["binance-futures","ETHUSDT",1754248993859,109.513,3508.28,3508.27,83.907]
["binance-futures","ETHUSDT",1754249051772,52.581,3508.09,3508.08,94.644]
["binance-futures","ETHUSDT",1754249078541,86.463,3507.62,3507.61,101.351]
["binance-futures","ETHUSDT",1754249126266,121.109,3504.25,3504.24,55.702]
["binance-futures","ETHUSDT",1754249144177,37.115,3503.05,3503.04,80.394]
["binance-futures","ETHUSDT",1754249205490,44.38,3504.6,3504.59,98.303]
["binance-futures","ETHUSDT",1754249225627,71.097,3505.59,3505.58,111.199]
["binance-futures","ETHUSDT",1754249288248,199.583,3503.56,3503.55,35.878]
["binance-futures","ETHUSDT",1754249355388,73.275,3503.71,3503.7,9.718]
["binance-futures","ETHUSDT",1754249386576,80.581,3502.36,3502.35,61.273]
["binance-futures","ETHUSDT",1754249437121,67.736,3502.61,3502.6,89.523]
["binance-futures","ETHUSDT",1754249457762,88.862,3504.92,3504.91,47.84]
["binance-futures","ETHUSDT",1754249522704,126.464,3506.71,3506.7,32.744]
["binance-futures","ETHUSDT",1754249542005,98.543,3507.32,3507.31,64.574]
["binance-futures","ETHUSDT",1754249605045,20.262,3503.23,3503.22,70.593]
["binance-futures","ETHUSDT",1754249626081,21.927,3504.6,3504.59,191.532]
["binance-futures","ETHUSDT",1754249697273,13.028,3507.89,3507.88,195.481]
["binance-futures","ETHUSDT",1754249708467,162.074,3508.5,3508.49,134.962]
["binance-futures","ETHUSDT",1754249767096,134.292,3509.71,3509.7,43.237]
["binance-futures","ETHUSDT",1754249823773,100.465,3509.51,3509.5,9.818]
["binance-futures","ETHUSDT",1754249841335,93.111,3508.05,3508.04,43.781]
["binance-futures","ETHUSDT",1754249898750,22.159,3512.0,3511.99,285.531]
["binance-futures","ETHUSDT",1754249916588,130.989,3512.1,3512.09,67.75]
["binance-futures","ETHUSDT",1754249983475,302.17,3508.13,3508.12,1077.384]
["binance-futures","ETHUSDT",1754249994736,46.791,3507.59,3507.58,203.434]
["binance-futures","ETHUSDT",1754250054041,224.698,3505.11,3505.1,6.152]
["binance-futures","ETHUSDT",1754250072577,79.787,3504.73,3504.72,72.791]
["binance-futures","ETHUSDT",1754250135651,0.696,3505.36,3505.35,306.977]
["binance-futures","ETHUSDT",1754250154677,149.191,3505.09,3505.08,9.837]
["binance-futures","ETHUSDT",1754250216970,2.132,3503.01,3503.0,228.935]
["binance-futures","ETHUSDT",1754250243401,63.958,3501.49,3501.48,83.356]
["binance-futures","ETHUSDT",1754250294911,251.347,3497.97,3497.96,13.152]
["binance-futures","ETHUSDT",1754250354854,76.577,3495.87,3495.86,155.656]
["binance-futures","ETHUSDT",1754250372185,205.603,3496.28,3496.27,58.235]
["binance-futures","ETHUSDT",1754250433179,109.461,3497.96,3497.95,2.73]
["binance-futures","ETHUSDT",1754250452792,154.571,3496.8,3496.79,3.557]
["binance-futures","ETHUSDT",1754250523531,108.425,3500.8,3500.79,12.167]
["binance-futures","ETHUSDT",1754250535319,148.135,3500.05,3500.04,89.389]
["binance-futures","ETHUSDT",1754250597700,56.268,3496.8,3496.79,208.998]
["binance-futures","ETHUSDT",1754250617113,70.767,3496.28,3496.27,73.25]
["binance-futures","ETHUSDT",1754250679071,0.001,3493.74,3493.73,14.333]
["binance-futures","ETHUSDT",1754250741478,42.686,3494.48,3494.47,84.267]
["binance-futures","ETHUSDT",1754250762417,200.144,3494.16,3494.15,3.782]
["binance-futures","ETHUSDT",1754250832488,106.111,3491.23,3491.22,104.016]
["binance-futures","ETHUSDT",1754250844750,117.751,3492.24,3492.23,140.147]
["binance-futures","ETHUSDT",1754250910148,63.646,3492.77,3492.76,51.607]
["binance-futures","ETHUSDT",1754250930719,248.842,3492.57,3492.56,0.192]
["binance-futures","ETHUSDT",1754250997434,89.19,3493.68,3493.67,66.619]
["binance-futures","ETHUSDT",1754251021251,82.462,3494.77,3494.76,83.228]
["binance-futures","ETHUSDT",1754251089852,78.399,3492.37,3492.36,42.11]
["binance-futures","ETHUSDT",1754251117174,147.635,3492.13,3492.12,33.057]
["binance-futures","ETHUSDT",1754251178345,55.879,3493.68,3493.67,143.395]
["binance-futures","ETHUSDT",1754251239014,7.951,3492.14,3492.13,62.799]
["binance-futures","ETHUSDT",1754251259173,213.032,3491.58,3491.57,27.295]
["binance-futures","ETHUSDT",1754251321719,244.995,3491.61,3491.6,36.407]
["binance-futures","ETHUSDT",1754251341664,262.574,3490.43,3490.42,7.514]
["binance-futures","ETHUSDT",1754251403442,99.375,3488.16,3488.15,51.485]
["binance-futures","ETHUSDT",1754251426656,118.934,3487.01,3487.0,67.61]
["binance-futures","ETHUSDT",1754251480961,113.285,3487.92,3487.91,65.292]
["binance-futures","ETHUSDT",1754251499733,65.708,3486.68,3486.67,87.102]
["binance-futures","ETHUSDT",1754251558238,53.443,3484.28,3484.27,58.626]
["binance-futures","ETHUSDT",1754251618228,72.757,3486.42,3486.41,58.757]
["binance-futures","ETHUSDT",1754251638669,8.669,3485.56,3485.55,243.065]
["binance-futures","ETHUSDT",1754251706804,121.62,3486.06,3486.05,90.992]
["binance-futures","ETHUSDT",1754251724164,45.558,3485.01,3485.0,118.867]
["binance-futures","ETHUSDT",1754251793363,205.932,3486.25,3486.24,31.563]
["binance-futures","ETHUSDT",1754251813549,1.721,3487.12,3487.11,257.775]
["binance-futures","ETHUSDT",1754251880735,90.429,3487.35,3487.34,57.201]
["binance-futures","ETHUSDT",1754251901689,136.246,3486.09,3486.08,80.045]
["binance-futures","ETHUSDT",1754251969342,113.343,3484.82,3484.81,40.585]
["binance-futures","ETHUSDT",1754251995063,40.953,3485.29,3485.28,263.507]
["binance-futures","ETHUSDT",1754252057366,54.63,3485.85,3485.84,124.342]
["binance-futures","ETHUSDT",1754252124121,108.637,3485.0,3484.99,18.399]
["binance-futures","ETHUSDT",1754252141760,211.72,3486.82,3486.81,28.268]
["binance-futures","ETHUSDT",1754252204259,43.138,3487.42,3487.41,68.39]
["binance-futures","ETHUSDT",1754252224417,63.443,3487.71,3487.7,31.787]
["binance-futures","ETHUSDT",1754252297311,260.346,3486.69,3486.68,30.913]
["binance-futures","ETHUSDT",1754252325860,30.078,3487.71,3487.7,64.534]
["binance-futures","ETHUSDT",1754252393040,141.775,3486.01,3486.0,124.997]
["binance-futures","ETHUSDT",1754252415627,50.995,3486.18,3486.17,78.226]
["binance-futures","ETHUSDT",1754252486205,81.578,3486.3,3486.29,47.249]
["binance-futures","ETHUSDT",1754252508389,85.703,3485.9,3485.89,18.087]
["binance-futures","ETHUSDT",1754252580154,286.616,3486.91,3486.9,3.755]
["binance-futures","ETHUSDT",1754252654461,14.85,3485.9,3485.89,183.599]
["binance-futures","ETHUSDT",1754252681862,0.198,3486.36,3486.35,247.538]
["binance-futures","ETHUSDT",1754252750084,0.015,3489.57,3489.56,194.224]
["binance-futures","ETHUSDT",1754252769201,46.551,3487.7,3487.69,69.605]
["binance-futures","ETHUSDT",1754252838573,45.629,3487.13,3487.12,78.394]
["binance-futures","ETHUSDT",1754252860807,42.066,3488.56,3488.55,56.759]
["binance-futures","ETHUSDT",1754252934986,89.032,3487.81,3487.8,70.495]
["binance-futures","ETHUSDT",1754252958241,3.714,3487.94,3487.93,215.893]
["binance-futures","ETHUSDT",1754253032708,22.436,3482.21,3482.2,149.342]
["binance-futures","ETHUSDT",1754253089123,210.491,3483.0,3482.99,175.258]
["binance-futures","ETHUSDT",1754253110166,38.47,3485.12,3485.11,42.794]
["binance-futures","ETHUSDT",1754253175695,70.981,3488.48,3488.47,63.184]
["binance-futures","ETHUSDT",1754253197959,164.453,3489.62,3489.61,26.051]
["binance-futures","ETHUSDT",1754253266048,43.699,3487.62,3487.61,68.621]
["binance-futures","ETHUSDT",1754253291201,0.065,3487.33,3487.32,155.779]
["binance-futures","ETHUSDT",1754253360253,154.651,3486.95,3486.94,57.402]
["binance-futures","ETHUSDT",1754253380365,278.806,3486.61,3486.6,8.376]
["binance-futures","ETHUSDT",1754253450460,71.306,3486.8,3486.79,106.715]
["binance-futures","ETHUSDT",1754253473348,37.349,3486.33,3486.32,183.753]
["binance-futures","ETHUSDT",1754253535501,141.577,3491.69,3491.68,0.441]
["binance-futures","ETHUSDT",1754253603135,58.929,3491.33,3491.32,168.173]
["binance-futures","ETHUSDT",1754253623321,63.813,3495.07,3495.06,12.962]
["binance-futures","ETHUSDT",1754253683029,0.045,3495.61,3495.6,284.466]
["binance-futures","ETHUSDT",1754253701622,0.063,3495.27,3495.26,427.469]
["binance-futures","ETHUSDT",1754253768195,48.192,3494.44,3494.43,139.066]
["binance-futures","ETHUSDT",1754253790623,37.373,3492.34,3492.33,122.587]
["binance-futures","ETHUSDT",1754253861922,76.637,3492.51,3492.5,107.823]
["binance-futures","ETHUSDT",1754253885235,79.874,3493.68,3493.67,37.991]
["binance-futures","ETHUSDT",1754253959206,139.156,3495.0,3494.99,159.62]
["binance-futures","ETHUSDT",1754253976287,212.89,3495.37,3495.36,3.43]
["binance-futures","ETHUSDT",1754254045470,49.692,3493.29,3493.28,88.501]
["binance-futures","ETHUSDT",1754254124635,61.748,3493.89,3493.88,46.375]
["binance-futures","ETHUSDT",1754254145481,96.199,3494.02,3494.01,46.8]
["binance-futures","ETHUSDT",1754254215122,57.175,3492.78,3492.77,64.367]
["binance-futures","ETHUSDT",1754254236120,14.955,3492.66,3492.65,246.381]
["binance-futures","ETHUSDT",1754254307264,150.579,3491.98,3491.97,68.783]
["binance-futures","ETHUSDT",1754254328283,27.335,3491.92,3491.91,240.182]
["binance-futures","ETHUSDT",1754254401434,37.566,3491.48,3491.47,133.762]
["binance-futures","ETHUSDT",1754254424341,51.432,3492.18,3492.17,187.728]
["binance-futures","ETHUSDT",1754254496503,52.389,3489.18,3489.17,208.715]
["binance-futures","ETHUSDT",1754254517707,102.043,3489.07,3489.06,10.281]
["binance-futures","ETHUSDT",1754254583895,0.803,3492.82,3492.81,247.225]
["binance-futures","ETHUSDT",1754254647214,148.741,3494.96,3494.95,46.951]
["binance-futures","ETHUSDT",1754254668458,65.254,3493.23,3493.22,115.214]
["binance-futures","ETHUSDT",1754254741190,152.934,3492.03,3492.02,42.721]
["binance-futures","ETHUSDT",1754254763290,2.46,3492.71,3492.7,162.806]
["binance-futures","ETHUSDT",1754254832966,94.694,3490.89,3490.88,0.905]
["binance-futures","ETHUSDT",1754254853367,13.358,3490.45,3490.44,63.805]
["binance-futures","ETHUSDT",1754254922911,168.178,3489.95,3489.94,0.942]
["binance-futures","ETHUSDT",1754254945573,27.908,3489.51,3489.5,132.073]
["binance-futures","ETHUSDT",1754255017391,200.777,3489.09,3489.08,1822.405]
["binance-futures","ETHUSDT",1754255090322,77.401,3489.16,3489.15,71.243]
["binance-futures","ETHUSDT",1754255111929,51.226,3490.2,3490.19,212.832]
["binance-futures","ETHUSDT",1754255183751,118.525,3489.97,3489.96,38.694]
["binance-futures","ETHUSDT",1754255205037,113.404,3489.09,3489.08,538.488]
["binance-futures","ETHUSDT",1754255269858,12.174,3489.67,3489.66,113.9]
["binance-futures","ETHUSDT",1754255291224,74.723,3489.67,3489.66,50.448]
["binance-futures","ETHUSDT",1754255359483,187.036,3490.7,3490.69,0.545]
["binance-futures","ETHUSDT",1754255384490,62.877,3491.55,3491.54,83.898]
["binance-futures","ETHUSDT",1754255461856,65.142,3493.09,3493.08,172.364]
["binance-futures","ETHUSDT",1754255483986,216.438,3492.62,3492.61,0.909]
["binance-futures","ETHUSDT",1754255556417,329.129,3494.04,3494.03,6.751]
["binance-futures","ETHUSDT",1754255630801,33.538,3492.16,3492.15,66.395]
["binance-futures","ETHUSDT",1754255654245,42.558,3494.95,3494.94,178.56]
["binance-futures","ETHUSDT",1754255719284,64.087,3496.56,3496.55,92.44]
["binance-futures","ETHUSDT",1754255741909,139.545,3497.36,3497.35,78.188]
["binance-futures","ETHUSDT",1754255809906,28.753,3496.54,3496.53,190.194]
["binance-futures","ETHUSDT",1754255832259,41.041,3497.89,3497.88,167.79]
["binance-futures","ETHUSDT",1754255899549,132.383,3494.51,3494.5,53.052]
["binance-futures","ETHUSDT",1754255918021,57.207,3494.34,3494.33,199.023]
["binance-futures","ETHUSDT",1754255991091,9.814,3492.78,3492.77,201.729]
["binance-futures","ETHUSDT",1754256010894,55.42,3494.62,3494.61,140.607]
["binance-futures","ETHUSDT",1754256079539,87.495,3495.67,3495.66,48.792]
["binance-futures","ETHUSDT",1754256151513,148.41,3497.34,3497.33,43.805]
["binance-futures","ETHUSDT",1754256173366,187.851,3497.37,3497.36,46.938]
["binance-futures","ETHUSDT",1754256244435,39.501,3502.16,3502.15,120.601]
["binance-futures","ETHUSDT",1754256266376,59.668,3500.63,3500.62,31.212]
["binance-futures","ETHUSDT",1754256330322,91.364,3505.57,3505.56,44.001]
["binance-futures","ETHUSDT",1754256348729,28.647,3506.12,3506.11,100.564]
["binance-futures","ETHUSDT",1754256409296,72.339,3503.91,3503.9,152.096]
["binance-futures","ETHUSDT",1754256430641,65.127,3504.82,3504.81,40.037]
["binance-futures","ETHUSDT",1754256499436,84.48,3502.62,3502.61,93.775]
["binance-futures","ETHUSDT",1754256568659,74.639,3502.53,3502.52,44.896]
["binance-futures","ETHUSDT",1754256592993,59.822,3501.94,3501.93,47.271]
["binance-futures","ETHUSDT",1754256660298,31.17,3500.02,3500.01,82.997]
["binance-futures","ETHUSDT",1754256681323,113.25,3500.94,3500.93,56.627]
["binance-futures","ETHUSDT",1754256748385,79.283,3496.64,3496.63,71.586]
["binance-futures","ETHUSDT",1754256769775,156.195,3497.35,3497.34,81.226]
["binance-futures","ETHUSDT",1754256840040,52.64,3500.58,3500.57,144.712]
["binance-futures","ETHUSDT",1754256859857,1.957,3501.32,3501.31,184.348]
["binance-futures","ETHUSDT",1754256938173,174.88,3502.17,3502.16,145.116]
["binance-futures","ETHUSDT",1754256960953,80.447,3502.32,3502.31,64.475]
["binance-futures","ETHUSDT",1754257030082,92.028,3499.68,3499.67,37.7]
["binance-futures","ETHUSDT",1754257110158,79.884,3500.03,3500.02,57.866]
["binance-futures","ETHUSDT",1754257134129,97.416,3498.68,3498.67,9.392]
["binance-futures","ETHUSDT",1754257210277,36.6,3500.01,3500.0,45.543]
["binance-futures","ETHUSDT",1754257232229,35.922,3500.01,3500.0,54.496]
["binance-futures","ETHUSDT",1754257306785,155.44,3500.03,3500.02,12.691]
["binance-futures","ETHUSDT",1754257330610,118.865,3499.69,3499.68,3.575]
["binance-futures","ETHUSDT",1754257409436,77.546,3499.78,3499.77,33.77]
["binance-futures","ETHUSDT",1754257431989,165.189,3498.67,3498.66,5.896]
["binance-futures","ETHUSDT",1754257499584,53.673,3496.56,3496.55,24.789]
["binance-futures","ETHUSDT",1754257571119,6.9,3495.69,3495.68,74.006]
["binance-futures","ETHUSDT",1754257598977,106.37,3495.51,3495.5,54.216]
["binance-futures","ETHUSDT",1754257685155,52.412,3495.0,3494.99,11.228]
["binance-futures","ETHUSDT",1754257710180,1.73,3497.64,3497.63,108.214]
["binance-futures","ETHUSDT",1754257797493,24.371,3497.72,3497.71,121.103]
["binance-futures","ETHUSDT",1754257824700,136.73,3497.45,3497.44,24.481]
["binance-futures","ETHUSDT",1754257904518,50.406,3496.99,3496.98,265.509]
["binance-futures","ETHUSDT",1754257921877,38.566,3496.99,3496.98,302.362]
["binance-futures","ETHUSDT",1754257996936,29.702,3499.28,3499.27,91.069]
["binance-futures","ETHUSDT",1754258020616,14.966,3500.0,3499.99,15.237]
["binance-futures","ETHUSDT",1754258090925,122.265,3502.12,3502.11,3.294]
["binance-futures","ETHUSDT",1754258114474,1.604,3502.11,3502.1,52.601]
["binance-futures","ETHUSDT",1754258185169,37.642,3504.23,3504.22,14.689]
["binance-futures","ETHUSDT",1754258257135,149.119,3503.5,3503.49,6.576]
["binance-futures","ETHUSDT",1754258275593,173.068,3502.25,3502.24,12.169]
["binance-futures","ETHUSDT",1754258348691,19.33,3501.56,3501.55,74.714]
["binance-futures","ETHUSDT",1754258372349,96.995,3501.72,3501.71,10.559]
["binance-futures","ETHUSDT",1754258435670,371.958,3504.0,3503.99,114.211]
["binance-futures","ETHUSDT",1754258455550,19.659,3502.48,3502.47,38.551]
["binance-futures","ETHUSDT",1754258514682,134.404,3509.2,3509.19,49.818]
["binance-futures","ETHUSDT",1754258532297,37.704,3509.7,3509.69,65.831]
["binance-futures","ETHUSDT",1754258584668,39.097,3503.45,3503.44,133.807]
["binance-futures","ETHUSDT",1754258605723,0.174,3498.39,3498.38,100.474]
["binance-futures","ETHUSDT",1754258661708,118.209,3499.31,3499.3,6.994]
["binance-futures","ETHUSDT",1754258720222,25.73,3498.89,3498.88,40.798]
["binance-futures","ETHUSDT",1754258737969,54.604,3495.78,3495.77,0.012]
["binance-futures","ETHUSDT",1754258794175,140.325,3493.01,3493.0,1.644]
["binance-futures","ETHUSDT",1754258811627,11.871,3489.88,3489.87,45.487]
["binance-futures","ETHUSDT",1754258863810,52.947,3489.41,3489.4,30.145]
["binance-futures","ETHUSDT",1754258887774,12.617,3491.34,3491.33,56.557]
["binance-futures","ETHUSDT",1754258950065,102.048,3489.42,3489.41,28.979]
["binance-futures","ETHUSDT",1754258969016,378.79,3488.0,3487.99,139.171]
["binance-futures","ETHUSDT",1754259024469,184.845,3489.07,3489.06,5.942]
["binance-futures","ETHUSDT",1754259086828,92.869,3489.34,3489.33,59.45]
["binance-futures","ETHUSDT",1754259101665,118.88,3489.02,3489.01,194.018]
["binance-futures","ETHUSDT",1754259172499,55.952,3488.82,3488.81,24.587]
["binance-futures","ETHUSDT",1754259191449,3.689,3488.1,3488.09,191.039]
["binance-futures","ETHUSDT",1754259257821,28.016,3488.92,3488.91,36.46]
["binance-futures","ETHUSDT",1754259279091,155.524,3488.56,3488.55,4.592]
["binance-futures","ETHUSDT",1754259339574,94.12,3484.79,3484.78,51.86]
["binance-futures","ETHUSDT",1754259356806,34.187,3484.26,3484.25,36.519]
["binance-futures","ETHUSDT",1754259409133,49.714,3488.28,3488.27,45.708]
["binance-futures","ETHUSDT",1754259434319,155.463,3489.17,3489.16,2.754]
["binance-futures","ETHUSDT",1754259494857,121.483,3491.66,3491.65,0.453]
["binance-futures","ETHUSDT",1754259555735,42.761,3492.56,3492.55,183.115]
["binance-futures","ETHUSDT",1754259574541,70.704,3491.35,3491.34,54.602]
["binance-futures","ETHUSDT",1754259640192,192.79,3490.55,3490.54,9.647]
["binance-futures","ETHUSDT",1754259659328,98.535,3488.99,3488.98,26.072]
["binance-futures","ETHUSDT",1754259720200,63.783,3489.7,3489.69,4.401]
["binance-futures","ETHUSDT",1754259748438,235.945,3488.9,3488.89,54.461]
["binance-futures","ETHUSDT",1754259810357,1.434,3485.41,3485.39,0.074]
["binance-futures","ETHUSDT",1754259831742,258.806,3485.42,3485.41,14.167]
["binance-futures","ETHUSDT",1754259898408,64.295,3484.92,3484.91,32.596]
["binance-futures","ETHUSDT",1754259918321,54.092,3485.89,3485.88,38.774]
["binance-futures","ETHUSDT",1754259982660,13.104,3482.58,3482.57,197.696]
["binance-futures","ETHUSDT",1754260036277,42.313,3484.0,3483.99,89.905]
["binance-futures","ETHUSDT",1754260064377,223.674,3483.53,3483.52,22.741]
["binance-futures","ETHUSDT",1754260131366,31.82,3487.0,3486.99,141.417]
["binance-futures","ETHUSDT",1754260152492,30.723,3487.0,3486.99,49.435]
["binance-futures","ETHUSDT",1754260217702,44.009,3489.13,3489.12,46.009]
["binance-futures","ETHUSDT",1754260237234,54.959,3488.57,3488.56,173.185]
["binance-futures","ETHUSDT",1754260295438,148.046,3486.1,3486.09,43.62]
["binance-futures","ETHUSDT",1754260322089,97.029,3486.94,3486.93,42.576]
["binance-futures","ETHUSDT",1754260388016,210.926,3490.0,3489.99,19.312]
["binance-futures","ETHUSDT",1754260407966,34.695,3491.68,3491.67,83.39]
["binance-futures","ETHUSDT",1754260472416,1.779,3492.94,3492.93,138.283]
["binance-futures","ETHUSDT",1754260534619,19.446,3493.97,3493.96,105.73]
["binance-futures","ETHUSDT",1754260555019,3.411,3492.59,3492.58,15.545]
["binance-futures","ETHUSDT",1754260606037,9.706,3492.95,3492.94,157.379]
["binance-futures","ETHUSDT",1754260634825,58.112,3494.31,3494.3,37.391]
["binance-futures","ETHUSDT",1754260697029,48.07,3494.89,3494.88,74.156]
["binance-futures","ETHUSDT",1754260716597,11.146,3495.47,3495.46,88.216]
["binance-futures","ETHUSDT",1754260782245,20.754,3494.38,3494.37,141.049]
["binance-futures","ETHUSDT",1754260802381,108.301,3493.18,3493.17,39.704]
["binance-futures","ETHUSDT",1754260863664,59.349,3492.0,3491.99,8.728]
["binance-futures","ETHUSDT",1754260921551,161.103,3493.51,3493.5,25.716]
["binance-futures","ETHUSDT",1754260952524,24.395,3493.16,3493.15,124.932]
["binance-futures","ETHUSDT",1754261020386,11.591,3495.0,3494.99,186.93]
["binance-futures","ETHUSDT",1754261041201,64.213,3494.76,3494.75,19.9]
["binance-futures","ETHUSDT",1754261111188,184.49,3493.98,3493.97,14.566]
["binance-futures","ETHUSDT",1754261133828,86.979,3493.36,3493.35,61.391]
["binance-futures","ETHUSDT",1754261198652,41.307,3492.14,3492.13,35.349]
["binance-futures","ETHUSDT",1754261258514,171.561,3493.58,3493.57,8.494]
["binance-futures","ETHUSDT",1754261288803,61.528,3495.44,3495.43,113.395]
["binance-futures","ETHUSDT",1754261307347,85.466,3496.67,3496.66,4.048]
["binance-futures","ETHUSDT",1754261367386,144.019,3499.36,3499.35,41.764]
["binance-futures","ETHUSDT",1754261429549,40.254,3498.73,3498.72,46.29]
["binance-futures","ETHUSDT",1754261448576,55.615,3500.91,3500.9,63.523]
["binance-futures","ETHUSDT",1754261512156,150.519,3499.68,3499.67,64.038]
["binance-futures","ETHUSDT",1754261522604,35.786,3500.68,3500.67,41.839]
["binance-futures","ETHUSDT",1754261600705,5.971,3502.88,3502.87,225.428]
["binance-futures","ETHUSDT",1754261618835,51.59,3503.0,3502.99,95.936]
["binance-futures","ETHUSDT",1754261680251,67.008,3504.2,3504.19,96.388]
["binance-futures","ETHUSDT",1754261698819,57.955,3505.02,3505.01,37.339]
["binance-futures","ETHUSDT",1754261758420,70.973,3503.48,3503.47,33.998]
["binance-futures","ETHUSDT",1754261811837,61.506,3501.44,3501.43,28.451]
["binance-futures","ETHUSDT",1754261840308,164.738,3500.58,3500.57,14.025]
["binance-futures","ETHUSDT",1754261903608,1.619,3500.5,3500.49,123.953]
["binance-futures","ETHUSDT",1754261924055,199.323,3501.1,3501.09,195.824]
["binance-futures","ETHUSDT",1754261988030,59.34,3501.25,3501.24,80.995]
["binance-futures","ETHUSDT",1754262007521,270.128,3501.91,3501.9,55.263]
["binance-futures","ETHUSDT",1754262066149,0.044,3497.95,3497.94,163.28]
["binance-futures","ETHUSDT",1754262115506,58.999,3503.72,3503.71,31.15]
["binance-futures","ETHUSDT",1754262143147,71.126,3501.78,3501.77,56.589]
["binance-futures","ETHUSDT",1754262161897,35.902,3504.73,3504.72,59.096]
["binance-futures","ETHUSDT",1754262219051,19.828,3506.48,3506.47,170.956]
["binance-futures","ETHUSDT",1754262237658,28.441,3508.32,3508.31,233.043]
["binance-futures","ETHUSDT",1754262299176,64.122,3505.64,3505.63,20.248]
["binance-futures","ETHUSDT",1754262357418,51.333,3505.76,3505.75,43.354]
["binance-futures","ETHUSDT",1754262365131,140.628,3505.88,3505.87,1.928]
["binance-futures","ETHUSDT",1754262437680,46.322,3505.11,3505.1,120.5]
["binance-futures","ETHUSDT",1754262456715,83.208,3506.65,3506.64,14.183]
["binance-futures","ETHUSDT",1754262514760,10.805,3508.3,3508.29,212.606]
["binance-futures","ETHUSDT",1754262533754,79.01,3510.35,3510.34,95.448]
["binance-futures","ETHUSDT",1754262592212,27.89,3510.31,3510.3,216.524]
["binance-futures","ETHUSDT",1754262610388,134.477,3510.53,3510.52,49.468]
["binance-futures","ETHUSDT",1754262660688,35.544,3511.23,3511.22,259.006]
["binance-futures","ETHUSDT",1754262690507,47.56,3508.69,3508.68,61.94]
["binance-futures","ETHUSDT",1754262751723,172.292,3507.33,3507.32,7.249]
["binance-futures","ETHUSDT",1754262813369,15.904,3508.09,3508.08,192.498]
["binance-futures","ETHUSDT",1754262832909,31.048,3508.89,3508.88,37.185]
["binance-futures","ETHUSDT",1754262895116,25.259,3510.36,3510.35,186.316]
["binance-futures","ETHUSDT",1754262943038,0.638,3506.78,3506.77,277.152]
["binance-futures","ETHUSDT",1754262973195,68.27,3509.96,3509.95,9.657]
["binance-futures","ETHUSDT",1754262993388,41.249,3509.64,3509.63,49.064]
["binance-futures","ETHUSDT",1754263055106,154.786,3508.77,3508.76,39.056]
["binance-futures","ETHUSDT",1754263075139,193.716,3508.57,3508.56,4.486]
["binance-futures","ETHUSDT",1754263135300,17.109,3512.37,3512.36,128.257]
["binance-futures","ETHUSDT",1754263190122,49.483,3519.04,3519.03,29.99]
["binance-futures","ETHUSDT",1754263197082,13.022,3519.2,3519.19,161.253]
["binance-futures","ETHUSDT",1754263262040,4.533,3513.3,3513.29,49.429]
["binance-futures","ETHUSDT",1754263279593,130.622,3512.38,3512.37,3.189]
["binance-futures","ETHUSDT",1754263337541,34.404,3514.29,3514.28,95.128]
["binance-futures","ETHUSDT",1754263354672,32.508,3515.29,3515.28,220.949]
["binance-futures","ETHUSDT",1754263413255,158.702,3512.12,3512.11,5.581]
["binance-futures","ETHUSDT",1754263432434,38.866,3514.34,3514.33,127.311]
["binance-futures","ETHUSDT",1754263483815,192.188,3513.1,3513.09,2.864]
["binance-futures","ETHUSDT",1754263515604,84.264,3513.01,3513.0,13.583]
["binance-futures","ETHUSDT",1754263577207,7.186,3513.53,3513.52,173.344]
["binance-futures","ETHUSDT",1754263638543,184.994,3513.55,3513.54,47.595]
["binance-futures","ETHUSDT",1754263658006,149.001,3514.66,3514.65,47.447]
["binance-futures","ETHUSDT",1754263721063,13.915,3514.84,3514.83,167.199]
["binance-futures","ETHUSDT",1754263740726,25.022,3512.86,3512.85,68.761]
["binance-futures","ETHUSDT",1754263788171,224.316,3508.9,3508.89,7.403]
["binance-futures","ETHUSDT",1754263818304,98.66,3507.8,3507.79,14.844]
["binance-futures","ETHUSDT",1754263875000,68.925,3509.02,3509.01,40.669]
["binance-futures","ETHUSDT",1754263893441,48.085,3509.84,3509.83,156.04]
["binance-futures","ETHUSDT",1754263956648,88.689,3505.15,3505.14,48.568]
["binance-futures","ETHUSDT",1754263975662,53.359,3504.39,3504.38,61.562]
["binance-futures","ETHUSDT",1754264037365,207.304,3504.73,3504.72,2.028]
["binance-futures","ETHUSDT",1754264083859,40.757,3503.12,3503.11,42.453]
["binance-futures","ETHUSDT",1754264116093,106.371,3504.67,3504.66,21.844]
["binance-futures","ETHUSDT",1754264179131,25.143,3502.03,3502.02,125.476]
["binance-futures","ETHUSDT",1754264197662,40.109,3503.66,3503.65,117.399]
["binance-futures","ETHUSDT",1754264259278,52.906,3503.5,3503.49,96.236]
["binance-futures","ETHUSDT",1754264279097,149.108,3501.85,3501.84,22.867]
["binance-futures","ETHUSDT",1754264330145,38.405,3501.94,3501.93,49.017]
["binance-futures","ETHUSDT",1754264366051,61.936,3500.71,3500.7,45.603]
["binance-futures","ETHUSDT",1754264427929,32.09,3499.73,3499.72,110.603]
["binance-futures","ETHUSDT",1754264447747,221.033,3499.23,3499.22,4.085]
["binance-futures","ETHUSDT",1754264506442,137.874,3501.66,3501.65,108.553]
["binance-futures","ETHUSDT",1754264568042,36.215,3499.75,3499.74,131.238]
["binance-futures","ETHUSDT",1754264586886,38.131,3498.83,3498.82,162.289]
["binance-futures","ETHUSDT",1754264633627,9.351,3495.74,3495.73,97.663]
["binance-futures","ETHUSDT",1754264664567,208.332,3499.96,3499.95,6.113]
["binance-futures","ETHUSDT",1754264727451,17.969,3497.92,3497.91,78.587]
["binance-futures","ETHUSDT",1754264747387,15.045,3497.29,3497.28,155.92]
["binance-futures","ETHUSDT",1754264807783,110.175,3498.33,3498.32,72.576]
["binance-futures","ETHUSDT",1754264827806,71.75,3497.61,3497.6,73.261]
["binance-futures","ETHUSDT",1754264890619,73.52,3499.12,3499.11,25.539]
["binance-futures","ETHUSDT",1754264937175,53.26,3499.57,3499.56,105.445]
["binance-futures","ETHUSDT",1754264971972,98.465,3496.01,3496.0,82.625]
["binance-futures","ETHUSDT",1754265037102,232.518,3496.21,3496.2,8.503]
["binance-futures","ETHUSDT",1754265058324,80.907,3496.89,3496.88,116.829]
["binance-futures","ETHUSDT",1754265126797,120.808,3495.67,3495.66,6.066]
["binance-futures","ETHUSDT",1754265148630,38.295,3495.59,3495.58,66.78]
["binance-futures","ETHUSDT",1754265219023,96.984,3495.59,3495.58,5.478]
["binance-futures","ETHUSDT",1754265272257,188.727,3494.38,3494.37,49.357]
["binance-futures","ETHUSDT",1754265309633,53.872,3495.18,3495.17,137.692]
["binance-futures","ETHUSDT",1754265330520,3.607,3494.99,3494.98,223.895]
["binance-futures","ETHUSDT",1754265393933,157.566,3496.86,3496.85,15.082]
["binance-futures","ETHUSDT",1754265462147,1.252,3495.33,3495.32,212.898]
["binance-futures","ETHUSDT",1754265482361,17.537,3495.21,3495.2,69.792]
["binance-futures","ETHUSDT",1754265534398,53.272,3495.72,3495.71,70.379]
["binance-futures","ETHUSDT",1754265560475,52.221,3494.74,3494.73,38.13]
["binance-futures","ETHUSDT",1754265560531,52.164,3494.74,3494.73,38.13]
["binance-futures","ETHUSDT",1754265560579,51.02,3494.74,3494.73,38.13]
["binance-futures","ETHUSDT",1754265560850,51.02,3494.74,3494.73,40.949]
["binance-futures","ETHUSDT",1754265560895,45.684,3494.74,3494.73,46.285]
["binance-futures","ETHUSDT",1754265561003,49.708,3494.74,3494.73,43.472]
["binance-futures","ETHUSDT",1754265561054,49.059,3494.74,3494.73,43.472]
["binance-futures","ETHUSDT",1754265561098,49.773,3494.74,3494.73,43.472]
["binance-futures","ETHUSDT",1754265561159,50.46,3494.74,3494.73,43.472]
["binance-futures","ETHUSDT",1754265561205,50.465,3494.74,3494.73,43.472]
["binance-futures","ETHUSDT",1754265561258,48.951,3494.74,3494.73,43.472]
["binance-futures","ETHUSDT",1754265561312,49.766,3494.74,3494.73,43.471]
["binance-futures","ETHUSDT",1754265561363,50.545,3494.74,3494.73,43.405]
["binance-futures","ETHUSDT",1754265561418,70.359,3494.74,3494.73,6.12]
["binance-futures","ETHUSDT",1754265561463,70.417,3494.74,3494.73,7.029]
["binance-futures","ETHUSDT",1754265561519,70.41,3494.74,3494.73,7.029]
["binance-futures","ETHUSDT",1754265561623,70.455,3494.74,3494.73,7.029]
["binance-futures","ETHUSDT",1754265561785,105.467,3494.74,3494.73,7.02]
["binance-futures","ETHUSDT",1754265561885,209.631,3494.61,3494.6,11.998]
["binance-futures","ETHUSDT",1754265561939,210.165,3494.61,3494.6,2.551]
["binance-futures","ETHUSDT",1754265561973,210.341,3494.61,3494.6,2.566]
["binance-futures","ETHUSDT",1754265562095,177.378,3494.61,3494.6,32.691]
["binance-futures","ETHUSDT",1754265562146,158.649,3494.61,3494.6,33.152]
["binance-futures","ETHUSDT",1754265562198,158.677,3494.61,3494.6,33.201]
["binance-futures","ETHUSDT",1754265562246,158.677,3494.61,3494.6,35.112]
["binance-futures","ETHUSDT",1754265562296,159.719,3494.61,3494.6,35.112]
["binance-futures","ETHUSDT",1754265562401,157.171,3494.61,3494.6,35.112]
["binance-futures","ETHUSDT",1754265562456,167.62,3494.61,3494.6,35.112]
["binance-futures","ETHUSDT",1754265562507,167.62,3494.61,3494.6,24.247]
["binance-futures","ETHUSDT",1754265562611,165.825,3494.61,3494.6,17.179]
["binance-futures","ETHUSDT",1754265562663,165.798,3494.61,3494.6,23.11]
["binance-futures","ETHUSDT",1754265562823,169.007,3494.61,3494.6,3.683]
["binance-futures","ETHUSDT",1754265562874,169.007,3494.61,3494.6,3.67]
["binance-futures","ETHUSDT",1754265562925,169.015,3494.61,3494.6,3.67]
["binance-futures","ETHUSDT",1754265563030,172.211,3494.61,3494.6,3.593]
["binance-futures","ETHUSDT",1754265563135,165.371,3494.61,3494.6,30.552]
["binance-futures","ETHUSDT",1754265563178,165.371,3494.61,3494.6,35.642]
["binance-futures","ETHUSDT",1754265563237,165.374,3494.61,3494.6,35.651]
["binance-futures","ETHUSDT",1754265563288,167.132,3494.61,3494.6,35.651]
["binance-futures","ETHUSDT",1754265563339,167.36,3494.61,3494.6,35.657]
["binance-futures","ETHUSDT",1754265563445,167.453,3494.61,3494.6,35.657]
["binance-futures","ETHUSDT",1754265563501,156.193,3494.61,3494.6,35.664]
["binance-futures","ETHUSDT",1754265563553,153.645,3494.61,3494.6,35.664]
["binance-futures","ETHUSDT",1754265563605,97.364,3494.61,3494.6,71.607]
["binance-futures","ETHUSDT",1754265563658,97.364,3494.61,3494.6,74.155]
["binance-futures","ETHUSDT",1754265563714,97.356,3494.61,3494.6,73.775]
["binance-futures","ETHUSDT",1754265563765,97.263,3494.61,3494.6,73.775]
["binance-futures","ETHUSDT",1754265563812,97.284,3494.61,3494.6,73.775]
["binance-futures","ETHUSDT",1754265563957,97.284,3494.61,3494.6,73.621]
["binance-futures","ETHUSDT",1754265564027,97.377,3494.61,3494.6,73.621]
["binance-futures","ETHUSDT",1754265564183,97.377,3494.61,3494.6,73.68]
["binance-futures","ETHUSDT",1754265564237,32.976,3494.61,3494.6,73.68]
["binance-futures","ETHUSDT",1754265564290,32.416,3494.61,3494.6,73.773]
["binance-futures","ETHUSDT",1754265564337,32.439,3494.61,3494.6,74.416]
["binance-futures","ETHUSDT",1754265564392,43.532,3494.61,3494.6,74.416]
["binance-futures","ETHUSDT",1754265564443,43.547,3494.61,3494.6,74.381]
["binance-futures","ETHUSDT",1754265564494,43.563,3494.61,3494.6,74.381]
["binance-futures","ETHUSDT",1754265564650,43.563,3494.61,3494.6,74.35]
["binance-futures","ETHUSDT",1754265564701,45.275,3494.61,3494.6,73.698]
["binance-futures","ETHUSDT",1754265564745,47.687,3494.61,3494.6,73.698]
["binance-futures","ETHUSDT",1754265564808,43.667,3494.61,3494.6,73.698]
["binance-futures","ETHUSDT",1754265564858,52.951,3494.61,3494.6,40.543]
["binance-futures","ETHUSDT",1754265564950,52.959,3494.61,3494.6,40.543]
["binance-futures","ETHUSDT",1754265565017,53.019,3494.61,3494.6,40.537]
["binance-futures","ETHUSDT",1754265565068,51.083,3494.61,3494.6,40.543]
["binance-futures","ETHUSDT",1754265565168,51.083,3494.61,3494.6,40.662]
["binance-futures","ETHUSDT",1754265565225,51.178,3494.61,3494.6,40.646]
["binance-futures","ETHUSDT",1754265565319,51.242,3494.61,3494.6,40.646]
["binance-futures","ETHUSDT",1754265565375,51.319,3494.61,3494.6,40.646]
["binance-futures","ETHUSDT",1754265565438,51.946,3494.61,3494.6,40.644]
["binance-futures","ETHUSDT",1754265565488,52.194,3494.61,3494.6,45.662]
["binance-futures","ETHUSDT",1754265565544,53.107,3494.61,3494.6,55.929]
["binance-futures","ETHUSDT",1754265565592,53.107,3494.61,3494.6,55.944]
["binance-futures","ETHUSDT",1754265565679,53.107,3494.61,3494.6,55.93]
["binance-futures","ETHUSDT",1754265565802,53.398,3494.61,3494.6,55.93]
["binance-futures","ETHUSDT",1754265565852,51.37,3494.61,3494.6,55.93]
["binance-futures","ETHUSDT",1754265566066,51.389,3494.61,3494.6,51.225]
["binance-futures","ETHUSDT",1754265566114,51.534,3494.61,3494.6,46.52]
["binance-futures","ETHUSDT",1754265566171,51.44,3494.61,3494.6,46.561]
["binance-futures","ETHUSDT",1754265566223,53.691,3494.61,3494.6,25.975]
["binance-futures","ETHUSDT",1754265566276,53.691,3494.61,3494.6,25.972]
["binance-futures","ETHUSDT",1754265566376,239.9,3494.49,3494.24,0.131]
["binance-futures","ETHUSDT",1754265566431,240.397,3494.49,3494.26,1.807]
["binance-futures","ETHUSDT",1754265566482,248.787,3494.49,3494.48,1.78]
["binance-futures","ETHUSDT",1754265566531,250.436,3494.49,3494.48,1.78]
["binance-futures","ETHUSDT",1754265566589,250.039,3494.49,3494.48,1.77]
["binance-futures","ETHUSDT",1754265566641,250.126,3494.49,3494.48,1.77]
["binance-futures","ETHUSDT",1754265566745,246.087,3494.49,3494.48,1.77]
["binance-futures","ETHUSDT",1754265566849,246.642,3494.49,3494.48,1.77]
["binance-futures","ETHUSDT",1754265566956,275.221,3494.49,3494.48,1.77]
["binance-futures","ETHUSDT",1754265567004,275.121,3494.49,3494.48,1.77]
["binance-futures","ETHUSDT",1754265567058,275.137,3494.49,3494.48,1.77]
["binance-futures","ETHUSDT",1754265567166,275.137,3494.49,3494.48,1.777]
["binance-futures","ETHUSDT",1754265567217,278.785,3494.49,3494.48,1.777]
["binance-futures","ETHUSDT",1754265567319,278.779,3494.49,3494.48,1.777]
["binance-futures","ETHUSDT",1754265567479,278.818,3494.49,3494.48,1.777]
["binance-futures","ETHUSDT",1754265567530,278.802,3494.49,3494.48,1.777]
["binance-futures","ETHUSDT",1754265567792,276.813,3494.49,3494.48,1.777]
["binance-futures","ETHUSDT",1754265567949,276.819,3494.49,3494.48,1.783]
["binance-futures","ETHUSDT",1754265568053,279.406,3494.49,3494.48,1.789]
["binance-futures","ETHUSDT",1754265568102,276.888,3494.49,3494.48,1.789]
["binance-futures","ETHUSDT",1754265568156,276.888,3494.49,3494.48,1.832]
["binance-futures","ETHUSDT",1754265568263,280.557,3494.49,3494.48,1.832]
["binance-futures","ETHUSDT",1754265568316,278.129,3494.49,3494.48,1.832]
["binance-futures","ETHUSDT",1754265568350,309.668,3494.49,3494.48,1.832]
["binance-futures","ETHUSDT",1754265568416,309.679,3494.49,3494.48,1.832]
["binance-futures","ETHUSDT",1754265568472,310.023,3494.49,3494.48,2.766]
["binance-futures","ETHUSDT",1754265568533,310.023,3494.49,3494.48,3.759]
["binance-futures","ETHUSDT",1754265568638,273.736,3494.49,3494.48,9.395]
["binance-futures","ETHUSDT",1754265568694,273.736,3494.49,3494.48,3.305]
["binance-futures","ETHUSDT",1754265568848,273.764,3494.49,3494.48,3.305]
["binance-futures","ETHUSDT",1754265569103,273.745,3494.49,3494.48,3.305]
["binance-futures","ETHUSDT",1754265569263,273.771,3494.49,3494.48,3.305]
["binance-futures","ETHUSDT",1754265569314,270.191,3494.49,3494.48,19.812]
["binance-futures","ETHUSDT",1754265569366,270.384,3494.49,3494.48,8.65]
["binance-futures","ETHUSDT",1754265569467,270.08,3494.49,3494.48,8.751]
["binance-futures","ETHUSDT",1754265569521,270.497,3494.49,3494.48,8.751]
["binance-futures","ETHUSDT",1754265569561,271.57,3494.49,3494.48,19.913]
["binance-futures","ETHUSDT",1754265569622,269.57,3494.49,3494.48,21.818]
["binance-futures","ETHUSDT",1754265569766,272.145,3494.49,3494.48,21.824]
["binance-futures","ETHUSDT",1754265569896,228.757,3494.49,3494.48,35.16]
["binance-futures","ETHUSDT",1754265569946,257.312,3494.49,3494.48,26.901]
["binance-futures","ETHUSDT",1754265570001,257.428,3494.49,3494.48,21.833]
["binance-futures","ETHUSDT",1754265570105,258.501,3494.49,3494.48,21.827]
["binance-futures","ETHUSDT",1754265570157,258.501,3494.49,3494.48,21.875]
["binance-futures","ETHUSDT",1754265570267,258.506,3494.49,3494.48,21.875]
["binance-futures","ETHUSDT",1754265570318,257.495,3494.49,3494.48,10.714]
["binance-futures","ETHUSDT",1754265570360,257.744,3494.49,3494.48,8.794]
["binance-futures","ETHUSDT",1754265570475,258.384,3494.49,3494.48,3.173]
["binance-futures","ETHUSDT",1754265570529,254.23,3494.49,3494.48,8.803]
["binance-futures","ETHUSDT",1754265570581,255.381,3494.49,3494.48,19.95]
["binance-futures","ETHUSDT",1754265570635,253.381,3494.49,3494.48,19.956]
["binance-futures","ETHUSDT",1754265570688,252.308,3494.49,3494.48,19.965]
["binance-futures","ETHUSDT",1754265570919,252.308,3494.49,3494.48,26.953]
["binance-futures","ETHUSDT",1754265571032,252.044,3494.49,3494.48,21.876]
["binance-futures","ETHUSDT",1754265571139,252.044,3494.49,3494.48,21.87]
["binance-futures","ETHUSDT",1754265571195,252.044,3494.49,3494.48,20.936]
["binance-futures","ETHUSDT",1754265571295,251.995,3494.49,3494.48,3.12]
["binance-futures","ETHUSDT",1754265571349,252.2,3494.49,3494.48,8.741]
["binance-futures","ETHUSDT",1754265571403,252.87,3494.49,3494.48,3.111]
["binance-futures","ETHUSDT",1754265571455,252.842,3494.49,3494.48,3.111]
["binance-futures","ETHUSDT",1754265571506,252.861,3494.49,3494.48,3.118]
["binance-futures","ETHUSDT",1754265571672,256.488,3494.49,3494.48,19.91]
["binance-futures","ETHUSDT",1754265571721,256.509,3494.49,3494.48,8.742]
["binance-futures","ETHUSDT",1754265571775,256.509,3494.49,3494.48,2.556]
["binance-futures","ETHUSDT",1754265571829,259.709,3494.49,3494.48,2.55]
["binance-futures","ETHUSDT",1754265571922,257.134,3494.49,3494.48,2.55]
["binance-futures","ETHUSDT",1754265571981,257.134,3494.49,3494.48,3.818]
["binance-futures","ETHUSDT",1754265572034,257.134,3494.49,3494.48,4.772]
["binance-futures","ETHUSDT",1754265572088,257.134,3494.49,3494.48,4.778]
["binance-futures","ETHUSDT",1754265572133,260.03,3494.49,3494.48,4.817]
["binance-futures","ETHUSDT",1754265572195,256.83,3494.49,3494.48,4.674]
["binance-futures","ETHUSDT",1754265572297,257.017,3494.49,3494.48,4.674]
["binance-futures","ETHUSDT",1754265572352,256.99,3494.49,3494.48,4.674]
["binance-futures","ETHUSDT",1754265572401,256.64,3494.49,3494.48,10.637]
["binance-futures","ETHUSDT",1754265572457,256.612,3494.49,3494.48,10.637]
["binance-futures","ETHUSDT",1754265572510,256.612,3494.49,3494.48,10.628]
["binance-futures","ETHUSDT",1754265572561,256.612,3494.49,3494.48,5.005]
["binance-futures","ETHUSDT",1754265572719,252.955,3494.49,3494.48,31.964]
["binance-futures","ETHUSDT",1754265572769,252.955,3494.49,3494.48,23.708]
["binance-futures","ETHUSDT",1754265572821,252.955,3494.49,3494.48,21.797]
["binance-futures","ETHUSDT",1754265572857,252.959,3494.49,3494.48,21.791]
["binance-futures","ETHUSDT",1754265572980,252.959,3494.49,3494.48,23.708]
["binance-futures","ETHUSDT",1754265573036,252.968,3494.49,3494.48,14.983]
["binance-futures","ETHUSDT",1754265573087,253.054,3494.49,3494.48,21.541]
["binance-futures","ETHUSDT",1754265573142,253.348,3494.49,3494.48,21.535]
["binance-futures","ETHUSDT",1754265573246,253.337,3494.49,3494.48,23.461]
["binance-futures","ETHUSDT",1754265573358,263.352,3494.49,3494.48,36.794]
["binance-futures","ETHUSDT",1754265573410,263.382,3494.49,3494.48,36.798]
["binance-futures","ETHUSDT",1754265573581,263.439,3494.49,3494.48,23.465]
["binance-futures","ETHUSDT",1754265573625,263.323,3494.49,3494.48,23.465]
["binance-futures","ETHUSDT",1754265573741,263.323,3494.49,3494.48,12.303]
["binance-futures","ETHUSDT",1754265573786,263.332,3494.49,3494.48,4.762]
["binance-futures","ETHUSDT",1754265573847,266.501,3494.49,3494.48,4.762]
["binance-futures","ETHUSDT",1754265573950,266.501,3494.49,3494.48,4.768]
["binance-futures","ETHUSDT",1754265574066,263.358,3494.49,3494.48,26.628]
["binance-futures","ETHUSDT",1754265574114,263.358,3494.49,3494.48,36.838]
["binance-futures","ETHUSDT",1754265574160,263.358,3494.49,3494.48,36.847]
["binance-futures","ETHUSDT",1754265574219,260.452,3494.49,3494.48,36.847]
["binance-futures","ETHUSDT",1754265574307,260.452,3494.49,3494.48,36.76]
["binance-futures","ETHUSDT",1754265574368,260.458,3494.49,3494.48,36.76]
["binance-futures","ETHUSDT",1754265574422,260.734,3494.49,3494.48,35.775]
["binance-futures","ETHUSDT",1754265574473,260.734,3494.49,3494.48,27.519]
["binance-futures","ETHUSDT",1754265574516,260.644,3494.49,3494.48,28.141]
["binance-futures","ETHUSDT",1754265574760,257.783,3494.49,3494.48,36.447]
["binance-futures","ETHUSDT",1754265574908,257.783,3494.49,3494.48,36.441]
["binance-futures","ETHUSDT",1754265574990,257.783,3494.49,3494.48,23.105]
["binance-futures","ETHUSDT",1754265575041,257.928,3494.49,3494.48,23.099]
["binance-futures","ETHUSDT",1754265575091,257.928,3494.49,3494.48,23.105]
["binance-futures","ETHUSDT",1754265575151,261.585,3494.49,3494.48,9.009]
["binance-futures","ETHUSDT",1754265575201,261.585,3494.49,3494.48,3.479]
["binance-futures","ETHUSDT",1754265575301,261.585,3494.49,3494.48,3.436]
["binance-futures","ETHUSDT",1754265575358,261.593,3494.49,3494.48,3.436]
["binance-futures","ETHUSDT",1754265575406,261.01,3494.49,3494.48,3.436]
["binance-futures","ETHUSDT",1754265575457,262.541,3494.49,3494.48,3.436]
["binance-futures","ETHUSDT",1754265575669,262.81,3494.49,3494.48,9.066]
["binance-futures","ETHUSDT",1754265575719,259.096,3494.49,3494.48,30.404]
["binance-futures","ETHUSDT",1754265575774,259.096,3494.49,3494.48,30.395]
["binance-futures","ETHUSDT",1754265575813,259.153,3494.49,3494.48,30.395]
["binance-futures","ETHUSDT",1754265575866,259.153,3494.49,3494.48,10.986]
["binance-futures","ETHUSDT",1754265575929,262.801,3494.49,3494.48,35.472]
["binance-futures","ETHUSDT",1754265575978,262.801,3494.49,3494.48,30.395]
["binance-futures","ETHUSDT",1754265576036,263.106,3494.49,3494.48,22.139]
["binance-futures","ETHUSDT",1754265576088,263.118,3494.49,3494.48,22.139]
["binance-futures","ETHUSDT",1754265576142,260.634,3494.49,3494.48,35.523]
["binance-futures","ETHUSDT",1754265576201,260.741,3494.49,3494.48,35.517]
["binance-futures","ETHUSDT",1754265576342,259.668,3494.49,3494.48,35.547]
["binance-futures","ETHUSDT",1754265576401,259.69,3494.49,3494.48,35.547]
["binance-futures","ETHUSDT",1754265576459,259.694,3494.49,3494.48,35.547]
["binance-futures","ETHUSDT",1754265576579,259.694,3494.49,3494.48,11.052]
["binance-futures","ETHUSDT",1754265576695,259.701,3494.49,3494.48,11.052]
["binance-futures","ETHUSDT",1754265576957,260.774,3494.49,3494.48,5.413]
["binance-futures","ETHUSDT",1754265577004,260.774,3494.49,3494.48,11.043]
["binance-futures","ETHUSDT",1754265577062,260.793,3494.49,3494.48,35.547]
["binance-futures","ETHUSDT",1754265577170,259.645,3494.49,3494.48,35.547]
["binance-futures","ETHUSDT",1754265577321,259.653,3494.49,3494.48,4.191]
["binance-futures","ETHUSDT",1754265577382,261.5,3494.49,3494.48,9.812]
["binance-futures","ETHUSDT",1754265577431,261.445,3494.49,3494.48,9.812]
["binance-futures","ETHUSDT",1754265577491,261.559,3494.49,3494.48,9.812]
["binance-futures","ETHUSDT",1754265577521,261.559,3494.49,3494.48,10.479]
["binance-futures","ETHUSDT",1754265577603,262.632,3494.49,3494.48,29.912]
["binance-futures","ETHUSDT",1754265577641,261.502,3494.49,3494.48,29.912]
["binance-futures","ETHUSDT",1754265577706,261.502,3494.49,3494.48,32.454]
["binance-futures","ETHUSDT",1754265577755,261.502,3494.49,3494.48,29.912]
["binance-futures","ETHUSDT",1754265577811,261.551,3494.49,3494.48,34.989]
["binance-futures","ETHUSDT",1754265577951,261.551,3494.49,3494.48,34.983]
["binance-futures","ETHUSDT",1754265578072,261.551,3494.49,3494.48,37.367]
["binance-futures","ETHUSDT",1754265578115,261.551,3494.49,3494.48,34.819]
["binance-futures","ETHUSDT",1754265578172,259.995,3494.49,3494.48,34.96]
["binance-futures","ETHUSDT",1754265578230,259.938,3494.49,3494.48,34.96]
["binance-futures","ETHUSDT",1754265578288,261.849,3494.49,3494.48,35.448]
["binance-futures","ETHUSDT",1754265578344,261.849,3494.49,3494.48,35.451]
["binance-futures","ETHUSDT",1754265578388,261.893,3494.49,3494.48,35.451]
["binance-futures","ETHUSDT",1754265578500,261.893,3494.49,3494.48,35.52]
["binance-futures","ETHUSDT",1754265578560,261.866,3494.49,3494.48,35.52]
["binance-futures","ETHUSDT",1754265578662,261.778,3494.49,3494.48,35.52]
["binance-futures","ETHUSDT",1754265578712,259.23,3494.49,3494.48,35.52]
["binance-futures","ETHUSDT",1754265578765,259.23,3494.49,3494.48,49.678]
["binance-futures","ETHUSDT",1754265578821,259.17,3494.49,3494.48,35.52]
["binance-futures","ETHUSDT",1754265578869,259.212,3494.49,3494.48,35.52]
["binance-futures","ETHUSDT",1754265579031,185.245,3494.49,3494.48,79.773]
["binance-futures","ETHUSDT",1754265579238,177.117,3494.49,3494.48,79.773]
["binance-futures","ETHUSDT",1754265579341,177.324,3494.49,3494.48,79.773]
["binance-futures","ETHUSDT",1754265579394,177.611,3494.49,3494.48,79.11]
["binance-futures","ETHUSDT",1754265579500,177.599,3494.49,3494.48,79.109]
["binance-futures","ETHUSDT",1754265579655,177.619,3494.49,3494.48,79.109]
["binance-futures","ETHUSDT",1754265579923,179.53,3494.49,3494.48,79.109]
["binance-futures","ETHUSDT",1754265579987,179.704,3494.49,3494.48,79.109]
["binance-futures","ETHUSDT",1754265580038,163.82,3494.49,3494.48,81.118]
["binance-futures","ETHUSDT",1754265580089,160.971,3494.49,3494.48,81.118]
["binance-futures","ETHUSDT",1754265580135,158.471,3494.49,3494.48,83.907]
["binance-futures","ETHUSDT",1754265580194,158.486,3494.49,3494.48,81.14]
["binance-futures","ETHUSDT",1754265580232,160.397,3494.49,3494.48,80.497]
["binance-futures","ETHUSDT",1754265580297,160.398,3494.49,3494.48,80.497]
["binance-futures","ETHUSDT",1754265580341,160.423,3494.49,3494.48,80.497]
["binance-futures","ETHUSDT",1754265580401,160.442,3494.49,3494.48,80.497]
["binance-futures","ETHUSDT",1754265580452,160.401,3494.49,3494.48,80.497]
["binance-futures","ETHUSDT",1754265580507,160.401,3494.49,3494.48,81.401]
["binance-futures","ETHUSDT",1754265580555,160.408,3494.49,3494.48,81.401]
["binance-futures","ETHUSDT",1754265580612,160.564,3494.49,3494.48,81.395]
["binance-futures","ETHUSDT",1754265580657,160.576,3494.49,3494.48,81.395]
["binance-futures","ETHUSDT",1754265580702,160.585,3494.49,3494.48,81.395]
["binance-futures","ETHUSDT",1754265580822,158.674,3494.49,3494.48,81.395]
["binance-futures","ETHUSDT",1754265580923,160.585,3494.49,3494.48,81.395]
["binance-futures","ETHUSDT",1754265581079,158.974,3494.49,3494.48,81.395]
["binance-futures","ETHUSDT",1754265581193,158.973,3494.49,3494.48,81.153]
["binance-futures","ETHUSDT",1754265581239,160.594,3494.49,3494.48,81.581]
["binance-futures","ETHUSDT",1754265581293,165.604,3494.49,3494.48,81.581]
["binance-futures","ETHUSDT",1754265581350,165.631,3494.49,3494.48,81.581]
["binance-futures","ETHUSDT",1754265581401,160.224,3494.49,3494.48,81.581]
["binance-futures","ETHUSDT",1754265581430,165.714,3494.49,3494.48,81.581]
["binance-futures","ETHUSDT",1754265581491,165.709,3494.49,3494.48,81.581]
["binance-futures","ETHUSDT",1754265581773,165.706,3494.49,3494.48,81.581]
["binance-futures","ETHUSDT",1754265581875,165.706,3494.49,3494.48,81.572]
["binance-futures","ETHUSDT",1754265581975,165.706,3494.49,3494.48,73.736]
["binance-futures","ETHUSDT",1754265582033,165.706,3494.49,3494.48,67.402]
["binance-futures","ETHUSDT",1754265582088,165.869,3494.49,3494.48,68.694]
["binance-futures","ETHUSDT",1754265582141,165.877,3494.49,3494.48,68.694]
["binance-futures","ETHUSDT",1754265582195,165.877,3494.49,3494.48,68.737]
["binance-futures","ETHUSDT",1754265582247,165.177,3494.49,3494.48,68.737]
["binance-futures","ETHUSDT",1754265582298,165.2,3494.49,3494.48,68.737]
["binance-futures","ETHUSDT",1754265582452,165.237,3494.49,3494.48,68.746]
["binance-futures","ETHUSDT",1754265582502,165.207,3494.49,3494.48,68.746]
["binance-futures","ETHUSDT",1754265582609,165.199,3494.49,3494.48,68.746]
["binance-futures","ETHUSDT",1754265582671,167.747,3494.49,3494.48,19.236]
["binance-futures","ETHUSDT",1754265582772,167.763,3494.49,3494.48,23.948]
["binance-futures","ETHUSDT",1754265582825,167.829,3494.49,3494.48,11.33]
["binance-futures","ETHUSDT",1754265582926,166.202,3494.49,3494.48,16.308]
["binance-futures","ETHUSDT",1754265582977,167.838,3494.49,3494.48,18.219]
["binance-futures","ETHUSDT",1754265583029,167.829,3494.49,3494.48,17.996]
["binance-futures","ETHUSDT",1754265583079,167.841,3494.49,3494.48,12.201]
["binance-futures","ETHUSDT",1754265583134,167.841,3494.49,3494.48,25.525]
["binance-futures","ETHUSDT",1754265583177,168.28,3494.49,3494.48,25.534]
["binance-futures","ETHUSDT",1754265583231,168.264,3494.49,3494.48,25.525]
["binance-futures","ETHUSDT",1754265583289,168.264,3494.49,3494.48,36.505]
["binance-futures","ETHUSDT",1754265583340,164.642,3494.49,3494.48,36.511]
["binance-futures","ETHUSDT",1754265583449,164.671,3494.49,3494.48,36.511]
["binance-futures","ETHUSDT",1754265583499,164.738,3494.49,3494.48,36.441]
["binance-futures","ETHUSDT",1754265583604,164.738,3494.49,3494.48,25.279]
["binance-futures","ETHUSDT",1754265583654,164.564,3494.49,3494.48,36.45]
["binance-futures","ETHUSDT",1754265583704,161.959,3494.49,3494.48,36.49]
["binance-futures","ETHUSDT",1754265583816,162.008,3494.49,3494.48,34.888]
["binance-futures","ETHUSDT",1754265583910,161.577,3494.49,3494.48,34.888]
["binance-futures","ETHUSDT",1754265584131,161.577,3494.49,3494.48,34.937]
["binance-futures","ETHUSDT",1754265584182,194.903,3494.45,3494.44,12.606]
["binance-futures","ETHUSDT",1754265584234,190.144,3494.45,3494.44,12.378]
["binance-futures","ETHUSDT",1754265584284,196.402,3494.45,3494.44,17.455]
["binance-futures","ETHUSDT",1754265584334,199.187,3494.45,3494.44,2.439]
["binance-futures","ETHUSDT",1754265584386,207.869,3494.45,3494.44,2.463]
["binance-futures","ETHUSDT",1754265584432,214.117,3494.45,3494.44,2.463]
["binance-futures","ETHUSDT",1754265584491,214.713,3494.45,3494.44,2.463]
["binance-futures","ETHUSDT",1754265584551,216.655,3494.45,3494.44,2.463]
["binance-futures","ETHUSDT",1754265584603,228.19,3494.45,3494.44,2.463]
["binance-futures","ETHUSDT",1754265584705,263.199,3494.45,3494.44,2.454]
["binance-futures","ETHUSDT",1754265584757,263.191,3494.45,3494.44,2.454]
["binance-futures","ETHUSDT",1754265585027,263.327,3494.45,3494.44,9.995]
["binance-futures","ETHUSDT",1754265585132,247.844,3494.37,3494.36,10.367]
["binance-futures","ETHUSDT",1754265585183,249.825,3494.37,3494.36,9.223]
["binance-futures","ETHUSDT",1754265585234,252.882,3494.37,3494.36,0.154]
["binance-futures","ETHUSDT",1754265585286,252.882,3494.37,3494.36,0.145]
["binance-futures","ETHUSDT",1754265585338,262.827,3494.37,3494.36,0.152]
["binance-futures","ETHUSDT",1754265585388,274.444,3494.37,3494.36,9.906]
["binance-futures","ETHUSDT",1754265585440,281.592,3494.37,3494.36,9.906]
["binance-futures","ETHUSDT",1754265585494,282.174,3494.37,3494.36,9.906]
["binance-futures","ETHUSDT",1754265585542,282.217,3494.37,3494.36,9.906]
["binance-futures","ETHUSDT",1754265585597,282.217,3494.37,3494.36,9.084]
["binance-futures","ETHUSDT",1754265585650,244.459,3494.36,3494.35,8.118]
["binance-futures","ETHUSDT",1754265585702,242.502,3494.36,3494.35,10.029]
["binance-futures","ETHUSDT",1754265585755,244.574,3494.36,3494.35,10.029]
["binance-futures","ETHUSDT",1754265585805,246.2,3494.36,3494.35,10.044]
["binance-futures","ETHUSDT",1754265585855,256.145,3494.36,3494.35,10.044]
["binance-futures","ETHUSDT",1754265585909,258.637,3494.36,3494.35,10.044]
["binance-futures","ETHUSDT",1754265585960,266.771,3494.36,3494.35,10.044]
["binance-futures","ETHUSDT",1754265586011,267.362,3494.36,3494.35,10.044]
["binance-futures","ETHUSDT",1754265586064,267.405,3494.36,3494.35,10.044]
["binance-futures","ETHUSDT",1754265586116,269.139,3494.36,3494.35,10.053]
["binance-futures","ETHUSDT",1754265586163,269.139,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265586216,220.44,3494.36,3494.35,27.324]
["binance-futures","ETHUSDT",1754265586261,220.636,3494.36,3494.35,21.246]
["binance-futures","ETHUSDT",1754265586321,220.687,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265586377,220.38,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265586421,220.392,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265586473,220.49,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265586522,220.396,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265586582,220.401,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265586632,220.604,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265586843,220.522,3494.36,3494.35,10.093]
["binance-futures","ETHUSDT",1754265587287,215.592,3494.36,3494.35,34.601]
["binance-futures","ETHUSDT",1754265587338,197.897,3494.36,3494.35,34.601]
["binance-futures","ETHUSDT",1754265587390,193.247,3494.36,3494.35,10.106]
["binance-futures","ETHUSDT",1754265587441,204.937,3494.36,3494.35,10.106]
["binance-futures","ETHUSDT",1754265587495,205.066,3494.36,3494.35,10.106]
["binance-futures","ETHUSDT",1754265587661,205.066,3494.36,3494.35,34.601]
["binance-futures","ETHUSDT",1754265587984,205.066,3494.36,3494.35,34.487]
["binance-futures","ETHUSDT",1754265588140,205.066,3494.36,3494.35,34.521]
["binance-futures","ETHUSDT",1754265588190,206.054,3494.36,3494.35,34.527]
["binance-futures","ETHUSDT",1754265588243,206.226,3494.36,3494.35,34.527]
["binance-futures","ETHUSDT",1754265588295,206.437,3494.36,3494.35,26.262]
["binance-futures","ETHUSDT",1754265588344,206.778,3494.36,3494.35,15.1]
["binance-futures","ETHUSDT",1754265588390,206.79,3494.36,3494.35,15.119]
["binance-futures","ETHUSDT",1754265588503,206.807,3494.36,3494.35,15.119]
["binance-futures","ETHUSDT",1754265588554,206.805,3494.36,3494.35,15.119]
["binance-futures","ETHUSDT",1754265588660,206.602,3494.36,3494.35,15.119]
["binance-futures","ETHUSDT",1754265588711,184.384,3494.36,3494.35,37.425]
["binance-futures","ETHUSDT",1754265588761,181.836,3494.36,3494.35,44.803]
["binance-futures","ETHUSDT",1754265588814,170.821,3494.36,3494.35,34.597]
["binance-futures","ETHUSDT",1754265589088,170.822,3494.36,3494.35,34.597]
["binance-futures","ETHUSDT",1754265589141,170.822,3494.36,3494.35,34.804]
["binance-futures","ETHUSDT",1754265589195,170.791,3494.36,3494.35,34.804]
["binance-futures","ETHUSDT",1754265589245,170.798,3494.36,3494.35,34.804]
["binance-futures","ETHUSDT",1754265589296,170.813,3494.36,3494.35,34.804]
["binance-futures","ETHUSDT",1754265589349,170.79,3494.36,3494.35,34.804]
["binance-futures","ETHUSDT",1754265589406,170.791,3494.36,3494.35,34.804]
["binance-futures","ETHUSDT",1754265589457,173.347,3494.36,3494.35,15.138]
["binance-futures","ETHUSDT",1754265589513,175.495,3494.36,3494.35,34.65]
["binance-futures","ETHUSDT",1754265589564,175.495,3494.36,3494.35,34.659]
["binance-futures","ETHUSDT",1754265589729,175.495,3494.36,3494.35,34.731]
["binance-futures","ETHUSDT",1754265590013,175.727,3494.36,3494.35,34.731]
["binance-futures","ETHUSDT",1754265590072,175.726,3494.36,3494.35,23.569]
["binance-futures","ETHUSDT",1754265590126,175.726,3494.36,3494.35,23.609]
["binance-futures","ETHUSDT",1754265590171,175.666,3494.36,3494.35,23.934]
["binance-futures","ETHUSDT",1754265590223,175.91,3494.36,3494.35,23.934]
["binance-futures","ETHUSDT",1754265590280,176.699,3494.36,3494.35,35.096]
["binance-futures","ETHUSDT",1754265590336,177.171,3494.36,3494.35,35.096]
["binance-futures","ETHUSDT",1754265590375,177.171,3494.36,3494.35,35.087]
["binance-futures","ETHUSDT",1754265590438,174.637,3494.36,3494.35,49.695]
["binance-futures","ETHUSDT",1754265590492,170.138,3494.36,3494.35,49.695]
["binance-futures","ETHUSDT",1754265590544,174.767,3494.36,3494.35,43.021]
["binance-futures","ETHUSDT",1754265590750,174.767,3494.36,3494.35,40.202]
["binance-futures","ETHUSDT",1754265591022,169.953,3494.36,3494.35,40.202]
["binance-futures","ETHUSDT",1754265591338,169.989,3494.36,3494.35,40.202]
["binance-futures","ETHUSDT",1754265591450,170.011,3494.36,3494.35,40.202]
["binance-futures","ETHUSDT",1754265591503,158.196,3494.36,3494.35,40.202]
["binance-futures","ETHUSDT",1754265591555,170.611,3494.36,3494.35,40.202]
["binance-futures","ETHUSDT",1754265591601,170.627,3494.36,3494.35,40.202]
["binance-futures","ETHUSDT",1754265591887,170.899,3494.36,3494.35,40.202]
["binance-futures","ETHUSDT",1754265591943,173.447,3494.36,3494.35,19.906]
["binance-futures","ETHUSDT",1754265591992,173.456,3494.36,3494.35,19.906]
["binance-futures","ETHUSDT",1754265592042,173.456,3494.36,3494.35,20.474]
["binance-futures","ETHUSDT",1754265592144,173.515,3494.36,3494.35,20.515]
["binance-futures","ETHUSDT",1754265592298,173.764,3494.36,3494.35,20.515]
["binance-futures","ETHUSDT",1754265592355,171.529,3494.36,3494.35,39.933]
["binance-futures","ETHUSDT",1754265592463,171.473,3494.36,3494.35,39.933]
["binance-futures","ETHUSDT",1754265592516,171.461,3494.36,3494.35,40.671]
["binance-futures","ETHUSDT",1754265592619,171.489,3494.36,3494.35,40.677]
["binance-futures","ETHUSDT",1754265592676,171.495,3494.36,3494.35,37.545]
["binance-futures","ETHUSDT",1754265592726,174.043,3494.36,3494.35,11.151]
["binance-futures","ETHUSDT",1754265592777,174.043,3494.36,3494.35,16.138]
["binance-futures","ETHUSDT",1754265592831,174.043,3494.36,3494.35,16.147]
["binance-futures","ETHUSDT",1754265592991,174.043,3494.36,3494.35,11.07]
["binance-futures","ETHUSDT",1754265593093,171.271,3494.36,3494.35,35.565]
["binance-futures","ETHUSDT",1754265593144,174.124,3494.36,3494.35,35.565]
["binance-futures","ETHUSDT",1754265593195,174.124,3494.36,3494.35,35.665]
["binance-futures","ETHUSDT",1754265593301,174.166,3494.36,3494.35,35.665]
["binance-futures","ETHUSDT",1754265593350,174.183,3494.36,3494.35,35.665]
["binance-futures","ETHUSDT",1754265593401,171.048,3494.36,3494.35,35.665]
["binance-futures","ETHUSDT",1754265593465,174.257,3494.36,3494.35,35.665]
["binance-futures","ETHUSDT",1754265593518,174.259,3494.36,3494.35,41.001]
["binance-futures","ETHUSDT",1754265593568,174.259,3494.36,3494.35,40.995]
["binance-futures","ETHUSDT",1754265593621,171.818,3494.36,3494.35,41.001]
["binance-futures","ETHUSDT",1754265593721,170.818,3494.36,3494.35,41.01]
["binance-futures","ETHUSDT",1754265593841,170.881,3494.36,3494.35,41.01]
["binance-futures","ETHUSDT",1754265593894,174.988,3494.36,3494.35,41.01]
["binance-futures","ETHUSDT",1754265593996,174.988,3494.36,3494.35,43.815]
["binance-futures","ETHUSDT",1754265594157,174.991,3494.36,3494.35,50.284]
["binance-futures","ETHUSDT",1754265594217,174.991,3494.36,3494.35,50.318]
["binance-futures","ETHUSDT",1754265594270,170.919,3494.36,3494.35,50.318]
["binance-futures","ETHUSDT",1754265594321,175.106,3494.36,3494.35,50.324]
["binance-futures","ETHUSDT",1754265594372,175.109,3494.36,3494.35,50.324]
["binance-futures","ETHUSDT",1754265594488,175.093,3494.36,3494.35,50.324]
["binance-futures","ETHUSDT",1754265594523,175.101,3494.36,3494.35,50.324]
["binance-futures","ETHUSDT",1754265594646,175.151,3494.36,3494.35,50.324]
["binance-futures","ETHUSDT",1754265594750,175.151,3494.36,3494.35,50.309]
["binance-futures","ETHUSDT",1754265595017,175.412,3494.36,3494.35,50.309]
["binance-futures","ETHUSDT",1754265595123,176.009,3494.36,3494.35,50.309]
["binance-futures","ETHUSDT",1754265595173,177.277,3494.36,3494.35,50.309]
["binance-futures","ETHUSDT",1754265595224,176.713,3494.36,3494.35,50.309]
["binance-futures","ETHUSDT",1754265595280,172.64,3494.36,3494.35,50.309]
["binance-futures","ETHUSDT",1754265595332,176.97,3494.36,3494.35,50.309]
["binance-futures","ETHUSDT",1754265595435,176.847,3494.36,3494.35,50.309]
["binance-futures","ETHUSDT",1754265595487,176.995,3494.36,3494.35,50.3]
["binance-futures","ETHUSDT",1754265595525,177.1,3494.36,3494.35,51.03]
["binance-futures","ETHUSDT",1754265595590,177.084,3494.36,3494.35,48.618]
["binance-futures","ETHUSDT",1754265595634,177.049,3494.36,3494.35,48.618]
["binance-futures","ETHUSDT",1754265595695,177.049,3494.36,3494.35,51.23]
["binance-futures","ETHUSDT",1754265595799,176.767,3494.36,3494.35,51.23]
["binance-futures","ETHUSDT",1754265596127,176.774,3494.36,3494.35,51.236]
["binance-futures","ETHUSDT",1754265596177,100.35,3494.36,3494.35,64.977]
["binance-futures","ETHUSDT",1754265596231,100.35,3494.36,3494.35,64.937]
["binance-futures","ETHUSDT",1754265596284,100.284,3494.36,3494.35,64.947]
["binance-futures","ETHUSDT",1754265596334,100.319,3494.36,3494.35,64.311]
["binance-futures","ETHUSDT",1754265596500,108.488,3494.36,3494.35,58.512]
["binance-futures","ETHUSDT",1754265596550,98.479,3494.36,3494.35,58.455]
["binance-futures","ETHUSDT",1754265596601,108.38,3494.36,3494.35,59.038]
["binance-futures","ETHUSDT",1754265596652,107.989,3494.36,3494.35,65.273]
["binance-futures","ETHUSDT",1754265596701,101.047,3494.36,3494.35,65.282]
["binance-futures","ETHUSDT",1754265596772,94.066,3494.36,3494.35,75.723]
["binance-futures","ETHUSDT",1754265596822,93.795,3494.36,3494.35,75.723]
["binance-futures","ETHUSDT",1754265597080,90.794,3494.36,3494.35,75.723]
["binance-futures","ETHUSDT",1754265597129,93.475,3494.36,3494.35,75.723]
["binance-futures","ETHUSDT",1754265597186,90.428,3494.36,3494.35,75.823]
["binance-futures","ETHUSDT",1754265597239,90.428,3494.36,3494.35,76.604]
["binance-futures","ETHUSDT",1754265597348,90.517,3494.36,3494.35,76.604]
["binance-futures","ETHUSDT",1754265597449,90.521,3494.36,3494.35,76.604]
["binance-futures","ETHUSDT",1754265597503,90.585,3494.36,3494.35,76.604]
["binance-futures","ETHUSDT",1754265597661,90.385,3494.36,3494.35,76.604]
["binance-futures","ETHUSDT",1754265597712,90.811,3494.36,3494.35,76.604]
["binance-futures","ETHUSDT",1754265597918,90.811,3494.36,3494.35,75.627]
["binance-futures","ETHUSDT",1754265598030,90.811,3494.36,3494.35,75.069]
["binance-futures","ETHUSDT",1754265598080,90.836,3494.36,3494.35,75.069]
["binance-futures","ETHUSDT",1754265598130,90.827,3494.36,3494.35,75.108]
["binance-futures","ETHUSDT",1754265598185,90.425,3494.36,3494.35,75.108]
["binance-futures","ETHUSDT",1754265598238,90.714,3494.36,3494.35,75.108]
["binance-futures","ETHUSDT",1754265598338,90.729,3494.36,3494.35,75.108]
["binance-futures","ETHUSDT",1754265598397,91.041,3494.36,3494.35,75.108]
["binance-futures","ETHUSDT",1754265598552,91.029,3494.36,3494.35,75.986]
["binance-futures","ETHUSDT",1754265598606,0.09,3494.44,3494.43,171.089]
["binance-futures","ETHUSDT",1754265598657,0.007,3494.88,3494.87,254.767]
["binance-futures","ETHUSDT",1754265598708,0.059,3495.01,3495.0,233.452]
["binance-futures","ETHUSDT",1754265598760,0.059,3495.01,3495.0,269.868]
["binance-futures","ETHUSDT",1754265598810,0.129,3495.01,3495.0,239.139]
["binance-futures","ETHUSDT",1754265598861,0.173,3495.01,3495.0,235.954]
["binance-futures","ETHUSDT",1754265598912,0.182,3495.01,3495.0,241.641]
["binance-futures","ETHUSDT",1754265598963,1.402,3495.01,3495.0,228.634]
["binance-futures","ETHUSDT",1754265599015,1.411,3495.01,3495.0,204.171]
["binance-futures","ETHUSDT",1754265599065,1.411,3495.01,3495.0,204.134]
["binance-futures","ETHUSDT",1754265599116,16.375,3495.01,3495.0,200.943]
["binance-futures","ETHUSDT",1754265599170,18.234,3495.01,3495.0,199.43]
["binance-futures","ETHUSDT",1754265599221,18.312,3495.01,3495.0,199.43]
["binance-futures","ETHUSDT",1754265599274,28.144,3495.01,3495.0,199.43]
["binance-futures","ETHUSDT",1754265599326,40.238,3495.01,3495.0,192.301]
["binance-futures","ETHUSDT",1754265599378,43.664,3495.01,3495.0,190.19]
["binance-futures","ETHUSDT",1754265599425,59.121,3495.01,3495.0,190.175]
["binance-futures","ETHUSDT",1754265599481,66.142,3495.01,3495.0,190.184]
["binance-futures","ETHUSDT",1754265599534,79.376,3495.01,3495.0,190.184]
["binance-futures","ETHUSDT",1754265599588,79.376,3495.01,3495.0,188.064]
["binance-futures","ETHUSDT",1754265599642,77.465,3495.01,3495.0,194.263]
["binance-futures","ETHUSDT",1754265599739,77.474,3495.01,3495.0,194.263]
["binance-futures","ETHUSDT",1754265599797,77.48,3495.01,3495.0,194.269]
["binance-futures","ETHUSDT",1754265599850,77.48,3495.01,3495.0,193.871]