{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1415747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754092800040,95.566,3486.42,3486.41,110.58]
["binance-futures","ETHUSDT",1754092800090,96.566,3486.42,3486.41,108.615]
["binance-futures","ETHUSDT",1754092801003,96.566,3486.42,3486.41,99.724]
["binance-futures","ETHUSDT",1754092801054,102.628,3486.42,3486.41,96.099]
["binance-futures","ETHUSDT",1754092801107,107.49,3486.42,3486.41,102.358]
["binance-futures","ETHUSDT",1754092801158,107.937,3486.42,3486.41,93.157]
["binance-futures","ETHUSDT",1754092801207,136.651,3486.42,3486.41,96.439]
["binance-futures","ETHUSDT",1754092801260,146.39,3486.42,3486.41,89.11]
["binance-futures","ETHUSDT",1754092801306,146.984,3486.42,3486.41,89.101]
["binance-futures","ETHUSDT",1754092801359,143.468,3486.42,3486.41,90.254]
["binance-futures","ETHUSDT",1754092801466,245.354,3486.25,3486.24,219.234]
["binance-futures","ETHUSDT",1754092801517,196.518,3486.25,3486.24,208.147]
["binance-futures","ETHUSDT",1754092801568,196.582,3486.25,3486.24,208.147]
["binance-futures","ETHUSDT",1754092801620,202.767,3486.25,3486.24,203.824]
["binance-futures","ETHUSDT",1754092801671,184.591,3486.25,3486.24,203.824]
["binance-futures","ETHUSDT",1754092801719,188.293,3486.25,3486.24,204.945]
["binance-futures","ETHUSDT",1754092801770,180.108,3486.25,3486.24,204.974]
["binance-futures","ETHUSDT",1754092801827,183.491,3486.25,3486.24,204.955]
["binance-futures","ETHUSDT",1754092801872,196.65,3486.25,3486.24,203.872]
["binance-futures","ETHUSDT",1754092801981,196.381,3486.25,3486.24,202.411]
["binance-futures","ETHUSDT",1754092802035,192.537,3486.25,3486.24,202.411]
["binance-futures","ETHUSDT",1754092802088,192.533,3486.25,3486.24,202.411]
["binance-futures","ETHUSDT",1754092802241,192.533,3486.25,3486.24,198.519]
["binance-futures","ETHUSDT",1754092802298,192.336,3486.25,3486.24,198.519]
["binance-futures","ETHUSDT",1754092802349,192.35,3486.25,3486.24,198.98]
["binance-futures","ETHUSDT",1754092802401,192.356,3486.25,3486.24,198.878]
["binance-futures","ETHUSDT",1754092802453,192.356,3486.25,3486.24,197.444]
["binance-futures","ETHUSDT",1754092802509,196.003,3486.25,3486.24,204.904]
["binance-futures","ETHUSDT",1754092802561,166.605,3486.25,3486.24,217.331]
["binance-futures","ETHUSDT",1754092802615,165.626,3486.25,3486.24,204.895]
["binance-futures","ETHUSDT",1754092802666,169.698,3486.25,3486.24,196.435]
["binance-futures","ETHUSDT",1754092802717,169.405,3486.25,3486.24,196.444]
["binance-futures","ETHUSDT",1754092802769,163.776,3486.25,3486.24,196.416]
["binance-futures","ETHUSDT",1754092802812,160.124,3486.25,3486.24,198.265]
["binance-futures","ETHUSDT",1754092802870,150.009,3486.25,3486.24,198.274]
["binance-futures","ETHUSDT",1754092802941,150.022,3486.25,3486.24,198.274]
["binance-futures","ETHUSDT",1754092802990,149.012,3486.25,3486.24,198.245]
["binance-futures","ETHUSDT",1754092803039,138.066,3486.25,3486.24,197.894]
["binance-futures","ETHUSDT",1754092803102,114.337,3486.25,3486.24,184.504]
["binance-futures","ETHUSDT",1754092803153,138.629,3486.25,3486.24,10.373]
["binance-futures","ETHUSDT",1754092803191,233.364,3486.21,3486.2,5.693]
["binance-futures","ETHUSDT",1754092803253,207.657,3486.21,3486.2,8.381]
["binance-futures","ETHUSDT",1754092803308,246.412,3486.21,3486.2,1.642]
["binance-futures","ETHUSDT",1754092803359,246.441,3486.21,3486.2,1.657]
["binance-futures","ETHUSDT",1754092803411,221.451,3486.21,3486.2,1.666]
["binance-futures","ETHUSDT",1754092803463,182.806,3486.21,3486.2,1.666]
["binance-futures","ETHUSDT",1754092803513,196.474,3486.21,3486.2,0.316]
["binance-futures","ETHUSDT",1754092803564,98.818,3486.21,3486.2,48.558]
["binance-futures","ETHUSDT",1754092803611,97.422,3486.21,3486.2,13.091]
["binance-futures","ETHUSDT",1754092803717,178.209,3486.04,3486.03,11.36]
["binance-futures","ETHUSDT",1754092803768,190.432,3486.04,3486.03,12.583]
["binance-futures","ETHUSDT",1754092803813,190.511,3486.04,3486.03,32.354]
["binance-futures","ETHUSDT",1754092803872,173.48,3486.04,3486.03,59.077]
["binance-futures","ETHUSDT",1754092803928,173.48,3486.04,3486.03,57.228]
["binance-futures","ETHUSDT",1754092803983,173.55,3486.04,3486.03,57.237]
["binance-futures","ETHUSDT",1754092804024,165.791,3486.04,3486.03,57.266]
["binance-futures","ETHUSDT",1754092804086,165.791,3486.04,3486.03,58.952]
["binance-futures","ETHUSDT",1754092804194,165.791,3486.04,3486.03,66.053]
["binance-futures","ETHUSDT",1754092804244,165.791,3486.04,3486.03,57.959]
["binance-futures","ETHUSDT",1754092804296,3.882,3486.2,3486.19,173.029]
["binance-futures","ETHUSDT",1754092804347,92.132,3486.2,3486.19,131.142]
["binance-futures","ETHUSDT",1754092804398,97.817,3486.2,3486.19,30.131]
["binance-futures","ETHUSDT",1754092804449,172.854,3486.2,3486.19,0.871]
["binance-futures","ETHUSDT",1754092804500,218.594,3486.13,3486.08,0.035]
["binance-futures","ETHUSDT",1754092804551,174.838,3486.13,3486.12,0.543]
["binance-futures","ETHUSDT",1754092804602,174.838,3486.13,3486.12,0.462]
["binance-futures","ETHUSDT",1754092804655,208.299,3486.04,3486.03,9.672]
["binance-futures","ETHUSDT",1754092804705,243.301,3486.04,3486.03,8.716]
["binance-futures","ETHUSDT",1754092804757,243.243,3486.04,3486.03,8.618]
["binance-futures","ETHUSDT",1754092804809,243.243,3486.04,3486.03,28.752]
["binance-futures","ETHUSDT",1754092804910,235.283,3485.71,3485.7,0.976]
["binance-futures","ETHUSDT",1754092805012,114.361,3485.52,3485.51,59.36]
["binance-futures","ETHUSDT",1754092805063,114.274,3485.52,3485.51,147.215]
["binance-futures","ETHUSDT",1754092805114,16.953,3485.52,3485.51,152.345]
["binance-futures","ETHUSDT",1754092805166,3.08,3485.52,3485.51,162.994]
["binance-futures","ETHUSDT",1754092805218,1.801,3485.69,3485.68,178.468]
["binance-futures","ETHUSDT",1754092805269,11.159,3485.87,3485.86,147.785]
["binance-futures","ETHUSDT",1754092805320,30.343,3485.87,3485.86,93.289]
["binance-futures","ETHUSDT",1754092805369,30.352,3485.87,3485.86,85.12]
["binance-futures","ETHUSDT",1754092805421,9.293,3485.87,3485.86,91.83]
["binance-futures","ETHUSDT",1754092805474,19.428,3485.87,3485.86,99.183]
["binance-futures","ETHUSDT",1754092805525,30.097,3485.87,3485.86,100.613]
["binance-futures","ETHUSDT",1754092805573,30.106,3485.87,3485.86,100.613]
["binance-futures","ETHUSDT",1754092805628,55.985,3485.87,3485.86,93.93]
["binance-futures","ETHUSDT",1754092805683,77.766,3485.87,3485.86,89.144]
["binance-futures","ETHUSDT",1754092805735,66.821,3485.87,3485.86,88.686]
["binance-futures","ETHUSDT",1754092805789,45.82,3485.87,3485.86,88.81]
["binance-futures","ETHUSDT",1754092805836,41.107,3485.87,3485.86,88.639]
["binance-futures","ETHUSDT",1754092805890,23.806,3485.87,3485.86,91.408]
["binance-futures","ETHUSDT",1754092805945,25.654,3485.87,3485.86,127.26]
["binance-futures","ETHUSDT",1754092805990,57.365,3486.2,3486.19,85.621]
["binance-futures","ETHUSDT",1754092806047,68.537,3486.2,3486.19,119.342]
["binance-futures","ETHUSDT",1754092806097,68.793,3486.2,3486.19,120.939]
["binance-futures","ETHUSDT",1754092806149,55.224,3486.2,3486.19,128.965]
["binance-futures","ETHUSDT",1754092806196,60.686,3486.2,3486.19,130.004]
["binance-futures","ETHUSDT",1754092806250,60.664,3486.2,3486.19,130.012]
["binance-futures","ETHUSDT",1754092806301,56.42,3486.2,3486.19,130.084]
["binance-futures","ETHUSDT",1754092806354,56.32,3486.2,3486.19,129.819]
["binance-futures","ETHUSDT",1754092806401,54.515,3486.2,3486.19,129.819]
["binance-futures","ETHUSDT",1754092806457,0.104,3486.38,3486.37,162.765]
["binance-futures","ETHUSDT",1754092806508,1.378,3486.74,3486.73,23.162]
["binance-futures","ETHUSDT",1754092806559,0.027,3486.95,3486.94,235.591]
["binance-futures","ETHUSDT",1754092806605,38.123,3487.0,3486.99,42.164]
["binance-futures","ETHUSDT",1754092806661,40.047,3487.0,3486.99,125.018]
["binance-futures","ETHUSDT",1754092806712,39.755,3487.0,3486.99,124.215]
["binance-futures","ETHUSDT",1754092806763,39.755,3487.0,3486.99,125.953]
["binance-futures","ETHUSDT",1754092806867,265.877,3486.49,3486.48,7.101]
["binance-futures","ETHUSDT",1754092806918,272.052,3486.49,3486.48,6.806]
["binance-futures","ETHUSDT",1754092807020,265.453,3485.98,3485.97,0.001]
["binance-futures","ETHUSDT",1754092807071,115.125,3485.98,3485.97,52.699]
["binance-futures","ETHUSDT",1754092807123,99.084,3485.98,3485.97,33.398]
["binance-futures","ETHUSDT",1754092807174,99.084,3485.98,3485.97,11.169]
["binance-futures","ETHUSDT",1754092807225,124.373,3485.98,3485.97,0.498]
["binance-futures","ETHUSDT",1754092807276,124.375,3485.98,3485.97,0.498]
["binance-futures","ETHUSDT",1754092807325,98.975,3485.98,3485.97,11.108]
["binance-futures","ETHUSDT",1754092807378,113.97,3485.98,3485.97,0.539]
["binance-futures","ETHUSDT",1754092807478,24.927,3485.36,3485.34,7.2]
["binance-futures","ETHUSDT",1754092807531,68.24,3485.33,3485.31,0.035]
["binance-futures","ETHUSDT",1754092807584,213.759,3485.21,3485.19,0.334]
["binance-futures","ETHUSDT",1754092807635,382.904,3485.17,3485.16,10.584]
["binance-futures","ETHUSDT",1754092807686,38.453,3485.04,3485.01,6.163]
["binance-futures","ETHUSDT",1754092807737,40.823,3484.83,3484.82,17.295]
["binance-futures","ETHUSDT",1754092807788,109.407,3484.83,3484.82,49.994]
["binance-futures","ETHUSDT",1754092807839,109.464,3484.83,3484.82,17.266]
["binance-futures","ETHUSDT",1754092807886,105.282,3484.83,3484.82,16.969]
["binance-futures","ETHUSDT",1754092807942,110.121,3484.83,3484.82,15.984]
["binance-futures","ETHUSDT",1754092807993,116.588,3484.83,3484.82,26.562]
["binance-futures","ETHUSDT",1754092808046,113.773,3484.83,3484.82,27.46]
["binance-futures","ETHUSDT",1754092808098,113.765,3484.83,3484.82,25.942]
["binance-futures","ETHUSDT",1754092808146,113.772,3484.83,3484.82,25.342]
["binance-futures","ETHUSDT",1754092808251,139.172,3484.83,3484.82,0.62]
["binance-futures","ETHUSDT",1754092808353,100.83,3484.64,3484.63,0.056]
["binance-futures","ETHUSDT",1754092808404,122.618,3484.64,3484.63,1.546]
["binance-futures","ETHUSDT",1754092808455,121.75,3484.64,3484.63,14.746]
["binance-futures","ETHUSDT",1754092808506,79.456,3484.64,3484.63,50.423]
["binance-futures","ETHUSDT",1754092808557,19.652,3484.64,3484.63,77.593]
["binance-futures","ETHUSDT",1754092808605,32.5,3484.64,3484.63,77.593]
["binance-futures","ETHUSDT",1754092808659,40.814,3484.64,3484.63,19.254]
["binance-futures","ETHUSDT",1754092808708,68.876,3484.64,3484.63,19.245]
["binance-futures","ETHUSDT",1754092808758,68.876,3484.64,3484.63,29.529]
["binance-futures","ETHUSDT",1754092808813,62.237,3484.64,3484.63,43.228]
["binance-futures","ETHUSDT",1754092808863,49.097,3484.64,3484.63,62.361]
["binance-futures","ETHUSDT",1754092808914,46.471,3484.64,3484.63,63.442]
["binance-futures","ETHUSDT",1754092808966,46.471,3484.64,3484.63,53.291]
["binance-futures","ETHUSDT",1754092809020,79.514,3484.64,3484.63,23.414]
["binance-futures","ETHUSDT",1754092809072,82.854,3484.64,3484.63,24.004]
["binance-futures","ETHUSDT",1754092809122,82.854,3484.64,3484.63,23.975]
["binance-futures","ETHUSDT",1754092809172,82.083,3484.64,3484.63,24.128]
["binance-futures","ETHUSDT",1754092809226,81.223,3484.64,3484.63,34.308]
["binance-futures","ETHUSDT",1754092809277,74.072,3484.64,3484.63,29.087]
["binance-futures","ETHUSDT",1754092809323,74.072,3484.64,3484.63,11.644]
["binance-futures","ETHUSDT",1754092809378,74.072,3484.64,3484.63,18.966]
["binance-futures","ETHUSDT",1754092809426,73.642,3484.64,3484.63,18.966]
["binance-futures","ETHUSDT",1754092809481,73.642,3484.64,3484.63,18.926]
["binance-futures","ETHUSDT",1754092809537,73.742,3484.64,3484.63,18.926]
["binance-futures","ETHUSDT",1754092809587,74.174,3484.64,3484.63,18.995]
["binance-futures","ETHUSDT",1754092809641,76.05,3484.64,3484.63,7.946]
["binance-futures","ETHUSDT",1754092809692,250.264,3484.61,3484.6,12.697]
["binance-futures","ETHUSDT",1754092809744,220.993,3484.44,3484.42,7.003]
["binance-futures","ETHUSDT",1754092809795,145.569,3484.44,3484.43,35.404]
["binance-futures","ETHUSDT",1754092809846,109.441,3484.44,3484.43,47.037]
["binance-futures","ETHUSDT",1754092809897,81.604,3484.44,3484.43,48.976]
["binance-futures","ETHUSDT",1754092809946,81.604,3484.44,3484.43,13.834]
["binance-futures","ETHUSDT",1754092810050,120.829,3484.29,3484.28,39.441]
["binance-futures","ETHUSDT",1754092810101,112.613,3484.29,3484.28,49.934]
["binance-futures","ETHUSDT",1754092810156,32.535,3484.29,3484.28,103.378]
["binance-futures","ETHUSDT",1754092810206,1.834,3484.29,3484.28,103.99]
["binance-futures","ETHUSDT",1754092810258,1.843,3484.29,3484.28,135.594]
["binance-futures","ETHUSDT",1754092810309,1.834,3484.29,3484.28,135.886]
["binance-futures","ETHUSDT",1754092810358,5.404,3484.29,3484.28,118.042]
["binance-futures","ETHUSDT",1754092810405,2.35,3484.29,3484.28,118.042]
["binance-futures","ETHUSDT",1754092810462,1.446,3484.5,3484.49,152.192]
["binance-futures","ETHUSDT",1754092810513,0.022,3484.64,3484.63,136.901]
["binance-futures","ETHUSDT",1754092810564,1.899,3484.65,3484.64,114.88]
["binance-futures","ETHUSDT",1754092810615,25.297,3484.65,3484.64,111.084]
["binance-futures","ETHUSDT",1754092810666,3.785,3484.65,3484.64,109.814]
["binance-futures","ETHUSDT",1754092810721,39.559,3484.65,3484.64,105.113]
["binance-futures","ETHUSDT",1754092810774,46.721,3484.65,3484.64,91.811]
["binance-futures","ETHUSDT",1754092810826,67.808,3484.65,3484.64,16.264]
["binance-futures","ETHUSDT",1754092810876,294.972,3484.58,3484.57,11.802]
["binance-futures","ETHUSDT",1754092810978,151.987,3484.29,3484.28,36.81]
["binance-futures","ETHUSDT",1754092811030,151.996,3484.29,3484.28,44.675]
["binance-futures","ETHUSDT",1754092811084,138.229,3484.29,3484.28,60.497]
["binance-futures","ETHUSDT",1754092811134,131.306,3484.29,3484.28,68.515]
["binance-futures","ETHUSDT",1754092811187,131.306,3484.29,3484.28,53.882]
["binance-futures","ETHUSDT",1754092811238,130.159,3484.29,3484.28,46.576]
["binance-futures","ETHUSDT",1754092811341,130.736,3484.15,3484.14,15.994]
["binance-futures","ETHUSDT",1754092811392,101.871,3484.15,3484.14,62.501]
["binance-futures","ETHUSDT",1754092811445,43.115,3484.15,3484.14,62.01]
["binance-futures","ETHUSDT",1754092811496,15.525,3484.29,3484.28,118.626]
["binance-futures","ETHUSDT",1754092811547,39.322,3484.63,3484.62,95.033]
["binance-futures","ETHUSDT",1754092811598,21.919,3484.63,3484.62,90.132]
["binance-futures","ETHUSDT",1754092811648,29.931,3484.63,3484.62,98.841]
["binance-futures","ETHUSDT",1754092811698,35.29,3484.63,3484.62,98.533]
["binance-futures","ETHUSDT",1754092811750,67.029,3484.63,3484.62,14.315]
["binance-futures","ETHUSDT",1754092811802,205.603,3484.58,3484.57,1.999]
["binance-futures","ETHUSDT",1754092811853,205.589,3484.58,3484.57,1.191]
["binance-futures","ETHUSDT",1754092811904,229.423,3484.58,3484.57,1.191]
["binance-futures","ETHUSDT",1754092812006,207.342,3484.15,3484.14,6.429]
["binance-futures","ETHUSDT",1754092812054,0.006,3484.25,3484.22,25.357]
["binance-futures","ETHUSDT",1754092812108,0.035,3484.55,3484.49,6.462]
["binance-futures","ETHUSDT",1754092812159,24.294,3484.5,3484.49,93.064]
["binance-futures","ETHUSDT",1754092812209,50.509,3484.5,3484.49,52.868]
["binance-futures","ETHUSDT",1754092812261,49.456,3484.5,3484.49,52.157]
["binance-futures","ETHUSDT",1754092812312,73.34,3484.5,3484.49,21.752]
["binance-futures","ETHUSDT",1754092812365,73.34,3484.5,3484.49,14.865]
["binance-futures","ETHUSDT",1754092812418,82.797,3484.5,3484.49,0.961]
["binance-futures","ETHUSDT",1754092812520,11.001,3484.21,3484.16,12.918]
["binance-futures","ETHUSDT",1754092812571,167.392,3484.17,3484.16,0.503]
["binance-futures","ETHUSDT",1754092812672,175.924,3484.17,3484.16,2.407]
["binance-futures","ETHUSDT",1754092812724,175.675,3484.17,3484.16,2.407]
["binance-futures","ETHUSDT",1754092812776,176.219,3484.17,3484.16,2.431]
["binance-futures","ETHUSDT",1754092812933,172.89,3484.01,3484.0,18.375]
["binance-futures","ETHUSDT",1754092812984,184.81,3484.01,3484.0,10.962]
["binance-futures","ETHUSDT",1754092813035,185.896,3484.01,3484.0,32.236]
["binance-futures","ETHUSDT",1754092813088,192.146,3484.01,3484.0,27.888]
["binance-futures","ETHUSDT",1754092813141,79.428,3484.01,3484.0,80.205]
["binance-futures","ETHUSDT",1754092813193,37.192,3484.01,3484.0,116.133]
["binance-futures","ETHUSDT",1754092813242,60.862,3484.01,3484.0,73.348]
["binance-futures","ETHUSDT",1754092813296,62.72,3484.01,3484.0,44.541]
["binance-futures","ETHUSDT",1754092813347,61.357,3484.01,3484.0,26.096]
["binance-futures","ETHUSDT",1754092813399,35.847,3483.73,3483.72,30.625]
["binance-futures","ETHUSDT",1754092813451,59.997,3483.73,3483.72,60.028]
["binance-futures","ETHUSDT",1754092813500,28.584,3483.73,3483.72,60.047]
["binance-futures","ETHUSDT",1754092813552,22.98,3483.73,3483.72,62.208]
["binance-futures","ETHUSDT",1754092813604,6.529,3483.73,3483.72,101.069]
["binance-futures","ETHUSDT",1754092813656,15.129,3483.73,3483.72,102.419]
["binance-futures","ETHUSDT",1754092813706,15.164,3483.73,3483.72,102.419]
["binance-futures","ETHUSDT",1754092813756,50.853,3483.73,3483.72,66.599]
["binance-futures","ETHUSDT",1754092813811,48.119,3483.73,3483.72,52.323]
["binance-futures","ETHUSDT",1754092813862,47.872,3483.73,3483.72,51.463]
["binance-futures","ETHUSDT",1754092813909,18.255,3483.73,3483.72,70.493]
["binance-futures","ETHUSDT",1754092813965,18.255,3483.73,3483.72,71.16]
["binance-futures","ETHUSDT",1754092814016,28.833,3483.73,3483.72,72.735]
["binance-futures","ETHUSDT",1754092814067,41.653,3483.73,3483.72,61.645]
["binance-futures","ETHUSDT",1754092814110,41.662,3483.73,3483.72,63.421]
["binance-futures","ETHUSDT",1754092814170,14.688,3483.73,3483.72,79.106]
["binance-futures","ETHUSDT",1754092814220,14.688,3483.73,3483.72,74.256]
["binance-futures","ETHUSDT",1754092814274,14.688,3483.73,3483.72,74.691]
["binance-futures","ETHUSDT",1754092814326,14.688,3483.73,3483.72,75.659]
["binance-futures","ETHUSDT",1754092814378,14.293,3483.73,3483.72,76.52]
["binance-futures","ETHUSDT",1754092814428,14.306,3483.73,3483.72,76.52]
["binance-futures","ETHUSDT",1754092814481,0.012,3483.97,3483.94,142.179]
["binance-futures","ETHUSDT",1754092814532,2.509,3484.01,3484.0,145.828]
["binance-futures","ETHUSDT",1754092814583,0.653,3484.17,3484.16,301.541]
["binance-futures","ETHUSDT",1754092814633,0.653,3484.17,3484.16,176.897]
["binance-futures","ETHUSDT",1754092814685,4.566,3484.51,3484.5,4.062]
["binance-futures","ETHUSDT",1754092814736,8.533,3484.51,3484.5,50.419]
["binance-futures","ETHUSDT",1754092814787,68.774,3484.51,3484.5,18.82]
["binance-futures","ETHUSDT",1754092814838,68.804,3484.51,3484.5,20.411]
["binance-futures","ETHUSDT",1754092814891,68.819,3484.51,3484.5,3.824]
["binance-futures","ETHUSDT",1754092814939,82.668,3484.51,3484.5,2.707]
["binance-futures","ETHUSDT",1754092814992,82.725,3484.51,3484.5,2.716]
["binance-futures","ETHUSDT",1754092815040,82.725,3484.51,3484.5,19.439]
["binance-futures","ETHUSDT",1754092815095,74.722,3484.51,3484.5,37.858]
["binance-futures","ETHUSDT",1754092815147,74.722,3484.51,3484.5,49.22]
["binance-futures","ETHUSDT",1754092815198,25.115,3484.51,3484.5,81.836]
["binance-futures","ETHUSDT",1754092815245,8.735,3484.51,3484.5,134.531]
["binance-futures","ETHUSDT",1754092815301,30.183,3484.51,3484.5,130.915]
["binance-futures","ETHUSDT",1754092815352,33.712,3484.51,3484.5,131.408]
["binance-futures","ETHUSDT",1754092815406,33.748,3484.51,3484.5,95.078]
["binance-futures","ETHUSDT",1754092815457,10.405,3484.51,3484.5,95.078]
["binance-futures","ETHUSDT",1754092815508,10.405,3484.51,3484.5,103.688]
["binance-futures","ETHUSDT",1754092815556,10.405,3484.51,3484.5,103.738]
["binance-futures","ETHUSDT",1754092815612,33.791,3484.51,3484.5,103.736]
["binance-futures","ETHUSDT",1754092815660,33.791,3484.51,3484.5,108.635]
["binance-futures","ETHUSDT",1754092815716,23.196,3484.51,3484.5,108.649]
["binance-futures","ETHUSDT",1754092815766,12.216,3484.51,3484.5,105.979]
["binance-futures","ETHUSDT",1754092815820,0.331,3484.63,3484.62,188.713]
["binance-futures","ETHUSDT",1754092815872,0.473,3484.78,3484.77,149.833]
["binance-futures","ETHUSDT",1754092815923,25.987,3484.78,3484.77,140.357]
["binance-futures","ETHUSDT",1754092815973,43.722,3484.78,3484.77,114.947]
["binance-futures","ETHUSDT",1754092816024,29.875,3484.78,3484.77,67.492]
["binance-futures","ETHUSDT",1754092816074,30.156,3484.78,3484.77,63.387]
["binance-futures","ETHUSDT",1754092816128,16.015,3484.99,3484.98,149.822]
["binance-futures","ETHUSDT",1754092816179,9.0,3484.99,3484.98,143.777]
["binance-futures","ETHUSDT",1754092816230,8.418,3485.16,3485.15,164.29]
["binance-futures","ETHUSDT",1754092816280,16.447,3485.31,3485.3,97.489]
["binance-futures","ETHUSDT",1754092816333,10.639,3485.31,3485.3,106.617]
["binance-futures","ETHUSDT",1754092816384,36.303,3485.43,3485.42,184.504]
["binance-futures","ETHUSDT",1754092816435,36.312,3485.43,3485.42,104.208]
["binance-futures","ETHUSDT",1754092816486,55.493,3485.43,3485.42,100.499]
["binance-futures","ETHUSDT",1754092816538,49.339,3485.43,3485.42,99.567]
["binance-futures","ETHUSDT",1754092816588,49.589,3485.43,3485.42,97.567]
["binance-futures","ETHUSDT",1754092816685,49.589,3485.43,3485.42,97.524]
["binance-futures","ETHUSDT",1754092816744,1.243,3485.48,3485.47,180.506]
["binance-futures","ETHUSDT",1754092816795,1.258,3485.48,3485.47,146.457]
["binance-futures","ETHUSDT",1754092816846,0.056,3485.64,3485.63,97.558]
["binance-futures","ETHUSDT",1754092816897,0.008,3485.79,3485.77,10.93]
["binance-futures","ETHUSDT",1754092816948,82.081,3485.84,3485.83,5.555]
["binance-futures","ETHUSDT",1754092816998,93.072,3485.84,3485.83,13.204]
["binance-futures","ETHUSDT",1754092817051,93.081,3485.84,3485.83,2.685]
["binance-futures","ETHUSDT",1754092817153,97.077,3485.51,3485.5,57.553]
["binance-futures","ETHUSDT",1754092817204,98.935,3485.51,3485.5,40.93]
["binance-futures","ETHUSDT",1754092817254,98.891,3485.51,3485.5,57.637]
["binance-futures","ETHUSDT",1754092817305,98.912,3485.51,3485.5,36.475]
["binance-futures","ETHUSDT",1754092817358,98.912,3485.51,3485.5,31.343]
["binance-futures","ETHUSDT",1754092817410,98.912,3485.51,3485.5,34.337]
["binance-futures","ETHUSDT",1754092817460,98.912,3485.51,3485.5,52.815]
["binance-futures","ETHUSDT",1754092817514,97.521,3485.51,3485.5,41.712]
["binance-futures","ETHUSDT",1754092817622,84.629,3485.51,3485.5,49.53]
["binance-futures","ETHUSDT",1754092817670,84.546,3485.51,3485.5,50.616]
["binance-futures","ETHUSDT",1754092817730,84.546,3485.51,3485.5,48.774]
["binance-futures","ETHUSDT",1754092817781,84.546,3485.51,3485.5,24.141]
["binance-futures","ETHUSDT",1754092817833,84.374,3485.51,3485.5,46.483]
["binance-futures","ETHUSDT",1754092817936,84.374,3485.51,3485.5,53.945]
["binance-futures","ETHUSDT",1754092817989,61.606,3485.51,3485.5,62.171]
["binance-futures","ETHUSDT",1754092818041,4.223,3485.51,3485.5,72.055]
["binance-futures","ETHUSDT",1754092818089,4.223,3485.51,3485.5,72.865]
["binance-futures","ETHUSDT",1754092818142,25.637,3485.51,3485.5,71.452]
["binance-futures","ETHUSDT",1754092818193,25.672,3485.51,3485.5,68.151]
["binance-futures","ETHUSDT",1754092818244,25.672,3485.51,3485.5,66.186]
["binance-futures","ETHUSDT",1754092818295,27.418,3485.73,3485.72,194.353]
["binance-futures","ETHUSDT",1754092818345,11.861,3485.73,3485.72,90.601]
["binance-futures","ETHUSDT",1754092818396,22.448,3485.73,3485.72,90.633]
["binance-futures","ETHUSDT",1754092818446,22.448,3485.73,3485.72,96.151]
["binance-futures","ETHUSDT",1754092818500,22.463,3485.73,3485.72,97.331]
["binance-futures","ETHUSDT",1754092818553,11.885,3485.73,3485.72,97.331]
["binance-futures","ETHUSDT",1754092818606,25.315,3485.88,3485.87,156.99]
["binance-futures","ETHUSDT",1754092818657,10.958,3485.88,3485.87,156.608]
["binance-futures","ETHUSDT",1754092818709,10.208,3485.88,3485.87,156.987]
["binance-futures","ETHUSDT",1754092818760,39.739,3486.0,3485.99,121.608]
["binance-futures","ETHUSDT",1754092818811,55.215,3486.0,3485.99,106.821]
["binance-futures","ETHUSDT",1754092818863,48.061,3486.0,3485.99,112.044]
["binance-futures","ETHUSDT",1754092818914,4.567,3486.0,3485.99,120.877]
["binance-futures","ETHUSDT",1754092818965,4.567,3486.0,3485.99,121.331]
["binance-futures","ETHUSDT",1754092819019,37.293,3486.0,3485.99,113.782]
["binance-futures","ETHUSDT",1754092819069,37.207,3486.0,3485.99,113.782]
["binance-futures","ETHUSDT",1754092819118,4.267,3486.0,3485.99,122.043]
["binance-futures","ETHUSDT",1754092819172,5.451,3486.06,3486.05,206.068]
["binance-futures","ETHUSDT",1754092819223,1.749,3486.06,3486.05,219.975]
["binance-futures","ETHUSDT",1754092819274,26.071,3486.06,3486.05,186.388]
["binance-futures","ETHUSDT",1754092819325,15.79,3486.06,3486.05,185.241]
["binance-futures","ETHUSDT",1754092819376,2.525,3486.06,3486.05,185.427]
["binance-futures","ETHUSDT",1754092819426,2.486,3486.06,3486.05,185.974]
["binance-futures","ETHUSDT",1754092819478,2.486,3486.06,3486.05,193.244]
["binance-futures","ETHUSDT",1754092819520,26.776,3486.06,3486.05,185.303]
["binance-futures","ETHUSDT",1754092819580,26.776,3486.06,3486.05,185.211]
["binance-futures","ETHUSDT",1754092819638,39.817,3486.06,3486.05,119.636]
["binance-futures","ETHUSDT",1754092819687,28.646,3486.06,3486.05,112.353]
["binance-futures","ETHUSDT",1754092819740,28.061,3486.06,3486.05,113.387]
["binance-futures","ETHUSDT",1754092819791,82.891,3486.06,3486.05,29.158]
["binance-futures","ETHUSDT",1754092819840,79.416,3486.06,3486.05,27.708]
["binance-futures","ETHUSDT",1754092819895,79.416,3486.06,3486.05,56.981]
["binance-futures","ETHUSDT",1754092819943,17.645,3486.06,3486.05,72.761]
["binance-futures","ETHUSDT",1754092819996,2.629,3486.06,3486.05,72.744]
["binance-futures","ETHUSDT",1754092820049,26.898,3486.06,3486.05,108.704]
["binance-futures","ETHUSDT",1754092820101,57.262,3486.06,3486.05,8.109]
["binance-futures","ETHUSDT",1754092820204,178.922,3485.6,3485.59,0.001]
["binance-futures","ETHUSDT",1754092820306,162.819,3485.51,3485.5,6.78]
["binance-futures","ETHUSDT",1754092820357,162.819,3485.51,3485.5,6.608]
["binance-futures","ETHUSDT",1754092820410,146.011,3485.51,3485.5,38.039]
["binance-futures","ETHUSDT",1754092820460,145.99,3485.51,3485.5,50.498]
["binance-futures","ETHUSDT",1754092820513,146.067,3485.51,3485.5,45.152]
["binance-futures","ETHUSDT",1754092820564,146.067,3485.51,3485.5,45.131]
["binance-futures","ETHUSDT",1754092820617,146.067,3485.51,3485.5,45.0]
["binance-futures","ETHUSDT",1754092820664,146.067,3485.51,3485.5,58.335]
["binance-futures","ETHUSDT",1754092820771,146.067,3485.51,3485.5,54.42]
["binance-futures","ETHUSDT",1754092820823,146.075,3485.51,3485.5,54.42]
["binance-futures","ETHUSDT",1754092820876,152.24,3485.51,3485.5,33.761]
["binance-futures","ETHUSDT",1754092820928,151.93,3485.51,3485.5,32.734]
["binance-futures","ETHUSDT",1754092820978,153.903,3485.51,3485.5,4.264]
["binance-futures","ETHUSDT",1754092821032,153.903,3485.51,3485.5,4.232]
["binance-futures","ETHUSDT",1754092821083,178.476,3485.51,3485.5,2.164]
["binance-futures","ETHUSDT",1754092821134,153.475,3485.51,3485.5,1.927]
["binance-futures","ETHUSDT",1754092821184,153.535,3485.51,3485.5,2.084]
["binance-futures","ETHUSDT",1754092821237,153.535,3485.51,3485.5,1.516]
["binance-futures","ETHUSDT",1754092821283,151.705,3485.51,3485.5,48.662]
["binance-futures","ETHUSDT",1754092821340,151.684,3485.51,3485.5,53.872]
["binance-futures","ETHUSDT",1754092821398,132.809,3485.51,3485.5,54.167]
["binance-futures","ETHUSDT",1754092821451,6.759,3485.67,3485.66,267.614]
["binance-futures","ETHUSDT",1754092821502,40.892,3485.71,3485.7,174.258]
["binance-futures","ETHUSDT",1754092821552,12.516,3485.71,3485.7,174.798]
["binance-futures","ETHUSDT",1754092821603,4.238,3485.71,3485.7,175.649]
["binance-futures","ETHUSDT",1754092821655,1.523,3485.71,3485.7,175.649]
["binance-futures","ETHUSDT",1754092821706,4.225,3485.71,3485.7,174.453]
["binance-futures","ETHUSDT",1754092821753,5.253,3485.71,3485.7,174.453]
["binance-futures","ETHUSDT",1754092821810,16.233,3485.71,3485.7,174.202]
["binance-futures","ETHUSDT",1754092821860,39.623,3485.71,3485.7,181.637]
["binance-futures","ETHUSDT",1754092821906,28.47,3485.71,3485.7,180.813]
["binance-futures","ETHUSDT",1754092821967,40.427,3485.89,3485.88,156.872]
["binance-futures","ETHUSDT",1754092822017,26.235,3485.89,3485.88,157.779]
["binance-futures","ETHUSDT",1754092822068,26.235,3485.89,3485.88,156.94]
["binance-futures","ETHUSDT",1754092822119,43.551,3485.89,3485.88,156.89]
["binance-futures","ETHUSDT",1754092822172,37.412,3485.89,3485.88,157.48]
["binance-futures","ETHUSDT",1754092822218,37.403,3485.89,3485.88,157.48]
["binance-futures","ETHUSDT",1754092822328,37.426,3485.89,3485.88,157.644]
["binance-futures","ETHUSDT",1754092822377,31.728,3485.89,3485.88,157.664]
["binance-futures","ETHUSDT",1754092822433,31.728,3485.89,3485.88,124.219]
["binance-futures","ETHUSDT",1754092822479,20.229,3485.89,3485.88,123.796]
["binance-futures","ETHUSDT",1754092822540,38.096,3485.92,3485.91,145.482]
["binance-futures","ETHUSDT",1754092822590,37.754,3486.06,3486.05,144.022]
["binance-futures","ETHUSDT",1754092822643,29.214,3486.06,3486.05,137.937]
["binance-futures","ETHUSDT",1754092822689,29.214,3486.06,3486.05,138.379]
["binance-futures","ETHUSDT",1754092822746,29.229,3486.06,3486.05,138.379]
["binance-futures","ETHUSDT",1754092822787,40.391,3486.06,3486.05,137.228]
["binance-futures","ETHUSDT",1754092822845,40.382,3486.06,3486.05,137.392]
["binance-futures","ETHUSDT",1754092822901,40.282,3486.06,3486.05,137.444]
["binance-futures","ETHUSDT",1754092822949,40.291,3486.06,3486.05,137.935]
["binance-futures","ETHUSDT",1754092823005,40.3,3486.06,3486.05,137.935]
["binance-futures","ETHUSDT",1754092823055,48.071,3486.06,3486.05,110.918]
["binance-futures","ETHUSDT",1754092823105,73.133,3486.06,3486.05,32.73]
["binance-futures","ETHUSDT",1754092823160,73.133,3486.06,3486.05,43.551]
["binance-futures","ETHUSDT",1754092823260,73.738,3486.06,3486.05,13.239]
["binance-futures","ETHUSDT",1754092823314,73.79,3486.06,3486.05,24.385]
["binance-futures","ETHUSDT",1754092823367,73.254,3486.06,3486.05,24.407]
["binance-futures","ETHUSDT",1754092823415,73.216,3486.06,3486.05,28.357]
["binance-futures","ETHUSDT",1754092823468,73.216,3486.06,3486.05,21.81]
["binance-futures","ETHUSDT",1754092823520,73.328,3486.06,3486.05,29.366]
["binance-futures","ETHUSDT",1754092823572,71.208,3486.06,3486.05,22.017]
["binance-futures","ETHUSDT",1754092823629,28.725,3486.06,3486.05,52.024]
["binance-futures","ETHUSDT",1754092823733,28.644,3486.06,3486.05,51.876]
["binance-futures","ETHUSDT",1754092823788,28.644,3486.06,3486.05,52.638]
["binance-futures","ETHUSDT",1754092823841,31.93,3486.06,3486.05,40.203]
["binance-futures","ETHUSDT",1754092823892,65.747,3486.06,3486.05,25.427]
["binance-futures","ETHUSDT",1754092823945,65.768,3486.06,3486.05,18.192]
["binance-futures","ETHUSDT",1754092823997,77.768,3486.06,3486.05,2.913]
["binance-futures","ETHUSDT",1754092824048,153.135,3485.92,3485.91,0.133]
["binance-futures","ETHUSDT",1754092824150,175.064,3485.52,3485.51,50.108]
["binance-futures","ETHUSDT",1754092824201,175.064,3485.52,3485.51,39.266]
["binance-futures","ETHUSDT",1754092824253,160.461,3485.52,3485.51,24.413]
["binance-futures","ETHUSDT",1754092824301,160.476,3485.52,3485.51,35.005]
["binance-futures","ETHUSDT",1754092824354,161.938,3485.52,3485.51,35.005]
["binance-futures","ETHUSDT",1754092824403,157.494,3485.52,3485.51,34.936]
["binance-futures","ETHUSDT",1754092824464,157.5,3485.52,3485.51,34.86]
["binance-futures","ETHUSDT",1754092824517,157.407,3485.52,3485.51,34.747]
["binance-futures","ETHUSDT",1754092824570,157.395,3485.52,3485.51,32.747]
["binance-futures","ETHUSDT",1754092824621,184.685,3485.52,3485.51,0.078]
["binance-futures","ETHUSDT",1754092824672,181.808,3485.41,3485.4,0.118]
["binance-futures","ETHUSDT",1754092824724,159.455,3485.36,3485.35,0.609]
["binance-futures","ETHUSDT",1754092824771,171.38,3485.36,3485.35,0.628]
["binance-futures","ETHUSDT",1754092824828,138.538,3485.21,3485.2,35.817]
["binance-futures","ETHUSDT",1754092824879,134.58,3485.21,3485.2,44.664]
["binance-futures","ETHUSDT",1754092824929,130.601,3485.21,3485.2,53.431]
["binance-futures","ETHUSDT",1754092824982,115.776,3485.21,3485.2,42.334]
["binance-futures","ETHUSDT",1754092825034,114.097,3485.21,3485.2,41.869]
["binance-futures","ETHUSDT",1754092825082,116.052,3485.21,3485.2,54.224]
["binance-futures","ETHUSDT",1754092825138,118.334,3485.21,3485.2,5.202]
["binance-futures","ETHUSDT",1754092825190,117.242,3485.21,3485.2,15.944]
["binance-futures","ETHUSDT",1754092825240,117.242,3485.21,3485.2,37.699]
["binance-futures","ETHUSDT",1754092825291,117.864,3485.21,3485.2,27.873]
["binance-futures","ETHUSDT",1754092825343,117.864,3485.21,3485.2,6.896]
["binance-futures","ETHUSDT",1754092825395,141.066,3485.21,3485.2,6.595]
["binance-futures","ETHUSDT",1754092825498,13.003,3485.01,3485.0,112.399]
["binance-futures","ETHUSDT",1754092825548,10.692,3485.01,3485.0,78.126]
["binance-futures","ETHUSDT",1754092825598,32.849,3485.01,3485.0,78.126]
["binance-futures","ETHUSDT",1754092825649,37.046,3485.01,3485.0,79.64]
["binance-futures","ETHUSDT",1754092825697,38.363,3485.01,3485.0,79.64]
["binance-futures","ETHUSDT",1754092825752,45.816,3485.01,3485.0,68.639]
["binance-futures","ETHUSDT",1754092825805,61.222,3485.01,3485.0,14.828]
["binance-futures","ETHUSDT",1754092825856,75.08,3485.01,3485.0,0.592]
["binance-futures","ETHUSDT",1754092825959,69.869,3484.89,3484.88,64.836]
["binance-futures","ETHUSDT",1754092826010,69.869,3484.89,3484.88,64.845]
["binance-futures","ETHUSDT",1754092826063,69.884,3484.89,3484.88,64.86]
["binance-futures","ETHUSDT",1754092826117,76.464,3484.89,3484.88,64.86]
["binance-futures","ETHUSDT",1754092826168,76.47,3484.89,3484.88,41.379]
["binance-futures","ETHUSDT",1754092826219,76.838,3484.89,3484.88,41.379]
["binance-futures","ETHUSDT",1754092826271,76.838,3484.89,3484.88,41.469]
["binance-futures","ETHUSDT",1754092826318,81.883,3484.89,3484.88,47.134]
["binance-futures","ETHUSDT",1754092826368,81.77,3484.89,3484.88,52.445]
["binance-futures","ETHUSDT",1754092826423,61.417,3484.89,3484.88,52.709]
["binance-futures","ETHUSDT",1754092826475,30.597,3484.89,3484.88,53.699]
["binance-futures","ETHUSDT",1754092826528,30.77,3484.89,3484.88,52.745]
["binance-futures","ETHUSDT",1754092826577,50.618,3484.89,3484.88,52.615]
["binance-futures","ETHUSDT",1754092826627,50.39,3484.89,3484.88,52.615]
["binance-futures","ETHUSDT",1754092826681,50.39,3484.89,3484.88,52.183]
["binance-futures","ETHUSDT",1754092826735,38.079,3484.89,3484.88,53.504]
["binance-futures","ETHUSDT",1754092826778,46.664,3484.89,3484.88,53.497]
["binance-futures","ETHUSDT",1754092826836,46.564,3484.89,3484.88,54.015]
["binance-futures","ETHUSDT",1754092826889,46.564,3484.89,3484.88,55.388]
["binance-futures","ETHUSDT",1754092826941,53.42,3484.89,3484.88,47.667]
["binance-futures","ETHUSDT",1754092826990,52.538,3484.89,3484.88,45.685]
["binance-futures","ETHUSDT",1754092827045,50.755,3484.89,3484.88,45.694]
["binance-futures","ETHUSDT",1754092827093,52.604,3484.89,3484.88,45.694]
["binance-futures","ETHUSDT",1754092827147,50.755,3484.89,3484.88,45.855]
["binance-futures","ETHUSDT",1754092827201,50.753,3484.89,3484.88,45.889]
["binance-futures","ETHUSDT",1754092827253,60.911,3484.89,3484.88,23.481]
["binance-futures","ETHUSDT",1754092827306,60.911,3484.89,3484.88,10.847]
["binance-futures","ETHUSDT",1754092827356,61.791,3484.89,3484.88,12.251]
["binance-futures","ETHUSDT",1754092827409,60.914,3484.89,3484.88,24.018]
["binance-futures","ETHUSDT",1754092827459,60.914,3484.89,3484.88,43.002]
["binance-futures","ETHUSDT",1754092827513,60.914,3484.89,3484.88,42.953]
["binance-futures","ETHUSDT",1754092827561,59.066,3484.89,3484.88,42.962]
["binance-futures","ETHUSDT",1754092827618,49.134,3484.89,3484.88,44.723]
["binance-futures","ETHUSDT",1754092827670,50.977,3484.89,3484.88,44.15]
["binance-futures","ETHUSDT",1754092827775,57.233,3484.89,3484.88,34.754]
["binance-futures","ETHUSDT",1754092827983,57.058,3484.89,3484.88,21.999]
["binance-futures","ETHUSDT",1754092828088,57.578,3484.89,3484.88,21.827]
["binance-futures","ETHUSDT",1754092828140,57.523,3484.89,3484.88,21.833]
["binance-futures","ETHUSDT",1754092828196,57.523,3484.89,3484.88,30.775]
["binance-futures","ETHUSDT",1754092828247,57.519,3484.89,3484.88,30.781]
["binance-futures","ETHUSDT",1754092828301,58.278,3484.89,3484.88,38.238]
["binance-futures","ETHUSDT",1754092828352,58.091,3484.89,3484.88,38.357]
["binance-futures","ETHUSDT",1754092828404,49.992,3484.89,3484.88,41.901]
["binance-futures","ETHUSDT",1754092828454,50.002,3484.89,3484.88,41.901]
["binance-futures","ETHUSDT",1754092828507,50.008,3484.89,3484.88,43.102]
["binance-futures","ETHUSDT",1754092828559,21.596,3484.89,3484.88,59.232]
["binance-futures","ETHUSDT",1754092828611,20.596,3484.89,3484.88,55.005]
["binance-futures","ETHUSDT",1754092828662,1.235,3485.15,3485.14,25.133]
["binance-futures","ETHUSDT",1754092828713,1.089,3485.24,3485.22,267.675]
["binance-futures","ETHUSDT",1754092828764,0.047,3485.36,3485.35,15.413]
["binance-futures","ETHUSDT",1754092828815,0.041,3485.58,3485.57,32.623]
["binance-futures","ETHUSDT",1754092828866,2.274,3485.63,3485.59,7.779]
["binance-futures","ETHUSDT",1754092828917,47.044,3485.64,3485.63,126.78]
["binance-futures","ETHUSDT",1754092828968,47.114,3485.64,3485.63,127.813]
["binance-futures","ETHUSDT",1754092829020,47.114,3485.64,3485.63,127.782]
["binance-futures","ETHUSDT",1754092829071,64.311,3485.64,3485.63,93.416]
["binance-futures","ETHUSDT",1754092829120,63.951,3485.64,3485.63,71.188]
["binance-futures","ETHUSDT",1754092829172,63.951,3485.64,3485.63,71.34]
["binance-futures","ETHUSDT",1754092829220,60.986,3485.64,3485.63,71.347]
["binance-futures","ETHUSDT",1754092829277,60.986,3485.64,3485.63,81.366]
["binance-futures","ETHUSDT",1754092829330,18.286,3485.64,3485.63,88.93]
["binance-futures","ETHUSDT",1754092829382,7.645,3485.64,3485.63,89.89]
["binance-futures","ETHUSDT",1754092829433,4.408,3485.64,3485.63,89.993]
["binance-futures","ETHUSDT",1754092829483,3.401,3485.64,3485.63,94.532]
["binance-futures","ETHUSDT",1754092829535,15.975,3485.83,3485.82,148.161]
["binance-futures","ETHUSDT",1754092829586,45.243,3485.83,3485.82,138.457]
["binance-futures","ETHUSDT",1754092829638,47.092,3485.83,3485.82,134.137]
["binance-futures","ETHUSDT",1754092829690,51.407,3485.83,3485.82,143.937]
["binance-futures","ETHUSDT",1754092829741,44.737,3485.83,3485.82,144.197]
["binance-futures","ETHUSDT",1754092829791,53.34,3485.83,3485.82,144.397]
["binance-futures","ETHUSDT",1754092829841,61.962,3485.83,3485.82,66.439]
["binance-futures","ETHUSDT",1754092829895,62.592,3485.83,3485.82,37.895]
["binance-futures","ETHUSDT",1754092829998,205.527,3485.41,3485.4,0.124]
["binance-futures","ETHUSDT",1754092830049,213.069,3485.34,3485.33,0.923]
["binance-futures","ETHUSDT",1754092830100,225.862,3485.34,3485.33,0.923]
["binance-futures","ETHUSDT",1754092830151,154.462,3485.15,3485.14,1.85]
["binance-futures","ETHUSDT",1754092830202,141.216,3485.15,3485.14,1.85]
["binance-futures","ETHUSDT",1754092830252,140.894,3485.15,3485.14,26.708]
["binance-futures","ETHUSDT",1754092830304,144.474,3485.15,3485.14,24.006]
["binance-futures","ETHUSDT",1754092830353,144.304,3485.15,3485.14,2.392]
["binance-futures","ETHUSDT",1754092830406,145.833,3485.15,3485.14,5.407]
["binance-futures","ETHUSDT",1754092830460,145.833,3485.15,3485.14,4.558]
["binance-futures","ETHUSDT",1754092830506,145.85,3485.15,3485.14,4.501]
["binance-futures","ETHUSDT",1754092830564,145.857,3485.15,3485.14,5.091]
["binance-futures","ETHUSDT",1754092830613,145.728,3485.15,3485.14,4.501]
["binance-futures","ETHUSDT",1754092830666,145.728,3485.15,3485.14,3.949]
["binance-futures","ETHUSDT",1754092830719,145.594,3485.15,3485.14,3.896]
["binance-futures","ETHUSDT",1754092830771,143.301,3485.15,3485.14,3.796]
["binance-futures","ETHUSDT",1754092830822,143.307,3485.15,3485.14,3.796]
["binance-futures","ETHUSDT",1754092830871,143.164,3485.15,3485.14,3.206]
["binance-futures","ETHUSDT",1754092830926,156.114,3485.15,3485.14,0.331]
["binance-futures","ETHUSDT",1754092831028,155.901,3484.98,3484.97,45.421]
["binance-futures","ETHUSDT",1754092831079,226.397,3484.89,3484.88,1.341]
["binance-futures","ETHUSDT",1754092831130,171.903,3484.89,3484.88,0.35]
["binance-futures","ETHUSDT",1754092831181,191.3,3484.89,3484.88,0.35]
["binance-futures","ETHUSDT",1754092831283,104.202,3484.72,3484.71,40.644]
["binance-futures","ETHUSDT",1754092831334,104.301,3484.72,3484.71,35.143]
["binance-futures","ETHUSDT",1754092831387,105.81,3484.72,3484.71,13.467]
["binance-futures","ETHUSDT",1754092831439,108.717,3484.72,3484.71,0.629]
["binance-futures","ETHUSDT",1754092831541,18.335,3484.54,3484.53,89.499]
["binance-futures","ETHUSDT",1754092831591,52.663,3484.54,3484.53,87.8]
["binance-futures","ETHUSDT",1754092831642,52.672,3484.54,3484.53,86.769]
["binance-futures","ETHUSDT",1754092831695,52.672,3484.54,3484.53,86.784]
["binance-futures","ETHUSDT",1754092831747,56.37,3484.54,3484.53,86.784]
["binance-futures","ETHUSDT",1754092831798,56.37,3484.54,3484.53,85.774]
["binance-futures","ETHUSDT",1754092831851,54.499,3484.54,3484.53,59.673]
["binance-futures","ETHUSDT",1754092831901,54.499,3484.54,3484.53,60.044]
["binance-futures","ETHUSDT",1754092831948,54.5,3484.54,3484.53,60.044]
["binance-futures","ETHUSDT",1754092832005,57.581,3484.54,3484.53,60.044]
["binance-futures","ETHUSDT",1754092832054,57.581,3484.54,3484.53,57.72]
["binance-futures","ETHUSDT",1754092832105,57.581,3484.54,3484.53,57.458]
["binance-futures","ETHUSDT",1754092832157,57.218,3484.54,3484.53,57.458]
["binance-futures","ETHUSDT",1754092832214,57.218,3484.54,3484.53,57.429]
["binance-futures","ETHUSDT",1754092832260,57.248,3484.54,3484.53,57.399]
["binance-futures","ETHUSDT",1754092832320,57.198,3484.54,3484.53,56.785]
["binance-futures","ETHUSDT",1754092832374,56.689,3484.54,3484.53,55.355]
["binance-futures","ETHUSDT",1754092832421,58.603,3484.54,3484.53,55.204]
["binance-futures","ETHUSDT",1754092832477,58.209,3484.54,3484.53,53.987]
["binance-futures","ETHUSDT",1754092832529,61.24,3484.54,3484.53,14.933]
["binance-futures","ETHUSDT",1754092832582,208.088,3484.51,3484.5,27.325]
["binance-futures","ETHUSDT",1754092832633,196.931,3484.51,3484.5,26.334]
["binance-futures","ETHUSDT",1754092832685,196.946,3484.51,3484.5,26.924]
["binance-futures","ETHUSDT",1754092832735,193.505,3484.51,3484.5,26.924]
["binance-futures","ETHUSDT",1754092832786,164.716,3484.51,3484.5,37.919]
["binance-futures","ETHUSDT",1754092832833,165.58,3484.51,3484.5,37.954]
["binance-futures","ETHUSDT",1754092832891,172.946,3484.51,3484.5,24.474]
["binance-futures","ETHUSDT",1754092832942,172.946,3484.51,3484.5,24.193]
["binance-futures","ETHUSDT",1754092832993,176.065,3484.51,3484.5,24.193]
["binance-futures","ETHUSDT",1754092833047,177.212,3484.51,3484.5,24.193]
["binance-futures","ETHUSDT",1754092833095,177.492,3484.51,3484.5,24.193]
["binance-futures","ETHUSDT",1754092833149,177.492,3484.51,3484.5,24.351]
["binance-futures","ETHUSDT",1754092833200,8.395,3484.51,3484.5,172.664]
["binance-futures","ETHUSDT",1754092833251,6.146,3484.89,3484.88,188.913]
["binance-futures","ETHUSDT",1754092833302,3.444,3484.89,3484.88,180.526]
["binance-futures","ETHUSDT",1754092833353,5.155,3484.89,3484.88,179.818]
["binance-futures","ETHUSDT",1754092833404,2.444,3484.89,3484.88,187.872]
["binance-futures","ETHUSDT",1754092833455,15.764,3484.89,3484.88,186.064]
["binance-futures","ETHUSDT",1754092833507,54.275,3484.89,3484.88,122.475]
["binance-futures","ETHUSDT",1754092833558,60.534,3484.89,3484.88,144.771]
["binance-futures","ETHUSDT",1754092833611,7.035,3484.89,3484.88,144.771]
["binance-futures","ETHUSDT",1754092833662,0.945,3484.89,3484.88,221.323]
["binance-futures","ETHUSDT",1754092833713,0.945,3484.89,3484.88,239.425]
["binance-futures","ETHUSDT",1754092833764,0.945,3484.89,3484.88,232.018]
["binance-futures","ETHUSDT",1754092833866,0.69,3484.89,3484.88,220.158]
["binance-futures","ETHUSDT",1754092833918,2.539,3484.89,3484.88,185.058]
["binance-futures","ETHUSDT",1754092833967,5.233,3484.89,3484.88,185.067]
["binance-futures","ETHUSDT",1754092834016,2.531,3484.89,3484.88,185.067]
["binance-futures","ETHUSDT",1754092834062,2.503,3484.89,3484.88,184.974]
["binance-futures","ETHUSDT",1754092834124,2.093,3484.89,3484.88,184.981]
["binance-futures","ETHUSDT",1754092834174,2.026,3484.89,3484.88,192.156]
["binance-futures","ETHUSDT",1754092834230,51.766,3484.89,3484.88,159.111]
["binance-futures","ETHUSDT",1754092834283,50.929,3484.89,3484.88,159.268]
["binance-futures","ETHUSDT",1754092834331,39.174,3484.89,3484.88,159.29]
["binance-futures","ETHUSDT",1754092834387,33.448,3484.89,3484.88,159.29]
["binance-futures","ETHUSDT",1754092834438,33.656,3484.89,3484.88,158.56]
["binance-futures","ETHUSDT",1754092834485,33.663,3484.89,3484.88,158.56]
["binance-futures","ETHUSDT",1754092834541,33.67,3484.89,3484.88,159.481]
["binance-futures","ETHUSDT",1754092834595,33.69,3484.89,3484.88,159.654]
["binance-futures","ETHUSDT",1754092834640,46.239,3485.0,3484.99,105.12]
["binance-futures","ETHUSDT",1754092834699,43.549,3485.0,3484.99,107.989]
["binance-futures","ETHUSDT",1754092834751,29.357,3485.0,3484.99,122.985]
["binance-futures","ETHUSDT",1754092834802,15.681,3485.0,3484.99,136.172]
["binance-futures","ETHUSDT",1754092834846,32.261,3485.0,3484.99,131.73]
["binance-futures","ETHUSDT",1754092834905,15.69,3485.0,3484.99,137.482]
["binance-futures","ETHUSDT",1754092834958,18.392,3485.0,3484.99,137.494]
["binance-futures","ETHUSDT",1754092835007,18.392,3485.0,3484.99,138.084]
["binance-futures","ETHUSDT",1754092835062,18.398,3485.0,3484.99,137.985]
["binance-futures","ETHUSDT",1754092835112,29.369,3485.0,3484.99,137.992]
["binance-futures","ETHUSDT",1754092835165,18.398,3485.0,3484.99,138.062]
["binance-futures","ETHUSDT",1754092835217,18.398,3485.0,3484.99,138.213]
["binance-futures","ETHUSDT",1754092835266,7.783,3485.0,3484.99,138.219]
["binance-futures","ETHUSDT",1754092835317,3.232,3485.0,3484.99,145.837]
["binance-futures","ETHUSDT",1754092835370,3.232,3485.0,3484.99,145.053]
["binance-futures","ETHUSDT",1754092835425,7.745,3485.0,3484.99,123.259]
["binance-futures","ETHUSDT",1754092835471,18.323,3485.0,3484.99,125.803]
["binance-futures","ETHUSDT",1754092835581,36.999,3485.0,3484.99,111.597]
["binance-futures","ETHUSDT",1754092835633,42.335,3485.0,3484.99,111.43]
["binance-futures","ETHUSDT",1754092835685,53.054,3485.0,3484.99,102.989]
["binance-futures","ETHUSDT",1754092835737,53.054,3485.0,3484.99,103.105]
["binance-futures","ETHUSDT",1754092835844,53.082,3485.0,3484.99,107.68]
["binance-futures","ETHUSDT",1754092835893,51.216,3485.0,3484.99,107.706]
["binance-futures","ETHUSDT",1754092835948,58.426,3485.0,3484.99,99.913]
["binance-futures","ETHUSDT",1754092835993,56.442,3485.0,3484.99,99.913]
["binance-futures","ETHUSDT",1754092836051,57.569,3485.0,3484.99,67.288]
["binance-futures","ETHUSDT",1754092836098,59.418,3485.0,3484.99,67.288]
["binance-futures","ETHUSDT",1754092836155,59.623,3485.0,3484.99,65.886]
["binance-futures","ETHUSDT",1754092836206,65.666,3485.0,3484.99,65.777]
["binance-futures","ETHUSDT",1754092836257,95.633,3485.0,3484.99,31.798]
["binance-futures","ETHUSDT",1754092836309,96.632,3485.0,3484.99,29.243]
["binance-futures","ETHUSDT",1754092836411,234.109,3484.89,3484.79,0.045]
["binance-futures","ETHUSDT",1754092836462,222.828,3484.89,3484.88,1.034]
["binance-futures","ETHUSDT",1754092836514,219.073,3484.89,3484.88,1.624]
["binance-futures","ETHUSDT",1754092836564,219.082,3484.89,3484.88,1.639]
["binance-futures","ETHUSDT",1754092836667,168.481,3484.55,3484.54,16.903]
["binance-futures","ETHUSDT",1754092836718,166.472,3484.55,3484.54,11.14]
["binance-futures","ETHUSDT",1754092836769,198.164,3484.55,3484.54,0.612]
["binance-futures","ETHUSDT",1754092836820,185.855,3484.55,3484.54,0.621]
["binance-futures","ETHUSDT",1754092836871,150.354,3484.51,3484.5,20.431]
["binance-futures","ETHUSDT",1754092836922,150.36,3484.51,3484.5,20.431]
["binance-futures","ETHUSDT",1754092836973,150.367,3484.51,3484.5,24.672]
["binance-futures","ETHUSDT",1754092837024,150.367,3484.51,3484.5,24.687]
["binance-futures","ETHUSDT",1754092837077,150.367,3484.51,3484.5,24.542]
["binance-futures","ETHUSDT",1754092837126,147.364,3484.51,3484.5,24.705]
["binance-futures","ETHUSDT",1754092837179,147.358,3484.51,3484.5,35.312]
["binance-futures","ETHUSDT",1754092837230,147.312,3484.51,3484.5,16.508]
["binance-futures","ETHUSDT",1754092837283,147.5,3484.51,3484.5,16.597]
["binance-futures","ETHUSDT",1754092837347,150.082,3484.51,3484.5,16.732]
["binance-futures","ETHUSDT",1754092837396,149.882,3484.51,3484.5,16.732]
["binance-futures","ETHUSDT",1754092837451,149.974,3484.51,3484.5,16.993]
["binance-futures","ETHUSDT",1754092837554,149.974,3484.51,3484.5,17.962]
["binance-futures","ETHUSDT",1754092837608,149.973,3484.51,3484.5,17.677]
["binance-futures","ETHUSDT",1754092837668,151.049,3484.51,3484.5,18.018]
["binance-futures","ETHUSDT",1754092837715,151.042,3484.51,3484.5,18.018]
["binance-futures","ETHUSDT",1754092838251,153.475,3484.51,3484.5,18.018]
["binance-futures","ETHUSDT",1754092838303,132.939,3484.34,3484.33,0.06]
["binance-futures","ETHUSDT",1754092838354,156.386,3484.3,3484.29,5.966]
["binance-futures","ETHUSDT",1754092838406,156.398,3484.3,3484.29,6.565]
["binance-futures","ETHUSDT",1754092838456,143.035,3484.3,3484.29,6.565]
["binance-futures","ETHUSDT",1754092838506,91.478,3484.3,3484.29,54.562]
["binance-futures","ETHUSDT",1754092838559,91.478,3484.3,3484.29,51.523]
["binance-futures","ETHUSDT",1754092838610,91.463,3484.3,3484.29,32.32]
["binance-futures","ETHUSDT",1754092838660,91.452,3484.3,3484.29,32.483]
["binance-futures","ETHUSDT",1754092838710,91.449,3484.3,3484.29,32.483]
["binance-futures","ETHUSDT",1754092838764,91.892,3484.3,3484.29,26.745]
["binance-futures","ETHUSDT",1754092838815,87.395,3484.25,3484.24,17.979]
["binance-futures","ETHUSDT",1754092838866,78.578,3484.25,3484.24,21.603]
["binance-futures","ETHUSDT",1754092838917,78.578,3484.25,3484.24,22.193]
["binance-futures","ETHUSDT",1754092838967,78.578,3484.25,3484.24,11.606]
["binance-futures","ETHUSDT",1754092839021,78.527,3484.25,3484.24,0.691]
["binance-futures","ETHUSDT",1754092839072,162.161,3484.21,3484.2,12.92]
["binance-futures","ETHUSDT",1754092839122,161.737,3484.21,3484.2,12.927]
["binance-futures","ETHUSDT",1754092839174,161.727,3484.21,3484.2,13.692]
["binance-futures","ETHUSDT",1754092839222,161.778,3484.21,3484.2,15.407]
["binance-futures","ETHUSDT",1754092839278,162.211,3484.21,3484.2,15.469]
["binance-futures","ETHUSDT",1754092839330,150.75,3484.21,3484.2,37.164]
["binance-futures","ETHUSDT",1754092839380,150.832,3484.21,3484.2,37.898]
["binance-futures","ETHUSDT",1754092839431,150.884,3484.21,3484.2,32.169]
["binance-futures","ETHUSDT",1754092839485,150.908,3484.21,3484.2,34.727]
["binance-futures","ETHUSDT",1754092839536,151.975,3484.21,3484.2,37.864]
["binance-futures","ETHUSDT",1754092839586,151.984,3484.21,3484.2,38.725]
["binance-futures","ETHUSDT",1754092839640,3.848,3484.17,3484.16,0.047]
["binance-futures","ETHUSDT",1754092839691,108.508,3484.05,3484.03,0.035]
["binance-futures","ETHUSDT",1754092839742,102.434,3484.03,3484.02,0.398]
["binance-futures","ETHUSDT",1754092839793,185.985,3484.03,3484.02,6.178]
["binance-futures","ETHUSDT",1754092839844,71.69,3484.01,3484.0,22.022]
["binance-futures","ETHUSDT",1754092839893,165.957,3484.01,3484.0,35.824]
["binance-futures","ETHUSDT",1754092839946,158.77,3484.01,3484.0,36.423]
["binance-futures","ETHUSDT",1754092839997,158.714,3484.01,3484.0,36.423]
["binance-futures","ETHUSDT",1754092840049,166.208,3484.01,3484.0,22.164]
["binance-futures","ETHUSDT",1754092840103,163.375,3484.01,3484.0,34.044]
["binance-futures","ETHUSDT",1754092840154,155.64,3484.01,3484.0,33.296]
["binance-futures","ETHUSDT",1754092840205,155.564,3484.01,3484.0,33.296]
["binance-futures","ETHUSDT",1754092840262,155.625,3484.01,3484.0,21.008]
["binance-futures","ETHUSDT",1754092840312,155.626,3484.01,3484.0,21.022]
["binance-futures","ETHUSDT",1754092840364,170.997,3484.01,3484.0,0.85]
["binance-futures","ETHUSDT",1754092840415,157.59,3484.01,3484.0,22.407]
["binance-futures","ETHUSDT",1754092840466,157.704,3484.01,3484.0,18.909]
["binance-futures","ETHUSDT",1754092840517,108.264,3483.94,3483.93,5.278]
["binance-futures","ETHUSDT",1754092840568,108.245,3483.94,3483.93,58.526]
["binance-futures","ETHUSDT",1754092840619,92.731,3483.94,3483.93,59.492]
["binance-futures","ETHUSDT",1754092840672,195.504,3483.94,3483.93,1.583]
["binance-futures","ETHUSDT",1754092840723,101.484,3483.94,3483.93,42.189]
["binance-futures","ETHUSDT",1754092840773,107.556,3483.94,3483.93,30.566]
["binance-futures","ETHUSDT",1754092840828,68.587,3483.94,3483.93,44.123]
["binance-futures","ETHUSDT",1754092840875,71.187,3483.94,3483.93,44.123]
["binance-futures","ETHUSDT",1754092840930,68.698,3483.94,3483.93,52.96]
["binance-futures","ETHUSDT",1754092840981,67.846,3483.94,3483.93,52.96]
["binance-futures","ETHUSDT",1754092841033,67.853,3483.94,3483.93,52.658]
["binance-futures","ETHUSDT",1754092841088,66.713,3483.94,3483.93,48.861]
["binance-futures","ETHUSDT",1754092841138,65.916,3483.94,3483.93,50.583]
["binance-futures","ETHUSDT",1754092841192,2.759,3483.94,3483.93,64.598]
["binance-futures","ETHUSDT",1754092841243,0.861,3484.3,3484.29,33.423]
["binance-futures","ETHUSDT",1754092841294,20.714,3484.62,3484.56,62.624]
["binance-futures","ETHUSDT",1754092841345,18.109,3484.62,3484.61,168.397]
["binance-futures","ETHUSDT",1754092841396,15.505,3484.62,3484.61,179.216]
["binance-futures","ETHUSDT",1754092841447,10.588,3484.78,3484.77,197.263]
["binance-futures","ETHUSDT",1754092841498,0.891,3485.25,3485.07,70.287]
["binance-futures","ETHUSDT",1754092841549,0.021,3485.27,3485.24,140.396]
["binance-futures","ETHUSDT",1754092841601,20.533,3485.29,3485.27,5.525]
["binance-futures","ETHUSDT",1754092841652,41.801,3485.29,3485.28,22.84]
["binance-futures","ETHUSDT",1754092841703,0.035,3485.3,3485.29,37.157]
["binance-futures","ETHUSDT",1754092841754,0.007,3485.46,3485.37,22.712]
["binance-futures","ETHUSDT",1754092841805,3.047,3485.42,3485.37,5.814]
["binance-futures","ETHUSDT",1754092841856,8.944,3485.38,3485.37,189.379]
["binance-futures","ETHUSDT",1754092841907,0.008,3485.42,3485.41,60.553]
["binance-futures","ETHUSDT",1754092841958,0.02,3485.58,3485.57,56.987]
["binance-futures","ETHUSDT",1754092842009,0.028,3486.08,3485.95,76.287]
["binance-futures","ETHUSDT",1754092842060,46.202,3486.0,3485.99,343.611]
["binance-futures","ETHUSDT",1754092842111,1.459,3486.05,3486.04,27.111]
["binance-futures","ETHUSDT",1754092842162,0.098,3486.25,3486.17,71.272]
["binance-futures","ETHUSDT",1754092842213,0.019,3486.34,3486.17,118.595]
["binance-futures","ETHUSDT",1754092842263,10.986,3486.37,3486.25,50.293]
["binance-futures","ETHUSDT",1754092842315,30.295,3486.37,3486.36,237.608]
["binance-futures","ETHUSDT",1754092842366,85.696,3486.37,3486.36,21.64]
["binance-futures","ETHUSDT",1754092842417,58.289,3486.37,3486.36,67.64]
["binance-futures","ETHUSDT",1754092842468,57.14,3486.37,3486.36,61.024]
["binance-futures","ETHUSDT",1754092842518,35.886,3486.37,3486.36,70.637]
["binance-futures","ETHUSDT",1754092842570,15.883,3486.37,3486.36,114.451]
["binance-futures","ETHUSDT",1754092842621,26.872,3486.37,3486.36,79.486]
["binance-futures","ETHUSDT",1754092842671,32.361,3486.37,3486.36,67.477]
["binance-futures","ETHUSDT",1754092842723,53.749,3486.37,3486.36,47.585]
["binance-futures","ETHUSDT",1754092842776,53.793,3486.37,3486.36,29.797]
["binance-futures","ETHUSDT",1754092842823,53.259,3486.37,3486.36,28.911]
["binance-futures","ETHUSDT",1754092842878,52.524,3486.37,3486.36,28.911]
["binance-futures","ETHUSDT",1754092842930,54.004,3486.37,3486.36,27.717]
["binance-futures","ETHUSDT",1754092842983,53.107,3486.37,3486.36,30.553]
["binance-futures","ETHUSDT",1754092843034,53.352,3486.37,3486.36,10.579]
["binance-futures","ETHUSDT",1754092843085,53.352,3486.37,3486.36,9.111]
["binance-futures","ETHUSDT",1754092843135,65.366,3486.37,3486.36,4.084]
["binance-futures","ETHUSDT",1754092843187,163.02,3486.26,3486.25,18.088]
["binance-futures","ETHUSDT",1754092843238,153.68,3486.26,3486.25,29.18]
["binance-futures","ETHUSDT",1754092843289,153.689,3486.26,3486.25,31.689]
["binance-futures","ETHUSDT",1754092843341,140.219,3486.26,3486.25,36.195]
["binance-futures","ETHUSDT",1754092843393,149.002,3486.26,3486.25,27.72]
["binance-futures","ETHUSDT",1754092843444,149.002,3486.26,3486.25,27.969]
["binance-futures","ETHUSDT",1754092843496,149.002,3486.26,3486.25,29.05]
["binance-futures","ETHUSDT",1754092843546,149.002,3486.26,3486.25,29.771]
["binance-futures","ETHUSDT",1754092843596,149.009,3486.26,3486.25,29.8]
["binance-futures","ETHUSDT",1754092843651,149.015,3486.26,3486.25,28.077]
["binance-futures","ETHUSDT",1754092843701,149.024,3486.26,3486.25,8.057]
["binance-futures","ETHUSDT",1754092843804,149.024,3486.26,3486.25,8.174]
["binance-futures","ETHUSDT",1754092843860,148.83,3486.26,3486.25,8.174]
["binance-futures","ETHUSDT",1754092843910,148.609,3486.26,3486.25,8.174]
["binance-futures","ETHUSDT",1754092844012,148.608,3486.26,3486.25,8.174]
["binance-futures","ETHUSDT",1754092844066,148.743,3486.26,3486.25,8.174]
["binance-futures","ETHUSDT",1754092844117,148.741,3486.26,3486.25,8.376]
["binance-futures","ETHUSDT",1754092844168,148.443,3486.26,3486.25,8.134]
["binance-futures","ETHUSDT",1754092844221,148.443,3486.26,3486.25,8.128]
["binance-futures","ETHUSDT",1754092844271,148.466,3486.16,3486.15,0.635]
["binance-futures","ETHUSDT",1754092844322,172.881,3486.16,3486.15,0.869]
["binance-futures","ETHUSDT",1754092844372,83.289,3486.16,3486.15,88.288]
["binance-futures","ETHUSDT",1754092844424,12.55,3486.16,3486.15,125.307]
["binance-futures","ETHUSDT",1754092844475,12.488,3486.16,3486.15,125.77]
["binance-futures","ETHUSDT",1754092844526,3.053,3486.26,3486.25,142.254]
["binance-futures","ETHUSDT",1754092844577,3.103,3486.26,3486.25,177.254]
["binance-futures","ETHUSDT",1754092844681,3.118,3486.26,3486.25,172.113]
["binance-futures","ETHUSDT",1754092844734,11.677,3486.26,3486.25,172.113]
["binance-futures","ETHUSDT",1754092844786,11.733,3486.26,3486.25,172.113]
["binance-futures","ETHUSDT",1754092844838,11.733,3486.26,3486.25,168.879]
["binance-futures","ETHUSDT",1754092844891,10.769,3486.26,3486.25,169.393]
["binance-futures","ETHUSDT",1754092844938,9.777,3486.26,3486.25,169.393]
["binance-futures","ETHUSDT",1754092844994,9.538,3486.26,3486.25,169.665]
["binance-futures","ETHUSDT",1754092845045,9.593,3486.26,3486.25,178.503]
["binance-futures","ETHUSDT",1754092845097,11.63,3486.26,3486.25,178.528]
["binance-futures","ETHUSDT",1754092845149,17.37,3486.26,3486.25,170.085]
["binance-futures","ETHUSDT",1754092845200,61.036,3486.26,3486.25,35.016]
["binance-futures","ETHUSDT",1754092845250,61.078,3486.26,3486.25,20.318]
["binance-futures","ETHUSDT",1754092845302,61.087,3486.26,3486.25,19.865]
["binance-futures","ETHUSDT",1754092845352,65.251,3486.26,3486.25,32.214]
["binance-futures","ETHUSDT",1754092845404,73.889,3486.26,3486.25,2.782]
["binance-futures","ETHUSDT",1754092845456,85.416,3486.26,3486.25,0.797]
["binance-futures","ETHUSDT",1754092845558,236.747,3485.82,3485.81,0.573]
["binance-futures","ETHUSDT",1754092845609,198.643,3485.82,3485.81,1.163]
["binance-futures","ETHUSDT",1754092845711,134.133,3485.65,3485.64,52.729]
["binance-futures","ETHUSDT",1754092845761,23.915,3485.65,3485.64,60.937]
["binance-futures","ETHUSDT",1754092845813,34.939,3485.65,3485.64,65.34]
["binance-futures","ETHUSDT",1754092845864,11.472,3485.65,3485.64,100.34]
["binance-futures","ETHUSDT",1754092845915,8.457,3485.96,3485.95,130.578]
["binance-futures","ETHUSDT",1754092845965,8.52,3485.96,3485.95,148.446]
["binance-futures","ETHUSDT",1754092846019,7.512,3485.96,3485.95,148.363]
["binance-futures","ETHUSDT",1754092846069,7.615,3485.96,3485.95,148.49]
["binance-futures","ETHUSDT",1754092846121,7.63,3485.96,3485.95,148.49]
["binance-futures","ETHUSDT",1754092846175,11.166,3485.96,3485.95,147.08]
["binance-futures","ETHUSDT",1754092846226,11.117,3485.96,3485.95,147.08]
["binance-futures","ETHUSDT",1754092846277,9.268,3485.96,3485.95,146.837]
["binance-futures","ETHUSDT",1754092846331,2.23,3486.27,3486.05,7.899]
["binance-futures","ETHUSDT",1754092846381,21.911,3486.06,3486.05,174.198]
["binance-futures","ETHUSDT",1754092846434,42.596,3486.23,3486.22,68.031]
["binance-futures","ETHUSDT",1754092846484,43.59,3486.23,3486.22,68.125]
["binance-futures","ETHUSDT",1754092846535,49.066,3486.23,3486.22,68.125]
["binance-futures","ETHUSDT",1754092846586,8.898,3486.26,3486.25,51.505]
["binance-futures","ETHUSDT",1754092846637,20.173,3486.42,3486.38,15.031]
["binance-futures","ETHUSDT",1754092846688,0.006,3486.67,3486.59,1.75]
["binance-futures","ETHUSDT",1754092846739,0.012,3486.9,3486.85,31.758]
["binance-futures","ETHUSDT",1754092846791,0.028,3486.92,3486.88,232.727]
["binance-futures","ETHUSDT",1754092846842,14.939,3487.0,3486.99,40.525]
["binance-futures","ETHUSDT",1754092846893,84.321,3487.0,3486.99,50.355]
["binance-futures","ETHUSDT",1754092846944,2.303,3486.99,3486.97,0.035]
["binance-futures","ETHUSDT",1754092846996,410.305,3486.94,3486.93,0.986]
["binance-futures","ETHUSDT",1754092847047,163.986,3486.94,3486.93,28.006]
["binance-futures","ETHUSDT",1754092847098,76.301,3486.94,3486.93,53.492]
["binance-futures","ETHUSDT",1754092847150,62.339,3486.94,3486.93,53.542]
["binance-futures","ETHUSDT",1754092847201,19.817,3486.94,3486.93,53.711]
["binance-futures","ETHUSDT",1754092847254,19.817,3486.94,3486.93,53.742]
["binance-futures","ETHUSDT",1754092847304,18.756,3486.94,3486.93,61.823]
["binance-futures","ETHUSDT",1754092847356,18.749,3486.94,3486.93,61.823]
["binance-futures","ETHUSDT",1754092847407,29.33,3486.94,3486.93,61.379]
["binance-futures","ETHUSDT",1754092847463,29.325,3486.94,3486.93,61.612]
["binance-futures","ETHUSDT",1754092847515,29.212,3486.94,3486.93,61.765]
["binance-futures","ETHUSDT",1754092847566,18.634,3486.94,3486.93,61.744]
["binance-futures","ETHUSDT",1754092847618,42.056,3486.94,3486.93,61.813]
["binance-futures","ETHUSDT",1754092847667,42.045,3486.94,3486.93,59.26]
["binance-futures","ETHUSDT",1754092847722,42.054,3486.94,3486.93,62.528]
["binance-futures","ETHUSDT",1754092847772,42.054,3486.94,3486.93,53.721]
["binance-futures","ETHUSDT",1754092847823,0.059,3487.16,3487.06,3.659]
["binance-futures","ETHUSDT",1754092847874,46.516,3487.17,3487.16,51.387]
["binance-futures","ETHUSDT",1754092847925,13.225,3487.21,3487.2,208.288]
["binance-futures","ETHUSDT",1754092847975,13.21,3487.21,3487.2,142.127]
["binance-futures","ETHUSDT",1754092848027,11.642,3487.36,3487.35,123.787]
["binance-futures","ETHUSDT",1754092848078,7.281,3487.64,3487.63,73.438]
["binance-futures","ETHUSDT",1754092848128,15.472,3487.64,3487.63,71.487]
["binance-futures","ETHUSDT",1754092848180,3.114,3487.64,3487.63,71.458]
["binance-futures","ETHUSDT",1754092848228,5.269,3487.7,3487.69,117.161]
["binance-futures","ETHUSDT",1754092848281,6.959,3487.7,3487.69,121.632]
["binance-futures","ETHUSDT",1754092848334,7.017,3487.7,3487.69,122.008]
["binance-futures","ETHUSDT",1754092848385,5.377,3487.88,3487.87,88.38]
["binance-futures","ETHUSDT",1754092848436,17.894,3487.88,3487.87,82.448]
["binance-futures","ETHUSDT",1754092848487,28.178,3487.99,3487.98,83.364]
["binance-futures","ETHUSDT",1754092848537,24.377,3487.99,3487.98,83.498]
["binance-futures","ETHUSDT",1754092848588,24.361,3487.99,3487.98,83.157]
["binance-futures","ETHUSDT",1754092848640,24.382,3487.99,3487.98,86.971]
["binance-futures","ETHUSDT",1754092848692,69.583,3487.99,3487.98,20.23]
["binance-futures","ETHUSDT",1754092848743,71.221,3487.99,3487.98,21.07]
["binance-futures","ETHUSDT",1754092848846,126.829,3487.3,3487.29,1.763]
["binance-futures","ETHUSDT",1754092848949,105.77,3487.22,3487.21,25.198]
["binance-futures","ETHUSDT",1754092849000,105.79,3487.22,3487.21,25.198]
["binance-futures","ETHUSDT",1754092849051,148.291,3487.21,3487.2,7.076]
["binance-futures","ETHUSDT",1754092849153,152.945,3486.94,3486.93,0.813]
["binance-futures","ETHUSDT",1754092849255,98.621,3486.64,3486.63,0.338]
["binance-futures","ETHUSDT",1754092849306,115.726,3486.47,3486.46,46.721]
["binance-futures","ETHUSDT",1754092849357,115.846,3486.47,3486.46,50.337]
["binance-futures","ETHUSDT",1754092849408,84.761,3486.47,3486.46,77.412]
["binance-futures","ETHUSDT",1754092849458,81.278,3486.47,3486.46,77.387]
["binance-futures","ETHUSDT",1754092849510,0.543,3486.48,3486.47,135.11]
["binance-futures","ETHUSDT",1754092849561,0.595,3486.48,3486.47,148.926]
["binance-futures","ETHUSDT",1754092849612,13.248,3486.93,3486.92,89.474]
["binance-futures","ETHUSDT",1754092849663,16.491,3486.93,3486.92,86.313]
["binance-futures","ETHUSDT",1754092849714,12.359,3486.93,3486.92,86.322]
["binance-futures","ETHUSDT",1754092849763,23.715,3487.1,3487.09,83.452]
["binance-futures","ETHUSDT",1754092849817,52.822,3487.1,3487.09,27.928]
["binance-futures","ETHUSDT",1754092849867,88.372,3487.1,3487.09,0.748]
["binance-futures","ETHUSDT",1754092849970,3.424,3486.85,3486.84,50.021]
["binance-futures","ETHUSDT",1754092850021,0.035,3487.27,3487.26,6.104]
["binance-futures","ETHUSDT",1754092850072,19.21,3487.46,3487.45,61.121]
["binance-futures","ETHUSDT",1754092850122,35.927,3487.46,3487.45,51.869]
["binance-futures","ETHUSDT",1754092850176,43.748,3487.46,3487.45,40.59]
["binance-futures","ETHUSDT",1754092850226,93.776,3487.46,3487.45,0.006]
["binance-futures","ETHUSDT",1754092850276,138.726,3487.3,3487.29,44.378]
["binance-futures","ETHUSDT",1754092850379,134.618,3487.11,3487.1,38.062]
["binance-futures","ETHUSDT",1754092850430,32.631,3487.11,3487.1,41.616]
["binance-futures","ETHUSDT",1754092850481,0.042,3487.3,3487.29,26.159]
["binance-futures","ETHUSDT",1754092850532,36.262,3487.43,3487.42,77.942]
["binance-futures","ETHUSDT",1754092850584,33.623,3487.43,3487.42,68.783]
["binance-futures","ETHUSDT",1754092850635,33.632,3487.43,3487.42,70.641]
["binance-futures","ETHUSDT",1754092850686,256.366,3487.3,3487.29,10.512]
["binance-futures","ETHUSDT",1754092850737,64.698,3487.3,3487.29,51.808]
["binance-futures","ETHUSDT",1754092850789,64.698,3487.3,3487.29,45.189]
["binance-futures","ETHUSDT",1754092850840,64.742,3487.3,3487.29,45.198]
["binance-futures","ETHUSDT",1754092850892,64.742,3487.3,3487.29,45.242]
["binance-futures","ETHUSDT",1754092850944,55.866,3487.3,3487.29,45.294]
["binance-futures","ETHUSDT",1754092850997,90.744,3487.3,3487.29,8.686]
["binance-futures","ETHUSDT",1754092851049,118.433,3487.21,3487.19,0.592]
["binance-futures","ETHUSDT",1754092851100,173.264,3487.02,3487.01,4.985]
["binance-futures","ETHUSDT",1754092851152,172.197,3487.02,3487.01,8.031]
["binance-futures","ETHUSDT",1754092851203,172.206,3487.02,3487.01,1.479]
["binance-futures","ETHUSDT",1754092851254,180.637,3487.02,3487.01,1.048]
["binance-futures","ETHUSDT",1754092851357,0.035,3486.8,3486.78,161.258]
["binance-futures","ETHUSDT",1754092851408,52.532,3487.26,3487.25,85.942]
["binance-futures","ETHUSDT",1754092851459,104.014,3487.26,3487.25,13.297]
["binance-futures","ETHUSDT",1754092851510,104.109,3487.26,3487.25,30.452]
["binance-futures","ETHUSDT",1754092851561,104.069,3487.26,3487.25,2.034]
["binance-futures","ETHUSDT",1754092851612,104.129,3487.26,3487.25,2.034]
["binance-futures","ETHUSDT",1754092851662,104.16,3487.26,3487.25,2.043]
["binance-futures","ETHUSDT",1754092851716,104.16,3487.26,3487.25,2.208]
["binance-futures","ETHUSDT",1754092851768,106.66,3487.26,3487.25,1.684]
["binance-futures","ETHUSDT",1754092851872,187.489,3487.0,3486.99,0.593]
["binance-futures","ETHUSDT",1754092851924,189.211,3487.0,3486.99,0.14]
["binance-futures","ETHUSDT",1754092851977,175.264,3487.0,3486.99,5.026]
["binance-futures","ETHUSDT",1754092852024,124.205,3487.0,3486.99,15.619]
["binance-futures","ETHUSDT",1754092852080,124.095,3487.0,3486.99,39.619]
["binance-futures","ETHUSDT",1754092852132,99.174,3487.0,3486.99,39.803]
["binance-futures","ETHUSDT",1754092852183,67.478,3487.0,3486.99,39.71]
["binance-futures","ETHUSDT",1754092852235,67.423,3487.0,3486.99,39.868]
["binance-futures","ETHUSDT",1754092852285,69.878,3487.0,3486.99,39.868]
["binance-futures","ETHUSDT",1754092852342,69.888,3487.0,3486.99,28.736]
["binance-futures","ETHUSDT",1754092852394,69.633,3487.0,3486.99,28.786]
["binance-futures","ETHUSDT",1754092852441,69.62,3487.0,3486.99,30.696]
["binance-futures","ETHUSDT",1754092852488,69.259,3487.0,3486.99,30.804]
["binance-futures","ETHUSDT",1754092852550,22.48,3487.0,3486.99,51.583]
["binance-futures","ETHUSDT",1754092852601,61.992,3487.0,3486.99,31.271]
["binance-futures","ETHUSDT",1754092852653,62.422,3487.0,3486.99,31.329]
["binance-futures","ETHUSDT",1754092852756,62.435,3487.0,3486.99,31.463]
["binance-futures","ETHUSDT",1754092852810,62.335,3487.0,3486.99,31.463]
["binance-futures","ETHUSDT",1754092852860,76.799,3487.0,3486.99,3.848]
["binance-futures","ETHUSDT",1754092852912,76.85,3487.0,3486.99,5.165]
["binance-futures","ETHUSDT",1754092852963,76.317,3487.0,3486.99,37.499]
["binance-futures","ETHUSDT",1754092853016,59.569,3487.0,3486.99,37.53]
["binance-futures","ETHUSDT",1754092853067,59.29,3487.0,3486.99,36.309]
["binance-futures","ETHUSDT",1754092853123,59.347,3487.0,3486.99,36.231]
["binance-futures","ETHUSDT",1754092853179,59.045,3487.0,3486.99,36.383]
["binance-futures","ETHUSDT",1754092853230,59.071,3487.0,3486.99,36.483]
["binance-futures","ETHUSDT",1754092853282,59.457,3487.0,3486.99,36.4]
["binance-futures","ETHUSDT",1754092853327,59.457,3487.0,3486.99,36.456]
["binance-futures","ETHUSDT",1754092853394,59.187,3487.0,3486.99,36.462]
["binance-futures","ETHUSDT",1754092853445,59.187,3487.0,3486.99,36.504]
["binance-futures","ETHUSDT",1754092853497,55.959,3487.0,3486.99,36.504]
["binance-futures","ETHUSDT",1754092853548,32.646,3487.0,3486.99,42.504]
["binance-futures","ETHUSDT",1754092853599,14.945,3487.0,3486.99,42.487]
["binance-futures","ETHUSDT",1754092853651,2.074,3487.38,3487.36,64.985]
["binance-futures","ETHUSDT",1754092853702,64.797,3487.38,3487.37,85.614]
["binance-futures","ETHUSDT",1754092853753,63.999,3487.38,3487.37,84.424]
["binance-futures","ETHUSDT",1754092853803,63.997,3487.38,3487.37,84.533]
["binance-futures","ETHUSDT",1754092853855,56.278,3487.38,3487.37,89.112]
["binance-futures","ETHUSDT",1754092853906,56.022,3487.38,3487.37,89.153]
["binance-futures","ETHUSDT",1754092853960,55.022,3487.38,3487.37,89.602]
["binance-futures","ETHUSDT",1754092854065,55.24,3487.38,3487.37,89.566]
["binance-futures","ETHUSDT",1754092854109,55.24,3487.38,3487.37,89.597]
["binance-futures","ETHUSDT",1754092854167,77.167,3487.38,3487.37,13.413]
["binance-futures","ETHUSDT",1754092854218,113.975,3487.38,3487.37,18.434]
["binance-futures","ETHUSDT",1754092854268,114.028,3487.38,3487.37,7.228]
["binance-futures","ETHUSDT",1754092854313,114.018,3487.38,3487.37,39.948]
["binance-futures","ETHUSDT",1754092854370,108.492,3487.38,3487.37,41.797]
["binance-futures","ETHUSDT",1754092854421,65.009,3487.38,3487.37,41.84]
["binance-futures","ETHUSDT",1754092854475,65.026,3487.38,3487.37,41.84]
["binance-futures","ETHUSDT",1754092854528,65.026,3487.38,3487.37,41.894]
["binance-futures","ETHUSDT",1754092854633,79.289,3487.38,3487.37,20.345]
["binance-futures","ETHUSDT",1754092854684,81.14,3487.38,3487.37,7.279]
["binance-futures","ETHUSDT",1754092854735,116.146,3487.38,3487.37,6.404]
["binance-futures","ETHUSDT",1754092854788,116.094,3487.38,3487.37,17.557]
["binance-futures","ETHUSDT",1754092854842,116.147,3487.38,3487.37,40.973]
["binance-futures","ETHUSDT",1754092854891,116.147,3487.38,3487.37,40.964]
["binance-futures","ETHUSDT",1754092854939,79.301,3487.38,3487.37,40.741]
["binance-futures","ETHUSDT",1754092854992,79.297,3487.38,3487.37,40.741]
["binance-futures","ETHUSDT",1754092855151,78.94,3487.38,3487.37,12.145]
["binance-futures","ETHUSDT",1754092855203,115.669,3487.38,3487.37,6.442]
["binance-futures","ETHUSDT",1754092855302,115.72,3487.38,3487.37,6.442]
["binance-futures","ETHUSDT",1754092855356,115.72,3487.38,3487.37,6.447]
["binance-futures","ETHUSDT",1754092855461,154.149,3487.0,3486.99,24.401]
["binance-futures","ETHUSDT",1754092855512,136.129,3487.0,3486.99,36.123]
["binance-futures","ETHUSDT",1754092855564,130.772,3487.0,3486.99,36.123]
["binance-futures","ETHUSDT",1754092855614,131.003,3487.0,3486.99,35.53]
["binance-futures","ETHUSDT",1754092855665,132.723,3487.0,3486.99,1.296]
["binance-futures","ETHUSDT",1754092855766,117.722,3486.89,3486.88,34.752]
["binance-futures","ETHUSDT",1754092855818,117.168,3486.89,3486.88,34.022]
["binance-futures","ETHUSDT",1754092855870,93.17,3486.89,3486.88,37.056]
["binance-futures","ETHUSDT",1754092855922,93.177,3486.89,3486.88,38.687]
["binance-futures","ETHUSDT",1754092855972,87.268,3486.89,3486.88,40.027]
["binance-futures","ETHUSDT",1754092856026,95.881,3486.89,3486.88,41.025]
["binance-futures","ETHUSDT",1754092856082,97.235,3486.89,3486.88,41.025]
["binance-futures","ETHUSDT",1754092856130,98.139,3486.89,3486.88,41.114]
["binance-futures","ETHUSDT",1754092856188,104.383,3486.89,3486.88,33.282]
["binance-futures","ETHUSDT",1754092856238,104.401,3486.89,3486.88,33.282]
["binance-futures","ETHUSDT",1754092856290,104.401,3486.89,3486.88,33.295]
["binance-futures","ETHUSDT",1754092856341,103.194,3486.89,3486.88,7.174]
["binance-futures","ETHUSDT",1754092856392,138.581,3486.89,3486.88,2.063]
["binance-futures","ETHUSDT",1754092856446,140.527,3486.89,3486.88,2.113]
["binance-futures","ETHUSDT",1754092856496,140.516,3486.89,3486.88,2.113]
["binance-futures","ETHUSDT",1754092856547,140.185,3486.89,3486.88,3.382]
["binance-futures","ETHUSDT",1754092856596,140.368,3486.89,3486.88,15.554]
["binance-futures","ETHUSDT",1754092856642,139.588,3486.89,3486.88,4.583]
["binance-futures","ETHUSDT",1754092856702,139.588,3486.89,3486.88,4.546]
["binance-futures","ETHUSDT",1754092856747,139.605,3486.89,3486.88,4.546]
["binance-futures","ETHUSDT",1754092856805,79.491,3486.84,3486.82,0.006]
["binance-futures","ETHUSDT",1754092856856,159.869,3486.81,3486.8,0.593]
["binance-futures","ETHUSDT",1754092856907,227.528,3486.79,3486.78,8.683]
["binance-futures","ETHUSDT",1754092856957,227.528,3486.79,3486.78,8.288]
["binance-futures","ETHUSDT",1754092857009,201.358,3486.79,3486.78,26.451]
["binance-futures","ETHUSDT",1754092857060,166.682,3486.79,3486.78,42.155]
["binance-futures","ETHUSDT",1754092857111,88.909,3486.79,3486.78,45.448]
["binance-futures","ETHUSDT",1754092857163,83.514,3486.79,3486.78,44.865]
["binance-futures","ETHUSDT",1754092857215,84.471,3486.79,3486.78,33.445]
["binance-futures","ETHUSDT",1754092857266,84.388,3486.79,3486.78,33.499]
["binance-futures","ETHUSDT",1754092857317,84.392,3486.79,3486.78,31.568]
["binance-futures","ETHUSDT",1754092857419,81.539,3486.79,3486.78,31.764]
["binance-futures","ETHUSDT",1754092857470,81.339,3486.79,3486.78,31.751]
["binance-futures","ETHUSDT",1754092857524,78.472,3486.79,3486.78,31.751]
["binance-futures","ETHUSDT",1754092857576,53.949,3486.79,3486.78,39.955]
["binance-futures","ETHUSDT",1754092857624,53.949,3486.79,3486.78,42.42]
["binance-futures","ETHUSDT",1754092857678,53.801,3486.79,3486.78,41.063]
["binance-futures","ETHUSDT",1754092857737,53.78,3486.79,3486.78,34.458]
["binance-futures","ETHUSDT",1754092857791,53.78,3486.79,3486.78,34.494]
["binance-futures","ETHUSDT",1754092857840,53.758,3486.79,3486.78,34.494]
["binance-futures","ETHUSDT",1754092857894,53.765,3486.79,3486.78,34.494]
["binance-futures","ETHUSDT",1754092857946,53.765,3486.79,3486.78,34.458]
["binance-futures","ETHUSDT",1754092858004,52.918,3486.79,3486.78,33.34]
["binance-futures","ETHUSDT",1754092858056,41.823,3486.79,3486.78,34.05]
["binance-futures","ETHUSDT",1754092858103,10.295,3486.79,3486.78,60.399]
["binance-futures","ETHUSDT",1754092858158,9.338,3486.79,3486.78,60.596]
["binance-futures","ETHUSDT",1754092858207,9.31,3486.79,3486.78,61.399]
["binance-futures","ETHUSDT",1754092858260,9.303,3486.79,3486.78,61.38]
["binance-futures","ETHUSDT",1754092858371,9.303,3486.79,3486.78,60.291]
["binance-futures","ETHUSDT",1754092858424,50.275,3486.79,3486.78,38.741]
["binance-futures","ETHUSDT",1754092858476,52.135,3486.79,3486.78,36.523]
["binance-futures","ETHUSDT",1754092858530,58.209,3486.79,3486.78,35.543]
["binance-futures","ETHUSDT",1754092858636,58.225,3486.79,3486.78,35.222]
["binance-futures","ETHUSDT",1754092858682,58.234,3486.79,3486.78,35.479]
["binance-futures","ETHUSDT",1754092858741,62.078,3486.79,3486.78,30.491]
["binance-futures","ETHUSDT",1754092858790,61.12,3486.79,3486.78,30.491]
["binance-futures","ETHUSDT",1754092858843,61.12,3486.79,3486.78,36.156]
["binance-futures","ETHUSDT",1754092858894,61.123,3486.79,3486.78,36.154]
["binance-futures","ETHUSDT",1754092858996,59.549,3486.79,3486.78,36.96]
["binance-futures","ETHUSDT",1754092859047,59.507,3486.79,3486.78,38.432]
["binance-futures","ETHUSDT",1754092859098,59.553,3486.79,3486.78,38.445]
["binance-futures","ETHUSDT",1754092859148,59.559,3486.79,3486.78,40.263]
["binance-futures","ETHUSDT",1754092859183,59.559,3486.79,3486.78,34.484]
["binance-futures","ETHUSDT",1754092859261,34.264,3488.17,3488.14,25.267]
["binance-futures","ETHUSDT",1754092859312,6.527,3489.04,3489.02,33.628]
["binance-futures","ETHUSDT",1754092859363,54.199,3489.37,3489.34,62.099]
["binance-futures","ETHUSDT",1754092859414,18.145,3489.46,3489.35,131.878]
["binance-futures","ETHUSDT",1754092859465,8.691,3489.8,3489.41,115.702]
["binance-futures","ETHUSDT",1754092859517,30.146,3491.0,3490.99,95.459]
["binance-futures","ETHUSDT",1754092859568,29.856,3491.0,3490.99,127.943]
["binance-futures","ETHUSDT",1754092859619,29.172,3491.0,3490.99,143.14]
["binance-futures","ETHUSDT",1754092859666,15.86,3492.0,3490.99,168.812]
["binance-futures","ETHUSDT",1754092859725,0.249,3491.04,3490.99,261.888]
["binance-futures","ETHUSDT",1754092859776,4.413,3490.76,3490.75,0.07]
["binance-futures","ETHUSDT",1754092859827,3.385,3490.76,3490.75,0.07]
["binance-futures","ETHUSDT",1754092859929,3.385,3490.76,3490.75,0.057]
["binance-futures","ETHUSDT",1754092859980,0.049,3491.2,3491.16,8.834]
["binance-futures","ETHUSDT",1754092860031,0.012,3492.16,3491.2,119.23]
["binance-futures","ETHUSDT",1754092860082,0.006,3491.84,3491.5,1.827]
["binance-futures","ETHUSDT",1754092860133,0.012,3491.87,3491.8,47.751]
["binance-futures","ETHUSDT",1754092860184,7.997,3491.92,3491.8,176.004]
["binance-futures","ETHUSDT",1754092860235,0.006,3491.83,3491.8,178.607]
["binance-futures","ETHUSDT",1754092860286,36.606,3491.82,3491.8,8.661]
["binance-futures","ETHUSDT",1754092860337,68.328,3491.82,3491.8,3.598]
["binance-futures","ETHUSDT",1754092860439,2.443,3491.56,3491.55,36.655]
["binance-futures","ETHUSDT",1754092860490,20.6,3491.56,3491.55,36.664]
["binance-futures","ETHUSDT",1754092860541,3.905,3492.99,3491.81,0.182]
["binance-futures","ETHUSDT",1754092860592,0.031,3491.81,3491.78,2.385]
["binance-futures","ETHUSDT",1754092860643,0.012,3491.99,3491.72,25.69]
["binance-futures","ETHUSDT",1754092860694,36.73,3491.73,3491.72,77.896]
["binance-futures","ETHUSDT",1754092860745,0.007,3492.48,3492.35,15.807]
["binance-futures","ETHUSDT",1754092860796,0.007,3492.49,3492.45,69.14]
["binance-futures","ETHUSDT",1754092860847,3.141,3492.48,3492.45,210.622]
["binance-futures","ETHUSDT",1754092860898,21.497,3492.48,3492.47,6.189]
["binance-futures","ETHUSDT",1754092860949,15.427,3492.48,3492.47,22.355]
["binance-futures","ETHUSDT",1754092861000,49.48,3492.48,3492.47,14.82]
["binance-futures","ETHUSDT",1754092861051,101.996,3492.48,3492.47,28.028]
["binance-futures","ETHUSDT",1754092861102,14.386,3492.09,3491.9,0.035]
["binance-futures","ETHUSDT",1754092861153,66.78,3492.09,3491.97,3.249]
["binance-futures","ETHUSDT",1754092861204,106.072,3491.98,3491.97,48.291]
["binance-futures","ETHUSDT",1754092861306,138.164,3491.64,3491.63,71.977]
["binance-futures","ETHUSDT",1754092861408,16.314,3491.52,3491.51,0.006]
["binance-futures","ETHUSDT",1754092861459,14.24,3491.45,3491.44,14.398]
["binance-futures","ETHUSDT",1754092861511,70.608,3491.45,3491.44,67.966]
["binance-futures","ETHUSDT",1754092861562,33.729,3491.45,3491.44,61.183]
["binance-futures","ETHUSDT",1754092861613,36.576,3491.45,3491.44,50.565]
["binance-futures","ETHUSDT",1754092861715,54.124,3491.17,3491.16,0.642]
["binance-futures","ETHUSDT",1754092861817,0.439,3490.53,3490.48,9.47]
["binance-futures","ETHUSDT",1754092861868,46.274,3490.52,3490.51,42.697]
["binance-futures","ETHUSDT",1754092861919,20.963,3490.52,3490.51,44.944]
["binance-futures","ETHUSDT",1754092861971,27.385,3490.52,3490.51,34.686]
["binance-futures","ETHUSDT",1754092862023,28.617,3490.52,3490.51,35.536]
["binance-futures","ETHUSDT",1754092862074,0.105,3490.53,3490.52,26.571]
["binance-futures","ETHUSDT",1754092862125,6.318,3490.74,3490.73,146.886]
["binance-futures","ETHUSDT",1754092862176,0.065,3491.29,3491.28,64.454]
["binance-futures","ETHUSDT",1754092862227,0.035,3491.51,3491.46,9.253]
["binance-futures","ETHUSDT",1754092862278,2.33,3491.74,3491.68,0.927]
["binance-futures","ETHUSDT",1754092862329,2.336,3491.74,3491.73,166.781]
["binance-futures","ETHUSDT",1754092862380,0.012,3491.95,3491.89,77.302]
["binance-futures","ETHUSDT",1754092862431,0.018,3491.95,3491.91,29.616]
["binance-futures","ETHUSDT",1754092862482,10.636,3492.48,3492.02,31.399]
["binance-futures","ETHUSDT",1754092862533,0.859,3492.47,3492.26,326.039]
["binance-futures","ETHUSDT",1754092862584,30.584,3492.45,3492.43,128.718]
["binance-futures","ETHUSDT",1754092862635,21.455,3492.45,3492.44,13.468]
["binance-futures","ETHUSDT",1754092862686,2.987,3492.45,3492.44,34.995]
["binance-futures","ETHUSDT",1754092862736,8.019,3492.45,3492.44,71.415]
["binance-futures","ETHUSDT",1754092862788,9.868,3492.45,3492.44,58.498]
["binance-futures","ETHUSDT",1754092862839,65.646,3492.45,3492.44,0.015]
["binance-futures","ETHUSDT",1754092862941,29.244,3492.07,3492.06,33.67]
["binance-futures","ETHUSDT",1754092862992,10.835,3492.07,3492.06,62.951]
["binance-futures","ETHUSDT",1754092863043,7.261,3492.7,3492.65,2.863]
["binance-futures","ETHUSDT",1754092863094,4.857,3492.93,3492.85,40.167]
["binance-futures","ETHUSDT",1754092863145,4.857,3492.93,3492.85,78.439]
["binance-futures","ETHUSDT",1754092863196,6.0,3492.93,3492.92,41.845]
["binance-futures","ETHUSDT",1754092863247,71.816,3492.93,3492.92,60.137]
["binance-futures","ETHUSDT",1754092863349,220.799,3492.49,3492.48,61.255]
["binance-futures","ETHUSDT",1754092863400,91.478,3492.49,3492.48,20.645]
["binance-futures","ETHUSDT",1754092863451,77.499,3492.49,3492.48,20.748]
["binance-futures","ETHUSDT",1754092863502,34.553,3492.49,3492.48,32.719]
["binance-futures","ETHUSDT",1754092863552,5.034,3492.49,3492.48,32.809]
["binance-futures","ETHUSDT",1754092863604,16.251,3492.49,3492.48,32.802]
["binance-futures","ETHUSDT",1754092863654,19.111,3492.49,3492.48,50.56]
["binance-futures","ETHUSDT",1754092863706,6.063,3492.49,3492.48,49.732]
["binance-futures","ETHUSDT",1754092863757,29.341,3492.49,3492.48,33.35]
["binance-futures","ETHUSDT",1754092863810,31.181,3492.49,3492.48,28.569]
["binance-futures","ETHUSDT",1754092863861,6.534,3492.49,3492.48,34.85]
["binance-futures","ETHUSDT",1754092863911,6.271,3492.49,3492.48,34.131]
["binance-futures","ETHUSDT",1754092863965,6.271,3492.49,3492.48,34.188]
["binance-futures","ETHUSDT",1754092864018,22.967,3492.49,3492.48,34.181]
["binance-futures","ETHUSDT",1754092864069,23.185,3492.49,3492.48,34.648]
["binance-futures","ETHUSDT",1754092864121,33.82,3492.49,3492.48,3.162]
["binance-futures","ETHUSDT",1754092864172,106.376,3492.45,3492.44,49.082]
["binance-futures","ETHUSDT",1754092864223,61.929,3492.45,3492.44,55.075]
["binance-futures","ETHUSDT",1754092864274,56.738,3492.45,3492.44,55.147]
["binance-futures","ETHUSDT",1754092864325,56.414,3492.45,3492.44,54.562]
["binance-futures","ETHUSDT",1754092864377,28.664,3492.45,3492.44,55.999]
["binance-futures","ETHUSDT",1754092864428,9.07,3492.96,3492.95,82.509]
["binance-futures","ETHUSDT",1754092864479,7.704,3493.56,3493.49,25.181]
["binance-futures","ETHUSDT",1754092864530,7.429,3493.56,3493.5,50.651]
["binance-futures","ETHUSDT",1754092864581,0.13,3493.87,3493.64,84.686]
["binance-futures","ETHUSDT",1754092864632,7.14,3493.9,3493.74,94.378]
["binance-futures","ETHUSDT",1754092864683,0.031,3493.97,3493.89,47.188]
["binance-futures","ETHUSDT",1754092864735,122.484,3494.0,3493.95,295.923]
["binance-futures","ETHUSDT",1754092864786,133.068,3494.0,3493.95,372.241]
["binance-futures","ETHUSDT",1754092864837,183.148,3494.0,3493.96,6.83]
["binance-futures","ETHUSDT",1754092864888,157.337,3494.0,3493.99,8.222]
["binance-futures","ETHUSDT",1754092864939,146.746,3494.0,3493.96,5.51]
["binance-futures","ETHUSDT",1754092864990,26.621,3493.9,3493.87,1.843]
["binance-futures","ETHUSDT",1754092865041,60.4,3493.8,3493.78,85.035]
["binance-futures","ETHUSDT",1754092865092,76.056,3493.79,3493.78,1.907]
["binance-futures","ETHUSDT",1754092865143,1.9,3493.79,3493.78,60.193]
["binance-futures","ETHUSDT",1754092865194,0.041,3493.97,3493.96,59.006]
["binance-futures","ETHUSDT",1754092865245,57.763,3494.0,3493.99,216.424]
["binance-futures","ETHUSDT",1754092865295,57.665,3494.0,3493.99,212.069]
["binance-futures","ETHUSDT",1754092865347,98.26,3494.0,3493.99,73.981]
["binance-futures","ETHUSDT",1754092865449,209.125,3493.63,3493.62,0.041]
["binance-futures","ETHUSDT",1754092865500,88.431,3493.59,3493.58,39.949]
["binance-futures","ETHUSDT",1754092865551,48.699,3493.59,3493.58,47.933]
["binance-futures","ETHUSDT",1754092865602,24.803,3493.59,3493.58,46.924]
["binance-futures","ETHUSDT",1754092865653,38.642,3493.59,3493.58,30.322]
["binance-futures","ETHUSDT",1754092865755,41.539,3493.43,3493.42,45.324]
["binance-futures","ETHUSDT",1754092865805,35.392,3493.43,3493.42,57.879]
["binance-futures","ETHUSDT",1754092865860,31.71,3493.43,3493.42,58.589]
["binance-futures","ETHUSDT",1754092865911,19.657,3493.43,3493.42,58.327]
["binance-futures","ETHUSDT",1754092865954,0.479,3493.93,3493.88,8.421]
["binance-futures","ETHUSDT",1754092866013,5.185,3495.27,3495.25,139.432]
["binance-futures","ETHUSDT",1754092866064,0.258,3495.79,3495.75,56.179]
["binance-futures","ETHUSDT",1754092866115,15.04,3495.8,3495.79,27.56]
["binance-futures","ETHUSDT",1754092866166,28.537,3495.8,3495.69,29.687]
["binance-futures","ETHUSDT",1754092866217,12.197,3495.71,3495.69,189.653]
["binance-futures","ETHUSDT",1754092866268,0.621,3495.76,3495.69,189.623]
["binance-futures","ETHUSDT",1754092866319,1.823,3495.79,3495.78,21.189]
["binance-futures","ETHUSDT",1754092866370,14.219,3495.79,3495.76,0.006]
["binance-futures","ETHUSDT",1754092866421,169.068,3495.76,3495.51,0.035]
["binance-futures","ETHUSDT",1754092866472,0.314,3495.6,3495.58,4.035]
["binance-futures","ETHUSDT",1754092866523,14.22,3495.7,3495.58,2.28]
["binance-futures","ETHUSDT",1754092866574,17.721,3495.64,3495.62,0.015]
["binance-futures","ETHUSDT",1754092866624,4.934,3495.6,3495.58,47.159]
["binance-futures","ETHUSDT",1754092866676,48.046,3495.6,3495.59,275.782]
["binance-futures","ETHUSDT",1754092866727,50.976,3495.6,3495.59,120.04]
["binance-futures","ETHUSDT",1754092866779,94.784,3495.6,3495.59,80.481]
["binance-futures","ETHUSDT",1754092866830,72.914,3495.6,3495.59,20.937]
["binance-futures","ETHUSDT",1754092866880,66.652,3495.6,3495.59,4.492]
["binance-futures","ETHUSDT",1754092866932,233.514,3495.6,3495.59,34.382]
["binance-futures","ETHUSDT",1754092866983,66.314,3495.6,3495.59,59.641]
["binance-futures","ETHUSDT",1754092867033,13.459,3495.8,3495.54,0.142]
["binance-futures","ETHUSDT",1754092867085,0.015,3495.58,3495.45,26.531]
["binance-futures","ETHUSDT",1754092867136,19.148,3495.76,3495.75,34.772]
["binance-futures","ETHUSDT",1754092867188,75.197,3495.76,3495.75,24.355]
["binance-futures","ETHUSDT",1754092867238,75.166,3495.76,3495.75,29.099]
["binance-futures","ETHUSDT",1754092867288,64.019,3495.76,3495.75,32.215]
["binance-futures","ETHUSDT",1754092867340,46.496,3495.76,3495.75,50.151]
["binance-futures","ETHUSDT",1754092867392,5.336,3495.76,3495.75,52.978]
["binance-futures","ETHUSDT",1754092867443,0.285,3495.86,3495.85,29.747]
["binance-futures","ETHUSDT",1754092867494,42.301,3495.86,3495.85,62.213]
["binance-futures","ETHUSDT",1754092867545,108.427,3495.86,3495.85,0.206]
["binance-futures","ETHUSDT",1754092867596,123.746,3495.76,3495.75,3.271]
["binance-futures","ETHUSDT",1754092867647,160.285,3495.76,3495.75,1.656]
["binance-futures","ETHUSDT",1754092867698,171.44,3495.76,3495.75,1.346]
["binance-futures","ETHUSDT",1754092867750,162.104,3495.76,3495.75,23.757]
["binance-futures","ETHUSDT",1754092867801,147.636,3495.76,3495.75,25.621]
["binance-futures","ETHUSDT",1754092867852,94.807,3495.76,3495.75,38.057]
["binance-futures","ETHUSDT",1754092867903,94.034,3495.76,3495.75,36.186]
["binance-futures","ETHUSDT",1754092867954,129.806,3495.76,3495.75,27.536]
["binance-futures","ETHUSDT",1754092868005,118.036,3495.76,3495.75,12.46]
["binance-futures","ETHUSDT",1754092868056,74.471,3496.0,3495.99,44.952]
["binance-futures","ETHUSDT",1754092868158,122.066,3495.72,3495.71,11.14]
["binance-futures","ETHUSDT",1754092868209,107.485,3495.59,3495.58,2.076]
["binance-futures","ETHUSDT",1754092868261,107.389,3495.59,3495.58,8.528]
["binance-futures","ETHUSDT",1754092868364,50.252,3494.88,3494.87,5.291]
["binance-futures","ETHUSDT",1754092868415,57.516,3494.88,3494.87,19.938]
["binance-futures","ETHUSDT",1754092868466,26.238,3495.32,3495.31,38.177]
["binance-futures","ETHUSDT",1754092868517,22.027,3495.32,3495.31,33.823]
["binance-futures","ETHUSDT",1754092868568,29.81,3495.32,3495.31,30.981]
["binance-futures","ETHUSDT",1754092868619,31.244,3495.32,3495.31,30.884]
["binance-futures","ETHUSDT",1754092868671,33.987,3495.32,3495.31,5.468]
["binance-futures","ETHUSDT",1754092868773,42.564,3494.96,3494.95,39.985]
["binance-futures","ETHUSDT",1754092868824,44.461,3494.96,3494.95,37.98]
["binance-futures","ETHUSDT",1754092868875,98.495,3494.96,3494.95,0.119]
["binance-futures","ETHUSDT",1754092868926,117.982,3494.89,3494.88,0.651]
["binance-futures","ETHUSDT",1754092868977,138.41,3494.86,3494.85,19.32]
["binance-futures","ETHUSDT",1754092869028,67.499,3494.82,3494.81,0.023]
["binance-futures","ETHUSDT",1754092869079,23.182,3494.64,3494.63,0.047]
["binance-futures","ETHUSDT",1754092869181,59.057,3494.5,3494.49,0.6]
["binance-futures","ETHUSDT",1754092869233,11.948,3494.5,3494.49,104.533]
["binance-futures","ETHUSDT",1754092869284,11.937,3494.5,3494.49,104.569]
["binance-futures","ETHUSDT",1754092869333,0.311,3494.5,3494.49,94.192]
["binance-futures","ETHUSDT",1754092869386,0.824,3494.5,3494.49,94.192]
["binance-futures","ETHUSDT",1754092869437,4.007,3494.5,3494.49,93.517]
["binance-futures","ETHUSDT",1754092869488,3.616,3494.5,3494.49,92.081]
["binance-futures","ETHUSDT",1754092869540,24.861,3494.5,3494.49,66.076]
["binance-futures","ETHUSDT",1754092869591,0.277,3494.74,3494.73,186.835]
["binance-futures","ETHUSDT",1754092869643,3.168,3494.77,3494.76,157.887]
["binance-futures","ETHUSDT",1754092869694,3.266,3494.77,3494.76,129.846]
["binance-futures","ETHUSDT",1754092869745,1.294,3494.77,3494.76,139.652]
["binance-futures","ETHUSDT",1754092869795,1.309,3494.77,3494.76,137.764]
["binance-futures","ETHUSDT",1754092869849,0.04,3495.36,3495.31,4.628]
["binance-futures","ETHUSDT",1754092869900,14.549,3495.37,3495.36,101.649]
["binance-futures","ETHUSDT",1754092869951,0.528,3495.37,3495.36,95.771]
["binance-futures","ETHUSDT",1754092870003,13.178,3495.37,3495.36,107.542]
["binance-futures","ETHUSDT",1754092870055,1.062,3495.38,3495.37,173.564]
["binance-futures","ETHUSDT",1754092870106,6.018,3495.53,3495.52,192.296]
["binance-futures","ETHUSDT",1754092870156,5.453,3495.53,3495.52,157.831]
["binance-futures","ETHUSDT",1754092870208,66.205,3495.64,3495.63,0.075]
["binance-futures","ETHUSDT",1754092870310,3.389,3495.46,3495.45,75.994]
["binance-futures","ETHUSDT",1754092870361,0.035,3495.66,3495.65,20.624]
["binance-futures","ETHUSDT",1754092870412,0.631,3495.73,3495.72,171.219]
["binance-futures","ETHUSDT",1754092870463,1.717,3495.73,3495.72,184.618]
["binance-futures","ETHUSDT",1754092870515,1.777,3495.73,3495.72,188.344]
["binance-futures","ETHUSDT",1754092870566,1.777,3495.73,3495.72,188.308]
["binance-futures","ETHUSDT",1754092870618,20.117,3495.73,3495.72,147.105]
["binance-futures","ETHUSDT",1754092870669,21.649,3495.73,3495.72,147.065]
["binance-futures","ETHUSDT",1754092870771,21.62,3495.73,3495.72,147.065]
["binance-futures","ETHUSDT",1754092870822,8.264,3495.73,3495.72,155.957]
["binance-futures","ETHUSDT",1754092870873,4.595,3495.73,3495.72,162.222]
["binance-futures","ETHUSDT",1754092870926,6.268,3495.73,3495.72,164.727]
["binance-futures","ETHUSDT",1754092870977,6.268,3495.73,3495.72,162.417]
["binance-futures","ETHUSDT",1754092871028,5.763,3495.73,3495.72,162.417]
["binance-futures","ETHUSDT",1754092871080,7.099,3495.73,3495.72,160.928]
["binance-futures","ETHUSDT",1754092871129,6.951,3495.73,3495.72,159.604]
["binance-futures","ETHUSDT",1754092871181,25.914,3495.73,3495.72,120.871]
["binance-futures","ETHUSDT",1754092871233,25.914,3495.73,3495.72,115.541]
["binance-futures","ETHUSDT",1754092871284,32.767,3495.73,3495.72,52.697]
["binance-futures","ETHUSDT",1754092871335,103.53,3495.68,3495.67,0.041]
["binance-futures","ETHUSDT",1754092871386,44.869,3495.37,3495.36,31.335]
["binance-futures","ETHUSDT",1754092871437,94.544,3495.37,3495.36,22.625]
["binance-futures","ETHUSDT",1754092871539,177.944,3495.29,3495.28,0.307]
["binance-futures","ETHUSDT",1754092871590,136.986,3495.2,3495.19,0.574]
["binance-futures","ETHUSDT",1754092871642,124.047,3495.2,3495.19,2.327]
["binance-futures","ETHUSDT",1754092871693,124.699,3495.2,3495.19,0.478]
["binance-futures","ETHUSDT",1754092871795,70.226,3494.92,3494.85,0.035]
["binance-futures","ETHUSDT",1754092871846,73.576,3494.92,3494.91,24.381]
["binance-futures","ETHUSDT",1754092871896,43.295,3494.92,3494.91,46.162]
["binance-futures","ETHUSDT",1754092871948,27.652,3494.92,3494.91,42.544]
["binance-futures","ETHUSDT",1754092871999,11.442,3494.99,3494.98,104.992]
["binance-futures","ETHUSDT",1754092872050,0.035,3495.29,3495.28,41.922]
["binance-futures","ETHUSDT",1754092872101,1.644,3495.37,3495.36,178.603]
["binance-futures","ETHUSDT",1754092872152,46.915,3495.37,3495.36,94.452]
["binance-futures","ETHUSDT",1754092872203,57.652,3495.37,3495.36,30.248]
["binance-futures","ETHUSDT",1754092872255,66.797,3495.37,3495.36,14.485]
["binance-futures","ETHUSDT",1754092872308,71.147,3495.37,3495.36,14.485]
["binance-futures","ETHUSDT",1754092872358,64.139,3495.37,3495.36,14.544]
["binance-futures","ETHUSDT",1754092872410,64.226,3495.37,3495.36,18.878]
["binance-futures","ETHUSDT",1754092872460,63.941,3495.37,3495.36,17.624]
["binance-futures","ETHUSDT",1754092872513,63.356,3495.37,3495.36,19.473]
["binance-futures","ETHUSDT",1754092872566,65.429,3495.37,3495.36,4.802]
["binance-futures","ETHUSDT",1754092872668,58.295,3494.99,3494.98,32.474]
["binance-futures","ETHUSDT",1754092872718,58.474,3494.99,3494.98,31.48]
["binance-futures","ETHUSDT",1754092872769,56.496,3494.99,3494.98,10.362]
["binance-futures","ETHUSDT",1754092872819,56.517,3494.99,3494.98,21.726]
["binance-futures","ETHUSDT",1754092872872,54.511,3494.99,3494.98,25.421]
["binance-futures","ETHUSDT",1754092872922,54.331,3494.99,3494.98,26.279]
["binance-futures","ETHUSDT",1754092872971,54.4,3494.99,3494.98,25.648]
["binance-futures","ETHUSDT",1754092873026,55.177,3494.99,3494.98,25.648]
["binance-futures","ETHUSDT",1754092873075,43.299,3494.99,3494.98,42.878]
["binance-futures","ETHUSDT",1754092873128,3.823,3494.99,3494.98,56.818]
["binance-futures","ETHUSDT",1754092873178,2.796,3495.16,3495.15,206.747]
["binance-futures","ETHUSDT",1754092873230,0.035,3495.55,3495.54,32.286]
["binance-futures","ETHUSDT",1754092873280,34.951,3495.64,3495.63,189.122]
["binance-futures","ETHUSDT",1754092873332,63.112,3495.64,3495.63,95.57]
["binance-futures","ETHUSDT",1754092873383,35.104,3495.64,3495.63,98.814]
["binance-futures","ETHUSDT",1754092873434,27.037,3495.64,3495.63,98.954]
["binance-futures","ETHUSDT",1754092873485,26.185,3495.64,3495.63,98.918]
["binance-futures","ETHUSDT",1754092873536,30.346,3495.64,3495.63,98.789]
["binance-futures","ETHUSDT",1754092873587,32.192,3495.64,3495.63,98.799]
["binance-futures","ETHUSDT",1754092873639,53.637,3495.64,3495.63,96.871]
["binance-futures","ETHUSDT",1754092873689,42.718,3495.64,3495.63,96.871]
["binance-futures","ETHUSDT",1754092873741,40.862,3495.64,3495.63,96.907]
["binance-futures","ETHUSDT",1754092873793,52.449,3495.64,3495.63,18.538]
["binance-futures","ETHUSDT",1754092873841,33.647,3495.64,3495.63,46.426]
["binance-futures","ETHUSDT",1754092873895,38.039,3495.64,3495.63,46.426]
["binance-futures","ETHUSDT",1754092873946,37.232,3495.64,3495.63,20.652]
["binance-futures","ETHUSDT",1754092873998,44.353,3495.64,3495.63,9.493]
["binance-futures","ETHUSDT",1754092874102,71.402,3495.37,3495.36,0.684]
["binance-futures","ETHUSDT",1754092874152,101.022,3495.22,3495.21,1.48]
["binance-futures","ETHUSDT",1754092874204,108.654,3495.21,3495.2,0.96]
["binance-futures","ETHUSDT",1754092874256,52.393,3495.21,3495.2,72.081]
["binance-futures","ETHUSDT",1754092874307,52.802,3495.21,3495.2,31.31]
["binance-futures","ETHUSDT",1754092874360,56.865,3495.21,3495.2,45.2]
["binance-futures","ETHUSDT",1754092874411,37.587,3495.21,3495.2,46.726]
["binance-futures","ETHUSDT",1754092874462,38.419,3495.21,3495.2,41.709]
["binance-futures","ETHUSDT",1754092874514,58.458,3495.21,3495.2,12.297]
["binance-futures","ETHUSDT",1754092874565,59.653,3495.21,3495.2,12.297]
["binance-futures","ETHUSDT",1754092874616,55.613,3495.21,3495.2,12.422]
["binance-futures","ETHUSDT",1754092874667,55.562,3495.21,3495.2,12.429]
["binance-futures","ETHUSDT",1754092874713,54.207,3495.21,3495.2,12.329]
["binance-futures","ETHUSDT",1754092874772,61.031,3495.21,3495.2,14.228]
["binance-futures","ETHUSDT",1754092874824,62.446,3495.21,3495.2,12.075]
["binance-futures","ETHUSDT",1754092874879,20.492,3495.15,3495.14,0.109]
["binance-futures","ETHUSDT",1754092874930,80.192,3495.01,3495.0,13.55]
["binance-futures","ETHUSDT",1754092874980,67.731,3495.01,3495.0,13.609]
["binance-futures","ETHUSDT",1754092875032,74.626,3495.01,3495.0,13.645]
["binance-futures","ETHUSDT",1754092875083,69.895,3495.01,3495.0,13.66]
["binance-futures","ETHUSDT",1754092875132,69.898,3495.01,3495.0,12.49]
["binance-futures","ETHUSDT",1754092875183,60.417,3495.01,3495.0,62.472]
["binance-futures","ETHUSDT",1754092875238,58.217,3495.01,3495.0,23.608]
["binance-futures","ETHUSDT",1754092875289,63.097,3495.01,3495.0,19.271]
["binance-futures","ETHUSDT",1754092875339,63.374,3495.01,3495.0,19.307]
["binance-futures","ETHUSDT",1754092875391,63.371,3495.01,3495.0,19.627]
["binance-futures","ETHUSDT",1754092875442,64.086,3495.01,3495.0,12.385]
["binance-futures","ETHUSDT",1754092875493,67.009,3495.01,3495.0,12.414]
["binance-futures","ETHUSDT",1754092875543,68.431,3495.01,3495.0,10.565]
["binance-futures","ETHUSDT",1754092875595,66.963,3495.01,3495.0,12.44]
["binance-futures","ETHUSDT",1754092875647,66.906,3495.01,3495.0,34.025]
["binance-futures","ETHUSDT",1754092875694,63.183,3495.01,3495.0,40.283]
["binance-futures","ETHUSDT",1754092875751,63.131,3495.01,3495.0,29.142]
["binance-futures","ETHUSDT",1754092875802,60.038,3495.01,3495.0,18.564]
["binance-futures","ETHUSDT",1754092875853,59.857,3495.01,3495.0,27.552]
["binance-futures","ETHUSDT",1754092875904,59.9,3495.01,3495.0,28.583]
["binance-futures","ETHUSDT",1754092876007,1.322,3494.74,3494.73,0.074]
["binance-futures","ETHUSDT",1754092876058,18.678,3494.74,3494.73,8.455]
["binance-futures","ETHUSDT",1754092876109,39.105,3494.74,3494.73,21.64]
["binance-futures","ETHUSDT",1754092876160,52.621,3494.74,3494.73,23.448]
["binance-futures","ETHUSDT",1754092876211,20.447,3494.94,3494.93,108.123]
["binance-futures","ETHUSDT",1754092876262,12.826,3494.94,3494.93,54.275]
["binance-futures","ETHUSDT",1754092876310,6.707,3494.94,3494.93,54.275]
["binance-futures","ETHUSDT",1754092876365,7.727,3494.94,3494.93,66.625]
["binance-futures","ETHUSDT",1754092876416,1.636,3494.94,3494.93,75.565]
["binance-futures","ETHUSDT",1754092876467,5.398,3495.21,3495.2,82.783]
["binance-futures","ETHUSDT",1754092876518,7.619,3495.21,3495.2,173.821]
["binance-futures","ETHUSDT",1754092876569,5.128,3495.21,3495.2,176.855]
["binance-futures","ETHUSDT",1754092876620,5.181,3495.21,3495.2,176.855]
["binance-futures","ETHUSDT",1754092876671,11.086,3495.64,3495.63,100.933]
["binance-futures","ETHUSDT",1754092876721,10.751,3495.64,3495.63,100.933]
["binance-futures","ETHUSDT",1754092876772,10.522,3495.64,3495.63,102.292]
["binance-futures","ETHUSDT",1754092876825,10.286,3495.64,3495.63,102.292]
["binance-futures","ETHUSDT",1754092876876,10.194,3495.64,3495.63,100.235]
["binance-futures","ETHUSDT",1754092876928,7.209,3495.64,3495.63,94.676]
["binance-futures","ETHUSDT",1754092876979,7.173,3495.64,3495.63,93.716]
["binance-futures","ETHUSDT",1754092877030,7.124,3495.64,3495.63,93.727]
["binance-futures","ETHUSDT",1754092877080,7.18,3495.64,3495.63,93.727]
["binance-futures","ETHUSDT",1754092877137,7.174,3495.64,3495.63,93.764]
["binance-futures","ETHUSDT",1754092877186,7.17,3495.64,3495.63,93.784]
["binance-futures","ETHUSDT",1754092877237,7.519,3495.64,3495.63,86.045]
["binance-futures","ETHUSDT",1754092877290,7.519,3495.64,3495.63,79.891]
["binance-futures","ETHUSDT",1754092877343,7.41,3495.64,3495.63,78.488]
["binance-futures","ETHUSDT",1754092877394,7.41,3495.64,3495.63,77.006]
["binance-futures","ETHUSDT",1754092877444,8.913,3495.64,3495.63,84.278]
["binance-futures","ETHUSDT",1754092877496,8.925,3495.64,3495.63,84.276]
["binance-futures","ETHUSDT",1754092877548,11.283,3495.64,3495.63,84.276]
["binance-futures","ETHUSDT",1754092877601,11.283,3495.64,3495.63,88.711]
["binance-futures","ETHUSDT",1754092877648,14.691,3495.64,3495.63,87.281]
["binance-futures","ETHUSDT",1754092877703,26.912,3495.64,3495.63,87.281]
["binance-futures","ETHUSDT",1754092877754,31.038,3495.64,3495.63,46.819]
["binance-futures","ETHUSDT",1754092877856,74.647,3495.45,3495.44,0.035]
["binance-futures","ETHUSDT",1754092877907,81.627,3495.45,3495.44,0.022]
["binance-futures","ETHUSDT",1754092877958,16.65,3495.31,3495.26,0.006]
["binance-futures","ETHUSDT",1754092878009,75.028,3495.25,3495.24,0.012]
["binance-futures","ETHUSDT",1754092878111,81.972,3494.98,3494.97,0.015]
["binance-futures","ETHUSDT",1754092878162,98.272,3494.98,3494.97,0.015]
["binance-futures","ETHUSDT",1754092878212,87.13,3494.97,3494.96,10.287]
["binance-futures","ETHUSDT",1754092878264,7.5,3495.21,3495.2,78.465]
["binance-futures","ETHUSDT",1754092878315,7.061,3495.21,3495.2,87.809]
["binance-futures","ETHUSDT",1754092878366,7.524,3495.21,3495.2,104.234]
["binance-futures","ETHUSDT",1754092878416,7.524,3495.21,3495.2,104.249]
["binance-futures","ETHUSDT",1754092878468,7.546,3495.21,3495.2,96.952]
["binance-futures","ETHUSDT",1754092878519,26.271,3495.21,3495.2,17.144]
["binance-futures","ETHUSDT",1754092878570,26.271,3495.21,3495.2,3.437]
["binance-futures","ETHUSDT",1754092878621,27.69,3495.21,3495.2,2.265]
["binance-futures","ETHUSDT",1754092878673,28.083,3495.21,3495.2,2.265]
["binance-futures","ETHUSDT",1754092878723,24.257,3495.21,3495.2,24.006]
["binance-futures","ETHUSDT",1754092878774,31.259,3495.21,3495.2,2.304]
["binance-futures","ETHUSDT",1754092878823,22.046,3495.21,3495.2,35.024]
["binance-futures","ETHUSDT",1754092878877,15.016,3495.21,3495.2,50.238]
["binance-futures","ETHUSDT",1754092878929,14.071,3495.21,3495.2,53.653]
["binance-futures","ETHUSDT",1754092878980,16.115,3495.21,3495.2,50.5]
["binance-futures","ETHUSDT",1754092879027,16.001,3495.21,3495.2,50.5]
["binance-futures","ETHUSDT",1754092879080,17.85,3495.21,3495.2,52.356]
["binance-futures","ETHUSDT",1754092879131,17.85,3495.21,3495.2,44.915]
["binance-futures","ETHUSDT",1754092879187,17.85,3495.21,3495.2,52.256]
["binance-futures","ETHUSDT",1754092879236,15.012,3495.21,3495.2,55.13]
["binance-futures","ETHUSDT",1754092879289,10.417,3495.21,3495.2,55.13]
["binance-futures","ETHUSDT",1754092879342,12.441,3495.21,3495.2,43.96]
["binance-futures","ETHUSDT",1754092879393,23.274,3495.21,3495.2,43.663]
["binance-futures","ETHUSDT",1754092879444,25.919,3495.21,3495.2,48.777]
["binance-futures","ETHUSDT",1754092879498,21.648,3495.21,3495.2,49.091]
["binance-futures","ETHUSDT",1754092879549,26.187,3495.21,3495.2,51.985]
["binance-futures","ETHUSDT",1754092879598,25.383,3495.21,3495.2,46.381]
["binance-futures","ETHUSDT",1754092879652,22.67,3495.21,3495.2,46.381]
["binance-futures","ETHUSDT",1754092879701,22.646,3495.21,3495.2,46.381]
["binance-futures","ETHUSDT",1754092879753,22.646,3495.21,3495.2,47.007]
["binance-futures","ETHUSDT",1754092879803,22.652,3495.21,3495.2,47.144]
["binance-futures","ETHUSDT",1754092879857,21.768,3495.21,3495.2,38.102]
["binance-futures","ETHUSDT",1754092879909,6.969,3495.09,3495.08,0.692]
["binance-futures","ETHUSDT",1754092879960,112.815,3495.0,3494.98,0.012]
["binance-futures","ETHUSDT",1754092880062,106.354,3494.61,3494.6,2.366]
["binance-futures","ETHUSDT",1754092880113,86.853,3494.61,3494.6,0.015]
["binance-futures","ETHUSDT",1754092880165,67.727,3494.5,3494.49,8.299]
["binance-futures","ETHUSDT",1754092880216,71.328,3494.5,3494.49,7.299]
["binance-futures","ETHUSDT",1754092880267,71.067,3494.5,3494.49,7.235]
["binance-futures","ETHUSDT",1754092880318,28.204,3494.5,3494.49,60.229]
["binance-futures","ETHUSDT",1754092880368,26.406,3494.5,3494.49,62.194]
["binance-futures","ETHUSDT",1754092880421,37.084,3494.5,3494.49,78.861]
["binance-futures","ETHUSDT",1754092880471,31.609,3494.5,3494.49,17.142]
["binance-futures","ETHUSDT",1754092880524,33.028,3494.5,3494.49,17.211]
["binance-futures","ETHUSDT",1754092880575,31.574,3494.5,3494.49,17.211]
["binance-futures","ETHUSDT",1754092880681,32.447,3494.5,3494.49,17.347]
["binance-futures","ETHUSDT",1754092880731,33.305,3494.5,3494.49,17.301]
["binance-futures","ETHUSDT",1754092880782,32.382,3494.5,3494.49,13.622]
["binance-futures","ETHUSDT",1754092880834,39.392,3494.5,3494.49,13.622]
["binance-futures","ETHUSDT",1754092880885,42.141,3494.5,3494.49,11.773]
["binance-futures","ETHUSDT",1754092880935,41.889,3494.5,3494.49,8.248]
["binance-futures","ETHUSDT",1754092880989,33.666,3494.5,3494.49,25.076]
["binance-futures","ETHUSDT",1754092881040,31.961,3494.5,3494.49,16.376]
["binance-futures","ETHUSDT",1754092881194,58.331,3494.19,3494.18,3.248]
["binance-futures","ETHUSDT",1754092881297,33.724,3494.09,3494.08,48.736]
["binance-futures","ETHUSDT",1754092881348,26.513,3494.09,3494.08,52.293]
["binance-futures","ETHUSDT",1754092881399,35.71,3494.09,3494.08,6.611]
["binance-futures","ETHUSDT",1754092881451,35.171,3494.09,3494.08,6.643]
["binance-futures","ETHUSDT",1754092881501,39.607,3494.09,3494.08,6.712]
["binance-futures","ETHUSDT",1754092881550,39.607,3494.09,3494.08,6.633]
["binance-futures","ETHUSDT",1754092881601,37.464,3494.09,3494.08,20.324]
["binance-futures","ETHUSDT",1754092881655,24.924,3494.09,3494.08,45.381]
["binance-futures","ETHUSDT",1754092881706,25.931,3494.09,3494.08,47.275]
["binance-futures","ETHUSDT",1754092881756,35.738,3494.09,3494.08,47.231]
["binance-futures","ETHUSDT",1754092881808,35.627,3494.09,3494.08,47.266]
["binance-futures","ETHUSDT",1754092881862,35.627,3494.09,3494.08,45.405]
["binance-futures","ETHUSDT",1754092881963,32.377,3494.09,3494.08,44.354]
["binance-futures","ETHUSDT",1754092882013,32.143,3494.09,3494.08,44.348]
["binance-futures","ETHUSDT",1754092882066,32.143,3494.09,3494.08,37.08]
["binance-futures","ETHUSDT",1754092882117,43.128,3494.09,3494.08,39.811]
["binance-futures","ETHUSDT",1754092882168,43.16,3494.09,3494.08,56.593]
["binance-futures","ETHUSDT",1754092882326,42.992,3494.09,3494.08,56.324]
["binance-futures","ETHUSDT",1754092882378,43.85,3494.09,3494.08,21.501]
["binance-futures","ETHUSDT",1754092882431,43.928,3494.09,3494.08,21.361]
["binance-futures","ETHUSDT",1754092882485,43.935,3494.09,3494.08,18.5]
["binance-futures","ETHUSDT",1754092882529,43.934,3494.09,3494.08,19.132]
["binance-futures","ETHUSDT",1754092882589,43.648,3494.09,3494.08,19.132]
["binance-futures","ETHUSDT",1754092882631,43.648,3494.09,3494.08,18.155]
["binance-futures","ETHUSDT",1754092882691,30.441,3494.09,3494.08,44.352]
["binance-futures","ETHUSDT",1754092882742,31.237,3494.09,3494.08,42.804]
["binance-futures","ETHUSDT",1754092882793,36.245,3494.09,3494.08,28.836]
["binance-futures","ETHUSDT",1754092882843,34.838,3494.09,3494.08,28.947]
["binance-futures","ETHUSDT",1754092882895,34.699,3494.09,3494.08,39.529]
["binance-futures","ETHUSDT",1754092882952,34.699,3494.09,3494.08,47.152]
["binance-futures","ETHUSDT",1754092883004,34.687,3494.09,3494.08,47.16]
["binance-futures","ETHUSDT",1754092883054,34.687,3494.09,3494.08,47.66]
["binance-futures","ETHUSDT",1754092883108,34.628,3494.09,3494.08,47.66]
["binance-futures","ETHUSDT",1754092883158,34.432,3494.09,3494.08,44.228]
["binance-futures","ETHUSDT",1754092883213,34.457,3494.09,3494.08,35.42]
["binance-futures","ETHUSDT",1754092883267,34.434,3494.09,3494.08,32.65]
["binance-futures","ETHUSDT",1754092883316,40.955,3494.09,3494.08,27.614]
["binance-futures","ETHUSDT",1754092883358,41.409,3494.09,3494.08,27.684]
["binance-futures","ETHUSDT",1754092883421,41.792,3494.09,3494.08,27.684]
["binance-futures","ETHUSDT",1754092883470,41.783,3494.09,3494.08,27.008]
["binance-futures","ETHUSDT",1754092883528,41.698,3494.09,3494.08,26.739]
["binance-futures","ETHUSDT",1754092883577,41.698,3494.09,3494.08,26.719]
["binance-futures","ETHUSDT",1754092883631,41.698,3494.09,3494.08,26.669]
["binance-futures","ETHUSDT",1754092883680,30.773,3494.09,3494.08,26.031]
["binance-futures","ETHUSDT",1754092883735,30.688,3494.09,3494.08,25.637]
["binance-futures","ETHUSDT",1754092883787,30.65,3494.09,3494.08,25.627]
["binance-futures","ETHUSDT",1754092883837,41.63,3494.09,3494.08,27.91]
["binance-futures","ETHUSDT",1754092883892,41.589,3494.09,3494.08,41.854]
["binance-futures","ETHUSDT",1754092883945,30.118,3494.09,3494.08,43.67]
["binance-futures","ETHUSDT",1754092884045,28.085,3494.09,3494.08,61.789]
["binance-futures","ETHUSDT",1754092884096,39.837,3494.09,3494.08,50.804]
["binance-futures","ETHUSDT",1754092884149,39.846,3494.09,3494.08,33.705]
["binance-futures","ETHUSDT",1754092884198,39.836,3494.09,3494.08,15.413]
["binance-futures","ETHUSDT",1754092884304,54.673,3493.93,3493.92,0.019]
["binance-futures","ETHUSDT",1754092884406,0.927,3493.7,3493.68,0.014]
["binance-futures","ETHUSDT",1754092884508,1.416,3493.57,3493.56,0.07]
["binance-futures","ETHUSDT",1754092884559,8.825,3493.44,3493.43,0.032]
["binance-futures","ETHUSDT",1754092884610,40.069,3493.25,3493.24,46.611]
["binance-futures","ETHUSDT",1754092884661,21.055,3493.24,3493.17,0.027]
["binance-futures","ETHUSDT",1754092884712,18.836,3493.07,3493.06,5.776]
["binance-futures","ETHUSDT",1754092884763,5.956,3493.17,3493.16,216.094]
["binance-futures","ETHUSDT",1754092884814,0.004,3493.21,3493.2,360.378]
["binance-futures","ETHUSDT",1754092884865,1.711,3493.22,3493.21,153.941]
["binance-futures","ETHUSDT",1754092884917,1.711,3493.22,3493.21,150.124]
["binance-futures","ETHUSDT",1754092884968,33.086,3493.22,3493.21,134.419]
["binance-futures","ETHUSDT",1754092885019,41.249,3493.22,3493.21,134.392]
["binance-futures","ETHUSDT",1754092885070,42.169,3493.22,3493.21,15.391]
["binance-futures","ETHUSDT",1754092885121,43.279,3493.22,3493.21,12.15]
["binance-futures","ETHUSDT",1754092885171,45.213,3493.22,3493.21,12.031]
["binance-futures","ETHUSDT",1754092885223,38.932,3493.22,3493.21,54.149]
["binance-futures","ETHUSDT",1754092885275,34.599,3493.22,3493.21,41.193]
["binance-futures","ETHUSDT",1754092885328,34.213,3493.22,3493.21,41.084]
["binance-futures","ETHUSDT",1754092885379,51.785,3493.22,3493.21,0.236]
["binance-futures","ETHUSDT",1754092885430,45.564,3493.05,3493.04,39.676]
["binance-futures","ETHUSDT",1754092885481,45.919,3493.05,3493.04,7.785]
["binance-futures","ETHUSDT",1754092885532,60.833,3493.05,3493.04,1.917]
["binance-futures","ETHUSDT",1754092885584,47.746,3493.05,3493.04,0.754]
["binance-futures","ETHUSDT",1754092885636,48.674,3493.05,3493.04,3.526]
["binance-futures","ETHUSDT",1754092885688,70.411,3493.05,3493.04,2.752]
["binance-futures","ETHUSDT",1754092885739,28.092,3493.04,3493.03,72.177]
["binance-futures","ETHUSDT",1754092885789,19.541,3493.04,3493.03,73.633]
["binance-futures","ETHUSDT",1754092885842,22.746,3493.04,3493.03,51.306]
["binance-futures","ETHUSDT",1754092885893,30.483,3493.04,3493.03,1.851]
["binance-futures","ETHUSDT",1754092885944,40.497,3493.04,3493.03,0.731]
["binance-futures","ETHUSDT",1754092885995,42.596,3493.04,3493.03,0.731]
["binance-futures","ETHUSDT",1754092886047,82.178,3493.01,3493.0,1.892]
["binance-futures","ETHUSDT",1754092886099,82.603,3493.01,3493.0,1.598]
["binance-futures","ETHUSDT",1754092886150,92.318,3493.01,3493.0,1.605]
["binance-futures","ETHUSDT",1754092886202,91.599,3492.73,3492.72,0.042]
["binance-futures","ETHUSDT",1754092886253,65.471,3492.69,3492.68,0.009]
["binance-futures","ETHUSDT",1754092886304,5.519,3492.65,3492.61,7.705]
["binance-futures","ETHUSDT",1754092886355,0.418,3492.54,3492.52,0.98]
["binance-futures","ETHUSDT",1754092886406,101.353,3492.53,3492.52,0.252]
["binance-futures","ETHUSDT",1754092886457,62.769,3492.53,3492.52,0.608]
["binance-futures","ETHUSDT",1754092886508,69.813,3492.49,3492.48,16.974]
["binance-futures","ETHUSDT",1754092886559,50.42,3492.39,3492.38,59.015]
["binance-futures","ETHUSDT",1754092886610,21.626,3492.39,3492.38,66.498]
["binance-futures","ETHUSDT",1754092886660,26.325,3492.39,3492.38,66.898]
["binance-futures","ETHUSDT",1754092886712,28.061,3492.39,3492.38,68.747]
["binance-futures","ETHUSDT",1754092886765,29.657,3492.39,3492.38,44.088]
["binance-futures","ETHUSDT",1754092886816,32.743,3492.39,3492.38,45.725]
["binance-futures","ETHUSDT",1754092886867,32.323,3492.39,3492.38,32.116]
["binance-futures","ETHUSDT",1754092886918,34.013,3492.39,3492.38,35.156]
["binance-futures","ETHUSDT",1754092886971,32.131,3492.39,3492.38,44.452]
["binance-futures","ETHUSDT",1754092887021,33.16,3492.39,3492.38,33.955]
["binance-futures","ETHUSDT",1754092887074,34.296,3492.39,3492.38,35.451]
["binance-futures","ETHUSDT",1754092887122,32.298,3492.39,3492.38,35.46]
["binance-futures","ETHUSDT",1754092887177,31.821,3492.39,3492.38,42.926]
["binance-futures","ETHUSDT",1754092887226,31.888,3492.39,3492.38,42.926]
["binance-futures","ETHUSDT",1754092887280,34.077,3492.39,3492.38,44.363]
["binance-futures","ETHUSDT",1754092887330,33.963,3492.39,3492.38,26.36]
["binance-futures","ETHUSDT",1754092887385,33.963,3492.39,3492.38,26.044]
["binance-futures","ETHUSDT",1754092887436,33.962,3492.39,3492.38,26.99]
["binance-futures","ETHUSDT",1754092887487,34.104,3492.39,3492.38,22.818]
["binance-futures","ETHUSDT",1754092887538,34.246,3492.39,3492.38,30.561]
["binance-futures","ETHUSDT",1754092887590,34.246,3492.39,3492.38,32.918]
["binance-futures","ETHUSDT",1754092887641,32.142,3492.39,3492.38,33.021]
["binance-futures","ETHUSDT",1754092887692,30.204,3492.39,3492.38,34.44]
["binance-futures","ETHUSDT",1754092887746,27.22,3492.39,3492.38,34.327]
["binance-futures","ETHUSDT",1754092887792,27.333,3492.39,3492.38,34.327]
["binance-futures","ETHUSDT",1754092887850,26.627,3492.39,3492.38,29.262]
["binance-futures","ETHUSDT",1754092887900,34.726,3492.39,3492.38,27.428]
["binance-futures","ETHUSDT",1754092887951,39.179,3492.39,3492.38,23.943]
["binance-futures","ETHUSDT",1754092888004,145.778,3492.37,3492.36,0.192]
["binance-futures","ETHUSDT",1754092888055,30.015,3492.35,3492.34,0.133]
["binance-futures","ETHUSDT",1754092888106,74.736,3492.35,3492.34,49.792]
["binance-futures","ETHUSDT",1754092888157,37.246,3492.35,3492.34,60.094]
["binance-futures","ETHUSDT",1754092888208,29.045,3492.35,3492.34,67.55]
["binance-futures","ETHUSDT",1754092888259,27.334,3492.35,3492.34,72.139]
["binance-futures","ETHUSDT",1754092888306,28.13,3492.35,3492.34,72.242]
["binance-futures","ETHUSDT",1754092888360,43.108,3492.35,3492.34,63.935]
["binance-futures","ETHUSDT",1754092888410,43.647,3492.35,3492.34,63.315]
["binance-futures","ETHUSDT",1754092888461,25.967,3492.35,3492.34,68.311]
["binance-futures","ETHUSDT",1754092888515,6.156,3492.76,3492.75,158.723]
["binance-futures","ETHUSDT",1754092888566,31.042,3492.76,3492.75,125.508]
["binance-futures","ETHUSDT",1754092888617,35.397,3492.76,3492.75,51.172]
["binance-futures","ETHUSDT",1754092888667,32.663,3492.76,3492.75,36.112]
["binance-futures","ETHUSDT",1754092888719,41.273,3492.76,3492.75,26.484]
["binance-futures","ETHUSDT",1754092888771,27.38,3492.76,3492.75,48.996]
["binance-futures","ETHUSDT",1754092888821,14.465,3492.76,3492.75,47.154]
["binance-futures","ETHUSDT",1754092888872,11.587,3492.76,3492.75,47.154]
["binance-futures","ETHUSDT",1754092888924,11.596,3492.76,3492.75,47.463]
["binance-futures","ETHUSDT",1754092888974,12.285,3492.76,3492.75,47.463]
["binance-futures","ETHUSDT",1754092889026,23.447,3492.76,3492.75,47.049]
["binance-futures","ETHUSDT",1754092889077,28.697,3492.76,3492.75,10.399]
["binance-futures","ETHUSDT",1754092889128,19.29,3492.76,3492.75,57.149]
["binance-futures","ETHUSDT",1754092889178,15.159,3492.76,3492.75,57.196]
["binance-futures","ETHUSDT",1754092889231,10.455,3492.76,3492.75,66.492]
["binance-futures","ETHUSDT",1754092889282,10.444,3492.76,3492.75,70.238]
["binance-futures","ETHUSDT",1754092889335,10.493,3492.76,3492.75,70.238]
["binance-futures","ETHUSDT",1754092889386,9.508,3492.76,3492.75,73.094]
["binance-futures","ETHUSDT",1754092889437,9.984,3492.76,3492.75,73.094]
["binance-futures","ETHUSDT",1754092889488,10.246,3492.76,3492.75,72.994]
["binance-futures","ETHUSDT",1754092889540,10.193,3492.76,3492.75,69.758]
["binance-futures","ETHUSDT",1754092889591,10.526,3492.76,3492.75,69.758]
["binance-futures","ETHUSDT",1754092889642,10.514,3492.76,3492.75,69.758]
["binance-futures","ETHUSDT",1754092889692,10.514,3492.76,3492.75,69.892]
["binance-futures","ETHUSDT",1754092889744,12.424,3492.76,3492.75,49.978]
["binance-futures","ETHUSDT",1754092889796,11.795,3492.76,3492.75,49.952]
["binance-futures","ETHUSDT",1754092889847,11.735,3492.76,3492.75,50.074]
["binance-futures","ETHUSDT",1754092889898,11.795,3492.76,3492.75,50.815]
["binance-futures","ETHUSDT",1754092889950,11.741,3492.76,3492.75,50.815]
["binance-futures","ETHUSDT",1754092889997,11.74,3492.76,3492.75,49.915]
["binance-futures","ETHUSDT",1754092890049,11.693,3492.76,3492.75,50.942]
["binance-futures","ETHUSDT",1754092890154,12.495,3492.76,3492.75,30.699]
["binance-futures","ETHUSDT",1754092890205,23.049,3492.76,3492.75,30.773]
["binance-futures","ETHUSDT",1754092890256,12.486,3492.76,3492.75,31.846]
["binance-futures","ETHUSDT",1754092890307,10.617,3492.76,3492.75,42.148]
["binance-futures","ETHUSDT",1754092890360,10.617,3492.76,3492.75,48.525]
["binance-futures","ETHUSDT",1754092890410,31.345,3492.76,3492.75,39.557]
["binance-futures","ETHUSDT",1754092890462,22.256,3492.76,3492.75,38.594]
["binance-futures","ETHUSDT",1754092890508,22.256,3492.76,3492.75,38.045]
["binance-futures","ETHUSDT",1754092890568,37.901,3492.76,3492.75,34.027]
["binance-futures","ETHUSDT",1754092890618,37.901,3492.76,3492.75,15.076]
["binance-futures","ETHUSDT",1754092890671,37.896,3492.76,3492.75,13.811]
["binance-futures","ETHUSDT",1754092890723,35.661,3492.76,3492.75,14.034]
["binance-futures","ETHUSDT",1754092890774,37.029,3492.76,3492.75,42.846]
["binance-futures","ETHUSDT",1754092890825,29.767,3493.25,3493.24,19.332]
["binance-futures","ETHUSDT",1754092890876,30.561,3493.25,3493.24,137.418]
["binance-futures","ETHUSDT",1754092890927,38.339,3493.25,3493.24,83.956]
["binance-futures","ETHUSDT",1754092890977,32.852,3493.25,3493.24,85.387]
["binance-futures","ETHUSDT",1754092891029,1.924,3493.25,3493.24,115.5]
["binance-futures","ETHUSDT",1754092891080,1.933,3493.25,3493.24,73.665]
["binance-futures","ETHUSDT",1754092891131,17.831,3493.25,3493.24,58.547]
["binance-futures","ETHUSDT",1754092891181,29.056,3493.25,3493.24,58.55]
["binance-futures","ETHUSDT",1754092891236,17.888,3493.25,3493.24,59.973]
["binance-futures","ETHUSDT",1754092891288,17.964,3493.25,3493.24,60.993]
["binance-futures","ETHUSDT",1754092891337,18.694,3493.25,3493.24,60.993]
["binance-futures","ETHUSDT",1754092891391,13.239,3493.25,3493.24,62.412]
["binance-futures","ETHUSDT",1754092891442,11.397,3493.25,3493.24,61.272]
["binance-futures","ETHUSDT",1754092891489,11.687,3493.25,3493.24,61.552]
["binance-futures","ETHUSDT",1754092891547,12.935,3493.25,3493.24,63.603]
["binance-futures","ETHUSDT",1754092891597,12.935,3493.25,3493.24,63.591]
["binance-futures","ETHUSDT",1754092891651,11.935,3493.25,3493.24,63.591]
["binance-futures","ETHUSDT",1754092891703,11.935,3493.25,3493.24,62.613]
["binance-futures","ETHUSDT",1754092891755,11.935,3493.25,3493.24,61.955]
["binance-futures","ETHUSDT",1754092891804,11.59,3493.25,3493.24,61.961]
["binance-futures","ETHUSDT",1754092891859,13.439,3493.25,3493.24,57.994]
["binance-futures","ETHUSDT",1754092891953,13.439,3493.25,3493.24,58.572]
["binance-futures","ETHUSDT",1754092892011,13.474,3493.25,3493.24,58.361]
["binance-futures","ETHUSDT",1754092892064,11.625,3493.25,3493.24,59.78]
["binance-futures","ETHUSDT",1754092892119,11.625,3493.25,3493.24,63.868]
["binance-futures","ETHUSDT",1754092892173,34.0,3493.6,3493.59,291.298]
["binance-futures","ETHUSDT",1754092892225,42.858,3493.6,3493.59,178.04]
["binance-futures","ETHUSDT",1754092892275,78.723,3493.6,3493.59,98.485]
["binance-futures","ETHUSDT",1754092892325,78.775,3493.6,3493.59,87.028]
["binance-futures","ETHUSDT",1754092892372,77.289,3493.6,3493.59,94.42]
["binance-futures","ETHUSDT",1754092892430,48.993,3493.6,3493.59,98.895]
["binance-futures","ETHUSDT",1754092892482,41.689,3493.6,3493.59,101.265]
["binance-futures","ETHUSDT",1754092892534,37.878,3493.6,3493.59,102.691]
["binance-futures","ETHUSDT",1754092892585,37.878,3493.6,3493.59,102.719]
["binance-futures","ETHUSDT",1754092892637,39.704,3493.6,3493.59,102.517]
["binance-futures","ETHUSDT",1754092892794,39.704,3493.6,3493.59,99.667]
["binance-futures","ETHUSDT",1754092892848,39.703,3493.6,3493.59,99.667]
["binance-futures","ETHUSDT",1754092892951,41.604,3493.6,3493.59,44.735]
["binance-futures","ETHUSDT",1754092893005,40.741,3493.6,3493.59,44.345]
["binance-futures","ETHUSDT",1754092893057,42.53,3493.6,3493.59,44.345]
["binance-futures","ETHUSDT",1754092893106,42.519,3493.6,3493.59,31.638]
["binance-futures","ETHUSDT",1754092893156,48.763,3493.6,3493.59,31.8]
["binance-futures","ETHUSDT",1754092893204,50.197,3493.6,3493.59,15.276]
["binance-futures","ETHUSDT",1754092893311,204.283,3493.38,3493.37,0.028]
["binance-futures","ETHUSDT",1754092893363,115.549,3493.31,3493.3,0.635]
["binance-futures","ETHUSDT",1754092893413,155.718,3493.26,3493.25,2.196]
["binance-futures","ETHUSDT",1754092893516,104.703,3492.97,3492.96,1.309]
["binance-futures","ETHUSDT",1754092893567,106.57,3492.97,3492.96,1.309]
["binance-futures","ETHUSDT",1754092893618,115.617,3492.97,3492.96,1.318]
["binance-futures","ETHUSDT",1754092893669,127.474,3492.97,3492.96,1.255]
["binance-futures","ETHUSDT",1754092893720,112.622,3492.97,3492.96,16.96]
["binance-futures","ETHUSDT",1754092893771,57.022,3492.97,3492.96,55.608]
["binance-futures","ETHUSDT",1754092893823,57.016,3492.97,3492.96,55.601]
["binance-futures","ETHUSDT",1754092893874,56.946,3492.97,3492.96,46.02]
["binance-futures","ETHUSDT",1754092893923,57.446,3492.97,3492.96,44.871]
["binance-futures","ETHUSDT",1754092893975,56.806,3492.97,3492.96,34.293]
["binance-futures","ETHUSDT",1754092894029,41.191,3492.97,3492.96,42.365]
["binance-futures","ETHUSDT",1754092894079,40.153,3492.97,3492.96,44.994]
["binance-futures","ETHUSDT",1754092894131,40.184,3492.97,3492.96,37.647]
["binance-futures","ETHUSDT",1754092894181,34.737,3492.97,3492.96,37.626]
["binance-futures","ETHUSDT",1754092894236,31.634,3492.97,3492.96,47.006]
["binance-futures","ETHUSDT",1754092894287,23.052,3492.97,3492.96,53.256]
["binance-futures","ETHUSDT",1754092894336,23.792,3492.97,3492.96,54.675]
["binance-futures","ETHUSDT",1754092894391,22.286,3492.97,3492.96,53.256]
["binance-futures","ETHUSDT",1754092894431,33.257,3492.97,3492.96,53.227]
["binance-futures","ETHUSDT",1754092894491,23.11,3492.97,3492.96,54.653]
["binance-futures","ETHUSDT",1754092894545,20.416,3492.97,3492.96,54.653]
["binance-futures","ETHUSDT",1754092894598,12.405,3492.97,3492.96,54.659]
["binance-futures","ETHUSDT",1754092894650,0.018,3493.16,3493.15,95.319]
["binance-futures","ETHUSDT",1754092894701,4.282,3493.47,3493.46,138.64]
["binance-futures","ETHUSDT",1754092894752,36.426,3493.47,3493.46,41.813]
["binance-futures","ETHUSDT",1754092894803,47.493,3493.47,3493.46,0.077]
["binance-futures","ETHUSDT",1754092894854,67.298,3493.47,3493.46,0.086]
["binance-futures","ETHUSDT",1754092894957,44.745,3493.26,3493.25,34.579]
["binance-futures","ETHUSDT",1754092895006,9.719,3493.26,3493.25,41.933]
["binance-futures","ETHUSDT",1754092895053,6.458,3493.46,3493.45,127.162]
["binance-futures","ETHUSDT",1754092895110,5.495,3493.46,3493.45,111.285]
["binance-futures","ETHUSDT",1754092895161,35.659,3493.46,3493.45,95.034]
["binance-futures","ETHUSDT",1754092895216,36.426,3493.46,3493.45,95.034]
["binance-futures","ETHUSDT",1754092895266,4.343,3493.46,3493.45,95.159]
["binance-futures","ETHUSDT",1754092895318,9.938,3493.46,3493.45,95.159]
["binance-futures","ETHUSDT",1754092895369,9.998,3493.46,3493.45,95.309]
["binance-futures","ETHUSDT",1754092895424,10.026,3493.46,3493.45,95.309]
["binance-futures","ETHUSDT",1754092895471,10.026,3493.46,3493.45,99.448]
["binance-futures","ETHUSDT",1754092895531,10.026,3493.46,3493.45,99.457]
["binance-futures","ETHUSDT",1754092895579,10.241,3493.46,3493.45,99.441]
["binance-futures","ETHUSDT",1754092895633,25.218,3493.46,3493.45,99.433]
["binance-futures","ETHUSDT",1754092895685,36.174,3493.46,3493.45,105.683]
["binance-futures","ETHUSDT",1754092895738,12.453,3493.46,3493.45,107.496]
["binance-futures","ETHUSDT",1754092895790,12.622,3493.46,3493.45,107.496]
["binance-futures","ETHUSDT",1754092895841,12.596,3493.46,3493.45,107.174]
["binance-futures","ETHUSDT",1754092895891,12.594,3493.46,3493.45,107.174]
["binance-futures","ETHUSDT",1754092895943,12.586,3493.46,3493.45,107.174]
["binance-futures","ETHUSDT",1754092896045,12.586,3493.46,3493.45,107.149]
["binance-futures","ETHUSDT",1754092896091,12.595,3493.46,3493.45,107.149]
["binance-futures","ETHUSDT",1754092896140,12.72,3493.46,3493.45,107.196]
["binance-futures","ETHUSDT",1754092896253,12.742,3493.46,3493.45,91.406]
["binance-futures","ETHUSDT",1754092896304,18.036,3493.46,3493.45,91.406]
["binance-futures","ETHUSDT",1754092896356,18.047,3493.46,3493.45,91.498]
["binance-futures","ETHUSDT",1754092896403,20.371,3493.46,3493.45,91.498]
["binance-futures","ETHUSDT",1754092896460,20.307,3493.46,3493.45,91.498]
["binance-futures","ETHUSDT",1754092896508,20.307,3493.46,3493.45,91.49]
["binance-futures","ETHUSDT",1754092896566,20.307,3493.46,3493.45,93.013]
["binance-futures","ETHUSDT",1754092896721,53.653,3493.46,3493.45,35.301]
["binance-futures","ETHUSDT",1754092896769,48.671,3493.46,3493.45,13.286]
["binance-futures","ETHUSDT",1754092896875,21.709,3492.8,3492.75,77.333]
["binance-futures","ETHUSDT",1754092896977,33.237,3492.61,3492.48,6.295]
["binance-futures","ETHUSDT",1754092897028,34.872,3492.61,3492.48,0.006]
["binance-futures","ETHUSDT",1754092897079,7.161,3492.45,3492.41,0.018]
["binance-futures","ETHUSDT",1754092897130,59.221,3492.45,3492.38,0.033]
["binance-futures","ETHUSDT",1754092897181,5.629,3492.26,3492.24,0.145]
["binance-futures","ETHUSDT",1754092897232,16.692,3492.17,3492.14,8.866]
["binance-futures","ETHUSDT",1754092897283,20.97,3492.15,3491.99,0.006]
["binance-futures","ETHUSDT",1754092897334,98.869,3492.15,3492.12,11.027]
["binance-futures","ETHUSDT",1754092897385,5.022,3492.14,3492.12,45.194]
["binance-futures","ETHUSDT",1754092897436,14.981,3492.13,3492.12,58.783]
["binance-futures","ETHUSDT",1754092897487,9.037,3492.13,3492.12,86.363]
["binance-futures","ETHUSDT",1754092897538,33.238,3492.13,3492.12,86.419]
["binance-futures","ETHUSDT",1754092897589,14.445,3492.13,3492.12,75.749]
["binance-futures","ETHUSDT",1754092897641,16.683,3492.13,3492.12,77.661]
["binance-futures","ETHUSDT",1754092897692,16.849,3492.13,3492.12,79.621]
["binance-futures","ETHUSDT",1754092897743,0.104,3492.44,3492.43,9.905]
["binance-futures","ETHUSDT",1754092897794,2.532,3492.7,3492.69,129.553]
["binance-futures","ETHUSDT",1754092897845,20.619,3492.85,3492.84,144.694]
["binance-futures","ETHUSDT",1754092897896,4.178,3492.9,3492.89,162.369]
["binance-futures","ETHUSDT",1754092897947,22.276,3492.9,3492.89,56.918]
["binance-futures","ETHUSDT",1754092897998,23.508,3492.9,3492.89,56.905]
["binance-futures","ETHUSDT",1754092898048,23.498,3492.9,3492.89,66.884]
["binance-futures","ETHUSDT",1754092898101,25.527,3492.9,3492.89,51.215]
["binance-futures","ETHUSDT",1754092898152,14.483,3492.9,3492.89,75.62]
["binance-futures","ETHUSDT",1754092898205,8.233,3492.9,3492.89,74.901]
["binance-futures","ETHUSDT",1754092898257,2.218,3492.9,3492.89,84.313]
["binance-futures","ETHUSDT",1754092898308,2.167,3492.9,3492.89,78.543]
["binance-futures","ETHUSDT",1754092898361,2.204,3492.9,3492.89,78.682]
["binance-futures","ETHUSDT",1754092898413,44.666,3493.28,3493.27,58.207]
["binance-futures","ETHUSDT",1754092898463,18.152,3493.28,3493.27,41.631]
["binance-futures","ETHUSDT",1754092898516,18.152,3493.28,3493.27,47.766]
["binance-futures","ETHUSDT",1754092898566,20.991,3493.28,3493.27,44.703]
["binance-futures","ETHUSDT",1754092898618,22.2,3493.28,3493.27,43.291]
["binance-futures","ETHUSDT",1754092898721,60.064,3492.96,3492.95,24.119]
["binance-futures","ETHUSDT",1754092898773,67.253,3492.96,3492.95,12.541]
["binance-futures","ETHUSDT",1754092898824,61.917,3492.96,3492.95,25.557]
["binance-futures","ETHUSDT",1754092898875,50.616,3492.96,3492.95,36.611]
["binance-futures","ETHUSDT",1754092898926,26.702,3492.96,3492.95,58.709]
["binance-futures","ETHUSDT",1754092898976,26.987,3492.96,3492.95,66.155]
["binance-futures","ETHUSDT",1754092899078,27.043,3492.96,3492.95,66.155]
["binance-futures","ETHUSDT",1754092899135,9.336,3492.96,3492.95,67.593]
["binance-futures","ETHUSDT",1754092899185,9.336,3492.96,3492.95,67.611]
["binance-futures","ETHUSDT",1754092899235,9.337,3492.96,3492.95,67.611]
["binance-futures","ETHUSDT",1754092899290,0.682,3492.96,3492.95,88.698]
["binance-futures","ETHUSDT",1754092899342,0.041,3493.07,3493.06,15.606]
["binance-futures","ETHUSDT",1754092899393,0.919,3493.12,3493.11,112.334]
["binance-futures","ETHUSDT",1754092899444,5.296,3493.14,3493.13,161.65]
["binance-futures","ETHUSDT",1754092899547,3.658,3493.16,3493.15,154.794]
["binance-futures","ETHUSDT",1754092899598,3.658,3493.16,3493.15,152.928]
["binance-futures","ETHUSDT",1754092899646,3.486,3493.16,3493.15,160.425]
["binance-futures","ETHUSDT",1754092899704,3.536,3493.16,3493.15,160.425]
["binance-futures","ETHUSDT",1754092899757,46.614,3493.25,3493.24,160.383]
["binance-futures","ETHUSDT",1754092899808,45.614,3493.25,3493.24,160.371]
["binance-futures","ETHUSDT",1754092899859,54.217,3493.25,3493.24,160.801]
["binance-futures","ETHUSDT",1754092899906,54.226,3493.25,3493.24,160.908]
["binance-futures","ETHUSDT",1754092899956,54.241,3493.25,3493.24,159.788]
["binance-futures","ETHUSDT",1754092900013,96.527,3493.25,3493.24,35.568]
["binance-futures","ETHUSDT",1754092900066,96.563,3493.25,3493.24,35.577]
["binance-futures","ETHUSDT",1754092900119,74.896,3493.25,3493.24,34.205]
["binance-futures","ETHUSDT",1754092900167,68.126,3493.25,3493.24,35.66]
["binance-futures","ETHUSDT",1754092900224,68.126,3493.25,3493.24,36.889]
["binance-futures","ETHUSDT",1754092900273,66.389,3493.25,3493.24,36.904]
["binance-futures","ETHUSDT",1754092900326,66.389,3493.25,3493.24,36.618]
["binance-futures","ETHUSDT",1754092900379,68.238,3493.25,3493.24,38.467]
["binance-futures","ETHUSDT",1754092900481,68.238,3493.25,3493.24,38.482]
["binance-futures","ETHUSDT",1754092900537,69.36,3493.25,3493.24,37.265]
["binance-futures","ETHUSDT",1754092900581,69.378,3493.25,3493.24,37.272]
["binance-futures","ETHUSDT",1754092900640,78.259,3493.25,3493.24,2.083]
["binance-futures","ETHUSDT",1754092900742,191.602,3492.49,3492.48,3.357]
["binance-futures","ETHUSDT",1754092900793,115.696,3492.49,3492.48,2.351]
["binance-futures","ETHUSDT",1754092900844,110.6,3492.32,3492.31,0.347]
["binance-futures","ETHUSDT",1754092900895,110.559,3492.32,3492.31,0.347]
["binance-futures","ETHUSDT",1754092900996,100.199,3492.12,3492.11,41.553]
["binance-futures","ETHUSDT",1754092901046,91.022,3492.12,3492.11,49.661]
["binance-futures","ETHUSDT",1754092901098,92.859,3492.12,3492.11,44.142]
["binance-futures","ETHUSDT",1754092901153,92.808,3492.12,3492.11,44.176]
["binance-futures","ETHUSDT",1754092901203,82.23,3492.12,3492.11,44.338]
["binance-futures","ETHUSDT",1754092901255,86.468,3492.12,3492.11,44.338]
["binance-futures","ETHUSDT",1754092901301,86.747,3492.12,3492.11,44.463]
["binance-futures","ETHUSDT",1754092901358,86.796,3492.12,3492.11,44.319]
["binance-futures","ETHUSDT",1754092901401,86.697,3492.12,3492.11,44.319]
["binance-futures","ETHUSDT",1754092901461,71.333,3492.12,3492.11,61.173]
["binance-futures","ETHUSDT",1754092901513,71.226,3492.12,3492.11,61.173]
["binance-futures","ETHUSDT",1754092901617,71.268,3492.12,3492.11,61.157]
["binance-futures","ETHUSDT",1754092901669,71.299,3492.12,3492.11,53.709]
["binance-futures","ETHUSDT",1754092901713,70.602,3492.12,3492.11,39.554]
["binance-futures","ETHUSDT",1754092901773,70.316,3492.12,3492.11,13.273]
["binance-futures","ETHUSDT",1754092901825,70.316,3492.12,3492.11,39.893]
["binance-futures","ETHUSDT",1754092901876,69.098,3492.12,3492.11,47.992]
["binance-futures","ETHUSDT",1754092901926,69.092,3492.12,3492.11,64.855]
["binance-futures","ETHUSDT",1754092901976,69.089,3492.12,3492.11,65.083]
["binance-futures","ETHUSDT",1754092902021,69.084,3492.12,3492.11,65.083]
["binance-futures","ETHUSDT",1754092902073,69.856,3492.12,3492.11,65.083]
["binance-futures","ETHUSDT",1754092902135,69.824,3492.12,3492.11,62.86]
["binance-futures","ETHUSDT",1754092902183,69.827,3492.12,3492.11,62.86]
["binance-futures","ETHUSDT",1754092902235,69.98,3492.12,3492.11,62.86]
["binance-futures","ETHUSDT",1754092902288,69.999,3492.12,3492.11,62.86]
["binance-futures","ETHUSDT",1754092902346,69.999,3492.12,3492.11,55.412]
["binance-futures","ETHUSDT",1754092902388,69.999,3492.12,3492.11,62.86]
["binance-futures","ETHUSDT",1754092902448,69.97,3492.12,3492.11,64.423]
["binance-futures","ETHUSDT",1754092902501,60.137,3492.12,3492.11,64.423]
["binance-futures","ETHUSDT",1754092902547,37.375,3492.12,3492.11,68.28]
["binance-futures","ETHUSDT",1754092902603,37.369,3492.12,3492.11,66.945]
["binance-futures","ETHUSDT",1754092902651,37.37,3492.12,3492.11,66.945]
["binance-futures","ETHUSDT",1754092902705,37.195,3492.12,3492.11,66.951]
["binance-futures","ETHUSDT",1754092902749,37.183,3492.12,3492.11,69.399]
["binance-futures","ETHUSDT",1754092902862,37.042,3492.12,3492.11,69.399]
["binance-futures","ETHUSDT",1754092902917,0.035,3492.55,3492.54,209.32]
["binance-futures","ETHUSDT",1754092902968,36.742,3492.82,3492.81,92.479]
["binance-futures","ETHUSDT",1754092903019,27.927,3492.82,3492.81,66.915]
["binance-futures","ETHUSDT",1754092903070,22.675,3492.82,3492.81,33.863]
["binance-futures","ETHUSDT",1754092903122,22.111,3492.82,3492.81,45.357]
["binance-futures","ETHUSDT",1754092903172,29.718,3492.82,3492.81,43.525]
["binance-futures","ETHUSDT",1754092903222,13.974,3492.82,3492.81,45.374]
["binance-futures","ETHUSDT",1754092903276,10.554,3492.82,3492.81,45.492]
["binance-futures","ETHUSDT",1754092903327,8.683,3492.82,3492.81,53.071]
["binance-futures","ETHUSDT",1754092903379,7.373,3492.82,3492.81,53.071]
["binance-futures","ETHUSDT",1754092903429,7.324,3492.82,3492.81,57.652]
["binance-futures","ETHUSDT",1754092903482,7.376,3492.82,3492.81,57.624]
["binance-futures","ETHUSDT",1754092903526,8.825,3492.82,3492.81,57.622]
["binance-futures","ETHUSDT",1754092903639,10.013,3492.82,3492.81,57.571]
["binance-futures","ETHUSDT",1754092903688,10.034,3492.82,3492.81,57.571]
["binance-futures","ETHUSDT",1754092903741,9.358,3492.82,3492.81,57.571]
["binance-futures","ETHUSDT",1754092903795,9.358,3492.82,3492.81,57.619]
["binance-futures","ETHUSDT",1754092903844,32.764,3492.82,3492.81,49.65]
["binance-futures","ETHUSDT",1754092903899,11.195,3492.82,3492.81,51.468]
["binance-futures","ETHUSDT",1754092903950,11.207,3492.82,3492.81,66.89]
["binance-futures","ETHUSDT",1754092904002,9.358,3492.82,3492.81,70.185]
["binance-futures","ETHUSDT",1754092904056,8.191,3492.82,3492.81,71.604]
["binance-futures","ETHUSDT",1754092904107,8.129,3492.82,3492.81,71.714]
["binance-futures","ETHUSDT",1754092904158,7.731,3492.82,3492.81,61.04]
["binance-futures","ETHUSDT",1754092904207,7.886,3492.82,3492.81,59.335]
["binance-futures","ETHUSDT",1754092904260,8.098,3492.82,3492.81,59.32]
["binance-futures","ETHUSDT",1754092904305,8.09,3492.82,3492.81,59.423]
["binance-futures","ETHUSDT",1754092904413,8.099,3492.82,3492.81,59.423]
["binance-futures","ETHUSDT",1754092904467,8.099,3492.82,3492.81,57.885]
["binance-futures","ETHUSDT",1754092904517,56.154,3492.82,3492.81,5.497]
["binance-futures","ETHUSDT",1754092904623,60.357,3492.82,3492.81,27.237]
["binance-futures","ETHUSDT",1754092904674,58.473,3492.82,3492.81,26.919]
["binance-futures","ETHUSDT",1754092904726,62.45,3492.82,3492.81,5.037]
["binance-futures","ETHUSDT",1754092904776,59.427,3492.82,3492.81,5.046]
["binance-futures","ETHUSDT",1754092904830,59.372,3492.82,3492.81,5.046]
["binance-futures","ETHUSDT",1754092904881,56.533,3492.82,3492.81,5.046]
["binance-futures","ETHUSDT",1754092904932,69.689,3492.82,3492.81,0.439]
["binance-futures","ETHUSDT",1754092905032,95.529,3492.63,3492.62,23.224]
["binance-futures","ETHUSDT",1754092905139,77.227,3492.63,3492.62,40.002]
["binance-futures","ETHUSDT",1754092905183,29.961,3492.63,3492.62,73.675]
["binance-futures","ETHUSDT",1754092905241,19.262,3492.63,3492.62,78.476]
["binance-futures","ETHUSDT",1754092905290,25.569,3492.63,3492.62,78.771]
["binance-futures","ETHUSDT",1754092905347,2.701,3493.02,3493.01,171.614]
["binance-futures","ETHUSDT",1754092905397,7.051,3493.02,3493.01,172.484]
["binance-futures","ETHUSDT",1754092905448,7.135,3493.02,3493.01,172.493]
["binance-futures","ETHUSDT",1754092905499,7.15,3493.02,3493.01,172.493]
["binance-futures","ETHUSDT",1754092905550,7.982,3493.02,3493.01,172.493]
["binance-futures","ETHUSDT",1754092905601,7.938,3493.02,3493.01,171.929]
["binance-futures","ETHUSDT",1754092905652,29.019,3493.02,3493.01,164.307]
["binance-futures","ETHUSDT",1754092905704,18.432,3493.02,3493.01,164.307]
["binance-futures","ETHUSDT",1754092905753,16.592,3493.02,3493.01,164.79]
["binance-futures","ETHUSDT",1754092905808,16.478,3493.02,3493.01,164.79]
["binance-futures","ETHUSDT",1754092905863,16.478,3493.02,3493.01,164.817]
["binance-futures","ETHUSDT",1754092905903,16.792,3493.02,3493.01,164.617]
["binance-futures","ETHUSDT",1754092905964,16.792,3493.02,3493.01,164.474]
["binance-futures","ETHUSDT",1754092906059,29.082,3493.02,3493.01,156.092]
["binance-futures","ETHUSDT",1754092906122,18.504,3493.02,3493.01,160.012]
["binance-futures","ETHUSDT",1754092906174,20.357,3493.02,3493.01,160.015]
["binance-futures","ETHUSDT",1754092906224,15.392,3493.02,3493.01,160.015]
["binance-futures","ETHUSDT",1754092906279,16.185,3493.02,3493.01,160.016]
["binance-futures","ETHUSDT",1754092906330,0.024,3493.2,3493.15,223.735]
["binance-futures","ETHUSDT",1754092906381,1.466,3493.16,3493.15,193.753]
["binance-futures","ETHUSDT",1754092906432,1.549,3493.16,3493.15,193.762]
["binance-futures","ETHUSDT",1754092906481,1.554,3493.16,3493.15,180.628]
["binance-futures","ETHUSDT",1754092906534,2.708,3493.16,3493.15,180.635]
["binance-futures","ETHUSDT",1754092906586,2.659,3493.16,3493.15,180.635]
["binance-futures","ETHUSDT",1754092906637,2.233,3493.16,3493.15,180.635]
["binance-futures","ETHUSDT",1754092906689,44.331,3493.25,3493.24,32.508]
["binance-futures","ETHUSDT",1754092906740,43.283,3493.25,3493.24,160.2]
["binance-futures","ETHUSDT",1754092906791,43.28,3493.25,3493.24,160.684]
["binance-futures","ETHUSDT",1754092906842,43.28,3493.25,3493.24,160.969]
["binance-futures","ETHUSDT",1754092906886,43.295,3493.25,3493.24,160.935]
["binance-futures","ETHUSDT",1754092906940,43.295,3493.25,3493.24,160.812]
["binance-futures","ETHUSDT",1754092906997,43.295,3493.25,3493.24,164.578]
["binance-futures","ETHUSDT",1754092907050,43.295,3493.25,3493.24,164.952]
["binance-futures","ETHUSDT",1754092907155,42.884,3493.25,3493.24,164.972]
["binance-futures","ETHUSDT",1754092907207,42.884,3493.25,3493.24,164.979]
["binance-futures","ETHUSDT",1754092907255,42.999,3493.25,3493.24,173.085]
["binance-futures","ETHUSDT",1754092907309,47.097,3493.25,3493.24,173.669]
["binance-futures","ETHUSDT",1754092907360,47.148,3493.25,3493.24,180.391]
["binance-futures","ETHUSDT",1754092907411,47.217,3493.25,3493.24,180.391]
["binance-futures","ETHUSDT",1754092907464,47.021,3493.25,3493.24,180.391]
["binance-futures","ETHUSDT",1754092907623,47.021,3493.25,3493.24,180.374]
["binance-futures","ETHUSDT",1754092907677,46.449,3493.25,3493.24,180.374]
["binance-futures","ETHUSDT",1754092907837,46.25,3493.25,3493.24,167.57]
["binance-futures","ETHUSDT",1754092907889,46.244,3493.25,3493.24,162.059]
["binance-futures","ETHUSDT",1754092907943,48.093,3493.25,3493.24,150.459]
["binance-futures","ETHUSDT",1754092907994,72.789,3493.25,3493.24,96.625]
["binance-futures","ETHUSDT",1754092908045,74.083,3493.25,3493.24,43.144]
["binance-futures","ETHUSDT",1754092908095,73.91,3493.25,3493.24,43.099]
["binance-futures","ETHUSDT",1754092908146,81.464,3493.25,3493.24,28.205]
["binance-futures","ETHUSDT",1754092908201,78.4,3493.25,3493.24,38.783]
["binance-futures","ETHUSDT",1754092908251,77.124,3493.25,3493.24,35.536]
["binance-futures","ETHUSDT",1754092908303,55.031,3493.25,3493.24,60.282]
["binance-futures","ETHUSDT",1754092908355,54.104,3493.25,3493.24,59.799]
["binance-futures","ETHUSDT",1754092908407,52.017,3493.25,3493.24,59.91]
["binance-futures","ETHUSDT",1754092908462,53.443,3493.25,3493.24,19.105]
["binance-futures","ETHUSDT",1754092908515,53.472,3493.25,3493.24,19.098]
["binance-futures","ETHUSDT",1754092908565,53.97,3493.25,3493.24,17.481]
["binance-futures","ETHUSDT",1754092908617,53.97,3493.25,3493.24,17.597]
["binance-futures","ETHUSDT",1754092908671,54.45,3493.25,3493.24,17.792]
["binance-futures","ETHUSDT",1754092908722,54.64,3493.25,3493.24,39.35]
["binance-futures","ETHUSDT",1754092908773,52.258,3493.25,3493.24,47.449]
["binance-futures","ETHUSDT",1754092908824,51.4,3493.25,3493.24,49.286]
["binance-futures","ETHUSDT",1754092908875,51.305,3493.25,3493.24,47.437]
["binance-futures","ETHUSDT",1754092908929,50.299,3493.25,3493.24,49.298]
["binance-futures","ETHUSDT",1754092908983,52.939,3493.25,3493.24,30.539]
["binance-futures","ETHUSDT",1754092909034,51.717,3493.25,3493.24,19.55]
["binance-futures","ETHUSDT",1754092909088,51.717,3493.25,3493.24,17.717]
["binance-futures","ETHUSDT",1754092909189,58.531,3493.08,3493.07,48.341]
["binance-futures","ETHUSDT",1754092909241,26.427,3493.08,3493.07,50.209]
["binance-futures","ETHUSDT",1754092909292,27.781,3493.08,3493.07,48.596]
["binance-futures","ETHUSDT",1754092909344,39.757,3493.08,3493.07,46.753]
["binance-futures","ETHUSDT",1754092909396,43.736,3493.08,3493.07,39.158]
["binance-futures","ETHUSDT",1754092909446,44.271,3493.08,3493.07,39.158]
["binance-futures","ETHUSDT",1754092909500,43.86,3493.08,3493.07,33.9]
["binance-futures","ETHUSDT",1754092909547,45.02,3493.08,3493.07,33.9]
["binance-futures","ETHUSDT",1754092909657,45.06,3493.08,3493.07,32.567]
["binance-futures","ETHUSDT",1754092909710,45.06,3493.08,3493.07,33.483]
["binance-futures","ETHUSDT",1754092909759,43.137,3493.08,3493.07,32.845]
["binance-futures","ETHUSDT",1754092909815,11.336,3493.35,3493.34,269.145]
["binance-futures","ETHUSDT",1754092909866,8.903,3493.35,3493.34,257.43]
["binance-futures","ETHUSDT",1754092909916,6.529,3493.35,3493.34,257.439]
["binance-futures","ETHUSDT",1754092909968,6.222,3493.35,3493.34,262.019]
["binance-futures","ETHUSDT",1754092910018,4.787,3493.35,3493.34,262.019]
["binance-futures","ETHUSDT",1754092910071,5.499,3493.35,3493.34,261.733]
["binance-futures","ETHUSDT",1754092910170,10.983,3493.35,3493.34,261.947]
["binance-futures","ETHUSDT",1754092910224,10.992,3493.35,3493.34,262.887]
["binance-futures","ETHUSDT",1754092910279,5.169,3493.35,3493.34,263.108]
["binance-futures","ETHUSDT",1754092910332,5.675,3493.35,3493.34,263.59]
["binance-futures","ETHUSDT",1754092910384,0.968,3493.59,3493.58,34.611]
["binance-futures","ETHUSDT",1754092910435,2.903,3493.59,3493.58,199.05]
["binance-futures","ETHUSDT",1754092910486,13.456,3493.59,3493.58,176.308]
["binance-futures","ETHUSDT",1754092910533,24.612,3493.59,3493.58,168.015]
["binance-futures","ETHUSDT",1754092910588,13.545,3493.59,3493.58,155.312]
["binance-futures","ETHUSDT",1754092910640,13.543,3493.59,3493.58,155.209]
["binance-futures","ETHUSDT",1754092910693,13.613,3493.59,3493.58,155.435]
["binance-futures","ETHUSDT",1754092910742,13.621,3493.59,3493.58,156.367]
["binance-futures","ETHUSDT",1754092910796,8.055,3493.59,3493.58,158.216]
["binance-futures","ETHUSDT",1754092910840,7.46,3493.59,3493.58,158.701]
["binance-futures","ETHUSDT",1754092910894,7.47,3493.59,3493.58,158.701]
["binance-futures","ETHUSDT",1754092911002,7.584,3493.59,3493.58,158.415]
["binance-futures","ETHUSDT",1754092911055,57.031,3493.59,3493.58,41.02]
["binance-futures","ETHUSDT",1754092911105,59.048,3493.59,3493.58,42.766]
["binance-futures","ETHUSDT",1754092911153,62.191,3493.59,3493.58,6.945]
["binance-futures","ETHUSDT",1754092911207,77.172,3493.59,3493.58,1.046]
["binance-futures","ETHUSDT",1754092911260,72.022,3493.59,3493.58,1.055]
["binance-futures","ETHUSDT",1754092911418,134.686,3493.35,3493.34,126.477]
["binance-futures","ETHUSDT",1754092911467,86.325,3493.35,3493.34,177.129]
["binance-futures","ETHUSDT",1754092911518,40.752,3493.35,3493.34,188.216]
["binance-futures","ETHUSDT",1754092911570,35.421,3493.35,3493.34,188.231]
["binance-futures","ETHUSDT",1754092911621,35.425,3493.35,3493.34,187.766]
["binance-futures","ETHUSDT",1754092911672,38.166,3493.35,3493.34,187.768]
["binance-futures","ETHUSDT",1754092911721,38.467,3493.35,3493.34,187.768]
["binance-futures","ETHUSDT",1754092911781,38.863,3493.35,3493.34,186.388]
["binance-futures","ETHUSDT",1754092911832,38.864,3493.35,3493.34,138.218]
["binance-futures","ETHUSDT",1754092911884,38.853,3493.35,3493.34,138.218]
["binance-futures","ETHUSDT",1754092911936,43.134,3493.35,3493.34,138.22]
["binance-futures","ETHUSDT",1754092911988,42.997,3493.35,3493.34,138.22]
["binance-futures","ETHUSDT",1754092912040,47.98,3493.35,3493.34,138.122]
["binance-futures","ETHUSDT",1754092912146,40.319,3493.35,3493.34,145.898]
["binance-futures","ETHUSDT",1754092912199,45.21,3493.35,3493.34,144.385]
["binance-futures","ETHUSDT",1754092931005,82.155,3494.48,3494.47,37.609]
["binance-futures","ETHUSDT",1754092971692,65.671,3494.94,3494.93,13.689]
["binance-futures","ETHUSDT",1754093011139,88.571,3490.07,3490.06,37.463]
["binance-futures","ETHUSDT",1754093040152,65.079,3488.96,3488.95,52.896]
["binance-futures","ETHUSDT",1754093106427,67.087,3487.74,3487.73,42.123]
["binance-futures","ETHUSDT",1754093128892,68.721,3487.47,3487.46,4.228]
["binance-futures","ETHUSDT",1754093173137,20.408,3487.22,3487.21,130.276]
["binance-futures","ETHUSDT",1754093206629,42.857,3488.46,3488.45,52.002]
["binance-futures","ETHUSDT",1754093241012,5.238,3483.42,3483.41,77.483]
["binance-futures","ETHUSDT",1754093307313,78.812,3479.35,3479.34,135.199]
["binance-futures","ETHUSDT",1754093324348,26.069,3480.82,3480.81,43.714]
["binance-futures","ETHUSDT",1754093374560,79.708,3477.5,3477.49,54.449]
["binance-futures","ETHUSDT",1754093400299,11.168,3481.06,3481.05,149.206]
["binance-futures","ETHUSDT",1754093442145,99.673,3478.73,3478.72,55.656]
["binance-futures","ETHUSDT",1754093508849,0.618,3483.23,3483.22,184.352]
["binance-futures","ETHUSDT",1754093522346,53.058,3484.47,3484.46,50.896]
["binance-futures","ETHUSDT",1754093578125,29.12,3484.0,3483.99,57.545]
["binance-futures","ETHUSDT",1754093605520,63.966,3486.4,3486.39,37.029]
["binance-futures","ETHUSDT",1754093642701,171.059,3484.15,3484.14,38.226]
["binance-futures","ETHUSDT",1754093717032,1.195,3481.44,3481.43,22.718]
["binance-futures","ETHUSDT",1754093743378,191.06,3484.15,3484.14,23.702]
["binance-futures","ETHUSDT",1754093768139,2.604,3485.0,3484.99,66.077]
["binance-futures","ETHUSDT",1754093812436,3.709,3485.04,3485.03,146.07]
["binance-futures","ETHUSDT",1754093884794,31.968,3488.79,3488.75,0.015]
["binance-futures","ETHUSDT",1754093920359,26.035,3488.12,3488.11,131.846]
["binance-futures","ETHUSDT",1754093945725,13.395,3493.06,3493.05,162.692]
["binance-futures","ETHUSDT",1754094000454,25.353,3493.21,3493.2,110.327]
["binance-futures","ETHUSDT",1754094011281,52.535,3493.5,3493.49,114.309]
["binance-futures","ETHUSDT",1754094080089,179.961,3492.38,3492.37,52.399]
["binance-futures","ETHUSDT",1754094124645,129.83,3492.24,3492.23,46.495]
["binance-futures","ETHUSDT",1754094150166,86.734,3492.94,3492.93,25.985]
["binance-futures","ETHUSDT",1754094206552,228.041,3493.06,3493.05,40.237]
["binance-futures","ETHUSDT",1754094223340,187.324,3491.29,3491.28,3.094]
["binance-futures","ETHUSDT",1754094296516,52.432,3489.97,3489.96,54.741]
["binance-futures","ETHUSDT",1754094335445,85.752,3490.57,3490.56,99.05]
["binance-futures","ETHUSDT",1754094369822,37.996,3489.59,3489.58,53.821]
["binance-futures","ETHUSDT",1754094398765,65.7,3490.82,3490.81,13.192]
["binance-futures","ETHUSDT",1754094465797,245.858,3493.07,3493.06,8.265]
["binance-futures","ETHUSDT",1754094517804,154.966,3491.8,3491.79,4.62]
["binance-futures","ETHUSDT",1754094551519,92.869,3489.42,3489.41,54.501]
["binance-futures","ETHUSDT",1754094591589,9.615,3488.21,3488.2,179.468]
["binance-futures","ETHUSDT",1754094621341,47.719,3487.32,3487.31,142.843]
["binance-futures","ETHUSDT",1754094680629,6.286,3481.7,3481.69,126.376]
["binance-futures","ETHUSDT",1754094734488,133.921,3484.54,3484.53,17.984]
["binance-futures","ETHUSDT",1754094763985,89.298,3483.75,3483.74,9.171]
["binance-futures","ETHUSDT",1754094807958,56.555,3481.06,3481.05,40.738]
["binance-futures","ETHUSDT",1754094836445,105.568,3483.4,3483.39,28.526]
["binance-futures","ETHUSDT",1754094891599,0.715,3480.41,3480.4,90.162]
["binance-futures","ETHUSDT",1754094956363,29.33,3483.55,3483.54,79.972]
["binance-futures","ETHUSDT",1754094983995,146.621,3483.68,3483.67,43.138]
["binance-futures","ETHUSDT",1754095024004,3.135,3483.44,3483.43,174.183]
["binance-futures","ETHUSDT",1754095096039,19.99,3489.71,3489.7,45.728]
["binance-futures","ETHUSDT",1754095123710,85.378,3489.86,3489.85,3.428]
["binance-futures","ETHUSDT",1754095145816,119.277,3486.47,3486.46,54.945]
["binance-futures","ETHUSDT",1754095198525,121.492,3489.51,3489.5,40.678]
["binance-futures","ETHUSDT",1754095233929,19.435,3488.98,3488.97,35.305]
["binance-futures","ETHUSDT",1754095311680,0.014,3491.12,3491.11,151.066]
["binance-futures","ETHUSDT",1754095340357,87.069,3489.26,3489.25,0.255]
["binance-futures","ETHUSDT",1754095356639,1.428,3488.45,3488.44,191.268]
["binance-futures","ETHUSDT",1754095414264,71.951,3487.37,3487.36,32.072]
["binance-futures","ETHUSDT",1754095483373,41.916,3488.24,3488.23,108.096]
["binance-futures","ETHUSDT",1754095523617,74.463,3490.07,3490.06,41.549]
["binance-futures","ETHUSDT",1754095554403,62.299,3490.82,3490.81,47.858]
["binance-futures","ETHUSDT",1754095606706,134.234,3491.25,3491.24,0.742]
["binance-futures","ETHUSDT",1754095624038,62.473,3493.0,3492.99,181.959]
["binance-futures","ETHUSDT",1754095691767,88.358,3492.6,3492.59,40.872]
["binance-futures","ETHUSDT",1754095727165,20.918,3493.41,3493.4,36.866]
["binance-futures","ETHUSDT",1754095761366,8.624,3493.53,3493.52,159.405]
["binance-futures","ETHUSDT",1754095788152,70.722,3496.39,3496.38,32.023]
["binance-futures","ETHUSDT",1754095846959,103.142,3501.15,3501.14,57.924]
["binance-futures","ETHUSDT",1754095894312,15.515,3505.53,3505.52,84.146]
["binance-futures","ETHUSDT",1754095923604,0.05,3501.54,3501.53,245.326]
["binance-futures","ETHUSDT",1754095960069,13.939,3502.22,3502.21,108.438]
["binance-futures","ETHUSDT",1754095986217,14.225,3503.62,3503.61,118.649]
["binance-futures","ETHUSDT",1754096040677,35.751,3504.19,3504.18,106.603]
["binance-futures","ETHUSDT",1754096095907,91.238,3509.19,3509.18,15.031]
["binance-futures","ETHUSDT",1754096136680,36.616,3509.63,3509.62,12.047]
["binance-futures","ETHUSDT",1754096158584,21.88,3508.61,3508.57,0.006]
["binance-futures","ETHUSDT",1754096189196,105.829,3508.16,3508.15,10.05]
["binance-futures","ETHUSDT",1754096238668,21.26,3506.04,3506.03,26.679]
["binance-futures","ETHUSDT",1754096298665,545.419,3510.39,3510.38,89.478]
["binance-futures","ETHUSDT",1754096326234,16.155,3510.79,3510.78,27.802]
["binance-futures","ETHUSDT",1754096359446,1.718,3511.87,3511.86,57.348]
["binance-futures","ETHUSDT",1754096395954,85.05,3513.88,3513.87,59.358]
["binance-futures","ETHUSDT",1754096440254,78.616,3510.87,3510.86,13.199]
["binance-futures","ETHUSDT",1754096504390,91.485,3510.31,3510.3,15.608]
["binance-futures","ETHUSDT",1754096532092,13.479,3510.53,3510.52,49.569]
["binance-futures","ETHUSDT",1754096561840,55.887,3513.8,3513.79,122.117]
["binance-futures","ETHUSDT",1754096601747,37.666,3515.63,3515.62,48.446]
["binance-futures","ETHUSDT",1754096667207,72.103,3517.88,3517.87,11.503]
["binance-futures","ETHUSDT",1754096678315,84.504,3516.43,3516.42,61.213]
["binance-futures","ETHUSDT",1754096733859,11.715,3516.24,3516.23,117.17]
["binance-futures","ETHUSDT",1754096756660,77.663,3520.51,3520.5,56.066]
["binance-futures","ETHUSDT",1754096799889,131.657,3515.59,3515.58,3.096]
["binance-futures","ETHUSDT",1754096865699,82.912,3512.86,3512.85,4.376]
["binance-futures","ETHUSDT",1754096872834,11.756,3511.24,3511.23,45.601]
["binance-futures","ETHUSDT",1754096935191,94.287,3509.66,3509.65,15.594]
["binance-futures","ETHUSDT",1754096978862,10.286,3508.01,3508.0,54.487]
["binance-futures","ETHUSDT",1754097037108,0.618,3509.01,3509.0,57.432]
["binance-futures","ETHUSDT",1754097079375,60.035,3510.0,3509.99,15.012]
["binance-futures","ETHUSDT",1754097126271,51.502,3511.9,3511.89,19.563]
["binance-futures","ETHUSDT",1754097155353,116.142,3510.9,3510.89,3.356]
["binance-futures","ETHUSDT",1754097185403,101.832,3508.57,3508.56,12.105]
["binance-futures","ETHUSDT",1754097257301,8.396,3513.0,3512.99,148.647]
["binance-futures","ETHUSDT",1754097305228,71.242,3514.0,3513.99,90.617]
["binance-futures","ETHUSDT",1754097351375,1.955,3513.0,3512.99,135.344]
["binance-futures","ETHUSDT",1754097388105,21.956,3518.57,3518.56,99.481]
["binance-futures","ETHUSDT",1754097405995,111.853,3518.25,3518.24,9.654]
["binance-futures","ETHUSDT",1754097475544,58.432,3515.25,3515.24,3.734]
["binance-futures","ETHUSDT",1754097528710,6.329,3516.26,3516.25,157.462]
["binance-futures","ETHUSDT",1754097577246,32.541,3513.01,3513.0,2.185]
["binance-futures","ETHUSDT",1754097608073,53.652,3507.61,3507.6,13.336]
["binance-futures","ETHUSDT",1754097632049,0.524,3509.6,3509.59,117.065]
["binance-futures","ETHUSDT",1754097681404,34.835,3509.54,3509.53,24.829]
["binance-futures","ETHUSDT",1754097748567,3210.956,3510.0,3509.99,162.962]
["binance-futures","ETHUSDT",1754097794019,104.959,3508.4,3508.39,70.842]
["binance-futures","ETHUSDT",1754097836602,11.79,3502.01,3502.0,338.802]
["binance-futures","ETHUSDT",1754097864538,51.587,3501.44,3501.43,12.736]
["binance-futures","ETHUSDT",1754097910367,11.639,3502.01,3502.0,144.88]
["binance-futures","ETHUSDT",1754097969761,5.06,3502.83,3502.82,61.454]
["binance-futures","ETHUSDT",1754098017926,11.175,3499.99,3499.98,91.427]
["binance-futures","ETHUSDT",1754098063160,90.219,3499.22,3499.21,18.441]
["binance-futures","ETHUSDT",1754098099353,8.877,3499.06,3499.05,183.659]
["binance-futures","ETHUSDT",1754098169459,1.89,3500.0,3499.99,123.904]
["binance-futures","ETHUSDT",1754098191868,12.15,3502.0,3501.99,283.225]
["binance-futures","ETHUSDT",1754098242401,29.961,3502.81,3502.8,81.191]
["binance-futures","ETHUSDT",1754098290647,61.452,3501.02,3501.01,12.527]
["binance-futures","ETHUSDT",1754098324614,78.39,3500.35,3500.34,46.032]
["binance-futures","ETHUSDT",1754098394058,6.435,3495.99,3495.98,56.313]
["binance-futures","ETHUSDT",1754098435896,44.915,3502.78,3502.77,194.981]
["binance-futures","ETHUSDT",1754098447290,57.412,3503.14,3503.13,11.774]
["binance-futures","ETHUSDT",1754098507106,31.183,3505.01,3505.0,76.73]
["binance-futures","ETHUSDT",1754098534945,4.909,3503.5,3503.49,103.148]
["binance-futures","ETHUSDT",1754098616057,0.161,3502.49,3502.48,186.958]
["binance-futures","ETHUSDT",1754098663214,2.059,3506.0,3505.99,99.364]
["binance-futures","ETHUSDT",1754098721660,9.795,3504.09,3504.08,88.056]
["binance-futures","ETHUSDT",1754098728601,4.974,3504.45,3504.44,77.923]
["binance-futures","ETHUSDT",1754098777754,75.592,3504.88,3504.87,9.869]
["binance-futures","ETHUSDT",1754098860126,43.906,3504.62,3504.61,41.955]
["binance-futures","ETHUSDT",1754098902534,43.675,3504.72,3504.71,22.03]
["binance-futures","ETHUSDT",1754098957424,25.596,3506.81,3506.8,53.256]
["binance-futures","ETHUSDT",1754098968538,82.473,3508.21,3508.2,24.312]
["binance-futures","ETHUSDT",1754099015817,125.328,3505.99,3505.98,5.442]
["binance-futures","ETHUSDT",1754099099189,189.515,3507.03,3507.02,26.51]
["binance-futures","ETHUSDT",1754099146632,62.876,3509.33,3509.32,12.962]
["binance-futures","ETHUSDT",1754099180355,10.589,3509.49,3509.48,21.581]
["binance-futures","ETHUSDT",1754099237896,6.372,3508.53,3508.52,88.829]
["binance-futures","ETHUSDT",1754099259156,4.301,3509.9,3509.89,34.977]
["binance-futures","ETHUSDT",1754099334924,1507.034,3510.0,3509.99,109.953]
["binance-futures","ETHUSDT",1754099369939,106.545,3507.83,3507.82,3.965]
["binance-futures","ETHUSDT",1754099418948,169.631,3508.71,3508.7,45.329]
["binance-futures","ETHUSDT",1754099474512,45.496,3510.88,3510.87,68.634]
["binance-futures","ETHUSDT",1754099500314,27.775,3510.36,3510.35,9.607]
["binance-futures","ETHUSDT",1754099581608,17.375,3505.69,3505.68,192.51]
["binance-futures","ETHUSDT",1754099619595,95.221,3506.27,3506.26,50.059]
["binance-futures","ETHUSDT",1754099671106,1.672,3507.6,3507.59,68.105]
["binance-futures","ETHUSDT",1754099718392,50.048,3511.58,3511.57,12.03]
["binance-futures","ETHUSDT",1754099777991,97.834,3512.69,3512.68,22.496]
["binance-futures","ETHUSDT",1754099824522,128.864,3515.44,3515.43,1.239]
["binance-futures","ETHUSDT",1754099853943,12.21,3515.5,3515.49,71.669]
["binance-futures","ETHUSDT",1754099904479,0.678,3515.49,3515.48,49.984]
["binance-futures","ETHUSDT",1754099978943,104.456,3517.26,3517.25,8.491]
["binance-futures","ETHUSDT",1754099987662,26.75,3516.5,3516.49,10.44]
["binance-futures","ETHUSDT",1754100056646,1.166,3515.62,3515.61,49.958]
["binance-futures","ETHUSDT",1754100079018,80.998,3516.44,3516.43,47.806]
["binance-futures","ETHUSDT",1754100135518,20.029,3515.53,3515.52,120.118]
["binance-futures","ETHUSDT",1754100221719,51.695,3516.83,3516.82,108.209]
["binance-futures","ETHUSDT",1754100225717,17.526,3516.84,3516.83,137.556]
["binance-futures","ETHUSDT",1754100304323,9.787,3517.0,3516.99,216.991]
["binance-futures","ETHUSDT",1754100322148,62.165,3518.53,3518.52,13.009]
["binance-futures","ETHUSDT",1754100420969,31.27,3516.19,3516.18,18.427]
["binance-futures","ETHUSDT",1754100478283,27.095,3517.41,3517.4,38.821]
["binance-futures","ETHUSDT",1754100527442,9.268,3516.43,3516.42,56.346]
["binance-futures","ETHUSDT",1754100563221,43.282,3518.0,3517.99,104.093]
["binance-futures","ETHUSDT",1754100593743,7.424,3518.97,3518.96,29.245]
["binance-futures","ETHUSDT",1754100664952,0.525,3516.12,3516.11,63.855]
["binance-futures","ETHUSDT",1754100722717,8.95,3519.84,3519.83,68.231]
["binance-futures","ETHUSDT",1754100763511,30.112,3519.97,3519.96,12.009]
["binance-futures","ETHUSDT",1754100784182,27.364,3520.05,3520.04,37.064]
["binance-futures","ETHUSDT",1754100831943,121.305,3517.25,3517.24,1.06]
["binance-futures","ETHUSDT",1754100904325,75.069,3517.18,3517.17,24.364]
["binance-futures","ETHUSDT",1754100965300,65.57,3515.81,3515.8,102.228]
["binance-futures","ETHUSDT",1754100993958,8.389,3519.34,3519.33,221.192]
["binance-futures","ETHUSDT",1754101045350,88.114,3517.62,3517.61,16.363]
["binance-futures","ETHUSDT",1754101076417,115.547,3516.5,3516.49,19.345]
["binance-futures","ETHUSDT",1754101140071,138.723,3516.1,3516.09,10.307]
["binance-futures","ETHUSDT",1754101206588,1.8,3515.65,3515.64,144.489]
["binance-futures","ETHUSDT",1754101240557,0.333,3514.03,3514.02,141.539]
["binance-futures","ETHUSDT",1754101287776,47.328,3513.09,3513.08,16.85]
["binance-futures","ETHUSDT",1754101323825,9.027,3515.29,3515.28,158.036]
["binance-futures","ETHUSDT",1754101406843,7.045,3518.16,3518.15,76.195]
["binance-futures","ETHUSDT",1754101434077,105.449,3518.72,3518.71,0.982]
["binance-futures","ETHUSDT",1754101495371,22.799,3518.5,3518.49,11.978]
["binance-futures","ETHUSDT",1754101541533,126.337,3519.0,3518.99,51.544]
["binance-futures","ETHUSDT",1754101586639,70.447,3518.67,3518.66,45.142]
["binance-futures","ETHUSDT",1754101668833,10.693,3520.85,3520.84,55.506]
["binance-futures","ETHUSDT",1754101688843,13.384,3520.86,3520.85,85.507]
["binance-futures","ETHUSDT",1754101754368,17.898,3518.41,3518.4,70.436]
["binance-futures","ETHUSDT",1754101786770,6.268,3520.47,3520.46,66.595]
["binance-futures","ETHUSDT",1754101833810,38.386,3522.94,3522.93,11.797]
["binance-futures","ETHUSDT",1754101911354,50.036,3523.34,3523.33,87.23]
["binance-futures","ETHUSDT",1754101925195,144.742,3522.91,3522.9,2.525]
["binance-futures","ETHUSDT",1754101995354,16.112,3522.5,3522.49,66.182]
["binance-futures","ETHUSDT",1754102025876,0.69,3523.48,3523.47,164.823]
["binance-futures","ETHUSDT",1754102063601,25.568,3524.82,3524.81,308.088]
["binance-futures","ETHUSDT",1754102146476,33.295,3521.01,3521.0,44.047]
["binance-futures","ETHUSDT",1754102176370,22.917,3520.74,3520.73,2.51]
["binance-futures","ETHUSDT",1754102202710,3.813,3522.0,3521.99,150.064]
["binance-futures","ETHUSDT",1754102254900,17.366,3522.83,3522.82,84.177]
["binance-futures","ETHUSDT",1754102337088,20.728,3520.0,3519.99,49.632]
["binance-futures","ETHUSDT",1754102382088,10.187,3520.5,3520.49,85.919]
["binance-futures","ETHUSDT",1754102412542,93.063,3518.63,3518.62,12.221]
["binance-futures","ETHUSDT",1754102486709,104.596,3519.14,3519.13,43.13]
["binance-futures","ETHUSDT",1754102506437,100.674,3519.14,3519.13,53.675]
["binance-futures","ETHUSDT",1754102582441,3.271,3523.42,3523.41,47.146]
["binance-futures","ETHUSDT",1754102631438,88.395,3521.32,3521.31,24.026]
["binance-futures","ETHUSDT",1754102664093,10.89,3523.38,3523.37,70.22]
["binance-futures","ETHUSDT",1754102725550,10.243,3523.33,3523.32,135.252]
["binance-futures","ETHUSDT",1754102748950,27.987,3524.31,3524.3,42.501]
["binance-futures","ETHUSDT",1754102828060,80.587,3522.82,3522.81,0.851]
["binance-futures","ETHUSDT",1754102869368,0.428,3521.45,3521.44,89.039]
["binance-futures","ETHUSDT",1754102906224,50.773,3521.18,3521.17,52.189]
["binance-futures","ETHUSDT",1754102936086,37.752,3519.46,3519.45,66.398]
["binance-futures","ETHUSDT",1754103001483,102.521,3517.23,3517.22,35.424]
["binance-futures","ETHUSDT",1754103055806,39.747,3518.11,3518.1,31.96]
["binance-futures","ETHUSDT",1754103085491,0.585,3518.97,3518.96,52.961]
["binance-futures","ETHUSDT",1754103131141,37.893,3517.73,3517.72,6.817]
["binance-futures","ETHUSDT",1754103160413,50.941,3518.49,3518.48,37.402]
["binance-futures","ETHUSDT",1754103227642,1.275,3518.82,3518.81,111.282]
["binance-futures","ETHUSDT",1754103286421,3.491,3520.27,3520.26,55.496]
["binance-futures","ETHUSDT",1754103316102,113.866,3521.29,3521.28,1.395]
["binance-futures","ETHUSDT",1754103361959,81.113,3521.03,3521.02,26.838]
["binance-futures","ETHUSDT",1754103396014,8.689,3519.9,3519.89,129.503]
["binance-futures","ETHUSDT",1754103451274,247.72,3522.14,3522.13,0.035]
["binance-futures","ETHUSDT",1754103523156,29.065,3518.29,3518.28,131.201]
["binance-futures","ETHUSDT",1754103553851,2.742,3519.0,3518.99,144.413]
["binance-futures","ETHUSDT",1754103596662,134.945,3522.04,3522.03,27.142]
["binance-futures","ETHUSDT",1754103631079,0.006,3525.7,3525.69,76.305]
["binance-futures","ETHUSDT",1754103701301,8.054,3523.2,3523.19,132.498]
["binance-futures","ETHUSDT",1754103721225,158.14,3524.41,3524.4,11.689]
["binance-futures","ETHUSDT",1754103772264,34.465,3524.27,3524.26,68.629]
["binance-futures","ETHUSDT",1754103804964,0.693,3524.87,3524.86,151.415]
["binance-futures","ETHUSDT",1754103845797,76.453,3523.27,3523.26,10.224]
["binance-futures","ETHUSDT",1754103922007,117.388,3524.7,3524.69,49.007]
["binance-futures","ETHUSDT",1754103935947,133.598,3526.22,3526.21,10.02]
["binance-futures","ETHUSDT",1754103994568,128.356,3526.01,3526.0,26.745]
["binance-futures","ETHUSDT",1754104022626,0.899,3526.18,3526.17,57.079]
["binance-futures","ETHUSDT",1754104103079,71.162,3529.98,3529.97,222.065]
["binance-futures","ETHUSDT",1754104133941,46.644,3529.99,3529.98,247.37]
["binance-futures","ETHUSDT",1754104184400,39.52,3527.29,3527.28,54.02]
["binance-futures","ETHUSDT",1754104203927,115.213,3528.19,3528.18,37.315]
["binance-futures","ETHUSDT",1754104232059,8.629,3528.6,3528.59,157.596]
["binance-futures","ETHUSDT",1754104308199,0.131,3526.51,3526.5,96.542]
["binance-futures","ETHUSDT",1754104346161,13.364,3526.62,3526.61,102.813]
["binance-futures","ETHUSDT",1754104395860,83.782,3528.15,3528.14,1.225]
["binance-futures","ETHUSDT",1754104421346,126.262,3528.01,3528.0,10.88]
["binance-futures","ETHUSDT",1754104449653,46.566,3527.25,3527.24,36.134]
["binance-futures","ETHUSDT",1754104526474,125.406,3527.44,3527.43,211.91]
["binance-futures","ETHUSDT",1754104570365,55.045,3527.0,3526.99,65.105]
["binance-futures","ETHUSDT",1754104600563,100.669,3526.76,3526.75,45.694]
["binance-futures","ETHUSDT",1754104659024,75.944,3527.56,3527.55,16.007]
["binance-futures","ETHUSDT",1754104721929,82.358,3526.63,3526.62,11.323]
["binance-futures","ETHUSDT",1754104749418,196.246,3527.0,3526.99,7.297]
["binance-futures","ETHUSDT",1754104803445,39.737,3525.19,3525.18,76.995]
["binance-futures","ETHUSDT",1754104832366,158.244,3525.97,3525.96,66.263]
["binance-futures","ETHUSDT",1754104884721,176.426,3525.39,3525.38,1.774]
["binance-futures","ETHUSDT",1754104951324,37.646,3524.32,3524.31,51.641]
["binance-futures","ETHUSDT",1754104982514,39.478,3524.4,3524.39,95.779]
["binance-futures","ETHUSDT",1754105016401,126.635,3524.01,3524.0,99.677]
["binance-futures","ETHUSDT",1754105058433,52.882,3523.91,3523.9,43.508]
["binance-futures","ETHUSDT",1754105106723,82.868,3526.1,3526.09,140.359]
["binance-futures","ETHUSDT",1754105181773,125.233,3525.24,3525.23,13.89]
["binance-futures","ETHUSDT",1754105210537,6.095,3524.76,3524.75,64.583]
["binance-futures","ETHUSDT",1754105240743,0.628,3525.38,3525.37,110.295]
["binance-futures","ETHUSDT",1754105288909,87.745,3526.11,3526.1,40.86]
["binance-futures","ETHUSDT",1754105341461,49.42,3526.83,3526.82,12.119]
["binance-futures","ETHUSDT",1754105384719,17.674,3526.24,3526.23,48.212]
["binance-futures","ETHUSDT",1754105449702,2.18,3522.39,3522.38,116.482]
["binance-futures","ETHUSDT",1754105473404,42.606,3522.71,3522.7,53.966]
["binance-futures","ETHUSDT",1754105526365,157.393,3522.6,3522.59,0.602]
["binance-futures","ETHUSDT",1754105607662,154.404,3525.55,3525.54,38.485]
["binance-futures","ETHUSDT",1754105613251,72.469,3525.62,3525.61,1.343]
["binance-futures","ETHUSDT",1754105684310,94.035,3525.29,3525.28,10.759]
["binance-futures","ETHUSDT",1754105734888,96.005,3524.14,3524.13,37.938]
["binance-futures","ETHUSDT",1754105797402,44.001,3523.8,3523.79,20.978]
["binance-futures","ETHUSDT",1754105845299,27.614,3525.59,3525.58,70.516]
["binance-futures","ETHUSDT",1754105890951,22.961,3525.51,3525.5,99.32]
["binance-futures","ETHUSDT",1754105923761,164.252,3523.62,3523.61,0.507]
["binance-futures","ETHUSDT",1754105973647,133.405,3524.73,3524.72,69.939]
["binance-futures","ETHUSDT",1754106032060,120.543,3525.0,3524.99,24.429]
["binance-futures","ETHUSDT",1754106087651,97.386,3525.01,3525.0,36.265]
["binance-futures","ETHUSDT",1754106139243,29.207,3525.5,3525.49,90.772]
["binance-futures","ETHUSDT",1754106177566,286.371,3526.0,3525.99,183.673]
["binance-futures","ETHUSDT",1754106201712,68.096,3526.28,3526.27,54.568]
["binance-futures","ETHUSDT",1754106275443,22.656,3526.92,3526.91,144.607]
["binance-futures","ETHUSDT",1754106327771,47.391,3526.72,3526.71,105.508]
["binance-futures","ETHUSDT",1754106371378,216.512,3524.0,3523.99,0.622]
["binance-futures","ETHUSDT",1754106402000,3.455,3525.0,3524.99,182.889]
["binance-futures","ETHUSDT",1754106431842,53.563,3524.21,3524.2,53.68]
["binance-futures","ETHUSDT",1754106480671,15.51,3523.37,3523.36,98.657]
["binance-futures","ETHUSDT",1754106542904,137.41,3525.69,3525.68,1.061]
["binance-futures","ETHUSDT",1754106589687,124.16,3525.06,3525.05,45.43]
["binance-futures","ETHUSDT",1754106637814,140.623,3525.11,3525.1,3.274]
["binance-futures","ETHUSDT",1754106670950,68.198,3526.0,3525.99,32.359]
["binance-futures","ETHUSDT",1754106714988,41.36,3518.06,3518.05,16.239]
["binance-futures","ETHUSDT",1754106764333,35.139,3519.94,3519.93,56.669]
["binance-futures","ETHUSDT",1754106814273,79.614,3520.57,3520.56,62.241]
["binance-futures","ETHUSDT",1754106859220,42.038,3519.83,3519.82,62.886]
["binance-futures","ETHUSDT",1754106893820,3.173,3519.17,3519.16,142.92]
["binance-futures","ETHUSDT",1754106939662,70.984,3520.44,3520.43,165.022]
["binance-futures","ETHUSDT",1754106986509,0.298,3523.38,3523.37,138.465]
["binance-futures","ETHUSDT",1754107046381,85.634,3522.99,3522.98,180.802]
["binance-futures","ETHUSDT",1754107095091,7.171,3525.36,3525.35,80.719]
["binance-futures","ETHUSDT",1754107126274,107.502,3524.99,3524.98,52.089]
["binance-futures","ETHUSDT",1754107201414,188.07,3527.09,3527.08,16.491]
["binance-futures","ETHUSDT",1754107246061,49.813,3527.42,3527.41,100.988]
["binance-futures","ETHUSDT",1754107257320,34.467,3527.54,3527.53,121.087]
["binance-futures","ETHUSDT",1754107322874,98.164,3526.01,3526.0,27.776]
["binance-futures","ETHUSDT",1754107346114,218.034,3525.46,3525.45,1.611]
["binance-futures","ETHUSDT",1754107428170,44.263,3528.0,3527.99,156.263]
["binance-futures","ETHUSDT",1754107473734,9.423,3527.01,3527.0,109.548]
["binance-futures","ETHUSDT",1754107523155,66.454,3524.03,3524.02,56.928]
["binance-futures","ETHUSDT",1754107529765,36.705,3524.4,3524.39,117.944]
["binance-futures","ETHUSDT",1754107579809,122.248,3524.72,3524.71,17.373]
["binance-futures","ETHUSDT",1754107663049,8.507,3525.91,3525.9,154.716]
["binance-futures","ETHUSDT",1754107708402,71.653,3525.83,3525.82,61.882]
["binance-futures","ETHUSDT",1754107758077,127.536,3525.88,3525.87,36.092]
["binance-futures","ETHUSDT",1754107771468,122.568,3525.99,3525.98,23.253]
["binance-futures","ETHUSDT",1754107823097,67.271,3526.0,3525.99,39.726]
["binance-futures","ETHUSDT",1754107902988,68.413,3525.89,3525.88,90.161]
["binance-futures","ETHUSDT",1754107953585,183.381,3523.91,3523.9,0.762]
["binance-futures","ETHUSDT",1754107982509,125.935,3520.21,3520.2,53.87]
["binance-futures","ETHUSDT",1754108036354,26.754,3520.68,3520.67,53.313]
["binance-futures","ETHUSDT",1754108060093,159.568,3520.68,3520.67,9.468]
["binance-futures","ETHUSDT",1754108128640,98.228,3518.21,3518.2,15.277]
["binance-futures","ETHUSDT",1754108160762,144.982,3516.51,3516.5,34.039]
["binance-futures","ETHUSDT",1754108204473,96.188,3517.87,3517.86,95.596]
["binance-futures","ETHUSDT",1754108250482,27.748,3516.23,3516.22,63.503]
["binance-futures","ETHUSDT",1754108276972,52.121,3517.35,3517.34,49.41]
["binance-futures","ETHUSDT",1754108338088,266.276,3515.04,3515.03,1.255]
["binance-futures","ETHUSDT",1754108375768,20.918,3515.85,3515.84,103.754]
["binance-futures","ETHUSDT",1754108419987,51.75,3519.0,3518.99,234.471]
["binance-futures","ETHUSDT",1754108459796,164.483,3520.43,3520.42,16.048]
["binance-futures","ETHUSDT",1754108492364,12.075,3522.61,3522.6,85.528]
["binance-futures","ETHUSDT",1754108568605,42.266,3519.6,3519.59,40.732]
["binance-futures","ETHUSDT",1754108594573,56.9,3521.4,3521.39,87.389]
["binance-futures","ETHUSDT",1754108649666,2.779,3520.46,3520.45,79.31]
["binance-futures","ETHUSDT",1754108693274,85.043,3521.45,3521.44,90.454]
["binance-futures","ETHUSDT",1754108760343,36.225,3521.79,3521.78,64.208]
["binance-futures","ETHUSDT",1754108809781,25.019,3520.91,3520.9,114.949]
["binance-futures","ETHUSDT",1754108828261,53.572,3522.39,3522.38,142.886]
["binance-futures","ETHUSDT",1754108884679,42.329,3523.89,3523.88,195.512]
["binance-futures","ETHUSDT",1754108914096,51.375,3524.94,3524.93,212.621]
["binance-futures","ETHUSDT",1754108959399,182.801,3525.42,3525.41,15.297]
["binance-futures","ETHUSDT",1754109033305,47.405,3526.46,3526.45,84.108]
["binance-futures","ETHUSDT",1754109047684,132.845,3526.03,3526.02,44.606]
["binance-futures","ETHUSDT",1754109090930,148.403,3526.03,3526.02,121.365]
["binance-futures","ETHUSDT",1754109138302,92.567,3526.01,3526.0,16.375]
["binance-futures","ETHUSDT",1754109222519,3.842,3528.54,3528.53,80.088]
["binance-futures","ETHUSDT",1754109254383,281.678,3530.0,3529.99,131.536]
["binance-futures","ETHUSDT",1754109282409,42.138,3529.88,3529.87,65.718]
["binance-futures","ETHUSDT",1754109348440,57.5,3531.04,3531.03,32.305]
["binance-futures","ETHUSDT",1754109355742,60.904,3530.93,3530.92,74.897]
["binance-futures","ETHUSDT",1754109435402,72.604,3530.9,3530.89,100.729]
["binance-futures","ETHUSDT",1754109473249,45.178,3530.72,3530.71,42.945]
["binance-futures","ETHUSDT",1754109501248,141.718,3530.61,3530.6,31.098]
["binance-futures","ETHUSDT",1754109563502,72.493,3530.02,3530.01,4.338]
["binance-futures","ETHUSDT",1754109576603,55.849,3529.4,3529.39,22.942]
["binance-futures","ETHUSDT",1754109653936,90.222,3529.45,3529.44,48.017]
["binance-futures","ETHUSDT",1754109698611,21.518,3530.06,3530.05,183.237]
["binance-futures","ETHUSDT",1754109731497,74.339,3530.33,3530.32,40.817]
["binance-futures","ETHUSDT",1754109792674,17.043,3530.21,3530.2,115.776]
["binance-futures","ETHUSDT",1754109812454,47.4,3530.24,3530.23,45.479]
["binance-futures","ETHUSDT",1754109894333,60.063,3530.47,3530.46,100.547]
["binance-futures","ETHUSDT",1754109936388,59.996,3530.76,3530.75,247.354]
["binance-futures","ETHUSDT",1754109976428,52.302,3530.76,3530.75,40.971]
["binance-futures","ETHUSDT",1754110055367,28.937,3529.56,3529.55,64.637]
["binance-futures","ETHUSDT",1754110080925,117.836,3529.18,3529.17,32.556]
["binance-futures","ETHUSDT",1754110133006,79.137,3530.0,3529.99,10.69]
["binance-futures","ETHUSDT",1754110166379,0.855,3528.75,3528.74,158.416]
["binance-futures","ETHUSDT",1754110211860,34.299,3529.58,3529.57,155.942]
["binance-futures","ETHUSDT",1754110290012,196.138,3528.39,3528.38,1.333]
["binance-futures","ETHUSDT",1754110305326,179.967,3527.54,3527.53,29.528]
["binance-futures","ETHUSDT",1754110370241,60.99,3528.22,3528.21,90.244]
["binance-futures","ETHUSDT",1754110405942,175.293,3528.03,3528.02,220.591]
["binance-futures","ETHUSDT",1754110455314,88.166,3528.28,3528.27,16.634]
["binance-futures","ETHUSDT",1754110537068,9.037,3527.29,3527.28,169.053]
["binance-futures","ETHUSDT",1754110547773,122.341,3528.78,3528.77,27.867]
["binance-futures","ETHUSDT",1754110614445,137.968,3530.09,3530.08,35.181]
["binance-futures","ETHUSDT",1754110645117,56.131,3530.44,3530.43,35.161]
["binance-futures","ETHUSDT",1754110686288,35.582,3530.48,3530.47,160.899]
["binance-futures","ETHUSDT",1754110774570,19.648,3532.27,3532.26,128.059]
["binance-futures","ETHUSDT",1754110803204,154.859,3531.69,3531.68,37.099]
["binance-futures","ETHUSDT",1754110823417,10.391,3532.93,3532.92,79.096]
["binance-futures","ETHUSDT",1754110874901,169.012,3533.93,3533.92,5.745]
["binance-futures","ETHUSDT",1754110949018,10.167,3535.26,3535.25,197.641]
["binance-futures","ETHUSDT",1754110993988,111.307,3534.96,3534.95,33.863]
["binance-futures","ETHUSDT",1754111022367,7.986,3532.68,3532.67,151.341]
["binance-futures","ETHUSDT",1754111084581,175.484,3531.77,3531.76,15.934]
["binance-futures","ETHUSDT",1754111097579,171.39,3530.79,3530.78,11.366]
["binance-futures","ETHUSDT",1754111172468,163.584,3530.01,3530.0,101.049]
["binance-futures","ETHUSDT",1754111213559,47.084,3530.26,3530.25,37.448]
["binance-futures","ETHUSDT",1754111247080,18.106,3528.47,3528.46,115.078]
["binance-futures","ETHUSDT",1754111299616,13.081,3529.17,3529.16,114.144]
["binance-futures","ETHUSDT",1754111324154,5.671,3528.1,3528.09,136.095]
["binance-futures","ETHUSDT",1754111401032,78.289,3526.1,3526.09,168.696]
["binance-futures","ETHUSDT",1754111438965,55.52,3525.26,3525.25,44.608]
["binance-futures","ETHUSDT",1754111474353,23.292,3524.54,3524.53,99.146]
["binance-futures","ETHUSDT",1754111502639,66.586,3525.3,3525.29,16.131]
["binance-futures","ETHUSDT",1754111574915,17.549,3524.75,3524.74,180.796]
["binance-futures","ETHUSDT",1754111631273,52.434,3522.67,3522.66,33.335]
["binance-futures","ETHUSDT",1754111659295,5825.978,3520.0,3519.99,96.45]
["binance-futures","ETHUSDT",1754111706515,70.539,3519.98,3519.97,110.192]
["binance-futures","ETHUSDT",1754111735702,139.586,3517.63,3517.62,2.869]
["binance-futures","ETHUSDT",1754111791786,25.745,3519.46,3519.45,123.244]
["binance-futures","ETHUSDT",1754111855483,3927.13,3520.0,3519.99,152.406]
["binance-futures","ETHUSDT",1754111883540,42.966,3519.76,3519.75,114.882]
["binance-futures","ETHUSDT",1754111940033,3401.118,3520.0,3519.99,202.698]
["binance-futures","ETHUSDT",1754111971132,19.123,3518.41,3518.4,147.064]
["binance-futures","ETHUSDT",1754112029037,1239.478,3520.0,3519.99,141.402]
["binance-futures","ETHUSDT",1754112103375,845.499,3520.0,3519.99,176.063]
["binance-futures","ETHUSDT",1754112132233,84.088,3522.5,3522.49,66.198]
["binance-futures","ETHUSDT",1754112172258,10.35,3522.49,3522.48,110.315]
["binance-futures","ETHUSDT",1754112213447,81.372,3523.36,3523.35,89.124]
["binance-futures","ETHUSDT",1754112260133,145.152,3523.47,3523.46,7.278]
["binance-futures","ETHUSDT",1754112340559,27.255,3525.44,3525.43,175.441]
["binance-futures","ETHUSDT",1754112370475,37.181,3525.72,3525.71,158.67]
["binance-futures","ETHUSDT",1754112402623,69.353,3526.5,3526.49,209.768]
["binance-futures","ETHUSDT",1754112449394,58.955,3525.33,3525.32,61.999]
["binance-futures","ETHUSDT",1754112533207,27.345,3526.98,3526.97,67.507]
["binance-futures","ETHUSDT",1754112546581,226.184,3526.99,3526.98,47.648]
["binance-futures","ETHUSDT",1754112615451,54.535,3526.88,3526.87,54.505]
["binance-futures","ETHUSDT",1754112644356,137.821,3526.75,3526.74,68.209]
["binance-futures","ETHUSDT",1754112696341,139.48,3525.76,3525.75,34.628]
["binance-futures","ETHUSDT",1754112779749,1.68,3527.79,3527.78,213.684]
["binance-futures","ETHUSDT",1754112835758,99.492,3521.83,3521.82,56.794]
["binance-futures","ETHUSDT",1754112857198,11.704,3522.75,3522.74,49.361]
["binance-futures","ETHUSDT",1754112889733,0.606,3522.45,3522.44,76.036]
["binance-futures","ETHUSDT",1754112974988,80.613,3523.92,3523.91,13.25]
["binance-futures","ETHUSDT",1754113021488,49.959,3524.04,3524.03,83.468]
["binance-futures","ETHUSDT",1754113076351,139.205,3522.16,3522.15,47.131]
["binance-futures","ETHUSDT",1754113107332,89.329,3521.04,3521.03,38.393]
["binance-futures","ETHUSDT",1754113138775,172.331,3520.11,3520.1,18.71]
["binance-futures","ETHUSDT",1754113215687,47.51,3520.86,3520.85,139.849]
["binance-futures","ETHUSDT",1754113265756,61.708,3521.77,3521.76,20.968]
["binance-futures","ETHUSDT",1754113297618,3.679,3521.5,3521.49,126.512]
["binance-futures","ETHUSDT",1754113357850,28.734,3522.24,3522.23,105.124]
["binance-futures","ETHUSDT",1754113380280,81.448,3522.7,3522.69,36.356]
["binance-futures","ETHUSDT",1754113462389,114.633,3520.93,3520.92,38.445]
["binance-futures","ETHUSDT",1754113520291,159.339,3520.65,3520.64,2.708]
["binance-futures","ETHUSDT",1754113548670,0.54,3516.91,3516.9,222.837]
["binance-futures","ETHUSDT",1754113594719,28.123,3516.28,3516.27,154.055]
["binance-futures","ETHUSDT",1754113618409,93.745,3516.71,3516.7,90.121]
["binance-futures","ETHUSDT",1754113664372,17.524,3516.7,3516.69,152.203]
["binance-futures","ETHUSDT",1754113723916,11.488,3515.96,3515.95,116.125]
["binance-futures","ETHUSDT",1754113767819,217.37,3517.37,3517.36,4.522]
["binance-futures","ETHUSDT",1754113815498,59.461,3518.0,3517.99,16.702]
["binance-futures","ETHUSDT",1754113846954,52.941,3518.01,3518.0,80.015]
["binance-futures","ETHUSDT",1754113922805,124.909,3516.94,3516.93,39.067]
["binance-futures","ETHUSDT",1754113952363,26.037,3517.04,3517.03,105.429]
["binance-futures","ETHUSDT",1754114008370,1230.203,3518.01,3518.0,100.969]
["binance-futures","ETHUSDT",1754114060665,1015.303,3518.01,3518.0,127.685]
["binance-futures","ETHUSDT",1754114101646,35.444,3516.55,3516.54,65.752]
["binance-futures","ETHUSDT",1754114173726,2011.815,3519.1,3519.09,51.811]
["binance-futures","ETHUSDT",1754114198065,200.018,3518.01,3518.0,55.419]
["binance-futures","ETHUSDT",1754114260367,135.907,3517.53,3517.52,14.903]
["binance-futures","ETHUSDT",1754114344099,41.212,3518.85,3518.84,118.921]
["binance-futures","ETHUSDT",1754114347192,66.654,3518.85,3518.84,34.277]
["binance-futures","ETHUSDT",1754114427799,155.473,3517.5,3517.49,23.756]
["binance-futures","ETHUSDT",1754114478430,167.606,3516.21,3516.2,13.377]
["binance-futures","ETHUSDT",1754114538029,126.193,3515.22,3515.21,91.69]
["binance-futures","ETHUSDT",1754114581891,44.103,3512.87,3512.86,47.501]
["binance-futures","ETHUSDT",1754114620619,145.97,3510.48,3510.47,16.127]
["binance-futures","ETHUSDT",1754114648338,197.299,3509.13,3509.12,41.177]
["binance-futures","ETHUSDT",1754114690269,172.997,3508.03,3508.02,138.51]
["binance-futures","ETHUSDT",1754114737354,167.359,3502.41,3502.4,2.028]
["binance-futures","ETHUSDT",1754114780063,83.341,3502.7,3502.69,383.174]
["binance-futures","ETHUSDT",1754114781106,61.388,3502.88,3502.87,61.788]
["binance-futures","ETHUSDT",1754114849360,48.096,3502.55,3502.54,221.61]
["binance-futures","ETHUSDT",1754114870505,2.789,3503.85,3503.84,210.796]
["binance-futures","ETHUSDT",1754114931225,17.788,3505.19,3505.18,162.659]
["binance-futures","ETHUSDT",1754114985068,63.383,3503.59,3503.58,187.96]
["binance-futures","ETHUSDT",1754115025748,135.429,3500.12,3500.11,52.364]
["binance-futures","ETHUSDT",1754115051828,0.044,3502.37,3502.36,106.514]
["binance-futures","ETHUSDT",1754115077575,1.315,3504.86,3504.85,83.06]
["binance-futures","ETHUSDT",1754115118863,40.784,3505.67,3505.66,49.87]
["binance-futures","ETHUSDT",1754115175649,4.93,3504.6,3504.59,155.538]
["binance-futures","ETHUSDT",1754115239440,16.325,3504.57,3504.56,87.161]
["binance-futures","ETHUSDT",1754115262608,217.363,3503.83,3503.82,1.124]
["binance-futures","ETHUSDT",1754115295364,29.139,3501.56,3501.55,66.344]
["binance-futures","ETHUSDT",1754115337261,26.987,3496.63,3496.62,85.96]
["binance-futures","ETHUSDT",1754115381874,42.277,3494.68,3494.67,173.132]
["binance-futures","ETHUSDT",1754115427061,0.046,3491.32,3491.31,84.589]
["binance-futures","ETHUSDT",1754115467384,103.8,3491.52,3491.51,19.199]
["binance-futures","ETHUSDT",1754115495703,28.718,3488.8,3488.79,39.153]
["binance-futures","ETHUSDT",1754115533760,1.138,3485.79,3485.78,238.812]
["binance-futures","ETHUSDT",1754115573605,4.551,3484.77,3484.76,75.508]
["binance-futures","ETHUSDT",1754115623145,52.417,3485.17,3485.16,108.75]
["binance-futures","ETHUSDT",1754115664171,40.453,3485.54,3485.53,86.849]
["binance-futures","ETHUSDT",1754115687672,3.212,3481.68,3481.65,40.387]
["binance-futures","ETHUSDT",1754115753348,117.383,3476.07,3476.06,3.199]
["binance-futures","ETHUSDT",1754115763830,107.841,3475.21,3475.2,42.574]
["binance-futures","ETHUSDT",1754115818188,29.563,3478.3,3478.29,34.642]
["binance-futures","ETHUSDT",1754115858638,52.466,3479.4,3479.39,30.05]
["binance-futures","ETHUSDT",1754115877456,78.091,3475.96,3475.95,49.184]
["binance-futures","ETHUSDT",1754115948530,45.63,3476.8,3476.79,16.486]
["binance-futures","ETHUSDT",1754115988803,80.611,3477.87,3477.86,7.089]
["binance-futures","ETHUSDT",1754116031247,47.95,3474.49,3474.48,38.556]
["binance-futures","ETHUSDT",1754116054638,27.368,3474.66,3474.65,14.208]
["binance-futures","ETHUSDT",1754116108195,19.848,3465.3,3465.29,111.237]
["binance-futures","ETHUSDT",1754116143854,203.385,3467.11,3467.1,1.237]
["binance-futures","ETHUSDT",1754116183755,228.569,3465.28,3465.27,61.022]
["binance-futures","ETHUSDT",1754116221371,127.25,3465.28,3465.27,14.046]
["binance-futures","ETHUSDT",1754116234104,3404.971,3466.0,3465.99,22.22]
["binance-futures","ETHUSDT",1754116274113,28.198,3467.9,3467.89,140.97]
["binance-futures","ETHUSDT",1754116334140,11.924,3465.59,3465.58,298.435]
["binance-futures","ETHUSDT",1754116377762,22.642,3461.9,3461.89,47.283]
["binance-futures","ETHUSDT",1754116410178,13.487,3465.96,3465.95,199.258]
["binance-futures","ETHUSDT",1754116427954,46.626,3462.0,3461.99,43.345]
["binance-futures","ETHUSDT",1754116467957,29.666,3462.04,3462.03,70.88]
["binance-futures","ETHUSDT",1754116523687,79.689,3470.92,3470.91,58.019]
["binance-futures","ETHUSDT",1754116571428,94.018,3469.43,3469.42,18.127]
["binance-futures","ETHUSDT",1754116596752,561.08,3469.53,3469.52,68.294]
["binance-futures","ETHUSDT",1754116637327,16.977,3463.59,3463.58,92.957]
["binance-futures","ETHUSDT",1754116663420,7.638,3461.81,3461.8,68.679]
["binance-futures","ETHUSDT",1754116715628,112.33,3456.34,3456.33,26.947]
["binance-futures","ETHUSDT",1754116753186,34.673,3461.34,3461.33,35.216]
["binance-futures","ETHUSDT",1754116793179,65.019,3459.7,3459.69,149.325]
["binance-futures","ETHUSDT",1754116828248,31.509,3459.61,3459.6,32.893]
["binance-futures","ETHUSDT",1754116858497,114.775,3459.01,3459.0,5.649]
["binance-futures","ETHUSDT",1754116922385,0.071,3462.33,3462.29,91.057]
["binance-futures","ETHUSDT",1754116941427,73.274,3465.58,3465.57,21.866]
["binance-futures","ETHUSDT",1754116987299,18.916,3464.01,3464.0,68.037]
["binance-futures","ETHUSDT",1754117018512,4.45,3465.53,3465.52,252.625]
["binance-futures","ETHUSDT",1754117076748,47.751,3465.85,3465.84,130.659]
["binance-futures","ETHUSDT",1754117116872,25.585,3471.49,3471.48,132.693]
["binance-futures","ETHUSDT",1754117132157,110.447,3469.5,3469.49,48.507]
["binance-futures","ETHUSDT",1754117181113,42.152,3475.06,3475.05,22.216]
["binance-futures","ETHUSDT",1754117205176,12.59,3478.68,3478.67,137.456]
["binance-futures","ETHUSDT",1754117243606,11.008,3478.17,3478.16,93.545]
["binance-futures","ETHUSDT",1754117309831,45.602,3474.06,3474.05,45.644]
["binance-futures","ETHUSDT",1754117320507,234.27,3470.73,3470.72,76.675]
["binance-futures","ETHUSDT",1754117375922,5.949,3471.23,3471.22,161.956]
["binance-futures","ETHUSDT",1754117402409,0.004,3475.41,3475.35,22.477]
["binance-futures","ETHUSDT",1754117476025,90.989,3475.45,3475.44,45.262]
["binance-futures","ETHUSDT",1754117509282,68.584,3471.66,3471.65,51.636]
["binance-futures","ETHUSDT",1754117535155,37.888,3474.99,3474.98,14.34]
["binance-futures","ETHUSDT",1754117594059,88.093,3473.83,3473.82,38.304]
["binance-futures","ETHUSDT",1754117602877,79.254,3474.44,3474.43,3.115]
["binance-futures","ETHUSDT",1754117677328,37.276,3476.85,3476.84,155.666]
["binance-futures","ETHUSDT",1754117713868,17.574,3478.31,3478.3,53.192]
["binance-futures","ETHUSDT",1754117739805,62.5,3480.0,3479.99,17.251]
["binance-futures","ETHUSDT",1754117794000,8.712,3477.94,3477.93,184.452]
["binance-futures","ETHUSDT",1754117807778,161.966,3480.75,3480.74,0.215]
["binance-futures","ETHUSDT",1754117876270,66.967,3479.49,3479.48,48.277]
["binance-futures","ETHUSDT",1754117914644,114.768,3478.55,3478.54,17.484]
["binance-futures","ETHUSDT",1754117946930,40.659,3479.46,3479.45,87.427]
["binance-futures","ETHUSDT",1754118000284,57.667,3477.93,3477.92,12.776]
["binance-futures","ETHUSDT",1754118018206,9.225,3478.98,3478.97,211.556]
["binance-futures","ETHUSDT",1754118084241,59.832,3480.08,3480.07,46.457]
["binance-futures","ETHUSDT",1754118118437,60.838,3480.04,3480.03,21.653]
["binance-futures","ETHUSDT",1754118155124,48.63,3481.1,3481.09,90.795]
["binance-futures","ETHUSDT",1754118183043,8.052,3480.2,3480.19,219.975]
["binance-futures","ETHUSDT",1754118243569,73.024,3480.97,3480.96,11.402]
["binance-futures","ETHUSDT",1754118291108,49.035,3483.36,3483.35,46.844]
["binance-futures","ETHUSDT",1754118318722,112.958,3482.0,3481.99,1.985]
["binance-futures","ETHUSDT",1754118357519,50.445,3481.89,3481.88,111.683]
["binance-futures","ETHUSDT",1754118383536,41.895,3477.76,3477.75,98.432]
["binance-futures","ETHUSDT",1754118437664,103.428,3481.22,3481.21,45.116]
["binance-futures","ETHUSDT",1754118495827,106.392,3478.59,3478.58,1.11]
["binance-futures","ETHUSDT",1754118523144,0.169,3478.21,3478.2,147.185]
["binance-futures","ETHUSDT",1754118564271,84.654,3478.38,3478.37,32.864]
["binance-futures","ETHUSDT",1754118592126,52.424,3471.4,3471.39,4.506]
["binance-futures","ETHUSDT",1754118638970,135.27,3470.09,3470.08,40.837]
["binance-futures","ETHUSDT",1754118698826,27.258,3474.2,3474.19,46.048]
["binance-futures","ETHUSDT",1754118725080,24.665,3475.27,3475.26,77.317]
["binance-futures","ETHUSDT",1754118759788,37.818,3475.96,3475.95,45.364]
["binance-futures","ETHUSDT",1754118793053,28.657,3480.0,3479.99,122.958]
["binance-futures","ETHUSDT",1754118861777,205.286,3476.64,3476.63,1.422]
["binance-futures","ETHUSDT",1754118880216,92.229,3476.32,3476.31,22.427]
["binance-futures","ETHUSDT",1754118930130,81.009,3481.84,3481.83,17.775]
["binance-futures","ETHUSDT",1754118997445,1.215,3481.06,3481.05,81.361]
["binance-futures","ETHUSDT",1754118998216,0.623,3481.06,3481.05,81.9]
["binance-futures","ETHUSDT",1754119066859,60.161,3483.45,3483.44,15.679]
["binance-futures","ETHUSDT",1754119122617,37.015,3484.15,3484.14,124.02]
["binance-futures","ETHUSDT",1754119138080,44.832,3485.0,3484.99,76.823]
["binance-futures","ETHUSDT",1754119199132,74.342,3488.79,3488.78,0.283]
["binance-futures","ETHUSDT",1754119244569,87.347,3489.14,3489.13,55.46]
["binance-futures","ETHUSDT",1754119271849,7.426,3489.12,3489.11,50.679]
["binance-futures","ETHUSDT",1754119315355,155.718,3493.67,3493.66,47.969]
["binance-futures","ETHUSDT",1754119336570,9.523,3492.68,3492.67,81.645]
["binance-futures","ETHUSDT",1754119402602,62.634,3492.16,3492.15,90.416]
["binance-futures","ETHUSDT",1754119436841,3.094,3493.39,3493.38,140.707]
["binance-futures","ETHUSDT",1754119472374,167.812,3494.12,3494.11,54.914]
["binance-futures","ETHUSDT",1754119512782,31.713,3495.71,3495.7,193.248]
["binance-futures","ETHUSDT",1754119540061,58.317,3494.58,3494.57,41.439]
["binance-futures","ETHUSDT",1754119607610,59.471,3497.04,3497.03,61.265]
["binance-futures","ETHUSDT",1754119635292,64.781,3498.2,3498.19,12.752]
["binance-futures","ETHUSDT",1754119674589,161.994,3494.16,3494.15,155.413]
["binance-futures","ETHUSDT",1754119701762,53.112,3495.23,3495.22,18.005]
["binance-futures","ETHUSDT",1754119754757,17.002,3499.14,3499.13,132.923]
["binance-futures","ETHUSDT",1754119811028,104.278,3498.93,3498.92,10.823]
["binance-futures","ETHUSDT",1754119831051,74.926,3498.13,3498.12,56.813]
["binance-futures","ETHUSDT",1754119879741,135.552,3494.66,3494.65,22.677]
["binance-futures","ETHUSDT",1754119906104,22.188,3492.77,3492.76,35.934]
["binance-futures","ETHUSDT",1754119954520,17.204,3497.55,3497.54,25.943]
["binance-futures","ETHUSDT",1754120013755,103.583,3502.43,3502.42,11.923]
["binance-futures","ETHUSDT",1754120039401,30.202,3500.62,3500.61,113.997]
["binance-futures","ETHUSDT",1754120069360,86.363,3500.1,3500.09,28.532]
["binance-futures","ETHUSDT",1754120107370,7.862,3499.85,3499.84,114.095]
["binance-futures","ETHUSDT",1754120147562,185.139,3501.2,3501.19,40.25]
["binance-futures","ETHUSDT",1754120221143,37.417,3501.2,3501.19,37.952]
["binance-futures","ETHUSDT",1754120249619,191.599,3498.49,3498.48,36.864]
["binance-futures","ETHUSDT",1754120277398,44.935,3494.88,3494.87,66.144]
["binance-futures","ETHUSDT",1754120322207,0.999,3497.68,3497.67,119.821]
["binance-futures","ETHUSDT",1754120392121,108.093,3503.49,3503.48,59.343]
["binance-futures","ETHUSDT",1754120401602,0.035,3502.96,3502.9,347.675]
["binance-futures","ETHUSDT",1754120461824,2.614,3502.65,3502.64,119.287]
["binance-futures","ETHUSDT",1754120485109,137.379,3504.59,3504.58,38.164]
["binance-futures","ETHUSDT",1754120532774,183.63,3505.04,3505.03,1.388]
["binance-futures","ETHUSDT",1754120604390,210.182,3505.25,3505.24,34.077]
["binance-futures","ETHUSDT",1754120651204,12.035,3507.72,3507.71,158.587]
["binance-futures","ETHUSDT",1754120674212,177.833,3508.01,3508.0,43.331]
["binance-futures","ETHUSDT",1754120701545,14.944,3506.23,3506.22,104.65]
["binance-futures","ETHUSDT",1754120773697,1.373,3506.3,3506.29,234.256]
["binance-futures","ETHUSDT",1754120813491,70.291,3508.55,3508.54,42.687]
["binance-futures","ETHUSDT",1754120854121,22.063,3510.0,3509.99,242.505]
["binance-futures","ETHUSDT",1754120880919,76.366,3511.99,3511.98,99.458]
["binance-futures","ETHUSDT",1754120906036,226.349,3514.0,3513.99,70.996]
["binance-futures","ETHUSDT",1754120971213,0.012,3517.34,3517.32,121.997]
["binance-futures","ETHUSDT",1754121014860,64.657,3514.39,3514.38,52.459]
["binance-futures","ETHUSDT",1754121056265,66.394,3515.32,3515.31,82.323]
["binance-futures","ETHUSDT",1754121089105,35.231,3517.89,3517.88,143.795]
["binance-futures","ETHUSDT",1754121108910,130.47,3518.75,3518.74,1.247]
["binance-futures","ETHUSDT",1754121171555,40.582,3517.6,3517.59,78.677]
["binance-futures","ETHUSDT",1754121223174,34.859,3517.97,3517.96,90.006]
["binance-futures","ETHUSDT",1754121249655,198.959,3515.31,3515.3,16.138]
["binance-futures","ETHUSDT",1754121295284,35.148,3517.12,3517.11,98.866]
["binance-futures","ETHUSDT",1754121320861,5.861,3514.55,3514.54,73.245]
["binance-futures","ETHUSDT",1754121364032,38.471,3515.01,3515.0,59.199]
["binance-futures","ETHUSDT",1754121417593,34.736,3519.12,3519.11,129.745]
["binance-futures","ETHUSDT",1754121460919,164.165,3519.13,3519.12,6.535]
["binance-futures","ETHUSDT",1754121503680,25.619,3519.21,3519.2,72.804]
["binance-futures","ETHUSDT",1754121535096,38.154,3518.01,3518.0,80.012]
["binance-futures","ETHUSDT",1754121607381,30.046,3517.99,3517.98,108.686]
["binance-futures","ETHUSDT",1754121630934,86.636,3518.72,3518.71,21.057]
["binance-futures","ETHUSDT",1754121676771,377.67,3518.39,3518.38,1.373]
["binance-futures","ETHUSDT",1754121719002,48.1,3515.05,3515.04,98.369]
["binance-futures","ETHUSDT",1754121749759,3.696,3514.75,3514.74,181.619]
["binance-futures","ETHUSDT",1754121812704,29.275,3513.84,3513.83,82.253]
["binance-futures","ETHUSDT",1754121830851,3.401,3513.3,3513.29,178.73]
["binance-futures","ETHUSDT",1754121882296,51.146,3515.6,3515.59,128.564]
["binance-futures","ETHUSDT",1754121925779,10.276,3513.0,3512.99,212.371]
["binance-futures","ETHUSDT",1754121952419,45.311,3513.0,3512.99,98.608]
["binance-futures","ETHUSDT",1754122022492,99.2,3515.92,3515.91,19.268]
["binance-futures","ETHUSDT",1754122067941,8.59,3516.75,3516.74,144.59]
["binance-futures","ETHUSDT",1754122077037,29.761,3518.0,3517.99,247.813]
["binance-futures","ETHUSDT",1754122119862,52.819,3519.98,3519.97,59.331]
["binance-futures","ETHUSDT",1754122201807,128.665,3518.6,3518.59,41.298]
["binance-futures","ETHUSDT",1754122232040,4.515,3518.0,3517.99,273.617]
["binance-futures","ETHUSDT",1754122274951,75.201,3517.65,3517.64,51.853]
["binance-futures","ETHUSDT",1754122321589,38.447,3515.1,3515.09,71.157]
["binance-futures","ETHUSDT",1754122328965,6.196,3515.18,3515.17,161.583]
["binance-futures","ETHUSDT",1754122371370,96.457,3516.08,3516.07,53.714]
["binance-futures","ETHUSDT",1754122447201,63.992,3518.3,3518.29,48.161]
["binance-futures","ETHUSDT",1754122489745,149.76,3515.48,3515.47,9.938]
["binance-futures","ETHUSDT",1754122536455,114.07,3515.96,3515.95,51.989]
["binance-futures","ETHUSDT",1754122549129,54.254,3516.56,3516.55,173.563]
["binance-futures","ETHUSDT",1754122593631,156.13,3520.0,3519.99,144.641]
["binance-futures","ETHUSDT",1754122665950,305.832,3518.68,3518.67,1.174]
["binance-futures","ETHUSDT",1754122696258,61.966,3520.31,3520.3,51.17]
["binance-futures","ETHUSDT",1754122752106,49.4,3520.29,3520.28,151.651]
["binance-futures","ETHUSDT",1754122771041,72.336,3519.38,3519.37,155.594]
["binance-futures","ETHUSDT",1754122819895,194.588,3518.87,3518.86,3.956]
["binance-futures","ETHUSDT",1754122885922,0.327,3520.81,3520.8,79.615]
["binance-futures","ETHUSDT",1754122918218,14.494,3522.96,3522.95,74.921]
["binance-futures","ETHUSDT",1754122960536,96.936,3514.73,3514.72,58.642]
["binance-futures","ETHUSDT",1754123003213,0.108,3512.04,3512.03,124.954]
["binance-futures","ETHUSDT",1754123055408,68.694,3514.83,3514.82,38.159]
["binance-futures","ETHUSDT",1754123087501,133.902,3514.87,3514.86,14.993]
["binance-futures","ETHUSDT",1754123127062,114.777,3511.1,3511.09,20.982]
["binance-futures","ETHUSDT",1754123170846,30.05,3511.9,3511.89,72.107]
["binance-futures","ETHUSDT",1754123212235,67.825,3509.21,3509.2,16.134]
["binance-futures","ETHUSDT",1754123265388,18.558,3507.74,3507.73,131.937]
["binance-futures","ETHUSDT",1754123308357,74.13,3509.52,3509.51,49.882]
["binance-futures","ETHUSDT",1754123333819,61.2,3510.72,3510.71,61.536]
["binance-futures","ETHUSDT",1754123382623,45.786,3507.36,3507.35,173.111]
["binance-futures","ETHUSDT",1754123416050,221.114,3507.55,3507.54,7.325]
["binance-futures","ETHUSDT",1754123475987,0.038,3501.6,3501.59,169.505]
["binance-futures","ETHUSDT",1754123515826,56.061,3499.21,3499.2,141.43]
["binance-futures","ETHUSDT",1754123532326,171.563,3499.01,3499.0,48.239]
["binance-futures","ETHUSDT",1754123607852,90.568,3499.26,3499.25,143.769]
["binance-futures","ETHUSDT",1754123648667,21.845,3491.14,3491.13,30.248]
["binance-futures","ETHUSDT",1754123649533,46.692,3492.34,3492.33,127.279]
["binance-futures","ETHUSDT",1754123713628,143.515,3494.4,3494.39,85.384]
["binance-futures","ETHUSDT",1754123765875,35.746,3499.83,3499.82,135.324]
["binance-futures","ETHUSDT",1754123803816,7.868,3498.06,3498.05,89.255]
["binance-futures","ETHUSDT",1754123846338,48.36,3498.75,3498.74,103.205]
["binance-futures","ETHUSDT",1754123886056,38.373,3501.0,3500.99,133.165]
["binance-futures","ETHUSDT",1754123901463,307.714,3500.91,3500.9,56.732]
["binance-futures","ETHUSDT",1754123945183,0.679,3497.38,3497.37,226.983]
["binance-futures","ETHUSDT",1754124010345,203.65,3497.17,3497.16,17.515]
["binance-futures","ETHUSDT",1754124059657,54.383,3498.28,3498.27,60.945]
["binance-futures","ETHUSDT",1754124093451,2.946,3498.96,3498.95,80.08]
["binance-futures","ETHUSDT",1754124116415,70.216,3498.06,3498.05,21.306]
["binance-futures","ETHUSDT",1754124161300,48.17,3500.91,3500.9,34.326]
["binance-futures","ETHUSDT",1754124218729,47.852,3498.2,3498.19,34.416]
["binance-futures","ETHUSDT",1754124273393,230.06,3497.83,3497.82,9.656]
["binance-futures","ETHUSDT",1754124302817,116.707,3497.95,3497.94,37.674]
["binance-futures","ETHUSDT",1754124343584,87.653,3495.43,3495.42,32.201]
["binance-futures","ETHUSDT",1754124374688,21.79,3494.89,3494.84,1.404]
["binance-futures","ETHUSDT",1754124426033,42.837,3492.0,3491.99,26.464]
["binance-futures","ETHUSDT",1754124466818,0.083,3497.42,3497.41,103.376]
["binance-futures","ETHUSDT",1754124509294,27.988,3497.69,3497.68,56.906]
["binance-futures","ETHUSDT",1754124544015,3.964,3501.71,3501.7,152.776]
["binance-futures","ETHUSDT",1754124576618,85.667,3501.97,3501.96,8.357]
["binance-futures","ETHUSDT",1754124646399,10.346,3500.01,3500.0,62.714]
["binance-futures","ETHUSDT",1754124666336,34.067,3500.62,3500.61,56.37]
["binance-futures","ETHUSDT",1754124720167,18.179,3496.27,3496.26,72.166]
["binance-futures","ETHUSDT",1754124751703,141.121,3495.21,3495.2,8.509]
["binance-futures","ETHUSDT",1754124791726,134.505,3497.41,3497.4,51.91]
["binance-futures","ETHUSDT",1754124864271,0.438,3490.67,3490.66,81.205]
["binance-futures","ETHUSDT",1754124879045,60.22,3490.35,3490.34,19.186]
["binance-futures","ETHUSDT",1754124932221,56.722,3489.29,3489.28,22.493]
["binance-futures","ETHUSDT",1754124960618,61.009,3488.19,3488.18,60.667]
["binance-futures","ETHUSDT",1754124998816,25.819,3489.0,3488.99,137.335]
["binance-futures","ETHUSDT",1754125074913,27.504,3489.99,3489.98,156.273]
["binance-futures","ETHUSDT",1754125084488,78.127,3490.28,3490.27,25.807]
["binance-futures","ETHUSDT",1754125148419,204.273,3488.22,3488.21,47.8]
["binance-futures","ETHUSDT",1754125178199,46.513,3489.94,3489.93,84.931]
["binance-futures","ETHUSDT",1754125213594,40.612,3489.86,3489.85,156.991]
["binance-futures","ETHUSDT",1754125294985,0.014,3485.89,3485.76,28.904]
["binance-futures","ETHUSDT",1754125322119,37.472,3488.13,3488.12,71.871]
["binance-futures","ETHUSDT",1754125381251,28.459,3491.61,3491.6,85.108]
["binance-futures","ETHUSDT",1754125391262,26.175,3494.18,3494.17,218.381]
["binance-futures","ETHUSDT",1754125461847,52.885,3495.32,3495.31,154.133]
["binance-futures","ETHUSDT",1754125503601,13.761,3495.5,3495.49,167.202]
["binance-futures","ETHUSDT",1754125531790,45.286,3495.28,3495.27,51.157]
["binance-futures","ETHUSDT",1754125588527,35.296,3493.5,3493.49,55.789]
["binance-futures","ETHUSDT",1754125606159,41.097,3493.04,3493.03,44.983]
["binance-futures","ETHUSDT",1754125678275,23.257,3496.04,3496.03,154.619]
["binance-futures","ETHUSDT",1754125719573,0.09,3496.14,3496.13,214.656]
["binance-futures","ETHUSDT",1754125751672,42.027,3496.44,3496.43,50.395]
["binance-futures","ETHUSDT",1754125804723,29.121,3493.64,3493.63,111.037]
["binance-futures","ETHUSDT",1754125826839,12.954,3493.69,3493.68,83.264]
["binance-futures","ETHUSDT",1754125894445,0.906,3497.69,3497.68,93.136]
["binance-futures","ETHUSDT",1754125926687,55.092,3498.43,3498.42,49.627]
["binance-futures","ETHUSDT",1754125963183,35.939,3501.01,3501.0,138.252]
["binance-futures","ETHUSDT",1754125990522,53.292,3499.75,3499.74,25.06]
["binance-futures","ETHUSDT",1754126053066,66.292,3501.09,3501.08,64.237]
["binance-futures","ETHUSDT",1754126106386,11.824,3498.01,3498.0,48.7]
["binance-futures","ETHUSDT",1754126133298,19.507,3498.55,3498.54,133.971]
["binance-futures","ETHUSDT",1754126177321,63.435,3498.42,3498.41,12.961]
["binance-futures","ETHUSDT",1754126208411,19.334,3500.0,3499.99,51.593]
["binance-futures","ETHUSDT",1754126267350,71.974,3501.81,3501.8,119.305]
["binance-futures","ETHUSDT",1754126327409,107.336,3499.69,3499.68,38.074]
["binance-futures","ETHUSDT",1754126352503,48.036,3498.58,3498.57,76.81]
["binance-futures","ETHUSDT",1754126401813,33.964,3497.58,3497.57,222.739]
["binance-futures","ETHUSDT",1754126428631,175.118,3494.84,3494.83,3.458]
["binance-futures","ETHUSDT",1754126474121,43.689,3496.57,3496.56,59.552]
["binance-futures","ETHUSDT",1754126541921,66.843,3496.42,3496.41,50.487]
["binance-futures","ETHUSDT",1754126570379,142.323,3496.34,3496.33,9.055]
["binance-futures","ETHUSDT",1754126606763,254.412,3497.05,3497.04,0.592]
["binance-futures","ETHUSDT",1754126646494,25.41,3496.79,3496.78,47.078]
["binance-futures","ETHUSDT",1754126692025,30.641,3495.76,3495.75,188.798]
["binance-futures","ETHUSDT",1754126763721,46.926,3488.16,3488.15,61.927]
["binance-futures","ETHUSDT",1754126789437,3.814,3489.27,3489.26,91.44]
["binance-futures","ETHUSDT",1754126815859,2.767,3491.18,3491.17,182.06]
["binance-futures","ETHUSDT",1754126862909,32.114,3487.25,3487.24,41.445]
["binance-futures","ETHUSDT",1754126935514,9.596,3491.28,3491.27,203.231]
["binance-futures","ETHUSDT",1754126948317,102.968,3490.62,3490.61,45.083]
["binance-futures","ETHUSDT",1754127012250,49.636,3490.53,3490.52,2.622]
["binance-futures","ETHUSDT",1754127075751,0.015,3482.8,3482.79,15.232]
["binance-futures","ETHUSDT",1754127082883,0.359,3481.46,3481.39,32.677]
["binance-futures","ETHUSDT",1754127147331,29.316,3490.98,3490.97,48.685]
["binance-futures","ETHUSDT",1754127196214,14.707,3493.35,3493.34,78.986]
["binance-futures","ETHUSDT",1754127217549,30.115,3491.16,3491.15,44.306]
["binance-futures","ETHUSDT",1754127247114,169.513,3487.93,3487.92,2.997]
["binance-futures","ETHUSDT",1754127324860,43.517,3485.31,3485.3,11.358]
["binance-futures","ETHUSDT",1754127363799,134.086,3483.33,3483.32,25.667]
["binance-futures","ETHUSDT",1754127402803,90.989,3483.85,3483.84,19.977]
["binance-futures","ETHUSDT",1754127431740,0.666,3485.14,3485.13,192.082]
["binance-futures","ETHUSDT",1754127459729,45.488,3484.68,3484.67,96.798]
["binance-futures","ETHUSDT",1754127530437,56.041,3486.96,3486.95,43.351]
["binance-futures","ETHUSDT",1754127574638,225.983,3484.4,3484.39,1.289]
["binance-futures","ETHUSDT",1754127602442,34.594,3482.19,3482.18,54.448]
["binance-futures","ETHUSDT",1754127653837,51.151,3480.7,3480.69,36.34]
["binance-futures","ETHUSDT",1754127672263,61.154,3480.51,3480.5,47.691]
["binance-futures","ETHUSDT",1754127734538,58.199,3483.2,3483.19,32.104]
["binance-futures","ETHUSDT",1754127789078,48.408,3484.56,3484.55,36.182]
["binance-futures","ETHUSDT",1754127818104,0.775,3482.91,3482.9,93.51]
["binance-futures","ETHUSDT",1754127870267,12.483,3481.92,3481.91,119.039]
["binance-futures","ETHUSDT",1754127938587,70.03,3482.42,3482.41,4.636]
["binance-futures","ETHUSDT",1754127967512,1.029,3483.41,3483.4,159.766]
["binance-futures","ETHUSDT",1754127997875,1.952,3484.68,3484.67,65.224]
["binance-futures","ETHUSDT",1754128039857,29.565,3486.32,3486.31,139.255]
["binance-futures","ETHUSDT",1754128085322,230.854,3485.82,3485.81,24.374]
["binance-futures","ETHUSDT",1754128165401,33.455,3485.01,3485.0,85.952]
["binance-futures","ETHUSDT",1754128196439,58.138,3486.17,3486.16,95.119]
["binance-futures","ETHUSDT",1754128222396,28.211,3487.66,3487.65,93.153]
["binance-futures","ETHUSDT",1754128267107,43.085,3491.93,3491.92,161.209]
["binance-futures","ETHUSDT",1754128340053,50.932,3490.06,3490.05,48.025]
["binance-futures","ETHUSDT",1754128348220,30.373,3489.8,3489.79,163.147]
["binance-futures","ETHUSDT",1754128415372,199.104,3486.01,3486.0,4.214]
["binance-futures","ETHUSDT",1754128436451,57.419,3484.63,3484.62,1.793]
["binance-futures","ETHUSDT",1754128490512,69.362,3488.78,3488.77,129.925]
["binance-futures","ETHUSDT",1754128564653,224.558,3488.37,3488.36,0.751]
["binance-futures","ETHUSDT",1754128567398,48.383,3488.31,3488.3,82.069]
["binance-futures","ETHUSDT",1754128640807,84.864,3490.49,3490.48,2.605]
["binance-futures","ETHUSDT",1754128686996,76.201,3492.06,3492.05,52.032]
["binance-futures","ETHUSDT",1754128745931,36.504,3491.61,3491.6,66.918]
["binance-futures","ETHUSDT",1754128792955,3.824,3490.32,3490.31,176.449]
["binance-futures","ETHUSDT",1754128834914,32.733,3492.26,3492.25,190.883]
["binance-futures","ETHUSDT",1754128865333,73.392,3492.48,3492.47,17.355]
["binance-futures","ETHUSDT",1754128893452,44.839,3491.48,3491.47,84.881]
["binance-futures","ETHUSDT",1754128960308,57.255,3487.49,3487.48,2.359]
["binance-futures","ETHUSDT",1754129010601,39.629,3488.99,3488.98,99.179]
["binance-futures","ETHUSDT",1754129055617,72.997,3485.89,3485.88,1.276]
["binance-futures","ETHUSDT",1754129086126,49.492,3489.01,3489.0,13.872]
["binance-futures","ETHUSDT",1754129108442,51.185,3488.59,3488.58,20.515]
["binance-futures","ETHUSDT",1754129167336,56.104,3486.03,3486.02,39.112]
["binance-futures","ETHUSDT",1754129220123,190.538,3486.87,3486.86,2.199]
["binance-futures","ETHUSDT",1754129247188,10.064,3485.89,3485.88,72.97]
["binance-futures","ETHUSDT",1754129291253,36.143,3487.77,3487.76,48.724]
["binance-futures","ETHUSDT",1754129319371,51.917,3485.61,3485.6,32.803]
["binance-futures","ETHUSDT",1754129364067,48.875,3484.31,3484.3,113.576]
["binance-futures","ETHUSDT",1754129416302,71.369,3482.07,3482.06,2.028]
["binance-futures","ETHUSDT",1754129461446,46.043,3480.93,3480.92,43.922]
["binance-futures","ETHUSDT",1754129498661,10.306,3478.85,3478.84,81.781]
["binance-futures","ETHUSDT",1754129528434,78.611,3482.68,3482.67,46.82]
["binance-futures","ETHUSDT",1754129571164,24.996,3482.36,3482.35,108.667]
["binance-futures","ETHUSDT",1754129618832,20.199,3482.14,3482.13,58.119]
["binance-futures","ETHUSDT",1754129669878,2.856,3480.02,3480.01,40.83]
["binance-futures","ETHUSDT",1754129705560,39.452,3480.99,3480.98,57.318]
["binance-futures","ETHUSDT",1754129743916,130.971,3479.71,3479.7,74.748]
["binance-futures","ETHUSDT",1754129809444,54.152,3479.23,3479.22,137.577]
["binance-futures","ETHUSDT",1754129825501,37.81,3477.7,3477.69,119.641]
["binance-futures","ETHUSDT",1754129879708,151.847,3476.06,3476.05,81.894]
["binance-futures","ETHUSDT",1754129921631,41.502,3473.78,3473.77,19.767]
["binance-futures","ETHUSDT",1754129945726,79.282,3473.4,3473.39,1.563]
["binance-futures","ETHUSDT",1754130014071,2.235,3475.03,3475.02,93.627]
["binance-futures","ETHUSDT",1754130025220,150.459,3474.7,3474.69,23.607]
["binance-futures","ETHUSDT",1754130086365,56.37,3475.46,3475.45,175.821]
["binance-futures","ETHUSDT",1754130114426,87.676,3474.97,3474.96,56.125]
["binance-futures","ETHUSDT",1754130151892,66.193,3480.51,3480.5,95.749]
["binance-futures","ETHUSDT",1754130226809,20.936,3483.76,3483.75,47.309]
["binance-futures","ETHUSDT",1754130267518,69.312,3485.65,3485.64,0.03]
["binance-futures","ETHUSDT",1754130313505,133.911,3484.31,3484.3,45.345]
["binance-futures","ETHUSDT",1754130322784,64.288,3485.4,3485.39,35.112]
["binance-futures","ETHUSDT",1754130398281,30.799,3488.6,3488.59,182.849]
["binance-futures","ETHUSDT",1754130436637,34.59,3487.93,3487.92,146.221]
["binance-futures","ETHUSDT",1754130481365,113.253,3489.15,3489.14,1.211]
["binance-futures","ETHUSDT",1754130522347,41.21,3485.83,3485.82,149.923]
["binance-futures","ETHUSDT",1754130536849,164.633,3484.77,3484.76,47.368]
["binance-futures","ETHUSDT",1754130583676,99.099,3487.72,3487.71,42.91]
["binance-futures","ETHUSDT",1754130652605,100.579,3482.97,3482.96,52.382]
["binance-futures","ETHUSDT",1754130685150,56.313,3485.23,3485.22,61.131]
["binance-futures","ETHUSDT",1754130739678,38.939,3486.31,3486.3,85.01]
["binance-futures","ETHUSDT",1754130759943,0.602,3487.59,3487.58,132.597]
["binance-futures","ETHUSDT",1754130804524,64.058,3487.22,3487.21,106.394]
["binance-futures","ETHUSDT",1754130868782,18.69,3487.59,3487.58,166.036]
["binance-futures","ETHUSDT",1754130908493,53.835,3487.93,3487.92,109.885]
["binance-futures","ETHUSDT",1754130953612,95.319,3490.01,3490.0,5.17]
["binance-futures","ETHUSDT",1754130997577,84.457,3484.36,3484.35,43.518]
["binance-futures","ETHUSDT",1754131026778,36.227,3485.9,3485.89,38.525]
["binance-futures","ETHUSDT",1754131089064,26.19,3485.24,3485.23,62.633]
["binance-futures","ETHUSDT",1754131132302,112.569,3480.11,3480.07,0.006]
["binance-futures","ETHUSDT",1754131172475,56.435,3476.69,3476.68,69.252]
["binance-futures","ETHUSDT",1754131208685,158.888,3475.45,3475.44,36.769]
["binance-futures","ETHUSDT",1754131265425,49.52,3478.35,3478.34,48.971]
["binance-futures","ETHUSDT",1754131308161,27.499,3476.91,3476.9,127.286]
["binance-futures","ETHUSDT",1754131328869,54.483,3480.56,3480.55,31.5]
["binance-futures","ETHUSDT",1754131380532,0.624,3481.73,3481.72,198.738]
["binance-futures","ETHUSDT",1754131417445,0.824,3481.91,3481.9,129.002]
["binance-futures","ETHUSDT",1754131486893,19.085,3481.17,3481.16,138.104]
["binance-futures","ETHUSDT",1754131533536,105.819,3480.57,3480.56,53.554]
["binance-futures","ETHUSDT",1754131550429,3.893,3479.95,3479.94,78.127]
["binance-futures","ETHUSDT",1754131591541,12.364,3478.47,3478.46,111.468]
["binance-futures","ETHUSDT",1754131636613,15.266,3482.6,3482.59,146.615]
["binance-futures","ETHUSDT",1754131678437,12.833,3484.27,3484.26,178.941]
["binance-futures","ETHUSDT",1754131757849,7.988,3483.32,3483.31,175.449]
["binance-futures","ETHUSDT",1754131769977,4.116,3485.5,3485.49,241.533]
["binance-futures","ETHUSDT",1754131817087,0.596,3484.84,3484.83,138.949]
["binance-futures","ETHUSDT",1754131861005,45.17,3487.66,3487.65,90.318]
["binance-futures","ETHUSDT",1754131944871,2.672,3487.04,3487.03,102.003]
["binance-futures","ETHUSDT",1754131981350,1.126,3488.04,3488.03,179.418]
["binance-futures","ETHUSDT",1754132010898,23.786,3489.76,3489.75,55.619]
["binance-futures","ETHUSDT",1754132072561,9.209,3492.42,3492.41,111.598]
["binance-futures","ETHUSDT",1754132081795,38.139,3493.93,3493.92,50.612]
["binance-futures","ETHUSDT",1754132158314,46.153,3492.28,3492.27,107.768]
["binance-futures","ETHUSDT",1754132182141,73.28,3492.01,3492.0,46.307]
["binance-futures","ETHUSDT",1754132227693,52.918,3492.25,3492.24,58.659]
["binance-futures","ETHUSDT",1754132288582,56.385,3489.54,3489.53,97.709]
["binance-futures","ETHUSDT",1754132304321,23.965,3490.14,3490.13,89.436]
["binance-futures","ETHUSDT",1754132382472,59.918,3489.63,3489.62,7.368]
["binance-futures","ETHUSDT",1754132425269,51.705,3489.74,3489.73,214.552]
["binance-futures","ETHUSDT",1754132458971,61.888,3490.42,3490.41,53.165]
["binance-futures","ETHUSDT",1754132512653,44.434,3490.67,3490.66,197.441]
["binance-futures","ETHUSDT",1754132532607,24.737,3492.3,3492.29,82.518]
["binance-futures","ETHUSDT",1754132605842,18.043,3491.92,3491.91,117.758]
["binance-futures","ETHUSDT",1754132640268,37.856,3495.04,3495.03,69.789]
["binance-futures","ETHUSDT",1754132674557,51.382,3495.84,3495.83,38.315]
["binance-futures","ETHUSDT",1754132744383,17.149,3495.64,3495.63,47.083]
["binance-futures","ETHUSDT",1754132761815,176.449,3492.13,3492.12,38.029]
["binance-futures","ETHUSDT",1754132816229,59.836,3494.49,3494.48,46.06]
["binance-futures","ETHUSDT",1754132848221,132.64,3493.36,3493.35,35.476]
["binance-futures","ETHUSDT",1754132888804,17.578,3490.35,3490.34,168.391]
["binance-futures","ETHUSDT",1754132962101,49.864,3489.04,3489.03,40.261]
["binance-futures","ETHUSDT",1754132974797,259.563,3490.34,3490.33,1.351]
["binance-futures","ETHUSDT",1754133037991,235.133,3486.3,3486.29,18.3]
["binance-futures","ETHUSDT",1754133064266,107.334,3485.46,3485.45,74.149]
["binance-futures","ETHUSDT",1754133102354,193.677,3483.71,3483.7,11.238]
["binance-futures","ETHUSDT",1754133178291,299.897,3480.56,3480.55,11.269]
["binance-futures","ETHUSDT",1754133185135,13.506,3481.88,3481.87,150.61]
["binance-futures","ETHUSDT",1754133248253,54.849,3485.76,3485.75,28.061]
["binance-futures","ETHUSDT",1754133278868,81.934,3484.75,3484.74,61.868]
["binance-futures","ETHUSDT",1754133314730,30.124,3484.11,3484.1,134.966]
["binance-futures","ETHUSDT",1754133396051,117.386,3489.51,3489.5,43.202]
["binance-futures","ETHUSDT",1754133398320,44.037,3488.66,3488.65,35.588]
["binance-futures","ETHUSDT",1754133471141,130.25,3492.19,3492.18,50.526]
["binance-futures","ETHUSDT",1754133499905,83.842,3492.47,3492.46,10.993]
["binance-futures","ETHUSDT",1754133571954,2.032,3493.25,3493.24,150.726]
["binance-futures","ETHUSDT",1754133616083,121.552,3493.66,3493.65,0.961]
["binance-futures","ETHUSDT",1754133644500,43.997,3493.74,3493.73,97.29]
["binance-futures","ETHUSDT",1754133699631,61.802,3492.97,3492.96,94.502]
["binance-futures","ETHUSDT",1754133720280,64.961,3493.53,3493.52,11.477]
["binance-futures","ETHUSDT",1754133792238,35.927,3494.26,3494.25,80.159]
["binance-futures","ETHUSDT",1754133842272,119.854,3495.88,3495.87,51.765]
["binance-futures","ETHUSDT",1754133872181,116.878,3496.07,3496.06,35.219]
["binance-futures","ETHUSDT",1754133919636,2.116,3492.44,3492.43,154.027]
["binance-futures","ETHUSDT",1754133945149,181.0,3493.88,3493.87,0.513]
["binance-futures","ETHUSDT",1754134017420,54.218,3501.97,3501.96,148.299]
["binance-futures","ETHUSDT",1754134045198,39.533,3503.65,3503.64,65.134]
["binance-futures","ETHUSDT",1754134082172,105.811,3506.23,3506.22,52.883]
["binance-futures","ETHUSDT",1754134121064,75.151,3509.16,3509.15,59.198]
["binance-futures","ETHUSDT",1754134146657,38.166,3515.01,3515.0,128.677]
["binance-futures","ETHUSDT",1754134211511,183.162,3509.9,3509.89,52.895]
["binance-futures","ETHUSDT",1754134235296,188.174,3510.37,3510.36,36.74]
["binance-futures","ETHUSDT",1754134279183,39.606,3511.69,3511.68,39.147]
["binance-futures","ETHUSDT",1754134305442,26.597,3512.5,3512.49,109.087]
["binance-futures","ETHUSDT",1754134358091,124.485,3512.28,3512.27,43.443]
["binance-futures","ETHUSDT",1754134417032,121.692,3509.9,3509.89,5648.655]
["binance-futures","ETHUSDT",1754134437573,68.14,3511.67,3511.66,29.975]
["binance-futures","ETHUSDT",1754134488557,61.006,3510.24,3510.23,170.184]
["binance-futures","ETHUSDT",1754134517099,14.938,3509.99,3509.98,129.317]
["binance-futures","ETHUSDT",1754134562444,112.976,3508.5,3508.49,48.703]
["binance-futures","ETHUSDT",1754134626715,13.355,3509.28,3509.27,234.18]
["binance-futures","ETHUSDT",1754134654127,48.865,3511.76,3511.75,60.352]
["binance-futures","ETHUSDT",1754134687268,82.376,3513.56,3513.55,81.006]
["binance-futures","ETHUSDT",1754134726734,32.63,3514.62,3514.61,106.488]
["binance-futures","ETHUSDT",1754134765698,42.037,3516.02,3516.01,92.187]
["binance-futures","ETHUSDT",1754134837832,201.365,3511.45,3511.44,26.783]
["binance-futures","ETHUSDT",1754134866390,149.478,3511.5,3511.49,1.392]
["binance-futures","ETHUSDT",1754134894237,57.669,3511.17,3511.16,39.46]
["binance-futures","ETHUSDT",1754134939256,148.719,3511.06,3511.05,13.03]
["binance-futures","ETHUSDT",1754135010913,78.029,3508.93,3508.92,113.386]
["binance-futures","ETHUSDT",1754135020515,68.013,3509.99,3509.98,43.738]
["binance-futures","ETHUSDT",1754135087645,114.842,3509.55,3509.54,64.506]
["binance-futures","ETHUSDT",1754135150316,53.864,3511.53,3511.52,83.086]
["binance-futures","ETHUSDT",1754135160991,96.037,3511.75,3511.74,32.999]
["binance-futures","ETHUSDT",1754135234918,165.856,3511.55,3511.54,1.204]
["binance-futures","ETHUSDT",1754135285130,63.459,3511.26,3511.25,58.815]
["binance-futures","ETHUSDT",1754135310473,96.746,3510.43,3510.42,34.311]
["binance-futures","ETHUSDT",1754135339368,187.377,3509.01,3509.0,37.394]
["binance-futures","ETHUSDT",1754135411244,15.444,3507.21,3507.2,108.176]
["binance-futures","ETHUSDT",1754135453414,205.385,3503.52,3503.51,32.772]
["binance-futures","ETHUSDT",1754135493885,16.053,3505.73,3505.72,230.707]
["binance-futures","ETHUSDT",1754135528265,96.001,3505.56,3505.55,105.866]
["binance-futures","ETHUSDT",1754135555598,86.064,3503.89,3503.88,24.772]
["binance-futures","ETHUSDT",1754135623461,0.115,3502.91,3502.9,229.328]
["binance-futures","ETHUSDT",1754135672341,81.519,3502.62,3502.61,116.801]
["binance-futures","ETHUSDT",1754135703558,58.471,3502.95,3502.94,238.364]
["binance-futures","ETHUSDT",1754135757100,39.432,3501.98,3501.97,159.356]
["binance-futures","ETHUSDT",1754135780425,68.882,3502.88,3502.87,28.33]
["binance-futures","ETHUSDT",1754135848358,79.763,3504.95,3504.94,49.101]
["binance-futures","ETHUSDT",1754135906624,28.5,3504.47,3504.46,64.433]
["binance-futures","ETHUSDT",1754135934641,49.511,3508.77,3508.76,48.118]
["binance-futures","ETHUSDT",1754135984437,8.965,3508.26,3508.25,214.435]
["binance-futures","ETHUSDT",1754136012068,66.01,3506.6,3506.59,221.599]
["binance-futures","ETHUSDT",1754136085082,35.712,3507.33,3507.32,48.881]
["binance-futures","ETHUSDT",1754136114288,134.301,3504.33,3504.32,19.315]
["binance-futures","ETHUSDT",1754136158893,144.764,3503.03,3503.02,17.756]
["binance-futures","ETHUSDT",1754136198811,1.396,3500.08,3500.07,187.798]
["binance-futures","ETHUSDT",1754136229005,52.354,3502.5,3502.49,54.615]
["binance-futures","ETHUSDT",1754136300519,21.263,3499.93,3499.92,113.784]
["binance-futures","ETHUSDT",1754136322831,1.027,3501.72,3501.71,206.856]
["binance-futures","ETHUSDT",1754136372779,13.761,3502.12,3502.11,145.011]
["binance-futures","ETHUSDT",1754136419795,23.323,3502.24,3502.23,153.564]
["binance-futures","ETHUSDT",1754136452208,45.552,3504.49,3504.48,83.595]
["binance-futures","ETHUSDT",1754136522629,199.991,3502.01,3502.0,10.166]
["binance-futures","ETHUSDT",1754136541255,68.81,3503.0,3502.99,135.454]
["binance-futures","ETHUSDT",1754136596308,60.124,3500.11,3500.1,74.661]
["binance-futures","ETHUSDT",1754136623710,14.716,3501.5,3501.49,147.999]
["binance-futures","ETHUSDT",1754136672517,60.611,3502.0,3501.99,64.589]
["binance-futures","ETHUSDT",1754136745776,42.247,3499.4,3499.39,67.743]
["binance-futures","ETHUSDT",1754136792550,34.6,3501.46,3501.45,158.367]
["binance-futures","ETHUSDT",1754136850358,96.65,3501.55,3501.54,101.477]
["binance-futures","ETHUSDT",1754136853003,65.477,3501.6,3501.59,74.094]
["binance-futures","ETHUSDT",1754136939065,1.73,3499.34,3499.33,101.636]
["binance-futures","ETHUSDT",1754136974890,53.336,3498.45,3498.44,39.694]
["binance-futures","ETHUSDT",1754137004627,14.644,3497.32,3497.31,184.384]
["binance-futures","ETHUSDT",1754137068413,0.035,3499.69,3499.68,74.89]
["binance-futures","ETHUSDT",1754137119464,99.497,3498.21,3498.2,71.606]
["binance-futures","ETHUSDT",1754137156268,129.548,3498.38,3498.37,46.013]
["binance-futures","ETHUSDT",1754137198115,8.248,3499.54,3499.53,133.728]
["binance-futures","ETHUSDT",1754137224931,155.552,3501.99,3501.98,56.266]
["binance-futures","ETHUSDT",1754137285221,39.023,3502.32,3502.31,71.764]
["binance-futures","ETHUSDT",1754137341292,0.612,3503.48,3503.47,145.991]
["binance-futures","ETHUSDT",1754137342379,98.51,3503.12,3503.11,42.249]
["binance-futures","ETHUSDT",1754137416996,19.069,3504.06,3504.05,75.513]
["binance-futures","ETHUSDT",1754137449034,112.771,3503.01,3503.0,7.966]
["binance-futures","ETHUSDT",1754137506659,127.437,3501.01,3501.0,52.966]
["binance-futures","ETHUSDT",1754137568700,84.995,3502.25,3502.24,8.703]
["binance-futures","ETHUSDT",1754137598286,0.438,3503.63,3503.62,196.268]
["binance-futures","ETHUSDT",1754137635488,46.467,3505.25,3505.24,57.172]
["binance-futures","ETHUSDT",1754137676155,9.004,3506.36,3506.35,91.744]
["binance-futures","ETHUSDT",1754137723844,181.959,3506.01,3506.0,10.976]
["binance-futures","ETHUSDT",1754137770302,117.585,3508.41,3508.4,3.65]
["binance-futures","ETHUSDT",1754137824969,167.103,3507.43,3507.42,27.477]
["binance-futures","ETHUSDT",1754137859655,164.4,3505.84,3505.83,9.713]
["binance-futures","ETHUSDT",1754137903260,58.407,3510.0,3509.99,257.488]
["binance-futures","ETHUSDT",1754137972205,6.398,3509.76,3509.75,73.574]
["binance-futures","ETHUSDT",1754137986211,150.93,3509.76,3509.75,15.257]
["binance-futures","ETHUSDT",1754138045917,68.819,3508.85,3508.84,44.077]
["binance-futures","ETHUSDT",1754138091204,31.264,3504.57,3504.56,59.096]
["binance-futures","ETHUSDT",1754138114192,0.515,3507.87,3507.86,202.501]
["binance-futures","ETHUSDT",1754138188847,9.044,3510.98,3510.97,80.337]
["binance-futures","ETHUSDT",1754138199106,225.543,3511.52,3511.51,1.754]
["binance-futures","ETHUSDT",1754138268727,83.846,3509.95,3509.94,47.527]
["binance-futures","ETHUSDT",1754138315750,0.391,3510.65,3510.64,252.152]
["binance-futures","ETHUSDT",1754138335321,46.587,3511.21,3511.2,9.119]
["binance-futures","ETHUSDT",1754138424306,41.182,3508.01,3508.0,37.253]
["binance-futures","ETHUSDT",1754138469770,105.017,3506.61,3506.6,2.345]
["binance-futures","ETHUSDT",1754138517278,100.093,3507.86,3507.85,66.554]
["binance-futures","ETHUSDT",1754138531490,149.049,3505.06,3505.05,0.645]
["binance-futures","ETHUSDT",1754138603394,36.269,3500.09,3500.08,45.146]
["binance-futures","ETHUSDT",1754138645817,0.603,3500.04,3500.03,194.279]
["binance-futures","ETHUSDT",1754138692066,31.231,3499.42,3499.41,67.115]
["binance-futures","ETHUSDT",1754138731612,105.109,3500.3,3500.29,50.848]
["binance-futures","ETHUSDT",1754138749555,116.394,3499.2,3499.19,2.563]
["binance-futures","ETHUSDT",1754138791232,49.779,3501.89,3501.88,65.769]
["binance-futures","ETHUSDT",1754138858398,58.097,3502.7,3502.69,181.629]
["binance-futures","ETHUSDT",1754138911528,19.866,3501.22,3501.21,192.975]
["binance-futures","ETHUSDT",1754138944881,7.712,3505.13,3505.12,119.043]
["binance-futures","ETHUSDT",1754138967612,0.74,3505.36,3505.35,227.128]
["binance-futures","ETHUSDT",1754139013374,126.864,3502.91,3502.9,23.181]
["binance-futures","ETHUSDT",1754139078516,46.283,3503.39,3503.38,184.749]
["binance-futures","ETHUSDT",1754139119154,60.183,3506.93,3506.92,18.408]
["binance-futures","ETHUSDT",1754139163254,1.335,3508.02,3508.01,164.216]
["binance-futures","ETHUSDT",1754139206436,84.982,3509.06,3509.05,162.859]
["binance-futures","ETHUSDT",1754139240242,99.21,3508.48,3508.47,132.66]
["binance-futures","ETHUSDT",1754139295265,28.414,3511.53,3511.52,215.177]
["binance-futures","ETHUSDT",1754139339900,44.069,3511.41,3511.4,47.481]
["binance-futures","ETHUSDT",1754139386218,158.274,3510.24,3510.23,11.869]
["binance-futures","ETHUSDT",1754139425943,38.218,3508.72,3508.71,152.763]
["binance-futures","ETHUSDT",1754139490875,127.954,3510.2,3510.19,44.64]
["binance-futures","ETHUSDT",1754139539647,5.056,3509.08,3509.07,99.95]
["binance-futures","ETHUSDT",1754139559891,72.607,3510.47,3510.46,4.109]
["binance-futures","ETHUSDT",1754139618256,61.398,3508.28,3508.27,45.162]
["binance-futures","ETHUSDT",1754139651697,38.99,3508.89,3508.88,135.151]
["binance-futures","ETHUSDT",1754139722230,257.193,3508.63,3508.62,0.698]
["binance-futures","ETHUSDT",1754139770169,93.08,3509.35,3509.34,13.079]
["binance-futures","ETHUSDT",1754139785294,98.388,3509.22,3509.21,70.392]
["binance-futures","ETHUSDT",1754139845368,73.851,3505.88,3505.87,2.839]
["binance-futures","ETHUSDT",1754139874002,38.528,3505.24,3505.23,82.159]
["binance-futures","ETHUSDT",1754139915651,115.473,3506.67,3506.66,14.824]
["binance-futures","ETHUSDT",1754139995739,0.326,3505.36,3505.35,265.712]
["binance-futures","ETHUSDT",1754140005545,35.615,3505.87,3505.86,94.659]
["binance-futures","ETHUSDT",1754140053386,137.332,3502.01,3502.0,17.248]
["binance-futures","ETHUSDT",1754140099355,58.118,3501.67,3501.66,18.18]
["binance-futures","ETHUSDT",1754140178837,0.035,3504.86,3504.85,37.602]
["binance-futures","ETHUSDT",1754140215415,6.126,3503.32,3503.31,173.947]
["binance-futures","ETHUSDT",1754140243903,28.831,3504.54,3504.53,73.271]
["binance-futures","ETHUSDT",1754140304066,29.973,3503.25,3503.24,106.735]
["binance-futures","ETHUSDT",1754140316282,61.787,3506.12,3506.11,72.114]
["binance-futures","ETHUSDT",1754140393110,125.41,3505.28,3505.27,23.677]
["binance-futures","ETHUSDT",1754140419622,234.999,3504.18,3504.17,175.308]
["binance-futures","ETHUSDT",1754140467987,113.253,3502.78,3502.77,0.768]
["binance-futures","ETHUSDT",1754140526064,125.984,3502.44,3502.43,21.791]
["binance-futures","ETHUSDT",1754140542386,83.357,3503.53,3503.52,5.682]
["binance-futures","ETHUSDT",1754140614977,57.27,3504.21,3504.2,24.234]
["binance-futures","ETHUSDT",1754140654540,128.622,3506.35,3506.34,36.046]
["binance-futures","ETHUSDT",1754140693071,164.552,3503.37,3503.36,1.993]
["binance-futures","ETHUSDT",1754140745820,152.754,3505.71,3505.7,29.41]
["binance-futures","ETHUSDT",1754140769798,30.389,3506.39,3506.38,151.756]
["binance-futures","ETHUSDT",1754140844373,86.49,3508.44,3508.43,30.706]
["binance-futures","ETHUSDT",1754140879221,12.619,3508.9,3508.89,213.449]
["binance-futures","ETHUSDT",1754140920357,205.974,3509.11,3509.1,14.97]
["binance-futures","ETHUSDT",1754140969200,62.606,3507.99,3507.98,123.967]
["binance-futures","ETHUSDT",1754141029419,29.712,3509.17,3509.16,195.207]
["binance-futures","ETHUSDT",1754141078526,7.119,3510.59,3510.58,161.307]
["binance-futures","ETHUSDT",1754141107376,12.975,3509.98,3509.97,61.813]
["binance-futures","ETHUSDT",1754141155208,70.456,3508.09,3508.08,32.039]
["binance-futures","ETHUSDT",1754141183761,17.559,3507.42,3507.41,175.244]
["binance-futures","ETHUSDT",1754141240560,1.839,3509.05,3509.04,106.301]
["binance-futures","ETHUSDT",1754141305134,145.808,3506.31,3506.3,55.7]
["binance-futures","ETHUSDT",1754141327840,88.784,3505.28,3505.27,25.039]
["binance-futures","ETHUSDT",1754141375677,19.443,3505.75,3505.74,66.833]
["binance-futures","ETHUSDT",1754141402941,44.027,3501.91,3501.9,110.372]
["binance-futures","ETHUSDT",1754141447298,103.298,3499.49,3499.48,6.325]
["binance-futures","ETHUSDT",1754141507493,70.444,3497.5,3497.49,44.153]
["binance-futures","ETHUSDT",1754141533991,151.936,3497.5,3497.49,34.617]
["binance-futures","ETHUSDT",1754141562221,32.152,3503.75,3503.74,132.927]
["binance-futures","ETHUSDT",1754141600158,1.55,3502.06,3502.05,138.032]
["binance-futures","ETHUSDT",1754141641557,16.446,3503.69,3503.68,100.371]
["binance-futures","ETHUSDT",1754141707320,15.09,3508.45,3508.44,241.579]
["binance-futures","ETHUSDT",1754141734518,152.998,3508.02,3508.01,33.233]
["binance-futures","ETHUSDT",1754141800290,42.228,3509.97,3509.96,11.175]
["binance-futures","ETHUSDT",1754141803353,62.316,3510.79,3510.78,82.181]
["binance-futures","ETHUSDT",1754141872637,133.774,3510.02,3510.01,28.629]
["binance-futures","ETHUSDT",1754141925806,0.041,3507.54,3507.53,213.064]
["binance-futures","ETHUSDT",1754141946361,31.14,3505.25,3505.24,43.659]
["binance-futures","ETHUSDT",1754142010063,140.253,3505.27,3505.26,57.375]
["binance-futures","ETHUSDT",1754142017686,13.092,3506.26,3506.25,109.987]
["binance-futures","ETHUSDT",1754142089436,65.06,3502.86,3502.85,4.273]
["binance-futures","ETHUSDT",1754142133720,57.686,3502.09,3502.08,44.033]
["binance-futures","ETHUSDT",1754142157124,77.705,3502.99,3502.98,208.831]
["binance-futures","ETHUSDT",1754142228167,115.058,3506.01,3506.0,0.095]
["binance-futures","ETHUSDT",1754142261293,144.845,3505.75,3505.74,36.467]
["binance-futures","ETHUSDT",1754142304751,116.264,3503.67,3503.66,8.175]
["binance-futures","ETHUSDT",1754142348245,10.001,3503.9,3503.89,168.155]
["binance-futures","ETHUSDT",1754142377600,67.676,3505.53,3505.52,38.419]
["binance-futures","ETHUSDT",1754142447022,52.419,3509.97,3509.96,5.388]
["binance-futures","ETHUSDT",1754142470432,4.502,3510.0,3509.99,142.558]
["binance-futures","ETHUSDT",1754142522145,0.385,3509.23,3509.22,118.622]
["binance-futures","ETHUSDT",1754142551573,88.619,3509.08,3509.07,49.799]
["binance-futures","ETHUSDT",1754142608734,77.616,3505.77,3505.76,63.598]
["binance-futures","ETHUSDT",1754142672571,101.178,3505.53,3505.52,0.967]
["binance-futures","ETHUSDT",1754142692483,121.68,3505.38,3505.37,5.082]
["binance-futures","ETHUSDT",1754142746762,14.653,3508.67,3508.66,100.198]
["binance-futures","ETHUSDT",1754142774843,65.815,3509.78,3509.77,8.466]
["binance-futures","ETHUSDT",1754142825695,67.227,3508.42,3508.41,20.684]
["binance-futures","ETHUSDT",1754142899724,25.761,3509.93,3509.92,61.969]
["binance-futures","ETHUSDT",1754142927730,12.055,3510.3,3510.29,141.682]
["binance-futures","ETHUSDT",1754142959905,54.344,3511.36,3511.35,34.725]
["binance-futures","ETHUSDT",1754142998276,63.777,3513.51,3513.5,55.798]
["binance-futures","ETHUSDT",1754143037321,134.003,3512.97,3512.96,22.692]
["binance-futures","ETHUSDT",1754143111874,88.186,3508.99,3508.98,58.629]
["binance-futures","ETHUSDT",1754143138557,134.201,3509.1,3509.09,13.881]
["binance-futures","ETHUSDT",1754143165181,61.542,3509.52,3509.51,31.488]
["binance-futures","ETHUSDT",1754143213774,56.041,3510.34,3510.33,0.035]
["binance-futures","ETHUSDT",1754143283365,21.514,3508.98,3508.97,199.448]
["binance-futures","ETHUSDT",1754143291008,148.092,3509.01,3509.0,65.32]
["binance-futures","ETHUSDT",1754143356180,59.239,3509.53,3509.52,8.278]
["binance-futures","ETHUSDT",1754143414851,0.006,3506.73,3506.72,215.547]
["binance-futures","ETHUSDT",1754143426780,41.251,3507.63,3507.62,174.423]
["binance-futures","ETHUSDT",1754143497294,83.38,3510.48,3510.47,60.289]
["binance-futures","ETHUSDT",1754143541848,79.891,3512.62,3512.61,37.497]
["binance-futures","ETHUSDT",1754143565823,10.716,3514.04,3514.03,110.643]
["binance-futures","ETHUSDT",1754143591518,70.601,3512.41,3512.4,38.488]
["binance-futures","ETHUSDT",1754143659807,36.767,3514.14,3514.13,56.494]
["binance-futures","ETHUSDT",1754143702489,51.277,3514.77,3514.76,19.913]
["binance-futures","ETHUSDT",1754143743520,59.379,3514.32,3514.31,14.443]
["binance-futures","ETHUSDT",1754143773615,14.938,3511.69,3511.68,146.957]
["binance-futures","ETHUSDT",1754143800995,32.493,3509.77,3509.76,87.258]
["binance-futures","ETHUSDT",1754143864636,0.341,3506.65,3506.64,60.755]
["binance-futures","ETHUSDT",1754143910058,5.582,3505.19,3505.18,110.265]
["binance-futures","ETHUSDT",1754143935575,50.771,3504.48,3504.47,85.441]
["binance-futures","ETHUSDT",1754143983637,195.083,3502.9,3502.89,45.591]
["binance-futures","ETHUSDT",1754144006001,221.985,3501.81,3501.8,103.78]
["binance-futures","ETHUSDT",1754144064197,17.077,3502.9,3502.89,53.003]
["binance-futures","ETHUSDT",1754144116608,57.908,3501.12,3501.11,52.516]
["binance-futures","ETHUSDT",1754144142282,61.43,3497.26,3497.25,49.066]
["binance-futures","ETHUSDT",1754144182475,200.789,3499.84,3499.83,3.247]
["binance-futures","ETHUSDT",1754144208986,225.2,3494.12,3494.11,1.22]
["binance-futures","ETHUSDT",1754144272428,80.615,3495.61,3495.56,4.564]
["binance-futures","ETHUSDT",1754144297030,71.11,3495.3,3495.29,50.579]
["binance-futures","ETHUSDT",1754144342449,37.191,3494.06,3494.05,112.261]
["binance-futures","ETHUSDT",1754144377535,0.071,3489.93,3489.92,333.769]
["binance-futures","ETHUSDT",1754144408199,40.428,3491.33,3491.32,154.803]
["binance-futures","ETHUSDT",1754144472435,3.865,3486.96,3486.95,126.472]
["binance-futures","ETHUSDT",1754144491744,26.455,3486.67,3486.66,39.207]
["binance-futures","ETHUSDT",1754144537904,73.176,3488.01,3488.0,86.325]
["binance-futures","ETHUSDT",1754144569625,17.555,3489.22,3489.21,93.256]
["binance-futures","ETHUSDT",1754144603808,71.656,3493.04,3493.03,40.328]
["binance-futures","ETHUSDT",1754144672659,61.872,3492.33,3492.32,32.288]
["binance-futures","ETHUSDT",1754144688217,53.34,3491.31,3491.3,168.589]
["binance-futures","ETHUSDT",1754144742846,84.422,3492.65,3492.64,2.076]
["binance-futures","ETHUSDT",1754144770909,131.97,3493.23,3493.22,36.409]
["binance-futures","ETHUSDT",1754144812507,57.156,3493.46,3493.45,38.694]
["binance-futures","ETHUSDT",1754144886829,21.702,3490.95,3490.94,107.878]
["binance-futures","ETHUSDT",1754144898057,51.995,3492.57,3492.56,121.568]
["binance-futures","ETHUSDT",1754144959672,38.364,3490.34,3490.33,125.979]
["binance-futures","ETHUSDT",1754144989745,66.936,3491.0,3490.99,20.914]
["binance-futures","ETHUSDT",1754145067086,120.396,3485.26,3485.25,58.625]
["binance-futures","ETHUSDT",1754145101020,124.523,3486.62,3486.61,19.665]
["binance-futures","ETHUSDT",1754145143614,51.602,3486.83,3486.82,77.772]
["binance-futures","ETHUSDT",1754145185461,0.035,3483.44,3483.41,145.582]
["binance-futures","ETHUSDT",1754145194046,15.743,3485.0,3484.99,184.459]
["binance-futures","ETHUSDT",1754145263153,77.76,3478.93,3478.92,26.033]
["binance-futures","ETHUSDT",1754145300893,141.659,3480.28,3480.27,57.183]
["binance-futures","ETHUSDT",1754145325877,55.157,3476.0,3475.99,12.464]
["binance-futures","ETHUSDT",1754145378422,103.713,3476.01,3476.0,41.538]
["binance-futures","ETHUSDT",1754145392261,71.684,3476.9,3476.89,15.606]
["binance-futures","ETHUSDT",1754145433597,6.819,3476.99,3476.98,151.914]
["binance-futures","ETHUSDT",1754145494865,14.919,3476.57,3476.56,98.982]
["binance-futures","ETHUSDT",1754145523990,46.995,3472.81,3472.8,70.657]
["binance-futures","ETHUSDT",1754145571068,24.615,3473.67,3473.66,79.378]
["binance-futures","ETHUSDT",1754145589059,138.768,3472.66,3472.65,22.255]
["binance-futures","ETHUSDT",1754145653393,98.359,3473.32,3473.31,18.815]
["binance-futures","ETHUSDT",1754145685723,126.871,3472.05,3472.04,41.189]
["binance-futures","ETHUSDT",1754145719232,87.431,3468.26,3468.25,40.624]
["binance-futures","ETHUSDT",1754145758494,48.888,3467.49,3467.48,51.397]
["binance-futures","ETHUSDT",1754145797738,51.247,3468.09,3468.08,39.029]
["binance-futures","ETHUSDT",1754145849073,129.689,3467.69,3467.68,30.703]
["binance-futures","ETHUSDT",1754145876309,11.002,3470.65,3470.64,175.53]
["binance-futures","ETHUSDT",1754145913770,12.215,3476.09,3476.08,155.133]
["binance-futures","ETHUSDT",1754145954481,35.506,3473.22,3473.21,118.752]
["binance-futures","ETHUSDT",1754145990716,99.888,3471.31,3471.3,1.849]
["binance-futures","ETHUSDT",1754146046982,34.709,3476.0,3475.99,38.26]
["binance-futures","ETHUSDT",1754146086797,42.718,3479.99,3479.98,141.144]
["binance-futures","ETHUSDT",1754146106318,50.894,3477.84,3477.83,59.108]
["binance-futures","ETHUSDT",1754146178141,5.456,3473.2,3473.19,172.266]
["binance-futures","ETHUSDT",1754146184686,27.663,3475.14,3475.13,131.207]
["binance-futures","ETHUSDT",1754146246327,35.948,3475.11,3475.1,62.352]
["binance-futures","ETHUSDT",1754146287662,50.677,3474.54,3474.53,38.293]
["binance-futures","ETHUSDT",1754146303815,19.447,3474.38,3474.37,72.538]
["binance-futures","ETHUSDT",1754146382292,6.123,3468.45,3468.44,59.238]
["binance-futures","ETHUSDT",1754146383374,45.688,3469.12,3469.11,130.705]
["binance-futures","ETHUSDT",1754146460238,139.478,3472.46,3472.45,10.036]
["binance-futures","ETHUSDT",1754146473072,1.461,3471.43,3471.42,69.702]
["binance-futures","ETHUSDT",1754146540027,0.032,3474.0,3473.99,10.706]
["binance-futures","ETHUSDT",1754146583310,84.946,3474.06,3474.05,78.24]
["binance-futures","ETHUSDT",1754146626746,27.905,3472.4,3472.39,77.833]
["binance-futures","ETHUSDT",1754146661120,34.854,3475.14,3475.13,131.886]
["binance-futures","ETHUSDT",1754146678172,55.92,3476.14,3476.13,74.848]
["binance-futures","ETHUSDT",1754146718314,44.125,3479.0,3478.99,126.556]
["binance-futures","ETHUSDT",1754146777085,57.716,3478.8,3478.79,26.69]
["binance-futures","ETHUSDT",1754146827375,14.161,3481.0,3480.99,159.079]
["binance-futures","ETHUSDT",1754146856153,89.895,3483.62,3483.61,23.211]
["binance-futures","ETHUSDT",1754146878530,41.334,3480.91,3480.9,163.897]
["binance-futures","ETHUSDT",1754146920572,82.88,3477.7,3477.69,27.421]
["binance-futures","ETHUSDT",1754146975099,46.946,3480.91,3480.9,46.28]
["binance-futures","ETHUSDT",1754147014279,171.112,3482.29,3482.28,1.308]
["binance-futures","ETHUSDT",1754147056714,92.634,3481.47,3481.46,0.222]
["binance-futures","ETHUSDT",1754147094834,32.784,3481.08,3481.07,34.532]
["binance-futures","ETHUSDT",1754147125356,37.818,3480.45,3480.44,30.138]
["binance-futures","ETHUSDT",1754147176918,29.222,3482.96,3482.95,180.52]
["binance-futures","ETHUSDT",1754147224672,63.487,3485.6,3485.59,121.45]
["binance-futures","ETHUSDT",1754147266916,169.008,3482.01,3482.0,185.385]
["binance-futures","ETHUSDT",1754147301703,29.188,3483.68,3483.67,172.18]
["binance-futures","ETHUSDT",1754147338883,3.617,3484.45,3484.44,144.04]
["binance-futures","ETHUSDT",1754147406559,237.361,3483.01,3483.0,1.537]
["binance-futures","ETHUSDT",1754147422837,62.084,3483.62,3483.61,46.46]
["binance-futures","ETHUSDT",1754147475602,43.544,3481.39,3481.38,124.21]
["binance-futures","ETHUSDT",1754147504660,11.832,3480.27,3480.26,132.505]
["binance-futures","ETHUSDT",1754147570776,148.704,3479.92,3479.91,42.275]
["binance-futures","ETHUSDT",1754147614974,5.472,3481.62,3481.61,167.74]
["binance-futures","ETHUSDT",1754147627882,118.896,3480.85,3480.84,30.029]
["binance-futures","ETHUSDT",1754147688686,131.599,3480.33,3480.32,52.155]
["binance-futures","ETHUSDT",1754147713844,35.94,3479.04,3479.03,144.348]
["binance-futures","ETHUSDT",1754147786600,175.73,3482.02,3482.01,23.241]
["binance-futures","ETHUSDT",1754147827806,81.579,3483.05,3483.04,0.707]
["binance-futures","ETHUSDT",1754147834955,193.323,3482.3,3482.29,19.781]
["binance-futures","ETHUSDT",1754147880346,3.448,3486.74,3486.73,200.531]
["binance-futures","ETHUSDT",1754147920992,214.814,3487.01,3487.0,5.715]
["binance-futures","ETHUSDT",1754147992944,156.649,3483.19,3483.18,1.389]
["binance-futures","ETHUSDT",1754148031442,0.143,3482.46,3482.45,162.451]
["binance-futures","ETHUSDT",1754148077676,43.662,3485.47,3485.46,123.281]
["binance-futures","ETHUSDT",1754148089197,53.533,3485.84,3485.83,58.056]
["binance-futures","ETHUSDT",1754148134391,25.03,3484.1,3484.09,131.945]
["binance-futures","ETHUSDT",1754148203365,27.864,3484.54,3484.53,94.87]
["binance-futures","ETHUSDT",1754148247014,156.69,3486.68,3486.67,51.323]
["binance-futures","ETHUSDT",1754148273961,125.232,3486.26,3486.25,33.787]
["binance-futures","ETHUSDT",1754148328263,139.892,3486.94,3486.93,70.076]
["binance-futures","ETHUSDT",1754148347659,160.814,3487.27,3487.26,44.778]
["binance-futures","ETHUSDT",1754148414042,188.766,3488.01,3488.0,1.781]
["binance-futures","ETHUSDT",1754148445705,32.276,3488.8,3488.79,76.939]
["binance-futures","ETHUSDT",1754148489721,45.205,3489.98,3489.97,42.765]
["binance-futures","ETHUSDT",1754148538046,51.487,3489.74,3489.73,175.892]
["binance-futures","ETHUSDT",1754148562130,271.092,3486.69,3486.68,11.197]
["binance-futures","ETHUSDT",1754148632207,0.184,3483.41,3483.4,188.183]
["binance-futures","ETHUSDT",1754148661762,127.817,3481.42,3481.41,58.056]
["binance-futures","ETHUSDT",1754148700406,31.166,3478.06,3478.05,147.007]
["binance-futures","ETHUSDT",1754148740091,132.369,3470.95,3470.94,19.993]
["binance-futures","ETHUSDT",1754148766121,40.923,3468.73,3468.72,127.732]
["binance-futures","ETHUSDT",1754148829623,205.525,3463.94,3463.93,61.461]
["binance-futures","ETHUSDT",1754148853377,1.637,3459.33,3459.32,1.513]
["binance-futures","ETHUSDT",1754148894921,47.507,3463.23,3463.22,66.107]
["binance-futures","ETHUSDT",1754148919784,67.936,3463.81,3463.8,42.073]
["binance-futures","ETHUSDT",1754148967471,0.025,3463.92,3463.85,78.562]
["binance-futures","ETHUSDT",1754149025093,92.55,3465.69,3465.68,56.06]
["binance-futures","ETHUSDT",1754149043763,0.606,3465.88,3465.87,40.749]
["binance-futures","ETHUSDT",1754149091742,58.99,3462.36,3462.35,38.316]
["binance-futures","ETHUSDT",1754149117261,70.572,3468.43,3468.42,53.555]
["binance-futures","ETHUSDT",1754149160391,8.624,3470.0,3469.99,160.668]
["binance-futures","ETHUSDT",1754149225997,141.423,3466.46,3466.45,70.691]
["binance-futures","ETHUSDT",1754149252102,113.671,3465.98,3465.97,61.909]
["binance-futures","ETHUSDT",1754149278841,293.579,3465.01,3465.0,103.275]
["binance-futures","ETHUSDT",1754149319635,9.024,3466.66,3466.65,69.105]
["binance-futures","ETHUSDT",1754149359993,51.07,3468.04,3468.03,74.055]
["binance-futures","ETHUSDT",1754149432554,55.407,3467.29,3467.28,26.988]
["binance-futures","ETHUSDT",1754149459502,47.585,3466.72,3466.71,109.382]
["binance-futures","ETHUSDT",1754149524528,99.611,3469.91,3469.9,100.7]
["binance-futures","ETHUSDT",1754149529592,31.706,3469.07,3469.06,58.025]
["binance-futures","ETHUSDT",1754149596090,81.088,3464.73,3464.72,49.294]
["binance-futures","ETHUSDT",1754149645128,157.576,3465.66,3465.65,28.655]
["binance-futures","ETHUSDT",1754149663861,15.695,3466.68,3466.67,124.305]
["binance-futures","ETHUSDT",1754149724050,0.184,3464.59,3464.58,146.864]
["binance-futures","ETHUSDT",1754149734814,214.614,3464.51,3464.5,6.185]
["binance-futures","ETHUSDT",1754149798898,24.627,3455.43,3455.42,55.645]
["binance-futures","ETHUSDT",1754149838656,103.49,3460.68,3460.67,2.942]
["binance-futures","ETHUSDT",1754149864317,5.59,3461.16,3461.15,212.698]
["binance-futures","ETHUSDT",1754149890693,55.194,3458.26,3458.25,132.374]
["binance-futures","ETHUSDT",1754149957768,260.822,3455.37,3455.36,4.021]
["binance-futures","ETHUSDT",1754149995669,55.331,3453.89,3453.88,129.534]
["binance-futures","ETHUSDT",1754150030903,98.388,3454.53,3454.52,57.873]
["binance-futures","ETHUSDT",1754150060767,216.676,3457.0,3456.99,0.574]
["binance-futures","ETHUSDT",1754150087480,19.428,3455.2,3455.19,157.623]
["binance-futures","ETHUSDT",1754150146639,7.037,3454.54,3454.53,91.305]
["binance-futures","ETHUSDT",1754150191588,148.398,3459.55,3459.54,28.911]
["binance-futures","ETHUSDT",1754150217863,111.371,3457.86,3457.85,0.332]
["binance-futures","ETHUSDT",1754150265721,15.566,3456.58,3456.57,173.519]
["binance-futures","ETHUSDT",1754150286139,15.955,3452.93,3452.75,0.495]
["binance-futures","ETHUSDT",1754150339014,17.439,3459.45,3459.44,194.307]
["binance-futures","ETHUSDT",1754150390634,5.786,3457.64,3457.63,46.403]
["binance-futures","ETHUSDT",1754150416839,85.494,3457.77,3457.76,31.604]
["binance-futures","ETHUSDT",1754150458964,0.674,3456.88,3456.87,212.076]
["binance-futures","ETHUSDT",1754150482521,395.566,3458.79,3458.78,0.196]
["binance-futures","ETHUSDT",1754150546110,10.096,3459.6,3459.59,168.704]
["binance-futures","ETHUSDT",1754150571907,59.789,3458.93,3458.92,35.892]
["binance-futures","ETHUSDT",1754150612770,5.865,3458.56,3458.55,229.695]
["binance-futures","ETHUSDT",1754150647383,114.62,3458.91,3458.9,36.871]
["binance-futures","ETHUSDT",1754150679475,89.601,3460.07,3460.06,45.621]
["binance-futures","ETHUSDT",1754150745744,89.194,3463.44,3463.43,67.65]
["binance-futures","ETHUSDT",1754150767240,474.883,3463.95,3463.94,1.064]
["binance-futures","ETHUSDT",1754150812472,214.576,3459.89,3459.88,12.55]
["binance-futures","ETHUSDT",1754150879088,77.738,3452.14,3452.13,19.415]
["binance-futures","ETHUSDT",1754150884053,0.041,3454.01,3454.0,48.428]
["binance-futures","ETHUSDT",1754150944421,0.054,3451.73,3451.72,93.942]
["binance-futures","ETHUSDT",1754150960864,53.326,3451.34,3451.33,153.298]
["binance-futures","ETHUSDT",1754151009140,38.152,3450.39,3450.38,92.524]
["binance-futures","ETHUSDT",1754151072946,45.216,3449.55,3449.54,122.491]
["binance-futures","ETHUSDT",1754151112283,6.442,3449.62,3449.61,61.729]
["binance-futures","ETHUSDT",1754151138126,2.621,3450.34,3450.33,126.739]
["binance-futures","ETHUSDT",1754151184526,15.626,3460.75,3460.74,92.817]
["binance-futures","ETHUSDT",1754151201833,50.939,3460.61,3460.6,102.972]
["binance-futures","ETHUSDT",1754151268427,48.494,3456.02,3456.01,50.853]
["binance-futures","ETHUSDT",1754151306095,198.049,3453.49,3453.48,2.232]
["binance-futures","ETHUSDT",1754151337488,104.105,3456.22,3456.21,68.796]
["binance-futures","ETHUSDT",1754151364060,74.919,3456.11,3456.1,39.343]
["binance-futures","ETHUSDT",1754151423126,8.084,3443.71,3443.69,0.006]
["binance-futures","ETHUSDT",1754151468591,160.679,3447.03,3447.02,49.45]
["binance-futures","ETHUSDT",1754151496268,156.941,3446.91,3446.9,12.068]
["binance-futures","ETHUSDT",1754151534080,28.526,3449.92,3449.91,163.434]
["binance-futures","ETHUSDT",1754151559014,144.301,3450.59,3450.58,55.097]
["binance-futures","ETHUSDT",1754151613651,193.711,3455.34,3455.33,10.125]
["binance-futures","ETHUSDT",1754151665064,19.155,3451.57,3451.56,142.712]
["binance-futures","ETHUSDT",1754151691563,3.635,3452.25,3452.24,222.024]
["binance-futures","ETHUSDT",1754151732088,36.279,3452.36,3452.35,65.723]
["binance-futures","ETHUSDT",1754151761165,59.865,3450.44,3450.43,127.362]
["binance-futures","ETHUSDT",1754151812170,56.219,3451.11,3451.1,46.376]
["binance-futures","ETHUSDT",1754151871655,93.527,3452.66,3452.65,103.165]
["binance-futures","ETHUSDT",1754151898170,35.32,3453.2,3453.19,170.409]
["binance-futures","ETHUSDT",1754151931928,133.85,3456.56,3456.55,51.087]
["binance-futures","ETHUSDT",1754151964198,12.123,3456.17,3456.16,67.092]
["binance-futures","ETHUSDT",1754152028539,190.061,3445.22,3445.21,11.219]
["binance-futures","ETHUSDT",1754152045689,130.027,3446.0,3445.99,4.619]
["binance-futures","ETHUSDT",1754152096995,254.411,3448.76,3448.75,24.68]
["binance-futures","ETHUSDT",1754152129345,71.412,3449.0,3448.99,206.549]
["binance-futures","ETHUSDT",1754152169272,7.637,3449.34,3449.33,208.139]
["binance-futures","ETHUSDT",1754152238005,85.039,3445.0,3444.99,42.724]
["binance-futures","ETHUSDT",1754152251257,29.186,3446.0,3445.99,78.593]
["binance-futures","ETHUSDT",1754152303661,75.472,3441.01,3441.0,332.295]
["binance-futures","ETHUSDT",1754152343247,55.893,3440.76,3440.75,24.623]
["binance-futures","ETHUSDT",1754152364390,81.274,3441.3,3441.29,19.129]
["binance-futures","ETHUSDT",1754152433159,40.163,3435.44,3435.43,121.364]
["binance-futures","ETHUSDT",1754152441298,47.731,3436.13,3436.12,39.753]
["binance-futures","ETHUSDT",1754152497790,0.233,3439.45,3439.44,225.544]
["binance-futures","ETHUSDT",1754152522856,0.012,3441.68,3441.65,3.145]
["binance-futures","ETHUSDT",1754152592407,42.944,3443.73,3443.72,37.034]
["binance-futures","ETHUSDT",1754152627721,152.653,3437.29,3437.28,46.364]
["binance-futures","ETHUSDT",1754152668676,1.545,3439.36,3439.35,215.692]
["binance-futures","ETHUSDT",1754152708654,23.992,3443.77,3443.76,191.194]
["binance-futures","ETHUSDT",1754152719392,52.009,3443.71,3443.7,60.154]
["binance-futures","ETHUSDT",1754152787345,46.905,3444.12,3444.11,235.147]
["binance-futures","ETHUSDT",1754152825450,109.559,3450.29,3450.28,38.192]
["binance-futures","ETHUSDT",1754152850119,5.841,3451.7,3451.69,188.426]
["binance-futures","ETHUSDT",1754152899280,77.737,3458.57,3458.56,6.965]
["binance-futures","ETHUSDT",1754152914373,40.425,3461.28,3461.27,20.905]
["binance-futures","ETHUSDT",1754152953402,52.046,3462.63,3462.62,70.534]
["binance-futures","ETHUSDT",1754153011714,61.186,3460.82,3460.81,154.161]
["binance-futures","ETHUSDT",1754153043140,50.348,3464.87,3464.86,87.26]
["binance-futures","ETHUSDT",1754153088990,18.626,3467.11,3467.1,257.704]
["binance-futures","ETHUSDT",1754153109566,165.942,3466.51,3466.5,161.799]
["binance-futures","ETHUSDT",1754153149533,9.073,3469.45,3469.44,189.841]
["binance-futures","ETHUSDT",1754153203206,41.94,3472.93,3472.92,164.566]
["binance-futures","ETHUSDT",1754153238786,34.414,3475.45,3475.44,137.765]
["binance-futures","ETHUSDT",1754153278434,44.962,3470.0,3469.99,41.535]
["binance-futures","ETHUSDT",1754153315959,0.056,3463.55,3463.54,105.741]
["binance-futures","ETHUSDT",1754153368660,57.024,3463.87,3463.86,61.835]
["binance-futures","ETHUSDT",1754153394262,201.353,3461.96,3461.95,11.639]
["binance-futures","ETHUSDT",1754153434864,80.612,3459.14,3459.13,62.309]
["binance-futures","ETHUSDT",1754153476033,187.315,3459.6,3459.59,2.2]
["binance-futures","ETHUSDT",1754153509380,103.371,3458.8,3458.79,0.907]
["binance-futures","ETHUSDT",1754153566125,98.656,3460.9,3460.89,47.211]
["binance-futures","ETHUSDT",1754153610276,31.924,3459.91,3459.9,260.739]
["binance-futures","ETHUSDT",1754153628689,27.766,3461.35,3461.34,230.506]
["binance-futures","ETHUSDT",1754153664873,148.369,3464.61,3464.6,148.078]
["binance-futures","ETHUSDT",1754153711459,36.282,3462.18,3462.17,90.927]
["binance-futures","ETHUSDT",1754153776262,28.808,3461.48,3461.47,81.477]
["binance-futures","ETHUSDT",1754153817929,8.08,3467.8,3467.79,70.443]
["binance-futures","ETHUSDT",1754153831329,29.487,3468.75,3468.74,116.203]
["binance-futures","ETHUSDT",1754153870321,105.372,3470.52,3470.51,1.361]
["binance-futures","ETHUSDT",1754153912326,3.955,3470.98,3470.97,71.623]
["binance-futures","ETHUSDT",1754153952460,66.342,3467.88,3467.87,52.61]
["binance-futures","ETHUSDT",1754154027577,79.688,3472.0,3471.99,165.328]
["binance-futures","ETHUSDT",1754154076243,33.981,3464.45,3464.44,195.506]
["binance-futures","ETHUSDT",1754154079489,100.929,3463.73,3463.72,56.955]
["binance-futures","ETHUSDT",1754154121566,158.076,3466.42,3466.41,59.433]
["binance-futures","ETHUSDT",1754154197889,19.917,3468.8,3468.79,192.097]
["binance-futures","ETHUSDT",1754154218500,84.795,3468.62,3468.61,193.389]
["binance-futures","ETHUSDT",1754154261958,0.557,3470.37,3470.36,178.066]
["binance-futures","ETHUSDT",1754154317082,11.048,3475.11,3475.1,136.625]
["binance-futures","ETHUSDT",1754154327947,37.039,3474.05,3474.04,48.02]
["binance-futures","ETHUSDT",1754154394820,68.875,3476.73,3476.72,7.232]
["binance-futures","ETHUSDT",1754154419638,138.628,3474.01,3474.0,1418.998]
["binance-futures","ETHUSDT",1754154463264,46.577,3475.66,3475.65,172.577]
["binance-futures","ETHUSDT",1754154517023,84.719,3474.01,3474.0,1225.799]
["binance-futures","ETHUSDT",1754154533305,148.353,3475.52,3475.51,66.417]
["binance-futures","ETHUSDT",1754154600300,96.856,3475.77,3475.76,1.391]
["binance-futures","ETHUSDT",1754154629863,120.378,3473.38,3473.37,0.893]
["binance-futures","ETHUSDT",1754154674860,25.478,3475.97,3475.96,90.658]
["binance-futures","ETHUSDT",1754154723064,169.964,3476.57,3476.56,22.92]
["binance-futures","ETHUSDT",1754154770481,22.238,3475.02,3475.01,73.116]
["binance-futures","ETHUSDT",1754154816296,0.146,3477.36,3477.35,1.991]
["binance-futures","ETHUSDT",1754154849447,157.085,3476.87,3476.86,57.067]
["binance-futures","ETHUSDT",1754154889206,30.074,3473.93,3473.92,201.669]
["binance-futures","ETHUSDT",1754154935123,170.768,3472.84,3472.83,32.221]
["binance-futures","ETHUSDT",1754154986546,80.308,3470.41,3470.4,45.168]
["binance-futures","ETHUSDT",1754155032267,62.041,3472.46,3472.45,3.97]
["binance-futures","ETHUSDT",1754155060017,43.002,3473.07,3473.06,66.012]
["binance-futures","ETHUSDT",1754155132246,44.188,3476.23,3476.22,188.676]
["binance-futures","ETHUSDT",1754155178067,232.89,3475.65,3475.64,29.634]
["binance-futures","ETHUSDT",1754155188758,147.404,3476.7,3476.69,0.902]
["binance-futures","ETHUSDT",1754155249555,114.997,3477.66,3477.65,96.724]
["binance-futures","ETHUSDT",1754155273273,69.516,3478.01,3478.0,21.353]
["binance-futures","ETHUSDT",1754155346703,49.865,3474.89,3474.88,156.804]
["binance-futures","ETHUSDT",1754155389417,123.566,3471.56,3471.55,7.866]
["binance-futures","ETHUSDT",1754155394227,35.81,3472.66,3472.65,66.65]
["binance-futures","ETHUSDT",1754155464171,54.465,3472.8,3472.79,4.694]
["binance-futures","ETHUSDT",1754155492959,142.144,3471.88,3471.87,61.774]
["binance-futures","ETHUSDT",1754155523290,179.965,3474.21,3474.2,1.545]
["binance-futures","ETHUSDT",1754155611910,67.565,3476.63,3476.62,73.67]
["binance-futures","ETHUSDT",1754155657755,2.378,3475.32,3475.31,143.463]
["binance-futures","ETHUSDT",1754155671196,35.643,3476.44,3476.43,64.69]
["binance-futures","ETHUSDT",1754155719792,538.529,3474.9,3474.89,0.035]
["binance-futures","ETHUSDT",1754155792751,35.312,3476.4,3476.39,88.108]
["binance-futures","ETHUSDT",1754155839903,106.487,3474.02,3474.01,43.815]
["binance-futures","ETHUSDT",1754155868059,41.238,3470.39,3470.38,32.691]
["binance-futures","ETHUSDT",1754155919321,139.635,3468.53,3468.52,44.2]
["binance-futures","ETHUSDT",1754155939146,53.567,3470.06,3470.05,155.566]
["binance-futures","ETHUSDT",1754155998088,65.643,3468.73,3468.72,84.826]
["binance-futures","ETHUSDT",1754156032092,166.063,3469.53,3469.52,98.236]
["binance-futures","ETHUSDT",1754156077337,2.225,3468.85,3468.84,218.755]
["binance-futures","ETHUSDT",1754156123616,0.672,3468.3,3468.29,190.746]
["binance-futures","ETHUSDT",1754156151323,152.318,3467.14,3467.13,26.327]
["binance-futures","ETHUSDT",1754156223039,45.301,3466.98,3466.97,78.165]
["binance-futures","ETHUSDT",1754156249361,23.193,3465.09,3465.08,177.484]
["binance-futures","ETHUSDT",1754156290227,172.635,3461.01,3461.0,6.6]
["binance-futures","ETHUSDT",1754156327888,62.69,3461.72,3461.71,15.854]
["binance-futures","ETHUSDT",1754156356856,204.351,3463.56,3463.55,34.502]
["binance-futures","ETHUSDT",1754156427312,2.432,3461.0,3460.99,139.925]
["binance-futures","ETHUSDT",1754156449450,22.57,3459.25,3459.24,128.366]
["binance-futures","ETHUSDT",1754156492989,62.945,3456.35,3456.34,43.33]
["binance-futures","ETHUSDT",1754156517961,13.004,3459.6,3459.59,197.368]
["binance-futures","ETHUSDT",1754156564206,70.09,3458.86,3458.85,49.797]
["binance-futures","ETHUSDT",1754156628625,48.045,3455.51,3455.5,23.783]
["binance-futures","ETHUSDT",1754156646720,93.18,3452.4,3452.39,24.813]
["binance-futures","ETHUSDT",1754156697014,157.415,3452.7,3452.69,37.303]
["binance-futures","ETHUSDT",1754156722523,234.1,3453.21,3453.2,13.061]
["binance-futures","ETHUSDT",1754156762814,192.873,3446.46,3446.45,7.325]
["binance-futures","ETHUSDT",1754156827127,42.337,3437.59,3437.58,0.375]
["binance-futures","ETHUSDT",1754156852027,47.798,3437.8,3437.79,37.214]
["binance-futures","ETHUSDT",1754156879706,177.933,3435.3,3435.29,20.121]
["binance-futures","ETHUSDT",1754156917211,204.205,3435.75,3435.74,6.084]
["binance-futures","ETHUSDT",1754156953028,0.117,3427.98,3427.97,36.35]
["binance-futures","ETHUSDT",1754157020816,45.886,3425.68,3425.67,60.239]
["binance-futures","ETHUSDT",1754157045150,50.218,3429.07,3429.06,51.016]
["binance-futures","ETHUSDT",1754157064927,79.601,3426.39,3426.38,63.303]
["binance-futures","ETHUSDT",1754157110167,17.341,3424.93,3424.92,107.086]
["binance-futures","ETHUSDT",1754157175089,79.12,3414.26,3414.21,0.035]
["binance-futures","ETHUSDT",1754157181933,29.495,3414.03,3414.02,17.791]
["binance-futures","ETHUSDT",1754157239139,86.298,3417.92,3417.91,80.628]
["binance-futures","ETHUSDT",1754157292138,264.041,3420.52,3420.51,68.06]
["binance-futures","ETHUSDT",1754157302865,70.561,3419.19,3419.18,126.191]
["binance-futures","ETHUSDT",1754157365666,61.592,3422.47,3422.46,61.203]
["binance-futures","ETHUSDT",1754157402866,10.212,3422.5,3422.49,185.915]
["binance-futures","ETHUSDT",1754157430260,194.177,3420.31,3420.3,38.67]
["binance-futures","ETHUSDT",1754157455154,53.798,3420.57,3420.56,101.06]
["binance-futures","ETHUSDT",1754157519246,169.754,3419.97,3419.96,63.49]
["binance-futures","ETHUSDT",1754157560070,12.167,3421.4,3421.39,92.485]
["binance-futures","ETHUSDT",1754157594579,170.814,3422.2,3422.19,5.78]
["binance-futures","ETHUSDT",1754157625588,9.534,3426.61,3426.6,180.434]
["binance-futures","ETHUSDT",1754157651106,74.621,3425.64,3425.63,66.774]
["binance-futures","ETHUSDT",1754157712065,39.056,3423.08,3423.07,50.31]
["binance-futures","ETHUSDT",1754157756404,32.098,3424.99,3424.98,120.423]
["binance-futures","ETHUSDT",1754157782173,20.86,3425.82,3425.81,630.091]
["binance-futures","ETHUSDT",1754157826991,7.578,3423.14,3423.13,72.985]
["binance-futures","ETHUSDT",1754157847828,91.614,3423.29,3423.28,4.511]
["binance-futures","ETHUSDT",1754157900692,78.28,3423.74,3423.73,32.209]
["binance-futures","ETHUSDT",1754157952018,73.459,3426.41,3426.4,38.722]
["binance-futures","ETHUSDT",1754157977500,50.806,3426.38,3426.37,76.994]
["binance-futures","ETHUSDT",1754158017105,8.974,3423.05,3423.04,78.518]
["binance-futures","ETHUSDT",1754158043190,80.431,3424.09,3424.08,360.739]
["binance-futures","ETHUSDT",1754158092199,11.737,3415.92,3415.9,64.372]
["binance-futures","ETHUSDT",1754158148183,162.891,3414.13,3414.12,5.548]
["binance-futures","ETHUSDT",1754158172928,54.096,3411.01,3411.0,104.898]
["binance-futures","ETHUSDT",1754158207404,55.499,3417.54,3417.53,74.694]
["binance-futures","ETHUSDT",1754158237578,12.78,3419.56,3419.55,145.264]
["binance-futures","ETHUSDT",1754158302688,73.611,3418.29,3418.28,2.912]
["binance-futures","ETHUSDT",1754158322516,32.252,3412.46,3412.45,72.117]
["binance-futures","ETHUSDT",1754158368146,0.768,3416.34,3416.33,61.441]
["binance-futures","ETHUSDT",1754158396024,55.025,3415.98,3415.97,100.842]
["binance-futures","ETHUSDT",1754158436153,41.119,3416.23,3416.22,63.916]
["binance-futures","ETHUSDT",1754158501010,30.407,3406.63,3406.58,11.018]
["binance-futures","ETHUSDT",1754158515212,239.435,3411.6,3411.59,0.157]
["binance-futures","ETHUSDT",1754158565258,3.315,3409.86,3409.85,289.023]
["binance-futures","ETHUSDT",1754158590416,133.657,3410.87,3410.86,32.232]
["binance-futures","ETHUSDT",1754158628478,74.814,3410.35,3410.34,1.246]
["binance-futures","ETHUSDT",1754158695895,225.493,3408.01,3408.0,53.067]
["binance-futures","ETHUSDT",1754158742208,52.206,3401.56,3401.55,2.94]
["binance-futures","ETHUSDT",1754158761076,58.107,3406.01,3406.0,62.838]
["binance-futures","ETHUSDT",1754158786117,19.85,3402.43,3402.42,0.006]
["binance-futures","ETHUSDT",1754158857870,29.073,3414.3,3414.29,70.67]
["binance-futures","ETHUSDT",1754158890622,27.755,3416.78,3416.77,0.047]
["binance-futures","ETHUSDT",1754158915836,29.219,3415.1,3415.09,47.957]
["binance-futures","ETHUSDT",1754158972383,1.705,3412.11,3412.1,106.368]
["binance-futures","ETHUSDT",1754158981431,19.959,3415.77,3415.76,235.673]
["binance-futures","ETHUSDT",1754159049959,120.666,3415.47,3415.46,53.169]
["binance-futures","ETHUSDT",1754159087583,154.849,3414.95,3414.94,66.293]
["binance-futures","ETHUSDT",1754159113273,60.459,3415.47,3415.46,63.761]
["binance-futures","ETHUSDT",1754159166120,42.551,3410.05,3410.04,152.112]
["binance-futures","ETHUSDT",1754159179222,210.841,3412.82,3412.81,12.046]
["binance-futures","ETHUSDT",1754159244473,14.852,3398.35,3398.34,82.616]
["binance-futures","ETHUSDT",1754159280677,14.614,3393.05,3393.04,79.848]
["binance-futures","ETHUSDT",1754159310218,29.803,3390.53,3390.52,123.371]
["binance-futures","ETHUSDT",1754159357066,53.543,3396.22,3396.21,101.651]
["binance-futures","ETHUSDT",1754159414007,15.899,3396.72,3396.71,100.014]
["binance-futures","ETHUSDT",1754159439166,61.892,3393.3,3393.29,106.004]
["binance-futures","ETHUSDT",1754159470546,131.34,3392.86,3392.85,67.108]
["binance-futures","ETHUSDT",1754159504186,50.763,3389.95,3389.94,51.009]
["binance-futures","ETHUSDT",1754159567412,206.14,3391.17,3391.16,44.915]
["binance-futures","ETHUSDT",1754159582630,43.021,3392.15,3392.14,180.237]
["binance-futures","ETHUSDT",1754159632314,58.361,3389.03,3389.02,61.589]
["binance-futures","ETHUSDT",1754159659142,14.616,3396.7,3396.69,53.373]
["binance-futures","ETHUSDT",1754159697682,13.194,3393.39,3393.38,77.211]
["binance-futures","ETHUSDT",1754159762564,41.653,3386.43,3386.42,23.281]
["binance-futures","ETHUSDT",1754159773040,224.081,3389.54,3389.53,35.714]
["binance-futures","ETHUSDT",1754159827582,79.827,3389.14,3389.13,35.192]
["binance-futures","ETHUSDT",1754159866529,23.861,3395.01,3395.0,127.522]
["binance-futures","ETHUSDT",1754159885440,11.493,3396.91,3396.9,65.873]
["binance-futures","ETHUSDT",1754159956207,128.524,3391.88,3391.87,23.246]
["binance-futures","ETHUSDT",1754159962868,151.358,3391.34,3391.33,82.206]
["binance-futures","ETHUSDT",1754160022200,91.166,3388.06,3388.05,46.864]
["binance-futures","ETHUSDT",1754160047222,10.767,3386.22,3386.21,192.619]
["binance-futures","ETHUSDT",1754160076640,55.236,3387.65,3387.64,38.171]
["binance-futures","ETHUSDT",1754160151655,164.027,3383.85,3383.84,45.802]
["binance-futures","ETHUSDT",1754160190660,44.429,3386.34,3386.33,123.015]
["binance-futures","ETHUSDT",1754160227845,48.394,3388.89,3388.88,143.888]
["binance-futures","ETHUSDT",1754160240303,0.017,3389.99,3389.97,65.693]
["binance-futures","ETHUSDT",1754160304661,57.457,3388.73,3388.72,78.259]
["binance-futures","ETHUSDT",1754160344869,0.696,3386.76,3386.75,199.072]
["binance-futures","ETHUSDT",1754160385645,17.418,3384.1,3384.09,121.498]
["binance-futures","ETHUSDT",1754160419279,87.795,3382.8,3382.79,109.144]
["binance-futures","ETHUSDT",1754160436406,0.425,3380.73,3380.21,32.746]
["binance-futures","ETHUSDT",1754160476908,47.232,3380.33,3380.32,50.97]
["binance-futures","ETHUSDT",1754160531968,17.787,3377.77,3377.76,129.334]
["binance-futures","ETHUSDT",1754160564788,28.01,3374.48,3374.47,185.637]
["binance-futures","ETHUSDT",1754160607423,152.136,3379.34,3379.33,35.967]
["binance-futures","ETHUSDT",1754160629121,106.924,3376.78,3376.77,56.712]
["binance-futures","ETHUSDT",1754160668693,0.308,3381.42,3381.37,54.922]
["binance-futures","ETHUSDT",1754160719454,43.838,3385.78,3385.77,120.254]
["binance-futures","ETHUSDT",1754160757189,97.103,3378.69,3378.68,27.575]
["binance-futures","ETHUSDT",1754160797412,23.36,3375.48,3375.47,190.234]
["binance-futures","ETHUSDT",1754160832799,11.863,3376.39,3376.38,170.609]
["binance-futures","ETHUSDT",1754160886551,69.894,3378.66,3378.65,22.017]
["binance-futures","ETHUSDT",1754160910058,108.993,3377.63,3377.62,33.352]
["binance-futures","ETHUSDT",1754160952424,120.028,3375.63,3375.62,50.677]
["binance-futures","ETHUSDT",1754160992376,119.765,3374.71,3374.7,27.32]
["binance-futures","ETHUSDT",1754161023198,5.85,3377.77,3377.76,142.518]
["binance-futures","ETHUSDT",1754161081483,42.412,3377.68,3377.67,95.653]
["binance-futures","ETHUSDT",1754161121245,71.305,3377.28,3377.27,37.652]
["binance-futures","ETHUSDT",1754161136125,176.58,3384.04,3384.03,2.751]
["binance-futures","ETHUSDT",1754161185547,185.947,3381.02,3381.01,117.196]
["binance-futures","ETHUSDT",1754161212081,35.04,3385.73,3385.72,120.986]
["binance-futures","ETHUSDT",1754161273780,25.017,3381.55,3381.54,204.267]
["binance-futures","ETHUSDT",1754161313291,45.235,3385.53,3385.52,190.72]
["binance-futures","ETHUSDT",1754161324014,185.613,3386.85,3386.84,14.797]
["binance-futures","ETHUSDT",1754161363766,23.87,3375.44,3375.43,10.0]
["binance-futures","ETHUSDT",1754161400338,111.405,3381.78,3381.77,13.989]
["binance-futures","ETHUSDT",1754161467777,125.726,3385.09,3385.08,33.539]
["binance-futures","ETHUSDT",1754161507940,1.635,3385.25,3385.24,106.826]
["binance-futures","ETHUSDT",1754161514074,4.922,3386.8,3386.79,251.303]
["binance-futures","ETHUSDT",1754161558236,57.463,3389.63,3389.62,40.108]
["binance-futures","ETHUSDT",1754161597660,56.254,3389.81,3389.8,85.768]
["binance-futures","ETHUSDT",1754161666502,68.626,3387.94,3387.93,51.936]
["binance-futures","ETHUSDT",1754161688551,83.316,3388.44,3388.43,69.1]
["binance-futures","ETHUSDT",1754161746049,52.334,3391.93,3391.92,123.484]
["binance-futures","ETHUSDT",1754161755572,25.346,3390.25,3390.24,64.123]
["binance-futures","ETHUSDT",1754161797029,44.888,3389.7,3389.69,122.05]
["binance-futures","ETHUSDT",1754161863564,16.574,3386.12,3386.11,73.853]
["binance-futures","ETHUSDT",1754161889310,40.618,3387.84,3387.83,45.153]
["binance-futures","ETHUSDT",1754161929919,62.492,3388.93,3388.92,23.646]
["binance-futures","ETHUSDT",1754161980021,53.375,3384.57,3384.56,10.67]
["binance-futures","ETHUSDT",1754161997663,151.605,3381.95,3381.94,40.709]
["binance-futures","ETHUSDT",1754162058652,57.326,3383.84,3383.83,151.35]
["binance-futures","ETHUSDT",1754162088611,64.135,3387.08,3387.07,26.455]
["binance-futures","ETHUSDT",1754162128192,22.621,3393.56,3393.55,72.531]
["binance-futures","ETHUSDT",1754162172803,106.17,3389.16,3389.15,8.913]
["binance-futures","ETHUSDT",1754162220689,12.045,3388.17,3388.16,220.936]
["binance-futures","ETHUSDT",1754162261443,46.448,3389.72,3389.71,46.305]
["binance-futures","ETHUSDT",1754162290231,54.849,3391.4,3391.39,203.107]
["binance-futures","ETHUSDT",1754162328105,45.59,3394.62,3394.61,64.634]
["binance-futures","ETHUSDT",1754162366654,4.684,3398.16,3398.15,89.365]
["binance-futures","ETHUSDT",1754162418220,142.406,3395.01,3395.0,18.643]
["binance-futures","ETHUSDT",1754162458276,87.781,3398.25,3398.24,100.958]
["binance-futures","ETHUSDT",1754162481487,245.139,3396.85,3396.84,102.283]
["binance-futures","ETHUSDT",1754162524455,0.018,3400.54,3400.52,243.435]
["binance-futures","ETHUSDT",1754162549801,87.03,3400.71,3400.7,4.55]
["binance-futures","ETHUSDT",1754162596601,85.399,3402.95,3402.94,29.304]
["binance-futures","ETHUSDT",1754162656105,0.019,3404.4,3404.39,234.843]
["binance-futures","ETHUSDT",1754162674622,142.589,3405.74,3405.73,13.557]
["binance-futures","ETHUSDT",1754162706461,172.765,3405.95,3405.94,41.62]
["binance-futures","ETHUSDT",1754162747902,3.166,3401.25,3401.24,14.243]
["binance-futures","ETHUSDT",1754162790497,42.884,3405.9,3405.89,233.608]
["binance-futures","ETHUSDT",1754162853505,13.679,3408.7,3408.69,217.986]
["binance-futures","ETHUSDT",1754162878578,37.292,3414.68,3414.67,65.181]
["binance-futures","ETHUSDT",1754162904295,22.921,3412.93,3412.92,32.943]
["binance-futures","ETHUSDT",1754162944345,89.976,3410.7,3410.69,24.503]
["binance-futures","ETHUSDT",1754162982050,93.124,3416.54,3416.53,50.597]
["binance-futures","ETHUSDT",1754163033633,236.54,3413.15,3413.14,124.706]
["binance-futures","ETHUSDT",1754163073758,90.434,3414.25,3414.24,19.88]
["binance-futures","ETHUSDT",1754163133750,109.124,3418.02,3418.01,85.943]
["binance-futures","ETHUSDT",1754163138923,70.367,3419.0,3418.99,143.953]
["binance-futures","ETHUSDT",1754163204102,62.854,3420.07,3420.06,26.277]
["binance-futures","ETHUSDT",1754163247771,297.215,3423.44,3423.43,71.496]
["binance-futures","ETHUSDT",1754163268669,205.883,3418.81,3418.8,18.279]
["binance-futures","ETHUSDT",1754163325694,95.999,3422.1,3422.09,19.608]
["binance-futures","ETHUSDT",1754163335368,60.822,3421.03,3421.02,58.494]
["binance-futures","ETHUSDT",1754163400414,39.568,3415.78,3415.77,66.828]
["binance-futures","ETHUSDT",1754163441597,91.288,3416.05,3416.04,19.21]
["binance-futures","ETHUSDT",1754163468262,111.626,3413.28,3413.27,49.899]
["binance-futures","ETHUSDT",1754163535383,212.971,3413.05,3413.04,30.369]
["binance-futures","ETHUSDT",1754163560167,143.405,3405.51,3405.5,117.502]
["binance-futures","ETHUSDT",1754163601998,86.358,3407.23,3407.22,50.37]
["binance-futures","ETHUSDT",1754163638960,19.877,3407.19,3407.18,200.081]
["binance-futures","ETHUSDT",1754163669049,0.816,3408.09,3408.08,86.215]
["binance-futures","ETHUSDT",1754163738430,266.34,3408.58,3408.57,11.171]
["binance-futures","ETHUSDT",1754163759282,165.541,3409.48,3409.47,14.211]
["binance-futures","ETHUSDT",1754163809640,47.231,3410.93,3410.92,38.445]
["binance-futures","ETHUSDT",1754163835541,117.134,3412.95,3412.94,44.592]
["binance-futures","ETHUSDT",1754163886500,23.094,3412.36,3412.35,385.004]
["binance-futures","ETHUSDT",1754163950780,93.885,3410.74,3410.73,32.999]
["binance-futures","ETHUSDT",1754163967326,58.047,3410.22,3410.21,33.074]
["binance-futures","ETHUSDT",1754164021476,16.308,3407.53,3407.52,85.197]
["binance-futures","ETHUSDT",1754164048729,56.092,3405.22,3405.21,14.931]
["binance-futures","ETHUSDT",1754164087353,38.914,3398.36,3398.35,217.047]
["binance-futures","ETHUSDT",1754164153282,87.251,3393.26,3393.25,49.99]
["binance-futures","ETHUSDT",1754164179460,137.517,3392.18,3392.0,40.112]
["binance-futures","ETHUSDT",1754164204996,52.107,3394.42,3394.41,35.24]
["binance-futures","ETHUSDT",1754164246159,61.38,3397.61,3397.6,31.865]
["binance-futures","ETHUSDT",1754164281215,82.503,3395.76,3395.75,36.346]
["binance-futures","ETHUSDT",1754164356433,245.757,3398.02,3398.01,0.673]
["binance-futures","ETHUSDT",1754164384312,133.816,3395.16,3395.15,51.924]
["binance-futures","ETHUSDT",1754164403352,44.098,3395.62,3395.61,133.217]
["binance-futures","ETHUSDT",1754164456780,211.334,3394.3,3394.29,3.134]
["binance-futures","ETHUSDT",1754164488261,184.578,3390.6,3390.59,20.29]
["binance-futures","ETHUSDT",1754164566265,56.226,3387.34,3387.33,49.977]
["binance-futures","ETHUSDT",1754164591161,39.192,3390.5,3390.49,201.578]
["binance-futures","ETHUSDT",1754164646385,59.243,3387.8,3387.79,65.274]
["binance-futures","ETHUSDT",1754164659996,71.132,3387.1,3387.09,153.064]
["binance-futures","ETHUSDT",1754164729607,150.151,3386.03,3386.02,80.849]
["binance-futures","ETHUSDT",1754164771018,178.118,3382.69,3382.68,1.788]
["binance-futures","ETHUSDT",1754164798087,187.312,3382.84,3382.83,77.731]
["binance-futures","ETHUSDT",1754164845335,6.663,3388.32,3388.31,165.764]
["binance-futures","ETHUSDT",1754164863344,113.906,3386.16,3386.15,74.866]
["binance-futures","ETHUSDT",1754164932801,120.221,3386.88,3386.87,65.164]
["binance-futures","ETHUSDT",1754164967318,55.223,3386.78,3386.77,11.294]
["binance-futures","ETHUSDT",1754165002373,22.397,3390.48,3390.47,246.059]
["binance-futures","ETHUSDT",1754165027912,8.545,3391.23,3391.22,208.913]
["binance-futures","ETHUSDT",1754165090978,180.979,3389.86,3389.85,0.167]
["binance-futures","ETHUSDT",1754165140421,100.337,3390.08,3390.07,30.835]
["binance-futures","ETHUSDT",1754165169324,0.041,3389.56,3389.55,52.819]
["binance-futures","ETHUSDT",1754165212415,66.446,3390.0,3389.99,72.219]
["binance-futures","ETHUSDT",1754165240504,51.141,3393.0,3392.99,54.459]
["binance-futures","ETHUSDT",1754165295007,2.612,3390.96,3390.95,77.815]
["binance-futures","ETHUSDT",1754165353548,64.971,3393.9,3393.89,53.641]
["binance-futures","ETHUSDT",1754165381553,54.537,3394.39,3394.38,161.335]
["binance-futures","ETHUSDT",1754165419098,243.165,3404.41,3404.4,95.681]
["binance-futures","ETHUSDT",1754165447801,41.694,3401.76,3401.75,48.378]
["binance-futures","ETHUSDT",1754165495408,47.492,3398.47,3398.46,193.983]
["binance-futures","ETHUSDT",1754165557467,54.041,3401.28,3401.27,12.296]
["binance-futures","ETHUSDT",1754165584397,31.299,3403.36,3403.35,124.766]
["binance-futures","ETHUSDT",1754165619377,46.679,3401.38,3401.37,85.951]
["binance-futures","ETHUSDT",1754165654536,50.403,3402.22,3402.21,87.141]
["binance-futures","ETHUSDT",1754165724802,21.049,3407.48,3407.47,20.822]
["binance-futures","ETHUSDT",1754165743395,2.291,3407.02,3407.01,238.146]
["binance-futures","ETHUSDT",1754165793037,132.819,3408.06,3408.05,5.34]
["binance-futures","ETHUSDT",1754165819618,51.459,3409.65,3409.64,62.221]
["binance-futures","ETHUSDT",1754165860985,38.986,3412.93,3412.92,52.492]
["binance-futures","ETHUSDT",1754165927871,69.119,3407.33,3407.32,21.58]
["binance-futures","ETHUSDT",1754165941446,9.804,3406.52,3406.51,116.183]
["binance-futures","ETHUSDT",1754165996514,114.116,3401.15,3401.14,63.386]
["binance-futures","ETHUSDT",1754166022418,124.397,3402.5,3402.49,13.202]
["binance-futures","ETHUSDT",1754166060086,14.381,3398.2,3398.19,48.904]
["binance-futures","ETHUSDT",1754166131764,1.548,3397.12,3397.11,208.637]
["binance-futures","ETHUSDT",1754166140130,7.418,3397.02,3397.01,53.434]
["binance-futures","ETHUSDT",1754166202119,47.519,3395.05,3395.04,71.106]
["binance-futures","ETHUSDT",1754166230928,86.989,3398.6,3398.59,0.571]
["binance-futures","ETHUSDT",1754166309733,71.828,3404.99,3404.98,96.503]
["binance-futures","ETHUSDT",1754166345480,52.287,3408.84,3408.83,65.312]
["binance-futures","ETHUSDT",1754166371179,10.351,3409.78,3409.77,176.635]
["binance-futures","ETHUSDT",1754166427950,144.561,3409.84,3409.83,56.255]
["binance-futures","ETHUSDT",1754166439570,113.291,3408.05,3408.04,56.371]
["binance-futures","ETHUSDT",1754166511289,55.335,3407.58,3407.57,70.833]
["binance-futures","ETHUSDT",1754166555784,48.739,3406.21,3406.2,68.71]
["binance-futures","ETHUSDT",1754166583266,77.183,3408.7,3408.69,66.408]
["binance-futures","ETHUSDT",1754166637449,2.55,3408.01,3408.0,80.455]
["binance-futures","ETHUSDT",1754166654816,84.801,3409.19,3409.18,52.22]
["binance-futures","ETHUSDT",1754166723494,25.497,3410.9,3410.89,139.394]
["binance-futures","ETHUSDT",1754166759308,35.862,3406.47,3406.46,52.897]
["binance-futures","ETHUSDT",1754166794544,73.838,3409.93,3409.92,109.803]
["binance-futures","ETHUSDT",1754166845720,39.74,3407.31,3407.3,233.636]
["binance-futures","ETHUSDT",1754166868633,264.516,3407.56,3407.55,28.559]
["binance-futures","ETHUSDT",1754166943768,87.574,3407.45,3407.44,51.0]
["binance-futures","ETHUSDT",1754166975143,56.016,3408.19,3408.18,24.354]
["binance-futures","ETHUSDT",1754167015583,47.564,3403.13,3403.12,41.103]
["binance-futures","ETHUSDT",1754167061575,98.856,3404.21,3404.2,75.967]
["binance-futures","ETHUSDT",1754167103492,2.235,3404.0,3403.99,201.447]
["binance-futures","ETHUSDT",1754167164598,0.8,3403.96,3403.93,67.935]
["binance-futures","ETHUSDT",1754167193874,68.842,3403.45,3403.44,46.589]
["binance-futures","ETHUSDT",1754167241488,238.696,3402.51,3402.5,15.013]
["binance-futures","ETHUSDT",1754167271190,12.851,3404.23,3404.22,142.143]
["binance-futures","ETHUSDT",1754167325301,35.044,3405.01,3405.0,72.401]
["binance-futures","ETHUSDT",1754167390198,139.957,3407.75,3407.74,58.713]
["binance-futures","ETHUSDT",1754167437307,135.532,3406.76,3406.75,37.039]
["binance-futures","ETHUSDT",1754167457259,59.743,3406.72,3406.71,134.915]
["binance-futures","ETHUSDT",1754167496509,42.45,3408.41,3408.4,37.452]
["binance-futures","ETHUSDT",1754167544692,1.038,3408.12,3408.11,131.448]
["binance-futures","ETHUSDT",1754167611752,40.316,3408.87,3408.86,120.07]
["binance-futures","ETHUSDT",1754167657695,37.612,3407.94,3407.93,0.011]
["binance-futures","ETHUSDT",1754167671702,36.03,3406.81,3406.8,29.367]
["binance-futures","ETHUSDT",1754167715009,94.173,3405.37,3405.36,12.734]
["binance-futures","ETHUSDT",1754167762975,6.342,3407.6,3407.59,78.509]
["binance-futures","ETHUSDT",1754167849293,49.448,3411.0,3410.99,148.869]
["binance-futures","ETHUSDT",1754167864532,90.65,3410.1,3410.09,34.044]
["binance-futures","ETHUSDT",1754167937912,37.294,3409.98,3409.97,77.227]
["binance-futures","ETHUSDT",1754167984189,120.908,3412.36,3412.35,24.22]
["binance-futures","ETHUSDT",1754167985375,165.114,3411.82,3411.81,18.553]
["binance-futures","ETHUSDT",1754168066672,0.567,3412.6,3412.59,293.114]
["binance-futures","ETHUSDT",1754168087425,152.985,3415.59,3415.58,65.556]
["binance-futures","ETHUSDT",1754168147617,42.403,3415.61,3415.6,167.418]
["binance-futures","ETHUSDT",1754168197110,0.534,3418.19,3418.18,264.508]
["binance-futures","ETHUSDT",1754168224705,43.907,3418.2,3418.19,173.8]
["binance-futures","ETHUSDT",1754168269495,61.136,3421.7,3421.69,36.096]
["binance-futures","ETHUSDT",1754168294726,74.031,3420.0,3419.99,8.999]
["binance-futures","ETHUSDT",1754168339410,0.146,3419.61,3419.6,314.129]
["binance-futures","ETHUSDT",1754168394285,48.606,3422.84,3422.83,68.788]
["binance-futures","ETHUSDT",1754168435610,26.874,3424.52,3424.51,140.799]
["binance-futures","ETHUSDT",1754168473129,122.598,3426.31,3426.3,160.893]
["binance-futures","ETHUSDT",1754168500764,54.918,3429.44,3429.43,90.225]
["binance-futures","ETHUSDT",1754168540351,171.669,3431.23,3431.22,2.302]
["binance-futures","ETHUSDT",1754168586362,137.291,3430.9,3430.89,1.174]
["binance-futures","ETHUSDT",1754168632394,46.474,3429.58,3429.57,29.28]
["binance-futures","ETHUSDT",1754168673335,44.828,3431.86,3431.85,37.114]
["binance-futures","ETHUSDT",1754168703382,40.814,3431.42,3431.41,120.868]
["binance-futures","ETHUSDT",1754168764621,48.164,3422.82,3422.81,82.199]
["binance-futures","ETHUSDT",1754168780940,44.658,3424.13,3424.12,150.688]
["binance-futures","ETHUSDT",1754168832307,154.227,3418.01,3418.0,17.518]
["binance-futures","ETHUSDT",1754168873635,0.036,3414.73,3414.72,106.058]
["binance-futures","ETHUSDT",1754168899367,52.475,3417.71,3417.7,39.618]
["binance-futures","ETHUSDT",1754168969776,81.527,3417.58,3417.57,12.407]
["binance-futures","ETHUSDT",1754169015352,103.733,3418.01,3418.0,81.311]
["binance-futures","ETHUSDT",1754169025082,52.433,3418.09,3418.08,41.45]
["binance-futures","ETHUSDT",1754169071661,26.753,3412.43,3412.42,85.241]
["binance-futures","ETHUSDT",1754169108459,66.69,3411.54,3411.53,74.342]
["binance-futures","ETHUSDT",1754169180931,0.164,3413.73,3413.65,28.376]
["binance-futures","ETHUSDT",1754169226618,165.18,3411.14,3411.13,100.167]
["binance-futures","ETHUSDT",1754169231392,70.476,3410.34,3410.33,42.368]
["binance-futures","ETHUSDT",1754169280713,46.647,3407.7,3407.69,43.241]
["binance-futures","ETHUSDT",1754169323405,70.379,3408.84,3408.83,46.152]
["binance-futures","ETHUSDT",1754169396426,7.542,3410.03,3410.02,111.26]
["binance-futures","ETHUSDT",1754169438911,13.35,3408.94,3408.93,174.057]
["binance-futures","ETHUSDT",1754169481132,170.362,3411.76,3411.75,59.781]
["binance-futures","ETHUSDT",1754169493871,49.733,3411.06,3411.05,57.069]
["binance-futures","ETHUSDT",1754169538845,80.949,3414.13,3414.12,59.359]
["binance-futures","ETHUSDT",1754169612315,61.243,3409.55,3409.54,10.337]
["binance-futures","ETHUSDT",1754169641548,157.304,3408.42,3408.41,2.341]
["binance-futures","ETHUSDT",1754169687337,73.38,3411.89,3411.88,50.481]
["binance-futures","ETHUSDT",1754169739111,9.985,3412.88,3412.87,94.836]
["binance-futures","ETHUSDT",1754169761152,172.039,3414.15,3414.14,50.837]
["binance-futures","ETHUSDT",1754169827595,79.984,3413.88,3413.87,34.078]
["binance-futures","ETHUSDT",1754169865625,65.103,3411.86,3411.85,111.186]
["binance-futures","ETHUSDT",1754169916601,171.355,3412.3,3412.29,40.564]
["binance-futures","ETHUSDT",1754169966510,72.602,3413.2,3413.19,36.848]
["binance-futures","ETHUSDT",1754169995735,132.822,3413.06,3413.05,13.147]
["binance-futures","ETHUSDT",1754170078596,72.964,3412.18,3412.17,40.056]
["binance-futures","ETHUSDT",1754170110477,113.054,3411.46,3411.45,45.099]
["binance-futures","ETHUSDT",1754170161357,165.665,3410.01,3410.0,6.437]
["binance-futures","ETHUSDT",1754170210191,1.569,3412.67,3412.66,67.423]
["binance-futures","ETHUSDT",1754170271293,174.569,3413.27,3413.26,1.194]
["binance-futures","ETHUSDT",1754170316649,46.828,3416.79,3416.78,56.679]
["binance-futures","ETHUSDT",1754170343134,109.737,3416.29,3416.28,9.128]
["binance-futures","ETHUSDT",1754170395085,149.119,3417.61,3417.6,40.46]
["binance-futures","ETHUSDT",1754170426135,40.092,3415.38,3415.37,42.667]
["binance-futures","ETHUSDT",1754170479791,42.249,3418.56,3418.55,52.214]
["binance-futures","ETHUSDT",1754170549285,81.845,3420.93,3420.92,2.076]
["binance-futures","ETHUSDT",1754170569205,45.325,3418.9,3418.89,58.661]
["binance-futures","ETHUSDT",1754170610698,32.88,3422.05,3422.04,44.34]
["binance-futures","ETHUSDT",1754170658331,47.222,3424.12,3424.11,144.899]
["binance-futures","ETHUSDT",1754170705102,12.526,3425.03,3425.02,113.967]
["binance-futures","ETHUSDT",1754170782218,18.945,3425.34,3425.33,57.396]
["binance-futures","ETHUSDT",1754170809960,251.268,3424.82,3424.81,37.079]
["binance-futures","ETHUSDT",1754170836996,56.655,3422.03,3422.02,9.61]
["binance-futures","ETHUSDT",1754170884068,24.704,3421.99,3421.98,59.238]
["binance-futures","ETHUSDT",1754170929699,43.198,3423.6,3423.59,202.992]
["binance-futures","ETHUSDT",1754171011775,4.598,3415.05,3415.04,77.503]
["binance-futures","ETHUSDT",1754171046755,260.746,3415.04,3415.03,56.035]
["binance-futures","ETHUSDT",1754171118702,11.226,3418.02,3418.01,92.01]
["binance-futures","ETHUSDT",1754171126640,3.004,3418.76,3418.75,62.011]
["binance-futures","ETHUSDT",1754171201633,90.603,3422.51,3422.5,8.973]
["binance-futures","ETHUSDT",1754171250514,49.044,3424.71,3424.7,1.536]
["binance-futures","ETHUSDT",1754171278829,61.189,3424.66,3424.65,9.307]
["binance-futures","ETHUSDT",1754171346658,5.876,3423.87,3423.86,130.374]
["binance-futures","ETHUSDT",1754171361777,160.23,3423.88,3423.87,1.463]
["binance-futures","ETHUSDT",1754171446357,100.133,3422.43,3422.42,10.083]
["binance-futures","ETHUSDT",1754171496437,9.446,3423.0,3422.99,159.416]
["binance-futures","ETHUSDT",1754171532363,30.669,3424.67,3424.66,126.455]
["binance-futures","ETHUSDT",1754171564095,10.29,3425.97,3425.96,118.079]
["binance-futures","ETHUSDT",1754171640634,32.466,3427.85,3427.84,30.736]
["binance-futures","ETHUSDT",1754171693418,23.889,3428.43,3428.42,167.335]
["binance-futures","ETHUSDT",1754171732861,204.667,3428.56,3428.55,34.749]
["binance-futures","ETHUSDT",1754171773176,47.339,3428.52,3428.51,142.872]
["binance-futures","ETHUSDT",1754171807448,29.643,3428.64,3428.63,96.497]
["binance-futures","ETHUSDT",1754171882732,110.85,3428.89,3428.88,30.245]
["binance-futures","ETHUSDT",1754171933172,2.615,3411.73,3411.72,109.179]
["binance-futures","ETHUSDT",1754171964578,9.838,3414.81,3414.8,27.702]
["binance-futures","ETHUSDT",1754172006752,1.89,3411.7,3411.69,91.268]
["binance-futures","ETHUSDT",1754172032054,96.872,3415.67,3415.66,10.458]
["binance-futures","ETHUSDT",1754172093677,32.563,3413.99,3413.98,44.494]
["binance-futures","ETHUSDT",1754172153403,19.328,3417.4,3417.39,47.765]
["binance-futures","ETHUSDT",1754172183198,219.961,3416.01,3416.0,7.6]
["binance-futures","ETHUSDT",1754172225665,104.126,3416.74,3416.73,10.376]
["binance-futures","ETHUSDT",1754172259465,36.332,3418.47,3418.46,12.96]
["binance-futures","ETHUSDT",1754172316550,41.671,3422.0,3421.99,96.333]
["binance-futures","ETHUSDT",1754172384625,130.476,3422.66,3422.65,15.773]
["binance-futures","ETHUSDT",1754172414794,28.194,3420.57,3420.56,43.747]
["binance-futures","ETHUSDT",1754172453497,25.604,3419.0,3418.99,79.545]
["binance-futures","ETHUSDT",1754172493469,117.926,3425.94,3425.93,26.671]
["binance-futures","ETHUSDT",1754172572089,12.448,3419.35,3419.34,84.767]
["binance-futures","ETHUSDT",1754172595202,212.44,3419.6,3419.59,160.175]
["binance-futures","ETHUSDT",1754172653495,39.773,3417.71,3417.7,37.874]
["binance-futures","ETHUSDT",1754172688953,10.793,3417.31,3417.3,61.992]
["binance-futures","ETHUSDT",1754172736758,56.867,3419.52,3419.51,20.079]
["binance-futures","ETHUSDT",1754172822621,24.49,3420.42,3420.41,144.039]
["binance-futures","ETHUSDT",1754172889517,82.164,3416.34,3416.33,15.087]
["binance-futures","ETHUSDT",1754172908963,129.632,3416.35,3416.34,1.998]
["binance-futures","ETHUSDT",1754172983077,70.083,3408.01,3408.0,42.123]
["binance-futures","ETHUSDT",1754173025514,25.62,3406.8,3406.79,100.02]
["binance-futures","ETHUSDT",1754173058763,51.114,3408.34,3408.33,52.416]
["binance-futures","ETHUSDT",1754173112136,6.807,3403.4,3403.39,51.031]
["binance-futures","ETHUSDT",1754173132225,7.334,3397.72,3397.71,0.062]
["binance-futures","ETHUSDT",1754173202533,71.183,3401.52,3401.51,10.582]
["binance-futures","ETHUSDT",1754173235755,134.45,3395.56,3395.55,1.458]
["binance-futures","ETHUSDT",1754173272716,3.863,3389.99,3389.98,93.494]
["binance-futures","ETHUSDT",1754173298968,92.197,3395.0,3394.99,57.559]
["binance-futures","ETHUSDT",1754173360029,1.641,3398.01,3398.0,83.156]
["binance-futures","ETHUSDT",1754173415291,54.613,3395.01,3395.0,24.273]
["binance-futures","ETHUSDT",1754173447025,120.28,3393.74,3393.73,20.729]
["binance-futures","ETHUSDT",1754173495036,19.717,3394.5,3394.49,113.437]
["binance-futures","ETHUSDT",1754173525446,8.237,3395.72,3395.71,41.274]
["binance-futures","ETHUSDT",1754173586513,4.81,3396.61,3396.6,41.262]
["binance-futures","ETHUSDT",1754173646313,14.771,3396.73,3396.72,30.209]
["binance-futures","ETHUSDT",1754173678827,4.25,3398.17,3398.16,100.879]
["binance-futures","ETHUSDT",1754173719598,44.16,3388.01,3388.0,23.806]
["binance-futures","ETHUSDT",1754173754216,7.375,3390.39,3390.38,95.684]
["binance-futures","ETHUSDT",1754173808274,134.434,3392.04,3392.03,0.021]
["binance-futures","ETHUSDT",1754173879011,34.18,3390.01,3390.0,52.558]
["binance-futures","ETHUSDT",1754173908285,53.329,3391.4,3391.39,35.235]
["binance-futures","ETHUSDT",1754173941471,27.879,3396.69,3396.68,23.267]
["binance-futures","ETHUSDT",1754173979413,4.881,3398.45,3398.44,47.617]
["binance-futures","ETHUSDT",1754174053208,124.777,3402.22,3402.21,1.686]
["binance-futures","ETHUSDT",1754174071154,78.776,3402.01,3402.0,37.85]
["binance-futures","ETHUSDT",1754174133362,96.795,3399.6,3399.59,15.343]
["binance-futures","ETHUSDT",1754174165215,21.741,3399.87,3399.86,86.137]
["binance-futures","ETHUSDT",1754174213521,17.888,3402.0,3401.99,192.958]
["binance-futures","ETHUSDT",1754174296809,14.208,3402.76,3402.75,45.12]
["binance-futures","ETHUSDT",1754174310348,17.44,3400.35,3400.34,60.518]
["binance-futures","ETHUSDT",1754174384539,168.063,3403.53,3403.52,198.129]
["binance-futures","ETHUSDT",1754174411439,0.055,3405.26,3405.25,130.567]
["binance-futures","ETHUSDT",1754174448732,0.074,3407.05,3407.04,91.729]
["binance-futures","ETHUSDT",1754174533242,134.455,3405.69,3405.68,14.773]
["binance-futures","ETHUSDT",1754174540958,100.97,3404.61,3404.6,31.525]
["binance-futures","ETHUSDT",1754174611719,24.906,3409.38,3409.37,133.029]
["binance-futures","ETHUSDT",1754174642363,0.035,3408.52,3408.51,80.595]
["binance-futures","ETHUSDT",1754174727898,4.311,3409.21,3409.2,114.741]
["binance-futures","ETHUSDT",1754174774597,157.159,3410.0,3409.99,49.766]
["binance-futures","ETHUSDT",1754174801002,101.303,3415.0,3414.99,103.074]
["binance-futures","ETHUSDT",1754174860366,34.468,3413.94,3413.93,9.516]
["binance-futures","ETHUSDT",1754174876306,94.836,3413.37,3413.36,7.177]
["binance-futures","ETHUSDT",1754174950805,35.062,3415.88,3415.87,47.44]
["binance-futures","ETHUSDT",1754175001321,0.193,3416.49,3416.48,76.196]
["binance-futures","ETHUSDT",1754175029591,7.354,3418.07,3418.06,28.725]
["binance-futures","ETHUSDT",1754175083535,98.888,3414.81,3414.8,9.938]
["binance-futures","ETHUSDT",1754175105608,0.18,3416.22,3416.21,114.107]
["binance-futures","ETHUSDT",1754175153313,132.958,3416.64,3416.63,0.076]
["binance-futures","ETHUSDT",1754175222318,101.336,3417.0,3416.99,3.677]
["binance-futures","ETHUSDT",1754175264989,38.291,3417.15,3417.14,66.466]
["binance-futures","ETHUSDT",1754175318815,31.636,3414.04,3414.03,49.207]
["binance-futures","ETHUSDT",1754175344435,31.732,3413.94,3413.93,24.208]
["binance-futures","ETHUSDT",1754175424182,158.833,3412.01,3412.0,246.286]
["binance-futures","ETHUSDT",1754175454370,78.875,3413.47,3413.46,18.981]
["binance-futures","ETHUSDT",1754175502352,88.148,3412.37,3412.36,16.282]
["binance-futures","ETHUSDT",1754175552174,53.267,3410.61,3410.6,10.347]
["binance-futures","ETHUSDT",1754175595911,35.338,3409.18,3409.17,45.468]
["binance-futures","ETHUSDT",1754175659048,0.127,3407.42,3407.41,125.104]
["binance-futures","ETHUSDT",1754175685202,16.512,3411.12,3411.11,115.084]
["binance-futures","ETHUSDT",1754175733788,2.994,3407.14,3407.13,122.585]
["binance-futures","ETHUSDT",1754175761686,67.049,3405.76,3405.75,6.365]
["binance-futures","ETHUSDT",1754175816099,234.623,3404.01,3404.0,140.361]
["binance-futures","ETHUSDT",1754175883502,151.448,3401.42,3401.41,15.249]
["binance-futures","ETHUSDT",1754175905353,8.279,3403.25,3403.24,156.791]
["binance-futures","ETHUSDT",1754175960620,72.716,3406.23,3406.22,48.691]
["binance-futures","ETHUSDT",1754175990829,132.862,3404.37,3404.36,3.544]
["binance-futures","ETHUSDT",1754176041296,15.775,3402.75,3402.74,80.932]
["binance-futures","ETHUSDT",1754176115306,142.675,3398.04,3398.03,6.484]
["binance-futures","ETHUSDT",1754176159721,139.532,3395.56,3395.55,1.705]
["binance-futures","ETHUSDT",1754176171686,30.161,3396.27,3396.26,36.148]
["binance-futures","ETHUSDT",1754176219180,90.763,3395.06,3395.05,23.181]
["binance-futures","ETHUSDT",1754176257493,7.056,3390.94,3390.93,110.258]
["binance-futures","ETHUSDT",1754176330915,81.333,3389.65,3389.64,10.57]
["binance-futures","ETHUSDT",1754176357535,11.113,3387.49,3387.48,66.214]
["binance-futures","ETHUSDT",1754176421493,88.093,3388.51,3388.5,1.394]
["binance-futures","ETHUSDT",1754176427364,105.239,3387.42,3387.41,11.455]
["binance-futures","ETHUSDT",1754176469060,8.835,3383.91,3383.9,78.397]
["binance-futures","ETHUSDT",1754176540507,14.007,3390.88,3390.87,75.74]
["binance-futures","ETHUSDT",1754176562455,74.259,3396.11,3396.1,22.096]
["binance-futures","ETHUSDT",1754176621848,125.63,3389.08,3389.07,27.237]
["binance-futures","ETHUSDT",1754176631785,144.424,3387.25,3387.24,16.243]
["binance-futures","ETHUSDT",1754176675085,29.304,3385.04,3385.03,35.597]
["binance-futures","ETHUSDT",1754176741423,38.959,3385.88,3385.87,8.488]
["binance-futures","ETHUSDT",1754176768729,117.629,3385.42,3385.41,12.076]
["binance-futures","ETHUSDT",1754176811629,59.156,3377.72,3377.71,49.096]
["binance-futures","ETHUSDT",1754176860406,10.115,3374.53,3374.52,90.326]
["binance-futures","ETHUSDT",1754176903181,29.793,3375.96,3375.95,53.473]
["binance-futures","ETHUSDT",1754176940010,9.647,3376.36,3376.35,31.456]
["binance-futures","ETHUSDT",1754176971092,83.8,3380.95,3380.94,31.37]
["binance-futures","ETHUSDT",1754177012750,45.525,3377.66,3377.65,20.456]
["binance-futures","ETHUSDT",1754177058432,28.93,3381.88,3381.87,38.314]
["binance-futures","ETHUSDT",1754177105528,77.986,3385.72,3385.71,12.043]
["binance-futures","ETHUSDT",1754177150745,31.097,3382.66,3382.65,46.471]
["binance-futures","ETHUSDT",1754177182174,19.362,3381.49,3381.48,190.478]
["binance-futures","ETHUSDT",1754177247205,61.028,3380.41,3380.4,37.685]
["binance-futures","ETHUSDT",1754177263754,10.477,3380.45,3380.44,120.197]
["binance-futures","ETHUSDT",1754177320520,30.672,3379.26,3379.25,22.336]
["binance-futures","ETHUSDT",1754177366415,125.772,3377.01,3376.77,0.031]
["binance-futures","ETHUSDT",1754177391351,105.702,3376.47,3376.46,8.414]
["binance-futures","ETHUSDT",1754177459322,67.781,3378.58,3378.57,6.446]
["binance-futures","ETHUSDT",1754177460473,74.203,3378.58,3378.57,4.828]
["binance-futures","ETHUSDT",1754177510133,126.481,3376.85,3376.84,6.985]
["binance-futures","ETHUSDT",1754177571498,37.916,3377.84,3377.83,32.168]
["binance-futures","ETHUSDT",1754177591813,33.509,3377.17,3377.16,61.867]
["binance-futures","ETHUSDT",1754177669262,16.544,3378.35,3378.34,57.971]
["binance-futures","ETHUSDT",1754177670450,0.914,3378.35,3378.34,119.261]
["binance-futures","ETHUSDT",1754177715465,164.128,3385.0,3384.99,3.007]
["binance-futures","ETHUSDT",1754177765085,56.303,3384.78,3384.77,24.67]
["binance-futures","ETHUSDT",1754177807376,133.425,3384.11,3384.1,29.109]
["binance-futures","ETHUSDT",1754177877047,95.646,3389.58,3389.57,51.853]
["binance-futures","ETHUSDT",1754177916979,2.922,3393.77,3393.76,92.444]
["binance-futures","ETHUSDT",1754177956403,53.124,3394.0,3393.99,182.01]
["binance-futures","ETHUSDT",1754177970752,0.121,3394.78,3394.77,142.136]
["binance-futures","ETHUSDT",1754178011433,60.711,3399.99,3399.98,93.253]
["binance-futures","ETHUSDT",1754178070309,93.03,3416.2,3416.19,34.639]
["binance-futures","ETHUSDT",1754178114303,63.545,3410.83,3410.82,55.073]
["binance-futures","ETHUSDT",1754178139535,115.169,3410.56,3410.55,63.201]
["binance-futures","ETHUSDT",1754178184593,163.862,3410.91,3410.9,45.573]
["binance-futures","ETHUSDT",1754178206598,117.488,3407.49,3407.48,57.793]
["binance-futures","ETHUSDT",1754178262839,99.529,3404.69,3404.68,64.88]
["binance-futures","ETHUSDT",1754178297853,159.508,3406.07,3406.06,36.217]
["binance-futures","ETHUSDT",1754178339463,129.296,3408.39,3408.38,73.352]
["binance-futures","ETHUSDT",1754178380930,57.547,3407.69,3407.68,81.416]
["binance-futures","ETHUSDT",1754178408944,49.382,3406.33,3406.32,79.326]
["binance-futures","ETHUSDT",1754178479980,49.15,3408.89,3408.88,102.624]
["binance-futures","ETHUSDT",1754178505253,214.697,3404.15,3404.14,6.151]
["binance-futures","ETHUSDT",1754178549952,126.559,3404.6,3404.59,47.338]
["binance-futures","ETHUSDT",1754178586432,38.773,3401.59,3401.58,93.079]
["binance-futures","ETHUSDT",1754178642614,51.482,3399.69,3399.68,152.588]
["binance-futures","ETHUSDT",1754178685278,105.74,3397.44,3397.43,14.672]
["binance-futures","ETHUSDT",1754178705307,136.958,3396.36,3396.35,0.927]
["binance-futures","ETHUSDT",1754178753722,40.661,3397.1,3397.09,0.035]
["binance-futures","ETHUSDT",1754178780626,41.679,3397.47,3397.46,164.031]
["binance-futures","ETHUSDT",1754178828060,0.931,3396.99,3396.98,162.161]
["binance-futures","ETHUSDT",1754178897001,204.686,3394.25,3394.24,13.309]
["binance-futures","ETHUSDT",1754178913369,179.328,3394.22,3394.21,66.263]
["binance-futures","ETHUSDT",1754178966717,41.012,3391.41,3391.4,56.007]
["binance-futures","ETHUSDT",1754178993386,181.671,3391.89,3391.88,32.46]
["binance-futures","ETHUSDT",1754179036135,8.898,3391.27,3391.26,73.546]
["binance-futures","ETHUSDT",1754179112808,26.076,3392.65,3392.64,83.896]
["binance-futures","ETHUSDT",1754179143557,93.563,3392.24,3392.23,30.99]
["binance-futures","ETHUSDT",1754179164860,53.626,3392.2,3392.19,88.098]
["binance-futures","ETHUSDT",1754179164913,53.646,3392.2,3392.19,88.098]
["binance-futures","ETHUSDT",1754179164964,50.591,3392.2,3392.19,88.098]
["binance-futures","ETHUSDT",1754179165017,50.591,3392.2,3392.19,95.312]
["binance-futures","ETHUSDT",1754179165068,58.257,3392.2,3392.19,91.13]
["binance-futures","ETHUSDT",1754179165115,61.35,3392.2,3392.19,83.91]
["binance-futures","ETHUSDT",1754179165167,61.364,3392.2,3392.19,83.94]
["binance-futures","ETHUSDT",1754179165274,61.364,3392.2,3392.19,83.938]
["binance-futures","ETHUSDT",1754179165315,61.357,3392.2,3392.19,83.996]
["binance-futures","ETHUSDT",1754179165377,58.317,3392.2,3392.19,83.996]
["binance-futures","ETHUSDT",1754179165433,50.71,3392.2,3392.19,87.078]
["binance-futures","ETHUSDT",1754179165484,58.69,3392.2,3392.19,87.012]
["binance-futures","ETHUSDT",1754179165537,51.024,3392.2,3392.19,95.939]
["binance-futures","ETHUSDT",1754179165742,51.024,3392.2,3392.19,85.637]
["binance-futures","ETHUSDT",1754179165796,61.772,3392.2,3392.19,85.078]
["binance-futures","ETHUSDT",1754179165846,51.024,3392.2,3392.19,89.363]
["binance-futures","ETHUSDT",1754179165899,50.338,3392.2,3392.19,89.363]
["binance-futures","ETHUSDT",1754179165952,50.338,3392.2,3392.19,86.281]
["binance-futures","ETHUSDT",1754179166055,50.338,3392.2,3392.19,89.375]
["binance-futures","ETHUSDT",1754179166106,50.338,3392.2,3392.19,89.365]
["binance-futures","ETHUSDT",1754179166143,51.2,3392.2,3392.19,89.365]
["binance-futures","ETHUSDT",1754179166264,51.21,3392.2,3392.19,93.116]
["binance-futures","ETHUSDT",1754179166317,51.209,3392.2,3392.19,93.134]
["binance-futures","ETHUSDT",1754179166369,51.216,3392.2,3392.19,93.134]
["binance-futures","ETHUSDT",1754179166475,51.193,3392.2,3392.19,93.134]
["binance-futures","ETHUSDT",1754179166525,51.212,3392.2,3392.19,93.011]
["binance-futures","ETHUSDT",1754179166629,63.505,3392.2,3392.19,81.823]
["binance-futures","ETHUSDT",1754179166788,60.423,3392.2,3392.19,87.517]
["binance-futures","ETHUSDT",1754179166840,52.757,3392.2,3392.19,90.599]
["binance-futures","ETHUSDT",1754179166891,52.757,3392.2,3392.19,87.517]
["binance-futures","ETHUSDT",1754179166942,52.757,3392.2,3392.19,90.599]
["binance-futures","ETHUSDT",1754179166993,52.757,3392.2,3392.19,87.529]
["binance-futures","ETHUSDT",1754179167043,55.839,3392.2,3392.19,87.529]
["binance-futures","ETHUSDT",1754179167102,55.839,3392.2,3392.19,84.642]
["binance-futures","ETHUSDT",1754179167155,55.836,3392.2,3392.19,84.28]
["binance-futures","ETHUSDT",1754179167201,55.836,3392.2,3392.19,84.274]
["binance-futures","ETHUSDT",1754179167259,55.842,3392.2,3392.19,84.276]
["binance-futures","ETHUSDT",1754179167311,55.883,3392.2,3392.19,84.101]
["binance-futures","ETHUSDT",1754179167358,66.279,3392.2,3392.19,84.095]
["binance-futures","ETHUSDT",1754179167417,65.244,3392.2,3392.19,84.095]
["binance-futures","ETHUSDT",1754179167467,66.286,3392.2,3392.19,84.095]
["binance-futures","ETHUSDT",1754179167519,66.242,3392.2,3392.19,84.095]
["binance-futures","ETHUSDT",1754179167571,50.526,3392.2,3392.19,87.17]
["binance-futures","ETHUSDT",1754179167624,40.526,3392.2,3392.19,84.088]
["binance-futures","ETHUSDT",1754179167732,38.677,3392.2,3392.19,84.088]
["binance-futures","ETHUSDT",1754179167785,38.677,3392.2,3392.19,84.104]
["binance-futures","ETHUSDT",1754179167824,40.526,3392.2,3392.19,84.104]
["binance-futures","ETHUSDT",1754179167872,39.829,3392.2,3392.19,84.104]
["binance-futures","ETHUSDT",1754179168044,39.452,3392.2,3392.19,84.104]
["binance-futures","ETHUSDT",1754179168096,39.461,3392.2,3392.19,84.104]
["binance-futures","ETHUSDT",1754179168147,39.481,3392.2,3392.19,84.104]
["binance-futures","ETHUSDT",1754179168201,40.317,3392.2,3392.19,84.104]
["binance-futures","ETHUSDT",1754179168252,40.323,3392.2,3392.19,83.68]
["binance-futures","ETHUSDT",1754179168305,36.809,3392.2,3392.19,83.68]
["binance-futures","ETHUSDT",1754179168355,36.397,3392.2,3392.19,83.679]
["binance-futures","ETHUSDT",1754179168405,11.703,3392.2,3392.19,96.752]
["binance-futures","ETHUSDT",1754179168514,11.697,3392.2,3392.19,97.224]
["binance-futures","ETHUSDT",1754179168564,11.703,3392.2,3392.19,97.261]
["binance-futures","ETHUSDT",1754179168670,11.756,3392.2,3392.19,97.251]
["binance-futures","ETHUSDT",1754179168775,18.447,3392.2,3392.19,97.221]
["binance-futures","ETHUSDT",1754179168829,34.072,3392.2,3392.19,97.221]
["binance-futures","ETHUSDT",1754179168928,33.192,3392.2,3392.19,97.221]
["binance-futures","ETHUSDT",1754179168986,33.198,3392.2,3392.19,97.235]
["binance-futures","ETHUSDT",1754179169197,33.206,3392.2,3392.19,97.213]
["binance-futures","ETHUSDT",1754179169247,33.206,3392.2,3392.19,99.572]
["binance-futures","ETHUSDT",1754179169299,33.248,3392.2,3392.19,99.574]
["binance-futures","ETHUSDT",1754179169350,33.282,3392.2,3392.19,99.544]
["binance-futures","ETHUSDT",1754179169455,33.608,3392.2,3392.19,99.775]
["binance-futures","ETHUSDT",1754179169508,33.707,3392.2,3392.19,99.615]
["binance-futures","ETHUSDT",1754179169560,33.707,3392.2,3392.19,99.573]
["binance-futures","ETHUSDT",1754179169660,41.367,3392.2,3392.19,99.573]
["binance-futures","ETHUSDT",1754179169718,33.707,3392.2,3392.19,99.573]
["binance-futures","ETHUSDT",1754179169823,33.73,3392.2,3392.19,99.573]
["binance-futures","ETHUSDT",1754179169876,33.73,3392.2,3392.19,99.64]
["binance-futures","ETHUSDT",1754179169926,19.999,3392.2,3392.19,99.64]
["binance-futures","ETHUSDT",1754179169982,20.008,3392.2,3392.19,99.64]
["binance-futures","ETHUSDT",1754179170077,20.024,3392.2,3392.19,99.64]
["binance-futures","ETHUSDT",1754179170134,20.024,3392.2,3392.19,99.69]
["binance-futures","ETHUSDT",1754179170182,20.851,3392.2,3392.19,99.75]
["binance-futures","ETHUSDT",1754179170241,55.28,3392.2,3392.19,77.762]
["binance-futures","ETHUSDT",1754179170296,55.289,3392.2,3392.19,71.762]
["binance-futures","ETHUSDT",1754179170348,57.628,3392.2,3392.19,72.26]
["binance-futures","ETHUSDT",1754179170393,65.601,3392.2,3392.19,72.26]
["binance-futures","ETHUSDT",1754179170449,65.595,3392.2,3392.19,71.587]
["binance-futures","ETHUSDT",1754179170501,65.601,3392.2,3392.19,71.711]
["binance-futures","ETHUSDT",1754179170541,62.519,3392.2,3392.19,71.711]
["binance-futures","ETHUSDT",1754179170603,54.853,3392.2,3392.19,71.679]
["binance-futures","ETHUSDT",1754179170657,62.519,3392.2,3392.19,72.664]
["binance-futures","ETHUSDT",1754179170705,54.853,3392.2,3392.19,72.664]
["binance-futures","ETHUSDT",1754179170745,62.521,3392.2,3392.19,72.664]
["binance-futures","ETHUSDT",1754179170805,54.861,3392.2,3392.19,72.664]
["binance-futures","ETHUSDT",1754179170865,37.438,3392.2,3392.19,72.664]
["binance-futures","ETHUSDT",1754179170916,37.538,3392.2,3392.19,72.664]
["binance-futures","ETHUSDT",1754179170966,14.731,3392.2,3392.19,76.106]
["binance-futures","ETHUSDT",1754179171025,36.976,3392.2,3392.19,76.537]
["binance-futures","ETHUSDT",1754179171072,36.985,3392.2,3392.19,76.537]
["binance-futures","ETHUSDT",1754179171127,36.985,3392.2,3392.19,76.326]
["binance-futures","ETHUSDT",1754179171175,31.091,3392.2,3392.19,76.384]
["binance-futures","ETHUSDT",1754179171235,31.091,3392.2,3392.19,76.329]
["binance-futures","ETHUSDT",1754179171287,31.134,3392.2,3392.19,76.329]
["binance-futures","ETHUSDT",1754179171340,31.125,3392.2,3392.19,77.119]
["binance-futures","ETHUSDT",1754179171395,11.365,3392.2,3392.19,77.327]
["binance-futures","ETHUSDT",1754179171439,25.126,3392.2,3392.19,77.327]
["binance-futures","ETHUSDT",1754179171499,25.13,3392.2,3392.19,76.885]
["binance-futures","ETHUSDT",1754179171547,25.136,3392.2,3392.19,77.439]
["binance-futures","ETHUSDT",1754179171604,25.136,3392.2,3392.19,77.0]
["binance-futures","ETHUSDT",1754179171627,27.876,3392.2,3392.19,76.965]
["binance-futures","ETHUSDT",1754179171709,28.692,3392.2,3392.19,76.965]
["binance-futures","ETHUSDT",1754179171975,28.692,3392.2,3392.19,77.135]
["binance-futures","ETHUSDT",1754179172028,14.914,3392.2,3392.19,77.135]
["binance-futures","ETHUSDT",1754179172078,14.564,3392.2,3392.19,77.135]
["binance-futures","ETHUSDT",1754179172130,29.215,3392.2,3392.19,77.135]
["binance-futures","ETHUSDT",1754179172179,35.833,3392.2,3392.19,77.135]
["binance-futures","ETHUSDT",1754179172234,22.072,3392.2,3392.19,89.596]
["binance-futures","ETHUSDT",1754179172286,22.094,3392.2,3392.19,89.626]
["binance-futures","ETHUSDT",1754179172338,22.094,3392.2,3392.19,89.664]
["binance-futures","ETHUSDT",1754179172388,22.123,3392.2,3392.19,90.125]
["binance-futures","ETHUSDT",1754179172441,28.971,3392.2,3392.19,90.125]
["binance-futures","ETHUSDT",1754179172492,22.274,3392.2,3392.19,90.125]
["binance-futures","ETHUSDT",1754179172532,15.554,3392.2,3392.19,90.125]
["binance-futures","ETHUSDT",1754179172572,15.561,3392.2,3392.19,90.127]
["binance-futures","ETHUSDT",1754179172701,36.019,3392.2,3392.19,81.057]
["binance-futures","ETHUSDT",1754179172750,43.67,3392.2,3392.19,81.076]
["binance-futures","ETHUSDT",1754179172850,43.685,3392.2,3392.19,81.076]
["binance-futures","ETHUSDT",1754179173069,40.963,3392.2,3392.19,80.619]
["binance-futures","ETHUSDT",1754179173121,28.419,3392.2,3392.19,81.162]
["binance-futures","ETHUSDT",1754179173222,46.324,3392.2,3392.19,81.162]
["binance-futures","ETHUSDT",1754179173275,46.33,3392.2,3392.19,81.166]
["binance-futures","ETHUSDT",1754179173327,46.371,3392.2,3392.19,81.166]
["binance-futures","ETHUSDT",1754179173378,46.371,3392.2,3392.19,81.176]
["binance-futures","ETHUSDT",1754179173481,53.831,3392.2,3392.19,81.176]
["binance-futures","ETHUSDT",1754179173582,56.907,3392.2,3392.19,77.131]
["binance-futures","ETHUSDT",1754179173629,56.914,3392.2,3392.19,77.131]
["binance-futures","ETHUSDT",1754179173737,46.166,3392.2,3392.19,77.131]
["binance-futures","ETHUSDT",1754179173794,53.823,3392.2,3392.19,77.077]
["binance-futures","ETHUSDT",1754179173849,46.163,3392.2,3392.19,75.725]
["binance-futures","ETHUSDT",1754179173888,46.163,3392.2,3392.19,77.084]
["binance-futures","ETHUSDT",1754179173951,46.045,3392.2,3392.19,77.091]
["binance-futures","ETHUSDT",1754179174160,46.916,3392.2,3392.19,77.091]
["binance-futures","ETHUSDT",1754179174213,46.894,3392.2,3392.19,77.091]
["binance-futures","ETHUSDT",1754179174264,46.902,3392.2,3392.19,77.082]
["binance-futures","ETHUSDT",1754179174371,46.85,3392.2,3392.19,77.161]
["binance-futures","ETHUSDT",1754179174419,46.757,3392.2,3392.19,77.329]
["binance-futures","ETHUSDT",1754179174577,46.757,3392.2,3392.19,76.226]
["binance-futures","ETHUSDT",1754179174731,46.781,3392.2,3392.19,76.213]
["binance-futures","ETHUSDT",1754179174836,46.811,3392.2,3392.19,76.213]
["binance-futures","ETHUSDT",1754179174993,46.825,3392.2,3392.19,76.213]
["binance-futures","ETHUSDT",1754179175044,46.994,3392.2,3392.19,76.213]
["binance-futures","ETHUSDT",1754179175102,47.003,3392.2,3392.19,76.213]
["binance-futures","ETHUSDT",1754179175153,54.669,3392.2,3392.19,75.935]
["binance-futures","ETHUSDT",1754179175205,54.668,3392.2,3392.19,76.025]
["binance-futures","ETHUSDT",1754179175256,58.1,3392.2,3392.19,76.027]
["binance-futures","ETHUSDT",1754179175307,64.871,3392.2,3392.19,74.022]
["binance-futures","ETHUSDT",1754179175360,64.881,3392.2,3392.19,74.022]
["binance-futures","ETHUSDT",1754179175412,64.891,3392.2,3392.19,73.966]
["binance-futures","ETHUSDT",1754179175466,63.891,3392.2,3392.19,73.408]
["binance-futures","ETHUSDT",1754179175517,66.973,3392.2,3392.19,73.423]
["binance-futures","ETHUSDT",1754179175622,67.053,3392.2,3392.19,73.423]
["binance-futures","ETHUSDT",1754179175727,63.971,3392.2,3392.19,73.423]
["binance-futures","ETHUSDT",1754179175829,46.305,3392.2,3392.19,73.423]
["binance-futures","ETHUSDT",1754179175881,46.305,3392.2,3392.19,74.029]
["binance-futures","ETHUSDT",1754179175933,53.971,3392.2,3392.19,74.035]
["binance-futures","ETHUSDT",1754179175984,46.305,3392.2,3392.19,74.035]
["binance-futures","ETHUSDT",1754179176036,46.179,3392.2,3392.19,74.035]
["binance-futures","ETHUSDT",1754179176141,46.028,3392.2,3392.19,74.612]
["binance-futures","ETHUSDT",1754179176195,46.942,3392.2,3392.19,74.612]
["binance-futures","ETHUSDT",1754179176245,46.942,3392.2,3392.19,74.626]
["binance-futures","ETHUSDT",1754179176292,46.808,3392.2,3392.19,74.631]
["binance-futures","ETHUSDT",1754179176342,46.836,3392.2,3392.19,74.631]
["binance-futures","ETHUSDT",1754179176404,33.075,3392.2,3392.19,74.854]
["binance-futures","ETHUSDT",1754179176507,30.932,3392.2,3392.19,74.854]
["binance-futures","ETHUSDT",1754179176559,30.932,3392.2,3392.19,82.09]
["binance-futures","ETHUSDT",1754179176609,30.932,3392.2,3392.19,82.027]
["binance-futures","ETHUSDT",1754179176666,30.918,3392.2,3392.19,82.027]
["binance-futures","ETHUSDT",1754179176719,30.931,3392.2,3392.19,74.813]
["binance-futures","ETHUSDT",1754179176772,21.663,3392.2,3392.19,87.603]
["binance-futures","ETHUSDT",1754179176824,0.035,3392.28,3392.27,502.803]
["binance-futures","ETHUSDT",1754179176875,42.467,3392.49,3392.48,166.497]
["binance-futures","ETHUSDT",1754179176923,52.476,3392.49,3392.48,167.919]
["binance-futures","ETHUSDT",1754179176977,52.916,3392.49,3392.48,75.085]
["binance-futures","ETHUSDT",1754179177022,52.931,3392.49,3392.48,61.524]
["binance-futures","ETHUSDT",1754179177134,52.943,3392.49,3392.48,62.101]
["binance-futures","ETHUSDT",1754179177240,52.943,3392.49,3392.48,83.331]
["binance-futures","ETHUSDT",1754179177286,52.943,3392.49,3392.48,83.551]
["binance-futures","ETHUSDT",1754179177339,52.984,3392.49,3392.48,83.551]
["binance-futures","ETHUSDT",1754179177392,52.984,3392.49,3392.48,85.673]
["binance-futures","ETHUSDT",1754179177442,52.984,3392.49,3392.48,85.665]
["binance-futures","ETHUSDT",1754179177489,42.984,3392.49,3392.48,85.665]
["binance-futures","ETHUSDT",1754179177553,33.274,3392.49,3392.48,85.933]
["binance-futures","ETHUSDT",1754179177604,23.693,3392.49,3392.48,85.933]
["binance-futures","ETHUSDT",1754179177708,23.104,3392.49,3392.48,85.933]
["binance-futures","ETHUSDT",1754179178127,32.99,3392.49,3392.48,85.933]
["binance-futures","ETHUSDT",1754179178177,40.404,3392.49,3392.48,85.81]
["binance-futures","ETHUSDT",1754179178234,40.413,3392.49,3392.48,85.779]
["binance-futures","ETHUSDT",1754179178286,40.422,3392.49,3392.48,85.779]
["binance-futures","ETHUSDT",1754179178391,40.422,3392.49,3392.48,83.646]
["binance-futures","ETHUSDT",1754179178438,43.51,3392.49,3392.48,85.951]
["binance-futures","ETHUSDT",1754179178494,40.422,3392.49,3392.48,85.951]
["binance-futures","ETHUSDT",1754179178546,40.428,3392.49,3392.48,81.951]
["binance-futures","ETHUSDT",1754179178601,40.554,3392.49,3392.48,81.967]
["binance-futures","ETHUSDT",1754179178649,40.382,3392.49,3392.48,81.967]
["binance-futures","ETHUSDT",1754179178862,40.388,3392.49,3392.48,81.957]
["binance-futures","ETHUSDT",1754179178914,42.156,3392.49,3392.48,81.957]
["binance-futures","ETHUSDT",1754179179014,42.156,3392.49,3392.48,81.971]
["binance-futures","ETHUSDT",1754179179122,42.153,3392.49,3392.48,81.971]
["binance-futures","ETHUSDT",1754179179224,42.153,3392.49,3392.48,81.44]
["binance-futures","ETHUSDT",1754179179330,42.197,3392.49,3392.48,82.531]
["binance-futures","ETHUSDT",1754179179379,40.074,3392.49,3392.48,82.531]
["binance-futures","ETHUSDT",1754179179435,40.074,3392.49,3392.48,82.549]
["binance-futures","ETHUSDT",1754179179696,2959.396,3392.74,3392.73,128.676]
["binance-futures","ETHUSDT",1754179179746,2953.374,3392.74,3392.73,135.223]
["binance-futures","ETHUSDT",1754179179798,2953.988,3392.74,3392.73,136.122]
["binance-futures","ETHUSDT",1754179179851,2954.034,3392.74,3392.73,136.122]
["binance-futures","ETHUSDT",1754179179899,2954.049,3392.74,3392.73,111.7]
["binance-futures","ETHUSDT",1754179179954,2954.039,3392.74,3392.73,113.97]
["binance-futures","ETHUSDT",1754179180005,2954.053,3392.74,3392.73,114.242]
["binance-futures","ETHUSDT",1754179180053,2954.053,3392.74,3392.73,104.198]
["binance-futures","ETHUSDT",1754179180161,2954.064,3392.74,3392.73,104.895]
["binance-futures","ETHUSDT",1754179180207,2954.99,3392.74,3392.73,104.879]
["binance-futures","ETHUSDT",1754179180263,2961.24,3392.74,3392.73,94.915]
["binance-futures","ETHUSDT",1754179180311,2961.269,3392.74,3392.73,76.39]
["binance-futures","ETHUSDT",1754179180369,2970.869,3392.74,3392.73,76.4]
["binance-futures","ETHUSDT",1754179180420,2970.869,3392.74,3392.73,90.561]
["binance-futures","ETHUSDT",1754179180523,2971.869,3392.74,3392.73,90.561]
["binance-futures","ETHUSDT",1754179180575,2975.008,3392.74,3392.73,76.8]
["binance-futures","ETHUSDT",1754179180622,2973.83,3392.74,3392.73,76.91]
["binance-futures","ETHUSDT",1754179180786,2973.83,3392.74,3392.73,76.412]
["binance-futures","ETHUSDT",1754179180893,2973.888,3392.74,3392.73,75.422]
["binance-futures","ETHUSDT",1754179180998,159.979,3392.58,3392.57,2.631]
["binance-futures","ETHUSDT",1754179181050,200.457,3392.58,3392.57,1.85]
["binance-futures","ETHUSDT",1754179181100,168.108,3392.58,3392.57,0.001]
["binance-futures","ETHUSDT",1754179181202,134.698,3392.49,3392.48,2.326]
["binance-futures","ETHUSDT",1754179181252,130.437,3392.49,3392.48,12.903]
["binance-futures","ETHUSDT",1754179181302,124.569,3392.49,3392.48,12.918]
["binance-futures","ETHUSDT",1754179181357,124.668,3392.49,3392.48,2.34]
["binance-futures","ETHUSDT",1754179181409,124.748,3392.49,3392.48,12.969]
["binance-futures","ETHUSDT",1754179181459,121.606,3392.49,3392.48,12.969]
["binance-futures","ETHUSDT",1754179181513,121.32,3392.49,3392.48,12.978]
["binance-futures","ETHUSDT",1754179181618,124.52,3392.49,3392.48,2.4]
["binance-futures","ETHUSDT",1754179181663,124.498,3392.49,3392.48,2.4]
["binance-futures","ETHUSDT",1754179181720,132.141,3392.49,3392.48,2.4]
["binance-futures","ETHUSDT",1754179181776,154.018,3392.49,3392.48,2.4]
["binance-futures","ETHUSDT",1754179181889,110.911,3392.07,3392.06,67.699]
["binance-futures","ETHUSDT",1754179181934,110.927,3392.07,3392.06,67.708]
["binance-futures","ETHUSDT",1754179181991,110.927,3392.07,3392.06,67.723]
["binance-futures","ETHUSDT",1754179182047,107.494,3392.07,3392.06,68.337]
["binance-futures","ETHUSDT",1754179182097,110.576,3392.07,3392.06,72.479]
["binance-futures","ETHUSDT",1754179182148,108.388,3392.07,3392.06,72.486]
["binance-futures","ETHUSDT",1754179182201,108.54,3392.07,3392.06,72.486]
["binance-futures","ETHUSDT",1754179182254,111.631,3392.07,3392.06,72.486]
["binance-futures","ETHUSDT",1754179182356,111.634,3392.07,3392.06,72.623]
["binance-futures","ETHUSDT",1754179182408,111.634,3392.07,3392.06,72.681]
["binance-futures","ETHUSDT",1754179182459,112.075,3392.07,3392.06,72.681]
["binance-futures","ETHUSDT",1754179182510,112.063,3392.07,3392.06,72.681]
["binance-futures","ETHUSDT",1754179182563,112.063,3392.07,3392.06,73.502]
["binance-futures","ETHUSDT",1754179182726,112.063,3392.07,3392.06,71.458]
["binance-futures","ETHUSDT",1754179182775,118.313,3392.07,3392.06,71.458]
["binance-futures","ETHUSDT",1754179182828,118.321,3392.07,3392.06,71.458]
["binance-futures","ETHUSDT",1754179182868,118.321,3392.07,3392.06,71.47]
["binance-futures","ETHUSDT",1754179182932,118.321,3392.07,3392.06,71.212]
["binance-futures","ETHUSDT",1754179182972,118.321,3392.07,3392.06,72.391]
["binance-futures","ETHUSDT",1754179183141,117.426,3392.07,3392.06,71.758]
["binance-futures","ETHUSDT",1754179183195,117.437,3392.07,3392.06,71.758]
["binance-futures","ETHUSDT",1754179183250,87.046,3392.07,3392.06,84.238]
["binance-futures","ETHUSDT",1754179183304,87.087,3392.07,3392.06,84.226]
["binance-futures","ETHUSDT",1754179183355,86.477,3392.07,3392.06,84.226]
["binance-futures","ETHUSDT",1754179183407,86.535,3392.07,3392.06,86.061]
["binance-futures","ETHUSDT",1754179183462,86.269,3392.07,3392.06,86.164]
["binance-futures","ETHUSDT",1754179183512,74.733,3392.07,3392.06,86.173]
["binance-futures","ETHUSDT",1754179183563,76.582,3392.07,3392.06,86.164]
["binance-futures","ETHUSDT",1754179183662,74.276,3392.07,3392.06,86.064]
["binance-futures","ETHUSDT",1754179183711,73.086,3392.07,3392.06,86.064]
["binance-futures","ETHUSDT",1754179183928,73.086,3392.07,3392.06,87.832]
["binance-futures","ETHUSDT",1754179183980,73.086,3392.07,3392.06,87.839]
["binance-futures","ETHUSDT",1754179184189,49.337,3392.07,3392.06,95.068]
["binance-futures","ETHUSDT",1754179184242,50.213,3392.07,3392.06,85.819]
["binance-futures","ETHUSDT",1754179184294,52.095,3392.07,3392.06,85.722]
["binance-futures","ETHUSDT",1754179184346,52.116,3392.07,3392.06,85.695]
["binance-futures","ETHUSDT",1754179184392,52.125,3392.07,3392.06,85.724]
["binance-futures","ETHUSDT",1754179184451,57.454,3392.07,3392.06,83.894]
["binance-futures","ETHUSDT",1754179184501,82.039,3392.07,3392.06,40.982]
["binance-futures","ETHUSDT",1754179184550,82.033,3392.07,3392.06,41.032]
["binance-futures","ETHUSDT",1754179184605,82.039,3392.07,3392.06,41.055]
["binance-futures","ETHUSDT",1754179184759,85.121,3392.07,3392.06,40.995]
["binance-futures","ETHUSDT",1754179184816,82.039,3392.07,3392.06,40.995]
["binance-futures","ETHUSDT",1754179184869,78.673,3392.07,3392.06,40.995]
["binance-futures","ETHUSDT",1754179184925,78.673,3392.07,3392.06,41.013]
["binance-futures","ETHUSDT",1754179185023,78.682,3392.07,3392.06,40.446]
["binance-futures","ETHUSDT",1754179185065,78.182,3392.07,3392.06,40.446]
["binance-futures","ETHUSDT",1754179185136,78.182,3392.07,3392.06,40.633]
["binance-futures","ETHUSDT",1754179185188,78.182,3392.07,3392.06,40.663]
["binance-futures","ETHUSDT",1754179185242,84.165,3392.07,3392.06,40.663]
["binance-futures","ETHUSDT",1754179185293,81.099,3392.07,3392.06,40.663]
["binance-futures","ETHUSDT",1754179185346,81.141,3392.07,3392.06,40.645]
["binance-futures","ETHUSDT",1754179185395,84.609,3392.07,3392.06,40.669]
["binance-futures","ETHUSDT",1754179185449,85.54,3392.07,3392.06,40.654]
["binance-futures","ETHUSDT",1754179185493,85.54,3392.07,3392.06,40.677]
["binance-futures","ETHUSDT",1754179185551,76.333,3392.07,3392.06,40.777]
["binance-futures","ETHUSDT",1754179185605,76.333,3392.07,3392.06,39.754]
["binance-futures","ETHUSDT",1754179185659,76.333,3392.07,3392.06,39.779]
["binance-futures","ETHUSDT",1754179185759,74.451,3392.07,3392.06,39.779]
["binance-futures","ETHUSDT",1754179185977,59.451,3392.07,3392.06,41.179]
["binance-futures","ETHUSDT",1754179186029,46.303,3392.07,3392.06,46.256]
["binance-futures","ETHUSDT",1754179186132,46.362,3392.07,3392.06,49.805]
["binance-futures","ETHUSDT",1754179186184,47.233,3392.07,3392.06,46.262]
["binance-futures","ETHUSDT",1754179186242,47.247,3392.07,3392.06,46.286]
["binance-futures","ETHUSDT",1754179186274,47.253,3392.07,3392.06,48.006]
["binance-futures","ETHUSDT",1754179186333,47.274,3392.07,3392.06,47.986]
["binance-futures","ETHUSDT",1754179186449,46.343,3392.07,3392.06,46.962]
["binance-futures","ETHUSDT",1754179186503,47.291,3392.07,3392.06,45.262]
["binance-futures","ETHUSDT",1754179186555,48.33,3392.07,3392.06,45.306]
["binance-futures","ETHUSDT",1754179186608,48.323,3392.07,3392.06,45.306]
["binance-futures","ETHUSDT",1754179186660,47.93,3392.07,3392.06,45.33]
["binance-futures","ETHUSDT",1754179186705,42.945,3392.07,3392.06,45.33]
["binance-futures","ETHUSDT",1754179186761,38.713,3392.07,3392.06,45.33]
["binance-futures","ETHUSDT",1754179187034,38.673,3392.07,3392.06,45.33]
["binance-futures","ETHUSDT",1754179187069,38.589,3392.07,3392.06,45.33]
["binance-futures","ETHUSDT",1754179187121,38.505,3392.07,3392.06,45.33]
["binance-futures","ETHUSDT",1754179187240,38.454,3392.07,3392.06,45.33]
["binance-futures","ETHUSDT",1754179187289,38.497,3392.07,3392.06,45.33]
["binance-futures","ETHUSDT",1754179187341,38.461,3392.07,3392.06,45.351]
["binance-futures","ETHUSDT",1754179187381,38.437,3392.07,3392.06,45.351]
["binance-futures","ETHUSDT",1754179187451,38.437,3392.07,3392.06,45.349]
["binance-futures","ETHUSDT",1754179187499,38.252,3392.07,3392.06,45.349]
["binance-futures","ETHUSDT",1754179187601,38.252,3392.07,3392.06,45.342]
["binance-futures","ETHUSDT",1754179187658,38.252,3392.07,3392.06,45.368]
["binance-futures","ETHUSDT",1754179187688,38.812,3392.07,3392.06,45.368]
["binance-futures","ETHUSDT",1754179187871,0.042,3392.08,3392.07,162.115]
["binance-futures","ETHUSDT",1754179187920,25.334,3392.09,3392.08,280.638]
["binance-futures","ETHUSDT",1754179187974,0.986,3392.09,3392.08,318.65]
["binance-futures","ETHUSDT",1754179188072,5.287,3392.09,3392.08,280.718]
["binance-futures","ETHUSDT",1754179188127,5.287,3392.09,3392.08,282.023]
["binance-futures","ETHUSDT",1754179188179,3.966,3392.09,3392.08,286.95]
["binance-futures","ETHUSDT",1754179188222,4.846,3392.09,3392.08,286.949]
["binance-futures","ETHUSDT",1754179188260,4.846,3392.09,3392.08,286.971]
["binance-futures","ETHUSDT",1754179188325,4.205,3392.09,3392.08,289.704]
["binance-futures","ETHUSDT",1754179188382,4.236,3392.09,3392.08,289.807]
["binance-futures","ETHUSDT",1754179188434,3.596,3392.09,3392.08,289.864]
["binance-futures","ETHUSDT",1754179188486,3.603,3392.09,3392.08,286.666]
["binance-futures","ETHUSDT",1754179188537,3.603,3392.09,3392.08,286.68]
["binance-futures","ETHUSDT",1754179188590,1.717,3392.16,3392.15,298.326]
["binance-futures","ETHUSDT",1754179188641,1.757,3392.16,3392.15,307.474]
["binance-futures","ETHUSDT",1754179188693,1.757,3392.16,3392.15,308.838]
["binance-futures","ETHUSDT",1754179188744,1.772,3392.16,3392.15,307.537]
["binance-futures","ETHUSDT",1754179188796,1.772,3392.16,3392.15,307.569]
["binance-futures","ETHUSDT",1754179188848,1.599,3392.16,3392.15,293.425]
["binance-futures","ETHUSDT",1754179188899,1.599,3392.16,3392.15,296.942]
["binance-futures","ETHUSDT",1754179188951,1.599,3392.16,3392.15,296.97]
["binance-futures","ETHUSDT",1754179189003,49.788,3392.42,3392.41,190.02]
["binance-futures","ETHUSDT",1754179189054,50.407,3392.42,3392.41,184.354]
["binance-futures","ETHUSDT",1754179189105,50.407,3392.42,3392.41,175.134]
["binance-futures","ETHUSDT",1754179189156,50.416,3392.42,3392.41,175.291]
["binance-futures","ETHUSDT",1754179189208,50.45,3392.42,3392.41,168.321]
["binance-futures","ETHUSDT",1754179189259,50.491,3392.42,3392.41,166.141]
["binance-futures","ETHUSDT",1754179189316,50.533,3392.42,3392.41,166.141]
["binance-futures","ETHUSDT",1754179189366,50.545,3392.42,3392.41,166.171]
["binance-futures","ETHUSDT",1754179189418,50.545,3392.42,3392.41,113.51]
["binance-futures","ETHUSDT",1754179189470,50.332,3392.42,3392.41,110.875]
["binance-futures","ETHUSDT",1754179189521,60.032,3392.42,3392.41,111.342]
["binance-futures","ETHUSDT",1754179189840,59.812,3392.42,3392.41,111.342]
["binance-futures","ETHUSDT",1754179189891,59.812,3392.42,3392.41,112.025]
["binance-futures","ETHUSDT",1754179190001,50.112,3392.42,3392.41,112.025]
["binance-futures","ETHUSDT",1754179190051,59.112,3392.42,3392.41,103.299]
["binance-futures","ETHUSDT",1754179190148,63.056,3392.42,3392.41,102.794]
["binance-futures","ETHUSDT",1754179190212,59.935,3392.42,3392.41,102.944]
["binance-futures","ETHUSDT",1754179190259,60.968,3392.42,3392.41,102.944]
["binance-futures","ETHUSDT",1754179190306,60.788,3392.42,3392.41,109.275]
["binance-futures","ETHUSDT",1754179190357,51.788,3392.42,3392.41,109.275]
["binance-futures","ETHUSDT",1754179190415,51.788,3392.42,3392.41,109.235]
["binance-futures","ETHUSDT",1754179190520,51.795,3392.42,3392.41,108.768]
["binance-futures","ETHUSDT",1754179190575,46.801,3392.42,3392.41,108.772]
["binance-futures","ETHUSDT",1754179190685,89.698,3392.42,3392.41,70.763]
["binance-futures","ETHUSDT",1754179190735,89.698,3392.42,3392.41,54.765]
["binance-futures","ETHUSDT",1754179190789,89.748,3392.42,3392.41,34.605]
["binance-futures","ETHUSDT",1754179191209,87.715,3392.42,3392.41,33.176]
["binance-futures","ETHUSDT",1754179191258,89.771,3392.42,3392.41,25.123]
["binance-futures","ETHUSDT",1754179191363,89.207,3392.42,3392.41,31.812]
["binance-futures","ETHUSDT",1754179191415,90.14,3392.42,3392.41,25.084]
["binance-futures","ETHUSDT",1754179191470,88.644,3392.42,3392.41,47.001]
["binance-futures","ETHUSDT",1754179191521,88.758,3392.42,3392.41,26.49]
["binance-futures","ETHUSDT",1754179191570,88.751,3392.42,3392.41,26.49]
["binance-futures","ETHUSDT",1754179191625,88.76,3392.42,3392.41,26.464]
["binance-futures","ETHUSDT",1754179191759,88.76,3392.42,3392.41,26.672]
["binance-futures","ETHUSDT",1754179191829,88.751,3392.42,3392.41,26.672]
["binance-futures","ETHUSDT",1754179192041,88.762,3392.42,3392.41,26.684]
["binance-futures","ETHUSDT",1754179192094,89.608,3392.42,3392.41,26.684]
["binance-futures","ETHUSDT",1754179192147,89.361,3392.42,3392.41,26.559]
["binance-futures","ETHUSDT",1754179192197,89.505,3392.42,3392.41,26.683]
["binance-futures","ETHUSDT",1754179192247,89.524,3392.42,3392.41,17.835]
["binance-futures","ETHUSDT",1754179192305,97.189,3392.42,3392.41,2.663]
["binance-futures","ETHUSDT",1754179192356,110.39,3392.42,3392.41,2.657]
["binance-futures","ETHUSDT",1754179192405,110.418,3392.42,3392.41,2.666]
["binance-futures","ETHUSDT",1754179192462,110.407,3392.42,3392.41,5.467]
["binance-futures","ETHUSDT",1754179192512,121.105,3392.42,3392.41,2.993]
["binance-futures","ETHUSDT",1754179192562,124.305,3392.42,3392.41,2.981]
["binance-futures","ETHUSDT",1754179192620,124.305,3392.42,3392.41,2.952]
["binance-futures","ETHUSDT",1754179192668,125.41,3392.42,3392.41,5.808]
["binance-futures","ETHUSDT",1754179192717,122.21,3392.42,3392.41,5.808]
["binance-futures","ETHUSDT",1754179192986,114.345,3392.42,3392.41,5.808]
["binance-futures","ETHUSDT",1754179193039,114.323,3392.42,3392.41,16.374]
["binance-futures","ETHUSDT",1754179193090,110.262,3392.42,3392.41,37.612]
["binance-futures","ETHUSDT",1754179193141,110.262,3392.42,3392.41,28.182]
["binance-futures","ETHUSDT",1754179193195,110.262,3392.42,3392.41,22.984]
["binance-futures","ETHUSDT",1754179193237,109.733,3392.42,3392.41,23.073]
["binance-futures","ETHUSDT",1754179193291,109.774,3392.42,3392.41,29.762]
["binance-futures","ETHUSDT",1754179193349,109.813,3392.42,3392.41,29.927]
["binance-futures","ETHUSDT",1754179193408,109.814,3392.42,3392.41,29.927]
["binance-futures","ETHUSDT",1754179193515,109.814,3392.42,3392.41,24.004]
["binance-futures","ETHUSDT",1754179193617,109.814,3392.42,3392.41,30.701]
["binance-futures","ETHUSDT",1754179193674,109.814,3392.42,3392.41,30.692]
["binance-futures","ETHUSDT",1754179193723,109.814,3392.42,3392.41,30.502]
["binance-futures","ETHUSDT",1754179193760,109.814,3392.42,3392.41,29.662]
["binance-futures","ETHUSDT",1754179193867,109.814,3392.42,3392.41,43.435]
["binance-futures","ETHUSDT",1754179193930,106.732,3392.42,3392.41,43.435]
["binance-futures","ETHUSDT",1754179193985,106.732,3392.42,3392.41,47.321]
["binance-futures","ETHUSDT",1754179194136,96.277,3392.42,3392.41,47.334]
["binance-futures","ETHUSDT",1754179194193,97.103,3392.42,3392.41,47.332]
["binance-futures","ETHUSDT",1754179194245,97.147,3392.42,3392.41,46.908]
["binance-futures","ETHUSDT",1754179194298,100.229,3392.42,3392.41,47.295]
["binance-futures","ETHUSDT",1754179194350,100.241,3392.42,3392.41,45.907]
["binance-futures","ETHUSDT",1754179194401,100.241,3392.42,3392.41,45.919]
["binance-futures","ETHUSDT",1754179194499,100.246,3392.42,3392.41,45.939]
["binance-futures","ETHUSDT",1754179194556,100.246,3392.42,3392.41,46.139]
["binance-futures","ETHUSDT",1754179194659,90.914,3392.42,3392.41,46.139]
["binance-futures","ETHUSDT",1754179194763,93.99,3392.42,3392.41,46.139]
["binance-futures","ETHUSDT",1754179194818,90.908,3392.42,3392.41,46.139]
["binance-futures","ETHUSDT",1754179195035,93.996,3392.42,3392.41,46.139]
["binance-futures","ETHUSDT",1754179195081,90.889,3392.42,3392.41,46.139]
["binance-futures","ETHUSDT",1754179195140,90.889,3392.42,3392.41,46.126]
["binance-futures","ETHUSDT",1754179195195,90.889,3392.42,3392.41,46.311]
["binance-futures","ETHUSDT",1754179195246,94.735,3392.42,3392.41,46.311]
["binance-futures","ETHUSDT",1754179195298,94.776,3392.42,3392.41,46.317]
["binance-futures","ETHUSDT",1754179195358,91.923,3392.42,3392.41,46.333]
["binance-futures","ETHUSDT",1754179195405,92.496,3392.42,3392.41,46.337]
["binance-futures","ETHUSDT",1754179195518,92.574,3392.42,3392.41,46.013]
["binance-futures","ETHUSDT",1754179195565,111.906,3392.42,3392.41,32.238]
["binance-futures","ETHUSDT",1754179195620,111.906,3392.42,3392.41,32.226]
["binance-futures","ETHUSDT",1754179195784,111.906,3392.42,3392.41,25.596]
["binance-futures","ETHUSDT",1754179195886,102.574,3392.42,3392.41,47.632]
["binance-futures","ETHUSDT",1754179196100,104.327,3392.42,3392.41,33.7]
["binance-futures","ETHUSDT",1754179196145,108.391,3392.42,3392.41,28.315]
["binance-futures","ETHUSDT",1754179196202,108.404,3392.42,3392.41,28.322]
["binance-futures","ETHUSDT",1754179196258,108.425,3392.42,3392.41,25.61]
["binance-futures","ETHUSDT",1754179196305,108.425,3392.42,3392.41,25.606]
["binance-futures","ETHUSDT",1754179196363,105.485,3392.42,3392.41,25.715]
["binance-futures","ETHUSDT",1754179196413,105.483,3392.42,3392.41,25.55]
["binance-futures","ETHUSDT",1754179196458,105.491,3392.42,3392.41,25.55]
["binance-futures","ETHUSDT",1754179196518,105.491,3392.42,3392.41,25.427]
["binance-futures","ETHUSDT",1754179196570,105.491,3392.42,3392.41,25.218]
["binance-futures","ETHUSDT",1754179196663,105.491,3392.42,3392.41,25.217]
["binance-futures","ETHUSDT",1754179196723,104.991,3392.42,3392.41,25.217]
["binance-futures","ETHUSDT",1754179196778,102.15,3392.42,3392.41,25.217]
["binance-futures","ETHUSDT",1754179196818,104.976,3392.42,3392.41,25.217]
["binance-futures","ETHUSDT",1754179196935,104.968,3392.42,3392.41,25.217]
["binance-futures","ETHUSDT",1754179196974,106.073,3392.42,3392.41,25.211]
["binance-futures","ETHUSDT",1754179197088,108.05,3392.42,3392.41,10.149]
["binance-futures","ETHUSDT",1754179197136,111.253,3392.42,3392.41,2.936]
["binance-futures","ETHUSDT",1754179197196,111.259,3392.42,3392.41,2.937]
["binance-futures","ETHUSDT",1754179197247,111.25,3392.42,3392.41,5.76]
["binance-futures","ETHUSDT",1754179197300,108.133,3392.42,3392.41,5.801]
["binance-futures","ETHUSDT",1754179197354,131.594,3392.42,3392.41,3.125]
["binance-futures","ETHUSDT",1754179197404,110.787,3392.42,3392.41,6.883]
["binance-futures","ETHUSDT",1754179197433,107.607,3392.42,3392.41,6.871]
["binance-futures","ETHUSDT",1754179197508,107.613,3392.42,3392.41,6.882]
["binance-futures","ETHUSDT",1754179197560,79.175,3392.42,3392.41,70.428]
["binance-futures","ETHUSDT",1754179197612,79.184,3392.42,3392.41,68.951]
["binance-futures","ETHUSDT",1754179197663,79.184,3392.42,3392.41,65.396]
["binance-futures","ETHUSDT",1754179197761,88.516,3392.42,3392.41,44.741]
["binance-futures","ETHUSDT",1754179197821,88.516,3392.42,3392.41,33.318]
["binance-futures","ETHUSDT",1754179197914,84.11,3392.42,3392.41,41.391]
["binance-futures","ETHUSDT",1754179197976,70.132,3392.42,3392.41,41.403]
["binance-futures","ETHUSDT",1754179198137,71.892,3392.42,3392.41,41.403]
["binance-futures","ETHUSDT",1754179198188,74.598,3392.42,3392.41,40.476]
["binance-futures","ETHUSDT",1754179198291,77.68,3392.42,3392.41,40.389]
["binance-futures","ETHUSDT",1754179198344,77.73,3392.42,3392.41,40.238]
["binance-futures","ETHUSDT",1754179198395,77.73,3392.42,3392.41,40.248]
["binance-futures","ETHUSDT",1754179198551,77.738,3392.42,3392.41,40.248]
["binance-futures","ETHUSDT",1754179198603,78.698,3392.42,3392.41,40.248]
["binance-futures","ETHUSDT",1754179198696,78.604,3392.42,3392.41,40.539]
["binance-futures","ETHUSDT",1754179198763,75.522,3392.42,3392.41,40.539]
["binance-futures","ETHUSDT",1754179198818,78.604,3392.42,3392.41,40.449]
["binance-futures","ETHUSDT",1754179198858,75.522,3392.42,3392.41,40.449]
["binance-futures","ETHUSDT",1754179198919,69.272,3392.42,3392.41,40.449]
["binance-futures","ETHUSDT",1754179198974,69.272,3392.42,3392.41,54.543]
["binance-futures","ETHUSDT",1754179199026,41.316,3392.42,3392.41,68.588]
["binance-futures","ETHUSDT",1754179199130,43.499,3392.42,3392.41,68.97]
["binance-futures","ETHUSDT",1754179199182,43.499,3392.42,3392.41,79.999]
["binance-futures","ETHUSDT",1754179199232,43.499,3392.42,3392.41,79.993]
["binance-futures","ETHUSDT",1754179199285,43.541,3392.42,3392.41,94.618]
["binance-futures","ETHUSDT",1754179199333,43.591,3392.42,3392.41,101.59]
["binance-futures","ETHUSDT",1754179199389,44.91,3392.42,3392.41,107.022]
["binance-futures","ETHUSDT",1754179199443,44.458,3392.42,3392.41,107.786]
["binance-futures","ETHUSDT",1754179199496,44.01,3392.42,3392.41,119.608]
["binance-futures","ETHUSDT",1754179199547,44.045,3392.42,3392.41,119.708]
["binance-futures","ETHUSDT",1754179199601,43.441,3392.42,3392.41,127.049]
["binance-futures","ETHUSDT",1754179199643,43.451,3392.42,3392.41,127.044]
["binance-futures","ETHUSDT",1754179199704,43.351,3392.42,3392.41,126.954]
["binance-futures","ETHUSDT",1754179199863,43.314,3392.42,3392.41,126.954]
["binance-futures","ETHUSDT",1754179199910,29.495,3392.42,3392.41,126.954]
["binance-futures","ETHUSDT",1754179199966,29.485,3392.42,3392.41,126.954]