{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1508714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1754006400012,59.392,3696.58,3696.57,45.993]
["binance-futures","ETHUSDT",1754006400062,54.873,3696.58,3696.57,26.249]
["binance-futures","ETHUSDT",1754006400071,61.039,3696.58,3696.57,26.249]
["binance-futures","ETHUSDT",1754006400245,61.038,3696.58,3696.57,26.249]
["binance-futures","ETHUSDT",1754006400672,61.039,3696.58,3696.57,26.249]
["binance-futures","ETHUSDT",1754006401825,51.182,3696.29,3696.02,0.76]
["binance-futures","ETHUSDT",1754006401874,7.039,3696.29,3696.02,14.479]
["binance-futures","ETHUSDT",1754006401928,0.476,3696.29,3696.12,0.006]
["binance-futures","ETHUSDT",1754006401978,107.122,3696.18,3696.11,90.865]
["binance-futures","ETHUSDT",1754006402030,54.51,3696.12,3696.11,125.744]
["binance-futures","ETHUSDT",1754006402078,53.094,3696.12,3696.11,122.462]
["binance-futures","ETHUSDT",1754006402132,268.559,3696.12,3696.11,90.226]
["binance-futures","ETHUSDT",1754006402184,294.531,3696.12,3696.11,66.846]
["binance-futures","ETHUSDT",1754006402235,134.148,3696.12,3696.11,45.717]
["binance-futures","ETHUSDT",1754006402337,126.029,3695.51,3695.5,75.636]
["binance-futures","ETHUSDT",1754006402388,102.054,3695.51,3695.5,56.775]
["binance-futures","ETHUSDT",1754006402440,104.121,3695.51,3695.5,56.628]
["binance-futures","ETHUSDT",1754006402491,104.515,3695.51,3695.5,61.292]
["binance-futures","ETHUSDT",1754006402543,104.535,3695.51,3695.5,41.5]
["binance-futures","ETHUSDT",1754006402593,104.641,3695.51,3695.5,39.249]
["binance-futures","ETHUSDT",1754006402644,228.491,3695.48,3695.47,20.012]
["binance-futures","ETHUSDT",1754006402695,170.924,3695.41,3695.4,47.263]
["binance-futures","ETHUSDT",1754006402746,148.566,3695.41,3695.4,19.813]
["binance-futures","ETHUSDT",1754006402794,137.515,3695.41,3695.4,30.985]
["binance-futures","ETHUSDT",1754006402845,135.617,3695.41,3695.4,39.05]
["binance-futures","ETHUSDT",1754006402900,98.353,3695.41,3695.4,76.03]
["binance-futures","ETHUSDT",1754006402952,62.191,3695.41,3695.4,82.371]
["binance-futures","ETHUSDT",1754006403004,20.287,3695.41,3695.4,82.942]
["binance-futures","ETHUSDT",1754006403055,8.972,3695.68,3695.67,193.315]
["binance-futures","ETHUSDT",1754006403106,9.571,3695.68,3695.67,259.782]
["binance-futures","ETHUSDT",1754006403157,7.657,3695.68,3695.67,200.221]
["binance-futures","ETHUSDT",1754006403208,12.298,3695.68,3695.67,191.508]
["binance-futures","ETHUSDT",1754006403261,58.939,3695.84,3695.83,187.433]
["binance-futures","ETHUSDT",1754006403314,26.31,3695.84,3695.83,156.539]
["binance-futures","ETHUSDT",1754006403363,41.543,3695.84,3695.83,156.547]
["binance-futures","ETHUSDT",1754006403418,64.116,3695.84,3695.83,90.155]
["binance-futures","ETHUSDT",1754006403468,64.14,3695.84,3695.83,89.885]
["binance-futures","ETHUSDT",1754006403572,198.404,3695.68,3695.67,9.49]
["binance-futures","ETHUSDT",1754006403625,146.849,3695.68,3695.67,9.519]
["binance-futures","ETHUSDT",1754006403668,146.867,3695.68,3695.67,10.601]
["binance-futures","ETHUSDT",1754006403728,146.867,3695.68,3695.67,21.86]
["binance-futures","ETHUSDT",1754006403781,146.901,3695.68,3695.67,21.815]
["binance-futures","ETHUSDT",1754006403837,27.806,3695.68,3695.67,75.294]
["binance-futures","ETHUSDT",1754006403888,33.88,3695.68,3695.67,71.961]
["binance-futures","ETHUSDT",1754006403938,11.494,3695.68,3695.67,70.887]
["binance-futures","ETHUSDT",1754006403993,11.339,3695.68,3695.67,84.768]
["binance-futures","ETHUSDT",1754006404044,11.339,3695.68,3695.67,87.834]
["binance-futures","ETHUSDT",1754006404078,9.965,3695.68,3695.67,87.834]
["binance-futures","ETHUSDT",1754006404153,13.259,3695.68,3695.67,87.844]
["binance-futures","ETHUSDT",1754006404257,13.277,3695.68,3695.67,87.494]
["binance-futures","ETHUSDT",1754006404308,0.568,3696.08,3696.03,39.909]
["binance-futures","ETHUSDT",1754006404358,6.82,3696.12,3696.11,17.181]
["binance-futures","ETHUSDT",1754006404410,6.793,3696.12,3696.11,723.853]
["binance-futures","ETHUSDT",1754006404461,93.244,3696.12,3696.11,155.885]
["binance-futures","ETHUSDT",1754006404512,72.488,3696.12,3696.11,65.856]
["binance-futures","ETHUSDT",1754006404563,22.503,3696.12,3696.11,3.487]
["binance-futures","ETHUSDT",1754006404613,54.737,3696.12,3696.11,37.613]
["binance-futures","ETHUSDT",1754006404666,54.737,3696.12,3696.11,26.115]
["binance-futures","ETHUSDT",1754006404717,2.066,3696.42,3696.41,98.064]
["binance-futures","ETHUSDT",1754006404768,67.075,3696.42,3696.41,69.084]
["binance-futures","ETHUSDT",1754006404819,156.446,3696.14,3696.13,5.3]
["binance-futures","ETHUSDT",1754006404919,60.407,3696.0,3695.99,19.455]
["binance-futures","ETHUSDT",1754006404972,34.033,3696.0,3695.99,62.295]
["binance-futures","ETHUSDT",1754006405023,34.064,3696.0,3695.99,50.651]
["binance-futures","ETHUSDT",1754006405075,33.919,3696.0,3695.99,50.377]
["binance-futures","ETHUSDT",1754006405124,33.928,3696.0,3695.99,50.201]
["binance-futures","ETHUSDT",1754006405178,33.928,3696.0,3695.99,49.263]
["binance-futures","ETHUSDT",1754006405230,37.278,3696.0,3695.99,49.293]
["binance-futures","ETHUSDT",1754006405284,25.393,3696.0,3695.99,60.245]
["binance-futures","ETHUSDT",1754006405336,16.288,3696.0,3695.99,67.588]
["binance-futures","ETHUSDT",1754006405382,14.353,3696.0,3695.99,74.552]
["binance-futures","ETHUSDT",1754006405422,14.226,3696.0,3695.99,74.558]
["binance-futures","ETHUSDT",1754006405494,0.006,3696.18,3696.17,32.757]
["binance-futures","ETHUSDT",1754006405545,1.082,3696.28,3696.27,38.553]
["binance-futures","ETHUSDT",1754006405596,0.034,3696.38,3696.37,54.69]
["binance-futures","ETHUSDT",1754006405647,46.333,3696.38,3696.37,172.414]
["binance-futures","ETHUSDT",1754006405699,61.964,3696.38,3696.37,76.851]
["binance-futures","ETHUSDT",1754006405800,148.953,3696.28,3696.27,8.816]
["binance-futures","ETHUSDT",1754006405850,148.962,3696.28,3696.27,7.622]
["binance-futures","ETHUSDT",1754006405903,141.051,3696.28,3696.27,59.986]
["binance-futures","ETHUSDT",1754006405953,103.268,3696.28,3696.27,57.259]
["binance-futures","ETHUSDT",1754006406005,103.945,3696.28,3696.27,54.525]
["binance-futures","ETHUSDT",1754006406108,67.403,3695.84,3695.83,95.318]
["binance-futures","ETHUSDT",1754006406159,64.337,3695.84,3695.83,76.055]
["binance-futures","ETHUSDT",1754006406210,63.953,3695.84,3695.83,76.73]
["binance-futures","ETHUSDT",1754006406262,64.403,3695.84,3695.83,76.182]
["binance-futures","ETHUSDT",1754006406314,64.16,3695.84,3695.83,75.887]
["binance-futures","ETHUSDT",1754006406364,64.16,3695.84,3695.83,77.531]
["binance-futures","ETHUSDT",1754006406418,63.917,3695.84,3695.83,76.667]
["binance-futures","ETHUSDT",1754006406471,63.917,3695.84,3695.83,76.105]
["binance-futures","ETHUSDT",1754006406573,63.917,3695.84,3695.83,77.039]
["binance-futures","ETHUSDT",1754006406629,0.006,3696.18,3696.1,316.53]
["binance-futures","ETHUSDT",1754006406680,0.03,3696.17,3696.16,17.675]
["binance-futures","ETHUSDT",1754006406731,0.048,3696.25,3696.24,214.013]
["binance-futures","ETHUSDT",1754006406782,0.002,3696.3,3696.29,56.232]
["binance-futures","ETHUSDT",1754006406833,35.053,3696.41,3696.4,204.91]
["binance-futures","ETHUSDT",1754006406884,4.57,3696.41,3696.4,188.082]
["binance-futures","ETHUSDT",1754006406934,15.814,3696.41,3696.4,194.332]
["binance-futures","ETHUSDT",1754006406987,85.185,3696.41,3696.4,133.49]
["binance-futures","ETHUSDT",1754006407039,38.931,3696.41,3696.4,133.01]
["binance-futures","ETHUSDT",1754006407090,30.327,3696.41,3696.4,132.05]
["binance-futures","ETHUSDT",1754006407141,12.039,3696.41,3696.4,132.002]
["binance-futures","ETHUSDT",1754006407190,16.831,3696.41,3696.4,131.528]
["binance-futures","ETHUSDT",1754006407237,16.859,3696.41,3696.4,131.601]
["binance-futures","ETHUSDT",1754006407294,5.355,3696.41,3696.4,131.706]
["binance-futures","ETHUSDT",1754006407343,5.355,3696.41,3696.4,131.663]
["binance-futures","ETHUSDT",1754006407394,5.318,3696.41,3696.4,131.504]
["binance-futures","ETHUSDT",1754006407441,3.407,3696.41,3696.4,131.498]
["binance-futures","ETHUSDT",1754006407505,0.136,3696.54,3696.53,274.688]
["binance-futures","ETHUSDT",1754006407556,0.145,3696.54,3696.53,284.987]
["binance-futures","ETHUSDT",1754006407607,5.893,3696.54,3696.53,240.948]
["binance-futures","ETHUSDT",1754006407659,7.198,3696.54,3696.53,237.992]
["binance-futures","ETHUSDT",1754006407710,7.185,3696.54,3696.53,237.992]
["binance-futures","ETHUSDT",1754006407762,6.975,3696.54,3696.53,238.065]
["binance-futures","ETHUSDT",1754006407815,6.975,3696.54,3696.53,238.297]
["binance-futures","ETHUSDT",1754006407868,0.999,3696.54,3696.53,261.653]
["binance-futures","ETHUSDT",1754006407919,0.648,3696.54,3696.53,248.633]
["binance-futures","ETHUSDT",1754006408021,0.648,3696.54,3696.53,270.892]
["binance-futures","ETHUSDT",1754006408124,1.893,3696.77,3696.76,291.592]
["binance-futures","ETHUSDT",1754006408175,68.503,3696.77,3696.76,179.447]
["binance-futures","ETHUSDT",1754006408208,68.512,3696.77,3696.76,167.445]
["binance-futures","ETHUSDT",1754006408276,68.527,3696.77,3696.76,159.206]
["binance-futures","ETHUSDT",1754006408329,68.527,3696.77,3696.76,157.89]
["binance-futures","ETHUSDT",1754006408378,68.527,3696.77,3696.76,157.62]
["binance-futures","ETHUSDT",1754006408434,68.517,3696.77,3696.76,157.62]
["binance-futures","ETHUSDT",1754006408539,1.922,3696.77,3696.76,183.147]
["binance-futures","ETHUSDT",1754006408589,13.148,3696.77,3696.76,169.945]
["binance-futures","ETHUSDT",1754006408641,13.148,3696.77,3696.76,169.611]
["binance-futures","ETHUSDT",1754006408688,13.148,3696.77,3696.76,169.543]
["binance-futures","ETHUSDT",1754006408742,13.148,3696.77,3696.76,169.997]
["binance-futures","ETHUSDT",1754006408801,13.157,3696.77,3696.76,170.006]
["binance-futures","ETHUSDT",1754006408853,11.664,3696.77,3696.76,170.013]
["binance-futures","ETHUSDT",1754006408905,16.936,3696.86,3696.85,217.942]
["binance-futures","ETHUSDT",1754006408956,37.487,3696.86,3696.85,188.972]
["binance-futures","ETHUSDT",1754006409007,37.464,3696.86,3696.85,186.276]
["binance-futures","ETHUSDT",1754006409051,15.816,3696.86,3696.85,186.191]
["binance-futures","ETHUSDT",1754006409111,7.619,3696.86,3696.85,186.185]
["binance-futures","ETHUSDT",1754006409148,7.619,3696.86,3696.85,186.177]
["binance-futures","ETHUSDT",1754006409215,18.845,3696.86,3696.85,186.74]
["binance-futures","ETHUSDT",1754006409267,18.845,3696.86,3696.85,186.793]
["binance-futures","ETHUSDT",1754006409317,18.821,3696.86,3696.85,186.799]
["binance-futures","ETHUSDT",1754006409378,18.813,3696.86,3696.85,186.795]
["binance-futures","ETHUSDT",1754006409429,21.308,3696.86,3696.85,186.795]
["binance-futures","ETHUSDT",1754006409543,30.686,3696.86,3696.85,135.974]
["binance-futures","ETHUSDT",1754006409598,19.451,3696.86,3696.85,135.974]
["binance-futures","ETHUSDT",1754006409644,18.804,3696.86,3696.85,139.056]
["binance-futures","ETHUSDT",1754006409698,18.804,3696.86,3696.85,139.062]
["binance-futures","ETHUSDT",1754006409751,0.056,3696.86,3696.85,141.366]
["binance-futures","ETHUSDT",1754006409801,23.298,3696.9,3696.89,253.985]
["binance-futures","ETHUSDT",1754006409852,30.72,3696.9,3696.89,249.942]
["binance-futures","ETHUSDT",1754006409905,82.481,3696.9,3696.89,109.79]
["binance-futures","ETHUSDT",1754006409953,84.017,3696.9,3696.89,95.776]
["binance-futures","ETHUSDT",1754006410008,84.017,3696.9,3696.89,71.643]
["binance-futures","ETHUSDT",1754006410060,66.976,3696.9,3696.89,71.713]
["binance-futures","ETHUSDT",1754006410109,64.982,3696.9,3696.89,71.755]
["binance-futures","ETHUSDT",1754006410160,33.157,3696.9,3696.89,71.719]
["binance-futures","ETHUSDT",1754006410213,28.672,3696.9,3696.89,74.972]
["binance-futures","ETHUSDT",1754006410320,48.156,3696.9,3696.89,74.984]
["binance-futures","ETHUSDT",1754006410371,43.491,3696.9,3696.89,75.005]
["binance-futures","ETHUSDT",1754006410473,42.281,3696.9,3696.89,74.986]
["binance-futures","ETHUSDT",1754006410521,53.209,3696.9,3696.89,74.986]
["binance-futures","ETHUSDT",1754006410578,36.159,3696.9,3696.89,74.903]
["binance-futures","ETHUSDT",1754006410630,28.836,3696.9,3696.89,74.897]
["binance-futures","ETHUSDT",1754006410681,44.598,3696.9,3696.89,74.755]
["binance-futures","ETHUSDT",1754006410737,55.219,3696.9,3696.89,71.647]
["binance-futures","ETHUSDT",1754006410788,55.219,3696.9,3696.89,71.653]
["binance-futures","ETHUSDT",1754006410852,61.348,3696.9,3696.89,71.659]
["binance-futures","ETHUSDT",1754006410902,61.032,3696.9,3696.89,55.681]
["binance-futures","ETHUSDT",1754006410949,59.022,3696.9,3696.89,48.017]
["binance-futures","ETHUSDT",1754006411004,61.368,3696.9,3696.89,57.45]
["binance-futures","ETHUSDT",1754006411049,61.368,3696.9,3696.89,57.55]
["binance-futures","ETHUSDT",1754006411105,61.368,3696.9,3696.89,55.743]
["binance-futures","ETHUSDT",1754006411157,67.244,3696.9,3696.89,36.819]
["binance-futures","ETHUSDT",1754006411214,67.202,3696.9,3696.89,36.701]
["binance-futures","ETHUSDT",1754006411266,67.202,3696.9,3696.89,36.678]
["binance-futures","ETHUSDT",1754006411319,67.208,3696.9,3696.89,36.666]
["binance-futures","ETHUSDT",1754006411420,67.202,3696.9,3696.89,36.649]
["binance-futures","ETHUSDT",1754006411468,67.202,3696.9,3696.89,36.642]
["binance-futures","ETHUSDT",1754006411527,67.208,3696.9,3696.89,36.75]
["binance-futures","ETHUSDT",1754006411579,67.1,3696.9,3696.89,36.75]
["binance-futures","ETHUSDT",1754006411734,67.1,3696.9,3696.89,36.737]
["binance-futures","ETHUSDT",1754006411855,37.198,3696.9,3696.89,50.321]
["binance-futures","ETHUSDT",1754006411907,37.198,3696.9,3696.89,49.789]
["binance-futures","ETHUSDT",1754006411958,48.908,3696.9,3696.89,46.648]
["binance-futures","ETHUSDT",1754006412004,48.902,3696.9,3696.89,45.162]
["binance-futures","ETHUSDT",1754006412061,7.956,3696.9,3696.89,68.044]
["binance-futures","ETHUSDT",1754006412111,61.096,3697.0,3696.99,241.314]
["binance-futures","ETHUSDT",1754006412165,75.142,3697.0,3696.99,231.34]
["binance-futures","ETHUSDT",1754006412216,71.091,3697.0,3696.99,149.952]
["binance-futures","ETHUSDT",1754006412267,72.584,3697.0,3696.99,144.617]
["binance-futures","ETHUSDT",1754006412314,73.342,3697.0,3696.99,146.415]
["binance-futures","ETHUSDT",1754006412369,75.111,3697.0,3696.99,118.991]
["binance-futures","ETHUSDT",1754006412418,89.769,3697.0,3696.99,21.282]
["binance-futures","ETHUSDT",1754006412472,36.347,3696.71,3696.7,2.756]
["binance-futures","ETHUSDT",1754006412521,190.37,3696.71,3696.7,12.428]
["binance-futures","ETHUSDT",1754006412575,188.123,3696.71,3696.7,52.91]
["binance-futures","ETHUSDT",1754006412620,188.132,3696.71,3696.7,52.919]
["binance-futures","ETHUSDT",1754006412678,141.407,3696.71,3696.7,56.143]
["binance-futures","ETHUSDT",1754006412729,141.407,3696.71,3696.7,57.059]
["binance-futures","ETHUSDT",1754006412782,102.817,3696.71,3696.7,60.843]
["binance-futures","ETHUSDT",1754006412834,21.864,3696.71,3696.7,68.276]
["binance-futures","ETHUSDT",1754006412883,21.864,3696.71,3696.7,74.869]
["binance-futures","ETHUSDT",1754006412936,21.857,3696.71,3696.7,74.869]
["binance-futures","ETHUSDT",1754006412989,24.851,3696.71,3696.7,74.869]
["binance-futures","ETHUSDT",1754006413041,24.851,3696.71,3696.7,68.619]
["binance-futures","ETHUSDT",1754006413094,24.842,3696.71,3696.7,67.964]
["binance-futures","ETHUSDT",1754006413145,24.842,3696.71,3696.7,67.077]
["binance-futures","ETHUSDT",1754006413196,41.292,3696.71,3696.7,66.68]
["binance-futures","ETHUSDT",1754006413247,41.283,3696.71,3696.7,63.175]
["binance-futures","ETHUSDT",1754006413300,40.782,3696.71,3696.7,61.661]
["binance-futures","ETHUSDT",1754006413349,57.964,3696.71,3696.7,61.661]
["binance-futures","ETHUSDT",1754006413405,57.973,3696.71,3696.7,60.237]
["binance-futures","ETHUSDT",1754006413459,57.973,3696.71,3696.7,50.212]
["binance-futures","ETHUSDT",1754006413511,63.985,3696.71,3696.7,40.72]
["binance-futures","ETHUSDT",1754006413561,65.88,3696.71,3696.7,12.444]
["binance-futures","ETHUSDT",1754006413614,246.66,3696.61,3696.6,80.892]
["binance-futures","ETHUSDT",1754006413665,179.859,3696.61,3696.6,82.301]
["binance-futures","ETHUSDT",1754006413718,175.204,3696.61,3696.6,81.207]
["binance-futures","ETHUSDT",1754006413771,128.784,3696.61,3696.6,55.482]
["binance-futures","ETHUSDT",1754006413819,128.921,3696.61,3696.6,62.314]
["binance-futures","ETHUSDT",1754006413874,128.828,3696.61,3696.6,60.914]
["binance-futures","ETHUSDT",1754006413926,128.828,3696.61,3696.6,60.576]
["binance-futures","ETHUSDT",1754006413976,128.828,3696.61,3696.6,55.644]
["binance-futures","ETHUSDT",1754006414030,124.219,3696.61,3696.6,55.082]
["binance-futures","ETHUSDT",1754006414082,124.228,3696.61,3696.6,12.025]
["binance-futures","ETHUSDT",1754006414134,124.235,3696.61,3696.6,12.016]
["binance-futures","ETHUSDT",1754006414186,128.916,3696.61,3696.6,29.057]
["binance-futures","ETHUSDT",1754006414232,97.48,3696.61,3696.6,54.989]
["binance-futures","ETHUSDT",1754006414290,101.054,3696.61,3696.6,27.894]
["binance-futures","ETHUSDT",1754006414342,101.045,3696.61,3696.6,41.317]
["binance-futures","ETHUSDT",1754006414445,100.506,3696.61,3696.6,41.326]
["binance-futures","ETHUSDT",1754006414497,100.371,3696.61,3696.6,40.296]
["binance-futures","ETHUSDT",1754006414550,100.371,3696.61,3696.6,23.255]
["binance-futures","ETHUSDT",1754006414602,100.371,3696.61,3696.6,36.283]
["binance-futures","ETHUSDT",1754006414651,100.371,3696.61,3696.6,51.073]
["binance-futures","ETHUSDT",1754006414705,100.371,3696.61,3696.6,56.741]
["binance-futures","ETHUSDT",1754006414760,97.085,3696.61,3696.6,58.141]
["binance-futures","ETHUSDT",1754006414805,100.331,3696.61,3696.6,56.741]
["binance-futures","ETHUSDT",1754006414861,99.129,3696.61,3696.6,56.848]
["binance-futures","ETHUSDT",1754006414907,99.129,3696.61,3696.6,56.618]
["binance-futures","ETHUSDT",1754006414967,99.129,3696.61,3696.6,56.697]
["binance-futures","ETHUSDT",1754006415023,99.129,3696.61,3696.6,49.935]
["binance-futures","ETHUSDT",1754006415124,99.029,3696.61,3696.6,49.665]
["binance-futures","ETHUSDT",1754006415180,99.043,3696.61,3696.6,49.671]
["binance-futures","ETHUSDT",1754006415229,89.043,3696.61,3696.6,48.989]
["binance-futures","ETHUSDT",1754006415284,89.05,3696.61,3696.6,45.727]
["binance-futures","ETHUSDT",1754006415337,55.415,3696.61,3696.6,56.089]
["binance-futures","ETHUSDT",1754006415387,56.728,3696.61,3696.6,58.757]
["binance-futures","ETHUSDT",1754006415439,49.908,3696.61,3696.6,84.85]
["binance-futures","ETHUSDT",1754006415490,0.033,3696.87,3696.83,68.515]
["binance-futures","ETHUSDT",1754006415541,3.405,3696.95,3696.94,590.406]
["binance-futures","ETHUSDT",1754006415592,1.934,3696.95,3696.94,283.613]
["binance-futures","ETHUSDT",1754006415643,12.829,3696.95,3696.94,279.556]
["binance-futures","ETHUSDT",1754006415695,18.889,3696.95,3696.94,274.347]
["binance-futures","ETHUSDT",1754006415747,84.738,3696.95,3696.94,246.232]
["binance-futures","ETHUSDT",1754006415800,98.633,3696.95,3696.94,38.947]
["binance-futures","ETHUSDT",1754006415850,98.642,3696.95,3696.94,55.988]
["binance-futures","ETHUSDT",1754006415899,98.642,3696.95,3696.94,57.612]
["binance-futures","ETHUSDT",1754006415942,99.956,3696.95,3696.94,57.612]
["binance-futures","ETHUSDT",1754006416007,98.65,3696.95,3696.94,42.295]
["binance-futures","ETHUSDT",1754006416055,98.65,3696.95,3696.94,39.13]
["binance-futures","ETHUSDT",1754006416107,98.65,3696.95,3696.94,39.116]
["binance-futures","ETHUSDT",1754006416162,101.896,3696.95,3696.94,39.11]
["binance-futures","ETHUSDT",1754006416213,98.65,3696.95,3696.94,38.992]
["binance-futures","ETHUSDT",1754006416318,115.769,3696.95,3696.94,10.145]
["binance-futures","ETHUSDT",1754006416420,50.848,3696.48,3696.43,0.006]
["binance-futures","ETHUSDT",1754006416471,174.433,3696.41,3696.4,21.256]
["binance-futures","ETHUSDT",1754006416522,134.873,3696.17,3696.16,106.581]
["binance-futures","ETHUSDT",1754006416572,141.95,3696.17,3696.16,106.59]
["binance-futures","ETHUSDT",1754006416620,141.693,3696.17,3696.16,106.59]
["binance-futures","ETHUSDT",1754006416675,141.68,3696.17,3696.16,106.605]
["binance-futures","ETHUSDT",1754006416725,141.769,3696.17,3696.16,29.01]
["binance-futures","ETHUSDT",1754006416778,141.769,3696.17,3696.16,32.737]
["binance-futures","ETHUSDT",1754006416830,141.702,3696.17,3696.16,32.737]
["binance-futures","ETHUSDT",1754006416881,141.702,3696.17,3696.16,75.803]
["binance-futures","ETHUSDT",1754006416931,144.948,3696.17,3696.16,75.803]
["binance-futures","ETHUSDT",1754006416987,144.948,3696.17,3696.16,75.737]
["binance-futures","ETHUSDT",1754006417039,134.21,3696.17,3696.16,75.737]
["binance-futures","ETHUSDT",1754006417091,123.597,3696.17,3696.16,77.403]
["binance-futures","ETHUSDT",1754006417142,38.124,3696.17,3696.16,95.906]
["binance-futures","ETHUSDT",1754006417195,34.593,3696.17,3696.16,95.904]
["binance-futures","ETHUSDT",1754006417245,39.463,3696.17,3696.16,95.912]
["binance-futures","ETHUSDT",1754006417299,39.469,3696.17,3696.16,95.342]
["binance-futures","ETHUSDT",1754006417344,69.308,3696.17,3696.16,51.357]
["binance-futures","ETHUSDT",1754006417402,69.317,3696.17,3696.16,27.008]
["binance-futures","ETHUSDT",1754006417562,75.862,3696.17,3696.16,44.04]
["binance-futures","ETHUSDT",1754006417613,65.558,3696.17,3696.16,26.953]
["binance-futures","ETHUSDT",1754006417663,68.657,3696.17,3696.16,15.718]
["binance-futures","ETHUSDT",1754006417716,65.377,3696.17,3696.16,43.994]
["binance-futures","ETHUSDT",1754006417767,64.992,3696.17,3696.16,26.825]
["binance-futures","ETHUSDT",1754006417818,67.063,3696.17,3696.16,17.122]
["binance-futures","ETHUSDT",1754006417870,68.199,3696.17,3696.16,28.357]
["binance-futures","ETHUSDT",1754006417921,62.03,3696.17,3696.16,45.398]
["binance-futures","ETHUSDT",1754006417972,61.991,3696.17,3696.16,28.106]
["binance-futures","ETHUSDT",1754006418022,64.143,3696.17,3696.16,28.106]
["binance-futures","ETHUSDT",1754006418074,63.765,3696.17,3696.16,45.153]
["binance-futures","ETHUSDT",1754006418113,65.146,3696.17,3696.16,45.153]
["binance-futures","ETHUSDT",1754006418177,69.23,3696.17,3696.16,28.087]
["binance-futures","ETHUSDT",1754006418228,35.959,3696.17,3696.16,89.562]
["binance-futures","ETHUSDT",1754006418280,34.036,3696.17,3696.16,83.306]
["binance-futures","ETHUSDT",1754006418334,58.132,3696.17,3696.16,74.07]
["binance-futures","ETHUSDT",1754006418382,59.758,3696.17,3696.16,74.079]
["binance-futures","ETHUSDT",1754006418438,63.31,3696.17,3696.16,57.038]
["binance-futures","ETHUSDT",1754006418486,62.403,3696.17,3696.16,57.038]
["binance-futures","ETHUSDT",1754006418542,63.918,3696.17,3696.16,48.787]
["binance-futures","ETHUSDT",1754006418593,69.811,3696.17,3696.16,43.717]
["binance-futures","ETHUSDT",1754006418644,67.276,3696.17,3696.16,43.717]
["binance-futures","ETHUSDT",1754006418698,67.276,3696.17,3696.16,43.715]
["binance-futures","ETHUSDT",1754006418748,66.518,3696.17,3696.16,43.715]
["binance-futures","ETHUSDT",1754006418802,66.518,3696.17,3696.16,43.655]
["binance-futures","ETHUSDT",1754006418852,66.524,3696.17,3696.16,49.857]
["binance-futures","ETHUSDT",1754006418902,68.02,3696.17,3696.16,49.863]
["binance-futures","ETHUSDT",1754006418961,64.737,3696.17,3696.16,49.863]
["binance-futures","ETHUSDT",1754006419013,45.331,3696.17,3696.16,64.004]
["binance-futures","ETHUSDT",1754006419065,37.135,3696.17,3696.16,64.237]
["binance-futures","ETHUSDT",1754006419116,37.141,3696.17,3696.16,64.12]
["binance-futures","ETHUSDT",1754006419167,43.073,3696.17,3696.16,64.114]
["binance-futures","ETHUSDT",1754006419271,42.983,3696.17,3696.16,64.126]
["binance-futures","ETHUSDT",1754006419324,42.983,3696.17,3696.16,64.095]
["binance-futures","ETHUSDT",1754006419374,47.035,3696.17,3696.16,64.128]
["binance-futures","ETHUSDT",1754006419428,47.041,3696.17,3696.16,64.122]
["binance-futures","ETHUSDT",1754006419485,53.808,3696.17,3696.16,56.398]
["binance-futures","ETHUSDT",1754006419532,52.106,3696.17,3696.16,56.398]
["binance-futures","ETHUSDT",1754006419588,76.944,3696.17,3696.16,12.608]
["binance-futures","ETHUSDT",1754006419635,77.005,3696.17,3696.16,12.608]
["binance-futures","ETHUSDT",1754006419742,72.832,3696.17,3696.16,12.608]
["binance-futures","ETHUSDT",1754006419846,166.498,3695.64,3695.63,96.114]
["binance-futures","ETHUSDT",1754006419895,166.507,3695.64,3695.63,96.172]
["binance-futures","ETHUSDT",1754006419945,134.841,3695.64,3695.63,96.568]
["binance-futures","ETHUSDT",1754006419999,112.441,3695.64,3695.63,96.583]
["binance-futures","ETHUSDT",1754006420052,112.704,3695.64,3695.63,96.698]
["binance-futures","ETHUSDT",1754006420104,116.116,3695.64,3695.63,96.916]
["binance-futures","ETHUSDT",1754006420155,123.239,3695.64,3695.63,96.916]
["binance-futures","ETHUSDT",1754006420208,123.239,3695.64,3695.63,96.928]
["binance-futures","ETHUSDT",1754006420261,129.134,3695.64,3695.63,96.928]
["binance-futures","ETHUSDT",1754006420315,129.123,3695.64,3695.63,96.928]
["binance-futures","ETHUSDT",1754006420374,129.295,3695.64,3695.63,96.928]
["binance-futures","ETHUSDT",1754006420432,129.243,3695.64,3695.63,96.928]
["binance-futures","ETHUSDT",1754006420501,129.258,3695.64,3695.63,96.956]
["binance-futures","ETHUSDT",1754006420557,129.788,3695.64,3695.63,55.623]
["binance-futures","ETHUSDT",1754006420607,129.696,3695.64,3695.63,12.566]
["binance-futures","ETHUSDT",1754006420659,129.777,3695.64,3695.63,13.119]
["binance-futures","ETHUSDT",1754006420708,126.069,3695.64,3695.63,52.929]
["binance-futures","ETHUSDT",1754006420756,125.994,3695.64,3695.63,52.929]
["binance-futures","ETHUSDT",1754006420811,125.994,3695.64,3695.63,38.053]
["binance-futures","ETHUSDT",1754006420913,125.665,3695.64,3695.63,24.158]
["binance-futures","ETHUSDT",1754006420971,125.561,3695.64,3695.63,13.006]
["binance-futures","ETHUSDT",1754006421025,126.026,3695.64,3695.63,12.197]
["binance-futures","ETHUSDT",1754006421125,132.793,3695.64,3695.63,37.327]
["binance-futures","ETHUSDT",1754006421179,132.933,3695.64,3695.63,37.318]
["binance-futures","ETHUSDT",1754006421231,132.933,3695.64,3695.63,12.188]
["binance-futures","ETHUSDT",1754006421283,132.825,3695.64,3695.63,12.203]
["binance-futures","ETHUSDT",1754006421336,137.702,3695.64,3695.63,11.641]
["binance-futures","ETHUSDT",1754006421438,280.925,3695.45,3695.44,20.487]
["binance-futures","ETHUSDT",1754006421485,285.29,3695.45,3695.44,20.487]
["binance-futures","ETHUSDT",1754006421540,111.94,3695.45,3695.44,91.432]
["binance-futures","ETHUSDT",1754006421591,110.731,3695.45,3695.44,51.966]
["binance-futures","ETHUSDT",1754006421642,111.799,3695.45,3695.44,51.973]
["binance-futures","ETHUSDT",1754006421695,117.511,3695.45,3695.44,51.142]
["binance-futures","ETHUSDT",1754006421747,112.463,3695.45,3695.44,51.142]
["binance-futures","ETHUSDT",1754006421799,112.603,3695.45,3695.44,51.142]
["binance-futures","ETHUSDT",1754006421848,116.558,3695.45,3695.44,51.142]
["binance-futures","ETHUSDT",1754006421903,116.458,3695.45,3695.44,41.954]
["binance-futures","ETHUSDT",1754006421949,116.477,3695.45,3695.44,42.054]
["binance-futures","ETHUSDT",1754006422007,116.477,3695.45,3695.44,47.378]
["binance-futures","ETHUSDT",1754006422061,126.127,3695.45,3695.44,10.707]
["binance-futures","ETHUSDT",1754006422110,121.867,3695.45,3695.44,21.942]
["binance-futures","ETHUSDT",1754006422165,129.338,3695.45,3695.44,22.453]
["binance-futures","ETHUSDT",1754006422216,129.218,3695.45,3695.44,35.482]
["binance-futures","ETHUSDT",1754006422268,123.475,3695.45,3695.44,52.514]
["binance-futures","ETHUSDT",1754006422322,115.557,3695.45,3695.44,52.479]
["binance-futures","ETHUSDT",1754006422374,122.362,3695.45,3695.44,52.479]
["binance-futures","ETHUSDT",1754006422424,122.362,3695.45,3695.44,34.938]
["binance-futures","ETHUSDT",1754006422472,118.318,3695.45,3695.44,34.935]
["binance-futures","ETHUSDT",1754006422528,123.137,3695.45,3695.44,15.48]
["binance-futures","ETHUSDT",1754006422581,123.145,3695.45,3695.44,13.03]
["binance-futures","ETHUSDT",1754006422632,122.983,3695.45,3695.44,13.045]
["binance-futures","ETHUSDT",1754006422682,122.492,3695.45,3695.44,56.102]
["binance-futures","ETHUSDT",1754006422737,121.115,3695.45,3695.44,41.312]
["binance-futures","ETHUSDT",1754006422779,121.115,3695.45,3695.44,41.321]
["binance-futures","ETHUSDT",1754006422837,125.986,3695.45,3695.44,13.045]
["binance-futures","ETHUSDT",1754006422888,125.986,3695.45,3695.44,55.226]
["binance-futures","ETHUSDT",1754006422945,125.168,3695.45,3695.44,13.051]
["binance-futures","ETHUSDT",1754006422988,126.073,3695.45,3695.44,30.183]
["binance-futures","ETHUSDT",1754006423043,106.13,3695.45,3695.44,60.649]
["binance-futures","ETHUSDT",1754006423104,105.448,3695.45,3695.44,70.504]
["binance-futures","ETHUSDT",1754006423149,105.136,3695.45,3695.44,70.504]
["binance-futures","ETHUSDT",1754006423211,97.813,3695.45,3695.44,70.504]
["binance-futures","ETHUSDT",1754006423261,111.298,3695.45,3695.44,70.924]
["binance-futures","ETHUSDT",1754006423318,107.237,3695.45,3695.44,70.924]
["binance-futures","ETHUSDT",1754006423373,107.341,3695.45,3695.44,70.502]
["binance-futures","ETHUSDT",1754006423423,111.506,3695.45,3695.44,23.408]
["binance-futures","ETHUSDT",1754006423467,110.204,3695.45,3695.44,23.408]
["binance-futures","ETHUSDT",1754006423522,109.934,3695.45,3695.44,23.408]
["binance-futures","ETHUSDT",1754006423579,109.934,3695.45,3695.44,73.11]
["binance-futures","ETHUSDT",1754006423625,109.934,3695.45,3695.44,73.108]
["binance-futures","ETHUSDT",1754006423684,101.727,3695.45,3695.44,73.108]
["binance-futures","ETHUSDT",1754006423725,102.419,3695.45,3695.44,73.108]
["binance-futures","ETHUSDT",1754006423788,102.403,3695.45,3695.44,73.108]
["binance-futures","ETHUSDT",1754006423839,102.174,3695.45,3695.44,73.108]
["binance-futures","ETHUSDT",1754006423891,109.479,3695.45,3695.44,73.108]
["binance-futures","ETHUSDT",1754006423975,109.479,3695.45,3695.44,72.236]
["binance-futures","ETHUSDT",1754006424047,112.165,3695.45,3695.44,72.236]
["binance-futures","ETHUSDT",1754006424100,112.343,3695.45,3695.44,72.234]
["binance-futures","ETHUSDT",1754006424152,112.342,3695.45,3695.44,72.234]
["binance-futures","ETHUSDT",1754006424204,112.461,3695.45,3695.44,72.233]
["binance-futures","ETHUSDT",1754006424248,112.383,3695.45,3695.44,72.024]
["binance-futures","ETHUSDT",1754006424301,112.398,3695.45,3695.44,72.024]
["binance-futures","ETHUSDT",1754006424355,112.44,3695.45,3695.44,72.024]
["binance-futures","ETHUSDT",1754006424416,22.718,3695.45,3695.44,92.603]
["binance-futures","ETHUSDT",1754006424467,1.627,3695.82,3695.81,465.367]
["binance-futures","ETHUSDT",1754006424517,80.518,3695.82,3695.81,176.528]
["binance-futures","ETHUSDT",1754006424571,80.527,3695.82,3695.81,170.848]
["binance-futures","ETHUSDT",1754006424674,80.561,3695.82,3695.81,153.266]
["binance-futures","ETHUSDT",1754006424723,80.578,3695.82,3695.81,66.522]
["binance-futures","ETHUSDT",1754006424779,84.638,3695.82,3695.81,23.827]
["binance-futures","ETHUSDT",1754006424829,84.638,3695.82,3695.81,12.375]
["binance-futures","ETHUSDT",1754006424931,194.723,3695.68,3695.67,10.761]
["binance-futures","ETHUSDT",1754006424981,194.316,3695.68,3695.67,9.565]
["binance-futures","ETHUSDT",1754006425032,194.326,3695.68,3695.67,9.444]
["binance-futures","ETHUSDT",1754006425077,195.626,3695.68,3695.67,8.065]
["binance-futures","ETHUSDT",1754006425135,195.632,3695.68,3695.67,5.296]
["binance-futures","ETHUSDT",1754006425189,195.787,3695.68,3695.67,6.099]
["binance-futures","ETHUSDT",1754006425292,186.065,3695.45,3695.44,100.333]
["binance-futures","ETHUSDT",1754006425348,187.409,3695.45,3695.44,100.342]
["binance-futures","ETHUSDT",1754006425391,186.469,3695.45,3695.44,100.357]
["binance-futures","ETHUSDT",1754006425450,186.469,3695.45,3695.44,100.07]
["binance-futures","ETHUSDT",1754006425501,186.561,3695.45,3695.44,99.494]
["binance-futures","ETHUSDT",1754006425555,182.561,3695.45,3695.44,99.488]
["binance-futures","ETHUSDT",1754006425607,92.898,3695.45,3695.44,116.529]
["binance-futures","ETHUSDT",1754006425652,85.082,3695.45,3695.44,116.458]
["binance-futures","ETHUSDT",1754006425709,99.065,3695.45,3695.44,114.708]
["binance-futures","ETHUSDT",1754006425831,99.335,3695.45,3695.44,114.686]
["binance-futures","ETHUSDT",1754006425890,99.329,3695.45,3695.44,114.686]
["binance-futures","ETHUSDT",1754006425947,106.094,3695.45,3695.44,114.686]
["binance-futures","ETHUSDT",1754006425992,107.574,3695.45,3695.44,96.167]
["binance-futures","ETHUSDT",1754006426045,107.574,3695.45,3695.44,76.942]
["binance-futures","ETHUSDT",1754006426155,107.574,3695.45,3695.44,63.764]
["binance-futures","ETHUSDT",1754006426206,107.655,3695.45,3695.44,63.035]
["binance-futures","ETHUSDT",1754006426260,107.564,3695.45,3695.44,22.374]
["binance-futures","ETHUSDT",1754006426310,108.828,3695.45,3695.44,22.246]
["binance-futures","ETHUSDT",1754006426360,110.234,3695.45,3695.44,20.814]
["binance-futures","ETHUSDT",1754006426401,110.234,3695.45,3695.44,20.348]
["binance-futures","ETHUSDT",1754006426467,258.109,3695.39,3695.38,3.261]
["binance-futures","ETHUSDT",1754006426519,265.84,3695.39,3695.38,3.261]
["binance-futures","ETHUSDT",1754006426570,267.236,3695.39,3695.38,3.256]
["binance-futures","ETHUSDT",1754006426623,266.707,3695.39,3695.38,13.639]
["binance-futures","ETHUSDT",1754006426673,267.769,3695.39,3695.38,3.217]
["binance-futures","ETHUSDT",1754006426728,267.857,3695.39,3695.38,2.869]
["binance-futures","ETHUSDT",1754006426774,262.839,3695.39,3695.38,2.878]
["binance-futures","ETHUSDT",1754006426821,262.839,3695.39,3695.38,2.612]
["binance-futures","ETHUSDT",1754006426879,262.905,3695.39,3695.38,2.562]
["binance-futures","ETHUSDT",1754006426989,262.905,3695.39,3695.38,2.65]
["binance-futures","ETHUSDT",1754006427041,262.905,3695.39,3695.38,14.65]
["binance-futures","ETHUSDT",1754006427091,257.805,3695.39,3695.38,14.65]
["binance-futures","ETHUSDT",1754006427144,234.15,3695.39,3695.38,79.212]
["binance-futures","ETHUSDT",1754006427196,220.229,3695.39,3695.38,79.221]
["binance-futures","ETHUSDT",1754006427250,193.169,3695.39,3695.38,39.652]
["binance-futures","ETHUSDT",1754006427305,193.168,3695.39,3695.38,54.436]
["binance-futures","ETHUSDT",1754006427356,194.445,3695.39,3695.38,11.361]
["binance-futures","ETHUSDT",1754006427405,194.458,3695.39,3695.38,3.76]
["binance-futures","ETHUSDT",1754006427507,196.738,3695.18,3695.17,83.426]
["binance-futures","ETHUSDT",1754006427563,198.06,3695.18,3695.17,48.133]
["binance-futures","ETHUSDT",1754006427603,198.072,3695.18,3695.17,46.783]
["binance-futures","ETHUSDT",1754006427662,199.214,3695.18,3695.17,17.969]
["binance-futures","ETHUSDT",1754006427719,199.545,3695.18,3695.17,17.868]
["binance-futures","ETHUSDT",1754006427769,200.828,3695.18,3695.17,10.961]
["binance-futures","ETHUSDT",1754006427823,201.088,3695.18,3695.17,10.961]
["binance-futures","ETHUSDT",1754006427875,201.149,3695.18,3695.17,10.961]
["binance-futures","ETHUSDT",1754006427977,228.021,3695.06,3695.05,16.249]
["binance-futures","ETHUSDT",1754006428031,221.947,3695.06,3695.05,16.249]
["binance-futures","ETHUSDT",1754006428077,224.44,3695.06,3695.05,16.258]
["binance-futures","ETHUSDT",1754006428141,225.784,3695.06,3695.05,16.264]
["binance-futures","ETHUSDT",1754006428195,225.916,3695.06,3695.05,16.266]
["binance-futures","ETHUSDT",1754006428243,201.676,3695.06,3695.05,73.218]
["binance-futures","ETHUSDT",1754006428296,194.898,3695.06,3695.05,73.227]
["binance-futures","ETHUSDT",1754006428351,194.918,3695.06,3695.05,47.202]
["binance-futures","ETHUSDT",1754006428402,194.979,3695.06,3695.05,73.162]
["binance-futures","ETHUSDT",1754006428458,183.929,3695.06,3695.05,73.162]
["binance-futures","ETHUSDT",1754006428510,183.929,3695.06,3695.05,74.975]
["binance-futures","ETHUSDT",1754006428561,183.895,3695.06,3695.05,74.954]
["binance-futures","ETHUSDT",1754006428612,180.618,3695.06,3695.05,74.933]
["binance-futures","ETHUSDT",1754006428661,146.314,3695.06,3695.05,69.675]
["binance-futures","ETHUSDT",1754006428717,146.314,3695.06,3695.05,69.681]
["binance-futures","ETHUSDT",1754006428759,131.617,3695.06,3695.05,69.647]
["binance-futures","ETHUSDT",1754006428829,48.404,3695.06,3695.05,72.72]
["binance-futures","ETHUSDT",1754006428881,14.549,3695.06,3695.05,78.97]
["binance-futures","ETHUSDT",1754006428932,16.976,3695.06,3695.05,87.452]
["binance-futures","ETHUSDT",1754006428983,19.697,3695.06,3695.05,87.552]
["binance-futures","ETHUSDT",1754006429089,69.563,3695.06,3695.05,81.914]
["binance-futures","ETHUSDT",1754006429140,76.95,3695.06,3695.05,71.273]
["binance-futures","ETHUSDT",1754006429197,80.208,3695.06,3695.05,71.273]
["binance-futures","ETHUSDT",1754006429251,80.208,3695.06,3695.05,37.777]
["binance-futures","ETHUSDT",1754006429297,80.201,3695.06,3695.05,53.905]
["binance-futures","ETHUSDT",1754006429355,80.636,3695.06,3695.05,11.725]
["binance-futures","ETHUSDT",1754006429407,80.636,3695.06,3695.05,11.734]
["binance-futures","ETHUSDT",1754006429461,81.954,3695.06,3695.05,11.74]
["binance-futures","ETHUSDT",1754006429518,320.055,3695.01,3695.0,92.172]
["binance-futures","ETHUSDT",1754006429569,276.419,3695.01,3695.0,86.455]
["binance-futures","ETHUSDT",1754006429620,255.078,3695.01,3695.0,139.057]
["binance-futures","ETHUSDT",1754006429671,255.163,3695.01,3695.0,139.057]
["binance-futures","ETHUSDT",1754006429723,231.995,3695.01,3695.0,139.105]
["binance-futures","ETHUSDT",1754006429775,232.114,3695.01,3695.0,138.97]
["binance-futures","ETHUSDT",1754006429824,226.961,3695.01,3695.0,138.484]
["binance-futures","ETHUSDT",1754006429877,229.366,3695.01,3695.0,138.604]
["binance-futures","ETHUSDT",1754006429927,229.524,3695.01,3695.0,86.084]
["binance-futures","ETHUSDT",1754006429982,229.534,3695.01,3695.0,86.136]
["binance-futures","ETHUSDT",1754006430035,226.879,3695.01,3695.0,86.136]
["binance-futures","ETHUSDT",1754006430085,227.441,3695.01,3695.0,86.136]
["binance-futures","ETHUSDT",1754006430140,228.508,3695.01,3695.0,86.278]
["binance-futures","ETHUSDT",1754006430194,229.322,3695.01,3695.0,73.019]
["binance-futures","ETHUSDT",1754006430245,229.403,3695.01,3695.0,73.019]
["binance-futures","ETHUSDT",1754006430346,229.401,3695.01,3695.0,73.019]
["binance-futures","ETHUSDT",1754006430388,229.326,3695.01,3695.0,73.019]
["binance-futures","ETHUSDT",1754006430504,106.895,3695.01,3695.0,96.197]
["binance-futures","ETHUSDT",1754006430554,86.815,3695.01,3695.0,103.589]
["binance-futures","ETHUSDT",1754006430605,71.994,3695.01,3695.0,97.339]
["binance-futures","ETHUSDT",1754006430656,71.432,3695.01,3695.0,97.339]
["binance-futures","ETHUSDT",1754006430709,78.468,3695.01,3695.0,86.047]
["binance-futures","ETHUSDT",1754006430760,80.85,3695.01,3695.0,86.04]
["binance-futures","ETHUSDT",1754006430811,87.409,3695.01,3695.0,86.04]
["binance-futures","ETHUSDT",1754006430861,87.409,3695.01,3695.0,84.93]
["binance-futures","ETHUSDT",1754006430901,87.409,3695.01,3695.0,84.478]
["binance-futures","ETHUSDT",1754006431018,88.658,3695.01,3695.0,84.478]
["binance-futures","ETHUSDT",1754006431074,89.918,3695.01,3695.0,84.484]
["binance-futures","ETHUSDT",1754006431124,89.917,3695.01,3695.0,84.484]
["binance-futures","ETHUSDT",1754006431270,89.909,3695.01,3695.0,84.484]
["binance-futures","ETHUSDT",1754006431335,90.781,3695.01,3695.0,84.29]
["binance-futures","ETHUSDT",1754006431385,91.089,3695.01,3695.0,84.296]
["binance-futures","ETHUSDT",1754006431437,91.028,3695.01,3695.0,85.355]
["binance-futures","ETHUSDT",1754006431538,91.028,3695.01,3695.0,85.997]
["binance-futures","ETHUSDT",1754006431644,90.028,3695.01,3695.0,85.997]
["binance-futures","ETHUSDT",1754006431701,89.677,3695.01,3695.0,85.997]
["binance-futures","ETHUSDT",1754006431807,98.427,3695.01,3695.0,33.0]
["binance-futures","ETHUSDT",1754006431858,102.23,3695.01,3695.0,31.609]
["binance-futures","ETHUSDT",1754006431909,100.796,3695.01,3695.0,31.603]
["binance-futures","ETHUSDT",1754006431962,104.108,3695.01,3695.0,42.473]
["binance-futures","ETHUSDT",1754006432013,101.948,3695.01,3695.0,46.141]
["binance-futures","ETHUSDT",1754006432064,97.276,3695.01,3695.0,40.109]
["binance-futures","ETHUSDT",1754006432116,97.531,3695.01,3695.0,40.109]
["binance-futures","ETHUSDT",1754006432165,97.606,3695.01,3695.0,40.109]
["binance-futures","ETHUSDT",1754006432213,89.473,3695.01,3695.0,40.109]
["binance-futures","ETHUSDT",1754006432319,89.488,3695.01,3695.0,39.531]
["binance-futures","ETHUSDT",1754006432417,89.218,3695.01,3695.0,39.365]
["binance-futures","ETHUSDT",1754006432477,89.178,3695.01,3695.0,38.865]
["binance-futures","ETHUSDT",1754006432528,87.969,3695.01,3695.0,48.038]
["binance-futures","ETHUSDT",1754006432579,91.699,3695.01,3695.0,70.333]
["binance-futures","ETHUSDT",1754006432627,88.831,3695.01,3695.0,70.287]
["binance-futures","ETHUSDT",1754006432683,86.299,3695.01,3695.0,74.196]
["binance-futures","ETHUSDT",1754006432733,84.737,3695.01,3695.0,71.296]
["binance-futures","ETHUSDT",1754006432785,84.732,3695.01,3695.0,71.545]
["binance-futures","ETHUSDT",1754006432833,84.698,3695.01,3695.0,72.632]
["binance-futures","ETHUSDT",1754006432889,85.786,3695.01,3695.0,47.613]
["binance-futures","ETHUSDT",1754006432941,85.786,3695.01,3695.0,40.627]
["binance-futures","ETHUSDT",1754006432988,85.594,3695.01,3695.0,40.627]
["binance-futures","ETHUSDT",1754006433045,85.436,3695.01,3695.0,40.206]
["binance-futures","ETHUSDT",1754006433097,86.326,3695.01,3695.0,40.193]
["binance-futures","ETHUSDT",1754006433150,85.65,3695.01,3695.0,40.193]
["binance-futures","ETHUSDT",1754006433199,85.65,3695.01,3695.0,40.192]
["binance-futures","ETHUSDT",1754006433243,85.725,3695.01,3695.0,39.921]
["binance-futures","ETHUSDT",1754006433296,85.791,3695.01,3695.0,39.69]
["binance-futures","ETHUSDT",1754006433335,85.79,3695.01,3695.0,39.69]
["binance-futures","ETHUSDT",1754006433408,85.815,3695.01,3695.0,39.69]
["binance-futures","ETHUSDT",1754006433461,85.815,3695.01,3695.0,37.695]
["binance-futures","ETHUSDT",1754006433511,85.815,3695.01,3695.0,37.818]
["binance-futures","ETHUSDT",1754006433618,89.56,3695.01,3695.0,37.818]
["binance-futures","ETHUSDT",1754006433670,89.566,3695.01,3695.0,37.563]
["binance-futures","ETHUSDT",1754006433724,89.566,3695.01,3695.0,37.575]
["binance-futures","ETHUSDT",1754006433829,89.573,3695.01,3695.0,37.575]
["binance-futures","ETHUSDT",1754006433888,84.875,3695.01,3695.0,37.575]
["binance-futures","ETHUSDT",1754006433934,84.74,3695.01,3695.0,37.574]
["binance-futures","ETHUSDT",1754006434096,73.344,3694.53,3694.52,122.292]
["binance-futures","ETHUSDT",1754006434147,61.429,3694.53,3694.52,123.403]
["binance-futures","ETHUSDT",1754006434198,75.329,3694.53,3694.52,121.769]
["binance-futures","ETHUSDT",1754006434247,52.33,3694.53,3694.52,119.014]
["binance-futures","ETHUSDT",1754006434301,52.364,3694.53,3694.52,119.014]
["binance-futures","ETHUSDT",1754006434345,52.757,3694.53,3694.52,119.068]
["binance-futures","ETHUSDT",1754006434405,52.757,3694.53,3694.52,119.066]
["binance-futures","ETHUSDT",1754006434508,52.757,3694.53,3694.52,119.347]
["binance-futures","ETHUSDT",1754006434555,35.022,3694.53,3694.52,119.347]
["binance-futures","ETHUSDT",1754006434661,34.935,3694.53,3694.52,119.368]
["binance-futures","ETHUSDT",1754006434708,27.093,3694.53,3694.52,119.367]
["binance-futures","ETHUSDT",1754006434764,0.033,3694.76,3694.75,277.763]
["binance-futures","ETHUSDT",1754006434815,8.39,3694.97,3694.96,249.79]
["binance-futures","ETHUSDT",1754006434865,7.639,3694.97,3694.96,240.679]
["binance-futures","ETHUSDT",1754006434917,0.892,3694.97,3694.96,293.13]
["binance-futures","ETHUSDT",1754006434968,0.351,3695.04,3695.03,317.571]
["binance-futures","ETHUSDT",1754006435019,3.207,3695.06,3695.05,232.254]
["binance-futures","ETHUSDT",1754006435070,3.778,3695.06,3695.05,243.823]
["binance-futures","ETHUSDT",1754006435122,3.776,3695.06,3695.05,243.854]
["binance-futures","ETHUSDT",1754006435173,18.248,3695.06,3695.05,227.068]
["binance-futures","ETHUSDT",1754006435223,18.263,3695.06,3695.05,227.068]
["binance-futures","ETHUSDT",1754006435277,85.856,3695.06,3695.05,174.514]
["binance-futures","ETHUSDT",1754006435328,85.709,3695.06,3695.05,164.104]
["binance-futures","ETHUSDT",1754006435378,85.709,3695.06,3695.05,163.125]
["binance-futures","ETHUSDT",1754006435429,86.468,3695.06,3695.05,162.954]
["binance-futures","ETHUSDT",1754006435481,87.808,3695.06,3695.05,57.265]
["binance-futures","ETHUSDT",1754006435588,87.575,3695.06,3695.05,57.265]
["binance-futures","ETHUSDT",1754006435638,90.644,3695.06,3695.05,70.265]
["binance-futures","ETHUSDT",1754006435690,59.637,3695.06,3695.05,75.284]
["binance-futures","ETHUSDT",1754006435742,59.637,3695.06,3695.05,74.944]
["binance-futures","ETHUSDT",1754006435789,60.194,3695.06,3695.05,78.233]
["binance-futures","ETHUSDT",1754006435835,57.251,3695.06,3695.05,74.913]
["binance-futures","ETHUSDT",1754006435892,57.251,3695.06,3695.05,74.898]
["binance-futures","ETHUSDT",1754006435948,53.319,3695.06,3695.05,74.898]
["binance-futures","ETHUSDT",1754006436051,72.676,3695.06,3695.05,74.898]
["binance-futures","ETHUSDT",1754006436099,79.402,3695.06,3695.05,61.92]
["binance-futures","ETHUSDT",1754006436152,87.312,3695.06,3695.05,54.944]
["binance-futures","ETHUSDT",1754006436207,88.266,3695.06,3695.05,54.944]
["binance-futures","ETHUSDT",1754006436261,87.81,3695.06,3695.05,54.956]
["binance-futures","ETHUSDT",1754006436314,83.026,3695.06,3695.05,54.956]
["binance-futures","ETHUSDT",1754006436371,83.04,3695.06,3695.05,54.901]
["binance-futures","ETHUSDT",1754006436424,83.446,3695.06,3695.05,37.314]
["binance-futures","ETHUSDT",1754006436474,87.541,3695.06,3695.05,35.959]
["binance-futures","ETHUSDT",1754006436525,82.425,3695.06,3695.05,52.982]
["binance-futures","ETHUSDT",1754006436578,80.218,3695.06,3695.05,35.941]
["binance-futures","ETHUSDT",1754006436629,82.716,3695.06,3695.05,35.935]
["binance-futures","ETHUSDT",1754006436682,84.006,3695.06,3695.05,35.935]
["binance-futures","ETHUSDT",1754006436736,87.248,3695.06,3695.05,35.935]
["binance-futures","ETHUSDT",1754006436839,77.769,3694.68,3694.67,115.402]
["binance-futures","ETHUSDT",1754006436889,77.833,3694.68,3694.67,110.25]
["binance-futures","ETHUSDT",1754006436940,34.31,3694.68,3694.67,110.259]
["binance-futures","ETHUSDT",1754006436989,22.964,3694.68,3694.67,116.49]
["binance-futures","ETHUSDT",1754006437043,22.946,3694.68,3694.67,116.49]
["binance-futures","ETHUSDT",1754006437096,34.179,3694.68,3694.67,116.318]
["binance-futures","ETHUSDT",1754006437148,37.138,3694.68,3694.67,109.506]
["binance-futures","ETHUSDT",1754006437195,27.863,3694.68,3694.67,109.506]
["binance-futures","ETHUSDT",1754006437250,16.527,3694.68,3694.67,109.506]
["binance-futures","ETHUSDT",1754006437302,18.528,3694.68,3694.67,108.167]
["binance-futures","ETHUSDT",1754006437352,30.27,3694.68,3694.67,105.877]
["binance-futures","ETHUSDT",1754006437404,12.614,3694.68,3694.67,105.951]
["binance-futures","ETHUSDT",1754006437455,31.541,3694.68,3694.67,105.893]
["binance-futures","ETHUSDT",1754006437508,41.815,3694.68,3694.67,106.75]
["binance-futures","ETHUSDT",1754006437559,37.785,3694.68,3694.67,106.742]
["binance-futures","ETHUSDT",1754006437605,50.409,3694.68,3694.67,106.742]
["binance-futures","ETHUSDT",1754006437661,50.427,3694.68,3694.67,93.028]
["binance-futures","ETHUSDT",1754006437714,50.537,3694.68,3694.67,91.703]
["binance-futures","ETHUSDT",1754006437768,50.54,3694.68,3694.67,91.703]
["binance-futures","ETHUSDT",1754006437823,53.569,3694.68,3694.67,91.703]
["binance-futures","ETHUSDT",1754006437919,53.603,3694.68,3694.67,91.703]
["binance-futures","ETHUSDT",1754006437978,53.607,3694.68,3694.67,91.703]
["binance-futures","ETHUSDT",1754006438031,53.614,3694.68,3694.67,91.703]
["binance-futures","ETHUSDT",1754006438082,32.565,3694.68,3694.67,91.703]
["binance-futures","ETHUSDT",1754006438133,47.431,3694.68,3694.67,91.703]
["binance-futures","ETHUSDT",1754006438182,46.971,3694.68,3694.67,92.617]
["binance-futures","ETHUSDT",1754006438238,46.977,3694.68,3694.67,92.617]
["binance-futures","ETHUSDT",1754006438288,52.857,3694.68,3694.67,92.617]
["binance-futures","ETHUSDT",1754006438340,53.012,3694.68,3694.67,75.501]
["binance-futures","ETHUSDT",1754006438392,83.346,3694.68,3694.67,15.06]
["binance-futures","ETHUSDT",1754006438441,83.351,3694.68,3694.67,15.034]
["binance-futures","ETHUSDT",1754006438493,83.339,3694.68,3694.67,13.682]
["binance-futures","ETHUSDT",1754006438548,85.866,3694.68,3694.67,13.682]
["binance-futures","ETHUSDT",1754006438600,87.457,3694.68,3694.67,13.682]
["binance-futures","ETHUSDT",1754006438650,87.439,3694.68,3694.67,13.682]
["binance-futures","ETHUSDT",1754006438699,87.431,3694.68,3694.67,13.682]
["binance-futures","ETHUSDT",1754006438753,87.379,3694.68,3694.67,12.768]
["binance-futures","ETHUSDT",1754006438805,87.38,3694.68,3694.67,12.768]
["binance-futures","ETHUSDT",1754006438856,87.429,3694.68,3694.67,12.768]
["binance-futures","ETHUSDT",1754006438908,84.869,3694.68,3694.67,12.768]
["binance-futures","ETHUSDT",1754006438959,84.869,3694.68,3694.67,11.975]
["binance-futures","ETHUSDT",1754006439011,84.869,3694.68,3694.67,11.973]
["binance-futures","ETHUSDT",1754006439065,84.853,3694.68,3694.67,11.609]
["binance-futures","ETHUSDT",1754006439115,84.851,3694.68,3694.67,11.609]
["binance-futures","ETHUSDT",1754006439216,84.879,3694.68,3694.67,11.609]
["binance-futures","ETHUSDT",1754006439269,73.38,3694.68,3694.67,60.308]
["binance-futures","ETHUSDT",1754006439321,70.962,3694.68,3694.67,58.578]
["binance-futures","ETHUSDT",1754006439373,17.404,3694.68,3694.67,88.969]
["binance-futures","ETHUSDT",1754006439424,9.863,3694.68,3694.67,90.025]
["binance-futures","ETHUSDT",1754006439476,38.074,3694.68,3694.67,76.927]
["binance-futures","ETHUSDT",1754006439527,39.665,3694.68,3694.67,74.383]
["binance-futures","ETHUSDT",1754006439579,38.346,3694.68,3694.67,77.383]
["binance-futures","ETHUSDT",1754006439630,38.338,3694.68,3694.67,77.383]
["binance-futures","ETHUSDT",1754006439732,39.351,3694.68,3694.67,76.974]
["binance-futures","ETHUSDT",1754006439782,77.506,3694.68,3694.67,15.188]
["binance-futures","ETHUSDT",1754006439836,83.408,3694.68,3694.67,10.538]
["binance-futures","ETHUSDT",1754006439888,84.137,3694.68,3694.67,0.594]
["binance-futures","ETHUSDT",1754006439993,183.498,3694.53,3694.52,12.423]
["binance-futures","ETHUSDT",1754006440043,129.366,3694.53,3694.52,79.806]
["binance-futures","ETHUSDT",1754006440094,128.537,3694.53,3694.52,78.997]
["binance-futures","ETHUSDT",1754006440148,121.344,3694.53,3694.52,79.088]
["binance-futures","ETHUSDT",1754006440199,121.374,3694.53,3694.52,79.206]
["binance-futures","ETHUSDT",1754006440249,125.444,3694.53,3694.52,79.206]
["binance-futures","ETHUSDT",1754006440303,132.523,3694.53,3694.52,65.311]
["binance-futures","ETHUSDT",1754006440357,135.87,3694.53,3694.52,3.049]
["binance-futures","ETHUSDT",1754006440408,135.877,3694.53,3694.52,22.451]
["binance-futures","ETHUSDT",1754006440459,137.442,3694.53,3694.52,22.512]
["binance-futures","ETHUSDT",1754006440510,137.103,3694.53,3694.52,46.499]
["binance-futures","ETHUSDT",1754006440562,137.103,3694.53,3694.52,46.168]
["binance-futures","ETHUSDT",1754006440612,137.476,3694.53,3694.52,46.168]
["binance-futures","ETHUSDT",1754006440665,140.153,3694.53,3694.52,40.382]
["binance-futures","ETHUSDT",1754006440716,140.152,3694.53,3694.52,12.106]
["binance-futures","ETHUSDT",1754006440767,146.682,3694.53,3694.52,11.32]
["binance-futures","ETHUSDT",1754006440817,141.861,3694.53,3694.52,11.32]
["binance-futures","ETHUSDT",1754006440863,141.809,3694.53,3694.52,11.329]
["binance-futures","ETHUSDT",1754006440921,163.557,3694.46,3694.45,3.251]
["binance-futures","ETHUSDT",1754006440978,166.072,3694.46,3694.45,16.252]
["binance-futures","ETHUSDT",1754006441030,167.393,3694.46,3694.45,16.252]
["binance-futures","ETHUSDT",1754006441083,166.979,3694.46,3694.45,16.282]
["binance-futures","ETHUSDT",1754006441132,168.191,3694.46,3694.45,16.282]
["binance-futures","ETHUSDT",1754006441186,168.199,3694.46,3694.45,16.282]
["binance-futures","ETHUSDT",1754006441236,151.424,3694.46,3694.45,66.949]
["binance-futures","ETHUSDT",1754006441286,153.399,3694.46,3694.45,52.159]
["binance-futures","ETHUSDT",1754006441338,146.382,3694.46,3694.45,61.328]
["binance-futures","ETHUSDT",1754006441390,127.493,3694.46,3694.45,59.326]
["binance-futures","ETHUSDT",1754006441440,120.405,3694.46,3694.45,66.829]
["binance-futures","ETHUSDT",1754006441491,123.233,3694.46,3694.45,71.339]
["binance-futures","ETHUSDT",1754006441543,121.432,3694.46,3694.45,71.761]
["binance-futures","ETHUSDT",1754006441592,121.421,3694.46,3694.45,66.88]
["binance-futures","ETHUSDT",1754006441652,121.421,3694.46,3694.45,63.703]
["binance-futures","ETHUSDT",1754006441756,121.319,3694.46,3694.45,66.716]
["binance-futures","ETHUSDT",1754006441805,121.319,3694.46,3694.45,68.301]
["binance-futures","ETHUSDT",1754006441857,121.37,3694.46,3694.45,67.759]
["binance-futures","ETHUSDT",1754006441908,121.319,3694.46,3694.45,37.696]
["binance-futures","ETHUSDT",1754006441960,123.643,3694.46,3694.45,11.565]
["binance-futures","ETHUSDT",1754006442012,122.039,3694.46,3694.45,2.595]
["binance-futures","ETHUSDT",1754006442063,203.293,3694.41,3694.4,12.973]
["binance-futures","ETHUSDT",1754006442116,193.054,3694.41,3694.4,24.217]
["binance-futures","ETHUSDT",1754006442167,194.342,3694.41,3694.4,51.565]
["binance-futures","ETHUSDT",1754006442217,194.371,3694.41,3694.4,20.653]
["binance-futures","ETHUSDT",1754006442266,196.136,3694.41,3694.4,20.653]
["binance-futures","ETHUSDT",1754006442373,83.256,3694.16,3694.15,112.402]
["binance-futures","ETHUSDT",1754006442425,88.204,3694.16,3694.15,112.063]
["binance-futures","ETHUSDT",1754006442476,95.453,3694.16,3694.15,65.052]
["binance-futures","ETHUSDT",1754006442527,60.306,3694.16,3694.15,77.039]
["binance-futures","ETHUSDT",1754006442578,59.263,3694.16,3694.15,66.933]
["binance-futures","ETHUSDT",1754006442629,58.483,3694.16,3694.15,64.215]
["binance-futures","ETHUSDT",1754006442679,73.537,3694.16,3694.15,59.875]
["binance-futures","ETHUSDT",1754006442733,73.618,3694.16,3694.15,68.895]
["binance-futures","ETHUSDT",1754006442783,73.568,3694.16,3694.15,64.055]
["binance-futures","ETHUSDT",1754006442831,73.956,3694.16,3694.15,64.385]
["binance-futures","ETHUSDT",1754006442889,61.059,3694.16,3694.15,71.938]
["binance-futures","ETHUSDT",1754006442940,61.048,3694.16,3694.15,72.877]
["binance-futures","ETHUSDT",1754006442992,63.755,3694.16,3694.15,73.217]
["binance-futures","ETHUSDT",1754006443042,66.821,3694.16,3694.15,73.944]
["binance-futures","ETHUSDT",1754006443093,81.231,3694.16,3694.15,70.547]
["binance-futures","ETHUSDT",1754006443144,81.198,3694.16,3694.15,59.882]
["binance-futures","ETHUSDT",1754006443199,85.218,3694.16,3694.15,43.466]
["binance-futures","ETHUSDT",1754006443250,82.709,3694.16,3694.15,11.451]
["binance-futures","ETHUSDT",1754006443298,83.977,3694.16,3694.15,11.443]
["binance-futures","ETHUSDT",1754006443355,85.471,3694.16,3694.15,11.452]
["binance-futures","ETHUSDT",1754006443401,88.736,3694.16,3694.15,11.452]
["binance-futures","ETHUSDT",1754006443457,88.458,3694.16,3694.15,11.46]
["binance-futures","ETHUSDT",1754006443509,88.766,3694.16,3694.15,11.46]
["binance-futures","ETHUSDT",1754006443563,88.763,3694.16,3694.15,11.46]
["binance-futures","ETHUSDT",1754006443614,89.52,3694.16,3694.15,11.46]
["binance-futures","ETHUSDT",1754006443663,89.563,3694.16,3694.15,11.46]
["binance-futures","ETHUSDT",1754006443716,211.837,3694.01,3694.0,14.527]
["binance-futures","ETHUSDT",1754006443767,200.206,3694.01,3694.0,18.217]
["binance-futures","ETHUSDT",1754006443818,204.104,3694.01,3694.0,17.649]
["binance-futures","ETHUSDT",1754006443869,209.677,3694.01,3694.0,17.658]
["binance-futures","ETHUSDT",1754006443920,209.766,3694.01,3694.0,17.673]
["binance-futures","ETHUSDT",1754006443973,209.987,3694.01,3694.0,17.266]
["binance-futures","ETHUSDT",1754006444077,169.237,3694.01,3694.0,78.994]
["binance-futures","ETHUSDT",1754006444128,54.444,3694.01,3694.0,86.121]
["binance-futures","ETHUSDT",1754006444179,34.485,3694.01,3694.0,86.13]
["binance-futures","ETHUSDT",1754006444230,32.788,3694.16,3694.15,273.034]
["binance-futures","ETHUSDT",1754006444281,0.276,3694.26,3694.25,256.946]
["binance-futures","ETHUSDT",1754006444332,2.438,3694.32,3694.31,298.721]
["binance-futures","ETHUSDT",1754006444382,9.264,3694.32,3694.31,277.287]
["binance-futures","ETHUSDT",1754006444436,1.654,3694.56,3694.53,65.05]
["binance-futures","ETHUSDT",1754006444487,0.006,3694.74,3694.73,65.436]
["binance-futures","ETHUSDT",1754006444538,0.006,3694.85,3694.82,31.402]
["binance-futures","ETHUSDT",1754006444589,0.025,3694.95,3694.94,213.491]
["binance-futures","ETHUSDT",1754006444640,0.36,3695.19,3695.12,101.798]
["binance-futures","ETHUSDT",1754006444691,0.406,3695.37,3695.25,224.788]
["binance-futures","ETHUSDT",1754006444742,0.136,3695.39,3695.37,20.956]
["binance-futures","ETHUSDT",1754006444793,0.039,3695.64,3695.59,29.337]
["binance-futures","ETHUSDT",1754006444844,68.012,3695.64,3695.63,128.569]
["binance-futures","ETHUSDT",1754006444895,75.81,3695.64,3695.63,93.157]
["binance-futures","ETHUSDT",1754006444946,83.509,3695.64,3695.63,67.734]
["binance-futures","ETHUSDT",1754006444996,110.752,3695.64,3695.63,1.013]
["binance-futures","ETHUSDT",1754006445048,202.435,3695.46,3695.45,0.015]
["binance-futures","ETHUSDT",1754006445099,180.805,3695.39,3695.38,70.154]
["binance-futures","ETHUSDT",1754006445151,176.29,3695.39,3695.38,15.382]
["binance-futures","ETHUSDT",1754006445253,8.223,3694.92,3694.9,0.039]
["binance-futures","ETHUSDT",1754006445304,76.549,3694.83,3694.82,70.132]
["binance-futures","ETHUSDT",1754006445355,76.531,3694.83,3694.82,66.8]
["binance-futures","ETHUSDT",1754006445407,62.673,3694.83,3694.82,39.714]
["binance-futures","ETHUSDT",1754006445458,67.393,3694.83,3694.82,39.779]
["binance-futures","ETHUSDT",1754006445509,79.446,3694.83,3694.82,17.43]
["binance-futures","ETHUSDT",1754006445560,80.346,3694.83,3694.82,17.43]
["binance-futures","ETHUSDT",1754006445611,181.695,3694.68,3694.67,17.725]
["binance-futures","ETHUSDT",1754006445662,72.093,3694.56,3694.55,79.229]
["binance-futures","ETHUSDT",1754006445714,36.243,3694.56,3694.55,91.126]
["binance-futures","ETHUSDT",1754006445766,11.272,3694.61,3694.6,288.492]
["binance-futures","ETHUSDT",1754006445817,27.308,3694.73,3694.72,248.244]
["binance-futures","ETHUSDT",1754006445868,10.14,3694.82,3694.81,268.297]
["binance-futures","ETHUSDT",1754006445919,22.003,3694.82,3694.81,242.473]
["binance-futures","ETHUSDT",1754006445969,22.083,3694.82,3694.81,259.684]
["binance-futures","ETHUSDT",1754006446021,49.574,3694.82,3694.81,243.672]
["binance-futures","ETHUSDT",1754006446072,49.276,3694.82,3694.81,237.238]
["binance-futures","ETHUSDT",1754006446121,48.737,3694.82,3694.81,237.238]
["binance-futures","ETHUSDT",1754006446172,48.74,3694.82,3694.81,233.256]
["binance-futures","ETHUSDT",1754006446224,35.974,3694.82,3694.81,233.256]
["binance-futures","ETHUSDT",1754006446279,30.972,3694.82,3694.81,234.128]
["binance-futures","ETHUSDT",1754006446323,31.02,3694.82,3694.81,234.128]
["binance-futures","ETHUSDT",1754006446382,31.045,3694.82,3694.81,233.769]
["binance-futures","ETHUSDT",1754006446435,31.121,3694.82,3694.81,233.758]
["binance-futures","ETHUSDT",1754006446485,31.107,3694.82,3694.81,233.157]
["binance-futures","ETHUSDT",1754006446535,31.576,3694.82,3694.81,233.157]
["binance-futures","ETHUSDT",1754006446594,31.632,3694.82,3694.81,229.139]
["binance-futures","ETHUSDT",1754006446646,32.024,3694.82,3694.81,229.139]
["binance-futures","ETHUSDT",1754006446700,19.903,3694.82,3694.81,229.139]
["binance-futures","ETHUSDT",1754006446752,19.952,3694.82,3694.81,229.139]
["binance-futures","ETHUSDT",1754006446804,19.938,3694.82,3694.81,227.139]
["binance-futures","ETHUSDT",1754006446855,37.196,3694.82,3694.81,221.769]
["binance-futures","ETHUSDT",1754006446905,51.987,3694.82,3694.81,213.284]
["binance-futures","ETHUSDT",1754006446956,52.025,3694.82,3694.81,212.16]
["binance-futures","ETHUSDT",1754006447016,52.025,3694.82,3694.81,203.487]
["binance-futures","ETHUSDT",1754006447061,52.025,3694.82,3694.81,203.481]
["binance-futures","ETHUSDT",1754006447117,74.818,3694.82,3694.81,81.843]
["binance-futures","ETHUSDT",1754006447167,73.823,3694.82,3694.81,64.045]
["binance-futures","ETHUSDT",1754006447219,73.425,3694.82,3694.81,47.004]
["binance-futures","ETHUSDT",1754006447264,70.989,3694.82,3694.81,40.311]
["binance-futures","ETHUSDT",1754006447321,71.364,3694.82,3694.81,40.139]
["binance-futures","ETHUSDT",1754006447375,71.338,3694.82,3694.81,40.139]
["binance-futures","ETHUSDT",1754006447426,73.795,3694.82,3694.81,40.145]
["binance-futures","ETHUSDT",1754006447480,73.797,3694.82,3694.81,40.145]
["binance-futures","ETHUSDT",1754006447580,75.091,3694.82,3694.81,39.902]
["binance-futures","ETHUSDT",1754006447635,75.182,3694.82,3694.81,39.902]
["binance-futures","ETHUSDT",1754006447686,9.865,3694.82,3694.81,79.54]
["binance-futures","ETHUSDT",1754006447737,2.592,3694.82,3694.81,94.845]
["binance-futures","ETHUSDT",1754006447788,0.006,3695.01,3695.0,165.32]
["binance-futures","ETHUSDT",1754006447839,21.923,3695.13,3695.12,235.051]
["binance-futures","ETHUSDT",1754006447890,14.55,3695.13,3695.12,235.051]
["binance-futures","ETHUSDT",1754006447936,31.674,3695.13,3695.12,219.382]
["binance-futures","ETHUSDT",1754006447994,68.641,3695.13,3695.12,197.304]
["binance-futures","ETHUSDT",1754006448045,65.639,3695.13,3695.12,171.326]
["binance-futures","ETHUSDT",1754006448094,65.579,3695.13,3695.12,159.064]
["binance-futures","ETHUSDT",1754006448147,65.504,3695.13,3695.12,157.923]
["binance-futures","ETHUSDT",1754006448251,65.504,3695.13,3695.12,153.955]
["binance-futures","ETHUSDT",1754006448355,65.544,3695.13,3695.12,154.722]
["binance-futures","ETHUSDT",1754006448405,65.668,3695.13,3695.12,154.743]
["binance-futures","ETHUSDT",1754006448459,65.75,3695.13,3695.12,154.743]
["binance-futures","ETHUSDT",1754006448512,65.75,3695.13,3695.12,155.085]
["binance-futures","ETHUSDT",1754006448572,92.488,3695.13,3695.12,1.382]
["binance-futures","ETHUSDT",1754006448623,94.812,3695.13,3695.12,1.382]
["binance-futures","ETHUSDT",1754006448675,98.557,3695.13,3695.12,1.391]
["binance-futures","ETHUSDT",1754006448777,105.876,3694.82,3694.81,103.374]
["binance-futures","ETHUSDT",1754006448829,79.909,3694.82,3694.81,109.854]
["binance-futures","ETHUSDT",1754006448877,57.503,3694.82,3694.81,109.854]
["binance-futures","ETHUSDT",1754006448931,57.503,3694.82,3694.81,109.869]
["binance-futures","ETHUSDT",1754006448983,57.585,3694.82,3694.81,109.969]
["binance-futures","ETHUSDT",1754006449084,58.397,3694.82,3694.81,109.969]
["binance-futures","ETHUSDT",1754006449140,62.907,3694.82,3694.81,109.269]
["binance-futures","ETHUSDT",1754006449189,56.397,3694.82,3694.81,109.288]
["binance-futures","ETHUSDT",1754006449242,63.44,3694.82,3694.81,107.9]
["binance-futures","ETHUSDT",1754006449290,63.305,3694.82,3694.81,107.9]
["binance-futures","ETHUSDT",1754006449338,65.741,3694.82,3694.81,107.9]
["binance-futures","ETHUSDT",1754006449398,65.792,3694.82,3694.81,107.9]
["binance-futures","ETHUSDT",1754006449449,65.802,3694.82,3694.81,107.906]
["binance-futures","ETHUSDT",1754006449499,12.555,3694.82,3694.81,134.58]
["binance-futures","ETHUSDT",1754006449552,12.539,3694.82,3694.81,134.58]
["binance-futures","ETHUSDT",1754006449602,12.549,3694.82,3694.81,134.3]
["binance-futures","ETHUSDT",1754006449653,29.663,3694.82,3694.81,134.3]
["binance-futures","ETHUSDT",1754006449760,63.689,3694.82,3694.81,124.966]
["binance-futures","ETHUSDT",1754006449811,63.7,3694.82,3694.81,124.966]
["binance-futures","ETHUSDT",1754006449865,64.932,3694.82,3694.81,99.731]
["binance-futures","ETHUSDT",1754006449918,63.925,3694.82,3694.81,99.731]
["binance-futures","ETHUSDT",1754006449973,56.841,3694.82,3694.81,99.731]
["binance-futures","ETHUSDT",1754006450024,69.116,3694.82,3694.81,95.21]
["binance-futures","ETHUSDT",1754006450074,69.186,3694.82,3694.81,95.11]
["binance-futures","ETHUSDT",1754006450178,69.345,3694.82,3694.81,95.118]
["binance-futures","ETHUSDT",1754006450228,69.434,3694.82,3694.81,95.118]
["binance-futures","ETHUSDT",1754006450275,69.467,3694.82,3694.81,95.124]
["binance-futures","ETHUSDT",1754006450330,67.184,3694.82,3694.81,96.459]
["binance-futures","ETHUSDT",1754006450388,13.354,3694.82,3694.81,95.116]
["binance-futures","ETHUSDT",1754006450442,30.578,3694.82,3694.81,95.086]
["binance-futures","ETHUSDT",1754006450493,30.567,3694.82,3694.81,95.114]
["binance-futures","ETHUSDT",1754006450550,13.526,3694.82,3694.81,95.264]
["binance-futures","ETHUSDT",1754006450654,9.901,3694.82,3694.81,114.433]
["binance-futures","ETHUSDT",1754006450705,23.565,3694.82,3694.81,117.509]
["binance-futures","ETHUSDT",1754006450754,23.562,3694.82,3694.81,117.515]
["binance-futures","ETHUSDT",1754006450808,40.606,3694.82,3694.81,117.515]
["binance-futures","ETHUSDT",1754006450861,40.59,3694.82,3694.81,117.515]
["binance-futures","ETHUSDT",1754006450915,76.619,3694.82,3694.81,89.739]
["binance-futures","ETHUSDT",1754006450966,76.619,3694.82,3694.81,88.386]
["binance-futures","ETHUSDT",1754006451020,76.619,3694.82,3694.81,68.03]
["binance-futures","ETHUSDT",1754006451075,48.275,3694.82,3694.81,68.864]
["binance-futures","ETHUSDT",1754006451124,48.285,3694.82,3694.81,70.702]
["binance-futures","ETHUSDT",1754006451176,50.72,3694.82,3694.81,70.702]
["binance-futures","ETHUSDT",1754006451227,57.765,3694.82,3694.81,70.389]
["binance-futures","ETHUSDT",1754006451279,50.723,3694.82,3694.81,66.235]
["binance-futures","ETHUSDT",1754006451331,50.644,3694.82,3694.81,66.235]
["binance-futures","ETHUSDT",1754006451385,50.374,3694.82,3694.81,66.235]
["binance-futures","ETHUSDT",1754006451436,55.537,3694.82,3694.81,67.178]
["binance-futures","ETHUSDT",1754006451481,58.121,3694.82,3694.81,67.579]
["binance-futures","ETHUSDT",1754006451592,199.803,3694.68,3694.67,20.306]
["binance-futures","ETHUSDT",1754006451640,239.52,3694.68,3694.67,20.307]
["binance-futures","ETHUSDT",1754006451694,225.143,3694.68,3694.67,46.396]
["binance-futures","ETHUSDT",1754006451739,226.443,3694.68,3694.67,35.17]
["binance-futures","ETHUSDT",1754006451797,152.205,3694.68,3694.67,91.962]
["binance-futures","ETHUSDT",1754006451849,152.217,3694.68,3694.67,88.889]
["binance-futures","ETHUSDT",1754006451898,152.243,3694.68,3694.67,48.141]
["binance-futures","ETHUSDT",1754006451951,154.245,3694.68,3694.67,48.141]
["binance-futures","ETHUSDT",1754006452004,154.898,3694.68,3694.67,48.129]
["binance-futures","ETHUSDT",1754006452055,154.384,3694.68,3694.67,48.21]
["binance-futures","ETHUSDT",1754006452107,153.87,3694.68,3694.67,48.175]
["binance-futures","ETHUSDT",1754006452157,153.77,3694.68,3694.67,48.25]
["binance-futures","ETHUSDT",1754006452216,153.847,3694.68,3694.67,48.412]
["binance-futures","ETHUSDT",1754006452261,153.847,3694.68,3694.67,48.493]
["binance-futures","ETHUSDT",1754006452308,153.891,3694.68,3694.67,48.493]
["binance-futures","ETHUSDT",1754006452362,155.19,3694.68,3694.67,48.499]
["binance-futures","ETHUSDT",1754006452427,155.235,3694.68,3694.67,47.962]
["binance-futures","ETHUSDT",1754006452480,155.332,3694.68,3694.67,47.962]
["binance-futures","ETHUSDT",1754006452530,155.325,3694.68,3694.67,48.39]
["binance-futures","ETHUSDT",1754006452582,155.269,3694.68,3694.67,48.39]
["binance-futures","ETHUSDT",1754006452634,155.289,3694.68,3694.67,48.39]
["binance-futures","ETHUSDT",1754006452685,155.663,3694.68,3694.67,35.39]
["binance-futures","ETHUSDT",1754006452739,155.663,3694.68,3694.67,20.6]
["binance-futures","ETHUSDT",1754006452789,155.669,3694.68,3694.67,20.591]
["binance-futures","ETHUSDT",1754006452843,155.693,3694.68,3694.67,9.356]
["binance-futures","ETHUSDT",1754006452945,203.524,3694.31,3694.3,37.949]
["binance-futures","ETHUSDT",1754006452997,182.164,3694.31,3694.3,52.522]
["binance-futures","ETHUSDT",1754006453047,119.118,3694.31,3694.3,57.004]
["binance-futures","ETHUSDT",1754006453096,119.169,3694.31,3694.3,57.019]
["binance-futures","ETHUSDT",1754006453150,101.98,3694.31,3694.3,53.937]
["binance-futures","ETHUSDT",1754006453201,102.006,3694.31,3694.3,53.907]
["binance-futures","ETHUSDT",1754006453252,102.079,3694.31,3694.3,53.907]
["binance-futures","ETHUSDT",1754006453307,102.123,3694.31,3694.3,53.907]
["binance-futures","ETHUSDT",1754006453358,102.12,3694.31,3694.3,53.368]
["binance-futures","ETHUSDT",1754006453408,102.198,3694.31,3694.3,53.368]
["binance-futures","ETHUSDT",1754006453460,102.264,3694.31,3694.3,53.368]
["binance-futures","ETHUSDT",1754006453511,102.245,3694.31,3694.3,53.368]
["binance-futures","ETHUSDT",1754006453563,102.201,3694.31,3694.3,53.368]
["binance-futures","ETHUSDT",1754006453614,102.266,3694.31,3694.3,36.789]
["binance-futures","ETHUSDT",1754006453665,104.626,3694.31,3694.3,36.789]
["binance-futures","ETHUSDT",1754006453717,103.617,3694.31,3694.3,36.527]
["binance-futures","ETHUSDT",1754006453768,104.529,3694.31,3694.3,22.632]
["binance-futures","ETHUSDT",1754006453813,104.53,3694.31,3694.3,22.632]
["binance-futures","ETHUSDT",1754006453869,104.624,3694.31,3694.3,1.417]
["binance-futures","ETHUSDT",1754006453927,179.095,3694.2,3694.19,30.668]
["binance-futures","ETHUSDT",1754006453979,170.855,3694.2,3694.19,41.912]
["binance-futures","ETHUSDT",1754006454028,147.985,3694.2,3694.19,42.474]
["binance-futures","ETHUSDT",1754006454078,148.041,3694.2,3694.19,42.489]
["binance-futures","ETHUSDT",1754006454134,148.214,3694.2,3694.19,30.692]
["binance-futures","ETHUSDT",1754006454185,148.236,3694.2,3694.19,41.927]
["binance-futures","ETHUSDT",1754006454235,148.311,3694.2,3694.19,41.69]
["binance-futures","ETHUSDT",1754006454287,148.462,3694.2,3694.19,41.69]
["binance-futures","ETHUSDT",1754006454338,147.675,3694.2,3694.19,54.69]
["binance-futures","ETHUSDT",1754006454443,19.009,3694.2,3694.19,82.758]
["binance-futures","ETHUSDT",1754006454494,2.051,3694.33,3694.32,262.764]
["binance-futures","ETHUSDT",1754006454545,2.161,3694.33,3694.32,265.914]
["binance-futures","ETHUSDT",1754006454595,2.668,3694.33,3694.32,252.729]
["binance-futures","ETHUSDT",1754006454648,2.686,3694.33,3694.32,257.832]
["binance-futures","ETHUSDT",1754006454700,2.527,3694.33,3694.32,257.832]
["binance-futures","ETHUSDT",1754006454751,30.222,3694.33,3694.32,241.577]
["binance-futures","ETHUSDT",1754006454802,84.963,3694.33,3694.32,214.841]
["binance-futures","ETHUSDT",1754006454852,72.746,3694.33,3694.32,214.833]
["binance-futures","ETHUSDT",1754006454901,72.728,3694.33,3694.32,214.833]
["binance-futures","ETHUSDT",1754006454955,72.738,3694.33,3694.32,214.833]
["binance-futures","ETHUSDT",1754006455007,72.79,3694.33,3694.32,214.833]
["binance-futures","ETHUSDT",1754006455114,66.955,3694.38,3694.37,205.649]
["binance-futures","ETHUSDT",1754006455165,54.779,3694.38,3694.37,196.142]
["binance-futures","ETHUSDT",1754006455216,54.8,3694.38,3694.37,189.383]
["binance-futures","ETHUSDT",1754006455266,54.984,3694.38,3694.37,180.959]
["binance-futures","ETHUSDT",1754006455323,55.019,3694.38,3694.37,181.026]
["binance-futures","ETHUSDT",1754006455371,62.869,3694.38,3694.37,193.025]
["binance-futures","ETHUSDT",1754006455423,42.365,3694.38,3694.37,169.565]
["binance-futures","ETHUSDT",1754006455479,42.372,3694.38,3694.37,169.623]
["binance-futures","ETHUSDT",1754006455534,14.674,3694.38,3694.37,169.707]
["binance-futures","ETHUSDT",1754006455585,28.336,3694.38,3694.37,169.707]
["binance-futures","ETHUSDT",1754006455633,60.86,3694.38,3694.37,163.842]
["binance-futures","ETHUSDT",1754006455687,60.878,3694.38,3694.37,151.842]
["binance-futures","ETHUSDT",1754006455741,60.887,3694.38,3694.37,151.852]
["binance-futures","ETHUSDT",1754006455847,65.397,3694.38,3694.37,151.858]
["binance-futures","ETHUSDT",1754006455901,51.255,3694.38,3694.37,151.479]
["binance-futures","ETHUSDT",1754006455950,42.42,3694.38,3694.37,151.479]
["binance-futures","ETHUSDT",1754006456007,42.429,3694.38,3694.37,151.479]
["binance-futures","ETHUSDT",1754006456110,59.406,3694.38,3694.37,151.154]
["binance-futures","ETHUSDT",1754006456161,61.663,3694.38,3694.37,151.154]
["binance-futures","ETHUSDT",1754006456212,59.406,3694.38,3694.37,151.154]
["binance-futures","ETHUSDT",1754006456267,61.276,3694.38,3694.37,151.154]
["binance-futures","ETHUSDT",1754006456309,62.517,3694.38,3694.37,151.154]
["binance-futures","ETHUSDT",1754006456365,60.855,3694.38,3694.37,151.154]
["binance-futures","ETHUSDT",1754006456418,62.035,3694.38,3694.37,151.163]
["binance-futures","ETHUSDT",1754006456467,66.398,3694.38,3694.37,151.171]
["binance-futures","ETHUSDT",1754006456519,66.369,3694.38,3694.37,151.171]
["binance-futures","ETHUSDT",1754006456569,66.505,3694.38,3694.37,151.109]
["binance-futures","ETHUSDT",1754006456623,62.029,3694.38,3694.37,151.147]
["binance-futures","ETHUSDT",1754006456678,66.455,3694.38,3694.37,151.147]
["binance-futures","ETHUSDT",1754006456832,62.029,3694.38,3694.37,151.147]
["binance-futures","ETHUSDT",1754006456880,44.988,3694.38,3694.37,151.147]
["binance-futures","ETHUSDT",1754006456936,44.988,3694.38,3694.37,151.139]
["binance-futures","ETHUSDT",1754006456986,44.988,3694.38,3694.37,151.127]
["binance-futures","ETHUSDT",1754006457040,52.026,3694.38,3694.37,151.127]
["binance-futures","ETHUSDT",1754006457149,44.995,3694.38,3694.37,151.127]
["binance-futures","ETHUSDT",1754006457252,54.055,3694.38,3694.37,151.117]
["binance-futures","ETHUSDT",1754006457303,53.468,3694.38,3694.37,157.043]
["binance-futures","ETHUSDT",1754006457354,48.95,3694.38,3694.37,157.069]
["binance-futures","ETHUSDT",1754006457402,48.953,3694.38,3694.37,157.092]
["binance-futures","ETHUSDT",1754006457451,53.872,3694.38,3694.37,157.092]
["binance-futures","ETHUSDT",1754006457510,70.69,3694.38,3694.37,27.256]
["binance-futures","ETHUSDT",1754006457562,213.488,3694.21,3694.2,2.338]
["binance-futures","ETHUSDT",1754006457613,215.877,3694.21,3694.2,2.338]
["binance-futures","ETHUSDT",1754006457715,209.96,3694.01,3694.0,45.464]
["binance-futures","ETHUSDT",1754006457766,204.412,3694.01,3694.0,46.026]
["binance-futures","ETHUSDT",1754006457818,207.412,3694.01,3694.0,26.619]
["binance-futures","ETHUSDT",1754006457868,206.813,3694.01,3694.0,26.64]
["binance-futures","ETHUSDT",1754006457919,208.158,3694.01,3694.0,26.649]
["binance-futures","ETHUSDT",1754006457969,208.232,3694.01,3694.0,37.875]
["binance-futures","ETHUSDT",1754006458020,206.836,3694.01,3694.0,52.665]
["binance-futures","ETHUSDT",1754006458068,206.837,3694.01,3694.0,52.665]
["binance-futures","ETHUSDT",1754006458123,206.837,3694.01,3694.0,52.674]
["binance-futures","ETHUSDT",1754006458170,209.268,3694.01,3694.0,51.011]
["binance-futures","ETHUSDT",1754006458226,209.269,3694.01,3694.0,24.986]
["binance-futures","ETHUSDT",1754006458273,208.042,3694.01,3694.0,24.986]
["binance-futures","ETHUSDT",1754006458382,241.289,3693.92,3693.91,13.787]
["binance-futures","ETHUSDT",1754006458435,242.501,3693.92,3693.91,13.827]
["binance-futures","ETHUSDT",1754006458488,241.601,3693.92,3693.91,27.728]
["binance-futures","ETHUSDT",1754006458539,212.099,3693.92,3693.91,64.184]
["binance-futures","ETHUSDT",1754006458591,188.644,3693.92,3693.91,66.856]
["binance-futures","ETHUSDT",1754006458642,186.394,3693.92,3693.91,66.125]
["binance-futures","ETHUSDT",1754006458693,193.299,3693.92,3693.91,47.464]
["binance-futures","ETHUSDT",1754006458747,193.281,3693.92,3693.91,47.135]
["binance-futures","ETHUSDT",1754006458794,195.796,3693.92,3693.91,47.135]
["binance-futures","ETHUSDT",1754006458847,195.798,3693.92,3693.91,47.135]
["binance-futures","ETHUSDT",1754006458903,180.031,3693.92,3693.91,35.728]
["binance-futures","ETHUSDT",1754006458952,179.978,3693.92,3693.91,56.088]
["binance-futures","ETHUSDT",1754006459004,180.026,3693.92,3693.91,13.022]
["binance-futures","ETHUSDT",1754006459054,187.004,3693.92,3693.91,13.031]
["binance-futures","ETHUSDT",1754006459108,189.839,3693.92,3693.91,13.031]
["binance-futures","ETHUSDT",1754006459214,189.839,3693.92,3693.91,12.775]
["binance-futures","ETHUSDT",1754006459261,189.858,3693.92,3693.91,9.942]
["binance-futures","ETHUSDT",1754006459367,137.946,3693.65,3693.64,109.677]
["binance-futures","ETHUSDT",1754006459419,138.0,3693.65,3693.64,110.312]
["binance-futures","ETHUSDT",1754006459469,138.383,3693.65,3693.64,110.521]
["binance-futures","ETHUSDT",1754006459523,96.825,3693.65,3693.64,110.486]
["binance-futures","ETHUSDT",1754006459570,96.869,3693.65,3693.64,110.486]
["binance-futures","ETHUSDT",1754006459624,80.852,3693.65,3693.64,110.486]
["binance-futures","ETHUSDT",1754006459678,80.753,3693.65,3693.64,110.436]
["binance-futures","ETHUSDT",1754006459731,87.84,3693.65,3693.64,110.451]
["binance-futures","ETHUSDT",1754006459782,80.802,3693.65,3693.64,110.389]
["binance-futures","ETHUSDT",1754006459834,80.849,3693.65,3693.64,110.389]
["binance-futures","ETHUSDT",1754006459885,21.73,3693.65,3693.64,110.389]
["binance-futures","ETHUSDT",1754006459929,49.989,3693.65,3693.64,110.389]
["binance-futures","ETHUSDT",1754006459992,21.695,3693.65,3693.64,116.639]
["binance-futures","ETHUSDT",1754006460043,1.69,3693.65,3693.64,119.706]
["binance-futures","ETHUSDT",1754006460094,25.788,3693.89,3693.88,214.476]
["binance-futures","ETHUSDT",1754006460145,20.652,3693.89,3693.88,209.458]
["binance-futures","ETHUSDT",1754006460196,59.329,3693.89,3693.88,181.123]
["binance-futures","ETHUSDT",1754006460247,59.338,3693.89,3693.88,181.685]
["binance-futures","ETHUSDT",1754006460298,59.357,3693.89,3693.88,159.718]
["binance-futures","ETHUSDT",1754006460349,59.421,3693.89,3693.88,159.672]
["binance-futures","ETHUSDT",1754006460400,59.421,3693.89,3693.88,159.706]
["binance-futures","ETHUSDT",1754006460451,59.421,3693.89,3693.88,159.968]
["binance-futures","ETHUSDT",1754006460506,107.315,3693.89,3693.88,68.152]
["binance-futures","ETHUSDT",1754006460557,92.492,3693.89,3693.88,67.825]
["binance-futures","ETHUSDT",1754006460606,86.119,3693.89,3693.88,67.796]
["binance-futures","ETHUSDT",1754006460659,86.146,3693.89,3693.88,67.796]
["binance-futures","ETHUSDT",1754006460710,11.112,3693.89,3693.88,83.439]
["binance-futures","ETHUSDT",1754006460759,54.13,3693.89,3693.88,77.053]
["binance-futures","ETHUSDT",1754006460811,11.057,3693.89,3693.88,77.022]
["binance-futures","ETHUSDT",1754006460861,8.216,3693.89,3693.88,83.272]
["binance-futures","ETHUSDT",1754006460916,1.107,3693.92,3693.91,303.024]
["binance-futures","ETHUSDT",1754006460967,0.992,3693.92,3693.91,316.293]
["binance-futures","ETHUSDT",1754006461018,1.019,3693.92,3693.91,303.286]
["binance-futures","ETHUSDT",1754006461069,1.019,3693.92,3693.91,296.417]
["binance-futures","ETHUSDT",1754006461120,1.084,3693.92,3693.91,296.402]
["binance-futures","ETHUSDT",1754006461171,1.102,3693.92,3693.91,296.438]
["binance-futures","ETHUSDT",1754006461222,0.072,3694.09,3694.08,210.698]
["binance-futures","ETHUSDT",1754006461273,0.176,3694.09,3694.08,205.72]
["binance-futures","ETHUSDT",1754006461324,0.521,3694.09,3694.08,205.823]
["binance-futures","ETHUSDT",1754006461375,0.541,3694.09,3694.08,232.09]
["binance-futures","ETHUSDT",1754006461427,8.031,3694.09,3694.08,206.47]
["binance-futures","ETHUSDT",1754006461478,10.095,3694.09,3694.08,193.509]
["binance-futures","ETHUSDT",1754006461529,34.903,3694.14,3694.13,231.307]
["binance-futures","ETHUSDT",1754006461579,65.988,3694.14,3694.13,209.193]
["binance-futures","ETHUSDT",1754006461631,27.311,3694.14,3694.13,209.202]
["binance-futures","ETHUSDT",1754006461682,0.007,3694.24,3694.21,49.94]
["binance-futures","ETHUSDT",1754006461733,0.714,3694.37,3694.36,214.514]
["binance-futures","ETHUSDT",1754006461784,0.012,3694.53,3694.52,514.841]
["binance-futures","ETHUSDT",1754006461835,0.006,3694.59,3694.58,279.642]
["binance-futures","ETHUSDT",1754006461886,17.099,3694.65,3694.64,357.65]
["binance-futures","ETHUSDT",1754006461937,28.997,3694.66,3694.65,232.275]
["binance-futures","ETHUSDT",1754006461988,12.328,3694.66,3694.65,227.358]
["binance-futures","ETHUSDT",1754006462039,12.343,3694.66,3694.65,227.358]
["binance-futures","ETHUSDT",1754006462089,52.144,3694.74,3694.73,208.67]
["binance-futures","ETHUSDT",1754006462141,11.702,3694.8,3694.79,295.498]
["binance-futures","ETHUSDT",1754006462192,46.79,3694.8,3694.79,268.495]
["binance-futures","ETHUSDT",1754006462243,63.746,3694.8,3694.79,231.118]
["binance-futures","ETHUSDT",1754006462293,63.785,3694.8,3694.79,231.118]
["binance-futures","ETHUSDT",1754006462345,84.379,3694.8,3694.79,91.319]
["binance-futures","ETHUSDT",1754006462397,84.496,3694.8,3694.79,10.319]
["binance-futures","ETHUSDT",1754006462448,87.162,3694.8,3694.79,10.319]
["binance-futures","ETHUSDT",1754006462550,349.524,3694.62,3694.58,0.039]
["binance-futures","ETHUSDT",1754006462652,56.926,3694.09,3694.08,167.566]
["binance-futures","ETHUSDT",1754006462703,37.751,3694.09,3694.08,148.435]
["binance-futures","ETHUSDT",1754006462754,15.752,3694.32,3694.31,239.029]
["binance-futures","ETHUSDT",1754006462804,15.85,3694.32,3694.31,234.595]
["binance-futures","ETHUSDT",1754006462856,0.154,3694.32,3694.31,252.528]
["binance-futures","ETHUSDT",1754006462907,23.233,3694.48,3694.47,178.694]
["binance-futures","ETHUSDT",1754006462958,31.367,3694.48,3694.47,178.694]
["binance-futures","ETHUSDT",1754006463009,75.996,3694.48,3694.47,41.463]
["binance-futures","ETHUSDT",1754006463060,76.05,3694.48,3694.47,20.584]
["binance-futures","ETHUSDT",1754006463110,78.299,3694.48,3694.47,37.631]
["binance-futures","ETHUSDT",1754006463162,77.275,3694.48,3694.47,38.234]
["binance-futures","ETHUSDT",1754006463214,77.293,3694.48,3694.47,38.286]
["binance-futures","ETHUSDT",1754006463262,79.728,3694.48,3694.47,38.286]
["binance-futures","ETHUSDT",1754006463312,79.716,3694.48,3694.47,38.286]
["binance-futures","ETHUSDT",1754006463366,79.709,3694.48,3694.47,38.501]
["binance-futures","ETHUSDT",1754006463412,79.719,3694.48,3694.47,38.501]
["binance-futures","ETHUSDT",1754006463469,79.347,3694.48,3694.47,38.935]
["binance-futures","ETHUSDT",1754006463520,81.697,3694.48,3694.47,10.54]
["binance-futures","ETHUSDT",1754006463574,81.697,3694.48,3694.47,35.661]
["binance-futures","ETHUSDT",1754006463625,81.813,3694.48,3694.47,24.426]
["binance-futures","ETHUSDT",1754006463730,82.659,3694.48,3694.47,10.037]
["binance-futures","ETHUSDT",1754006463779,82.887,3694.48,3694.47,12.941]
["binance-futures","ETHUSDT",1754006463832,100.087,3694.48,3694.47,4.325]
["binance-futures","ETHUSDT",1754006463885,100.122,3694.48,3694.47,4.325]
["binance-futures","ETHUSDT",1754006463932,94.948,3694.48,3694.47,3.873]
["binance-futures","ETHUSDT",1754006463988,94.966,3694.48,3694.47,3.873]
["binance-futures","ETHUSDT",1754006464041,96.048,3694.48,3694.47,3.873]
["binance-futures","ETHUSDT",1754006464144,7.49,3694.03,3694.02,0.039]
["binance-futures","ETHUSDT",1754006464195,384.778,3693.92,3693.91,127.528]
["binance-futures","ETHUSDT",1754006464246,52.921,3693.92,3693.91,130.395]
["binance-futures","ETHUSDT",1754006464296,4.844,3693.92,3693.91,130.966]
["binance-futures","ETHUSDT",1754006464350,89.411,3693.92,3693.91,14.873]
["binance-futures","ETHUSDT",1754006464402,75.555,3693.92,3693.91,58.398]
["binance-futures","ETHUSDT",1754006464452,75.646,3693.92,3693.91,68.6]
["binance-futures","ETHUSDT",1754006464505,73.719,3693.92,3693.91,68.6]
["binance-futures","ETHUSDT",1754006464551,75.705,3693.92,3693.91,69.158]
["binance-futures","ETHUSDT",1754006464604,19.525,3693.92,3693.91,78.495]
["binance-futures","ETHUSDT",1754006464661,19.515,3693.92,3693.91,78.495]
["binance-futures","ETHUSDT",1754006464712,19.553,3693.92,3693.91,78.301]
["binance-futures","ETHUSDT",1754006464811,19.504,3693.92,3693.91,78.301]
["binance-futures","ETHUSDT",1754006464864,14.86,3693.92,3693.91,78.299]
["binance-futures","ETHUSDT",1754006464917,3.625,3693.92,3693.91,90.299]
["binance-futures","ETHUSDT",1754006464969,5.245,3693.92,3693.91,90.309]
["binance-futures","ETHUSDT",1754006465023,5.227,3693.92,3693.91,90.309]
["binance-futures","ETHUSDT",1754006465074,16.462,3693.92,3693.91,90.282]
["binance-futures","ETHUSDT",1754006465124,16.473,3693.92,3693.91,90.282]
["binance-futures","ETHUSDT",1754006465170,16.473,3693.92,3693.91,90.274]
["binance-futures","ETHUSDT",1754006465229,16.737,3693.92,3693.91,91.499]
["binance-futures","ETHUSDT",1754006465281,13.151,3693.92,3693.91,91.499]
["binance-futures","ETHUSDT",1754006465333,24.458,3693.92,3693.91,82.167]
["binance-futures","ETHUSDT",1754006465385,24.498,3693.92,3693.91,81.595]
["binance-futures","ETHUSDT",1754006465435,24.625,3693.92,3693.91,81.601]
["binance-futures","ETHUSDT",1754006465488,22.811,3693.92,3693.91,83.588]
["binance-futures","ETHUSDT",1754006465540,11.576,3693.92,3693.91,83.588]
["binance-futures","ETHUSDT",1754006465592,53.258,3693.92,3693.91,82.588]
["binance-futures","ETHUSDT",1754006465638,51.277,3693.92,3693.91,82.588]
["binance-futures","ETHUSDT",1754006465690,27.206,3693.92,3693.91,82.564]
["binance-futures","ETHUSDT",1754006465741,8.589,3693.92,3693.91,88.685]
["binance-futures","ETHUSDT",1754006465791,8.598,3693.92,3693.91,88.205]
["binance-futures","ETHUSDT",1754006465850,8.58,3693.92,3693.91,88.205]
["binance-futures","ETHUSDT",1754006465954,8.596,3693.92,3693.91,98.693]
["binance-futures","ETHUSDT",1754006466005,1.392,3694.15,3694.14,91.089]
["binance-futures","ETHUSDT",1754006466056,0.006,3694.29,3694.28,18.756]
["binance-futures","ETHUSDT",1754006466106,8.093,3694.31,3694.3,257.408]
["binance-futures","ETHUSDT",1754006466158,9.268,3694.48,3694.47,217.911]
["binance-futures","ETHUSDT",1754006466209,20.485,3694.48,3694.47,213.866]
["binance-futures","ETHUSDT",1754006466261,9.25,3694.48,3694.47,214.743]
["binance-futures","ETHUSDT",1754006466311,10.639,3694.48,3694.47,214.743]
["binance-futures","ETHUSDT",1754006466367,11.721,3694.48,3694.47,214.743]
["binance-futures","ETHUSDT",1754006466417,60.11,3694.48,3694.47,213.128]
["binance-futures","ETHUSDT",1754006466469,91.21,3694.48,3694.47,206.231]
["binance-futures","ETHUSDT",1754006466521,92.49,3694.48,3694.47,194.634]
["binance-futures","ETHUSDT",1754006466572,92.482,3694.48,3694.47,194.634]
["binance-futures","ETHUSDT",1754006466623,85.707,3694.48,3694.47,133.585]
["binance-futures","ETHUSDT",1754006466678,92.54,3694.48,3694.47,122.764]
["binance-futures","ETHUSDT",1754006466729,93.14,3694.48,3694.47,20.5]
["binance-futures","ETHUSDT",1754006466780,112.664,3694.48,3694.47,13.856]
["binance-futures","ETHUSDT",1754006466832,112.708,3694.48,3694.47,12.895]
["binance-futures","ETHUSDT",1754006466882,112.708,3694.48,3694.47,12.904]
["binance-futures","ETHUSDT",1754006466933,112.701,3694.48,3694.47,43.961]
["binance-futures","ETHUSDT",1754006466988,112.801,3694.48,3694.47,43.964]
["binance-futures","ETHUSDT",1754006467042,92.073,3694.48,3694.47,43.964]
["binance-futures","ETHUSDT",1754006467091,92.073,3694.48,3694.47,48.854]
["binance-futures","ETHUSDT",1754006467139,92.058,3694.48,3694.47,43.977]
["binance-futures","ETHUSDT",1754006467199,92.058,3694.48,3694.47,44.0]
["binance-futures","ETHUSDT",1754006467252,98.835,3694.48,3694.47,44.0]
["binance-futures","ETHUSDT",1754006467302,98.918,3694.48,3694.47,13.934]
["binance-futures","ETHUSDT",1754006467412,103.098,3694.48,3694.47,11.469]
["binance-futures","ETHUSDT",1754006467517,230.09,3694.39,3694.38,20.086]
["binance-futures","ETHUSDT",1754006467571,231.399,3694.39,3694.38,32.644]
["binance-futures","ETHUSDT",1754006467616,226.058,3694.39,3694.38,60.935]
["binance-futures","ETHUSDT",1754006467673,205.52,3694.39,3694.38,60.944]
["binance-futures","ETHUSDT",1754006467729,205.481,3694.39,3694.38,57.372]
["binance-futures","ETHUSDT",1754006467781,212.331,3694.39,3694.38,57.372]
["binance-futures","ETHUSDT",1754006467835,212.414,3694.39,3694.38,38.331]
["binance-futures","ETHUSDT",1754006467945,212.414,3694.39,3694.38,55.372]
["binance-futures","ETHUSDT",1754006467999,210.5,3694.39,3694.38,55.369]
["binance-futures","ETHUSDT",1754006468046,210.406,3694.39,3694.38,55.369]
["binance-futures","ETHUSDT",1754006468105,209.966,3694.39,3694.38,5.862]
["binance-futures","ETHUSDT",1754006468156,565.913,3694.21,3694.2,14.977]
["binance-futures","ETHUSDT",1754006468206,198.746,3694.21,3694.2,88.876]
["binance-futures","ETHUSDT",1754006468256,199.582,3694.21,3694.2,89.218]
["binance-futures","ETHUSDT",1754006468306,136.268,3694.21,3694.2,89.242]
["binance-futures","ETHUSDT",1754006468360,89.634,3694.21,3694.2,91.062]
["binance-futures","ETHUSDT",1754006468410,89.634,3694.21,3694.2,91.053]
["binance-futures","ETHUSDT",1754006468465,89.652,3694.21,3694.2,90.925]
["binance-futures","ETHUSDT",1754006468515,89.658,3694.21,3694.2,89.105]
["binance-futures","ETHUSDT",1754006468567,97.056,3694.21,3694.2,89.105]
["binance-futures","ETHUSDT",1754006468669,103.907,3694.21,3694.2,63.893]
["binance-futures","ETHUSDT",1754006468720,108.033,3694.21,3694.2,56.004]
["binance-futures","ETHUSDT",1754006468772,105.709,3694.21,3694.2,13.833]
["binance-futures","ETHUSDT",1754006468820,105.709,3694.21,3694.2,30.053]
["binance-futures","ETHUSDT",1754006468875,105.536,3694.21,3694.2,44.066]
["binance-futures","ETHUSDT",1754006468928,75.331,3694.21,3694.2,54.218]
["binance-futures","ETHUSDT",1754006468981,70.568,3694.21,3694.2,53.572]
["binance-futures","ETHUSDT",1754006469033,9.514,3694.21,3694.2,98.635]
["binance-futures","ETHUSDT",1754006469084,8.166,3694.39,3694.38,327.836]
["binance-futures","ETHUSDT",1754006469135,95.205,3694.39,3694.38,136.503]
["binance-futures","ETHUSDT",1754006469186,33.462,3694.39,3694.38,112.812]
["binance-futures","ETHUSDT",1754006469237,73.602,3694.39,3694.38,71.047]
["binance-futures","ETHUSDT",1754006469288,73.713,3694.39,3694.38,70.622]
["binance-futures","ETHUSDT",1754006469339,73.735,3694.39,3694.38,70.616]
["binance-futures","ETHUSDT",1754006469392,73.786,3694.39,3694.38,68.983]
["binance-futures","ETHUSDT",1754006469444,73.807,3694.39,3694.38,64.187]
["binance-futures","ETHUSDT",1754006469496,41.976,3694.39,3694.38,77.87]
["binance-futures","ETHUSDT",1754006469549,0.006,3694.49,3694.48,424.69]
["binance-futures","ETHUSDT",1754006469600,0.006,3694.52,3694.51,120.683]
["binance-futures","ETHUSDT",1754006469651,48.403,3694.6,3694.59,194.594]
["binance-futures","ETHUSDT",1754006469702,53.391,3694.6,3694.59,162.71]
["binance-futures","ETHUSDT",1754006469753,69.399,3694.6,3694.59,162.678]
["binance-futures","ETHUSDT",1754006469803,55.519,3694.6,3694.59,162.678]
["binance-futures","ETHUSDT",1754006469855,40.747,3694.6,3694.59,162.678]
["binance-futures","ETHUSDT",1754006469907,0.004,3694.73,3694.72,126.492]
["binance-futures","ETHUSDT",1754006469958,21.509,3694.82,3694.81,265.9]
["binance-futures","ETHUSDT",1754006470008,0.919,3694.82,3694.81,284.935]
["binance-futures","ETHUSDT",1754006470060,0.863,3694.82,3694.81,291.19]
["binance-futures","ETHUSDT",1754006470111,0.878,3694.82,3694.81,317.39]
["binance-futures","ETHUSDT",1754006470162,49.084,3694.82,3694.81,210.802]
["binance-futures","ETHUSDT",1754006470213,17.525,3694.82,3694.81,202.393]
["binance-futures","ETHUSDT",1754006470266,15.034,3694.82,3694.81,202.469]
["binance-futures","ETHUSDT",1754006470313,15.094,3694.82,3694.81,201.837]
["binance-futures","ETHUSDT",1754006470419,15.121,3694.82,3694.81,201.852]
["binance-futures","ETHUSDT",1754006470470,46.952,3694.82,3694.81,201.88]
["binance-futures","ETHUSDT",1754006470522,57.587,3694.82,3694.81,201.88]
["binance-futures","ETHUSDT",1754006470574,21.297,3694.82,3694.81,201.88]
["binance-futures","ETHUSDT",1754006470623,38.36,3694.82,3694.81,201.88]
["binance-futures","ETHUSDT",1754006470678,40.901,3694.82,3694.81,201.88]
["binance-futures","ETHUSDT",1754006470727,40.943,3694.82,3694.81,201.894]
["binance-futures","ETHUSDT",1754006470780,55.733,3694.82,3694.81,201.924]
["binance-futures","ETHUSDT",1754006470888,55.633,3694.82,3694.81,201.93]
["binance-futures","ETHUSDT",1754006470943,54.895,3694.82,3694.81,201.93]
["binance-futures","ETHUSDT",1754006470994,69.12,3694.82,3694.81,69.54]
["binance-futures","ETHUSDT",1754006471046,67.738,3694.82,3694.81,69.54]
["binance-futures","ETHUSDT",1754006471098,69.038,3694.82,3694.81,69.54]
["binance-futures","ETHUSDT",1754006471149,69.02,3694.82,3694.81,69.54]
["binance-futures","ETHUSDT",1754006471201,69.031,3694.82,3694.81,69.538]
["binance-futures","ETHUSDT",1754006471251,69.003,3694.82,3694.81,69.524]
["binance-futures","ETHUSDT",1754006471303,68.985,3694.82,3694.81,69.541]
["binance-futures","ETHUSDT",1754006471355,69.075,3694.82,3694.81,69.541]
["binance-futures","ETHUSDT",1754006471461,69.216,3694.82,3694.81,69.518]
["binance-futures","ETHUSDT",1754006471620,181.345,3694.66,3694.65,8.471]
["binance-futures","ETHUSDT",1754006471673,181.336,3694.66,3694.65,0.571]
["binance-futures","ETHUSDT",1754006471724,248.387,3694.62,3694.61,16.258]
["binance-futures","ETHUSDT",1754006471826,82.211,3694.41,3694.4,90.642]
["binance-futures","ETHUSDT",1754006471876,82.234,3694.41,3694.4,90.642]
["binance-futures","ETHUSDT",1754006471928,74.624,3694.41,3694.4,110.907]
["binance-futures","ETHUSDT",1754006471978,62.493,3694.41,3694.4,113.977]
["binance-futures","ETHUSDT",1754006472082,62.466,3694.41,3694.4,113.977]
["binance-futures","ETHUSDT",1754006472133,19.651,3694.64,3694.63,430.917]
["binance-futures","ETHUSDT",1754006472184,82.226,3694.76,3694.75,192.69]
["binance-futures","ETHUSDT",1754006472235,51.415,3694.76,3694.75,176.449]
["binance-futures","ETHUSDT",1754006472288,52.724,3694.76,3694.75,176.458]
["binance-futures","ETHUSDT",1754006472337,58.236,3694.76,3694.75,176.458]
["binance-futures","ETHUSDT",1754006472388,58.236,3694.76,3694.75,176.453]
["binance-futures","ETHUSDT",1754006472442,57.236,3694.76,3694.75,176.453]
["binance-futures","ETHUSDT",1754006472493,95.489,3694.76,3694.75,11.125]
["binance-futures","ETHUSDT",1754006472543,95.542,3694.76,3694.75,10.65]
["binance-futures","ETHUSDT",1754006472595,95.566,3694.76,3694.75,10.381]
["binance-futures","ETHUSDT",1754006472647,97.901,3694.76,3694.75,10.373]
["binance-futures","ETHUSDT",1754006472701,97.852,3694.76,3694.75,10.373]
["binance-futures","ETHUSDT",1754006472801,253.75,3694.43,3694.42,56.681]
["binance-futures","ETHUSDT",1754006472854,242.729,3694.43,3694.42,7.468]
["binance-futures","ETHUSDT",1754006472905,352.961,3694.38,3694.32,0.006]
["binance-futures","ETHUSDT",1754006472956,273.423,3694.38,3694.37,0.852]
["binance-futures","ETHUSDT",1754006473007,434.525,3694.22,3694.21,0.012]
["binance-futures","ETHUSDT",1754006473058,198.83,3694.03,3694.02,84.118]
["binance-futures","ETHUSDT",1754006473109,59.777,3694.03,3694.02,90.409]
["binance-futures","ETHUSDT",1754006473160,64.396,3694.03,3694.02,84.721]
["binance-futures","ETHUSDT",1754006473210,47.469,3694.03,3694.02,84.654]
["binance-futures","ETHUSDT",1754006473263,46.475,3694.03,3694.02,84.12]
["binance-futures","ETHUSDT",1754006473315,46.63,3694.03,3694.02,84.074]
["binance-futures","ETHUSDT",1754006473364,47.377,3694.03,3694.02,84.074]
["binance-futures","ETHUSDT",1754006473415,58.943,3694.03,3694.02,84.007]
["binance-futures","ETHUSDT",1754006473466,51.705,3694.03,3694.02,84.019]
["binance-futures","ETHUSDT",1754006473519,47.34,3694.03,3694.02,84.019]
["binance-futures","ETHUSDT",1754006473572,47.389,3694.03,3694.02,84.019]
["binance-futures","ETHUSDT",1754006473627,87.932,3694.03,3694.02,0.129]
["binance-futures","ETHUSDT",1754006473678,90.309,3694.03,3694.02,0.129]
["binance-futures","ETHUSDT",1754006473730,88.62,3694.03,3694.02,8.358]
["binance-futures","ETHUSDT",1754006473778,88.623,3694.03,3694.02,0.129]
["binance-futures","ETHUSDT",1754006473834,91.019,3694.03,3694.02,0.144]
["binance-futures","ETHUSDT",1754006473885,90.98,3694.03,3694.02,0.144]
["binance-futures","ETHUSDT",1754006473936,88.656,3694.03,3694.02,0.144]
["binance-futures","ETHUSDT",1754006473987,81.525,3694.03,3694.02,70.545]
["binance-futures","ETHUSDT",1754006474037,61.323,3694.03,3694.02,70.545]
["binance-futures","ETHUSDT",1754006474088,64.123,3694.03,3694.02,66.104]
["binance-futures","ETHUSDT",1754006474140,70.974,3694.03,3694.02,65.244]
["binance-futures","ETHUSDT",1754006474192,70.877,3694.03,3694.02,65.244]
["binance-futures","ETHUSDT",1754006474242,70.864,3694.03,3694.02,64.519]
["binance-futures","ETHUSDT",1754006474290,70.805,3694.03,3694.02,21.761]
["binance-futures","ETHUSDT",1754006474345,73.116,3694.03,3694.02,0.08]
["binance-futures","ETHUSDT",1754006474397,74.413,3694.03,3694.02,0.078]
["binance-futures","ETHUSDT",1754006474501,232.268,3693.89,3693.67,0.009]
["binance-futures","ETHUSDT",1754006474552,232.256,3693.89,3693.88,1.75]
["binance-futures","ETHUSDT",1754006474653,232.25,3693.89,3693.88,1.765]
["binance-futures","ETHUSDT",1754006474705,232.277,3693.89,3693.88,1.765]
["binance-futures","ETHUSDT",1754006474753,233.341,3693.89,3693.88,1.765]
["binance-futures","ETHUSDT",1754006474810,233.144,3693.89,3693.88,1.775]
["binance-futures","ETHUSDT",1754006474861,233.972,3693.89,3693.88,1.775]
["binance-futures","ETHUSDT",1754006474912,233.969,3693.89,3693.88,1.753]
["binance-futures","ETHUSDT",1754006474965,233.983,3693.89,3693.88,1.753]
["binance-futures","ETHUSDT",1754006475017,233.934,3693.89,3693.88,1.753]
["binance-futures","ETHUSDT",1754006475068,233.978,3693.89,3693.88,1.753]
["binance-futures","ETHUSDT",1754006475117,233.988,3693.89,3693.88,1.753]
["binance-futures","ETHUSDT",1754006475226,231.999,3693.89,3693.88,1.503]
["binance-futures","ETHUSDT",1754006475328,82.563,3693.3,3693.26,8.025]
["binance-futures","ETHUSDT",1754006475379,307.483,3693.28,3693.27,9.709]
["binance-futures","ETHUSDT",1754006475430,523.009,3693.28,3693.27,9.709]
["binance-futures","ETHUSDT",1754006475481,204.474,3693.28,3693.27,26.787]
["binance-futures","ETHUSDT",1754006475581,78.209,3693.07,3693.06,109.774]
["binance-futures","ETHUSDT",1754006475633,78.32,3693.07,3693.06,109.871]
["binance-futures","ETHUSDT",1754006475685,45.061,3693.07,3693.06,116.151]
["binance-futures","ETHUSDT",1754006475737,45.203,3693.07,3693.06,116.122]
["binance-futures","ETHUSDT",1754006475788,45.131,3693.07,3693.06,116.122]
["binance-futures","ETHUSDT",1754006475844,45.049,3693.07,3693.06,116.122]
["binance-futures","ETHUSDT",1754006475897,43.382,3693.07,3693.06,109.872]
["binance-futures","ETHUSDT",1754006475950,45.897,3693.07,3693.06,109.872]
["binance-futures","ETHUSDT",1754006476001,46.485,3693.07,3693.06,108.835]
["binance-futures","ETHUSDT",1754006476051,46.57,3693.07,3693.06,108.856]
["binance-futures","ETHUSDT",1754006476103,46.568,3693.07,3693.06,108.856]
["binance-futures","ETHUSDT",1754006476206,46.568,3693.07,3693.06,108.582]
["binance-futures","ETHUSDT",1754006476260,32.71,3693.07,3693.06,108.567]
["binance-futures","ETHUSDT",1754006476310,32.74,3693.07,3693.06,114.691]
["binance-futures","ETHUSDT",1754006476362,1.324,3693.07,3693.06,126.691]
["binance-futures","ETHUSDT",1754006476414,1.281,3693.07,3693.06,129.867]
["binance-futures","ETHUSDT",1754006476467,0.039,3693.11,3693.1,99.58]
["binance-futures","ETHUSDT",1754006476518,80.48,3693.24,3693.23,228.599]
["binance-futures","ETHUSDT",1754006476567,80.497,3693.24,3693.23,223.515]
["binance-futures","ETHUSDT",1754006476621,96.952,3693.24,3693.23,180.035]
["binance-futures","ETHUSDT",1754006476673,83.072,3693.24,3693.23,180.035]
["binance-futures","ETHUSDT",1754006476727,83.073,3693.24,3693.23,179.979]
["binance-futures","ETHUSDT",1754006476782,1.971,3693.24,3693.23,179.979]
["binance-futures","ETHUSDT",1754006476833,36.92,3693.24,3693.23,179.97]
["binance-futures","ETHUSDT",1754006476882,75.975,3693.24,3693.23,179.979]
["binance-futures","ETHUSDT",1754006476936,76.029,3693.24,3693.23,179.802]
["binance-futures","ETHUSDT",1754006476987,28.509,3693.24,3693.23,179.853]
["binance-futures","ETHUSDT",1754006477038,43.331,3693.24,3693.23,178.853]
["binance-futures","ETHUSDT",1754006477090,17.309,3693.24,3693.23,178.853]
["binance-futures","ETHUSDT",1754006477136,17.307,3693.24,3693.23,178.714]
["binance-futures","ETHUSDT",1754006477193,17.308,3693.24,3693.23,178.714]
["binance-futures","ETHUSDT",1754006477243,58.423,3693.24,3693.23,178.348]
["binance-futures","ETHUSDT",1754006477292,59.67,3693.24,3693.23,178.389]
["binance-futures","ETHUSDT",1754006477339,59.732,3693.24,3693.23,178.402]
["binance-futures","ETHUSDT",1754006477398,59.408,3693.24,3693.23,178.402]
["binance-futures","ETHUSDT",1754006477426,59.402,3693.24,3693.23,178.403]
["binance-futures","ETHUSDT",1754006477502,1.235,3693.27,3693.26,325.879]
["binance-futures","ETHUSDT",1754006477553,1.187,3693.27,3693.26,325.879]
["binance-futures","ETHUSDT",1754006477604,37.735,3693.52,3693.51,367.854]
["binance-futures","ETHUSDT",1754006477655,28.398,3693.74,3693.69,36.229]
["binance-futures","ETHUSDT",1754006477706,42.112,3693.83,3693.82,236.068]
["binance-futures","ETHUSDT",1754006477757,43.466,3693.83,3693.82,217.124]
["binance-futures","ETHUSDT",1754006477808,0.059,3693.89,3693.88,244.543]
["binance-futures","ETHUSDT",1754006477859,19.453,3694.01,3694.0,247.527]
["binance-futures","ETHUSDT",1754006477910,3.111,3694.03,3694.02,259.394]
["binance-futures","ETHUSDT",1754006477961,3.682,3694.03,3694.02,259.507]
["binance-futures","ETHUSDT",1754006478013,3.733,3694.03,3694.02,262.643]
["binance-futures","ETHUSDT",1754006478066,3.748,3694.03,3694.02,258.563]
["binance-futures","ETHUSDT",1754006478164,3.183,3694.03,3694.02,258.563]
["binance-futures","ETHUSDT",1754006478222,3.174,3694.03,3694.02,258.563]
["binance-futures","ETHUSDT",1754006478271,3.174,3694.03,3694.02,258.669]
["binance-futures","ETHUSDT",1754006478323,3.426,3694.03,3694.02,259.44]
["binance-futures","ETHUSDT",1754006478374,3.435,3694.03,3694.02,258.764]
["binance-futures","ETHUSDT",1754006478426,51.714,3694.03,3694.02,238.018]
["binance-futures","ETHUSDT",1754006478476,63.939,3694.03,3694.02,213.088]
["binance-futures","ETHUSDT",1754006478528,31.115,3694.03,3694.02,212.991]
["binance-futures","ETHUSDT",1754006478578,31.12,3694.03,3694.02,213.044]
["binance-futures","ETHUSDT",1754006478631,157.124,3694.03,3694.02,178.834]
["binance-futures","ETHUSDT",1754006478682,157.19,3694.03,3694.02,191.834]
["binance-futures","ETHUSDT",1754006478734,157.236,3694.03,3694.02,191.834]
["binance-futures","ETHUSDT",1754006478785,157.597,3694.03,3694.02,191.834]
["binance-futures","ETHUSDT",1754006478833,163.137,3694.03,3694.02,191.834]
["binance-futures","ETHUSDT",1754006478886,163.235,3694.03,3694.02,178.834]
["binance-futures","ETHUSDT",1754006478936,156.193,3694.03,3694.02,178.834]
["binance-futures","ETHUSDT",1754006479045,156.2,3694.03,3694.02,178.834]
["binance-futures","ETHUSDT",1754006479098,156.194,3694.03,3694.02,178.834]
["binance-futures","ETHUSDT",1754006479202,156.195,3694.03,3694.02,178.834]
["binance-futures","ETHUSDT",1754006479254,156.188,3694.03,3694.02,178.84]
["binance-futures","ETHUSDT",1754006479304,156.238,3694.03,3694.02,178.83]
["binance-futures","ETHUSDT",1754006479360,155.92,3694.03,3694.02,170.441]
["binance-futures","ETHUSDT",1754006479412,166.923,3694.03,3694.02,17.702]
["binance-futures","ETHUSDT",1754006479514,67.387,3693.61,3693.6,68.005]
["binance-futures","ETHUSDT",1754006479565,67.396,3693.61,3693.6,65.208]
["binance-futures","ETHUSDT",1754006479616,48.724,3693.61,3693.6,71.27]
["binance-futures","ETHUSDT",1754006479666,53.401,3693.61,3693.6,71.594]
["binance-futures","ETHUSDT",1754006479719,51.87,3693.61,3693.6,71.761]
["binance-futures","ETHUSDT",1754006479770,31.85,3693.61,3693.6,69.823]
["binance-futures","ETHUSDT",1754006479821,31.932,3693.61,3693.6,69.62]
["binance-futures","ETHUSDT",1754006479873,24.039,3693.61,3693.6,69.62]
["binance-futures","ETHUSDT",1754006479926,24.039,3693.61,3693.6,69.716]
["binance-futures","ETHUSDT",1754006479976,50.223,3693.61,3693.6,67.796]
["binance-futures","ETHUSDT",1754006480027,41.456,3693.61,3693.6,67.902]
["binance-futures","ETHUSDT",1754006480079,48.504,3693.61,3693.6,64.618]
["binance-futures","ETHUSDT",1754006480131,48.504,3693.61,3693.6,62.423]
["binance-futures","ETHUSDT",1754006480183,41.465,3693.61,3693.6,62.423]
["binance-futures","ETHUSDT",1754006480235,41.465,3693.61,3693.6,66.693]
["binance-futures","ETHUSDT",1754006480286,41.241,3693.61,3693.6,62.423]
["binance-futures","ETHUSDT",1754006480338,41.178,3693.61,3693.6,63.071]
["binance-futures","ETHUSDT",1754006480384,39.781,3693.61,3693.6,63.216]
["binance-futures","ETHUSDT",1754006480440,11.505,3693.61,3693.6,63.223]
["binance-futures","ETHUSDT",1754006480493,39.764,3693.61,3693.6,64.894]
["binance-futures","ETHUSDT",1754006480546,39.768,3693.61,3693.6,63.286]
["binance-futures","ETHUSDT",1754006480597,39.768,3693.61,3693.6,63.275]
["binance-futures","ETHUSDT",1754006480649,70.32,3693.61,3693.6,45.642]
["binance-futures","ETHUSDT",1754006480701,39.873,3693.61,3693.6,96.08]
["binance-futures","ETHUSDT",1754006480753,36.789,3693.61,3693.6,93.007]
["binance-futures","ETHUSDT",1754006480855,19.936,3693.25,3693.24,162.414]
["binance-futures","ETHUSDT",1754006480906,9.801,3693.25,3693.24,172.01]
["binance-futures","ETHUSDT",1754006480959,9.847,3693.25,3693.24,173.458]
["binance-futures","ETHUSDT",1754006481010,9.857,3693.25,3693.24,174.016]
["binance-futures","ETHUSDT",1754006481061,9.822,3693.25,3693.24,173.966]
["binance-futures","ETHUSDT",1754006481113,10.113,3693.25,3693.24,177.225]
["binance-futures","ETHUSDT",1754006481166,0.039,3693.42,3693.36,29.547]
["binance-futures","ETHUSDT",1754006481217,40.372,3693.62,3693.61,249.784]
["binance-futures","ETHUSDT",1754006481268,40.447,3693.62,3693.61,249.792]
["binance-futures","ETHUSDT",1754006481319,40.456,3693.62,3693.61,249.836]
["binance-futures","ETHUSDT",1754006481367,40.507,3693.62,3693.61,249.818]
["binance-futures","ETHUSDT",1754006481421,0.027,3693.85,3693.84,683.619]
["binance-futures","ETHUSDT",1754006481472,9.848,3693.89,3693.88,378.276]
["binance-futures","ETHUSDT",1754006481523,2.751,3693.89,3693.88,235.635]
["binance-futures","ETHUSDT",1754006481575,31.038,3693.89,3693.88,220.794]
["binance-futures","ETHUSDT",1754006481625,14.006,3693.89,3693.88,220.811]
["binance-futures","ETHUSDT",1754006481680,14.102,3693.89,3693.88,220.755]
["binance-futures","ETHUSDT",1754006481781,14.444,3693.89,3693.88,220.755]
["binance-futures","ETHUSDT",1754006481835,2.813,3693.89,3693.88,225.954]
["binance-futures","ETHUSDT",1754006481886,2.818,3693.89,3693.88,225.972]
["binance-futures","ETHUSDT",1754006481936,14.05,3693.89,3693.88,229.229]
["binance-futures","ETHUSDT",1754006481988,31.191,3693.89,3693.88,223.961]
["binance-futures","ETHUSDT",1754006482039,31.191,3693.89,3693.88,220.712]
["binance-futures","ETHUSDT",1754006482089,16.012,3693.89,3693.88,220.712]
["binance-futures","ETHUSDT",1754006482143,41.23,3693.89,3693.88,219.729]
["binance-futures","ETHUSDT",1754006482195,94.087,3693.89,3693.88,149.483]
["binance-futures","ETHUSDT",1754006482246,110.868,3693.89,3693.88,4.507]
["binance-futures","ETHUSDT",1754006482299,233.325,3693.77,3693.76,58.101]
["binance-futures","ETHUSDT",1754006482347,230.79,3693.77,3693.76,24.727]
["binance-futures","ETHUSDT",1754006482401,230.907,3693.77,3693.76,10.819]
["binance-futures","ETHUSDT",1754006482452,249.636,3693.7,3693.69,18.962]
["binance-futures","ETHUSDT",1754006482503,190.948,3693.7,3693.69,63.7]
["binance-futures","ETHUSDT",1754006482555,178.052,3693.7,3693.69,64.782]
["binance-futures","ETHUSDT",1754006482605,175.813,3693.7,3693.69,69.451]
["binance-futures","ETHUSDT",1754006482659,175.956,3693.7,3693.69,70.128]
["binance-futures","ETHUSDT",1754006482711,172.354,3693.7,3693.69,70.128]
["binance-futures","ETHUSDT",1754006482761,172.665,3693.7,3693.69,70.128]
["binance-futures","ETHUSDT",1754006482812,172.665,3693.7,3693.69,69.908]
["binance-futures","ETHUSDT",1754006482922,172.671,3693.7,3693.69,69.795]
["binance-futures","ETHUSDT",1754006482969,164.842,3693.7,3693.69,68.735]
["binance-futures","ETHUSDT",1754006483026,150.904,3693.7,3693.69,105.412]
["binance-futures","ETHUSDT",1754006483078,148.435,3693.7,3693.69,105.412]
["binance-futures","ETHUSDT",1754006483128,148.435,3693.7,3693.69,105.402]
["binance-futures","ETHUSDT",1754006483181,147.627,3693.7,3693.69,105.418]
["binance-futures","ETHUSDT",1754006483232,138.522,3693.7,3693.69,105.619]
["binance-futures","ETHUSDT",1754006483283,138.766,3693.7,3693.69,105.704]
["binance-futures","ETHUSDT",1754006483333,138.828,3693.7,3693.69,105.301]
["binance-futures","ETHUSDT",1754006483388,138.29,3693.7,3693.69,103.951]
["binance-futures","ETHUSDT",1754006483443,138.29,3693.7,3693.69,75.124]
["binance-futures","ETHUSDT",1754006483492,138.461,3693.7,3693.69,76.237]
["binance-futures","ETHUSDT",1754006483539,138.463,3693.7,3693.69,80.904]
["binance-futures","ETHUSDT",1754006483601,138.345,3693.7,3693.69,76.577]
["binance-futures","ETHUSDT",1754006483638,138.392,3693.7,3693.69,76.577]
["binance-futures","ETHUSDT",1754006483704,138.395,3693.7,3693.69,76.214]
["binance-futures","ETHUSDT",1754006483757,138.754,3693.7,3693.69,76.214]
["binance-futures","ETHUSDT",1754006483806,138.86,3693.7,3693.69,76.011]
["binance-futures","ETHUSDT",1754006483859,139.75,3693.7,3693.69,37.476]
["binance-futures","ETHUSDT",1754006483911,139.814,3693.7,3693.69,37.306]
["binance-futures","ETHUSDT",1754006483961,141.941,3693.7,3693.69,37.306]
["binance-futures","ETHUSDT",1754006484014,144.095,3693.7,3693.69,37.312]
["binance-futures","ETHUSDT",1754006484068,144.098,3693.7,3693.69,38.394]
["binance-futures","ETHUSDT",1754006484118,144.184,3693.7,3693.69,38.394]
["binance-futures","ETHUSDT",1754006484172,144.837,3693.7,3693.69,38.394]
["binance-futures","ETHUSDT",1754006484232,144.834,3693.7,3693.69,38.162]
["binance-futures","ETHUSDT",1754006484285,144.908,3693.7,3693.69,38.121]
["binance-futures","ETHUSDT",1754006484337,144.941,3693.7,3693.69,38.121]
["binance-futures","ETHUSDT",1754006484440,144.934,3693.7,3693.69,38.121]
["binance-futures","ETHUSDT",1754006484497,144.931,3693.7,3693.69,38.115]
["binance-futures","ETHUSDT",1754006484549,144.944,3693.7,3693.69,38.115]
["binance-futures","ETHUSDT",1754006484601,144.947,3693.7,3693.69,38.115]
["binance-futures","ETHUSDT",1754006484658,144.947,3693.7,3693.69,38.121]
["binance-futures","ETHUSDT",1754006484758,145.227,3693.7,3693.69,35.079]
["binance-futures","ETHUSDT",1754006484810,145.224,3693.7,3693.69,35.087]
["binance-futures","ETHUSDT",1754006484965,154.528,3693.32,3693.31,55.516]
["binance-futures","ETHUSDT",1754006485016,154.658,3693.32,3693.31,60.787]
["binance-futures","ETHUSDT",1754006485067,155.625,3693.32,3693.31,34.078]
["binance-futures","ETHUSDT",1754006485119,126.531,3693.32,3693.31,75.645]
["binance-futures","ETHUSDT",1754006485168,124.243,3693.32,3693.31,66.372]
["binance-futures","ETHUSDT",1754006485220,124.243,3693.32,3693.31,71.508]
["binance-futures","ETHUSDT",1754006485270,125.649,3693.32,3693.31,66.011]
["binance-futures","ETHUSDT",1754006485326,125.894,3693.32,3693.31,66.011]
["binance-futures","ETHUSDT",1754006485378,125.901,3693.32,3693.31,66.011]
["binance-futures","ETHUSDT",1754006485431,123.248,3693.32,3693.31,65.971]
["binance-futures","ETHUSDT",1754006485482,123.252,3693.32,3693.31,65.999]
["binance-futures","ETHUSDT",1754006485534,123.838,3693.32,3693.31,65.999]
["binance-futures","ETHUSDT",1754006485588,28.428,3693.32,3693.31,73.869]
["binance-futures","ETHUSDT",1754006485637,39.62,3693.32,3693.31,75.723]
["binance-futures","ETHUSDT",1754006485690,1.374,3693.51,3693.5,221.492]
["binance-futures","ETHUSDT",1754006485741,28.372,3693.58,3693.57,231.745]
["binance-futures","ETHUSDT",1754006485791,61.884,3693.58,3693.57,244.044]
["binance-futures","ETHUSDT",1754006485843,70.795,3693.58,3693.57,234.274]
["binance-futures","ETHUSDT",1754006485894,76.931,3693.58,3693.57,234.233]
["binance-futures","ETHUSDT",1754006485947,78.013,3693.58,3693.57,228.736]
["binance-futures","ETHUSDT",1754006485995,78.113,3693.58,3693.57,228.736]
["binance-futures","ETHUSDT",1754006486049,60.46,3693.58,3693.57,226.495]
["binance-futures","ETHUSDT",1754006486097,60.508,3693.58,3693.57,225.953]
["binance-futures","ETHUSDT",1754006486149,61.59,3693.58,3693.57,225.953]
["binance-futures","ETHUSDT",1754006486205,70.75,3693.58,3693.57,215.281]
["binance-futures","ETHUSDT",1754006486255,66.244,3693.58,3693.57,203.281]
["binance-futures","ETHUSDT",1754006486307,65.11,3693.58,3693.57,203.336]
["binance-futures","ETHUSDT",1754006486363,65.169,3693.58,3693.57,197.362]
["binance-futures","ETHUSDT",1754006486417,65.175,3693.58,3693.57,197.354]
["binance-futures","ETHUSDT",1754006486520,197.599,3693.4,3693.39,55.904]
["binance-futures","ETHUSDT",1754006486570,197.652,3693.4,3693.39,55.913]
["binance-futures","ETHUSDT",1754006486624,198.955,3693.4,3693.39,55.913]
["binance-futures","ETHUSDT",1754006486679,198.955,3693.4,3693.39,55.928]
["binance-futures","ETHUSDT",1754006486731,201.301,3693.4,3693.39,14.025]
["binance-futures","ETHUSDT",1754006486782,7.033,3693.34,3693.32,0.006]
["binance-futures","ETHUSDT",1754006486831,239.607,3693.23,3693.22,0.569]
["binance-futures","ETHUSDT",1754006486884,240.86,3693.23,3693.22,0.569]
["binance-futures","ETHUSDT",1754006486935,236.533,3693.23,3693.22,8.179]
["binance-futures","ETHUSDT",1754006486987,178.541,3693.07,3693.06,88.981]
["binance-futures","ETHUSDT",1754006487039,173.525,3693.07,3693.06,54.122]
["binance-futures","ETHUSDT",1754006487089,173.531,3693.07,3693.06,54.128]
["binance-futures","ETHUSDT",1754006487141,173.461,3693.07,3693.06,11.062]
["binance-futures","ETHUSDT",1754006487189,172.341,3693.07,3693.06,37.113]
["binance-futures","ETHUSDT",1754006487244,173.023,3693.07,3693.06,1.097]
["binance-futures","ETHUSDT",1754006487291,174.325,3693.07,3693.06,47.618]
["binance-futures","ETHUSDT",1754006487344,174.363,3693.07,3693.06,47.618]
["binance-futures","ETHUSDT",1754006487397,168.872,3693.07,3693.06,47.795]
["binance-futures","ETHUSDT",1754006487452,135.17,3693.07,3693.06,59.795]
["binance-futures","ETHUSDT",1754006487502,133.922,3693.07,3693.06,67.544]
["binance-futures","ETHUSDT",1754006487555,98.8,3693.07,3693.06,70.626]
["binance-futures","ETHUSDT",1754006487607,97.43,3693.07,3693.06,67.544]
["binance-futures","ETHUSDT",1754006487652,28.161,3693.07,3693.06,73.515]
["binance-futures","ETHUSDT",1754006487711,56.395,3693.07,3693.06,76.515]
["binance-futures","ETHUSDT",1754006487762,21.946,3693.07,3693.06,78.696]
["binance-futures","ETHUSDT",1754006487812,75.459,3693.07,3693.06,77.375]
["binance-futures","ETHUSDT",1754006487917,81.676,3693.07,3693.06,68.376]
["binance-futures","ETHUSDT",1754006487964,81.676,3693.07,3693.06,67.938]
["binance-futures","ETHUSDT",1754006488020,81.685,3693.07,3693.06,16.739]
["binance-futures","ETHUSDT",1754006488073,106.599,3693.07,3693.06,2.572]
["binance-futures","ETHUSDT",1754006488123,303.81,3693.01,3693.0,8.071]
["binance-futures","ETHUSDT",1754006488174,238.877,3692.79,3692.78,31.213]
["binance-futures","ETHUSDT",1754006488225,233.576,3692.79,3692.78,15.896]
["binance-futures","ETHUSDT",1754006488276,234.982,3692.79,3692.78,15.905]
["binance-futures","ETHUSDT",1754006488327,233.785,3692.79,3692.78,17.367]
["binance-futures","ETHUSDT",1754006488378,233.785,3692.79,3692.78,32.126]
["binance-futures","ETHUSDT",1754006488429,142.333,3692.79,3692.78,65.488]
["binance-futures","ETHUSDT",1754006488481,117.244,3692.79,3692.78,77.264]
["binance-futures","ETHUSDT",1754006488531,117.372,3692.79,3692.78,75.997]
["binance-futures","ETHUSDT",1754006488584,124.413,3692.79,3692.78,59.153]
["binance-futures","ETHUSDT",1754006488635,125.685,3692.79,3692.78,59.159]
["binance-futures","ETHUSDT",1754006488688,126.985,3692.79,3692.78,55.875]
["binance-futures","ETHUSDT",1754006488738,129.108,3692.79,3692.78,44.649]
["binance-futures","ETHUSDT",1754006488791,107.739,3692.79,3692.78,84.702]
["binance-futures","ETHUSDT",1754006488836,107.933,3692.79,3692.78,72.5]
["binance-futures","ETHUSDT",1754006488890,107.933,3692.79,3692.78,67.563]
["binance-futures","ETHUSDT",1754006488998,81.299,3692.79,3692.78,68.561]
["binance-futures","ETHUSDT",1754006489049,81.299,3692.79,3692.78,76.246]
["binance-futures","ETHUSDT",1754006489100,3.396,3692.79,3692.78,103.668]
["binance-futures","ETHUSDT",1754006489151,0.729,3692.96,3692.95,259.541]
["binance-futures","ETHUSDT",1754006489202,0.143,3692.96,3692.95,253.852]
["binance-futures","ETHUSDT",1754006489255,0.143,3692.96,3692.95,241.645]
["binance-futures","ETHUSDT",1754006489306,0.158,3692.96,3692.95,290.042]
["binance-futures","ETHUSDT",1754006489357,0.192,3692.96,3692.95,277.826]
["binance-futures","ETHUSDT",1754006489407,0.192,3692.96,3692.95,264.738]
["binance-futures","ETHUSDT",1754006489460,41.937,3692.96,3692.95,217.835]
["binance-futures","ETHUSDT",1754006489510,77.797,3692.96,3692.95,184.012]
["binance-futures","ETHUSDT",1754006489561,81.706,3692.96,3692.95,140.192]
["binance-futures","ETHUSDT",1754006489612,81.724,3692.96,3692.95,126.288]
["binance-futures","ETHUSDT",1754006489665,81.724,3692.96,3692.95,126.295]
["binance-futures","ETHUSDT",1754006489718,80.324,3692.96,3692.95,126.307]
["binance-futures","ETHUSDT",1754006489762,80.632,3692.96,3692.95,126.307]
["binance-futures","ETHUSDT",1754006489819,80.632,3692.96,3692.95,125.868]
["binance-futures","ETHUSDT",1754006489881,80.638,3692.96,3692.95,125.026]
["binance-futures","ETHUSDT",1754006489985,80.819,3692.96,3692.95,113.622]
["binance-futures","ETHUSDT",1754006490036,103.251,3692.96,3692.95,1.615]
["binance-futures","ETHUSDT",1754006490088,94.566,3692.96,3692.95,16.405]
["binance-futures","ETHUSDT",1754006490138,94.154,3692.96,3692.95,1.6]
["binance-futures","ETHUSDT",1754006490191,94.231,3692.96,3692.95,1.603]
["binance-futures","ETHUSDT",1754006490241,87.181,3692.96,3692.95,73.877]
["binance-futures","ETHUSDT",1754006490298,0.702,3692.96,3692.95,102.899]
["binance-futures","ETHUSDT",1754006490350,41.233,3692.96,3692.95,107.636]
["binance-futures","ETHUSDT",1754006490401,0.642,3692.96,3692.95,143.995]
["binance-futures","ETHUSDT",1754006490451,8.041,3693.06,3693.05,267.911]
["binance-futures","ETHUSDT",1754006490504,8.048,3693.06,3693.05,268.453]
["binance-futures","ETHUSDT",1754006490555,8.048,3693.06,3693.05,270.387]
["binance-futures","ETHUSDT",1754006490607,148.114,3693.27,3693.26,60.089]
["binance-futures","ETHUSDT",1754006490658,148.132,3693.27,3693.26,30.91]
["binance-futures","ETHUSDT",1754006490709,148.101,3693.27,3693.26,45.717]
["binance-futures","ETHUSDT",1754006490762,140.191,3693.27,3693.26,19.675]
["binance-futures","ETHUSDT",1754006490813,142.608,3693.27,3693.26,12.074]
["binance-futures","ETHUSDT",1754006490865,144.932,3693.27,3693.26,13.293]
["binance-futures","ETHUSDT",1754006490914,144.932,3693.27,3693.26,24.519]
["binance-futures","ETHUSDT",1754006490965,145.032,3693.27,3693.26,11.93]
["binance-futures","ETHUSDT",1754006491069,162.232,3693.27,3693.26,1.276]
["binance-futures","ETHUSDT",1754006491124,162.242,3693.27,3693.26,1.043]
["binance-futures","ETHUSDT",1754006491279,18.124,3692.95,3692.94,127.157]
["binance-futures","ETHUSDT",1754006491329,9.416,3692.95,3692.94,136.796]
["binance-futures","ETHUSDT",1754006491382,0.188,3692.95,3692.94,139.887]
["binance-futures","ETHUSDT",1754006491433,8.113,3693.12,3693.11,191.767]
["binance-futures","ETHUSDT",1754006491484,24.161,3693.19,3693.18,199.474]
["binance-futures","ETHUSDT",1754006491536,33.332,3693.36,3693.35,178.228]
["binance-futures","ETHUSDT",1754006491587,30.496,3693.36,3693.35,170.059]
["binance-futures","ETHUSDT",1754006491638,9.561,3693.36,3693.35,170.72]
["binance-futures","ETHUSDT",1754006491688,23.456,3693.36,3693.35,138.395]
["binance-futures","ETHUSDT",1754006491741,41.861,3693.36,3693.35,129.731]
["binance-futures","ETHUSDT",1754006491793,0.134,3693.38,3693.37,207.92]
["binance-futures","ETHUSDT",1754006491842,0.134,3693.38,3693.37,190.173]
["binance-futures","ETHUSDT",1754006491896,0.705,3693.38,3693.37,202.874]
["binance-futures","ETHUSDT",1754006491947,8.35,3693.38,3693.37,189.672]
["binance-futures","ETHUSDT",1754006491999,8.359,3693.38,3693.37,189.669]
["binance-futures","ETHUSDT",1754006492051,8.365,3693.38,3693.37,188.694]
["binance-futures","ETHUSDT",1754006492104,0.556,3693.38,3693.37,215.558]
["binance-futures","ETHUSDT",1754006492154,0.589,3693.38,3693.37,201.872]
["binance-futures","ETHUSDT",1754006492207,0.589,3693.38,3693.37,188.679]
["binance-futures","ETHUSDT",1754006492257,9.02,3693.38,3693.37,188.679]
["binance-futures","ETHUSDT",1754006492308,72.535,3693.38,3693.37,167.486]
["binance-futures","ETHUSDT",1754006492358,59.019,3693.38,3693.37,167.505]
["binance-futures","ETHUSDT",1754006492410,27.188,3693.38,3693.37,167.499]
["binance-futures","ETHUSDT",1754006492509,27.197,3693.38,3693.37,167.504]
["binance-futures","ETHUSDT",1754006492565,58.667,3693.38,3693.37,157.493]
["binance-futures","ETHUSDT",1754006492618,58.791,3693.38,3693.37,145.486]
["binance-futures","ETHUSDT",1754006492670,58.797,3693.38,3693.37,145.478]
["binance-futures","ETHUSDT",1754006492720,22.062,3693.38,3693.37,145.11]
["binance-futures","ETHUSDT",1754006492774,39.103,3693.38,3693.37,145.11]
["binance-futures","ETHUSDT",1754006492825,39.085,3693.38,3693.37,144.724]
["binance-futures","ETHUSDT",1754006492870,39.085,3693.38,3693.37,144.732]
["binance-futures","ETHUSDT",1754006492920,39.085,3693.38,3693.37,144.699]
["binance-futures","ETHUSDT",1754006492979,39.185,3693.38,3693.37,144.705]
["binance-futures","ETHUSDT",1754006493040,38.785,3693.38,3693.37,144.705]
["binance-futures","ETHUSDT",1754006493093,38.794,3693.38,3693.37,144.705]
["binance-futures","ETHUSDT",1754006493205,38.788,3693.38,3693.37,146.318]
["binance-futures","ETHUSDT",1754006493255,10.803,3693.38,3693.37,137.057]
["binance-futures","ETHUSDT",1754006493308,10.814,3693.38,3693.37,137.1]
["binance-futures","ETHUSDT",1754006493358,10.813,3693.38,3693.37,137.271]
["binance-futures","ETHUSDT",1754006493415,3.203,3693.38,3693.37,151.271]
["binance-futures","ETHUSDT",1754006493465,0.703,3693.38,3693.37,177.356]
["binance-futures","ETHUSDT",1754006493517,7.69,3693.49,3693.48,185.264]
["binance-futures","ETHUSDT",1754006493569,7.506,3693.49,3693.48,185.75]
["binance-futures","ETHUSDT",1754006493621,2.509,3693.51,3693.5,208.934]
["binance-futures","ETHUSDT",1754006493672,8.902,3693.51,3693.5,200.348]
["binance-futures","ETHUSDT",1754006493722,8.797,3693.51,3693.5,202.603]
["binance-futures","ETHUSDT",1754006493775,10.432,3693.57,3693.56,203.119]
["binance-futures","ETHUSDT",1754006493824,7.25,3693.57,3693.56,206.419]
["binance-futures","ETHUSDT",1754006493878,26.472,3693.61,3693.6,229.255]
["binance-futures","ETHUSDT",1754006493929,0.873,3693.61,3693.6,215.887]
["binance-futures","ETHUSDT",1754006493981,0.495,3693.61,3693.6,241.794]
["binance-futures","ETHUSDT",1754006494031,7.662,3693.61,3693.6,150.026]
["binance-futures","ETHUSDT",1754006494082,50.777,3693.61,3693.6,133.463]
["binance-futures","ETHUSDT",1754006494134,35.886,3693.61,3693.6,132.029]
["binance-futures","ETHUSDT",1754006494186,35.895,3693.61,3693.6,131.444]
["binance-futures","ETHUSDT",1754006494236,7.669,3693.61,3693.6,133.29]
["binance-futures","ETHUSDT",1754006494289,7.147,3693.61,3693.6,133.303]
["binance-futures","ETHUSDT",1754006494332,7.193,3693.61,3693.6,133.311]
["binance-futures","ETHUSDT",1754006494393,7.202,3693.61,3693.6,133.381]
["binance-futures","ETHUSDT",1754006494442,22.375,3693.61,3693.6,133.155]
["binance-futures","ETHUSDT",1754006494546,37.295,3694.04,3694.03,181.218]
["binance-futures","ETHUSDT",1754006494597,13.612,3694.04,3694.03,178.48]
["binance-futures","ETHUSDT",1754006494648,23.944,3694.1,3694.09,207.822]
["binance-futures","ETHUSDT",1754006494699,24.766,3694.1,3694.09,209.657]
["binance-futures","ETHUSDT",1754006494747,70.545,3694.1,3694.09,197.637]
["binance-futures","ETHUSDT",1754006494801,70.572,3694.1,3694.09,174.118]
["binance-futures","ETHUSDT",1754006494852,42.944,3694.1,3694.09,169.356]
["binance-futures","ETHUSDT",1754006494903,42.992,3694.1,3694.09,169.426]
["binance-futures","ETHUSDT",1754006494954,43.092,3694.1,3694.09,168.986]
["binance-futures","ETHUSDT",1754006495004,43.092,3694.1,3694.09,150.083]
["binance-futures","ETHUSDT",1754006495059,55.132,3694.1,3694.09,135.856]
["binance-futures","ETHUSDT",1754006495102,65.178,3694.1,3694.09,132.051]
["binance-futures","ETHUSDT",1754006495161,67.678,3694.1,3694.09,70.163]
["binance-futures","ETHUSDT",1754006495208,67.678,3694.1,3694.09,54.294]
["binance-futures","ETHUSDT",1754006495261,67.592,3694.1,3694.09,48.575]
["binance-futures","ETHUSDT",1754006495318,67.592,3694.1,3694.09,48.659]
["binance-futures","ETHUSDT",1754006495371,67.592,3694.1,3694.09,48.633]
["binance-futures","ETHUSDT",1754006495420,88.337,3694.1,3694.09,3.222]
["binance-futures","ETHUSDT",1754006495473,88.337,3694.1,3694.09,3.25]
["binance-futures","ETHUSDT",1754006495526,88.337,3694.1,3694.09,3.259]
["binance-futures","ETHUSDT",1754006495572,92.431,3694.1,3694.09,2.088]
["binance-futures","ETHUSDT",1754006495630,93.817,3694.1,3694.09,2.088]
["binance-futures","ETHUSDT",1754006495680,93.842,3694.1,3694.09,59.037]
["binance-futures","ETHUSDT",1754006495735,93.832,3694.1,3694.09,27.206]
["binance-futures","ETHUSDT",1754006495786,93.339,3694.1,3694.09,27.215]
["binance-futures","ETHUSDT",1754006495834,93.339,3694.1,3694.09,27.01]
["binance-futures","ETHUSDT",1754006495888,93.33,3694.1,3694.09,1.915]
["binance-futures","ETHUSDT",1754006496088,186.111,3694.04,3694.03,8.267]
["binance-futures","ETHUSDT",1754006496138,188.231,3694.04,3694.03,6.331]
["binance-futures","ETHUSDT",1754006496195,188.231,3694.04,3694.03,6.346]
["binance-futures","ETHUSDT",1754006496245,188.237,3694.04,3694.03,6.005]
["binance-futures","ETHUSDT",1754006496299,188.323,3694.04,3694.03,6.005]
["binance-futures","ETHUSDT",1754006496354,188.417,3694.04,3694.03,6.013]
["binance-futures","ETHUSDT",1754006496406,188.447,3694.04,3694.03,11.361]
["binance-futures","ETHUSDT",1754006496461,180.441,3694.04,3694.03,49.418]
["binance-futures","ETHUSDT",1754006496511,180.355,3694.04,3694.03,49.226]
["binance-futures","ETHUSDT",1754006496564,180.162,3694.04,3694.03,6.16]
["binance-futures","ETHUSDT",1754006496672,181.457,3694.04,3694.03,5.93]
["binance-futures","ETHUSDT",1754006496760,183.712,3694.04,3694.03,5.93]
["binance-futures","ETHUSDT",1754006496869,183.712,3694.04,3694.03,5.94]
["binance-futures","ETHUSDT",1754006496926,183.712,3694.04,3694.03,6.001]
["binance-futures","ETHUSDT",1754006496980,183.712,3694.04,3694.03,5.989]
["binance-futures","ETHUSDT",1754006497070,183.712,3694.04,3694.03,5.735]
["binance-futures","ETHUSDT",1754006497141,196.905,3694.04,3694.03,1.71]
["binance-futures","ETHUSDT",1754006497193,183.634,3694.04,3694.03,1.71]
["binance-futures","ETHUSDT",1754006497244,196.78,3694.04,3694.03,1.73]
["binance-futures","ETHUSDT",1754006497295,196.788,3694.04,3694.03,1.746]
["binance-futures","ETHUSDT",1754006497397,271.057,3693.61,3693.6,18.402]
["binance-futures","ETHUSDT",1754006497448,273.455,3693.61,3693.6,21.408]
["binance-futures","ETHUSDT",1754006497501,279.36,3693.61,3693.6,22.038]
["binance-futures","ETHUSDT",1754006497606,320.25,3693.37,3693.36,25.881]
["binance-futures","ETHUSDT",1754006497656,232.307,3693.37,3693.36,41.846]
["binance-futures","ETHUSDT",1754006497706,222.858,3693.37,3693.36,62.615]
["binance-futures","ETHUSDT",1754006497758,222.864,3693.37,3693.36,62.63]
["binance-futures","ETHUSDT",1754006497810,222.864,3693.37,3693.36,62.639]
["binance-futures","ETHUSDT",1754006497864,221.749,3693.37,3693.36,61.622]
["binance-futures","ETHUSDT",1754006497915,221.835,3693.37,3693.36,61.616]
["binance-futures","ETHUSDT",1754006497965,221.749,3693.37,3693.36,61.625]
["binance-futures","ETHUSDT",1754006498014,221.756,3693.37,3693.36,61.625]
["binance-futures","ETHUSDT",1754006498124,221.756,3693.37,3693.36,21.705]
["binance-futures","ETHUSDT",1754006498176,222.136,3693.37,3693.36,40.373]
["binance-futures","ETHUSDT",1754006498227,222.796,3693.37,3693.36,14.991]
["binance-futures","ETHUSDT",1754006498277,223.009,3693.37,3693.36,2.991]
["binance-futures","ETHUSDT",1754006498330,223.009,3693.37,3693.36,2.191]
["binance-futures","ETHUSDT",1754006498376,223.049,3693.37,3693.36,2.191]
["binance-futures","ETHUSDT",1754006498433,225.866,3693.37,3693.36,2.214]
["binance-futures","ETHUSDT",1754006498490,225.866,3693.37,3693.36,2.22]
["binance-futures","ETHUSDT",1754006498597,249.969,3693.06,3693.05,1.204]
["binance-futures","ETHUSDT",1754006498648,245.576,3692.97,3692.96,50.019]
["binance-futures","ETHUSDT",1754006498701,111.801,3692.97,3692.96,120.538]
["binance-futures","ETHUSDT",1754006498751,111.499,3692.97,3692.96,120.58]
["binance-futures","ETHUSDT",1754006498804,33.517,3692.97,3692.96,120.338]
["binance-futures","ETHUSDT",1754006498855,22.605,3692.97,3692.96,120.135]
["binance-futures","ETHUSDT",1754006498906,50.898,3692.97,3692.96,120.135]
["binance-futures","ETHUSDT",1754006498957,53.715,3692.97,3692.96,120.135]
["binance-futures","ETHUSDT",1754006499010,53.02,3692.97,3692.96,120.135]
["binance-futures","ETHUSDT",1754006499065,53.037,3692.97,3692.96,120.135]
["binance-futures","ETHUSDT",1754006499108,68.133,3692.97,3692.96,118.735]
["binance-futures","ETHUSDT",1754006499218,68.133,3692.97,3692.96,118.708]
["binance-futures","ETHUSDT",1754006499264,68.267,3692.97,3692.96,118.714]
["binance-futures","ETHUSDT",1754006499321,75.33,3692.97,3692.96,105.768]
["binance-futures","ETHUSDT",1754006499365,77.83,3692.97,3692.96,98.168]
["binance-futures","ETHUSDT",1754006499422,78.041,3692.97,3692.96,83.097]
["binance-futures","ETHUSDT",1754006499477,78.01,3692.97,3692.96,83.12]
["binance-futures","ETHUSDT",1754006499529,78.332,3692.97,3692.96,50.298]
["binance-futures","ETHUSDT",1754006499580,85.044,3692.97,3692.96,50.307]
["binance-futures","ETHUSDT",1754006499631,96.044,3692.97,3692.96,50.307]
["binance-futures","ETHUSDT",1754006499684,97.393,3692.97,3692.96,50.355]
["binance-futures","ETHUSDT",1754006499734,84.947,3692.97,3692.96,50.355]
["binance-futures","ETHUSDT",1754006499782,84.955,3692.97,3692.96,50.355]
["binance-futures","ETHUSDT",1754006499835,84.951,3692.97,3692.96,50.355]
["binance-futures","ETHUSDT",1754006499889,84.941,3692.97,3692.96,50.355]
["binance-futures","ETHUSDT",1754006499988,70.736,3692.97,3692.96,40.572]
["binance-futures","ETHUSDT",1754006500045,79.858,3692.97,3692.96,40.572]
["binance-futures","ETHUSDT",1754006500095,86.743,3692.97,3692.96,40.572]
["binance-futures","ETHUSDT",1754006500151,10.021,3692.94,3692.89,0.668]
["binance-futures","ETHUSDT",1754006500202,238.404,3692.73,3692.72,1.467]
["binance-futures","ETHUSDT",1754006500251,131.958,3692.73,3692.72,72.297]
["binance-futures","ETHUSDT",1754006500303,87.002,3692.73,3692.72,72.339]
["binance-futures","ETHUSDT",1754006500355,86.722,3692.73,3692.72,72.339]
["binance-futures","ETHUSDT",1754006500405,93.866,3692.73,3692.72,66.955]
["binance-futures","ETHUSDT",1754006500455,103.909,3692.73,3692.72,41.825]
["binance-futures","ETHUSDT",1754006500510,97.068,3692.73,3692.72,42.243]
["binance-futures","ETHUSDT",1754006500563,40.122,3692.73,3692.72,103.86]
["binance-futures","ETHUSDT",1754006500614,25.671,3692.73,3692.72,116.856]
["binance-futures","ETHUSDT",1754006500665,3.871,3692.73,3692.72,123.278]
["binance-futures","ETHUSDT",1754006500715,11.848,3692.94,3692.93,164.889]
["binance-futures","ETHUSDT",1754006500767,43.131,3692.94,3692.93,164.889]
["binance-futures","ETHUSDT",1754006500818,74.73,3692.94,3692.93,142.776]
["binance-futures","ETHUSDT",1754006500868,81.605,3692.94,3692.93,116.839]
["binance-futures","ETHUSDT",1754006500920,88.452,3692.94,3692.93,33.915]
["binance-futures","ETHUSDT",1754006500967,88.237,3692.94,3692.93,15.233]
["binance-futures","ETHUSDT",1754006501024,89.537,3692.94,3692.93,15.233]
["binance-futures","ETHUSDT",1754006501074,89.583,3692.94,3692.93,15.233]
["binance-futures","ETHUSDT",1754006501179,303.486,3692.85,3692.84,0.351]
["binance-futures","ETHUSDT",1754006501230,274.745,3692.73,3692.72,1.325]
["binance-futures","ETHUSDT",1754006501281,281.593,3692.73,3692.72,1.325]
["binance-futures","ETHUSDT",1754006501332,283.072,3692.73,3692.72,1.325]
["binance-futures","ETHUSDT",1754006501383,265.331,3692.73,3692.72,1.469]
["binance-futures","ETHUSDT",1754006501485,12.439,3692.24,3692.23,0.012]
["binance-futures","ETHUSDT",1754006501587,253.811,3691.91,3691.9,1.322]
["binance-futures","ETHUSDT",1754006501689,91.517,3691.76,3691.75,65.979]
["binance-futures","ETHUSDT",1754006501740,91.567,3691.76,3691.75,64.945]
["binance-futures","ETHUSDT",1754006501791,239.614,3691.63,3691.62,50.853]
["binance-futures","ETHUSDT",1754006501842,41.416,3691.54,3691.33,0.01]
["binance-futures","ETHUSDT",1754006501893,240.358,3691.48,3691.47,0.023]
["binance-futures","ETHUSDT",1754006501944,223.569,3691.43,3691.42,41.23]
["binance-futures","ETHUSDT",1754006501995,225.037,3691.43,3691.42,26.482]
["binance-futures","ETHUSDT",1754006502046,231.632,3691.43,3691.42,3.891]
["binance-futures","ETHUSDT",1754006502097,243.579,3691.43,3691.42,4.471]
["binance-futures","ETHUSDT",1754006502149,243.63,3691.43,3691.42,5.944]
["binance-futures","ETHUSDT",1754006502201,243.839,3691.43,3691.42,5.944]
["binance-futures","ETHUSDT",1754006502255,254.0,3691.43,3691.42,1.822]
["binance-futures","ETHUSDT",1754006502307,262.699,3691.36,3691.35,3.26]
["binance-futures","ETHUSDT",1754006502357,285.133,3691.36,3691.35,3.269]
["binance-futures","ETHUSDT",1754006502409,281.319,3691.36,3691.35,3.269]
["binance-futures","ETHUSDT",1754006502455,281.211,3691.36,3691.35,2.853]
["binance-futures","ETHUSDT",1754006502510,284.392,3691.36,3691.35,2.913]
["binance-futures","ETHUSDT",1754006502562,284.392,3691.36,3691.35,2.921]
["binance-futures","ETHUSDT",1754006502613,272.202,3691.36,3691.35,2.921]
["binance-futures","ETHUSDT",1754006502718,272.29,3691.36,3691.35,2.921]
["binance-futures","ETHUSDT",1754006502770,272.371,3691.36,3691.35,2.527]
["binance-futures","ETHUSDT",1754006502820,275.411,3691.36,3691.35,2.519]
["binance-futures","ETHUSDT",1754006502870,264.253,3691.36,3691.35,2.527]
["binance-futures","ETHUSDT",1754006502919,212.787,3691.36,3691.35,70.313]
["binance-futures","ETHUSDT",1754006502975,212.787,3691.36,3691.35,73.369]
["binance-futures","ETHUSDT",1754006503029,212.603,3691.36,3691.35,72.106]
["binance-futures","ETHUSDT",1754006503081,212.651,3691.36,3691.35,72.106]
["binance-futures","ETHUSDT",1754006503133,122.472,3691.36,3691.35,86.708]
["binance-futures","ETHUSDT",1754006503237,122.472,3691.36,3691.35,87.714]
["binance-futures","ETHUSDT",1754006503289,129.475,3691.36,3691.35,80.811]
["binance-futures","ETHUSDT",1754006503341,19.417,3692.0,3691.71,97.082]
["binance-futures","ETHUSDT",1754006503392,78.085,3692.0,3691.99,36.168]
["binance-futures","ETHUSDT",1754006503443,122.097,3692.17,3692.16,113.722]
["binance-futures","ETHUSDT",1754006503494,30.949,3692.17,3692.16,140.501]
["binance-futures","ETHUSDT",1754006503545,76.735,3692.19,3692.18,208.402]
["binance-futures","ETHUSDT",1754006503594,76.838,3692.19,3692.18,206.481]
["binance-futures","ETHUSDT",1754006503647,43.147,3692.19,3692.18,206.46]
["binance-futures","ETHUSDT",1754006503698,57.961,3692.19,3692.18,206.46]
["binance-futures","ETHUSDT",1754006503750,1.736,3692.19,3692.18,207.566]
["binance-futures","ETHUSDT",1754006503801,1.812,3692.19,3692.18,207.566]
["binance-futures","ETHUSDT",1754006503852,1.745,3692.19,3692.18,210.676]
["binance-futures","ETHUSDT",1754006503903,0.013,3692.35,3692.32,31.429]
["binance-futures","ETHUSDT",1754006503952,0.576,3693.16,3692.38,231.616]
["binance-futures","ETHUSDT",1754006504005,67.315,3692.78,3692.77,142.34]
["binance-futures","ETHUSDT",1754006504056,59.478,3692.78,3692.77,128.058]
["binance-futures","ETHUSDT",1754006504107,59.483,3692.78,3692.77,128.067]
["binance-futures","ETHUSDT",1754006504158,59.485,3692.78,3692.77,128.133]
["binance-futures","ETHUSDT",1754006504210,66.418,3692.78,3692.77,128.133]
["binance-futures","ETHUSDT",1754006504261,66.477,3692.78,3692.77,128.139]
["binance-futures","ETHUSDT",1754006504312,40.467,3692.78,3692.77,128.139]
["binance-futures","ETHUSDT",1754006504364,40.496,3692.78,3692.77,128.221]
["binance-futures","ETHUSDT",1754006504415,40.501,3692.78,3692.77,128.251]
["binance-futures","ETHUSDT",1754006504465,51.736,3692.78,3692.77,126.692]
["binance-futures","ETHUSDT",1754006504518,9.571,3692.78,3692.77,126.457]
["binance-futures","ETHUSDT",1754006504569,46.778,3692.78,3692.77,126.449]
["binance-futures","ETHUSDT",1754006504621,34.288,3692.78,3692.77,126.469]
["binance-futures","ETHUSDT",1754006504672,58.143,3692.78,3692.77,125.768]
["binance-futures","ETHUSDT",1754006504723,64.196,3692.78,3692.77,89.252]
["binance-futures","ETHUSDT",1754006504774,64.199,3692.78,3692.77,20.751]
["binance-futures","ETHUSDT",1754006504879,64.039,3692.78,3692.77,35.527]
["binance-futures","ETHUSDT",1754006504929,64.089,3692.78,3692.77,35.527]
["binance-futures","ETHUSDT",1754006504983,69.339,3692.78,3692.77,3.981]
["binance-futures","ETHUSDT",1754006505036,71.702,3692.78,3692.77,2.987]
["binance-futures","ETHUSDT",1754006505087,71.775,3692.78,3692.77,2.557]
["binance-futures","ETHUSDT",1754006505188,141.003,3692.28,3692.27,11.581]
["binance-futures","ETHUSDT",1754006505239,152.284,3692.28,3692.27,7.109]
["binance-futures","ETHUSDT",1754006505289,152.29,3692.28,3692.27,16.981]
["binance-futures","ETHUSDT",1754006505339,152.324,3692.28,3692.27,4.412]
["binance-futures","ETHUSDT",1754006505392,161.749,3692.05,3692.04,54.604]
["binance-futures","ETHUSDT",1754006505444,166.119,3692.05,3692.04,57.018]
["binance-futures","ETHUSDT",1754006505495,157.517,3692.05,3692.04,63.992]
["binance-futures","ETHUSDT",1754006505546,149.42,3692.05,3692.04,63.975]
["binance-futures","ETHUSDT",1754006505599,161.42,3692.05,3692.04,33.373]
["binance-futures","ETHUSDT",1754006505650,161.42,3692.05,3692.04,46.807]
["binance-futures","ETHUSDT",1754006505702,159.939,3692.05,3692.04,46.807]
["binance-futures","ETHUSDT",1754006505753,160.979,3692.05,3692.04,45.442]
["binance-futures","ETHUSDT",1754006505841,158.34,3692.05,3692.04,45.442]
["binance-futures","ETHUSDT",1754006505909,158.34,3692.05,3692.04,45.415]
["binance-futures","ETHUSDT",1754006505959,158.34,3692.05,3692.04,49.782]
["binance-futures","ETHUSDT",1754006506014,98.347,3692.05,3692.04,73.672]
["binance-futures","ETHUSDT",1754006506063,31.507,3692.05,3692.04,75.072]
["binance-futures","ETHUSDT",1754006506115,63.345,3692.05,3692.04,76.716]
["binance-futures","ETHUSDT",1754006506163,70.387,3692.05,3692.04,62.384]
["binance-futures","ETHUSDT",1754006506220,70.387,3692.05,3692.04,60.151]
["binance-futures","ETHUSDT",1754006506261,70.465,3692.05,3692.04,59.762]
["binance-futures","ETHUSDT",1754006506324,70.476,3692.05,3692.04,59.77]
["binance-futures","ETHUSDT",1754006506375,70.66,3692.05,3692.04,57.984]
["binance-futures","ETHUSDT",1754006506426,70.668,3692.05,3692.04,53.617]
["binance-futures","ETHUSDT",1754006506461,71.564,3692.05,3692.04,53.909]
["binance-futures","ETHUSDT",1754006506530,72.413,3692.05,3692.04,18.664]
["binance-futures","ETHUSDT",1754006506580,72.413,3692.05,3692.04,3.136]
["binance-futures","ETHUSDT",1754006506632,273.778,3692.01,3692.0,1.832]
["binance-futures","ETHUSDT",1754006506683,428.25,3691.78,3691.75,1.336]
["binance-futures","ETHUSDT",1754006506734,58.164,3691.77,3691.76,0.006]
["binance-futures","ETHUSDT",1754006506836,18.91,3691.51,3691.5,0.012]
["binance-futures","ETHUSDT",1754006506938,577.098,3691.32,3691.31,14.546]
["binance-futures","ETHUSDT",1754006507041,384.347,3690.89,3690.88,16.435]
["binance-futures","ETHUSDT",1754006507092,192.625,3690.89,3690.88,3.519]
["binance-futures","ETHUSDT",1754006507143,191.608,3690.89,3690.88,11.269]
["binance-futures","ETHUSDT",1754006507194,178.378,3690.89,3690.88,11.293]
["binance-futures","ETHUSDT",1754006507245,177.613,3690.89,3690.88,26.092]
["binance-futures","ETHUSDT",1754006507298,78.354,3690.89,3690.88,77.406]
["binance-futures","ETHUSDT",1754006507347,79.076,3690.89,3690.88,72.498]
["binance-futures","ETHUSDT",1754006507402,79.082,3690.89,3690.88,73.475]
["binance-futures","ETHUSDT",1754006507446,79.366,3690.89,3690.88,27.1]
["binance-futures","ETHUSDT",1754006507502,79.408,3690.89,3690.88,27.1]
["binance-futures","ETHUSDT",1754006507548,79.408,3690.89,3690.88,44.133]
["binance-futures","ETHUSDT",1754006507607,79.169,3690.89,3690.88,44.133]
["binance-futures","ETHUSDT",1754006507658,63.974,3690.89,3690.88,58.933]
["binance-futures","ETHUSDT",1754006507712,58.796,3690.89,3690.88,62.015]
["binance-futures","ETHUSDT",1754006507763,66.316,3690.89,3690.88,62.026]
["binance-futures","ETHUSDT",1754006507814,66.376,3690.89,3690.88,53.608]
["binance-futures","ETHUSDT",1754006507918,65.876,3690.89,3690.88,53.608]
["binance-futures","ETHUSDT",1754006507971,65.886,3690.89,3690.88,19.922]
["binance-futures","ETHUSDT",1754006508022,65.886,3690.89,3690.88,7.635]
["binance-futures","ETHUSDT",1754006508073,235.324,3690.8,3690.79,11.749]
["binance-futures","ETHUSDT",1754006508126,195.576,3690.79,3690.78,3.488]
["binance-futures","ETHUSDT",1754006508177,206.369,3690.79,3690.78,35.639]
["binance-futures","ETHUSDT",1754006508228,180.52,3690.79,3690.78,61.727]
["binance-futures","ETHUSDT",1754006508279,135.311,3690.79,3690.78,61.763]
["binance-futures","ETHUSDT",1754006508330,135.756,3690.79,3690.78,61.772]
["binance-futures","ETHUSDT",1754006508380,137.7,3690.79,3690.78,49.741]
["binance-futures","ETHUSDT",1754006508435,139.0,3690.79,3690.78,43.03]
["binance-futures","ETHUSDT",1754006508488,139.0,3690.79,3690.78,23.643]
["binance-futures","ETHUSDT",1754006508541,139.095,3690.79,3690.78,7.455]
["binance-futures","ETHUSDT",1754006508592,184.509,3690.62,3690.61,56.971]
["binance-futures","ETHUSDT",1754006508643,180.421,3690.62,3690.61,60.727]
["binance-futures","ETHUSDT",1754006508693,129.926,3690.62,3690.61,64.322]
["binance-futures","ETHUSDT",1754006508747,106.45,3690.62,3690.61,64.337]
["binance-futures","ETHUSDT",1754006508800,106.457,3690.62,3690.61,64.143]
["binance-futures","ETHUSDT",1754006508850,33.764,3690.62,3690.61,70.393]
["binance-futures","ETHUSDT",1754006508892,19.232,3690.62,3690.61,70.402]
["binance-futures","ETHUSDT",1754006508952,18.216,3690.62,3690.61,70.402]
["binance-futures","ETHUSDT",1754006509004,18.216,3690.62,3690.61,69.855]
["binance-futures","ETHUSDT",1754006509108,41.206,3690.62,3690.61,67.379]
["binance-futures","ETHUSDT",1754006509160,34.337,3690.62,3690.61,64.351]
["binance-futures","ETHUSDT",1754006509209,48.007,3690.62,3690.61,63.861]
["binance-futures","ETHUSDT",1754006509261,47.177,3690.62,3690.61,63.05]
["binance-futures","ETHUSDT",1754006509311,18.079,3690.62,3690.61,70.222]
["binance-futures","ETHUSDT",1754006509360,18.533,3690.62,3690.61,70.222]
["binance-futures","ETHUSDT",1754006509414,18.527,3690.62,3690.61,73.344]
["binance-futures","ETHUSDT",1754006509465,18.701,3690.62,3690.61,73.344]
["binance-futures","ETHUSDT",1754006509510,19.224,3690.62,3690.61,73.344]
["binance-futures","ETHUSDT",1754006509619,32.306,3690.62,3690.61,64.208]
["binance-futures","ETHUSDT",1754006509671,25.207,3690.62,3690.61,64.202]
["binance-futures","ETHUSDT",1754006509718,25.203,3690.62,3690.61,69.819]
["binance-futures","ETHUSDT",1754006509777,25.427,3690.62,3690.61,69.319]
["binance-futures","ETHUSDT",1754006509880,53.814,3690.62,3690.61,70.712]
["binance-futures","ETHUSDT",1754006509931,56.998,3690.62,3690.61,70.712]
["binance-futures","ETHUSDT",1754006509984,57.029,3690.62,3690.61,70.607]
["binance-futures","ETHUSDT",1754006510034,35.332,3690.62,3690.61,69.214]
["binance-futures","ETHUSDT",1754006510086,22.461,3690.62,3690.61,77.368]
["binance-futures","ETHUSDT",1754006510137,20.942,3690.62,3690.61,77.383]
["binance-futures","ETHUSDT",1754006510188,20.979,3690.62,3690.61,77.383]
["binance-futures","ETHUSDT",1754006510238,20.94,3690.62,3690.61,88.777]
["binance-futures","ETHUSDT",1754006510291,20.951,3690.62,3690.61,85.502]
["binance-futures","ETHUSDT",1754006510341,20.494,3690.62,3690.61,92.137]
["binance-futures","ETHUSDT",1754006510393,143.777,3690.77,3690.76,54.888]
["binance-futures","ETHUSDT",1754006510443,143.777,3690.77,3690.76,24.154]
["binance-futures","ETHUSDT",1754006510498,138.314,3690.77,3690.76,38.352]
["binance-futures","ETHUSDT",1754006510548,233.465,3690.62,3690.61,10.034]
["binance-futures","ETHUSDT",1754006510599,228.274,3690.62,3690.61,13.708]
["binance-futures","ETHUSDT",1754006510646,224.53,3690.62,3690.61,13.708]
["binance-futures","ETHUSDT",1754006510705,225.546,3690.62,3690.61,13.542]
["binance-futures","ETHUSDT",1754006510808,184.025,3690.36,3690.35,29.273]
["binance-futures","ETHUSDT",1754006510859,193.256,3690.36,3690.35,10.482]
["binance-futures","ETHUSDT",1754006510911,185.018,3690.36,3690.35,43.113]
["binance-futures","ETHUSDT",1754006510961,206.777,3690.36,3690.35,43.336]
["binance-futures","ETHUSDT",1754006511013,206.777,3690.36,3690.35,23.56]
["binance-futures","ETHUSDT",1754006511061,206.777,3690.36,3690.35,21.763]
["binance-futures","ETHUSDT",1754006511116,208.077,3690.36,3690.35,5.748]
["binance-futures","ETHUSDT",1754006511167,209.088,3690.36,3690.35,3.112]
["binance-futures","ETHUSDT",1754006511218,243.869,3690.35,3690.34,0.529]
["binance-futures","ETHUSDT",1754006511269,253.034,3690.35,3690.34,15.319]
["binance-futures","ETHUSDT",1754006511317,253.824,3690.35,3690.34,22.929]
["binance-futures","ETHUSDT",1754006511424,193.82,3690.22,3690.21,35.968]
["binance-futures","ETHUSDT",1754006511476,195.13,3690.22,3690.21,35.568]
["binance-futures","ETHUSDT",1754006511526,195.115,3690.22,3690.21,51.254]
["binance-futures","ETHUSDT",1754006511579,217.809,3690.22,3690.21,51.261]
["binance-futures","ETHUSDT",1754006511684,217.494,3690.22,3690.21,51.261]
["binance-futures","ETHUSDT",1754006511730,202.828,3690.22,3690.21,51.261]
["binance-futures","ETHUSDT",1754006511785,202.828,3690.22,3690.21,49.907]
["binance-futures","ETHUSDT",1754006511839,202.828,3690.22,3690.21,49.853]
["binance-futures","ETHUSDT",1754006511895,202.838,3690.22,3690.21,7.877]
["binance-futures","ETHUSDT",1754006511947,205.545,3690.08,3690.07,0.806]
["binance-futures","ETHUSDT",1754006511998,202.767,3690.08,3690.07,15.359]
["binance-futures","ETHUSDT",1754006512049,188.122,3690.08,3690.07,35.499]
["binance-futures","ETHUSDT",1754006512101,189.476,3690.08,3690.07,30.163]
["binance-futures","ETHUSDT",1754006512154,211.26,3690.08,3690.07,30.178]
["binance-futures","ETHUSDT",1754006512206,211.266,3690.08,3690.07,30.178]
["binance-futures","ETHUSDT",1754006512254,211.414,3690.08,3690.07,29.64]
["binance-futures","ETHUSDT",1754006512308,206.003,3690.08,3690.07,46.672]
["binance-futures","ETHUSDT",1754006512359,205.927,3690.08,3690.07,46.681]
["binance-futures","ETHUSDT",1754006512410,191.185,3690.08,3690.07,74.392]
["binance-futures","ETHUSDT",1754006512461,192.432,3690.08,3690.07,86.392]
["binance-futures","ETHUSDT",1754006512513,183.954,3690.08,3690.07,81.392]
["binance-futures","ETHUSDT",1754006512562,183.944,3690.08,3690.07,60.815]
["binance-futures","ETHUSDT",1754006512602,183.944,3690.08,3690.07,64.913]
["binance-futures","ETHUSDT",1754006512661,184.069,3690.08,3690.07,61.555]
["binance-futures","ETHUSDT",1754006512718,184.069,3690.08,3690.07,45.416]
["binance-futures","ETHUSDT",1754006512769,184.321,3690.08,3690.07,39.166]
["binance-futures","ETHUSDT",1754006512817,184.521,3690.08,3690.07,36.906]
["binance-futures","ETHUSDT",1754006512872,184.807,3690.08,3690.07,36.906]
["binance-futures","ETHUSDT",1754006512919,184.808,3690.08,3690.07,36.915]
["binance-futures","ETHUSDT",1754006512978,184.808,3690.08,3690.07,11.712]
["binance-futures","ETHUSDT",1754006513021,184.808,3690.08,3690.07,4.158]
["binance-futures","ETHUSDT",1754006513077,184.876,3690.08,3690.07,7.616]
["binance-futures","ETHUSDT",1754006513135,184.876,3690.08,3690.07,15.217]
["binance-futures","ETHUSDT",1754006513187,184.869,3690.08,3690.07,13.849]
["binance-futures","ETHUSDT",1754006513240,184.824,3690.08,3690.07,12.454]
["binance-futures","ETHUSDT",1754006513339,184.824,3690.08,3690.07,25.867]
["binance-futures","ETHUSDT",1754006513393,184.301,3690.08,3690.07,25.882]
["binance-futures","ETHUSDT",1754006513447,185.029,3690.08,3690.07,24.522]
["binance-futures","ETHUSDT",1754006513500,184.894,3690.08,3690.07,3.706]
["binance-futures","ETHUSDT",1754006513551,184.894,3690.08,3690.07,8.062]
["binance-futures","ETHUSDT",1754006513602,256.836,3690.08,3690.07,3.607]
["binance-futures","ETHUSDT",1754006513653,256.836,3690.08,3690.07,24.622]
["binance-futures","ETHUSDT",1754006513705,256.836,3690.08,3690.07,24.271]
["binance-futures","ETHUSDT",1754006513868,256.836,3690.08,3690.07,9.487]
["binance-futures","ETHUSDT",1754006513926,155.162,3690.04,3690.03,9.63]
["binance-futures","ETHUSDT",1754006530708,83.946,3690.65,3690.64,212.958]
["binance-futures","ETHUSDT",1754006578665,0.534,3694.7,3694.69,199.369]
["binance-futures","ETHUSDT",1754006633189,5.31,3693.9,3693.89,78.205]
["binance-futures","ETHUSDT",1754006681229,212.295,3689.02,3689.01,93.6]
["binance-futures","ETHUSDT",1754006692577,217.467,3689.93,3689.92,1.834]
["binance-futures","ETHUSDT",1754006744904,73.286,3691.83,3691.82,59.335]
["binance-futures","ETHUSDT",1754006791384,163.848,3691.71,3691.7,64.75]
["binance-futures","ETHUSDT",1754006844790,137.081,3692.44,3692.43,60.754]
["binance-futures","ETHUSDT",1754006891625,79.098,3692.33,3692.32,61.537]
["binance-futures","ETHUSDT",1754006914747,239.744,3691.25,3691.24,50.983]
["binance-futures","ETHUSDT",1754006956213,166.482,3691.33,3691.32,16.2]
["binance-futures","ETHUSDT",1754007002501,204.439,3683.83,3683.82,78.558]
["binance-futures","ETHUSDT",1754007054668,181.536,3682.58,3682.57,8.171]
["binance-futures","ETHUSDT",1754007105264,135.81,3680.01,3680.0,374.413]
["binance-futures","ETHUSDT",1754007108971,54.867,3679.53,3679.51,59.285]
["binance-futures","ETHUSDT",1754007162360,14.094,3661.79,3661.78,166.958]
["binance-futures","ETHUSDT",1754007206821,45.323,3660.5,3660.49,34.898]
["binance-futures","ETHUSDT",1754007258427,53.566,3660.9,3660.89,139.183]
["binance-futures","ETHUSDT",1754007282503,52.389,3657.41,3657.4,139.19]
["binance-futures","ETHUSDT",1754007313655,70.28,3660.0,3659.99,61.315]
["binance-futures","ETHUSDT",1754007365351,64.118,3660.51,3660.5,209.403]
["binance-futures","ETHUSDT",1754007409605,48.472,3665.52,3665.51,70.372]
["binance-futures","ETHUSDT",1754007460906,249.818,3671.95,3671.94,12.856]
["binance-futures","ETHUSDT",1754007511203,10.127,3678.58,3678.57,69.845]
["binance-futures","ETHUSDT",1754007515048,58.867,3678.72,3678.71,167.506]
["binance-futures","ETHUSDT",1754007565995,64.35,3688.87,3688.86,74.908]
["binance-futures","ETHUSDT",1754007617558,162.946,3694.02,3694.01,70.404]
["binance-futures","ETHUSDT",1754007662998,69.375,3689.4,3689.39,37.075]
["binance-futures","ETHUSDT",1754007719185,38.96,3696.71,3696.7,79.107]
["binance-futures","ETHUSDT",1754007760293,163.247,3696.25,3696.24,111.318]
["binance-futures","ETHUSDT",1754007771217,74.406,3696.25,3696.24,9.756]
["binance-futures","ETHUSDT",1754007823554,38.849,3694.26,3694.25,68.709]
["binance-futures","ETHUSDT",1754007869273,17.844,3693.88,3693.87,208.343]
["binance-futures","ETHUSDT",1754007921818,65.792,3694.45,3694.44,10.374]
["binance-futures","ETHUSDT",1754007933073,189.038,3691.06,3691.05,7.343]
["binance-futures","ETHUSDT",1754007978814,58.39,3690.84,3690.83,188.275]
["binance-futures","ETHUSDT",1754008031402,100.415,3686.74,3686.73,33.869]
["binance-futures","ETHUSDT",1754008092343,5.759,3685.48,3685.47,383.705]
["binance-futures","ETHUSDT",1754008127402,68.813,3686.62,3686.61,225.208]
["binance-futures","ETHUSDT",1754008138566,147.777,3687.85,3687.84,37.263]
["binance-futures","ETHUSDT",1754008183711,138.448,3690.01,3690.0,56.288]
["binance-futures","ETHUSDT",1754008237801,12.453,3687.98,3687.97,240.683]
["binance-futures","ETHUSDT",1754008284107,664.413,3686.37,3686.36,44.943]
["binance-futures","ETHUSDT",1754008337772,20.309,3687.15,3687.14,234.287]
["binance-futures","ETHUSDT",1754008349324,93.226,3687.19,3687.18,53.485]
["binance-futures","ETHUSDT",1754008395328,305.552,3684.79,3684.78,2.559]
["binance-futures","ETHUSDT",1754008465494,0.726,3675.0,3674.99,176.314]
["binance-futures","ETHUSDT",1754008499506,142.074,3674.83,3674.82,62.582]
["binance-futures","ETHUSDT",1754008544695,40.189,3674.44,3674.43,155.502]
["binance-futures","ETHUSDT",1754008555814,1.767,3676.0,3675.99,260.222]
["binance-futures","ETHUSDT",1754008599975,46.286,3676.37,3676.36,67.808]
["binance-futures","ETHUSDT",1754008652559,0.144,3680.52,3680.51,175.755]
["binance-futures","ETHUSDT",1754008703949,2.913,3683.3,3683.29,204.305]
["binance-futures","ETHUSDT",1754008752949,10.918,3682.66,3682.65,68.823]
["binance-futures","ETHUSDT",1754008764366,20.541,3682.66,3682.65,0.006]
["binance-futures","ETHUSDT",1754008810225,226.439,3686.92,3686.91,81.975]
["binance-futures","ETHUSDT",1754008875599,83.687,3686.05,3686.04,63.607]
["binance-futures","ETHUSDT",1754008921435,25.175,3676.38,3676.37,44.243]
["binance-futures","ETHUSDT",1754008966961,9.122,3681.34,3681.33,187.561]
["binance-futures","ETHUSDT",1754009019967,39.003,3670.91,3670.9,103.682]
["binance-futures","ETHUSDT",1754009030865,48.327,3669.52,3669.51,55.51]
["binance-futures","ETHUSDT",1754009074941,84.912,3669.55,3669.54,37.885]
["binance-futures","ETHUSDT",1754009128535,96.676,3669.0,3668.99,2.713]
["binance-futures","ETHUSDT",1754009174148,0.012,3658.04,3657.98,108.847]
["binance-futures","ETHUSDT",1754009226430,0.01,3655.71,3655.65,140.519]
["binance-futures","ETHUSDT",1754009247962,142.629,3657.86,3657.85,44.084]
["binance-futures","ETHUSDT",1754009282393,131.404,3655.59,3655.58,0.651]
["binance-futures","ETHUSDT",1754009334534,223.938,3656.63,3656.62,71.584]
["binance-futures","ETHUSDT",1754009386187,92.623,3652.89,3652.88,7.66]
["binance-futures","ETHUSDT",1754009432395,0.009,3637.16,3637.12,10.355]
["binance-futures","ETHUSDT",1754009443530,70.797,3634.58,3634.57,16.251]
["binance-futures","ETHUSDT",1754009488750,2.041,3632.45,3632.15,61.347]
["binance-futures","ETHUSDT",1754009543226,10.947,3623.25,3623.24,0.784]
["binance-futures","ETHUSDT",1754009596426,38.069,3631.36,3631.35,56.343]
["binance-futures","ETHUSDT",1754009623522,83.288,3636.25,3636.24,76.166]
["binance-futures","ETHUSDT",1754009651462,35.34,3645.91,3645.9,101.507]
["binance-futures","ETHUSDT",1754009696758,9.18,3659.1,3659.09,86.605]
["binance-futures","ETHUSDT",1754009750111,116.348,3665.01,3665.0,40.724]
["binance-futures","ETHUSDT",1754009801970,1.92,3672.6,3672.59,90.348]
["binance-futures","ETHUSDT",1754009847445,7.681,3671.38,3671.37,177.33]
["binance-futures","ETHUSDT",1754009858052,56.634,3674.47,3674.46,78.428]
["binance-futures","ETHUSDT",1754009909513,49.394,3682.5,3682.49,56.495]
["binance-futures","ETHUSDT",1754009953963,60.641,3684.17,3684.16,37.419]
["binance-futures","ETHUSDT",1754010006416,8.721,3677.74,3677.55,144.453]
["binance-futures","ETHUSDT",1754010024232,67.24,3680.47,3680.46,123.143]
["binance-futures","ETHUSDT",1754010061710,21.735,3683.67,3683.66,174.168]
["binance-futures","ETHUSDT",1754010113561,4.515,3682.12,3682.11,169.343]
["binance-futures","ETHUSDT",1754010157778,10.59,3692.59,3692.58,175.477]
["binance-futures","ETHUSDT",1754010210175,245.795,3687.86,3687.85,3.673]
["binance-futures","ETHUSDT",1754010220588,92.186,3689.04,3689.03,113.816]
["binance-futures","ETHUSDT",1754010265562,7.741,3685.89,3685.88,67.539]
["binance-futures","ETHUSDT",1754010317860,117.135,3674.6,3674.59,29.665]
["binance-futures","ETHUSDT",1754010362837,59.71,3678.94,3678.93,40.552]
["binance-futures","ETHUSDT",1754010389875,39.227,3678.19,3678.18,0.033]
["binance-futures","ETHUSDT",1754010467560,69.317,3670.18,3670.17,156.433]
["binance-futures","ETHUSDT",1754010471419,214.836,3670.47,3670.46,4.694]
["binance-futures","ETHUSDT",1754010523361,115.199,3665.57,3665.56,62.917]
["binance-futures","ETHUSDT",1754010567802,174.606,3670.95,3670.94,43.066]
["binance-futures","ETHUSDT",1754010620017,78.517,3663.62,3663.61,51.266]
["binance-futures","ETHUSDT",1754010671157,71.34,3662.99,3662.98,36.249]
["binance-futures","ETHUSDT",1754010675014,179.621,3662.41,3662.4,45.787]
["binance-futures","ETHUSDT",1754010726579,199.708,3658.49,3658.48,15.948]
["binance-futures","ETHUSDT",1754010754617,58.105,3659.86,3659.85,50.247]
["binance-futures","ETHUSDT",1754010823764,51.927,3659.55,3659.54,77.475]
["binance-futures","ETHUSDT",1754010875874,211.456,3654.01,3654.0,58.663]
["binance-futures","ETHUSDT",1754010879970,1.85,3650.1,3650.05,8.344]
["binance-futures","ETHUSDT",1754010931501,163.177,3658.07,3658.06,65.944]
["binance-futures","ETHUSDT",1754010983343,3.62,3661.05,3661.04,85.546]
["binance-futures","ETHUSDT",1754011027657,64.598,3661.13,3661.12,19.42]
["binance-futures","ETHUSDT",1754011079536,0.991,3657.26,3657.25,4.193]
["binance-futures","ETHUSDT",1754011083477,4.382,3656.73,3656.72,95.27]
["binance-futures","ETHUSDT",1754011135719,49.442,3656.43,3656.42,115.244]
["binance-futures","ETHUSDT",1754011196213,104.793,3660.07,3660.06,61.095]
["binance-futures","ETHUSDT",1754011232033,36.449,3671.91,3671.9,45.425]
["binance-futures","ETHUSDT",1754011284245,217.393,3668.18,3668.17,3.082]
["binance-futures","ETHUSDT",1754011295100,24.949,3668.29,3668.28,109.616]
["binance-futures","ETHUSDT",1754011339928,134.096,3664.55,3664.54,139.485]
["binance-futures","ETHUSDT",1754011392158,50.421,3671.01,3671.0,83.89]
["binance-futures","ETHUSDT",1754011437938,107.929,3667.8,3667.79,63.072]
["binance-futures","ETHUSDT",1754011489500,55.622,3679.15,3679.14,64.793]
["binance-futures","ETHUSDT",1754011500314,52.85,3680.26,3680.25,57.654]
["binance-futures","ETHUSDT",1754011566380,106.21,3681.92,3681.91,60.961]
["binance-futures","ETHUSDT",1754011597460,96.495,3684.62,3684.61,262.894]
["binance-futures","ETHUSDT",1754011649931,74.958,3688.93,3688.92,1.476]
["binance-futures","ETHUSDT",1754011694860,74.798,3690.72,3690.71,75.408]
["binance-futures","ETHUSDT",1754011705672,44.82,3689.4,3689.39,201.554]
["binance-futures","ETHUSDT",1754011751409,293.758,3684.84,3684.83,12.731]
["binance-futures","ETHUSDT",1754011804611,2.568,3683.26,3683.25,309.793]
["binance-futures","ETHUSDT",1754011857031,81.211,3675.01,3675.0,64.357]
["binance-futures","ETHUSDT",1754011902160,11.279,3676.68,3676.67,385.966]
["binance-futures","ETHUSDT",1754011935443,11.065,3678.97,3678.96,104.013]
["binance-futures","ETHUSDT",1754011958414,46.461,3678.15,3678.14,66.085]
["binance-futures","ETHUSDT",1754012013201,70.643,3675.94,3675.93,56.287]
["binance-futures","ETHUSDT",1754012067193,237.397,3679.18,3679.17,24.096]
["binance-futures","ETHUSDT",1754012113643,194.508,3680.49,3680.48,19.189]
["binance-futures","ETHUSDT",1754012124420,213.487,3682.42,3682.41,8.845]
["binance-futures","ETHUSDT",1754012176706,18.361,3691.0,3690.99,51.417]
["binance-futures","ETHUSDT",1754012221503,137.998,3692.31,3692.3,53.545]
["binance-futures","ETHUSDT",1754012273187,176.611,3691.49,3691.48,5.016]
["binance-futures","ETHUSDT",1754012319142,67.625,3689.53,3689.52,38.718]
["binance-futures","ETHUSDT",1754012344647,82.517,3689.47,3689.46,48.797]
["binance-futures","ETHUSDT",1754012384822,61.498,3682.26,3682.25,59.398]
["binance-futures","ETHUSDT",1754012430748,0.788,3686.57,3686.56,119.093]
["binance-futures","ETHUSDT",1754012484116,7.671,3683.04,3683.03,78.486]
["binance-futures","ETHUSDT",1754012531135,0.269,3687.94,3687.93,325.339]
["binance-futures","ETHUSDT",1754012542232,172.306,3689.86,3689.85,57.884]
["binance-futures","ETHUSDT",1754012595914,85.591,3690.31,3690.3,62.797]
["binance-futures","ETHUSDT",1754012642887,74.797,3692.03,3692.02,129.921]
["binance-futures","ETHUSDT",1754012697382,137.635,3691.26,3691.25,9.414]
["binance-futures","ETHUSDT",1754012724566,78.727,3691.28,3691.27,176.97]
["binance-futures","ETHUSDT",1754012798396,81.962,3690.01,3690.0,8.977]
["binance-futures","ETHUSDT",1754012810070,221.949,3688.68,3688.67,1.602]
["binance-futures","ETHUSDT",1754012855636,62.144,3684.8,3684.79,64.519]
["binance-futures","ETHUSDT",1754012912104,14.236,3682.28,3682.27,106.895]
["binance-futures","ETHUSDT",1754012965204,217.164,3675.2,3675.19,26.527]
["binance-futures","ETHUSDT",1754013010734,28.604,3681.84,3681.83,120.792]
["binance-futures","ETHUSDT",1754013022040,233.49,3677.71,3677.7,12.604]
["binance-futures","ETHUSDT",1754013075316,4.679,3676.3,3676.29,272.818]
["binance-futures","ETHUSDT",1754013107321,61.782,3680.9,3680.89,207.65]
["binance-futures","ETHUSDT",1754013175654,0.583,3679.52,3679.51,363.64]
["binance-futures","ETHUSDT",1754013221424,2.777,3687.41,3687.4,74.58]
["binance-futures","ETHUSDT",1754013232554,8.744,3688.0,3687.99,164.333]
["binance-futures","ETHUSDT",1754013286505,152.227,3683.29,3683.28,82.215]
["binance-futures","ETHUSDT",1754013335831,196.773,3684.12,3684.11,28.745]
["binance-futures","ETHUSDT",1754013392172,37.81,3681.67,3681.66,79.349]
["binance-futures","ETHUSDT",1754013439645,17.329,3679.39,3679.38,111.469]
["binance-futures","ETHUSDT",1754013451018,105.862,3676.76,3676.75,96.502]
["binance-futures","ETHUSDT",1754013508603,103.812,3680.75,3680.74,79.305]
["binance-futures","ETHUSDT",1754013576039,53.259,3687.18,3687.17,79.556]
["binance-futures","ETHUSDT",1754013612441,12.686,3685.43,3685.42,94.109]
["binance-futures","ETHUSDT",1754013623924,58.324,3685.54,3685.53,175.227]
["binance-futures","ETHUSDT",1754013670833,252.811,3690.0,3689.99,28.111]
["binance-futures","ETHUSDT",1754013724970,791.364,3686.8,3686.79,48.42]
["binance-futures","ETHUSDT",1754013772410,54.947,3686.96,3686.95,122.699]
["binance-futures","ETHUSDT",1754013827858,292.942,3683.82,3683.81,0.567]
["binance-futures","ETHUSDT",1754013839503,13.606,3683.52,3683.51,131.245]
["binance-futures","ETHUSDT",1754013886764,68.303,3679.83,3679.82,125.323]
["binance-futures","ETHUSDT",1754013962306,0.258,3683.93,3683.92,191.185]
["binance-futures","ETHUSDT",1754013995085,53.214,3688.25,3688.24,78.592]
["binance-futures","ETHUSDT",1754014041663,29.428,3692.5,3692.49,219.525]
["binance-futures","ETHUSDT",1754014094233,114.542,3693.35,3693.34,96.235]
["binance-futures","ETHUSDT",1754014097951,200.273,3693.21,3693.2,19.594]
["binance-futures","ETHUSDT",1754014152663,57.02,3691.28,3691.27,55.781]
["binance-futures","ETHUSDT",1754014207611,160.995,3688.05,3688.04,56.86]
["binance-futures","ETHUSDT",1754014254437,156.768,3693.18,3693.17,25.282]
["binance-futures","ETHUSDT",1754014306515,81.932,3698.28,3698.27,86.763]
["binance-futures","ETHUSDT",1754014343081,25.584,3697.27,3697.26,285.144]
["binance-futures","ETHUSDT",1754014362793,45.42,3698.97,3698.94,2.68]
["binance-futures","ETHUSDT",1754014414462,90.519,3703.46,3703.45,50.721]
["binance-futures","ETHUSDT",1754014459551,80.906,3704.55,3704.54,105.055]
["binance-futures","ETHUSDT",1754014512169,685.263,3703.46,3703.45,109.18]
["binance-futures","ETHUSDT",1754014523254,130.084,3703.98,3703.97,184.544]
["binance-futures","ETHUSDT",1754014569416,67.807,3704.05,3704.04,101.318]
["binance-futures","ETHUSDT",1754014624427,87.286,3705.19,3705.18,79.759]
["binance-futures","ETHUSDT",1754014670288,558.35,3709.65,3709.64,27.679]
["binance-futures","ETHUSDT",1754014724527,866.385,3707.65,3707.64,4953.915]
["binance-futures","ETHUSDT",1754014748230,16.683,3710.53,3710.52,232.667]
["binance-futures","ETHUSDT",1754014781604,39.482,3709.77,3709.76,91.082]
["binance-futures","ETHUSDT",1754014833355,589.108,3715.0,3714.99,146.034]
["binance-futures","ETHUSDT",1754014877871,16.147,3714.4,3714.39,106.781]
["binance-futures","ETHUSDT",1754014931147,142.561,3710.59,3710.58,76.939]
["binance-futures","ETHUSDT",1754014941948,234.416,3710.01,3710.0,166.554]
["binance-futures","ETHUSDT",1754014988233,43.403,3714.19,3714.18,373.341]
["binance-futures","ETHUSDT",1754015042236,80.233,3715.32,3715.31,52.178]
["binance-futures","ETHUSDT",1754015094745,17.306,3716.96,3716.95,274.988]
["binance-futures","ETHUSDT",1754015123401,201.445,3715.25,3715.24,76.76]
["binance-futures","ETHUSDT",1754015150422,203.046,3713.83,3713.82,141.73]
["binance-futures","ETHUSDT",1754015195807,70.186,3713.01,3713.0,921.497]
["binance-futures","ETHUSDT",1754015249702,177.258,3711.42,3711.41,55.81]
["binance-futures","ETHUSDT",1754015302391,78.349,3707.91,3707.9,22.049]
["binance-futures","ETHUSDT",1754015349473,47.363,3705.11,3705.1,109.576]
["binance-futures","ETHUSDT",1754015360618,72.237,3705.11,3705.1,107.686]
["binance-futures","ETHUSDT",1754015417156,12.063,3704.51,3704.5,235.713]
["binance-futures","ETHUSDT",1754015465811,80.347,3704.39,3704.38,109.884]
["binance-futures","ETHUSDT",1754015504264,166.915,3701.6,3701.59,88.42]
["binance-futures","ETHUSDT",1754015566166,66.992,3707.44,3707.43,71.229]
["binance-futures","ETHUSDT",1754015577194,111.095,3709.98,3709.97,27.025]
["binance-futures","ETHUSDT",1754015631389,25.83,3708.36,3708.35,85.214]
["binance-futures","ETHUSDT",1754015680825,177.556,3709.35,3709.34,86.056]
["binance-futures","ETHUSDT",1754015735706,34.879,3715.0,3714.99,779.592]
["binance-futures","ETHUSDT",1754015783316,13.58,3712.14,3712.13,133.03]
["binance-futures","ETHUSDT",1754015795188,72.433,3712.66,3712.65,3.71]
["binance-futures","ETHUSDT",1754015851607,99.818,3716.84,3716.83,79.783]
["binance-futures","ETHUSDT",1754015897755,42.123,3717.22,3717.21,174.419]
["binance-futures","ETHUSDT",1754015927008,105.441,3718.02,3718.01,82.48]
["binance-futures","ETHUSDT",1754016004022,530.54,3720.0,3719.99,148.421]
["binance-futures","ETHUSDT",1754016007737,194.26,3720.42,3720.41,2.816]
["binance-futures","ETHUSDT",1754016060913,36.968,3720.49,3720.48,92.465]
["binance-futures","ETHUSDT",1754016108191,123.462,3718.48,3718.47,77.32]
["binance-futures","ETHUSDT",1754016162380,264.85,3713.66,3713.65,19.597]
["binance-futures","ETHUSDT",1754016217461,195.332,3714.0,3713.99,291.647]
["binance-futures","ETHUSDT",1754016221395,23.823,3714.24,3714.23,251.447]
["binance-futures","ETHUSDT",1754016278108,7.701,3711.75,3711.74,326.167]
["binance-futures","ETHUSDT",1754016355763,111.897,3714.6,3714.59,68.861]
["binance-futures","ETHUSDT",1754016383988,18.084,3716.97,3716.96,263.96]
["binance-futures","ETHUSDT",1754016442574,91.422,3719.0,3718.99,154.635]
["binance-futures","ETHUSDT",1754016491545,638.893,3717.3,3717.29,22.822]
["binance-futures","ETHUSDT",1754016502563,47.621,3717.02,3717.01,165.319]
["binance-futures","ETHUSDT",1754016559488,45.761,3716.73,3716.72,100.657]
["binance-futures","ETHUSDT",1754016609355,68.364,3716.58,3716.57,71.593]
["binance-futures","ETHUSDT",1754016667796,78.462,3716.13,3716.12,185.357]
["binance-futures","ETHUSDT",1754016717678,82.712,3719.28,3719.27,147.566]
["binance-futures","ETHUSDT",1754016763840,96.577,3718.78,3718.77,1.837]
["binance-futures","ETHUSDT",1754016786802,69.054,3716.86,3716.85,72.12]
["binance-futures","ETHUSDT",1754016837122,111.424,3716.1,3716.09,65.185]
["binance-futures","ETHUSDT",1754016897118,6.794,3715.17,3715.16,126.632]
["binance-futures","ETHUSDT",1754016909611,124.935,3715.01,3715.0,67.166]
["binance-futures","ETHUSDT",1754016961720,94.976,3714.91,3714.9,76.469]
["binance-futures","ETHUSDT",1754017020416,57.884,3713.69,3713.68,122.31]
["binance-futures","ETHUSDT",1754017073622,135.82,3715.96,3715.95,158.155]
["binance-futures","ETHUSDT",1754017135392,175.744,3712.67,3712.66,53.188]
["binance-futures","ETHUSDT",1754017147586,84.201,3713.68,3713.67,41.159]
["binance-futures","ETHUSDT",1754017226535,64.753,3713.89,3713.88,190.494]
["binance-futures","ETHUSDT",1754017261114,8.239,3714.52,3714.51,280.833]
["binance-futures","ETHUSDT",1754017313627,61.757,3711.9,3711.89,126.879]
["binance-futures","ETHUSDT",1754017368146,109.293,3705.01,3705.0,361.482]
["binance-futures","ETHUSDT",1754017379248,93.831,3704.76,3704.75,107.411]
["binance-futures","ETHUSDT",1754017426172,42.803,3707.2,3707.19,166.548]
["binance-futures","ETHUSDT",1754017483422,50.163,3708.94,3708.93,163.533]
["binance-futures","ETHUSDT",1754017544650,79.041,3708.49,3708.48,60.336]
["binance-futures","ETHUSDT",1754017593497,297.35,3711.17,3711.16,64.978]
["binance-futures","ETHUSDT",1754017632026,290.119,3712.34,3712.33,52.529]
["binance-futures","ETHUSDT",1754017655160,91.997,3713.37,3713.36,93.542]
["binance-futures","ETHUSDT",1754017715221,105.879,3710.32,3710.31,18.282]
["binance-futures","ETHUSDT",1754017776725,70.044,3709.83,3709.82,41.909]
["binance-futures","ETHUSDT",1754017830818,155.45,3707.26,3707.25,63.469]
["binance-futures","ETHUSDT",1754017842487,76.152,3706.39,3706.38,95.949]
["binance-futures","ETHUSDT",1754017898677,241.297,3706.51,3706.5,2.828]
["binance-futures","ETHUSDT",1754017948740,67.694,3706.88,3706.87,133.44]
["binance-futures","ETHUSDT",1754018010162,72.652,3707.83,3707.82,79.738]
["binance-futures","ETHUSDT",1754018062651,242.341,3706.63,3706.62,64.641]
["binance-futures","ETHUSDT",1754018092493,81.344,3706.49,3706.48,16.096]
["binance-futures","ETHUSDT",1754018137219,7.108,3706.01,3706.0,357.641]
["binance-futures","ETHUSDT",1754018187003,68.929,3707.35,3707.34,147.742]
["binance-futures","ETHUSDT",1754018246418,140.695,3708.91,3708.9,62.886]
["binance-futures","ETHUSDT",1754018296587,80.936,3712.99,3712.98,59.319]
["binance-futures","ETHUSDT",1754018356703,43.668,3710.42,3710.41,179.965]
["binance-futures","ETHUSDT",1754018369881,219.904,3711.18,3711.17,85.872]
["binance-futures","ETHUSDT",1754018422715,125.79,3715.0,3714.99,123.155]
["binance-futures","ETHUSDT",1754018479306,70.86,3718.57,3718.56,61.07]
["binance-futures","ETHUSDT",1754018508786,79.411,3719.24,3719.23,80.537]
["binance-futures","ETHUSDT",1754018586971,51.163,3718.42,3718.41,87.848]
["binance-futures","ETHUSDT",1754018599352,199.967,3718.12,3718.11,0.006]
["binance-futures","ETHUSDT",1754018651023,85.617,3719.3,3719.29,20.268]
["binance-futures","ETHUSDT",1754018707103,82.657,3715.2,3715.19,127.722]
["binance-futures","ETHUSDT",1754018765552,66.288,3715.66,3715.65,141.065]
["binance-futures","ETHUSDT",1754018813220,332.32,3721.4,3721.39,7.538]
["binance-futures","ETHUSDT",1754018825421,10.901,3718.85,3718.84,208.83]
["binance-futures","ETHUSDT",1754018872979,206.194,3719.52,3719.51,2.077]
["binance-futures","ETHUSDT",1754018918936,10.703,3719.51,3719.5,336.176]
["binance-futures","ETHUSDT",1754018991866,121.762,3718.59,3718.58,19.389]
["binance-futures","ETHUSDT",1754019043236,59.107,3719.44,3719.43,142.898]
["binance-futures","ETHUSDT",1754019056070,167.282,3719.63,3719.62,10.336]
["binance-futures","ETHUSDT",1754019116174,67.698,3716.17,3716.16,55.505]
["binance-futures","ETHUSDT",1754019166492,103.437,3716.35,3716.34,88.855]
["binance-futures","ETHUSDT",1754019227844,163.296,3715.16,3715.15,12.159]
["binance-futures","ETHUSDT",1754019279181,80.684,3712.87,3712.86,52.49]
["binance-futures","ETHUSDT",1754019291226,214.192,3712.63,3712.62,8.281]
["binance-futures","ETHUSDT",1754019348308,93.101,3713.78,3713.77,66.57]
["binance-futures","ETHUSDT",1754019422695,17.765,3711.7,3711.69,165.463]
["binance-futures","ETHUSDT",1754019459890,54.296,3710.78,3710.77,64.661]
["binance-futures","ETHUSDT",1754019521497,25.844,3714.17,3714.16,122.038]
["binance-futures","ETHUSDT",1754019526743,53.287,3714.48,3714.47,230.252]
["binance-futures","ETHUSDT",1754019589017,36.055,3715.83,3715.82,178.251]
["binance-futures","ETHUSDT",1754019643278,96.932,3716.82,3716.81,123.107]
["binance-futures","ETHUSDT",1754019707194,137.953,3714.05,3714.04,38.281]
["binance-futures","ETHUSDT",1754019767633,122.035,3712.92,3712.91,10.516]
["binance-futures","ETHUSDT",1754019772350,124.652,3712.92,3712.91,20.386]
["binance-futures","ETHUSDT",1754019856619,147.922,3710.1,3710.09,54.477]
["binance-futures","ETHUSDT",1754019883519,60.888,3709.57,3709.56,64.72]
["binance-futures","ETHUSDT",1754019944276,134.627,3711.29,3711.28,2.344]
["binance-futures","ETHUSDT",1754020007754,53.561,3713.46,3713.45,223.047]
["binance-futures","ETHUSDT",1754020013260,58.429,3713.46,3713.45,150.055]
["binance-futures","ETHUSDT",1754020076498,409.737,3708.51,3708.5,14.594]
["binance-futures","ETHUSDT",1754020134751,68.241,3706.54,3706.53,10.662]
["binance-futures","ETHUSDT",1754020183499,232.766,3705.81,3705.8,18.398]
["binance-futures","ETHUSDT",1754020241678,159.801,3703.69,3703.68,12.907]
["binance-futures","ETHUSDT",1754020283002,41.055,3704.21,3704.2,95.051]
["binance-futures","ETHUSDT",1754020303022,80.968,3703.28,3703.27,1.648]
["binance-futures","ETHUSDT",1754020360196,212.876,3703.26,3703.25,33.228]
["binance-futures","ETHUSDT",1754020413090,111.14,3703.29,3703.28,137.952]
["binance-futures","ETHUSDT",1754020471872,159.379,3702.01,3702.0,188.925]
["binance-futures","ETHUSDT",1754020483354,5.844,3702.83,3702.82,213.447]
["binance-futures","ETHUSDT",1754020532381,59.436,3702.47,3702.46,85.688]
["binance-futures","ETHUSDT",1754020594138,94.866,3702.57,3702.56,44.685]
["binance-futures","ETHUSDT",1754020644249,189.772,3700.09,3700.08,62.225]
["binance-futures","ETHUSDT",1754020701785,106.775,3701.1,3701.09,200.773]
["binance-futures","ETHUSDT",1754020728119,71.603,3703.75,3703.74,52.788]
["binance-futures","ETHUSDT",1754020763244,26.129,3704.72,3704.71,240.448]
["binance-futures","ETHUSDT",1754020820753,90.009,3701.94,3701.93,21.384]
["binance-futures","ETHUSDT",1754020867413,97.716,3698.0,3697.99,40.717]
["binance-futures","ETHUSDT",1754020919126,111.247,3692.94,3692.93,105.599]
["binance-futures","ETHUSDT",1754020929507,74.439,3694.36,3694.35,163.781]
["binance-futures","ETHUSDT",1754020974063,28.461,3690.86,3690.85,144.482]
["binance-futures","ETHUSDT",1754021026038,19.581,3689.41,3689.4,245.279]
["binance-futures","ETHUSDT",1754021078004,146.344,3689.4,3689.39,81.818]
["binance-futures","ETHUSDT",1754021108508,262.018,3689.48,3689.47,46.095]
["binance-futures","ETHUSDT",1754021133677,275.489,3688.12,3688.11,3.173]
["binance-futures","ETHUSDT",1754021179553,15.048,3685.56,3685.55,185.775]
["binance-futures","ETHUSDT",1754021231451,337.162,3685.7,3685.69,6.287]
["binance-futures","ETHUSDT",1754021285176,130.219,3685.65,3685.64,44.083]
["binance-futures","ETHUSDT",1754021333018,58.611,3684.93,3684.92,112.598]
["binance-futures","ETHUSDT",1754021345210,11.856,3685.42,3685.41,186.606]
["binance-futures","ETHUSDT",1754021391607,74.271,3687.22,3687.21,266.319]
["binance-futures","ETHUSDT",1754021446322,88.153,3680.34,3680.33,47.353]
["binance-futures","ETHUSDT",1754021484529,38.811,3680.17,3680.16,225.736]
["binance-futures","ETHUSDT",1754021543195,85.425,3676.51,3676.5,41.183]
["binance-futures","ETHUSDT",1754021553544,1.692,3680.0,3679.99,220.177]
["binance-futures","ETHUSDT",1754021605250,10.692,3682.77,3682.76,176.409]
["binance-futures","ETHUSDT",1754021651982,107.863,3689.38,3689.37,85.618]
["binance-futures","ETHUSDT",1754021706352,63.058,3683.83,3683.82,115.429]
["binance-futures","ETHUSDT",1754021754091,194.99,3684.85,3684.84,48.198]
["binance-futures","ETHUSDT",1754021764827,93.084,3685.7,3685.69,13.522]
["binance-futures","ETHUSDT",1754021820604,0.191,3683.91,3683.89,44.359]
["binance-futures","ETHUSDT",1754021868897,37.644,3677.6,3677.59,47.947]
["binance-futures","ETHUSDT",1754021899655,66.669,3678.41,3678.4,0.006]
["binance-futures","ETHUSDT",1754021977443,51.519,3681.39,3681.38,170.347]
["binance-futures","ETHUSDT",1754022024158,79.702,3684.38,3684.37,48.428]
["binance-futures","ETHUSDT",1754022035219,50.75,3682.85,3682.84,83.789]
["binance-futures","ETHUSDT",1754022083105,77.83,3684.23,3684.22,63.342]
["binance-futures","ETHUSDT",1754022141099,117.704,3684.78,3684.77,3.641]
["binance-futures","ETHUSDT",1754022197985,7.802,3684.93,3684.92,111.932]
["binance-futures","ETHUSDT",1754022247777,169.172,3680.62,3680.61,58.205]
["binance-futures","ETHUSDT",1754022259701,17.624,3681.99,3681.98,617.742]
["binance-futures","ETHUSDT",1754022299040,212.0,3683.45,3683.44,1.776]
["binance-futures","ETHUSDT",1754022365562,197.091,3682.65,3682.64,2.683]
["binance-futures","ETHUSDT",1754022421146,198.252,3684.26,3684.25,60.62]
["binance-futures","ETHUSDT",1754022467830,19.467,3689.35,3689.34,126.84]
["binance-futures","ETHUSDT",1754022478918,33.6,3689.16,3689.15,71.913]
["binance-futures","ETHUSDT",1754022534474,145.964,3687.17,3687.16,4.271]
["binance-futures","ETHUSDT",1754022585773,114.929,3688.22,3688.21,28.363]
["binance-futures","ETHUSDT",1754022644767,138.938,3684.8,3684.79,62.579]
["binance-futures","ETHUSDT",1754022692841,137.061,3680.34,3680.33,8.89]
["binance-futures","ETHUSDT",1754022740140,75.713,3685.0,3684.99,75.197]
["binance-futures","ETHUSDT",1754022761681,237.079,3682.91,3682.9,62.561]
["binance-futures","ETHUSDT",1754022811244,137.136,3686.69,3686.68,134.892]
["binance-futures","ETHUSDT",1754022866179,251.324,3691.46,3691.45,19.118]
["binance-futures","ETHUSDT",1754022913645,232.346,3692.66,3692.65,53.906]
["binance-futures","ETHUSDT",1754022924788,106.585,3693.88,3693.87,34.968]
["binance-futures","ETHUSDT",1754022979853,260.203,3690.14,3690.13,0.757]
["binance-futures","ETHUSDT",1754023029316,51.777,3688.92,3688.91,59.446]
["binance-futures","ETHUSDT",1754023087602,52.135,3688.67,3688.66,250.363]
["binance-futures","ETHUSDT",1754023101490,33.029,3688.67,3688.66,150.844]
["binance-futures","ETHUSDT",1754023179943,75.478,3689.64,3689.63,13.959]
["binance-futures","ETHUSDT",1754023210431,331.938,3688.78,3688.77,6.808]
["binance-futures","ETHUSDT",1754023261993,173.6,3684.67,3684.66,67.553]
["binance-futures","ETHUSDT",1754023317593,60.975,3685.8,3685.79,206.283]
["binance-futures","ETHUSDT",1754023375707,106.789,3684.48,3684.47,33.237]
["binance-futures","ETHUSDT",1754023380290,18.015,3684.19,3684.18,112.02]
["binance-futures","ETHUSDT",1754023439144,45.484,3683.25,3683.24,64.335]
["binance-futures","ETHUSDT",1754023502234,98.958,3685.34,3685.33,45.439]
["binance-futures","ETHUSDT",1754023556259,10.448,3684.72,3684.71,96.817]
["binance-futures","ETHUSDT",1754023598988,36.995,3684.55,3684.54,63.838]
["binance-futures","ETHUSDT",1754023621237,16.81,3685.36,3685.35,306.019]
["binance-futures","ETHUSDT",1754023679643,239.428,3678.45,3678.44,7.032]
["binance-futures","ETHUSDT",1754023736201,76.967,3681.86,3681.85,103.853]
["binance-futures","ETHUSDT",1754023788616,48.56,3679.85,3679.84,86.112]
["binance-futures","ETHUSDT",1754023848509,12.216,3681.8,3681.79,70.545]
["binance-futures","ETHUSDT",1754023853147,0.933,3681.8,3681.79,243.671]
["binance-futures","ETHUSDT",1754023914602,54.504,3679.73,3679.72,149.738]
["binance-futures","ETHUSDT",1754023975596,2.701,3683.71,3683.7,202.239]
["binance-futures","ETHUSDT",1754024021460,37.406,3686.02,3686.01,45.358]
["binance-futures","ETHUSDT",1754024080461,130.332,3686.0,3685.99,39.201]
["binance-futures","ETHUSDT",1754024092565,66.857,3685.59,3685.58,26.151]
["binance-futures","ETHUSDT",1754024147343,2.072,3687.5,3687.49,213.539]
["binance-futures","ETHUSDT",1754024206210,148.978,3685.93,3685.92,8.529]
["binance-futures","ETHUSDT",1754024259672,130.823,3684.29,3684.28,53.118]
["binance-futures","ETHUSDT",1754024318920,51.379,3682.41,3682.4,61.631]
["binance-futures","ETHUSDT",1754024331248,116.582,3681.14,3681.13,311.544]
["binance-futures","ETHUSDT",1754024380858,166.691,3680.22,3680.21,1.001]
["binance-futures","ETHUSDT",1754024437352,97.929,3677.41,3677.4,11.056]
["binance-futures","ETHUSDT",1754024466184,14.424,3681.84,3681.83,358.923]
["binance-futures","ETHUSDT",1754024535665,149.465,3683.44,3683.43,48.488]
["binance-futures","ETHUSDT",1754024547633,134.936,3683.89,3683.88,51.935]
["binance-futures","ETHUSDT",1754024597423,143.444,3683.01,3683.0,60.189]
["binance-futures","ETHUSDT",1754024655467,65.672,3685.84,3685.83,97.977]
["binance-futures","ETHUSDT",1754024712270,112.048,3685.01,3685.0,62.016]
["binance-futures","ETHUSDT",1754024761382,83.439,3688.0,3687.99,47.378]
["binance-futures","ETHUSDT",1754024772949,95.065,3685.41,3685.4,64.162]
["binance-futures","ETHUSDT",1754024822475,0.76,3688.86,3688.85,152.442]
["binance-futures","ETHUSDT",1754024867457,24.897,3690.9,3690.89,194.029]
["binance-futures","ETHUSDT",1754024937452,157.806,3689.22,3689.21,78.698]
["binance-futures","ETHUSDT",1754024988068,83.551,3690.73,3690.72,23.101]
["binance-futures","ETHUSDT",1754025000260,100.478,3690.77,3690.76,7.323]
["binance-futures","ETHUSDT",1754025061013,188.118,3690.02,3690.01,52.623]
["binance-futures","ETHUSDT",1754025110214,176.524,3690.16,3690.15,24.423]
["binance-futures","ETHUSDT",1754025165223,0.024,3687.98,3687.93,23.493]
["binance-futures","ETHUSDT",1754025214251,105.785,3687.72,3687.71,81.789]
["binance-futures","ETHUSDT",1754025226558,71.613,3686.01,3686.0,120.168]
["binance-futures","ETHUSDT",1754025276489,1.461,3687.71,3687.7,237.034]
["binance-futures","ETHUSDT",1754025338902,9.12,3687.26,3687.25,100.439]
["binance-futures","ETHUSDT",1754025397922,12.472,3687.01,3687.0,220.271]
["binance-futures","ETHUSDT",1754025448617,103.6,3685.06,3685.05,39.84]
["binance-futures","ETHUSDT",1754025460042,19.336,3684.65,3684.64,83.976]
["binance-futures","ETHUSDT",1754025514128,16.578,3679.01,3679.0,121.055]
["binance-futures","ETHUSDT",1754025559689,157.708,3677.44,3677.43,33.855]
["binance-futures","ETHUSDT",1754025612302,171.065,3677.11,3677.1,50.081]
["binance-futures","ETHUSDT",1754025666322,1.362,3675.99,3675.98,540.549]
["binance-futures","ETHUSDT",1754025670347,1.757,3675.64,3675.63,126.72]
["binance-futures","ETHUSDT",1754025750369,144.331,3682.59,3682.58,76.585]
["binance-futures","ETHUSDT",1754025774966,155.351,3680.25,3680.24,31.434]
["binance-futures","ETHUSDT",1754025834821,64.613,3676.2,3676.19,63.742]
["binance-futures","ETHUSDT",1754025890315,58.133,3674.03,3674.02,76.666]
["binance-futures","ETHUSDT",1754025938436,70.845,3677.69,3677.68,152.653]
["binance-futures","ETHUSDT",1754025950170,44.675,3676.37,3676.36,86.806]
["binance-futures","ETHUSDT",1754026007934,53.845,3676.85,3676.84,75.23]
["binance-futures","ETHUSDT",1754026057090,83.099,3679.09,3679.08,105.033]
["binance-futures","ETHUSDT",1754026113887,41.161,3680.24,3680.23,85.01]
["binance-futures","ETHUSDT",1754026158820,65.559,3680.08,3680.07,24.591]
["binance-futures","ETHUSDT",1754026178108,159.506,3679.14,3679.13,17.988]
["binance-futures","ETHUSDT",1754026234404,148.212,3680.3,3680.29,66.66]
["binance-futures","ETHUSDT",1754026283295,156.641,3683.06,3683.05,9.619]
["binance-futures","ETHUSDT",1754026338886,162.576,3676.88,3676.87,20.431]
["binance-futures","ETHUSDT",1754026386707,0.033,3680.44,3680.43,47.729]
["binance-futures","ETHUSDT",1754026398518,73.352,3680.97,3680.96,58.724]
["binance-futures","ETHUSDT",1754026453461,12.402,3681.48,3681.47,177.518]
["binance-futures","ETHUSDT",1754026502314,64.983,3679.52,3679.51,100.215]
["binance-futures","ETHUSDT",1754026555764,144.702,3676.21,3676.2,29.761]
["binance-futures","ETHUSDT",1754026571008,55.869,3675.47,3675.46,53.749]
["binance-futures","ETHUSDT",1754026616665,44.707,3671.92,3671.91,55.947]
["binance-futures","ETHUSDT",1754026669746,159.106,3672.16,3672.15,72.94]
["binance-futures","ETHUSDT",1754026716618,163.337,3673.53,3673.52,97.769]
["binance-futures","ETHUSDT",1754026769534,39.048,3679.91,3679.9,102.805]
["binance-futures","ETHUSDT",1754026780625,116.674,3680.56,3680.55,45.781]
["binance-futures","ETHUSDT",1754026827923,42.434,3685.52,3685.51,134.52]
["binance-futures","ETHUSDT",1754026880986,57.277,3686.99,3686.98,15.157]
["binance-futures","ETHUSDT",1754026936732,90.828,3685.02,3685.01,4.77]
["binance-futures","ETHUSDT",1754026972430,26.34,3685.15,3685.14,95.704]
["binance-futures","ETHUSDT",1754026998231,123.091,3681.81,3681.8,12.487]
["binance-futures","ETHUSDT",1754027047998,99.708,3679.55,3679.54,52.198]
["binance-futures","ETHUSDT",1754027104885,0.018,3673.57,3673.56,108.236]
["binance-futures","ETHUSDT",1754027156962,39.556,3666.8,3666.79,68.916]
["binance-futures","ETHUSDT",1754027202063,11.703,3665.0,3664.99,124.954]
["binance-futures","ETHUSDT",1754027212833,17.542,3663.83,3663.82,78.41]
["binance-futures","ETHUSDT",1754027257644,43.405,3665.7,3665.69,94.98]
["binance-futures","ETHUSDT",1754027310300,176.951,3666.8,3666.79,75.722]
["binance-futures","ETHUSDT",1754027353757,81.586,3667.9,3667.89,2.32]
["binance-futures","ETHUSDT",1754027414155,65.518,3669.2,3669.19,56.433]
["binance-futures","ETHUSDT",1754027469371,4.813,3668.17,3668.16,198.752]
["binance-futures","ETHUSDT",1754027481814,213.663,3667.69,3667.68,85.872]
["binance-futures","ETHUSDT",1754027529022,1.416,3671.22,3671.21,80.466]
["binance-futures","ETHUSDT",1754027583118,0.677,3679.26,3679.25,316.758]
["binance-futures","ETHUSDT",1754027631319,98.325,3675.12,3675.11,13.799]
["binance-futures","ETHUSDT",1754027690532,7.572,3676.22,3676.21,176.561]
["binance-futures","ETHUSDT",1754027702004,229.004,3674.54,3674.53,63.529]
["binance-futures","ETHUSDT",1754027752855,203.662,3674.16,3674.15,1.618]
["binance-futures","ETHUSDT",1754027809391,47.697,3672.64,3672.63,287.383]
["binance-futures","ETHUSDT",1754027860622,44.38,3671.33,3671.32,82.66]
["binance-futures","ETHUSDT",1754027918844,123.842,3672.26,3672.25,65.617]
["binance-futures","ETHUSDT",1754027931549,33.406,3673.43,3673.42,150.174]
["binance-futures","ETHUSDT",1754027982068,32.797,3673.45,3673.44,213.025]
["binance-futures","ETHUSDT",1754028040554,9.496,3672.61,3672.6,88.104]
["binance-futures","ETHUSDT",1754028094757,142.715,3672.24,3672.23,59.857]
["binance-futures","ETHUSDT",1754028143710,65.053,3676.4,3676.39,0.006]
["binance-futures","ETHUSDT",1754028155327,111.888,3675.61,3675.6,211.434]
["binance-futures","ETHUSDT",1754028195532,116.508,3671.61,3671.6,60.924]
["binance-futures","ETHUSDT",1754028258092,66.794,3671.68,3671.67,159.495]
["binance-futures","ETHUSDT",1754028314182,82.595,3667.27,3667.26,82.424]
["binance-futures","ETHUSDT",1754028360774,73.913,3662.8,3662.79,155.495]
["binance-futures","ETHUSDT",1754028371537,60.798,3661.82,3661.81,71.911]
["binance-futures","ETHUSDT",1754028422727,2.077,3665.31,3665.3,177.18]
["binance-futures","ETHUSDT",1754028468238,57.497,3671.51,3671.5,111.93]
["binance-futures","ETHUSDT",1754028520309,7.61,3678.3,3678.29,18.974]
["binance-futures","ETHUSDT",1754028566618,41.794,3680.08,3680.07,152.126]
["binance-futures","ETHUSDT",1754028615558,84.969,3675.41,3675.4,63.469]
["binance-futures","ETHUSDT",1754028634352,94.775,3673.28,3673.27,51.011]
["binance-futures","ETHUSDT",1754028680717,107.249,3675.51,3675.5,51.699]
["binance-futures","ETHUSDT",1754028737211,8.185,3674.91,3674.9,451.224]
["binance-futures","ETHUSDT",1754028784340,10.937,3666.92,3666.91,201.826]
["binance-futures","ETHUSDT",1754028795432,46.343,3666.7,3666.69,61.883]
["binance-futures","ETHUSDT",1754028849781,43.052,3665.99,3665.98,141.53]
["binance-futures","ETHUSDT",1754028896818,229.309,3666.88,3666.87,13.535]
["binance-futures","ETHUSDT",1754028950891,255.421,3665.68,3665.67,4.837]
["binance-futures","ETHUSDT",1754029004261,22.743,3665.31,3665.3,63.864]
["binance-futures","ETHUSDT",1754029035843,1.292,3666.61,3666.6,270.237]
["binance-futures","ETHUSDT",1754029062583,22.82,3671.13,3671.12,209.608]
["binance-futures","ETHUSDT",1754029109204,527.45,3670.48,3670.47,10.394]
["binance-futures","ETHUSDT",1754029165824,14.168,3669.34,3669.33,70.236]
["binance-futures","ETHUSDT",1754029221131,20.082,3666.25,3666.24,128.075]
["binance-futures","ETHUSDT",1754029225164,0.408,3667.3,3667.29,322.113]
["binance-futures","ETHUSDT",1754029278874,58.296,3659.87,3659.86,28.23]
["binance-futures","ETHUSDT",1754029324670,79.248,3661.27,3661.26,91.362]
["binance-futures","ETHUSDT",1754029376837,62.311,3664.49,3664.48,165.462]
["binance-futures","ETHUSDT",1754029415464,3.129,3664.21,3664.2,178.629]
["binance-futures","ETHUSDT",1754029434290,188.816,3662.51,3662.5,3.391]
["binance-futures","ETHUSDT",1754029487759,0.046,3664.53,3664.52,13.579]
["binance-futures","ETHUSDT",1754029542825,8.391,3667.23,3667.22,212.372]
["binance-futures","ETHUSDT",1754029589450,142.038,3666.51,3666.5,19.596]
["binance-futures","ETHUSDT",1754029646190,69.588,3665.11,3665.1,140.866]
["binance-futures","ETHUSDT",1754029694691,66.545,3664.7,3664.69,15.839]
["binance-futures","ETHUSDT",1754029706125,0.731,3666.73,3666.72,73.485]
["binance-futures","ETHUSDT",1754029759937,62.207,3657.26,3657.25,64.23]
["binance-futures","ETHUSDT",1754029803382,0.018,3657.97,3657.96,141.963]
["binance-futures","ETHUSDT",1754029856222,36.336,3656.64,3656.63,58.712]
["binance-futures","ETHUSDT",1754029867059,15.701,3658.55,3658.52,515.227]
["binance-futures","ETHUSDT",1754029913600,96.987,3657.5,3657.49,63.863]
["binance-futures","ETHUSDT",1754029965078,1.54,3659.74,3659.73,219.106]
["binance-futures","ETHUSDT",1754030010081,97.433,3660.32,3660.31,61.611]
["binance-futures","ETHUSDT",1754030064271,67.539,3661.0,3660.99,65.185]
["binance-futures","ETHUSDT",1754030076375,128.492,3659.58,3659.57,82.677]
["binance-futures","ETHUSDT",1754030122753,60.352,3658.6,3658.59,120.542]
["binance-futures","ETHUSDT",1754030176993,33.894,3658.63,3658.62,81.09]
["binance-futures","ETHUSDT",1754030212811,49.11,3655.53,3655.52,102.279]
["binance-futures","ETHUSDT",1754030277836,42.696,3657.01,3657.0,54.09]
["binance-futures","ETHUSDT",1754030288964,36.875,3657.85,3657.84,154.196]
["binance-futures","ETHUSDT",1754030335517,12.747,3655.69,3655.68,187.779]
["binance-futures","ETHUSDT",1754030387955,70.122,3654.01,3654.0,41.777]
["binance-futures","ETHUSDT",1754030441272,100.127,3651.57,3651.56,6.245]
["binance-futures","ETHUSDT",1754030486898,203.31,3652.17,3652.16,36.733]
["binance-futures","ETHUSDT",1754030498499,24.633,3652.16,3652.15,155.814]
["binance-futures","ETHUSDT",1754030544201,0.033,3651.93,3651.92,47.935]
["binance-futures","ETHUSDT",1754030587105,30.24,3645.98,3645.97,117.303]
["binance-futures","ETHUSDT",1754030646560,0.112,3648.38,3648.37,78.49]
["binance-futures","ETHUSDT",1754030691730,14.188,3646.81,3646.8,192.118]
["binance-futures","ETHUSDT",1754030702939,139.22,3645.35,3645.34,66.041]
["binance-futures","ETHUSDT",1754030753822,77.14,3648.7,3648.69,135.736]
["binance-futures","ETHUSDT",1754030798224,28.409,3648.96,3648.95,261.743]
["binance-futures","ETHUSDT",1754030849841,1.527,3653.38,3653.37,236.772]
["binance-futures","ETHUSDT",1754030895320,18.574,3652.04,3652.03,255.483]
["binance-futures","ETHUSDT",1754030906507,66.331,3652.24,3652.23,82.809]
["binance-futures","ETHUSDT",1754030953005,43.939,3650.79,3650.78,65.329]
["binance-futures","ETHUSDT",1754031008891,45.948,3652.37,3652.36,130.826]
["binance-futures","ETHUSDT",1754031061392,4.302,3658.69,3658.68,48.53]
["binance-futures","ETHUSDT",1754031105416,162.318,3664.32,3664.31,66.935]
["binance-futures","ETHUSDT",1754031157798,94.444,3661.08,3661.07,23.379]
["binance-futures","ETHUSDT",1754031168702,0.247,3659.11,3659.1,211.985]
["binance-futures","ETHUSDT",1754031215222,2.595,3663.99,3663.98,211.575]
["binance-futures","ETHUSDT",1754031268600,247.825,3663.29,3663.28,33.658]
["binance-futures","ETHUSDT",1754031324329,222.898,3658.79,3658.78,18.169]
["binance-futures","ETHUSDT",1754031372488,75.062,3658.5,3658.49,56.368]
["binance-futures","ETHUSDT",1754031410303,117.297,3657.9,3657.89,47.674]
["binance-futures","ETHUSDT",1754031432393,1.097,3660.33,3660.32,290.794]
["binance-futures","ETHUSDT",1754031489510,1.1,3658.43,3658.42,258.773]
["binance-futures","ETHUSDT",1754031546100,216.081,3661.83,3661.82,2.249]
["binance-futures","ETHUSDT",1754031599107,261.908,3660.91,3660.9,2.17]
["binance-futures","ETHUSDT",1754031609781,11.94,3661.33,3661.32,180.11]
["binance-futures","ETHUSDT",1754031655597,12.146,3663.6,3663.59,136.323]
["binance-futures","ETHUSDT",1754031707052,5.652,3666.29,3666.28,222.538]
["binance-futures","ETHUSDT",1754031762013,63.286,3664.13,3664.12,66.675]
["binance-futures","ETHUSDT",1754031805295,121.019,3660.87,3660.86,48.89]
["binance-futures","ETHUSDT",1754031820590,71.857,3659.58,3659.57,20.666]
["binance-futures","ETHUSDT",1754031874101,24.776,3653.62,3653.61,70.04]
["binance-futures","ETHUSDT",1754031920521,24.131,3655.48,3655.47,89.912]
["binance-futures","ETHUSDT",1754031977821,10.034,3656.81,3656.8,238.004]
["binance-futures","ETHUSDT",1754032027036,19.896,3657.37,3657.36,273.28]
["binance-futures","ETHUSDT",1754032037442,224.61,3662.56,3662.55,90.425]
["binance-futures","ETHUSDT",1754032091713,81.503,3658.29,3658.28,37.617]
["binance-futures","ETHUSDT",1754032141788,19.66,3655.24,3655.23,55.297]
["binance-futures","ETHUSDT",1754032193307,14.938,3650.34,3650.33,57.842]
["binance-futures","ETHUSDT",1754032206553,101.648,3650.75,3650.74,41.773]
["binance-futures","ETHUSDT",1754032252703,59.252,3652.34,3652.33,76.656]
["binance-futures","ETHUSDT",1754032306360,308.046,3650.0,3649.99,209.872]
["binance-futures","ETHUSDT",1754032353226,184.639,3648.38,3648.37,21.514]
["binance-futures","ETHUSDT",1754032406060,50.506,3642.93,3642.92,286.843]
["binance-futures","ETHUSDT",1754032457418,67.501,3643.59,3643.58,83.398]
["binance-futures","ETHUSDT",1754032461077,93.763,3642.89,3642.88,39.816]
["binance-futures","ETHUSDT",1754032513328,69.356,3646.64,3646.63,68.996]
["binance-futures","ETHUSDT",1754032558781,39.388,3642.29,3642.28,182.168]
["binance-futures","ETHUSDT",1754032599614,288.121,3642.79,3642.78,0.899]
["binance-futures","ETHUSDT",1754032664460,3.281,3642.11,3642.1,158.551]
["binance-futures","ETHUSDT",1754032668224,39.012,3644.11,3644.1,185.771]
["binance-futures","ETHUSDT",1754032720670,89.348,3645.2,3645.19,31.091]
["binance-futures","ETHUSDT",1754032774960,55.936,3647.18,3647.17,57.911]
["binance-futures","ETHUSDT",1754032820448,64.438,3647.0,3646.99,186.671]
["binance-futures","ETHUSDT",1754032873505,102.942,3645.04,3645.03,59.153]
["binance-futures","ETHUSDT",1754032877488,183.016,3644.69,3644.68,37.943]
["binance-futures","ETHUSDT",1754032931282,63.053,3644.9,3644.89,205.592]
["binance-futures","ETHUSDT",1754032974918,130.33,3639.17,3639.16,87.502]
["binance-futures","ETHUSDT",1754033029803,48.638,3632.52,3632.51,171.093]
["binance-futures","ETHUSDT",1754033081258,123.419,3634.8,3634.79,70.904]
["binance-futures","ETHUSDT",1754033092151,128.382,3636.78,3636.77,41.595]
["binance-futures","ETHUSDT",1754033137899,170.431,3636.07,3636.06,2.283]
["binance-futures","ETHUSDT",1754033190857,490.803,3629.75,3629.74,24.334]
["binance-futures","ETHUSDT",1754033235624,42.242,3629.37,3629.36,93.935]
["binance-futures","ETHUSDT",1754033288048,148.881,3629.3,3629.29,54.469]
["binance-futures","ETHUSDT",1754033299123,67.38,3629.29,3629.28,87.932]
["binance-futures","ETHUSDT",1754033348936,10.149,3629.46,3629.45,278.619]
["binance-futures","ETHUSDT",1754033399260,136.096,3631.5,3631.49,46.957]
["binance-futures","ETHUSDT",1754033444688,70.765,3631.63,3631.62,193.715]
["binance-futures","ETHUSDT",1754033498418,9.401,3631.29,3631.28,229.22]
["binance-futures","ETHUSDT",1754033509746,2.09,3631.89,3631.88,201.069]
["binance-futures","ETHUSDT",1754033554580,1.631,3634.45,3634.44,235.641]
["binance-futures","ETHUSDT",1754033607379,65.195,3631.78,3631.77,59.276]
["binance-futures","ETHUSDT",1754033659977,4.356,3631.72,3631.71,434.21]
["binance-futures","ETHUSDT",1754033704731,45.395,3629.34,3629.33,64.199]
["binance-futures","ETHUSDT",1754033715850,169.855,3628.01,3628.0,6.446]
["binance-futures","ETHUSDT",1754033754641,243.383,3625.89,3625.88,0.658]
["binance-futures","ETHUSDT",1754033812530,163.605,3631.1,3631.09,24.02]
["binance-futures","ETHUSDT",1754033865906,84.623,3631.52,3631.51,16.099]
["binance-futures","ETHUSDT",1754033911842,62.331,3630.9,3630.89,128.785]
["binance-futures","ETHUSDT",1754033923079,52.79,3630.33,3630.32,171.065]
["binance-futures","ETHUSDT",1754033969956,0.664,3626.81,3626.8,175.681]
["binance-futures","ETHUSDT",1754034022847,581.714,3627.3,3627.29,2.515]
["binance-futures","ETHUSDT",1754034074977,34.699,3626.83,3626.82,86.176]
["binance-futures","ETHUSDT",1754034120286,18.884,3629.5,3629.49,278.638]
["binance-futures","ETHUSDT",1754034168236,58.854,3631.78,3631.77,203.428]
["binance-futures","ETHUSDT",1754034184173,38.497,3632.33,3632.32,71.657]
["binance-futures","ETHUSDT",1754034229957,30.379,3637.73,3637.72,39.701]
["binance-futures","ETHUSDT",1754034282374,61.156,3637.64,3637.63,56.647]
["binance-futures","ETHUSDT",1754034328479,55.112,3640.01,3640.0,123.575]
["binance-futures","ETHUSDT",1754034339294,103.973,3638.43,3638.42,76.721]
["binance-futures","ETHUSDT",1754034393265,41.764,3637.69,3637.68,119.553]
["binance-futures","ETHUSDT",1754034440203,182.306,3636.49,3636.48,45.719]
["binance-futures","ETHUSDT",1754034495068,3.757,3638.85,3638.84,224.119]
["binance-futures","ETHUSDT",1754034544306,44.881,3637.77,3637.76,169.15]
["binance-futures","ETHUSDT",1754034551402,33.657,3638.68,3638.67,193.564]
["binance-futures","ETHUSDT",1754034604272,55.978,3639.81,3639.8,110.322]
["binance-futures","ETHUSDT",1754034650098,54.812,3635.26,3635.25,169.559]
["binance-futures","ETHUSDT",1754034702347,58.464,3636.59,3636.58,176.75]
["binance-futures","ETHUSDT",1754034756251,91.627,3638.08,3638.07,99.867]
["binance-futures","ETHUSDT",1754034804211,6.396,3638.04,3638.03,230.192]
["binance-futures","ETHUSDT",1754034815205,51.206,3638.21,3638.2,86.1]
["binance-futures","ETHUSDT",1754034861507,111.147,3634.46,3634.45,4.775]
["binance-futures","ETHUSDT",1754034916124,77.392,3636.41,3636.4,205.48]
["binance-futures","ETHUSDT",1754034957933,65.141,3640.36,3640.35,134.96]
["binance-futures","ETHUSDT",1754035016928,56.673,3643.6,3643.59,94.972]
["binance-futures","ETHUSDT",1754035027630,5.871,3644.14,3644.13,85.323]
["binance-futures","ETHUSDT",1754035080454,53.892,3646.87,3646.86,150.345]
["binance-futures","ETHUSDT",1754035126176,110.963,3647.72,3647.71,151.501]
["binance-futures","ETHUSDT",1754035179354,194.354,3649.14,3649.13,31.036]
["binance-futures","ETHUSDT",1754035225817,33.005,3644.04,3644.03,124.559]
["binance-futures","ETHUSDT",1754035236992,10.599,3643.49,3643.48,141.725]
["binance-futures","ETHUSDT",1754035289697,82.544,3641.94,3641.93,215.595]
["binance-futures","ETHUSDT",1754035335286,2.023,3637.8,3637.79,214.876]
["binance-futures","ETHUSDT",1754035387141,87.835,3630.91,3630.9,0.652]
["binance-futures","ETHUSDT",1754035432673,44.884,3628.93,3628.92,61.145]
["binance-futures","ETHUSDT",1754035443309,65.702,3628.92,3628.91,11.147]
["binance-futures","ETHUSDT",1754035494871,143.709,3628.73,3628.72,64.655]
["binance-futures","ETHUSDT",1754035540907,0.121,3606.51,3606.5,13.485]
["binance-futures","ETHUSDT",1754035594688,55.734,3593.5,3593.49,26.132]
["binance-futures","ETHUSDT",1754035605675,577.922,3599.28,3599.27,156.274]
["binance-futures","ETHUSDT",1754035651160,36.567,3607.99,3607.98,241.423]
["binance-futures","ETHUSDT",1754035704018,143.662,3615.98,3615.97,0.036]
["binance-futures","ETHUSDT",1754035746445,4.136,3620.42,3620.4,0.03]
["binance-futures","ETHUSDT",1754035797291,64.192,3615.2,3615.19,62.471]
["binance-futures","ETHUSDT",1754035808154,136.502,3615.21,3615.2,68.892]
["binance-futures","ETHUSDT",1754035852656,33.283,3616.87,3616.86,103.294]
["binance-futures","ETHUSDT",1754035904038,57.113,3616.3,3616.29,179.735]
["binance-futures","ETHUSDT",1754035956071,65.805,3613.4,3613.39,128.793]
["binance-futures","ETHUSDT",1754036000179,92.706,3613.54,3613.53,72.239]
["binance-futures","ETHUSDT",1754036011197,84.355,3611.32,3611.31,189.525]
["binance-futures","ETHUSDT",1754036055650,76.243,3613.9,3613.89,70.404]
["binance-futures","ETHUSDT",1754036101157,26.525,3613.39,3613.38,252.735]
["binance-futures","ETHUSDT",1754036160764,0.013,3606.5,3606.49,487.316]
["binance-futures","ETHUSDT",1754036205631,61.834,3611.77,3611.76,42.657]
["binance-futures","ETHUSDT",1754036258181,0.033,3610.1,3610.08,41.642]
["binance-futures","ETHUSDT",1754036262039,187.486,3609.88,3609.87,20.592]
["binance-futures","ETHUSDT",1754036313080,23.146,3620.01,3620.0,102.577]
["binance-futures","ETHUSDT",1754036365218,160.948,3618.07,3618.06,64.12]
["binance-futures","ETHUSDT",1754036410689,4.502,3615.78,3615.77,226.238]
["binance-futures","ETHUSDT",1754036462852,88.832,3614.89,3614.88,27.062]
["binance-futures","ETHUSDT",1754036467951,0.069,3615.99,3615.98,231.738]
["binance-futures","ETHUSDT",1754036518737,158.092,3619.18,3619.17,18.894]
["binance-futures","ETHUSDT",1754036571434,223.77,3611.7,3611.69,7.396]
["binance-futures","ETHUSDT",1754036616782,50.333,3605.03,3605.02,57.03]
["binance-futures","ETHUSDT",1754036668256,6.304,3608.0,3607.99,567.853]
["binance-futures","ETHUSDT",1754036679090,59.801,3606.91,3606.9,55.857]
["binance-futures","ETHUSDT",1754036724432,74.108,3603.65,3603.64,106.258]
["binance-futures","ETHUSDT",1754036775746,93.488,3605.2,3605.19,2.169]
["binance-futures","ETHUSDT",1754036827860,28.23,3604.68,3604.67,69.101]
["binance-futures","ETHUSDT",1754036838473,49.399,3605.59,3605.58,54.328]
["binance-futures","ETHUSDT",1754036883580,17.31,3607.33,3607.32,216.471]
["binance-futures","ETHUSDT",1754036930306,6.05,3607.84,3607.71,74.246]
["binance-futures","ETHUSDT",1754036984505,208.153,3604.39,3604.38,33.833]
["binance-futures","ETHUSDT",1754037037413,58.676,3609.42,3609.41,87.545]
["binance-futures","ETHUSDT",1754037084124,0.208,3607.81,3607.8,320.517]
["binance-futures","ETHUSDT",1754037094851,106.747,3608.8,3608.79,37.793]
["binance-futures","ETHUSDT",1754037140968,74.969,3609.36,3609.35,76.602]
["binance-futures","ETHUSDT",1754037195267,65.5,3608.11,3608.1,140.643]
["binance-futures","ETHUSDT",1754037248405,58.662,3606.42,3606.41,214.694]
["binance-futures","ETHUSDT",1754037291214,24.798,3605.79,3605.78,200.62]
["binance-futures","ETHUSDT",1754037304987,47.768,3605.61,3605.6,82.195]
["binance-futures","ETHUSDT",1754037358876,87.306,3587.11,3587.1,79.317]
["binance-futures","ETHUSDT",1754037404477,132.626,3599.48,3599.47,15.45]
["binance-futures","ETHUSDT",1754037455884,68.06,3598.82,3598.81,32.965]
["binance-futures","ETHUSDT",1754037499856,50.232,3608.6,3608.59,112.446]
["binance-futures","ETHUSDT",1754037510442,46.588,3614.0,3613.99,41.873]
["binance-futures","ETHUSDT",1754037562592,232.146,3616.48,3616.47,41.358]
["binance-futures","ETHUSDT",1754037607850,1.993,3613.87,3613.86,0.006]
["binance-futures","ETHUSDT",1754037659233,0.033,3614.06,3614.05,24.382]
["binance-futures","ETHUSDT",1754037704856,10.857,3618.59,3618.58,46.619]
["binance-futures","ETHUSDT",1754037715366,37.029,3620.02,3620.01,65.388]
["binance-futures","ETHUSDT",1754037767382,9.435,3616.6,3616.59,62.46]
["binance-futures","ETHUSDT",1754037812765,52.459,3619.25,3619.24,66.18]
["binance-futures","ETHUSDT",1754037865570,40.218,3619.01,3619.0,124.68]
["binance-futures","ETHUSDT",1754037918681,175.108,3619.86,3619.85,67.685]
["binance-futures","ETHUSDT",1754037922588,74.954,3618.51,3618.5,40.84]
["binance-futures","ETHUSDT",1754037975376,32.365,3619.62,3619.61,119.311]
["binance-futures","ETHUSDT",1754038032696,0.609,3620.08,3620.07,236.185]
["binance-futures","ETHUSDT",1754038074692,89.693,3617.69,3617.68,38.742]
["binance-futures","ETHUSDT",1754038126411,2.498,3617.18,3617.17,55.737]
["binance-futures","ETHUSDT",1754038130482,65.076,3618.05,3618.04,46.98]
["binance-futures","ETHUSDT",1754038184612,63.518,3616.48,3616.47,36.977]
["binance-futures","ETHUSDT",1754038237437,1.386,3621.22,3621.21,60.664]
["binance-futures","ETHUSDT",1754038283493,38.102,3618.0,3617.99,196.937]
["binance-futures","ETHUSDT",1754038337670,81.75,3618.1,3618.09,35.799]
["binance-futures","ETHUSDT",1754038384934,59.305,3619.5,3619.49,35.101]
["binance-futures","ETHUSDT",1754038397158,71.978,3621.0,3620.99,51.245]
["binance-futures","ETHUSDT",1754038443077,45.569,3619.2,3619.19,109.449]
["binance-futures","ETHUSDT",1754038498440,39.993,3615.69,3615.68,236.398]
["binance-futures","ETHUSDT",1754038552495,44.402,3612.09,3612.08,52.446]
["binance-futures","ETHUSDT",1754038599343,204.772,3612.83,3612.82,50.658]
["binance-futures","ETHUSDT",1754038610575,90.307,3614.49,3614.48,69.151]
["binance-futures","ETHUSDT",1754038666805,72.489,3613.91,3613.9,11.081]
["binance-futures","ETHUSDT",1754038716213,140.211,3614.44,3614.43,69.352]
["binance-futures","ETHUSDT",1754038775361,45.225,3611.24,3611.23,67.874]
["binance-futures","ETHUSDT",1754038786657,82.398,3610.6,3610.59,47.703]
["binance-futures","ETHUSDT",1754038836085,37.297,3610.11,3610.1,182.007]
["binance-futures","ETHUSDT",1754038884619,71.481,3615.92,3615.91,0.028]
["binance-futures","ETHUSDT",1754038929966,355.328,3630.26,3630.25,93.042]
["binance-futures","ETHUSDT",1754038983497,0.033,3623.88,3623.87,24.161]
["binance-futures","ETHUSDT",1754038994235,123.953,3624.02,3624.01,23.342]
["binance-futures","ETHUSDT",1754039040054,52.319,3625.49,3625.48,37.974]
["binance-futures","ETHUSDT",1754039092185,12.813,3630.75,3630.74,116.797]
["binance-futures","ETHUSDT",1754039137360,104.453,3628.94,3628.93,3.225]
["binance-futures","ETHUSDT",1754039188943,85.943,3624.43,3624.42,30.757]
["binance-futures","ETHUSDT",1754039200013,117.516,3624.47,3624.46,60.809]
["binance-futures","ETHUSDT",1754039240601,29.378,3629.8,3629.79,15.717]
["binance-futures","ETHUSDT",1754039299185,52.575,3626.49,3626.48,112.922]
["binance-futures","ETHUSDT",1754039352720,6.994,3624.14,3624.13,141.388]
["binance-futures","ETHUSDT",1754039399667,196.062,3622.34,3622.33,0.726]
["binance-futures","ETHUSDT",1754039410351,100.452,3625.45,3625.44,94.318]
["binance-futures","ETHUSDT",1754039456724,55.804,3622.28,3622.27,65.697]
["binance-futures","ETHUSDT",1754039510309,47.846,3622.8,3622.79,68.613]
["binance-futures","ETHUSDT",1754039565474,171.462,3622.01,3622.0,51.709]
["binance-futures","ETHUSDT",1754039611930,2.887,3623.4,3623.39,213.375]
["binance-futures","ETHUSDT",1754039661007,6.975,3629.26,3629.25,73.617]
["binance-futures","ETHUSDT",1754039675971,192.45,3629.26,3629.25,74.385]
["binance-futures","ETHUSDT",1754039723482,52.777,3625.88,3625.87,48.798]
["binance-futures","ETHUSDT",1754039776955,171.964,3628.94,3628.93,54.806]
["binance-futures","ETHUSDT",1754039824790,129.815,3627.49,3627.48,57.228]
["binance-futures","ETHUSDT",1754039879719,40.414,3629.99,3629.98,204.622]
["binance-futures","ETHUSDT",1754039891089,115.211,3630.55,3630.54,53.934]
["binance-futures","ETHUSDT",1754039937310,48.133,3631.21,3631.2,67.435]
["binance-futures","ETHUSDT",1754039989934,75.503,3631.6,3631.59,63.492]
["binance-futures","ETHUSDT",1754040044941,22.13,3633.36,3633.35,174.34]
["binance-futures","ETHUSDT",1754040088601,49.09,3634.27,3634.26,56.662]
["binance-futures","ETHUSDT",1754040099845,196.613,3634.33,3634.32,21.243]
["binance-futures","ETHUSDT",1754040146796,17.395,3634.8,3634.79,214.171]
["binance-futures","ETHUSDT",1754040200797,106.409,3634.89,3634.88,55.104]
["binance-futures","ETHUSDT",1754040253942,90.396,3637.12,3637.11,1.705]
["binance-futures","ETHUSDT",1754040299547,59.192,3637.59,3637.58,30.317]
["binance-futures","ETHUSDT",1754040310744,119.046,3636.32,3636.31,49.172]
["binance-futures","ETHUSDT",1754040356544,202.187,3633.5,3633.49,98.943]
["binance-futures","ETHUSDT",1754040410743,84.356,3633.98,3633.97,57.792]
["binance-futures","ETHUSDT",1754040456154,141.25,3633.79,3633.78,6.734]
["binance-futures","ETHUSDT",1754040516321,39.579,3633.94,3633.93,59.083]
["binance-futures","ETHUSDT",1754040527535,54.632,3634.87,3634.86,60.026]
["binance-futures","ETHUSDT",1754040585878,35.426,3634.2,3634.19,160.376]
["binance-futures","ETHUSDT",1754040633760,354.918,3636.9,3636.89,16.298]
["binance-futures","ETHUSDT",1754040689125,28.9,3637.01,3637.0,168.933]
["binance-futures","ETHUSDT",1754040736348,25.355,3636.65,3636.64,79.8]
["binance-futures","ETHUSDT",1754040749316,155.298,3636.71,3636.7,23.633]
["binance-futures","ETHUSDT",1754040803817,12.491,3630.99,3630.98,178.645]
["binance-futures","ETHUSDT",1754040853039,36.185,3627.28,3627.27,62.907]
["binance-futures","ETHUSDT",1754040905653,3.167,3629.79,3629.78,66.755]
["binance-futures","ETHUSDT",1754040955647,27.429,3629.52,3629.51,103.332]
["binance-futures","ETHUSDT",1754040967920,123.627,3628.88,3628.87,14.837]
["binance-futures","ETHUSDT",1754041025821,0.021,3628.95,3628.91,23.318]
["binance-futures","ETHUSDT",1754041075933,123.13,3630.33,3630.32,41.851]
["binance-futures","ETHUSDT",1754041133412,37.924,3629.98,3629.97,73.646]
["binance-futures","ETHUSDT",1754041145558,27.984,3631.06,3631.05,84.91]
["binance-futures","ETHUSDT",1754041192460,47.327,3635.41,3635.4,16.1]
["binance-futures","ETHUSDT",1754041253490,98.7,3632.28,3632.27,41.208]
["binance-futures","ETHUSDT",1754041298860,42.73,3631.48,3631.47,125.109]
["binance-futures","ETHUSDT",1754041360938,130.802,3630.01,3630.0,103.707]
["binance-futures","ETHUSDT",1754041418345,76.216,3630.67,3630.66,23.775]
["binance-futures","ETHUSDT",1754041423570,87.423,3630.67,3630.66,3.929]
["binance-futures","ETHUSDT",1754041483233,0.052,3634.08,3633.99,296.613]
["binance-futures","ETHUSDT",1754041535293,86.616,3633.04,3633.03,1.494]
["binance-futures","ETHUSDT",1754041593889,30.211,3628.7,3628.69,43.472]
["binance-futures","ETHUSDT",1754041651418,0.08,3627.91,3627.9,13.179]
["binance-futures","ETHUSDT",1754041655333,5.653,3628.87,3628.86,117.459]
["binance-futures","ETHUSDT",1754041708878,251.859,3627.81,3627.8,0.703]
["binance-futures","ETHUSDT",1754041774176,9.239,3627.63,3627.62,205.333]
["binance-futures","ETHUSDT",1754041822350,67.144,3624.39,3624.38,20.348]
["binance-futures","ETHUSDT",1754041876708,42.944,3625.19,3625.18,22.814]
["binance-futures","ETHUSDT",1754041880904,58.299,3624.77,3624.76,21.429]
["binance-futures","ETHUSDT",1754041934958,93.554,3628.65,3628.64,38.053]
["binance-futures","ETHUSDT",1754041992520,149.118,3626.62,3626.61,17.195]
["binance-futures","ETHUSDT",1754042040885,0.036,3622.71,3622.68,24.314]
["binance-futures","ETHUSDT",1754042096864,23.868,3622.79,3622.78,67.577]
["binance-futures","ETHUSDT",1754042103995,0.765,3623.38,3623.37,225.131]
["binance-futures","ETHUSDT",1754042158271,143.821,3622.21,3622.2,68.665]
["binance-futures","ETHUSDT",1754042214668,85.678,3620.65,3620.64,0.13]
["binance-futures","ETHUSDT",1754042265647,8.01,3622.48,3622.47,81.667]
["binance-futures","ETHUSDT",1754042322916,27.392,3618.53,3618.52,164.969]
["binance-futures","ETHUSDT",1754042334960,142.828,3617.61,3617.6,93.363]
["binance-futures","ETHUSDT",1754042383114,105.891,3615.68,3615.67,28.672]
["binance-futures","ETHUSDT",1754042436092,212.884,3613.53,3613.52,1070.01]
["binance-futures","ETHUSDT",1754042482486,57.932,3613.8,3613.79,89.443]
["binance-futures","ETHUSDT",1754042502247,38.081,3615.52,3615.51,131.132]
["binance-futures","ETHUSDT",1754042547501,71.475,3615.84,3615.83,91.809]
["binance-futures","ETHUSDT",1754042594808,14.036,3617.69,3617.68,57.33]
["binance-futures","ETHUSDT",1754042647885,1.66,3624.63,3624.62,130.583]
["binance-futures","ETHUSDT",1754042703505,74.794,3621.17,3621.16,19.089]
["binance-futures","ETHUSDT",1754042752375,0.822,3620.15,3620.14,236.572]
["binance-futures","ETHUSDT",1754042763537,0.131,3620.12,3620.11,212.571]
["binance-futures","ETHUSDT",1754042811844,52.104,3625.38,3625.37,130.523]
["binance-futures","ETHUSDT",1754042867639,43.192,3624.71,3624.7,69.52]
["binance-futures","ETHUSDT",1754042921872,25.529,3625.66,3625.65,157.021]
["binance-futures","ETHUSDT",1754042968608,125.221,3628.1,3628.09,57.742]
["binance-futures","ETHUSDT",1754042980812,78.911,3629.1,3629.09,143.561]
["binance-futures","ETHUSDT",1754043035330,44.534,3629.91,3629.9,148.473]
["binance-futures","ETHUSDT",1754043085876,196.86,3630.46,3630.45,25.566]
["binance-futures","ETHUSDT",1754043141939,58.779,3627.2,3627.19,65.3]
["binance-futures","ETHUSDT",1754043191722,57.294,3628.0,3627.99,40.107]
["binance-futures","ETHUSDT",1754043204360,107.162,3626.45,3626.44,57.136]
["binance-futures","ETHUSDT",1754043262223,54.852,3627.35,3627.34,61.533]
["binance-futures","ETHUSDT",1754043312142,102.121,3628.87,3628.86,44.095]
["binance-futures","ETHUSDT",1754043370498,41.601,3627.57,3627.56,77.971]
["binance-futures","ETHUSDT",1754043422069,48.608,3624.45,3624.44,64.105]
["binance-futures","ETHUSDT",1754043433522,9.441,3625.73,3625.72,110.718]
["binance-futures","ETHUSDT",1754043492122,110.759,3628.09,3628.08,65.108]
["binance-futures","ETHUSDT",1754043542123,69.45,3628.77,3628.76,67.118]
["binance-futures","ETHUSDT",1754043597862,61.242,3632.26,3632.25,46.3]
["binance-futures","ETHUSDT",1754043654553,52.586,3631.31,3631.3,144.917]
["binance-futures","ETHUSDT",1754043704902,82.23,3628.21,3628.2,11.373]
["binance-futures","ETHUSDT",1754043716821,47.86,3627.01,3627.0,40.314]
["binance-futures","ETHUSDT",1754043783032,162.693,3627.81,3627.8,52.518]
["binance-futures","ETHUSDT",1754043826522,32.494,3622.4,3622.39,100.027]
["binance-futures","ETHUSDT",1754043881259,181.225,3623.66,3623.65,29.414]
["binance-futures","ETHUSDT",1754043932304,163.201,3624.84,3624.83,38.105]
["binance-futures","ETHUSDT",1754043944763,48.825,3623.89,3623.88,54.793]
["binance-futures","ETHUSDT",1754043999265,182.645,3622.97,3622.96,20.823]
["binance-futures","ETHUSDT",1754044057460,61.467,3622.02,3622.01,45.436]
["binance-futures","ETHUSDT",1754044118717,158.247,3623.43,3623.42,37.723]
["binance-futures","ETHUSDT",1754044169965,74.386,3625.96,3625.95,42.336]
["binance-futures","ETHUSDT",1754044182507,19.968,3623.29,3623.28,187.148]
["binance-futures","ETHUSDT",1754044234443,124.585,3618.3,3618.29,48.286]
["binance-futures","ETHUSDT",1754044291647,331.978,3622.81,3622.8,0.032]
["binance-futures","ETHUSDT",1754044349861,1.848,3625.15,3625.14,206.377]
["binance-futures","ETHUSDT",1754044398605,11.644,3627.23,3627.22,195.806]
["binance-futures","ETHUSDT",1754044409513,73.676,3629.68,3629.67,15.776]
["binance-futures","ETHUSDT",1754044466367,26.61,3627.04,3627.03,99.42]
["binance-futures","ETHUSDT",1754044516588,0.247,3626.62,3626.61,325.156]
["binance-futures","ETHUSDT",1754044575678,10.05,3624.33,3624.32,218.796]
["binance-futures","ETHUSDT",1754044587563,154.524,3622.01,3622.0,22.416]
["binance-futures","ETHUSDT",1754044643682,33.056,3619.13,3619.12,97.108]
["binance-futures","ETHUSDT",1754044693161,154.604,3623.65,3623.64,3.882]
["binance-futures","ETHUSDT",1754044743371,45.441,3620.87,3620.86,55.199]
["binance-futures","ETHUSDT",1754044799309,1.534,3622.75,3622.74,191.581]
["binance-futures","ETHUSDT",1754044810631,10.257,3622.61,3622.6,39.368]
["binance-futures","ETHUSDT",1754044860221,302.691,3625.06,3625.05,1.117]
["binance-futures","ETHUSDT",1754044916786,0.611,3619.52,3619.51,109.852]
["binance-futures","ETHUSDT",1754044967760,83.727,3624.0,3623.99,363.583]
["binance-futures","ETHUSDT",1754045028514,0.674,3621.52,3621.51,180.74]
["binance-futures","ETHUSDT",1754045049141,85.134,3622.54,3622.53,22.602]
["binance-futures","ETHUSDT",1754045091578,65.463,3622.59,3622.58,71.487]
["binance-futures","ETHUSDT",1754045149428,2.432,3622.32,3622.31,122.728]
["binance-futures","ETHUSDT",1754045206404,141.431,3619.01,3619.0,55.84]
["binance-futures","ETHUSDT",1754045254992,46.706,3616.45,3616.44,218.639]
["binance-futures","ETHUSDT",1754045310020,260.35,3615.91,3615.9,3.181]
["binance-futures","ETHUSDT",1754045314048,85.897,3615.05,3615.04,65.128]
["binance-futures","ETHUSDT",1754045368812,93.581,3610.07,3610.06,30.294]
["binance-futures","ETHUSDT",1754045421000,23.583,3614.31,3614.3,53.692]
["binance-futures","ETHUSDT",1754045468967,36.263,3611.84,3611.83,67.612]
["binance-futures","ETHUSDT",1754045522107,2.636,3613.51,3613.5,257.547]
["binance-futures","ETHUSDT",1754045527620,136.27,3612.07,3612.06,36.985]
["binance-futures","ETHUSDT",1754045581484,59.174,3615.34,3615.33,32.057]
["binance-futures","ETHUSDT",1754045637706,17.218,3612.69,3612.68,251.855]
["binance-futures","ETHUSDT",1754045686663,1.674,3611.81,3611.8,199.807]
["binance-futures","ETHUSDT",1754045741477,50.406,3613.92,3613.91,33.908]
["binance-futures","ETHUSDT",1754045753678,168.682,3615.11,3615.1,53.918]
["binance-futures","ETHUSDT",1754045802385,260.143,3615.34,3615.33,1.222]
["binance-futures","ETHUSDT",1754045861149,36.78,3616.11,3616.1,118.891]
["binance-futures","ETHUSDT",1754045923579,44.394,3614.08,3614.07,53.152]
["binance-futures","ETHUSDT",1754045969184,87.41,3614.67,3614.66,2.815]
["binance-futures","ETHUSDT",1754045980687,59.817,3613.77,3613.76,31.138]
["binance-futures","ETHUSDT",1754046030025,70.556,3613.63,3613.62,161.753]
["binance-futures","ETHUSDT",1754046084634,43.222,3610.21,3610.2,68.066]
["binance-futures","ETHUSDT",1754046139152,49.095,3608.86,3608.85,50.534]
["binance-futures","ETHUSDT",1754046184860,42.266,3608.15,3608.14,57.069]
["binance-futures","ETHUSDT",1754046195823,87.723,3607.97,3607.96,14.283]
["binance-futures","ETHUSDT",1754046243186,55.368,3606.86,3606.85,39.063]
["binance-futures","ETHUSDT",1754046309369,0.84,3606.44,3606.43,133.775]
["binance-futures","ETHUSDT",1754046350895,16.085,3605.15,3605.14,88.609]
["binance-futures","ETHUSDT",1754046397354,66.439,3606.9,3606.89,44.261]
["binance-futures","ETHUSDT",1754046408842,55.987,3606.02,3606.01,56.59]
["binance-futures","ETHUSDT",1754046455805,202.966,3610.51,3610.5,68.91]
["binance-futures","ETHUSDT",1754046511757,171.842,3611.31,3611.3,21.616]
["binance-futures","ETHUSDT",1754046567466,88.31,3612.75,3612.74,43.257]
["binance-futures","ETHUSDT",1754046615265,170.53,3612.01,3612.0,46.082]
["binance-futures","ETHUSDT",1754046626571,7.616,3613.24,3613.23,203.113]
["binance-futures","ETHUSDT",1754046680988,114.734,3614.92,3614.91,44.383]
["binance-futures","ETHUSDT",1754046730387,18.274,3619.49,3619.48,171.678]
["binance-futures","ETHUSDT",1754046779919,0.846,3621.5,3621.49,182.465]
["binance-futures","ETHUSDT",1754046830155,114.489,3621.08,3621.07,8.713]
["binance-futures","ETHUSDT",1754046841254,94.401,3619.3,3619.29,55.608]
["binance-futures","ETHUSDT",1754046898343,78.418,3623.32,3623.31,63.014]
["binance-futures","ETHUSDT",1754046945173,155.21,3620.76,3620.75,124.392]
["binance-futures","ETHUSDT",1754047002041,40.991,3624.99,3624.98,140.752]
["binance-futures","ETHUSDT",1754047057702,91.291,3623.29,3623.28,7.211]
["binance-futures","ETHUSDT",1754047062002,43.176,3623.34,3623.33,64.179]
["binance-futures","ETHUSDT",1754047123857,0.152,3618.13,3618.12,152.139]
["binance-futures","ETHUSDT",1754047167140,42.516,3617.83,3617.82,57.398]
["binance-futures","ETHUSDT",1754047225847,102.501,3618.89,3618.88,57.501]
["binance-futures","ETHUSDT",1754047285135,244.897,3620.85,3620.84,0.658]
["binance-futures","ETHUSDT",1754047288987,33.396,3621.7,3621.69,130.507]
["binance-futures","ETHUSDT",1754047349051,106.507,3618.71,3618.7,4.228]
["binance-futures","ETHUSDT",1754047400119,169.093,3615.35,3615.34,1.39]
["binance-futures","ETHUSDT",1754047457962,133.115,3617.52,3617.51,5.03]
["binance-futures","ETHUSDT",1754047518385,53.461,3618.55,3618.54,47.183]
["binance-futures","ETHUSDT",1754047544919,0.773,3617.4,3617.39,146.616]
["binance-futures","ETHUSDT",1754047584493,1.559,3617.14,3617.13,190.861]
["binance-futures","ETHUSDT",1754047647216,20.331,3621.66,3621.65,148.575]
["binance-futures","ETHUSDT",1754047697865,173.692,3620.78,3620.77,1.941]
["binance-futures","ETHUSDT",1754047757906,133.926,3620.12,3620.11,65.344]
["binance-futures","ETHUSDT",1754047808098,172.168,3619.35,3619.34,47.039]
["binance-futures","ETHUSDT",1754047820210,36.605,3620.3,3620.29,152.921]
["binance-futures","ETHUSDT",1754047879004,48.886,3622.82,3622.81,29.175]
["binance-futures","ETHUSDT",1754047930097,100.004,3621.26,3621.25,35.242]
["binance-futures","ETHUSDT",1754047989457,55.637,3623.5,3623.49,128.022]
["binance-futures","ETHUSDT",1754048003319,4.318,3624.25,3624.24,210.526]
["binance-futures","ETHUSDT",1754048050803,61.225,3626.87,3626.86,28.907]
["binance-futures","ETHUSDT",1754048104460,105.017,3624.85,3624.84,0.251]
["binance-futures","ETHUSDT",1754048152071,79.043,3623.41,3623.4,134.494]
["binance-futures","ETHUSDT",1754048208062,163.686,3620.12,3620.11,3.178]
["binance-futures","ETHUSDT",1754048221188,0.039,3620.39,3620.38,142.566]
["binance-futures","ETHUSDT",1754048271460,60.612,3622.88,3622.87,206.742]
["binance-futures","ETHUSDT",1754048331451,82.763,3624.92,3624.91,14.343]
["binance-futures","ETHUSDT",1754048379795,61.555,3627.92,3627.91,27.497]
["binance-futures","ETHUSDT",1754048402565,3.729,3627.26,3627.25,120.042]
["binance-futures","ETHUSDT",1754048445705,62.55,3630.39,3630.38,13.702]
["binance-futures","ETHUSDT",1754048494779,12.113,3631.36,3631.35,200.268]
["binance-futures","ETHUSDT",1754048549004,120.261,3631.55,3631.54,1.965]
["binance-futures","ETHUSDT",1754048605971,117.683,3629.25,3629.24,2.293]
["binance-futures","ETHUSDT",1754048658474,32.813,3629.28,3629.27,113.284]
["binance-futures","ETHUSDT",1754048672729,47.959,3629.83,3629.82,6.555]
["binance-futures","ETHUSDT",1754048725112,50.467,3629.99,3629.98,67.801]
["binance-futures","ETHUSDT",1754048782048,30.06,3633.25,3633.24,216.135]
["binance-futures","ETHUSDT",1754048852251,237.676,3634.2,3634.19,1.659]
["binance-futures","ETHUSDT",1754048887660,36.362,3635.96,3635.95,70.369]
["binance-futures","ETHUSDT",1754048898649,47.051,3636.96,3636.95,212.294]
["binance-futures","ETHUSDT",1754048946876,21.177,3636.39,3636.38,141.507]
["binance-futures","ETHUSDT",1754049002244,78.38,3635.67,3635.66,161.012]
["binance-futures","ETHUSDT",1754049058251,9.847,3636.26,3636.25,171.11]
["binance-futures","ETHUSDT",1754049105837,83.182,3638.33,3638.32,113.772]
["binance-futures","ETHUSDT",1754049160844,382.151,3638.52,3638.51,6.892]
["binance-futures","ETHUSDT",1754049172607,874.112,3639.0,3638.99,88.851]
["binance-futures","ETHUSDT",1754049222207,63.327,3638.6,3638.59,49.286]
["binance-futures","ETHUSDT",1754049283542,24.539,3639.2,3639.19,234.807]
["binance-futures","ETHUSDT",1754049327031,27.909,3641.14,3641.13,122.307]
["binance-futures","ETHUSDT",1754049381190,74.227,3637.86,3637.85,44.798]
["binance-futures","ETHUSDT",1754049393176,234.803,3637.01,3637.0,90.128]
["binance-futures","ETHUSDT",1754049444850,71.608,3638.34,3638.33,106.335]
["binance-futures","ETHUSDT",1754049505339,65.663,3641.21,3641.2,36.06]
["binance-futures","ETHUSDT",1754049556945,36.572,3640.2,3640.19,137.422]
["binance-futures","ETHUSDT",1754049614328,144.001,3639.69,3639.68,43.953]
["binance-futures","ETHUSDT",1754049625409,30.016,3639.85,3639.84,242.148]
["binance-futures","ETHUSDT",1754049689989,63.079,3640.69,3640.68,110.703]
["binance-futures","ETHUSDT",1754049735109,84.966,3639.64,3639.63,80.091]
["binance-futures","ETHUSDT",1754049787461,325.441,3644.75,3644.74,156.786]
["binance-futures","ETHUSDT",1754049833452,50.986,3646.96,3646.95,152.062]
["binance-futures","ETHUSDT",1754049844115,105.163,3646.99,3646.98,144.214]
["binance-futures","ETHUSDT",1754049890260,64.257,3645.54,3645.53,53.513]
["binance-futures","ETHUSDT",1754049944713,37.866,3647.59,3647.58,79.899]
["binance-futures","ETHUSDT",1754049999025,114.635,3646.27,3646.26,65.458]
["binance-futures","ETHUSDT",1754050043544,308.705,3653.83,3653.82,79.673]
["binance-futures","ETHUSDT",1754050071053,192.552,3652.77,3652.76,25.164]
["binance-futures","ETHUSDT",1754050106063,147.961,3654.0,3653.99,41.136]
["binance-futures","ETHUSDT",1754050151417,57.395,3655.71,3655.7,63.468]
["binance-futures","ETHUSDT",1754050203379,323.404,3660.0,3659.99,183.135]
["binance-futures","ETHUSDT",1754050248706,288.285,3652.31,3652.3,87.933]
["binance-futures","ETHUSDT",1754050259496,144.091,3651.1,3651.09,9.5]
["binance-futures","ETHUSDT",1754050312306,41.697,3652.05,3652.04,270.671]
["binance-futures","ETHUSDT",1754050359594,139.052,3655.67,3655.66,133.921]
["binance-futures","ETHUSDT",1754050414544,246.201,3655.01,3655.0,3389.604]
["binance-futures","ETHUSDT",1754050461839,192.499,3653.76,3653.75,0.188]
["binance-futures","ETHUSDT",1754050480792,29.957,3654.57,3654.56,92.703]
["binance-futures","ETHUSDT",1754050527078,254.514,3652.01,3652.0,11.083]
["binance-futures","ETHUSDT",1754050573032,22.099,3651.54,3651.53,43.347]
["binance-futures","ETHUSDT",1754050628081,0.784,3648.6,3648.59,325.525]
["binance-futures","ETHUSDT",1754050680827,46.931,3645.58,3645.57,22.668]
["binance-futures","ETHUSDT",1754050684787,101.912,3645.59,3645.58,26.57]
["binance-futures","ETHUSDT",1754050739860,58.473,3647.72,3647.71,161.194]
["binance-futures","ETHUSDT",1754050787620,6.314,3643.92,3643.91,101.192]
["binance-futures","ETHUSDT",1754050842383,128.881,3641.0,3640.99,32.941]
["binance-futures","ETHUSDT",1754050862816,3.072,3639.87,3639.86,136.935]
["binance-futures","ETHUSDT",1754050899231,63.254,3639.66,3639.65,50.281]
["binance-futures","ETHUSDT",1754050954487,70.634,3640.68,3640.67,37.476]
["binance-futures","ETHUSDT",1754051012021,78.864,3640.15,3640.14,64.858]
["binance-futures","ETHUSDT",1754051060240,3.062,3641.89,3641.88,74.721]
["binance-futures","ETHUSDT",1754051117592,106.0,3641.09,3641.08,60.915]
["binance-futures","ETHUSDT",1754051121801,72.704,3640.92,3640.91,68.917]
["binance-futures","ETHUSDT",1754051175669,1.064,3636.41,3636.4,188.631]
["binance-futures","ETHUSDT",1754051231015,41.691,3634.92,3634.91,49.805]
["binance-futures","ETHUSDT",1754051277839,359.688,3634.86,3634.85,27.537]
["binance-futures","ETHUSDT",1754051332217,33.217,3636.97,3636.96,48.275]
["binance-futures","ETHUSDT",1754051384006,132.322,3639.33,3639.32,92.861]
["binance-futures","ETHUSDT",1754051394680,19.523,3641.31,3641.3,63.385]
["binance-futures","ETHUSDT",1754051447032,20.001,3654.81,3654.8,36.893]
["binance-futures","ETHUSDT",1754051493962,105.087,3662.96,3662.95,34.853]
["binance-futures","ETHUSDT",1754051547624,62.5,3653.24,3653.23,46.549]
["binance-futures","ETHUSDT",1754051558506,30.799,3654.0,3653.99,128.474]
["binance-futures","ETHUSDT",1754051602842,0.532,3669.55,3669.35,54.81]
["binance-futures","ETHUSDT",1754051655438,54.085,3664.65,3664.64,30.974]
["binance-futures","ETHUSDT",1754051713984,9.894,3654.2,3654.19,81.479]
["binance-futures","ETHUSDT",1754051753042,59.984,3661.91,3661.9,29.687]
["binance-futures","ETHUSDT",1754051763553,45.538,3664.6,3664.59,26.198]
["binance-futures","ETHUSDT",1754051808723,54.347,3662.96,3662.95,66.78]
["binance-futures","ETHUSDT",1754051861360,125.574,3659.48,3659.47,98.239]
["binance-futures","ETHUSDT",1754051906636,38.263,3659.49,3659.48,56.609]
["binance-futures","ETHUSDT",1754051958913,6.97,3656.92,3656.91,81.635]
["binance-futures","ETHUSDT",1754051969600,45.277,3655.8,3655.79,67.588]
["binance-futures","ETHUSDT",1754052015770,39.989,3659.24,3659.23,208.334]
["binance-futures","ETHUSDT",1754052083212,67.549,3662.0,3661.99,46.181]
["binance-futures","ETHUSDT",1754052121483,57.046,3663.63,3663.62,123.872]
["binance-futures","ETHUSDT",1754052167433,50.309,3661.77,3661.76,40.051]
["binance-futures","ETHUSDT",1754052179281,52.498,3662.63,3662.62,49.701]
["binance-futures","ETHUSDT",1754052226635,4.558,3660.02,3660.01,200.524]
["binance-futures","ETHUSDT",1754052281005,168.58,3666.11,3666.1,45.82]
["binance-futures","ETHUSDT",1754052332728,127.919,3661.44,3661.43,2.667]
["binance-futures","ETHUSDT",1754052378322,65.822,3663.75,3663.74,41.234]
["binance-futures","ETHUSDT",1754052389369,51.054,3664.96,3664.95,131.928]
["binance-futures","ETHUSDT",1754052442612,141.443,3665.41,3665.4,3.069]
["binance-futures","ETHUSDT",1754052494013,155.081,3666.06,3666.05,328.255]
["binance-futures","ETHUSDT",1754052542523,26.525,3666.11,3666.09,1.077]
["binance-futures","ETHUSDT",1754052587204,11.73,3663.14,3663.13,189.884]
["binance-futures","ETHUSDT",1754052598920,69.539,3662.34,3662.33,10.572]
["binance-futures","ETHUSDT",1754052651482,41.97,3656.43,3656.42,34.893]
["binance-futures","ETHUSDT",1754052696473,46.829,3658.0,3657.99,81.004]
["binance-futures","ETHUSDT",1754052751483,36.04,3659.7,3659.69,174.706]
["binance-futures","ETHUSDT",1754052798962,27.84,3662.35,3662.34,95.439]
["binance-futures","ETHUSDT",1754052852598,81.512,3667.47,3667.46,143.967]
["binance-futures","ETHUSDT",1754052870222,125.661,3667.83,3667.82,0.034]
["binance-futures","ETHUSDT",1754052909290,25.373,3671.58,3671.57,94.692]
["binance-futures","ETHUSDT",1754052961873,14.471,3670.25,3670.24,98.783]
["binance-futures","ETHUSDT",1754053014914,135.108,3664.73,3664.72,1.431]
["binance-futures","ETHUSDT",1754053060321,36.818,3664.25,3664.24,56.114]
["binance-futures","ETHUSDT",1754053072015,28.298,3664.18,3664.17,187.039]
["binance-futures","ETHUSDT",1754053118450,14.781,3665.17,3665.16,68.589]
["binance-futures","ETHUSDT",1754053175068,40.838,3663.84,3663.83,58.382]
["binance-futures","ETHUSDT",1754053228111,107.126,3662.16,3662.15,5.775]
["binance-futures","ETHUSDT",1754053252345,60.441,3663.66,3663.65,34.622]
["binance-futures","ETHUSDT",1754053287110,12.741,3664.48,3664.47,283.762]
["binance-futures","ETHUSDT",1754053340471,68.925,3664.57,3664.56,12.367]
["binance-futures","ETHUSDT",1754053390253,3.499,3667.5,3667.49,180.783]
["binance-futures","ETHUSDT",1754053443337,42.628,3667.59,3667.58,69.461]
["binance-futures","ETHUSDT",1754053490564,202.194,3670.39,3670.38,124.45]
["binance-futures","ETHUSDT",1754053502562,201.248,3670.53,3670.52,13.808]
["binance-futures","ETHUSDT",1754053556046,60.101,3670.38,3670.37,96.961]
["binance-futures","ETHUSDT",1754053602630,58.063,3669.88,3669.87,24.893]
["binance-futures","ETHUSDT",1754053659229,65.892,3670.54,3670.53,43.978]
["binance-futures","ETHUSDT",1754053674231,56.629,3669.54,3669.53,99.436]
["binance-futures","ETHUSDT",1754053719062,59.049,3669.97,3669.96,84.961]
["binance-futures","ETHUSDT",1754053773829,3.676,3668.97,3668.96,85.667]
["binance-futures","ETHUSDT",1754053822716,3.361,3669.37,3669.36,129.982]
["binance-futures","ETHUSDT",1754053878689,42.954,3672.12,3672.11,46.612]
["binance-futures","ETHUSDT",1754053889819,141.973,3672.13,3672.12,127.488]
["binance-futures","ETHUSDT",1754053937386,129.227,3671.56,3671.55,27.365]
["binance-futures","ETHUSDT",1754053991134,33.244,3671.59,3671.58,125.595]
["binance-futures","ETHUSDT",1754054039446,141.258,3669.68,3669.67,23.065]
["binance-futures","ETHUSDT",1754054062821,132.71,3668.04,3668.03,45.481]
["binance-futures","ETHUSDT",1754054104185,102.049,3667.21,3667.2,42.734]
["binance-futures","ETHUSDT",1754054151366,26.814,3669.19,3669.18,158.988]
["binance-futures","ETHUSDT",1754054205848,6.267,3670.23,3670.22,172.632]
["binance-futures","ETHUSDT",1754054254766,62.934,3669.52,3669.51,101.833]
["binance-futures","ETHUSDT",1754054309952,170.222,3664.49,3664.48,52.269]
["binance-futures","ETHUSDT",1754054367298,248.775,3668.01,3668.0,66.319]
["binance-futures","ETHUSDT",1754054371651,241.8,3667.61,3667.6,1.534]
["binance-futures","ETHUSDT",1754054425711,184.354,3660.01,3660.0,407.993]
["binance-futures","ETHUSDT",1754054491076,31.756,3660.29,3660.28,177.587]
["binance-futures","ETHUSDT",1754054524556,65.519,3658.3,3658.29,13.268]
["binance-futures","ETHUSDT",1754054577701,183.865,3655.6,3655.59,11.292]
["binance-futures","ETHUSDT",1754054581662,214.831,3654.46,3654.31,0.034]
["binance-futures","ETHUSDT",1754054634226,46.0,3656.28,3656.27,166.767]
["binance-futures","ETHUSDT",1754054688203,64.81,3655.02,3655.01,6.216]
["binance-futures","ETHUSDT",1754054734334,54.342,3653.21,3653.2,54.611]
["binance-futures","ETHUSDT",1754054789078,9.351,3654.09,3654.08,424.341]
["binance-futures","ETHUSDT",1754054800050,68.125,3654.57,3654.56,47.403]
["binance-futures","ETHUSDT",1754054846646,187.189,3652.71,3652.7,23.49]
["binance-futures","ETHUSDT",1754054904591,169.901,3649.03,3649.02,9.657]
["binance-futures","ETHUSDT",1754054946823,55.343,3651.36,3651.35,16.119]
["binance-futures","ETHUSDT",1754055000115,0.048,3652.48,3652.43,2.867]
["binance-futures","ETHUSDT",1754055011013,80.548,3649.81,3649.8,38.734]
["binance-futures","ETHUSDT",1754055055588,1.526,3645.05,3645.04,152.687]
["binance-futures","ETHUSDT",1754055107186,101.636,3644.29,3644.28,47.671]
["binance-futures","ETHUSDT",1754055151955,204.28,3641.33,3641.32,50.462]
["binance-futures","ETHUSDT",1754055203541,53.037,3639.01,3639.0,293.461]
["binance-futures","ETHUSDT",1754055214140,111.433,3638.49,3638.48,0.066]
["binance-futures","ETHUSDT",1754055275345,26.021,3638.39,3638.38,43.178]
["binance-futures","ETHUSDT",1754055309922,23.42,3649.94,3649.92,0.534]
["binance-futures","ETHUSDT",1754055362111,103.314,3645.36,3645.17,0.539]
["binance-futures","ETHUSDT",1754055407241,48.551,3646.01,3646.0,39.281]
["binance-futures","ETHUSDT",1754055417817,0.259,3648.74,3648.72,165.943]
["binance-futures","ETHUSDT",1754055462881,102.552,3650.88,3650.87,48.308]
["binance-futures","ETHUSDT",1754055515422,160.772,3648.72,3648.71,0.344]
["binance-futures","ETHUSDT",1754055568274,29.747,3646.42,3646.41,47.364]
["binance-futures","ETHUSDT",1754055614061,0.731,3634.31,3634.3,65.811]
["binance-futures","ETHUSDT",1754055643203,33.697,3635.6,3635.59,87.87]
["binance-futures","ETHUSDT",1754055669557,110.497,3637.24,3637.23,24.784]
["binance-futures","ETHUSDT",1754055721708,64.704,3637.34,3637.33,42.663]
["binance-futures","ETHUSDT",1754055773218,32.162,3638.15,3638.14,40.161]
["binance-futures","ETHUSDT",1754055818634,323.905,3635.45,3635.44,33.521]
["binance-futures","ETHUSDT",1754055829816,68.904,3635.41,3635.4,43.077]
["binance-futures","ETHUSDT",1754055882011,25.75,3626.57,3626.56,108.313]
["binance-futures","ETHUSDT",1754055926487,55.554,3624.23,3624.22,68.072]
["binance-futures","ETHUSDT",1754055978539,42.232,3617.05,3617.04,84.731]
["binance-futures","ETHUSDT",1754056023843,24.425,3616.13,3616.12,134.3]
["binance-futures","ETHUSDT",1754056043603,0.299,3623.0,3622.99,37.542]
["binance-futures","ETHUSDT",1754056086500,133.312,3614.82,3614.81,2.581]
["binance-futures","ETHUSDT",1754056131867,0.033,3604.31,3604.3,33.044]
["binance-futures","ETHUSDT",1754056185417,50.61,3591.59,3591.58,51.182]
["binance-futures","ETHUSDT",1754056237620,68.715,3592.2,3592.19,101.352]
["binance-futures","ETHUSDT",1754056241402,42.219,3594.57,3594.56,41.482]
["binance-futures","ETHUSDT",1754056294276,3.334,3593.2,3593.19,201.852]
["binance-futures","ETHUSDT",1754056339310,12.783,3587.72,3587.71,13.729]
["binance-futures","ETHUSDT",1754056390762,47.387,3586.77,3586.76,52.574]
["binance-futures","ETHUSDT",1754056412499,70.76,3582.67,3582.66,58.145]
["binance-futures","ETHUSDT",1754056488685,1.854,3580.12,3580.11,47.91]
["binance-futures","ETHUSDT",1754056499355,65.331,3581.11,3581.1,47.244]
["binance-futures","ETHUSDT",1754056544153,131.594,3595.77,3595.76,50.001]
["binance-futures","ETHUSDT",1754056596190,88.805,3591.95,3591.94,52.714]
["binance-futures","ETHUSDT",1754056647889,28.325,3593.81,3593.8,150.271]
["binance-futures","ETHUSDT",1754056692416,60.425,3591.9,3591.89,40.112]
["binance-futures","ETHUSDT",1754056703089,8.741,3592.05,3592.04,48.07]
["binance-futures","ETHUSDT",1754056754102,48.978,3595.8,3595.79,95.832]
["binance-futures","ETHUSDT",1754056781232,29.703,3597.87,3597.86,57.914]
["binance-futures","ETHUSDT",1754056851154,8.583,3589.91,3589.9,135.26]
["binance-futures","ETHUSDT",1754056896141,32.918,3589.47,3589.46,105.342]
["binance-futures","ETHUSDT",1754056907237,465.329,3588.1,3588.09,20.599]
["binance-futures","ETHUSDT",1754056959026,145.434,3580.08,3580.07,26.976]
["binance-futures","ETHUSDT",1754057004626,85.861,3568.48,3568.47,0.006]
["binance-futures","ETHUSDT",1754057057026,38.617,3576.28,3576.27,40.493]
["binance-futures","ETHUSDT",1754057067925,0.005,3575.33,3575.28,14.983]
["binance-futures","ETHUSDT",1754057112342,37.44,3583.27,3583.26,37.025]
["binance-futures","ETHUSDT",1754057164092,519.508,3587.07,3587.06,48.548]
["binance-futures","ETHUSDT",1754057222040,55.081,3592.99,3592.98,75.781]
["binance-futures","ETHUSDT",1754057259628,128.368,3594.46,3594.45,2.438]
["binance-futures","ETHUSDT",1754057270321,104.846,3594.59,3594.58,35.973]
["binance-futures","ETHUSDT",1754057315320,8.527,3600.35,3600.34,50.318]
["binance-futures","ETHUSDT",1754057366793,64.625,3608.28,3608.27,13.246]
["binance-futures","ETHUSDT",1754057411080,9.641,3610.61,3610.59,0.006]
["binance-futures","ETHUSDT",1754057462414,12.95,3618.8,3618.79,222.467]
["binance-futures","ETHUSDT",1754057473091,182.341,3619.56,3619.55,21.325]
["binance-futures","ETHUSDT",1754057519032,78.726,3619.36,3619.35,77.423]
["binance-futures","ETHUSDT",1754057587132,437.502,3620.46,3620.45,46.066]
["binance-futures","ETHUSDT",1754057623370,78.059,3621.61,3621.6,1.684]
["binance-futures","ETHUSDT",1754057668048,71.365,3614.98,3614.97,79.259]
["binance-futures","ETHUSDT",1754057678792,125.196,3615.78,3615.77,36.746]
["binance-futures","ETHUSDT",1754057723353,58.135,3618.97,3618.96,9.563]
["binance-futures","ETHUSDT",1754057775121,0.045,3616.9,3616.89,46.916]
["binance-futures","ETHUSDT",1754057825970,35.389,3625.01,3625.0,53.712]
["binance-futures","ETHUSDT",1754057870666,43.044,3622.47,3622.46,74.753]
["binance-futures","ETHUSDT",1754057921471,46.177,3628.64,3628.63,70.232]
["binance-futures","ETHUSDT",1754057953557,65.916,3626.4,3626.39,159.283]
["binance-futures","ETHUSDT",1754057977163,27.398,3627.34,3627.33,142.752]
["binance-futures","ETHUSDT",1754058028800,195.708,3631.41,3631.4,25.225]
["binance-futures","ETHUSDT",1754058073051,122.764,3637.45,3637.44,37.707]
["binance-futures","ETHUSDT",1754058124566,72.95,3635.6,3635.59,30.496]
["binance-futures","ETHUSDT",1754058135024,28.749,3637.87,3637.86,159.069]
["binance-futures","ETHUSDT",1754058180075,89.568,3633.54,3633.53,69.17]
["binance-futures","ETHUSDT",1754058231463,60.921,3642.57,3642.56,79.721]
["binance-futures","ETHUSDT",1754058276015,48.142,3641.88,3641.87,66.168]
["binance-futures","ETHUSDT",1754058327761,120.192,3643.68,3643.67,11.417]
["binance-futures","ETHUSDT",1754058347013,60.467,3640.84,3640.83,137.736]
["binance-futures","ETHUSDT",1754058383589,137.116,3642.11,3642.1,0.189]
["binance-futures","ETHUSDT",1754058435251,145.919,3648.07,3648.06,103.433]
["binance-futures","ETHUSDT",1754058486733,0.023,3646.44,3646.43,398.297]
["binance-futures","ETHUSDT",1754058530408,123.229,3648.57,3648.56,42.44]
["binance-futures","ETHUSDT",1754058541262,39.261,3646.53,3646.52,48.391]
["binance-futures","ETHUSDT",1754058585634,69.781,3650.15,3650.14,57.021]
["binance-futures","ETHUSDT",1754058636991,51.49,3650.61,3650.6,20.687]
["binance-futures","ETHUSDT",1754058689402,45.165,3642.29,3642.28,147.87]
["binance-futures","ETHUSDT",1754058713463,100.524,3644.0,3643.99,129.976]
["binance-futures","ETHUSDT",1754058744266,78.86,3643.98,3643.97,54.807]
["binance-futures","ETHUSDT",1754058789295,95.206,3645.53,3645.52,26.263]
["binance-futures","ETHUSDT",1754058840860,104.76,3651.2,3651.19,7.544]
["binance-futures","ETHUSDT",1754058892401,97.031,3653.01,3653.0,41.041]
["binance-futures","ETHUSDT",1754058937425,60.34,3649.27,3649.26,109.976]
["binance-futures","ETHUSDT",1754058948638,98.293,3647.51,3647.5,73.704]
["binance-futures","ETHUSDT",1754059001144,61.022,3648.13,3648.12,107.873]
["binance-futures","ETHUSDT",1754059046527,49.003,3648.44,3648.43,146.696]
["binance-futures","ETHUSDT",1754059080105,62.939,3646.73,3646.72,75.36]
["binance-futures","ETHUSDT",1754059145012,194.581,3640.48,3640.47,0.744]
["binance-futures","ETHUSDT",1754059155716,93.94,3642.45,3642.44,5.029]
["binance-futures","ETHUSDT",1754059207291,74.334,3643.19,3643.18,19.742]
["binance-futures","ETHUSDT",1754059252508,79.075,3634.54,3634.53,49.066]
["binance-futures","ETHUSDT",1754059304370,65.105,3630.91,3630.9,116.885]
["binance-futures","ETHUSDT",1754059355769,125.093,3630.82,3630.81,54.914]
["binance-futures","ETHUSDT",1754059359528,137.233,3629.93,3629.92,44.837]
["binance-futures","ETHUSDT",1754059411580,66.455,3631.95,3631.94,28.744]
["binance-futures","ETHUSDT",1754059457043,55.126,3626.78,3626.77,26.178]
["binance-futures","ETHUSDT",1754059481052,71.971,3627.37,3627.36,118.54]
["binance-futures","ETHUSDT",1754059559794,70.279,3643.13,3643.12,123.161]
["binance-futures","ETHUSDT",1754059563677,0.033,3643.7,3643.64,6.838]
["binance-futures","ETHUSDT",1754059616146,151.592,3637.85,3637.84,48.13]
["binance-futures","ETHUSDT",1754059661035,50.595,3639.05,3639.04,65.659]
["binance-futures","ETHUSDT",1754059713492,5.033,3635.9,3635.8,0.029]
["binance-futures","ETHUSDT",1754059765849,60.488,3626.38,3626.37,95.527]
["binance-futures","ETHUSDT",1754059769488,10.602,3625.89,3625.88,38.671]
["binance-futures","ETHUSDT",1754059821949,1.144,3631.61,3631.6,75.265]
["binance-futures","ETHUSDT",1754059889383,54.115,3629.81,3629.8,38.029]
["binance-futures","ETHUSDT",1754059920810,189.508,3628.01,3628.0,12.944]
["binance-futures","ETHUSDT",1754059973195,35.368,3631.82,3631.81,134.827]
["binance-futures","ETHUSDT",1754060018821,35.888,3631.44,3631.43,46.603]
["binance-futures","ETHUSDT",1754060030166,92.152,3631.4,3631.39,28.182]
["binance-futures","ETHUSDT",1754060082948,40.126,3635.65,3635.64,110.403]
["binance-futures","ETHUSDT",1754060128634,2.604,3633.48,3633.47,111.991]
["binance-futures","ETHUSDT",1754060181712,123.74,3634.82,3634.8,0.014]
["binance-futures","ETHUSDT",1754060228090,4.894,3632.62,3632.61,229.563]
["binance-futures","ETHUSDT",1754060268390,196.893,3631.6,3631.59,18.034]
["binance-futures","ETHUSDT",1754060293959,41.819,3631.26,3631.25,148.187]
["binance-futures","ETHUSDT",1754060341556,35.853,3630.98,3630.97,59.081]
["binance-futures","ETHUSDT",1754060396844,0.112,3631.3,3631.29,192.08]
["binance-futures","ETHUSDT",1754060407912,53.564,3632.86,3632.85,76.431]
["binance-futures","ETHUSDT",1754060454839,35.393,3633.19,3633.18,72.838]
["binance-futures","ETHUSDT",1754060508439,149.533,3628.8,3628.79,8.032]
["binance-futures","ETHUSDT",1754060553372,2.963,3625.25,3625.24,124.323]
["binance-futures","ETHUSDT",1754060606916,90.269,3628.75,3628.74,3.362]
["binance-futures","ETHUSDT",1754060618399,24.26,3624.35,3624.34,53.155]
["binance-futures","ETHUSDT",1754060683958,44.046,3621.07,3621.06,42.417]
["binance-futures","ETHUSDT",1754060718817,71.453,3609.0,3608.99,168.653]
["binance-futures","ETHUSDT",1754060769897,81.327,3611.73,3611.72,130.325]
["binance-futures","ETHUSDT",1754060814244,31.71,3616.5,3616.49,59.629]
["binance-futures","ETHUSDT",1754060824975,264.339,3618.52,3618.51,37.59]
["binance-futures","ETHUSDT",1754060870658,20.599,3614.31,3614.3,168.159]
["binance-futures","ETHUSDT",1754060923751,27.545,3615.01,3615.0,52.342]
["binance-futures","ETHUSDT",1754060976441,121.949,3612.76,3612.75,58.363]
["binance-futures","ETHUSDT",1754061021576,99.009,3606.67,3606.66,53.284]
["binance-futures","ETHUSDT",1754061051675,150.648,3611.01,3611.0,130.15]
["binance-futures","ETHUSDT",1754061076988,46.794,3610.91,3610.9,97.675]
["binance-futures","ETHUSDT",1754061128887,107.445,3618.37,3618.36,127.967]
["binance-futures","ETHUSDT",1754061182238,33.191,3614.06,3614.05,89.053]
["binance-futures","ETHUSDT",1754061229039,6.758,3612.09,3612.08,137.63]
["binance-futures","ETHUSDT",1754061239958,80.268,3612.51,3612.5,40.689]
["binance-futures","ETHUSDT",1754061293642,155.251,3609.27,3609.26,2.845]
["binance-futures","ETHUSDT",1754061338952,47.263,3612.74,3612.73,176.25]
["binance-futures","ETHUSDT",1754061390863,0.012,3614.19,3614.18,388.419]
["binance-futures","ETHUSDT",1754061437209,114.167,3605.01,3605.0,205.542]
["binance-futures","ETHUSDT",1754061458841,10.273,3604.48,3604.47,83.308]
["binance-futures","ETHUSDT",1754061500021,34.054,3598.71,3598.7,48.372]
["binance-futures","ETHUSDT",1754061544751,194.06,3590.86,3590.85,243.974]
["binance-futures","ETHUSDT",1754061597178,1.772,3593.28,3593.27,173.852]
["binance-futures","ETHUSDT",1754061642891,78.597,3592.65,3592.64,65.511]
["binance-futures","ETHUSDT",1754061694559,150.5,3590.4,3590.39,58.439]
["binance-futures","ETHUSDT",1754061705262,112.982,3588.57,3588.56,75.39]
["binance-futures","ETHUSDT",1754061750664,49.795,3583.21,3583.2,55.783]
["binance-futures","ETHUSDT",1754061802652,2.354,3588.37,3588.36,141.802]
["binance-futures","ETHUSDT",1754061825991,83.331,3590.08,3590.07,44.795]
["binance-futures","ETHUSDT",1754061900895,10.718,3586.55,3586.54,209.44]
["binance-futures","ETHUSDT",1754061911340,2.147,3589.39,3589.38,178.234]
["binance-futures","ETHUSDT",1754061956235,204.143,3588.63,3588.62,5.24]
["binance-futures","ETHUSDT",1754062008123,28.642,3593.88,3593.87,132.274]
["binance-futures","ETHUSDT",1754062059776,105.524,3598.85,3598.84,54.816]
["binance-futures","ETHUSDT",1754062105275,48.777,3595.91,3595.9,130.659]
["binance-futures","ETHUSDT",1754062116639,76.48,3593.8,3593.79,52.897]
["binance-futures","ETHUSDT",1754062169508,29.377,3589.77,3589.76,194.099]
["binance-futures","ETHUSDT",1754062199019,87.423,3589.94,3589.93,49.832]
["binance-futures","ETHUSDT",1754062268791,24.953,3591.68,3591.67,183.956]
["binance-futures","ETHUSDT",1754062314968,55.924,3592.07,3592.06,0.579]
["binance-futures","ETHUSDT",1754062326070,1.732,3591.97,3591.96,147.88]
["binance-futures","ETHUSDT",1754062378339,54.582,3592.87,3592.86,150.702]
["binance-futures","ETHUSDT",1754062424238,64.526,3592.89,3592.88,123.706]
["binance-futures","ETHUSDT",1754062477175,153.455,3594.97,3594.96,35.424]
["binance-futures","ETHUSDT",1754062523546,49.143,3589.51,3589.5,68.124]
["binance-futures","ETHUSDT",1754062534514,69.599,3588.23,3588.16,0.012]
["binance-futures","ETHUSDT",1754062586855,61.079,3588.14,3588.13,163.917]
["binance-futures","ETHUSDT",1754062648326,52.227,3590.02,3590.01,24.762]
["binance-futures","ETHUSDT",1754062683661,26.325,3597.74,3597.73,88.566]
["binance-futures","ETHUSDT",1754062694207,71.578,3600.58,3600.57,16.282]
["binance-futures","ETHUSDT",1754062739261,61.713,3608.0,3607.99,158.623]
["binance-futures","ETHUSDT",1754062792028,71.634,3608.84,3608.83,74.135]
["binance-futures","ETHUSDT",1754062837600,66.052,3606.51,3606.5,4.163]
["binance-futures","ETHUSDT",1754062891053,69.407,3608.07,3608.06,47.564]
["binance-futures","ETHUSDT",1754062942676,46.198,3611.45,3611.44,48.383]
["binance-futures","ETHUSDT",1754062946834,11.845,3609.52,3609.51,53.55]
["binance-futures","ETHUSDT",1754063017817,57.41,3611.67,3611.66,57.482]
["binance-futures","ETHUSDT",1754063053744,199.976,3610.72,3610.71,254.546]
["binance-futures","ETHUSDT",1754063100756,0.045,3610.93,3610.92,109.479]
["binance-futures","ETHUSDT",1754063153609,67.682,3615.23,3615.22,126.349]
["binance-futures","ETHUSDT",1754063157485,42.418,3615.28,3615.27,181.779]
["binance-futures","ETHUSDT",1754063210188,65.826,3614.4,3614.39,233.378]
["binance-futures","ETHUSDT",1754063262718,108.906,3604.47,3604.46,49.895]
["binance-futures","ETHUSDT",1754063308031,194.265,3610.32,3610.31,78.848]
["binance-futures","ETHUSDT",1754063361364,68.746,3611.99,3611.98,48.038]
["binance-futures","ETHUSDT",1754063398028,172.457,3611.55,3611.54,111.909]
["binance-futures","ETHUSDT",1754063420761,95.591,3610.02,3610.01,30.829]
["binance-futures","ETHUSDT",1754063475199,70.281,3609.7,3609.69,82.583]
["binance-futures","ETHUSDT",1754063523258,18.323,3611.0,3610.99,76.683]
["binance-futures","ETHUSDT",1754063578960,47.567,3611.01,3611.0,28.63]
["binance-futures","ETHUSDT",1754063589867,3.363,3612.67,3612.66,73.032]
["binance-futures","ETHUSDT",1754063639345,1383.59,3614.0,3613.99,125.746]
["binance-futures","ETHUSDT",1754063692341,133.894,3618.68,3618.67,11.378]
["binance-futures","ETHUSDT",1754063739441,62.624,3615.48,3615.47,59.229]
["binance-futures","ETHUSDT",1754063795433,0.583,3614.88,3614.87,142.928]
["binance-futures","ETHUSDT",1754063816761,32.276,3617.37,3617.36,131.138]
["binance-futures","ETHUSDT",1754063853588,99.553,3616.78,3616.77,100.736]
["binance-futures","ETHUSDT",1754063909263,112.887,3615.26,3615.25,61.536]
["binance-futures","ETHUSDT",1754063959423,64.418,3615.78,3615.77,50.049]
["binance-futures","ETHUSDT",1754064016419,159.316,3612.39,3612.38,65.843]
["binance-futures","ETHUSDT",1754064027541,66.86,3612.74,3612.73,33.739]
["binance-futures","ETHUSDT",1754064074135,153.046,3608.91,3608.9,63.022]
["binance-futures","ETHUSDT",1754064127201,48.271,3610.0,3609.99,159.502]
["binance-futures","ETHUSDT",1754064181298,1.957,3614.5,3614.49,148.809]
["binance-futures","ETHUSDT",1754064208193,234.874,3612.97,3612.96,0.901]
["binance-futures","ETHUSDT",1754064239030,36.091,3614.66,3614.65,59.308]
["binance-futures","ETHUSDT",1754064285487,53.721,3613.34,3613.33,37.37]
["binance-futures","ETHUSDT",1754064340102,47.769,3612.25,3612.24,50.345]
["binance-futures","ETHUSDT",1754064392760,2.434,3619.41,3619.4,190.255]
["binance-futures","ETHUSDT",1754064437101,115.065,3626.51,3626.5,15.814]
["binance-futures","ETHUSDT",1754064447845,43.254,3626.05,3626.04,49.439]
["binance-futures","ETHUSDT",1754064499821,163.872,3627.09,3627.08,2.605]
["binance-futures","ETHUSDT",1754064545630,33.267,3629.22,3629.21,55.946]
["binance-futures","ETHUSDT",1754064580705,128.442,3632.56,3632.55,45.007]
["binance-futures","ETHUSDT",1754064643631,3.791,3627.46,3627.45,183.127]
["binance-futures","ETHUSDT",1754064655209,115.479,3626.45,3626.44,63.687]
["binance-futures","ETHUSDT",1754064707701,129.158,3629.57,3629.56,39.334]
["binance-futures","ETHUSDT",1754064754502,42.337,3626.71,3626.7,242.801]
["binance-futures","ETHUSDT",1754064807554,4.714,3623.59,3623.58,119.137]
["binance-futures","ETHUSDT",1754064855103,44.492,3625.16,3625.15,85.299]
["binance-futures","ETHUSDT",1754064866395,0.283,3626.18,3626.17,223.36]
["binance-futures","ETHUSDT",1754064919882,93.847,3628.52,3628.51,43.396]
["binance-futures","ETHUSDT",1754064967480,53.36,3625.59,3625.58,52.906]
["binance-futures","ETHUSDT",1754065035921,9.121,3625.23,3625.22,64.806]
["binance-futures","ETHUSDT",1754065074785,55.055,3629.56,3629.55,58.674]
["binance-futures","ETHUSDT",1754065123401,69.062,3629.08,3629.07,35.701]
["binance-futures","ETHUSDT",1754065134894,61.591,3629.71,3629.7,61.11]
["binance-futures","ETHUSDT",1754065181719,57.929,3629.53,3629.52,46.321]
["binance-futures","ETHUSDT",1754065236944,0.024,3625.17,3625.07,402.453]
["binance-futures","ETHUSDT",1754065291259,138.398,3622.87,3622.86,25.236]
["binance-futures","ETHUSDT",1754065337310,12.852,3623.48,3623.47,78.389]
["binance-futures","ETHUSDT",1754065348363,30.381,3622.92,3622.91,90.218]
["binance-futures","ETHUSDT",1754065427215,46.608,3622.13,3622.12,41.065]
["binance-futures","ETHUSDT",1754065453655,8.823,3624.38,3624.37,108.414]
["binance-futures","ETHUSDT",1754065509172,8.869,3624.68,3624.67,142.091]
["binance-futures","ETHUSDT",1754065557765,37.145,3627.77,3627.76,184.447]
["binance-futures","ETHUSDT",1754065568997,214.767,3628.57,3628.56,1.315]
["binance-futures","ETHUSDT",1754065623098,72.869,3629.04,3629.03,60.783]
["binance-futures","ETHUSDT",1754065670191,219.871,3627.38,3627.37,18.73]
["binance-futures","ETHUSDT",1754065727293,33.4,3627.42,3627.39,0.045]
["binance-futures","ETHUSDT",1754065775393,89.702,3627.52,3627.51,51.022]
["binance-futures","ETHUSDT",1754065818481,0.039,3615.26,3615.16,36.747]
["binance-futures","ETHUSDT",1754065840746,37.121,3620.12,3620.11,49.237]
["binance-futures","ETHUSDT",1754065887152,0.321,3617.18,3617.17,0.033]
["binance-futures","ETHUSDT",1754065939492,33.418,3607.15,3607.14,152.073]
["binance-futures","ETHUSDT",1754065950330,282.799,3606.5,3606.49,2.451]
["binance-futures","ETHUSDT",1754065995034,55.505,3609.55,3609.54,106.115]
["binance-futures","ETHUSDT",1754066047557,50.166,3612.44,3612.43,60.537]
["binance-futures","ETHUSDT",1754066094262,55.95,3610.09,3610.08,65.148]
["binance-futures","ETHUSDT",1754066148951,53.863,3610.37,3610.36,129.752]
["binance-futures","ETHUSDT",1754066160398,11.889,3613.0,3612.99,219.33]
["binance-futures","ETHUSDT",1754066227898,48.641,3610.23,3610.22,146.279]
["binance-futures","ETHUSDT",1754066260601,61.32,3606.85,3606.84,75.724]
["binance-futures","ETHUSDT",1754066306635,53.016,3605.43,3605.42,113.946]
["binance-futures","ETHUSDT",1754066360630,110.074,3603.15,3603.14,1.333]
["binance-futures","ETHUSDT",1754066371355,70.315,3604.38,3604.37,18.268]
["binance-futures","ETHUSDT",1754066418849,31.674,3596.79,3596.78,74.432]
["binance-futures","ETHUSDT",1754066470158,27.55,3596.51,3596.38,0.046]
["binance-futures","ETHUSDT",1754066522189,165.697,3597.27,3597.26,22.223]
["binance-futures","ETHUSDT",1754066567818,0.012,3598.37,3598.36,296.41]
["binance-futures","ETHUSDT",1754066600674,5.223,3599.59,3599.58,200.721]
["binance-futures","ETHUSDT",1754066624435,10.375,3604.39,3604.38,58.177]
["binance-futures","ETHUSDT",1754066676832,0.194,3608.85,3608.84,36.255]
["binance-futures","ETHUSDT",1754066729330,100.016,3613.53,3613.52,46.977]
["binance-futures","ETHUSDT",1754066774895,40.887,3611.67,3611.66,57.87]
["binance-futures","ETHUSDT",1754066828487,52.101,3608.97,3608.96,32.817]
["binance-futures","ETHUSDT",1754066839724,168.689,3605.33,3605.32,1.898]
["binance-futures","ETHUSDT",1754066886061,66.816,3600.21,3600.2,30.01]
["binance-futures","ETHUSDT",1754066939327,40.284,3601.97,3601.96,100.877]
["binance-futures","ETHUSDT",1754066978998,90.126,3601.08,3601.07,28.558]
["binance-futures","ETHUSDT",1754067040708,221.376,3601.54,3601.53,0.128]
["binance-futures","ETHUSDT",1754067052421,160.673,3601.69,3601.68,22.665]
["binance-futures","ETHUSDT",1754067100518,134.568,3601.33,3601.32,2.886]
["binance-futures","ETHUSDT",1754067154922,23.658,3604.31,3604.3,56.529]
["binance-futures","ETHUSDT",1754067204211,86.383,3605.49,3605.48,12.311]
["binance-futures","ETHUSDT",1754067258975,192.824,3597.6,3597.59,6.235]
["binance-futures","ETHUSDT",1754067270106,7.213,3590.51,3590.5,61.316]
["binance-futures","ETHUSDT",1754067315627,86.825,3595.09,3595.08,45.276]
["binance-futures","ETHUSDT",1754067369037,119.246,3584.38,3584.37,16.988]
["binance-futures","ETHUSDT",1754067393847,32.722,3583.83,3583.82,34.294]
["binance-futures","ETHUSDT",1754067466244,71.714,3577.95,3577.94,45.082]
["binance-futures","ETHUSDT",1754067477173,63.002,3578.85,3578.84,130.402]
["binance-futures","ETHUSDT",1754067521718,44.263,3577.85,3577.84,87.883]
["binance-futures","ETHUSDT",1754067572994,163.949,3584.11,3584.1,34.737]
["binance-futures","ETHUSDT",1754067625450,35.106,3583.9,3583.89,115.746]
["binance-futures","ETHUSDT",1754067671660,77.638,3582.04,3582.03,9.285]
["binance-futures","ETHUSDT",1754067682566,136.94,3582.71,3582.7,1.526]
["binance-futures","ETHUSDT",1754067728129,8.428,3572.1,3571.85,7.193]
["binance-futures","ETHUSDT",1754067765558,129.938,3570.65,3570.64,46.341]
["binance-futures","ETHUSDT",1754067831753,235.839,3566.8,3566.79,0.094]
["binance-futures","ETHUSDT",1754067876912,97.721,3567.73,3567.72,44.084]
["binance-futures","ETHUSDT",1754067887517,24.239,3569.2,3569.19,48.376]
["binance-futures","ETHUSDT",1754067939607,103.176,3573.25,3573.24,23.345]
["binance-futures","ETHUSDT",1754067985607,88.309,3566.48,3566.47,23.526]
["binance-futures","ETHUSDT",1754068037237,150.553,3575.64,3575.63,0.682]
["binance-futures","ETHUSDT",1754068082531,50.619,3574.89,3574.88,83.577]
["binance-futures","ETHUSDT",1754068093220,55.423,3575.6,3575.59,40.352]
["binance-futures","ETHUSDT",1754068132131,27.76,3580.41,3580.4,50.598]
["binance-futures","ETHUSDT",1754068191354,21.646,3579.85,3579.84,72.088]
["binance-futures","ETHUSDT",1754068243329,70.835,3581.03,3581.02,105.568]
["binance-futures","ETHUSDT",1754068295860,62.834,3582.64,3582.63,160.992]
["binance-futures","ETHUSDT",1754068299820,105.498,3582.28,3582.27,52.27]
["binance-futures","ETHUSDT",1754068352696,56.65,3579.31,3579.3,40.666]
["binance-futures","ETHUSDT",1754068398983,21.098,3574.01,3574.0,79.966]
["binance-futures","ETHUSDT",1754068451197,39.403,3570.66,3570.65,54.9]
["binance-futures","ETHUSDT",1754068503587,70.002,3572.01,3572.0,49.021]
["binance-futures","ETHUSDT",1754068507233,127.334,3572.01,3572.0,1.562]
["binance-futures","ETHUSDT",1754068579651,137.589,3576.89,3576.88,9.637]
["binance-futures","ETHUSDT",1754068606557,60.906,3574.92,3574.91,1.248]
["binance-futures","ETHUSDT",1754068659983,130.043,3574.46,3574.45,0.14]
["binance-futures","ETHUSDT",1754068712934,59.128,3571.56,3571.55,75.02]
["binance-futures","ETHUSDT",1754068759713,0.012,3572.82,3572.65,262.615]
["binance-futures","ETHUSDT",1754068770969,61.093,3571.19,3571.18,0.905]
["binance-futures","ETHUSDT",1754068824595,184.718,3568.73,3568.72,0.577]
["binance-futures","ETHUSDT",1754068869984,40.96,3573.66,3573.65,32.478]
["binance-futures","ETHUSDT",1754068922601,145.366,3579.07,3579.06,0.161]
["binance-futures","ETHUSDT",1754068958163,88.423,3578.94,3578.93,71.049]
["binance-futures","ETHUSDT",1754068979398,1.891,3580.6,3580.59,122.205]
["binance-futures","ETHUSDT",1754069032632,52.658,3580.61,3580.6,126.15]
["binance-futures","ETHUSDT",1754069079306,5.938,3574.27,3574.26,85.869]
["binance-futures","ETHUSDT",1754069132867,111.731,3576.97,3576.96,101.0]
["binance-futures","ETHUSDT",1754069144272,150.8,3573.12,3573.11,42.975]
["binance-futures","ETHUSDT",1754069190836,0.96,3577.6,3577.59,384.506]
["binance-futures","ETHUSDT",1754069245616,41.044,3570.07,3570.06,58.654]
["binance-futures","ETHUSDT",1754069292496,4.748,3567.67,3567.66,54.383]
["binance-futures","ETHUSDT",1754069337438,94.62,3570.15,3570.14,138.84]
["binance-futures","ETHUSDT",1754069356357,22.972,3575.41,3575.4,95.666]
["binance-futures","ETHUSDT",1754069402726,58.325,3577.25,3577.24,50.356]
["binance-futures","ETHUSDT",1754069454984,6.98,3589.0,3588.99,193.723]
["binance-futures","ETHUSDT",1754069500789,106.338,3591.23,3591.22,1.432]
["binance-futures","ETHUSDT",1754069553601,45.648,3587.82,3587.81,42.715]
["binance-futures","ETHUSDT",1754069564726,61.988,3587.14,3587.13,1.956]
["binance-futures","ETHUSDT",1754069610201,1.366,3588.2,3588.19,172.333]
["binance-futures","ETHUSDT",1754069663046,39.236,3588.47,3588.46,53.158]
["binance-futures","ETHUSDT",1754069716385,0.986,3583.14,3583.13,186.514]
["binance-futures","ETHUSDT",1754069744309,59.073,3585.82,3585.81,89.554]
["binance-futures","ETHUSDT",1754069772313,7.672,3588.9,3588.89,161.613]
["binance-futures","ETHUSDT",1754069818489,1.889,3581.1,3580.98,66.738]
["binance-futures","ETHUSDT",1754069870661,0.138,3571.42,3571.41,61.496]
["binance-futures","ETHUSDT",1754069922570,2.601,3570.0,3569.99,172.109]
["binance-futures","ETHUSDT",1754069967696,52.421,3572.82,3572.81,69.176]
["binance-futures","ETHUSDT",1754069978617,77.644,3573.36,3573.35,51.286]
["binance-futures","ETHUSDT",1754070023756,4.907,3579.3,3579.29,54.346]
["binance-futures","ETHUSDT",1754070076213,11.015,3584.27,3584.26,126.389]
["binance-futures","ETHUSDT",1754070112780,173.839,3584.37,3584.36,0.045]
["binance-futures","ETHUSDT",1754070176720,53.7,3583.4,3583.39,28.772]
["binance-futures","ETHUSDT",1754070231820,34.573,3580.31,3580.3,94.277]
["binance-futures","ETHUSDT",1754070243099,51.959,3579.92,3579.91,70.591]
["binance-futures","ETHUSDT",1754070289874,1.313,3572.4,3572.39,135.925]
["binance-futures","ETHUSDT",1754070341638,91.371,3573.62,3573.61,70.895]
["binance-futures","ETHUSDT",1754070386765,0.871,3575.65,3575.64,222.945]
["binance-futures","ETHUSDT",1754070440494,7.0,3567.23,3567.22,295.254]
["binance-futures","ETHUSDT",1754070451011,58.622,3569.39,3569.38,50.676]
["binance-futures","ETHUSDT",1754070494153,0.051,3569.38,3569.37,60.918]
["binance-futures","ETHUSDT",1754070551214,84.321,3569.79,3569.78,14.38]
["binance-futures","ETHUSDT",1754070604176,209.487,3573.88,3573.87,45.199]
["binance-futures","ETHUSDT",1754070650586,63.643,3572.03,3572.02,21.655]
["binance-futures","ETHUSDT",1754070662025,0.045,3571.93,3571.9,38.84]
["binance-futures","ETHUSDT",1754070709106,9.075,3573.17,3573.16,208.792]
["binance-futures","ETHUSDT",1754070763532,153.68,3569.5,3569.49,13.1]
["binance-futures","ETHUSDT",1754070817635,108.364,3566.64,3566.63,30.062]
["binance-futures","ETHUSDT",1754070863632,94.494,3566.42,3566.41,56.403]
["binance-futures","ETHUSDT",1754070874568,21.391,3565.6,3565.59,138.049]
["binance-futures","ETHUSDT",1754070952267,111.029,3566.01,3566.0,31.02]
["binance-futures","ETHUSDT",1754070976443,13.553,3565.01,3565.0,366.751]
["binance-futures","ETHUSDT",1754071030921,2.995,3565.07,3565.06,181.045]
["binance-futures","ETHUSDT",1754071077035,74.124,3566.29,3566.28,50.77]
["binance-futures","ETHUSDT",1754071088309,65.853,3566.65,3566.64,45.582]
["binance-futures","ETHUSDT",1754071141231,310.626,3565.56,3565.55,26.807]
["binance-futures","ETHUSDT",1754071188007,9.245,3568.62,3568.61,176.162]
["binance-futures","ETHUSDT",1754071239897,83.392,3571.76,3571.75,74.611]
["binance-futures","ETHUSDT",1754071286854,0.585,3573.7,3573.69,194.079]
["binance-futures","ETHUSDT",1754071332453,197.495,3567.21,3567.2,8.053]
["binance-futures","ETHUSDT",1754071355021,192.941,3565.6,3565.59,1.182]
["binance-futures","ETHUSDT",1754071402336,288.203,3560.01,3560.0,402.304]
["binance-futures","ETHUSDT",1754071456478,5.643,3553.56,3553.55,12.251]
["binance-futures","ETHUSDT",1754071501940,273.172,3550.0,3549.99,97.829]
["binance-futures","ETHUSDT",1754071512640,197.923,3553.43,3553.42,1.539]
["binance-futures","ETHUSDT",1754071563879,7.316,3557.7,3557.66,261.991]
["binance-futures","ETHUSDT",1754071609572,42.595,3556.42,3556.41,55.344]
["binance-futures","ETHUSDT",1754071662239,26.882,3556.11,3556.1,112.856]
["binance-futures","ETHUSDT",1754071714322,10.636,3563.53,3563.52,289.631]
["binance-futures","ETHUSDT",1754071739740,0.322,3568.76,3568.75,237.298]
["binance-futures","ETHUSDT",1754071771053,39.129,3565.59,3565.58,71.755]
["binance-futures","ETHUSDT",1754071816658,83.319,3564.44,3564.43,23.9]
["binance-futures","ETHUSDT",1754071869216,73.926,3563.26,3563.25,58.715]
["binance-futures","ETHUSDT",1754071921640,184.158,3557.98,3557.97,1.732]
["binance-futures","ETHUSDT",1754071925273,10.568,3560.36,3560.35,139.96]
["binance-futures","ETHUSDT",1754071978543,8.753,3557.81,3557.8,96.486]
["binance-futures","ETHUSDT",1754072030474,117.167,3561.25,3561.24,33.216]
["binance-futures","ETHUSDT",1754072075689,32.511,3558.39,3558.38,87.946]
["binance-futures","ETHUSDT",1754072110650,46.591,3562.52,3562.51,177.816]
["binance-futures","ETHUSDT",1754072133698,454.813,3560.0,3559.99,31.314]
["binance-futures","ETHUSDT",1754072186560,87.613,3551.26,3551.25,47.89]
["binance-futures","ETHUSDT",1754072240667,209.704,3538.23,3538.22,22.956]
["binance-futures","ETHUSDT",1754072286282,112.327,3548.93,3548.92,18.04]
["binance-futures","ETHUSDT",1754072338389,133.467,3559.0,3558.99,2.081]
["binance-futures","ETHUSDT",1754072342327,11.018,3557.89,3557.88,107.608]
["binance-futures","ETHUSDT",1754072395288,161.321,3542.72,3542.71,29.599]
["binance-futures","ETHUSDT",1754072447527,56.634,3546.34,3546.33,55.249]
["binance-futures","ETHUSDT",1754072486344,27.806,3555.31,3555.3,69.537]
["binance-futures","ETHUSDT",1754072544897,195.936,3552.42,3552.41,2.435]
["binance-futures","ETHUSDT",1754072556085,0.039,3553.65,3553.64,50.374]
["binance-futures","ETHUSDT",1754072601943,517.797,3551.7,3551.69,0.537]
["binance-futures","ETHUSDT",1754072654326,44.766,3552.8,3552.79,51.231]
["binance-futures","ETHUSDT",1754072699945,2.308,3550.93,3550.92,156.727]
["binance-futures","ETHUSDT",1754072751330,37.46,3560.61,3560.6,157.054]
["binance-futures","ETHUSDT",1754072762102,49.615,3563.13,3563.12,46.912]
["binance-futures","ETHUSDT",1754072806697,37.715,3567.61,3567.6,66.078]
["binance-futures","ETHUSDT",1754072858652,1.542,3575.6,3575.54,30.065]
["binance-futures","ETHUSDT",1754072884901,68.067,3578.76,3578.75,140.996]
["binance-futures","ETHUSDT",1754072955765,60.221,3574.14,3574.13,57.923]
["binance-futures","ETHUSDT",1754072966520,67.0,3572.55,3572.54,85.192]
["binance-futures","ETHUSDT",1754073011806,62.37,3568.17,3568.16,140.09]
["binance-futures","ETHUSDT",1754073063477,77.019,3576.72,3576.71,1.839]
["binance-futures","ETHUSDT",1754073115195,75.147,3579.51,3579.5,46.975]
["binance-futures","ETHUSDT",1754073160455,73.383,3578.03,3578.02,114.277]
["binance-futures","ETHUSDT",1754073171498,125.434,3576.83,3576.82,55.142]
["binance-futures","ETHUSDT",1754073216519,81.201,3576.36,3576.35,53.169]
["binance-futures","ETHUSDT",1754073256196,0.039,3575.44,3575.43,142.442]
["binance-futures","ETHUSDT",1754073322480,78.441,3569.76,3569.75,54.71]
["binance-futures","ETHUSDT",1754073368145,147.93,3574.84,3574.83,40.956]
["binance-futures","ETHUSDT",1754073379341,117.741,3573.45,3573.44,50.393]
["binance-futures","ETHUSDT",1754073433302,44.413,3576.0,3575.99,103.964]
["binance-futures","ETHUSDT",1754073479395,3.134,3576.41,3576.4,110.663]
["binance-futures","ETHUSDT",1754073532962,10.014,3576.52,3576.51,90.321]
["binance-futures","ETHUSDT",1754073580329,76.142,3577.09,3577.08,58.812]
["binance-futures","ETHUSDT",1754073591522,84.551,3576.29,3576.28,32.693]
["binance-futures","ETHUSDT",1754073634548,61.111,3576.63,3576.62,71.652]
["binance-futures","ETHUSDT",1754073694874,46.559,3571.99,3571.98,35.266]
["binance-futures","ETHUSDT",1754073749242,133.577,3572.51,3572.5,8.72]
["binance-futures","ETHUSDT",1754073796973,75.061,3574.51,3574.5,12.917]
["binance-futures","ETHUSDT",1754073853084,181.941,3571.53,3571.52,168.986]
["binance-futures","ETHUSDT",1754073864370,73.942,3571.53,3571.52,80.889]
["binance-futures","ETHUSDT",1754073911357,1.001,3571.56,3571.55,143.96]
["binance-futures","ETHUSDT",1754073966069,67.18,3564.88,3564.87,59.469]
["binance-futures","ETHUSDT",1754074020703,162.245,3570.06,3570.05,0.017]
["binance-futures","ETHUSDT",1754074066965,57.785,3569.74,3569.73,47.166]
["binance-futures","ETHUSDT",1754074100327,200.136,3570.31,3570.3,39.876]
["binance-futures","ETHUSDT",1754074126716,40.046,3571.32,3571.31,81.677]
["binance-futures","ETHUSDT",1754074181512,62.996,3571.39,3571.38,185.258]
["binance-futures","ETHUSDT",1754074235721,0.018,3570.25,3570.24,185.551]
["binance-futures","ETHUSDT",1754074282717,275.889,3558.28,3558.27,33.247]
["binance-futures","ETHUSDT",1754074293673,22.235,3557.77,3557.73,0.036]
["binance-futures","ETHUSDT",1754074346287,28.523,3554.38,3554.37,66.458]
["binance-futures","ETHUSDT",1754074391384,92.167,3557.14,3557.13,141.273]
["binance-futures","ETHUSDT",1754074443483,0.647,3557.63,3557.62,291.44]
["binance-futures","ETHUSDT",1754074480734,26.774,3558.95,3558.94,99.151]
["binance-futures","ETHUSDT",1754074500350,119.681,3558.24,3558.23,0.476]
["binance-futures","ETHUSDT",1754074553555,1.669,3557.7,3557.69,109.693]
["binance-futures","ETHUSDT",1754074598970,70.316,3550.9,3550.89,48.491]
["binance-futures","ETHUSDT",1754074650618,175.733,3547.96,3547.95,26.271]
["binance-futures","ETHUSDT",1754074695843,45.73,3550.48,3550.47,69.247]
["binance-futures","ETHUSDT",1754074706695,27.957,3548.6,3548.59,140.554]
["binance-futures","ETHUSDT",1754074759555,50.097,3553.77,3553.76,57.422]
["binance-futures","ETHUSDT",1754074806347,0.015,3548.59,3548.53,36.347]
["binance-futures","ETHUSDT",1754074851575,47.688,3554.58,3554.57,108.566]
["binance-futures","ETHUSDT",1754074869266,34.767,3552.4,3552.39,136.573]
["binance-futures","ETHUSDT",1754074915485,158.548,3545.16,3545.15,1.629]
["binance-futures","ETHUSDT",1754074967745,21.835,3551.35,3551.34,143.182]
["binance-futures","ETHUSDT",1754075014840,17.433,3544.23,3544.22,140.118]
["binance-futures","ETHUSDT",1754075067297,87.208,3548.98,3548.97,2.305]
["binance-futures","ETHUSDT",1754075078716,99.351,3549.48,3549.47,42.524]
["binance-futures","ETHUSDT",1754075125339,28.358,3545.86,3545.85,292.954]
["binance-futures","ETHUSDT",1754075178125,45.372,3548.48,3548.47,36.544]
["binance-futures","ETHUSDT",1754075231044,62.014,3549.65,3549.64,27.066]
["binance-futures","ETHUSDT",1754075260786,23.112,3554.29,3554.28,77.361]
["binance-futures","ETHUSDT",1754075328148,48.011,3556.15,3556.14,98.829]
["binance-futures","ETHUSDT",1754075332118,72.881,3556.42,3556.41,65.956]
["binance-futures","ETHUSDT",1754075385590,17.467,3556.16,3556.15,181.699]
["binance-futures","ETHUSDT",1754075439611,54.758,3558.19,3558.18,70.62]
["binance-futures","ETHUSDT",1754075485755,158.793,3557.06,3557.05,47.769]
["binance-futures","ETHUSDT",1754075538631,50.937,3553.14,3553.13,86.494]
["binance-futures","ETHUSDT",1754075542596,89.515,3551.67,3551.66,1.322]
["binance-futures","ETHUSDT",1754075596992,48.202,3552.34,3552.33,32.686]
["binance-futures","ETHUSDT",1754075636923,52.255,3556.63,3556.62,66.947]
["binance-futures","ETHUSDT",1754075697627,102.292,3554.11,3554.1,45.455]
["binance-futures","ETHUSDT",1754075751602,36.995,3556.33,3556.32,103.581]
["binance-futures","ETHUSDT",1754075762818,116.922,3556.59,3556.58,59.229]
["binance-futures","ETHUSDT",1754075810777,45.633,3553.35,3553.34,136.495]
["binance-futures","ETHUSDT",1754075865320,88.194,3553.39,3553.38,56.09]
["binance-futures","ETHUSDT",1754075913459,132.165,3552.62,3552.61,24.373]
["binance-futures","ETHUSDT",1754075967674,93.98,3554.53,3554.52,33.726]
["binance-futures","ETHUSDT",1754075979420,394.611,3555.0,3554.99,91.923]
["binance-futures","ETHUSDT",1754076026112,138.995,3553.93,3553.92,19.038]
["binance-futures","ETHUSDT",1754076081996,76.512,3540.51,3540.5,10.182]
["binance-futures","ETHUSDT",1754076127060,224.368,3546.08,3546.07,13.187]
["binance-futures","ETHUSDT",1754076179937,15.752,3542.11,3542.1,53.382]
["binance-futures","ETHUSDT",1754076191147,62.281,3539.35,3539.34,12.7]
["binance-futures","ETHUSDT",1754076237129,32.764,3528.88,3528.55,17.836]
["binance-futures","ETHUSDT",1754076290168,79.155,3531.67,3531.66,41.819]
["binance-futures","ETHUSDT",1754076341782,71.026,3531.84,3531.83,43.49]
["binance-futures","ETHUSDT",1754076386795,42.689,3528.13,3528.12,35.151]
["binance-futures","ETHUSDT",1754076397388,133.908,3529.8,3529.79,44.654]
["binance-futures","ETHUSDT",1754076473788,45.601,3529.16,3529.15,84.49]
["binance-futures","ETHUSDT",1754076494901,125.971,3534.11,3534.1,34.054]
["binance-futures","ETHUSDT",1754076546582,201.372,3532.46,3532.45,81.908]
["binance-futures","ETHUSDT",1754076592219,44.412,3532.61,3532.6,53.31]
["binance-futures","ETHUSDT",1754076603901,154.705,3531.61,3530.62,8.284]
["binance-futures","ETHUSDT",1754076656165,0.091,3529.6,3529.59,139.125]
["binance-futures","ETHUSDT",1754076701272,65.259,3532.61,3532.6,9.659]
["binance-futures","ETHUSDT",1754076753492,62.709,3533.9,3533.89,68.001]
["binance-futures","ETHUSDT",1754076798578,0.053,3536.41,3536.32,304.666]
["binance-futures","ETHUSDT",1754076841231,19.566,3549.47,3549.46,12.118]
["binance-futures","ETHUSDT",1754076861368,2.964,3549.46,3549.45,175.38]
["binance-futures","ETHUSDT",1754076906398,67.22,3548.16,3548.15,43.917]
["binance-futures","ETHUSDT",1754076958889,117.252,3548.61,3548.56,0.006]
["binance-futures","ETHUSDT",1754077004195,72.951,3549.39,3549.38,51.598]
["binance-futures","ETHUSDT",1754077015144,15.387,3549.72,3549.71,0.097]
["binance-futures","ETHUSDT",1754077068722,318.235,3537.31,3537.29,0.012]
["binance-futures","ETHUSDT",1754077114691,17.418,3533.01,3533.0,55.538]
["binance-futures","ETHUSDT",1754077166990,40.076,3530.54,3530.53,39.036]
["binance-futures","ETHUSDT",1754077212388,94.966,3531.63,3531.62,44.947]
["binance-futures","ETHUSDT",1754077223513,53.378,3530.52,3530.51,23.299]
["binance-futures","ETHUSDT",1754077276095,46.77,3528.92,3528.91,131.624]
["binance-futures","ETHUSDT",1754077322694,58.092,3530.17,3530.16,59.332]
["binance-futures","ETHUSDT",1754077376522,47.27,3528.3,3528.29,72.816]
["binance-futures","ETHUSDT",1754077430165,84.499,3522.01,3522.0,3606.506]
["binance-futures","ETHUSDT",1754077474450,24.239,3523.25,3523.24,64.865]
["binance-futures","ETHUSDT",1754077485470,44.161,3522.01,3522.0,2231.066]
["binance-futures","ETHUSDT",1754077529629,44.929,3524.07,3524.06,42.177]
["binance-futures","ETHUSDT",1754077582110,177.225,3527.96,3527.95,1.477]
["binance-futures","ETHUSDT",1754077618347,63.469,3528.24,3528.23,55.516]
["binance-futures","ETHUSDT",1754077681060,84.961,3531.0,3530.99,19.838]
["binance-futures","ETHUSDT",1754077692291,20.217,3530.18,3530.17,200.571]
["binance-futures","ETHUSDT",1754077744239,22.841,3526.68,3526.67,66.241]
["binance-futures","ETHUSDT",1754077790383,85.277,3526.49,3526.48,62.279]
["binance-futures","ETHUSDT",1754077844312,100.581,3522.44,3522.43,24.379]
["binance-futures","ETHUSDT",1754077888954,2.775,3525.29,3525.28,51.539]
["binance-futures","ETHUSDT",1754077899934,50.604,3521.11,3521.1,84.418]
["binance-futures","ETHUSDT",1754077951656,122.756,3521.19,3521.18,68.135]
["binance-futures","ETHUSDT",1754077992835,63.459,3520.55,3520.54,120.046]
["binance-futures","ETHUSDT",1754078048057,50.263,3516.88,3516.87,115.808]
["binance-futures","ETHUSDT",1754078058668,184.876,3517.49,3517.48,3.542]
["binance-futures","ETHUSDT",1754078103236,92.606,3519.07,3519.06,65.59]
["binance-futures","ETHUSDT",1754078154882,60.979,3516.35,3516.34,0.968]
["binance-futures","ETHUSDT",1754078199835,88.704,3518.41,3518.4,47.37]
["binance-futures","ETHUSDT",1754078252064,50.497,3518.85,3518.84,118.41]
["binance-futures","ETHUSDT",1754078263066,45.024,3518.05,3518.04,53.789]
["binance-futures","ETHUSDT",1754078308849,87.834,3515.53,3515.52,34.78]
["binance-futures","ETHUSDT",1754078358392,132.0,3516.44,3516.43,46.182]
["binance-futures","ETHUSDT",1754078406577,7.474,3516.14,3516.13,50.621]
["binance-futures","ETHUSDT",1754078457416,230.131,3516.25,3516.24,3.858]
["binance-futures","ETHUSDT",1754078468160,96.552,3517.6,3517.59,39.855]
["binance-futures","ETHUSDT",1754078512620,87.924,3520.49,3520.48,10.82]
["binance-futures","ETHUSDT",1754078564821,52.013,3528.5,3528.49,99.122]
["binance-futures","ETHUSDT",1754078617973,42.242,3522.32,3522.31,86.013]
["binance-futures","ETHUSDT",1754078664406,75.645,3524.92,3524.91,89.499]
["binance-futures","ETHUSDT",1754078676220,64.573,3520.63,3520.62,60.967]
["binance-futures","ETHUSDT",1754078721613,560.416,3519.36,3519.35,2.388]
["binance-futures","ETHUSDT",1754078763645,0.364,3519.04,3519.02,368.956]
["binance-futures","ETHUSDT",1754078827886,0.197,3515.63,3515.62,101.968]
["binance-futures","ETHUSDT",1754078872554,86.105,3506.44,3506.43,27.274]
["binance-futures","ETHUSDT",1754078924451,46.219,3512.9,3512.89,39.811]
["binance-futures","ETHUSDT",1754078935464,30.658,3513.39,3513.38,13.114]
["binance-futures","ETHUSDT",1754078980533,44.304,3511.63,3511.62,138.079]
["binance-futures","ETHUSDT",1754079032076,8.233,3513.23,3513.22,69.529]
["binance-futures","ETHUSDT",1754079077522,57.359,3508.17,3508.16,48.758]
["binance-futures","ETHUSDT",1754079129601,1.045,3511.71,3511.7,154.389]
["binance-futures","ETHUSDT",1754079172243,172.612,3508.84,3508.83,35.891]
["binance-futures","ETHUSDT",1754079186205,86.238,3510.32,3510.31,2.475]
["binance-futures","ETHUSDT",1754079238771,64.243,3505.02,3505.01,74.422]
["binance-futures","ETHUSDT",1754079284684,59.54,3502.67,3502.66,10.469]
["binance-futures","ETHUSDT",1754079337134,44.717,3500.87,3500.86,150.998]
["binance-futures","ETHUSDT",1754079348618,73.656,3494.1,3494.09,6.81]
["binance-futures","ETHUSDT",1754079393770,94.633,3496.5,3496.4,3.281]
["binance-futures","ETHUSDT",1754079444985,80.329,3497.71,3497.7,90.171]
["binance-futures","ETHUSDT",1754079496922,13.024,3498.93,3498.92,93.429]
["binance-futures","ETHUSDT",1754079544772,1.326,3506.65,3506.64,176.837]
["binance-futures","ETHUSDT",1754079552857,102.998,3507.44,3507.43,151.823]
["binance-futures","ETHUSDT",1754079598252,6.579,3509.62,3509.61,68.369]
["binance-futures","ETHUSDT",1754079650251,187.858,3514.91,3514.9,1.431]
["binance-futures","ETHUSDT",1754079702927,130.756,3515.01,3515.0,9.805]
["binance-futures","ETHUSDT",1754079748091,33.9,3516.45,3516.44,124.372]
["binance-futures","ETHUSDT",1754079759252,49.862,3514.17,3514.16,60.724]
["binance-futures","ETHUSDT",1754079805966,145.995,3513.01,3513.0,134.344]
["binance-futures","ETHUSDT",1754079859052,47.721,3508.87,3508.86,90.376]
["binance-futures","ETHUSDT",1754079913363,8.807,3513.8,3513.79,60.401]
["binance-futures","ETHUSDT",1754079953826,57.08,3511.6,3511.59,71.97]
["binance-futures","ETHUSDT",1754079972072,61.401,3513.87,3513.86,166.434]
["binance-futures","ETHUSDT",1754080027557,77.854,3512.12,3512.11,45.757]
["binance-futures","ETHUSDT",1754080075577,53.062,3513.38,3513.37,69.252]
["binance-futures","ETHUSDT",1754080131762,66.357,3514.71,3514.7,102.341]
["binance-futures","ETHUSDT",1754080177364,118.52,3519.91,3519.9,36.837]
["binance-futures","ETHUSDT",1754080189001,1.01,3519.62,3519.61,287.355]
["binance-futures","ETHUSDT",1754080241980,80.931,3524.67,3524.66,108.548]
["binance-futures","ETHUSDT",1754080288464,9.257,3520.86,3520.85,461.917]
["binance-futures","ETHUSDT",1754080338073,141.449,3522.64,3522.63,32.246]
["binance-futures","ETHUSDT",1754080397467,25.91,3527.06,3527.05,142.134]
["binance-futures","ETHUSDT",1754080401491,167.86,3526.42,3526.41,13.075]
["binance-futures","ETHUSDT",1754080456545,64.491,3525.93,3525.92,38.425]
["binance-futures","ETHUSDT",1754080504997,18.319,3524.64,3524.63,207.489]
["binance-futures","ETHUSDT",1754080561265,36.888,3522.99,3522.98,120.062]
["binance-futures","ETHUSDT",1754080616361,59.466,3526.0,3525.99,1.542]
["binance-futures","ETHUSDT",1754080620581,29.271,3525.3,3525.29,83.973]
["binance-futures","ETHUSDT",1754080675128,54.558,3526.0,3525.99,62.812]
["binance-futures","ETHUSDT",1754080730714,252.839,3525.63,3525.62,0.927]
["binance-futures","ETHUSDT",1754080779145,86.614,3524.48,3524.47,87.544]
["binance-futures","ETHUSDT",1754080833526,19.577,3515.82,3515.81,0.047]
["binance-futures","ETHUSDT",1754080837401,142.977,3514.61,3514.6,22.431]
["binance-futures","ETHUSDT",1754080888832,67.935,3514.38,3514.37,53.094]
["binance-futures","ETHUSDT",1754080942756,40.501,3520.04,3520.03,74.245]
["binance-futures","ETHUSDT",1754080989329,48.49,3518.78,3518.77,78.797]
["binance-futures","ETHUSDT",1754081044180,3.595,3521.79,3521.78,74.757]
["binance-futures","ETHUSDT",1754081048249,99.116,3520.71,3520.7,12.2]
["binance-futures","ETHUSDT",1754081103817,78.328,3526.62,3526.61,67.588]
["binance-futures","ETHUSDT",1754081144418,109.27,3522.24,3522.23,0.786]
["binance-futures","ETHUSDT",1754081203499,180.212,3523.45,3523.44,0.595]
["binance-futures","ETHUSDT",1754081258117,49.147,3528.94,3528.93,57.261]
["binance-futures","ETHUSDT",1754081305025,48.613,3531.73,3531.72,35.673]
["binance-futures","ETHUSDT",1754081316150,27.427,3529.79,3529.78,215.11]
["binance-futures","ETHUSDT",1754081369039,64.473,3534.88,3534.87,5.236]
["binance-futures","ETHUSDT",1754081416803,5.641,3531.01,3531.0,161.132]
["binance-futures","ETHUSDT",1754081472681,47.732,3531.35,3531.34,107.681]
["binance-futures","ETHUSDT",1754081484068,54.178,3527.13,3527.12,22.13]
["binance-futures","ETHUSDT",1754081531843,132.452,3529.58,3529.57,13.098]
["binance-futures","ETHUSDT",1754081587288,66.398,3522.91,3522.9,88.845]
["binance-futures","ETHUSDT",1754081637293,106.954,3527.29,3527.28,9.214]
["binance-futures","ETHUSDT",1754081694772,56.488,3530.7,3530.69,241.443]
["binance-futures","ETHUSDT",1754081705812,52.202,3531.01,3531.0,62.653]
["binance-futures","ETHUSDT",1754081752348,4168.227,3533.0,3532.99,164.302]
["binance-futures","ETHUSDT",1754081804285,59.101,3537.58,3537.57,90.612]
["binance-futures","ETHUSDT",1754081858612,89.982,3534.35,3534.34,53.188]
["binance-futures","ETHUSDT",1754081905404,50.386,3538.17,3538.16,108.688]
["binance-futures","ETHUSDT",1754081916640,100.816,3537.14,3537.13,20.224]
["binance-futures","ETHUSDT",1754081996675,97.021,3538.88,3538.87,139.746]
["binance-futures","ETHUSDT",1754082016184,219.825,3542.91,3542.9,195.219]
["binance-futures","ETHUSDT",1754082068642,4.28,3542.14,3542.13,171.571]
["binance-futures","ETHUSDT",1754082115935,42.938,3543.53,3543.52,77.758]
["binance-futures","ETHUSDT",1754082127010,188.457,3544.43,3544.42,61.423]
["binance-futures","ETHUSDT",1754082173557,116.272,3538.69,3538.68,2.53]
["binance-futures","ETHUSDT",1754082225935,59.85,3544.58,3544.57,59.999]
["binance-futures","ETHUSDT",1754082278127,167.852,3547.6,3547.59,4.279]
["binance-futures","ETHUSDT",1754082323219,1.095,3550.11,3550.1,165.421]
["binance-futures","ETHUSDT",1754082370307,56.939,3549.6,3549.59,56.914]
["binance-futures","ETHUSDT",1754082389496,107.534,3545.68,3545.67,68.725]
["binance-futures","ETHUSDT",1754082437817,215.811,3549.62,3549.6,0.047]
["binance-futures","ETHUSDT",1754082493328,34.946,3547.01,3547.0,181.985]
["binance-futures","ETHUSDT",1754082543887,214.383,3546.49,3546.48,10.01]
["binance-futures","ETHUSDT",1754082600572,16.351,3540.45,3540.44,256.05]
["binance-futures","ETHUSDT",1754082611545,110.389,3540.77,3540.76,64.823]
["binance-futures","ETHUSDT",1754082660009,105.985,3545.05,3545.04,11.411]
["binance-futures","ETHUSDT",1754082717927,86.172,3544.18,3544.17,52.22]
["binance-futures","ETHUSDT",1754082768044,158.892,3548.1,3548.09,2.038]
["binance-futures","ETHUSDT",1754082824358,46.162,3546.81,3546.8,55.183]
["binance-futures","ETHUSDT",1754082837253,10.344,3548.46,3548.45,112.223]
["binance-futures","ETHUSDT",1754082889604,147.389,3545.58,3545.57,42.002]
["binance-futures","ETHUSDT",1754082949682,15.899,3546.0,3545.99,95.114]
["binance-futures","ETHUSDT",1754083010843,185.866,3545.81,3545.8,5.528]
["binance-futures","ETHUSDT",1754083063073,43.899,3542.02,3542.01,70.231]
["binance-futures","ETHUSDT",1754083074934,49.874,3541.62,3541.61,106.237]
["binance-futures","ETHUSDT",1754083124919,145.461,3539.95,3539.94,51.146]
["binance-futures","ETHUSDT",1754083178642,91.085,3535.61,3535.6,245.741]
["binance-futures","ETHUSDT",1754083218147,57.001,3536.58,3536.57,90.253]
["binance-futures","ETHUSDT",1754083285634,37.59,3535.94,3535.93,95.448]
["binance-futures","ETHUSDT",1754083297596,61.775,3536.67,3536.66,79.374]
["binance-futures","ETHUSDT",1754083353667,81.955,3536.24,3536.23,37.868]
["binance-futures","ETHUSDT",1754083404161,0.863,3534.3,3534.29,149.08]
["binance-futures","ETHUSDT",1754083461403,38.191,3536.48,3536.47,55.299]
["binance-futures","ETHUSDT",1754083512149,30.918,3538.23,3538.22,82.95]
["binance-futures","ETHUSDT",1754083524584,102.376,3537.97,3537.96,2.192]
["binance-futures","ETHUSDT",1754083582275,111.031,3540.02,3540.01,96.258]
["binance-futures","ETHUSDT",1754083633751,63.207,3540.27,3540.26,13.142]
["binance-futures","ETHUSDT",1754083696357,39.615,3540.73,3540.72,115.746]
["binance-futures","ETHUSDT",1754083748486,52.719,3543.62,3543.61,56.39]
["binance-futures","ETHUSDT",1754083760447,37.835,3544.22,3544.21,20.675]
["binance-futures","ETHUSDT",1754083822156,73.008,3542.01,3542.0,34.844]
["binance-futures","ETHUSDT",1754083874096,56.577,3544.14,3544.13,24.42]
["binance-futures","ETHUSDT",1754083937961,46.853,3545.24,3545.23,109.851]
["binance-futures","ETHUSDT",1754083950100,131.03,3546.36,3546.35,8.135]
["binance-futures","ETHUSDT",1754084003567,47.518,3546.22,3546.21,116.158]
["binance-futures","ETHUSDT",1754084062134,0.865,3545.84,3545.83,128.546]
["binance-futures","ETHUSDT",1754084117448,140.923,3544.23,3544.22,41.656]
["binance-futures","ETHUSDT",1754084183738,118.84,3544.56,3544.55,2.709]
["binance-futures","ETHUSDT",1754084242065,3.439,3542.13,3542.12,162.904]
["binance-futures","ETHUSDT",1754084246039,29.674,3543.36,3543.35,101.237]
["binance-futures","ETHUSDT",1754084313437,44.912,3544.79,3544.78,58.614]
["binance-futures","ETHUSDT",1754084379760,154.687,3546.31,3546.3,84.593]
["binance-futures","ETHUSDT",1754084432956,58.115,3545.66,3545.65,21.684]
["binance-futures","ETHUSDT",1754084495298,34.935,3543.67,3543.66,54.025]
["binance-futures","ETHUSDT",1754084500465,28.865,3545.12,3545.11,146.918]
["binance-futures","ETHUSDT",1754084554461,49.786,3545.24,3545.23,35.85]
["binance-futures","ETHUSDT",1754084635470,3.022,3544.46,3544.45,55.238]
["binance-futures","ETHUSDT",1754084690918,23.243,3541.95,3541.94,52.795]
["binance-futures","ETHUSDT",1754084755320,40.333,3541.26,3541.25,11.941]
["binance-futures","ETHUSDT",1754084761224,74.181,3541.26,3541.25,17.31]
["binance-futures","ETHUSDT",1754084830027,174.029,3541.01,3541.0,27.031]
["binance-futures","ETHUSDT",1754084894029,100.975,3537.59,3537.58,27.359]
["binance-futures","ETHUSDT",1754084948948,104.72,3538.18,3538.17,32.926]
["binance-futures","ETHUSDT",1754085013849,3.365,3536.7,3536.69,82.948]
["binance-futures","ETHUSDT",1754085069260,22.692,3538.56,3538.55,84.154]
["binance-futures","ETHUSDT",1754085085306,34.884,3539.82,3539.81,43.788]
["binance-futures","ETHUSDT",1754085153188,59.948,3540.0,3539.99,26.088]
["binance-futures","ETHUSDT",1754085208118,155.873,3542.08,3542.07,6.143]
["binance-futures","ETHUSDT",1754085271968,102.948,3544.82,3544.81,13.746]
["binance-futures","ETHUSDT",1754085285569,82.007,3544.76,3544.75,66.636]
["binance-futures","ETHUSDT",1754085347131,38.148,3545.5,3545.49,25.464]
["binance-futures","ETHUSDT",1754085414102,70.646,3545.06,3545.05,19.498]
["binance-futures","ETHUSDT",1754085480418,80.603,3545.69,3545.68,14.089]
["binance-futures","ETHUSDT",1754085540326,19.925,3534.38,3534.37,87.596]
["binance-futures","ETHUSDT",1754085547251,103.093,3535.21,3535.2,8.501]
["binance-futures","ETHUSDT",1754085597778,35.452,3535.0,3534.99,131.014]
["binance-futures","ETHUSDT",1754085655167,17.538,3532.22,3532.21,84.835]
["binance-futures","ETHUSDT",1754085710126,81.195,3539.48,3539.47,71.125]
["binance-futures","ETHUSDT",1754085758975,5.758,3540.83,3540.82,150.843]
["binance-futures","ETHUSDT",1754085771401,58.621,3540.23,3540.22,46.999]
["binance-futures","ETHUSDT",1754085821712,64.42,3540.0,3539.99,6503.219]
["binance-futures","ETHUSDT",1754085878961,68.459,3534.67,3534.66,100.166]
["binance-futures","ETHUSDT",1754085933240,30.606,3519.95,3519.94,41.333]
["binance-futures","ETHUSDT",1754085973762,145.525,3519.47,3519.46,0.014]
["binance-futures","ETHUSDT",1754085989232,98.722,3518.04,3518.03,14.978]
["binance-futures","ETHUSDT",1754086040784,150.806,3515.01,3515.0,255.008]
["binance-futures","ETHUSDT",1754086085357,62.062,3522.32,3522.31,48.822]
["binance-futures","ETHUSDT",1754086138836,2.556,3518.16,3518.15,136.688]
["binance-futures","ETHUSDT",1754086185120,29.48,3514.22,3514.21,111.566]
["binance-futures","ETHUSDT",1754086195949,152.366,3513.82,3513.81,10.946]
["binance-futures","ETHUSDT",1754086247626,302.297,3519.45,3519.44,1.636]
["binance-futures","ETHUSDT",1754086294922,69.018,3521.3,3521.29,27.824]
["binance-futures","ETHUSDT",1754086344449,99.516,3525.55,3525.54,21.194]
["binance-futures","ETHUSDT",1754086396031,73.522,3520.5,3520.49,66.903]
["binance-futures","ETHUSDT",1754086407217,53.662,3521.66,3521.65,105.072]
["binance-futures","ETHUSDT",1754086462085,36.943,3517.72,3517.71,57.681]
["binance-futures","ETHUSDT",1754086508487,43.627,3517.57,3517.56,119.576]
["binance-futures","ETHUSDT",1754086561874,93.276,3519.44,3519.43,76.237]
["binance-futures","ETHUSDT",1754086615579,34.97,3520.42,3520.41,42.97]
["binance-futures","ETHUSDT",1754086662575,62.723,3516.69,3516.68,29.526]
["binance-futures","ETHUSDT",1754086674388,52.735,3518.96,3518.95,28.111]
["binance-futures","ETHUSDT",1754086732217,38.641,3519.03,3519.02,38.544]
["binance-futures","ETHUSDT",1754086778785,151.627,3519.5,3519.49,5.769]
["binance-futures","ETHUSDT",1754086837368,62.313,3517.01,3517.0,49.045]
["binance-futures","ETHUSDT",1754086886355,64.066,3516.45,3516.44,7.246]
["binance-futures","ETHUSDT",1754086897323,147.385,3519.81,3519.8,12.092]
["binance-futures","ETHUSDT",1754086952603,116.002,3513.03,3513.02,1.186]
["binance-futures","ETHUSDT",1754086999246,90.563,3498.72,3498.71,29.344]
["binance-futures","ETHUSDT",1754087051336,11.702,3492.4,3492.35,0.716]
["binance-futures","ETHUSDT",1754087096230,27.222,3504.06,3504.05,85.603]
["binance-futures","ETHUSDT",1754087106966,119.577,3506.01,3506.0,54.398]
["binance-futures","ETHUSDT",1754087148055,20.592,3512.29,3512.28,171.157]
["binance-futures","ETHUSDT",1754087204578,168.589,3504.14,3504.13,6.206]
["binance-futures","ETHUSDT",1754087257347,6.606,3491.29,3491.28,46.917]
["binance-futures","ETHUSDT",1754087304895,0.304,3472.13,3472.07,2.518]
["binance-futures","ETHUSDT",1754087315718,139.909,3480.69,3480.68,16.554]
["binance-futures","ETHUSDT",1754087368130,67.074,3481.87,3481.86,1.802]
["binance-futures","ETHUSDT",1754087413971,70.439,3484.62,3484.61,0.087]
["binance-futures","ETHUSDT",1754087467549,48.272,3466.61,3466.47,0.029]
["binance-futures","ETHUSDT",1754087478843,0.152,3457.39,3456.9,0.009]
["binance-futures","ETHUSDT",1754087526080,3.729,3468.96,3468.95,37.885]
["binance-futures","ETHUSDT",1754087577211,37.865,3466.13,3466.12,35.437]
["binance-futures","ETHUSDT",1754087623103,30.176,3463.03,3463.02,46.25]
["binance-futures","ETHUSDT",1754087675955,31.043,3462.09,3462.08,20.749]
["binance-futures","ETHUSDT",1754087687128,48.951,3459.52,3459.51,46.763]
["binance-futures","ETHUSDT",1754087731350,57.183,3472.2,3472.19,50.017]
["binance-futures","ETHUSDT",1754087784130,102.862,3468.13,3468.12,1.87]
["binance-futures","ETHUSDT",1754087830070,20.268,3456.13,3456.12,30.686]
["binance-futures","ETHUSDT",1754087881953,0.863,3459.32,3459.3,9.349]
["binance-futures","ETHUSDT",1754087896469,102.885,3458.16,3458.15,1.825]
["binance-futures","ETHUSDT",1754087937254,58.099,3461.14,3461.13,27.934]
["binance-futures","ETHUSDT",1754087990097,19.353,3453.35,3453.34,42.344]
["binance-futures","ETHUSDT",1754088043067,27.334,3453.91,3453.9,39.97]
["binance-futures","ETHUSDT",1754088088348,0.006,3453.3,3453.29,13.788]
["binance-futures","ETHUSDT",1754088142508,22.133,3451.51,3451.5,83.396]
["binance-futures","ETHUSDT",1754088146553,1.092,3448.61,3448.6,41.379]
["binance-futures","ETHUSDT",1754088199553,8.749,3431.13,3431.12,20.965]
["binance-futures","ETHUSDT",1754088251763,0.927,3455.3,3455.09,0.4]
["binance-futures","ETHUSDT",1754088296896,30.347,3466.09,3466.08,7.287]
["binance-futures","ETHUSDT",1754088344108,83.906,3460.01,3460.0,36.111]
["binance-futures","ETHUSDT",1754088361118,7.062,3462.16,3462.15,41.351]
["binance-futures","ETHUSDT",1754088406921,55.352,3458.01,3458.0,34.794]
["binance-futures","ETHUSDT",1754088459341,48.634,3456.35,3456.34,2.051]
["binance-futures","ETHUSDT",1754088505526,71.322,3458.01,3458.0,18.251]
["binance-futures","ETHUSDT",1754088558865,9.561,3457.69,3457.65,18.934]
["binance-futures","ETHUSDT",1754088570510,0.041,3450.78,3450.77,42.057]
["binance-futures","ETHUSDT",1754088615079,65.895,3463.51,3463.5,20.722]
["binance-futures","ETHUSDT",1754088667904,86.953,3459.84,3459.83,8.964]
["binance-futures","ETHUSDT",1754088720634,33.013,3456.47,3456.46,143.33]
["binance-futures","ETHUSDT",1754088766254,33.197,3460.82,3460.81,21.404]
["binance-futures","ETHUSDT",1754088776811,24.393,3465.03,3465.02,4.481]
["binance-futures","ETHUSDT",1754088823055,62.688,3459.9,3459.89,2.39]
["binance-futures","ETHUSDT",1754088875390,0.642,3463.4,3463.39,225.807]
["binance-futures","ETHUSDT",1754088928278,37.838,3457.42,3457.41,16.639]
["binance-futures","ETHUSDT",1754088973894,19.752,3462.53,3462.52,35.781]
["binance-futures","ETHUSDT",1754088985111,55.846,3463.06,3463.05,0.035]
["binance-futures","ETHUSDT",1754089030327,40.279,3470.21,3470.2,39.421]
["binance-futures","ETHUSDT",1754089090660,18.798,3472.19,3472.18,74.047]
["binance-futures","ETHUSDT",1754089134573,76.394,3473.09,3473.08,31.064]
["binance-futures","ETHUSDT",1754089181524,87.701,3469.73,3469.72,55.765]
["binance-futures","ETHUSDT",1754089193118,63.778,3463.38,3463.37,6.01]
["binance-futures","ETHUSDT",1754089246678,45.163,3461.25,3461.24,5.652]
["binance-futures","ETHUSDT",1754089292450,37.48,3460.16,3460.15,26.516]
["binance-futures","ETHUSDT",1754089346219,35.947,3453.25,3453.24,1.071]
["binance-futures","ETHUSDT",1754089391456,6.797,3451.22,3451.16,2.489]
["binance-futures","ETHUSDT",1754089402438,30.189,3451.51,3451.5,124.764]
["binance-futures","ETHUSDT",1754089455171,25.388,3447.27,3447.26,42.884]
["binance-futures","ETHUSDT",1754089500074,45.968,3451.09,3451.08,40.52]
["binance-futures","ETHUSDT",1754089553863,6.322,3458.04,3458.03,126.809]
["binance-futures","ETHUSDT",1754089599618,40.61,3455.61,3455.6,74.554]
["binance-futures","ETHUSDT",1754089611363,11.537,3455.34,3455.33,52.988]
["binance-futures","ETHUSDT",1754089664721,43.04,3456.8,3456.79,25.651]
["binance-futures","ETHUSDT",1754089710423,30.131,3464.83,3464.82,24.633]
["binance-futures","ETHUSDT",1754089763046,22.436,3469.13,3469.12,30.721]
["binance-futures","ETHUSDT",1754089815544,4.902,3473.4,3473.39,75.601]
["binance-futures","ETHUSDT",1754089819444,72.03,3474.06,3474.05,0.612]
["binance-futures","ETHUSDT",1754089873271,78.033,3469.89,3469.88,0.355]
["binance-futures","ETHUSDT",1754089918493,82.549,3471.46,3471.45,16.492]
["binance-futures","ETHUSDT",1754089972738,0.006,3465.48,3465.44,19.828]
["binance-futures","ETHUSDT",1754090025571,25.837,3470.62,3470.61,37.234]
["binance-futures","ETHUSDT",1754090029814,53.103,3470.27,3470.26,27.78]
["binance-futures","ETHUSDT",1754090082585,45.037,3475.36,3475.35,61.221]
["binance-futures","ETHUSDT",1754090128727,156.178,3474.82,3474.81,0.957]
["binance-futures","ETHUSDT",1754090181974,25.862,3471.48,3471.47,63.397]
["binance-futures","ETHUSDT",1754090235651,38.016,3477.71,3477.7,52.886]
["binance-futures","ETHUSDT",1754090253095,44.863,3480.43,3480.42,41.088]
["binance-futures","ETHUSDT",1754090292485,78.271,3479.47,3479.46,1863.155]
["binance-futures","ETHUSDT",1754090347722,44.279,3477.51,3477.5,99.13]
["binance-futures","ETHUSDT",1754090395300,83.709,3479.58,3479.57,27.838]
["binance-futures","ETHUSDT",1754090449354,113.705,3479.98,3479.97,40.537]
["binance-futures","ETHUSDT",1754090498043,17.929,3482.69,3482.68,160.848]
["binance-futures","ETHUSDT",1754090509541,84.19,3482.36,3482.35,37.866]
["binance-futures","ETHUSDT",1754090564247,1.148,3483.23,3483.19,81.176]
["binance-futures","ETHUSDT",1754090612270,25.801,3483.86,3483.85,41.557]
["binance-futures","ETHUSDT",1754090667046,40.456,3484.26,3484.25,51.439]
["binance-futures","ETHUSDT",1754090715516,25.653,3478.6,3478.59,86.794]
["binance-futures","ETHUSDT",1754090726159,39.858,3477.06,3477.05,39.814]
["binance-futures","ETHUSDT",1754090780542,46.559,3480.99,3480.98,39.075]
["binance-futures","ETHUSDT",1754090830007,38.437,3483.39,3483.38,59.753]
["binance-futures","ETHUSDT",1754090884987,45.298,3485.77,3485.76,80.602]
["binance-futures","ETHUSDT",1754090896811,9.539,3486.86,3486.85,140.091]
["binance-futures","ETHUSDT",1754090944540,74.508,3482.83,3482.82,44.444]
["binance-futures","ETHUSDT",1754091003401,43.1,3480.01,3480.0,525.099]
["binance-futures","ETHUSDT",1754091049707,34.812,3485.58,3485.57,43.862]
["binance-futures","ETHUSDT",1754091110786,61.26,3482.16,3482.15,1.942]
["binance-futures","ETHUSDT",1754091116062,86.476,3480.88,3480.87,21.488]
["binance-futures","ETHUSDT",1754091163301,96.5,3475.59,3475.57,0.093]
["binance-futures","ETHUSDT",1754091216725,110.546,3473.97,3473.96,48.665]
["binance-futures","ETHUSDT",1754091270401,36.747,3477.42,3477.41,40.163]
["binance-futures","ETHUSDT",1754091319642,71.843,3475.46,3475.45,27.604]
["binance-futures","ETHUSDT",1754091330799,33.455,3474.13,3474.12,85.968]
["binance-futures","ETHUSDT",1754091377298,69.825,3475.7,3475.69,26.433]
["binance-futures","ETHUSDT",1754091432246,107.167,3477.96,3477.95,1.891]
["binance-futures","ETHUSDT",1754091497559,39.615,3480.0,3479.99,146.099]
["binance-futures","ETHUSDT",1754091538535,35.371,3478.61,3478.6,68.367]
["binance-futures","ETHUSDT",1754091550307,41.071,3478.72,3478.71,37.788]
["binance-futures","ETHUSDT",1754091602320,0.012,3477.8,3477.79,45.843]
["binance-futures","ETHUSDT",1754091660154,53.422,3481.28,3481.27,56.23]
["binance-futures","ETHUSDT",1754091716684,43.8,3481.92,3481.91,51.012]
["binance-futures","ETHUSDT",1754091764499,64.275,3484.76,3484.75,45.874]
["binance-futures","ETHUSDT",1754091822375,111.161,3483.84,3483.83,33.033]
["binance-futures","ETHUSDT",1754091834302,46.739,3484.46,3484.45,28.594]
["binance-futures","ETHUSDT",1754091882561,170.072,3482.01,3482.0,3.012]
["binance-futures","ETHUSDT",1754091938531,152.817,3480.66,3480.65,17.23]
["binance-futures","ETHUSDT",1754091987505,45.86,3480.71,3480.7,58.446]
["binance-futures","ETHUSDT",1754092047499,46.192,3481.24,3481.23,84.037]
["binance-futures","ETHUSDT",1754092059480,61.195,3482.58,3482.57,41.002]
["binance-futures","ETHUSDT",1754092109955,154.664,3478.96,3478.95,29.859]
["binance-futures","ETHUSDT",1754092165668,1.222,3485.68,3485.67,127.833]
["binance-futures","ETHUSDT",1754092219936,75.221,3483.79,3483.78,15.828]
["binance-futures","ETHUSDT",1754092269241,23.075,3482.4,3482.39,167.942]
["binance-futures","ETHUSDT",1754092280709,1.882,3483.65,3483.64,133.587]
["binance-futures","ETHUSDT",1754092342161,12.588,3487.95,3487.94,132.399]
["binance-futures","ETHUSDT",1754092385760,19.084,3487.2,3487.19,152.546]
["binance-futures","ETHUSDT",1754092443471,110.487,3490.24,3490.23,53.807]
["binance-futures","ETHUSDT",1754092491382,13.775,3491.22,3491.21,104.098]
["binance-futures","ETHUSDT",1754092502936,64.644,3490.19,3490.18,61.082]
["binance-futures","ETHUSDT",1754092550837,31.214,3487.24,3487.23,59.226]
["binance-futures","ETHUSDT",1754092606083,101.952,3491.09,3491.08,55.569]
["binance-futures","ETHUSDT",1754092662196,46.65,3487.75,3487.74,145.163]
["binance-futures","ETHUSDT",1754092713638,278.325,3488.57,3488.56,1.882]
["binance-futures","ETHUSDT",1754092741506,63.094,3487.99,3487.98,43.541]
["binance-futures","ETHUSDT",1754092767469,58.132,3487.96,3487.95,100.628]
["binance-futures","ETHUSDT",1754092767518,65.915,3487.96,3487.95,84.403]
["binance-futures","ETHUSDT",1754092767623,65.921,3487.96,3487.95,84.419]
["binance-futures","ETHUSDT",1754092767671,65.921,3487.96,3487.95,85.277]
["binance-futures","ETHUSDT",1754092767724,65.921,3487.96,3487.95,85.249]
["binance-futures","ETHUSDT",1754092767882,65.921,3487.96,3487.95,85.505]
["binance-futures","ETHUSDT",1754092767941,68.866,3487.96,3487.95,61.907]
["binance-futures","ETHUSDT",1754092767989,68.901,3487.96,3487.95,61.777]
["binance-futures","ETHUSDT",1754092768145,68.901,3487.96,3487.95,62.856]
["binance-futures","ETHUSDT",1754092768355,68.901,3487.96,3487.95,63.865]
["binance-futures","ETHUSDT",1754092768405,68.901,3487.96,3487.95,63.877]
["binance-futures","ETHUSDT",1754092768516,68.924,3487.96,3487.95,64.75]
["binance-futures","ETHUSDT",1754092768566,68.849,3487.96,3487.95,65.896]
["binance-futures","ETHUSDT",1754092768622,66.886,3487.96,3487.95,73.353]
["binance-futures","ETHUSDT",1754092768672,66.839,3487.96,3487.95,73.983]
["binance-futures","ETHUSDT",1754092768776,66.839,3487.96,3487.95,75.129]
["binance-futures","ETHUSDT",1754092768827,66.839,3487.96,3487.95,75.015]
["binance-futures","ETHUSDT",1754092768926,66.834,3487.96,3487.95,74.479]
["binance-futures","ETHUSDT",1754092768986,66.834,3487.96,3487.95,67.022]
["binance-futures","ETHUSDT",1754092769090,66.834,3487.96,3487.95,67.261]
["binance-futures","ETHUSDT",1754092769140,66.869,3487.96,3487.95,68.344]
["binance-futures","ETHUSDT",1754092769195,66.869,3487.96,3487.95,68.651]
["binance-futures","ETHUSDT",1754092769250,66.926,3487.96,3487.95,68.651]
["binance-futures","ETHUSDT",1754092769302,66.529,3487.96,3487.95,68.551]
["binance-futures","ETHUSDT",1754092769353,66.529,3487.96,3487.95,68.549]
["binance-futures","ETHUSDT",1754092769403,66.529,3487.96,3487.95,63.993]
["binance-futures","ETHUSDT",1754092769459,66.529,3487.96,3487.95,56.381]
["binance-futures","ETHUSDT",1754092769510,66.529,3487.96,3487.95,63.838]
["binance-futures","ETHUSDT",1754092769555,66.529,3487.96,3487.95,63.823]
["binance-futures","ETHUSDT",1754092769609,66.529,3487.96,3487.95,63.835]
["binance-futures","ETHUSDT",1754092769659,66.529,3487.96,3487.95,63.823]
["binance-futures","ETHUSDT",1754092769825,40.244,3487.96,3487.95,64.513]
["binance-futures","ETHUSDT",1754092769878,39.154,3487.96,3487.95,64.513]
["binance-futures","ETHUSDT",1754092769929,39.257,3487.96,3487.95,64.605]
["binance-futures","ETHUSDT",1754092770030,39.303,3487.96,3487.95,65.035]
["binance-futures","ETHUSDT",1754092770086,39.303,3487.96,3487.95,50.623]
["binance-futures","ETHUSDT",1754092770131,39.303,3487.96,3487.95,56.096]
["binance-futures","ETHUSDT",1754092770192,39.326,3487.96,3487.95,56.103]
["binance-futures","ETHUSDT",1754092770244,41.182,3487.96,3487.95,54.156]
["binance-futures","ETHUSDT",1754092770289,39.358,3487.96,3487.95,57.157]
["binance-futures","ETHUSDT",1754092770348,40.358,3487.96,3487.95,48.403]
["binance-futures","ETHUSDT",1754092770388,42.207,3487.96,3487.95,46.48]
["binance-futures","ETHUSDT",1754092770451,28.378,3487.96,3487.95,49.144]
["binance-futures","ETHUSDT",1754092770502,28.319,3487.96,3487.95,50.664]
["binance-futures","ETHUSDT",1754092770554,28.319,3487.96,3487.95,53.827]
["binance-futures","ETHUSDT",1754092770606,28.307,3487.96,3487.95,53.827]
["binance-futures","ETHUSDT",1754092770657,27.807,3487.96,3487.95,53.827]
["binance-futures","ETHUSDT",1754092770706,27.807,3487.96,3487.95,54.973]
["binance-futures","ETHUSDT",1754092770762,26.573,3487.96,3487.95,54.973]
["binance-futures","ETHUSDT",1754092770815,26.573,3487.96,3487.95,55.019]
["binance-futures","ETHUSDT",1754092770859,26.573,3487.96,3487.95,54.98]
["binance-futures","ETHUSDT",1754092770916,39.766,3487.96,3487.95,54.358]
["binance-futures","ETHUSDT",1754092770969,42.988,3487.96,3487.95,53.176]
["binance-futures","ETHUSDT",1754092771023,46.027,3487.96,3487.95,52.755]
["binance-futures","ETHUSDT",1754092771072,52.277,3487.96,3487.95,75.128]
["binance-futures","ETHUSDT",1754092771128,50.428,3487.96,3487.95,79.248]
["binance-futures","ETHUSDT",1754092771180,44.178,3487.96,3487.95,91.108]
["binance-futures","ETHUSDT",1754092771232,44.189,3487.96,3487.95,91.114]
["binance-futures","ETHUSDT",1754092771282,31.898,3487.96,3487.95,91.13]
["binance-futures","ETHUSDT",1754092771332,28.306,3487.96,3487.95,91.13]
["binance-futures","ETHUSDT",1754092771388,28.299,3487.96,3487.95,91.797]
["binance-futures","ETHUSDT",1754092771438,15.662,3487.96,3487.95,91.79]
["binance-futures","ETHUSDT",1754092771492,2.23,3487.96,3487.95,106.39]
["binance-futures","ETHUSDT",1754092771544,0.566,3487.96,3487.95,106.398]
["binance-futures","ETHUSDT",1754092771589,0.566,3487.96,3487.95,106.434]
["binance-futures","ETHUSDT",1754092771647,0.566,3487.96,3487.95,106.474]
["binance-futures","ETHUSDT",1754092771702,0.566,3487.96,3487.95,106.439]
["binance-futures","ETHUSDT",1754092771804,0.566,3487.96,3487.95,115.031]
["binance-futures","ETHUSDT",1754092771854,0.566,3487.96,3487.95,94.862]
["binance-futures","ETHUSDT",1754092771907,0.566,3487.96,3487.95,115.039]
["binance-futures","ETHUSDT",1754092772009,0.566,3487.96,3487.95,115.576]
["binance-futures","ETHUSDT",1754092772060,0.004,3487.98,3487.97,259.011]
["binance-futures","ETHUSDT",1754092772110,1.286,3487.99,3487.98,176.409]
["binance-futures","ETHUSDT",1754092772163,1.302,3487.99,3487.98,194.004]
["binance-futures","ETHUSDT",1754092772215,11.88,3487.99,3487.98,194.937]
["binance-futures","ETHUSDT",1754092772267,0.972,3487.99,3487.98,208.691]
["binance-futures","ETHUSDT",1754092772318,0.972,3487.99,3487.98,209.828]
["binance-futures","ETHUSDT",1754092772369,0.972,3487.99,3487.98,184.547]
["binance-futures","ETHUSDT",1754092772419,0.972,3487.99,3487.98,223.163]
["binance-futures","ETHUSDT",1754092772470,15.074,3488.2,3488.19,145.09]
["binance-futures","ETHUSDT",1754092772521,14.411,3488.37,3488.36,194.307]
["binance-futures","ETHUSDT",1754092772572,18.633,3488.37,3488.36,144.975]
["binance-futures","ETHUSDT",1754092772623,13.131,3488.37,3488.36,145.911]
["binance-futures","ETHUSDT",1754092772676,41.414,3488.37,3488.36,135.638]
["binance-futures","ETHUSDT",1754092772727,41.615,3488.37,3488.36,128.926]
["binance-futures","ETHUSDT",1754092772831,12.499,3487.99,3487.98,16.608]
["binance-futures","ETHUSDT",1754092772883,189.689,3487.99,3487.98,38.355]
["binance-futures","ETHUSDT",1754092772933,151.978,3487.99,3487.98,46.954]
["binance-futures","ETHUSDT",1754092772985,151.978,3487.99,3487.98,40.628]
["binance-futures","ETHUSDT",1754092773036,139.456,3487.99,3487.98,46.549]
["binance-futures","ETHUSDT",1754092773087,121.871,3487.99,3487.98,54.195]
["binance-futures","ETHUSDT",1754092773139,61.374,3487.99,3487.98,54.034]
["binance-futures","ETHUSDT",1754092773190,58.301,3487.99,3487.98,55.088]
["binance-futures","ETHUSDT",1754092773241,58.301,3487.99,3487.98,55.021]
["binance-futures","ETHUSDT",1754092773290,28.264,3487.99,3487.98,54.15]
["binance-futures","ETHUSDT",1754092773344,22.615,3487.99,3487.98,55.311]
["binance-futures","ETHUSDT",1754092773388,22.615,3487.99,3487.98,55.267]
["binance-futures","ETHUSDT",1754092773500,22.61,3487.99,3487.98,54.869]
["binance-futures","ETHUSDT",1754092773550,22.602,3487.99,3487.98,54.896]
["binance-futures","ETHUSDT",1754092773601,23.534,3487.99,3487.98,56.092]
["binance-futures","ETHUSDT",1754092773656,23.534,3487.99,3487.98,54.44]
["binance-futures","ETHUSDT",1754092773706,23.534,3487.99,3487.98,53.19]
["binance-futures","ETHUSDT",1754092773810,23.534,3487.99,3487.98,55.541]
["binance-futures","ETHUSDT",1754092774068,23.499,3487.99,3487.98,55.541]
["binance-futures","ETHUSDT",1754092774128,23.499,3487.99,3487.98,57.268]
["binance-futures","ETHUSDT",1754092774280,23.507,3487.99,3487.98,57.268]
["binance-futures","ETHUSDT",1754092774393,23.513,3487.99,3487.98,57.658]
["binance-futures","ETHUSDT",1754092774446,23.513,3487.99,3487.98,64.686]
["binance-futures","ETHUSDT",1754092774495,12.935,3487.99,3487.98,64.665]
["binance-futures","ETHUSDT",1754092774549,11.086,3487.99,3487.98,64.861]
["binance-futures","ETHUSDT",1754092774601,18.789,3487.99,3487.98,64.808]
["binance-futures","ETHUSDT",1754092774649,8.22,3487.99,3487.98,64.808]
["binance-futures","ETHUSDT",1754092774704,11.48,3488.16,3488.15,175.16]
["binance-futures","ETHUSDT",1754092774755,19.061,3488.16,3488.15,145.74]
["binance-futures","ETHUSDT",1754092774807,30.05,3488.16,3488.15,138.572]
["binance-futures","ETHUSDT",1754092774858,36.273,3488.16,3488.15,121.748]
["binance-futures","ETHUSDT",1754092774910,36.333,3488.16,3488.15,137.752]
["binance-futures","ETHUSDT",1754092775010,36.389,3488.16,3488.15,137.752]
["binance-futures","ETHUSDT",1754092775066,30.235,3488.16,3488.15,142.339]
["binance-futures","ETHUSDT",1754092775118,30.248,3488.16,3488.15,142.339]
["binance-futures","ETHUSDT",1754092775171,30.248,3488.16,3488.15,143.065]
["binance-futures","ETHUSDT",1754092775224,41.386,3488.16,3488.15,143.955]
["binance-futures","ETHUSDT",1754092775268,19.259,3488.16,3488.15,144.147]
["binance-futures","ETHUSDT",1754092775324,41.401,3488.16,3488.15,144.154]
["binance-futures","ETHUSDT",1754092775379,30.421,3488.16,3488.15,144.18]
["binance-futures","ETHUSDT",1754092775431,41.401,3488.16,3488.15,142.249]
["binance-futures","ETHUSDT",1754092775477,41.401,3488.16,3488.15,142.256]
["binance-futures","ETHUSDT",1754092775523,41.417,3488.16,3488.15,142.338]
["binance-futures","ETHUSDT",1754092775745,41.417,3488.16,3488.15,142.74]
["binance-futures","ETHUSDT",1754092775844,43.266,3488.16,3488.15,142.649]
["binance-futures","ETHUSDT",1754092775890,41.233,3488.16,3488.15,142.649]
["binance-futures","ETHUSDT",1754092775950,43.082,3488.16,3488.15,143.149]
["binance-futures","ETHUSDT",1754092776051,41.233,3488.16,3488.15,143.149]
["binance-futures","ETHUSDT",1754092776105,44.157,3488.16,3488.15,133.838]
["binance-futures","ETHUSDT",1754092776160,43.498,3488.16,3488.15,133.838]
["binance-futures","ETHUSDT",1754092776215,40.58,3488.16,3488.15,139.12]
["binance-futures","ETHUSDT",1754092776263,40.58,3488.16,3488.15,139.919]
["binance-futures","ETHUSDT",1754092776316,29.558,3488.16,3488.15,139.935]
["binance-futures","ETHUSDT",1754092776356,26.856,3488.16,3488.15,139.935]
["binance-futures","ETHUSDT",1754092776524,26.866,3488.16,3488.15,139.957]
["binance-futures","ETHUSDT",1754092776579,26.872,3488.16,3488.15,140.394]
["binance-futures","ETHUSDT",1754092776634,26.865,3488.16,3488.15,140.394]
["binance-futures","ETHUSDT",1754092776674,12.846,3488.16,3488.15,141.541]
["binance-futures","ETHUSDT",1754092776784,12.709,3488.16,3488.15,143.39]
["binance-futures","ETHUSDT",1754092776947,41.005,3488.16,3488.15,141.81]
["binance-futures","ETHUSDT",1754092777054,41.005,3488.16,3488.15,139.961]
["binance-futures","ETHUSDT",1754092777102,41.056,3488.16,3488.15,139.954]
["binance-futures","ETHUSDT",1754092777127,41.062,3488.16,3488.15,140.266]
["binance-futures","ETHUSDT",1754092777211,42.911,3488.16,3488.15,140.266]
["binance-futures","ETHUSDT",1754092777259,41.062,3488.16,3488.15,140.422]
["binance-futures","ETHUSDT",1754092777322,41.062,3488.16,3488.15,140.428]
["binance-futures","ETHUSDT",1754092777374,23.746,3488.16,3488.15,140.988]
["binance-futures","ETHUSDT",1754092777423,34.893,3488.16,3488.15,140.988]
["binance-futures","ETHUSDT",1754092777481,23.606,3488.16,3488.15,140.988]
["binance-futures","ETHUSDT",1754092777523,23.723,3488.16,3488.15,139.25]
["binance-futures","ETHUSDT",1754092777580,12.743,3488.16,3488.15,139.266]
["binance-futures","ETHUSDT",1754092777626,23.732,3488.16,3488.15,139.266]
["binance-futures","ETHUSDT",1754092777682,12.743,3488.16,3488.15,140.945]
["binance-futures","ETHUSDT",1754092777735,12.752,3488.16,3488.15,140.375]
["binance-futures","ETHUSDT",1754092777790,12.752,3488.16,3488.15,140.263]
["binance-futures","ETHUSDT",1754092777836,12.752,3488.16,3488.15,140.368]
["binance-futures","ETHUSDT",1754092777948,12.752,3488.16,3488.15,148.956]
["binance-futures","ETHUSDT",1754092778050,13.408,3488.16,3488.15,147.956]
["binance-futures","ETHUSDT",1754092778104,13.408,3488.16,3488.15,147.056]
["binance-futures","ETHUSDT",1754092778156,13.408,3488.16,3488.15,146.532]
["binance-futures","ETHUSDT",1754092778207,13.404,3488.16,3488.15,146.504]
["binance-futures","ETHUSDT",1754092778260,13.4,3488.16,3488.15,146.508]
["binance-futures","ETHUSDT",1754092778317,13.375,3488.16,3488.15,146.504]
["binance-futures","ETHUSDT",1754092778421,30.218,3488.16,3488.15,136.83]
["binance-futures","ETHUSDT",1754092778477,13.084,3488.16,3488.15,137.21]
["binance-futures","ETHUSDT",1754092778525,12.757,3488.16,3488.15,137.403]
["binance-futures","ETHUSDT",1754092778581,12.757,3488.16,3488.15,137.41]
["binance-futures","ETHUSDT",1754092778676,12.757,3488.16,3488.15,137.053]
["binance-futures","ETHUSDT",1754092778886,12.756,3488.16,3488.15,137.053]
["binance-futures","ETHUSDT",1754092779063,14.287,3488.16,3488.15,138.513]
["binance-futures","ETHUSDT",1754092779113,14.293,3488.16,3488.15,138.527]
["binance-futures","ETHUSDT",1754092779167,14.293,3488.16,3488.15,153.913]
["binance-futures","ETHUSDT",1754092779217,14.293,3488.16,3488.15,153.862]
["binance-futures","ETHUSDT",1754092779350,14.293,3488.16,3488.15,156.433]
["binance-futures","ETHUSDT",1754092779428,14.297,3488.16,3488.15,154.593]
["binance-futures","ETHUSDT",1754092779530,75.039,3488.16,3488.15,133.057]
["binance-futures","ETHUSDT",1754092779582,75.039,3488.16,3488.15,104.891]
["binance-futures","ETHUSDT",1754092779634,75.039,3488.16,3488.15,102.111]
["binance-futures","ETHUSDT",1754092779794,75.12,3488.16,3488.15,101.111]
["binance-futures","ETHUSDT",1754092779843,75.194,3488.16,3488.15,95.925]
["binance-futures","ETHUSDT",1754092779996,75.415,3488.16,3488.15,95.931]
["binance-futures","ETHUSDT",1754092780039,75.44,3488.16,3488.15,95.931]
["binance-futures","ETHUSDT",1754092780101,75.468,3488.16,3488.15,95.93]
["binance-futures","ETHUSDT",1754092780157,75.519,3488.16,3488.15,95.93]
["binance-futures","ETHUSDT",1754092780208,75.531,3488.16,3488.15,95.635]
["binance-futures","ETHUSDT",1754092780260,75.514,3488.16,3488.15,95.931]
["binance-futures","ETHUSDT",1754092780310,75.509,3488.16,3488.15,95.909]
["binance-futures","ETHUSDT",1754092780361,75.499,3488.16,3488.15,95.852]
["binance-futures","ETHUSDT",1754092780413,75.499,3488.16,3488.15,96.101]
["binance-futures","ETHUSDT",1754092780466,75.399,3488.16,3488.15,95.241]
["binance-futures","ETHUSDT",1754092780516,75.348,3488.16,3488.15,95.295]
["binance-futures","ETHUSDT",1754092780572,75.348,3488.16,3488.15,102.752]
["binance-futures","ETHUSDT",1754092780618,75.336,3488.16,3488.15,95.296]
["binance-futures","ETHUSDT",1754092780676,75.336,3488.16,3488.15,95.303]
["binance-futures","ETHUSDT",1754092780725,75.336,3488.16,3488.15,58.648]
["binance-futures","ETHUSDT",1754092780780,75.336,3488.16,3488.15,58.293]
["binance-futures","ETHUSDT",1754092780821,75.39,3488.16,3488.15,58.293]
["binance-futures","ETHUSDT",1754092780992,75.104,3488.16,3488.15,58.293]
["binance-futures","ETHUSDT",1754092781045,76.405,3488.16,3488.15,57.557]
["binance-futures","ETHUSDT",1754092781151,76.42,3488.16,3488.15,57.557]
["binance-futures","ETHUSDT",1754092781201,76.42,3488.16,3488.15,57.88]
["binance-futures","ETHUSDT",1754092781242,76.42,3488.16,3488.15,58.023]
["binance-futures","ETHUSDT",1754092781307,76.114,3488.16,3488.15,58.035]
["binance-futures","ETHUSDT",1754092781357,76.087,3488.16,3488.15,37.439]
["binance-futures","ETHUSDT",1754092781457,288.481,3487.96,3487.95,24.885]
["binance-futures","ETHUSDT",1754092781510,283.804,3487.96,3487.95,24.919]
["binance-futures","ETHUSDT",1754092781558,283.788,3487.96,3487.95,37.365]
["binance-futures","ETHUSDT",1754092781609,287.408,3487.96,3487.95,37.38]
["binance-futures","ETHUSDT",1754092781662,287.439,3487.96,3487.95,37.37]
["binance-futures","ETHUSDT",1754092781766,198.484,3487.76,3487.75,0.856]
["binance-futures","ETHUSDT",1754092781867,165.4,3487.58,3487.57,43.444]
["binance-futures","ETHUSDT",1754092781921,156.797,3487.58,3487.57,44.035]
["binance-futures","ETHUSDT",1754092781967,156.797,3487.58,3487.57,53.243]
["binance-futures","ETHUSDT",1754092782020,152.483,3487.58,3487.57,44.05]
["binance-futures","ETHUSDT",1754092782073,152.451,3487.58,3487.57,55.212]
["binance-futures","ETHUSDT",1754092782126,152.458,3487.58,3487.57,44.05]
["binance-futures","ETHUSDT",1754092782177,162.085,3487.58,3487.57,44.05]
["binance-futures","ETHUSDT",1754092782227,163.16,3487.58,3487.57,44.05]
["binance-futures","ETHUSDT",1754092782280,163.16,3487.58,3487.57,43.981]
["binance-futures","ETHUSDT",1754092782333,163.195,3487.58,3487.57,43.981]
["binance-futures","ETHUSDT",1754092782383,165.84,3487.58,3487.57,43.993]
["binance-futures","ETHUSDT",1754092782486,165.875,3487.58,3487.57,43.993]
["binance-futures","ETHUSDT",1754092782539,165.865,3487.58,3487.57,44.019]
["binance-futures","ETHUSDT",1754092782589,165.855,3487.58,3487.57,44.019]
["binance-futures","ETHUSDT",1754092782743,165.774,3487.58,3487.57,44.019]
["binance-futures","ETHUSDT",1754092782795,165.774,3487.58,3487.57,44.005]
["binance-futures","ETHUSDT",1754092782904,165.774,3487.58,3487.57,43.804]
["binance-futures","ETHUSDT",1754092783009,165.774,3487.58,3487.57,38.817]
["binance-futures","ETHUSDT",1754092783105,165.991,3487.58,3487.57,38.817]
["binance-futures","ETHUSDT",1754092783153,166.016,3487.58,3487.57,39.132]
["binance-futures","ETHUSDT",1754092783215,167.804,3487.58,3487.57,39.132]
["binance-futures","ETHUSDT",1754092783269,167.855,3487.58,3487.57,39.139]
["binance-futures","ETHUSDT",1754092783325,167.883,3487.58,3487.57,39.181]
["binance-futures","ETHUSDT",1754092783374,168.037,3487.58,3487.57,39.181]
["binance-futures","ETHUSDT",1754092783432,168.072,3487.58,3487.57,39.169]
["binance-futures","ETHUSDT",1754092783540,152.26,3487.58,3487.57,54.623]
["binance-futures","ETHUSDT",1754092783591,126.637,3487.58,3487.57,48.898]
["binance-futures","ETHUSDT",1754092783642,126.637,3487.58,3487.57,48.926]
["binance-futures","ETHUSDT",1754092783690,126.637,3487.58,3487.57,49.877]
["binance-futures","ETHUSDT",1754092783740,132.455,3487.58,3487.57,49.877]
["binance-futures","ETHUSDT",1754092783802,132.455,3487.58,3487.57,47.806]
["binance-futures","ETHUSDT",1754092783854,132.455,3487.58,3487.57,47.406]
["binance-futures","ETHUSDT",1754092783905,132.476,3487.58,3487.57,39.667]
["binance-futures","ETHUSDT",1754092783966,134.325,3487.58,3487.57,39.667]
["binance-futures","ETHUSDT",1754092784015,134.325,3487.58,3487.57,39.076]
["binance-futures","ETHUSDT",1754092784070,134.325,3487.58,3487.57,39.666]
["binance-futures","ETHUSDT",1754092784117,131.455,3487.58,3487.57,39.56]
["binance-futures","ETHUSDT",1754092784162,132.524,3487.58,3487.57,39.56]
["binance-futures","ETHUSDT",1754092784226,132.166,3487.58,3487.57,39.045]
["binance-futures","ETHUSDT",1754092784279,132.166,3487.58,3487.57,38.916]
["binance-futures","ETHUSDT",1754092784329,131.994,3487.58,3487.57,39.33]
["binance-futures","ETHUSDT",1754092784381,140.594,3487.58,3487.57,39.33]
["binance-futures","ETHUSDT",1754092784432,140.561,3487.58,3487.57,41.899]
["binance-futures","ETHUSDT",1754092784488,140.683,3487.58,3487.57,41.869]
["binance-futures","ETHUSDT",1754092784540,138.74,3487.58,3487.57,38.417]
["binance-futures","ETHUSDT",1754092784749,143.789,3487.24,3487.23,38.553]
["binance-futures","ETHUSDT",1754092784851,0.879,3486.91,3486.9,0.598]
["binance-futures","ETHUSDT",1754092784902,426.744,3486.91,3486.9,0.556]
["binance-futures","ETHUSDT",1754092785004,127.712,3486.48,3486.47,13.786]
["binance-futures","ETHUSDT",1754092785055,90.988,3486.47,3486.46,0.015]
["binance-futures","ETHUSDT",1754092785106,112.218,3486.43,3486.4,0.036]
["binance-futures","ETHUSDT",1754092785157,113.211,3486.41,3486.4,0.036]
["binance-futures","ETHUSDT",1754092785208,127.769,3486.37,3486.3,0.006]
["binance-futures","ETHUSDT",1754092785259,241.078,3486.25,3486.24,6.742]
["binance-futures","ETHUSDT",1754092785310,168.78,3486.25,3486.24,0.753]
["binance-futures","ETHUSDT",1754092785361,217.556,3486.25,3486.24,31.783]
["binance-futures","ETHUSDT",1754092785412,217.556,3486.25,3486.24,32.1]
["binance-futures","ETHUSDT",1754092785460,231.917,3486.25,3486.24,32.674]
["binance-futures","ETHUSDT",1754092785516,221.884,3486.25,3486.24,32.674]
["binance-futures","ETHUSDT",1754092785567,221.849,3486.25,3486.24,32.75]
["binance-futures","ETHUSDT",1754092785619,221.884,3486.25,3486.24,32.917]
["binance-futures","ETHUSDT",1754092785669,186.941,3486.25,3486.24,43.912]
["binance-futures","ETHUSDT",1754092785721,186.906,3486.25,3486.24,43.929]
["binance-futures","ETHUSDT",1754092785774,187.019,3486.25,3486.24,43.929]
["binance-futures","ETHUSDT",1754092785825,190.724,3486.25,3486.24,32.949]
["binance-futures","ETHUSDT",1754092785927,183.012,3486.25,3486.24,43.929]
["binance-futures","ETHUSDT",1754092786039,183.012,3486.25,3486.24,32.949]
["binance-futures","ETHUSDT",1754092786090,183.024,3486.25,3486.24,32.836]
["binance-futures","ETHUSDT",1754092786135,183.024,3486.25,3486.24,32.853]
["binance-futures","ETHUSDT",1754092786195,182.985,3486.25,3486.24,32.864]
["binance-futures","ETHUSDT",1754092786242,182.985,3486.25,3486.24,32.885]
["binance-futures","ETHUSDT",1754092786295,182.872,3486.25,3486.24,33.233]
["binance-futures","ETHUSDT",1754092786350,182.884,3486.25,3486.24,33.233]
["binance-futures","ETHUSDT",1754092786402,182.884,3486.25,3486.24,46.663]
["binance-futures","ETHUSDT",1754092786455,181.852,3486.25,3486.24,46.606]
["binance-futures","ETHUSDT",1754092786507,150.011,3486.25,3486.24,50.767]
["binance-futures","ETHUSDT",1754092786560,143.889,3486.25,3486.24,52.616]
["binance-futures","ETHUSDT",1754092786611,142.795,3486.25,3486.24,55.585]
["binance-futures","ETHUSDT",1754092786663,144.435,3486.25,3486.24,56.302]
["binance-futures","ETHUSDT",1754092786717,144.467,3486.25,3486.24,56.819]
["binance-futures","ETHUSDT",1754092786771,144.46,3486.25,3486.24,56.819]
["binance-futures","ETHUSDT",1754092786820,144.466,3486.25,3486.24,57.415]
["binance-futures","ETHUSDT",1754092786868,150.696,3486.25,3486.24,49.719]
["binance-futures","ETHUSDT",1754092786923,150.684,3486.25,3486.24,50.58]
["binance-futures","ETHUSDT",1754092787084,150.684,3486.25,3486.24,50.354]
["binance-futures","ETHUSDT",1754092787134,150.665,3486.25,3486.24,50.533]
["binance-futures","ETHUSDT",1754092787190,150.665,3486.25,3486.24,52.38]
["binance-futures","ETHUSDT",1754092787242,150.882,3486.25,3486.24,52.386]
["binance-futures","ETHUSDT",1754092787296,150.882,3486.25,3486.24,52.431]
["binance-futures","ETHUSDT",1754092787349,150.869,3486.25,3486.24,52.544]
["binance-futures","ETHUSDT",1754092787401,150.869,3486.25,3486.24,54.525]
["binance-futures","ETHUSDT",1754092787442,150.869,3486.25,3486.24,52.828]
["binance-futures","ETHUSDT",1754092787506,150.949,3486.25,3486.24,52.848]
["binance-futures","ETHUSDT",1754092787565,150.929,3486.25,3486.24,52.848]
["binance-futures","ETHUSDT",1754092787620,150.929,3486.25,3486.24,52.842]
["binance-futures","ETHUSDT",1754092787660,150.916,3486.25,3486.24,52.842]
["binance-futures","ETHUSDT",1754092787724,150.916,3486.25,3486.24,51.722]
["binance-futures","ETHUSDT",1754092787769,150.951,3486.25,3486.24,51.728]
["binance-futures","ETHUSDT",1754092787876,150.939,3486.25,3486.24,51.728]
["binance-futures","ETHUSDT",1754092787934,155.63,3486.25,3486.24,46.901]
["binance-futures","ETHUSDT",1754092787985,152.463,3486.25,3486.24,46.91]
["binance-futures","ETHUSDT",1754092788088,152.341,3486.25,3486.24,46.911]
["binance-futures","ETHUSDT",1754092788136,152.314,3486.25,3486.24,46.91]
["binance-futures","ETHUSDT",1754092788195,153.389,3486.25,3486.24,46.91]
["binance-futures","ETHUSDT",1754092788252,153.368,3486.25,3486.24,46.901]
["binance-futures","ETHUSDT",1754092788304,153.833,3486.25,3486.24,46.835]
["binance-futures","ETHUSDT",1754092788350,151.421,3486.25,3486.24,47.146]
["binance-futures","ETHUSDT",1754092788402,151.456,3486.25,3486.24,46.705]
["binance-futures","ETHUSDT",1754092788459,151.356,3486.25,3486.24,46.705]
["binance-futures","ETHUSDT",1754092788510,151.356,3486.25,3486.24,46.714]
["binance-futures","ETHUSDT",1754092788563,151.404,3486.25,3486.24,46.714]
["binance-futures","ETHUSDT",1754092788735,151.417,3486.25,3486.24,46.714]
["binance-futures","ETHUSDT",1754092788776,151.316,3486.25,3486.24,46.714]
["binance-futures","ETHUSDT",1754092788840,151.259,3486.25,3486.24,45.997]
["binance-futures","ETHUSDT",1754092788947,151.245,3486.25,3486.24,45.407]
["binance-futures","ETHUSDT",1754092788999,161.138,3486.25,3486.24,44.538]
["binance-futures","ETHUSDT",1754092789046,161.144,3486.25,3486.24,39.713]
["binance-futures","ETHUSDT",1754092789103,161.144,3486.25,3486.24,39.718]
["binance-futures","ETHUSDT",1754092789162,161.144,3486.25,3486.24,39.824]
["binance-futures","ETHUSDT",1754092789214,161.144,3486.25,3486.24,40.129]
["binance-futures","ETHUSDT",1754092789275,161.144,3486.25,3486.24,40.076]
["binance-futures","ETHUSDT",1754092789326,88.474,3486.25,3486.24,54.001]
["binance-futures","ETHUSDT",1754092789375,88.373,3486.25,3486.24,54.304]
["binance-futures","ETHUSDT",1754092789423,72.385,3486.25,3486.24,52.455]
["binance-futures","ETHUSDT",1754092789481,68.389,3486.25,3486.24,53.967]
["binance-futures","ETHUSDT",1754092789527,69.129,3486.25,3486.24,55.77]
["binance-futures","ETHUSDT",1754092789587,85.043,3486.25,3486.24,47.169]
["binance-futures","ETHUSDT",1754092789638,70.782,3486.25,3486.24,83.441]
["binance-futures","ETHUSDT",1754092789688,70.782,3486.25,3486.24,91.669]
["binance-futures","ETHUSDT",1754092789743,63.297,3486.25,3486.24,91.448]
["binance-futures","ETHUSDT",1754092789796,60.786,3486.25,3486.24,107.279]
["binance-futures","ETHUSDT",1754092789837,60.705,3486.25,3486.24,117.513]
["binance-futures","ETHUSDT",1754092789901,58.857,3486.25,3486.24,124.566]
["binance-futures","ETHUSDT",1754092789936,53.284,3486.25,3486.24,125.153]
["binance-futures","ETHUSDT",1754092790005,55.044,3486.25,3486.24,125.11]
["binance-futures","ETHUSDT",1754092790056,58.723,3486.25,3486.24,123.962]
["binance-futures","ETHUSDT",1754092790105,58.723,3486.25,3486.24,126.027]
["binance-futures","ETHUSDT",1754092790170,58.724,3486.25,3486.24,136.75]
["binance-futures","ETHUSDT",1754092790227,59.13,3486.25,3486.24,144.314]
["binance-futures","ETHUSDT",1754092790265,59.13,3486.25,3486.24,126.758]
["binance-futures","ETHUSDT",1754092790336,54.84,3486.25,3486.24,199.824]
["binance-futures","ETHUSDT",1754092790390,1.992,3486.42,3486.41,133.854]
["binance-futures","ETHUSDT",1754092790440,29.862,3486.42,3486.41,160.207]
["binance-futures","ETHUSDT",1754092790492,31.574,3486.42,3486.41,161.392]
["binance-futures","ETHUSDT",1754092790540,31.583,3486.42,3486.41,146.474]
["binance-futures","ETHUSDT",1754092790594,37.752,3486.42,3486.41,113.142]
["binance-futures","ETHUSDT",1754092790646,71.668,3486.42,3486.41,93.929]
["binance-futures","ETHUSDT",1754092790690,71.668,3486.42,3486.41,93.864]
["binance-futures","ETHUSDT",1754092790750,71.381,3486.42,3486.41,96.245]
["binance-futures","ETHUSDT",1754092790801,71.381,3486.42,3486.41,96.298]
["binance-futures","ETHUSDT",1754092790850,71.375,3486.42,3486.41,90.431]
["binance-futures","ETHUSDT",1754092790906,71.172,3486.42,3486.41,95.02]
["binance-futures","ETHUSDT",1754092790957,71.172,3486.42,3486.41,94.476]
["binance-futures","ETHUSDT",1754092791008,71.172,3486.42,3486.41,94.512]
["binance-futures","ETHUSDT",1754092791061,71.172,3486.42,3486.41,92.784]
["binance-futures","ETHUSDT",1754092791116,71.082,3486.42,3486.41,92.784]
["binance-futures","ETHUSDT",1754092791163,71.082,3486.42,3486.41,92.8]
["binance-futures","ETHUSDT",1754092791215,71.076,3486.42,3486.41,93.094]
["binance-futures","ETHUSDT",1754092791268,71.076,3486.42,3486.41,93.152]
["binance-futures","ETHUSDT",1754092791324,74.259,3486.42,3486.41,87.172]
["binance-futures","ETHUSDT",1754092791375,76.452,3486.42,3486.41,87.184]
["binance-futures","ETHUSDT",1754092791528,67.999,3486.42,3486.41,84.982]
["binance-futures","ETHUSDT",1754092791581,67.998,3486.42,3486.41,84.982]
["binance-futures","ETHUSDT",1754092791616,67.69,3486.42,3486.41,84.959]
["binance-futures","ETHUSDT",1754092791687,67.076,3486.42,3486.41,84.959]
["binance-futures","ETHUSDT",1754092791739,67.076,3486.42,3486.41,84.966]
["binance-futures","ETHUSDT",1754092791845,67.426,3486.42,3486.41,84.966]
["binance-futures","ETHUSDT",1754092791893,69.275,3486.42,3486.41,84.766]
["binance-futures","ETHUSDT",1754092791947,70.505,3486.42,3486.41,84.744]
["binance-futures","ETHUSDT",1754092792001,70.203,3486.42,3486.41,84.75]
["binance-futures","ETHUSDT",1754092792055,69.256,3486.42,3486.41,92.204]
["binance-futures","ETHUSDT",1754092792101,69.256,3486.42,3486.41,92.412]
["binance-futures","ETHUSDT",1754092792208,69.256,3486.42,3486.41,80.88]
["binance-futures","ETHUSDT",1754092792264,69.521,3486.42,3486.41,80.865]
["binance-futures","ETHUSDT",1754092792363,69.221,3486.42,3486.41,81.059]
["binance-futures","ETHUSDT",1754092792401,69.221,3486.42,3486.41,85.665]
["binance-futures","ETHUSDT",1754092792472,25.311,3486.42,3486.41,87.52]
["binance-futures","ETHUSDT",1754092792526,33.109,3486.42,3486.41,72.645]
["binance-futures","ETHUSDT",1754092792572,90.469,3486.42,3486.41,73.765]
["binance-futures","ETHUSDT",1754092792626,90.478,3486.42,3486.41,73.737]
["binance-futures","ETHUSDT",1754092792675,90.164,3486.42,3486.41,73.774]
["binance-futures","ETHUSDT",1754092792734,90.164,3486.42,3486.41,73.767]
["binance-futures","ETHUSDT",1754092792867,90.17,3486.42,3486.41,64.452]
["binance-futures","ETHUSDT",1754092792919,89.966,3486.42,3486.41,64.452]
["binance-futures","ETHUSDT",1754092793035,89.616,3486.42,3486.41,64.452]
["binance-futures","ETHUSDT",1754092793089,89.31,3486.42,3486.41,64.452]
["binance-futures","ETHUSDT",1754092793139,89.686,3486.42,3486.41,64.452]
["binance-futures","ETHUSDT",1754092793195,89.67,3486.42,3486.41,64.758]
["binance-futures","ETHUSDT",1754092793244,89.689,3486.42,3486.41,64.765]
["binance-futures","ETHUSDT",1754092793309,89.689,3486.42,3486.41,64.784]
["binance-futures","ETHUSDT",1754092793362,90.764,3486.42,3486.41,63.712]
["binance-futures","ETHUSDT",1754092793416,90.457,3486.42,3486.41,72.033]
["binance-futures","ETHUSDT",1754092793468,90.457,3486.42,3486.41,64.567]
["binance-futures","ETHUSDT",1754092793680,90.457,3486.42,3486.41,62.108]
["binance-futures","ETHUSDT",1754092793706,90.457,3486.42,3486.41,66.423]
["binance-futures","ETHUSDT",1754092793790,90.15,3486.42,3486.41,66.423]
["binance-futures","ETHUSDT",1754092793843,90.098,3486.42,3486.41,66.423]
["binance-futures","ETHUSDT",1754092793892,91.487,3486.42,3486.41,64.952]
["binance-futures","ETHUSDT",1754092793945,99.168,3486.42,3486.41,52.055]
["binance-futures","ETHUSDT",1754092794039,99.195,3486.42,3486.41,52.055]
["binance-futures","ETHUSDT",1754092794110,98.888,3486.42,3486.41,54.509]
["binance-futures","ETHUSDT",1754092794161,98.483,3486.42,3486.41,53.516]
["binance-futures","ETHUSDT",1754092794236,100.194,3486.42,3486.41,52.97]
["binance-futures","ETHUSDT",1754092794262,100.233,3486.42,3486.41,53.571]
["binance-futures","ETHUSDT",1754092794390,97.364,3486.42,3486.41,53.63]
["binance-futures","ETHUSDT",1754092794441,90.806,3486.42,3486.41,62.939]
["binance-futures","ETHUSDT",1754092794547,90.806,3486.42,3486.41,64.059]
["binance-futures","ETHUSDT",1754092794595,90.806,3486.42,3486.41,64.053]
["binance-futures","ETHUSDT",1754092794638,90.806,3486.42,3486.41,64.105]
["binance-futures","ETHUSDT",1754092794804,90.492,3486.42,3486.41,64.105]
["binance-futures","ETHUSDT",1754092794861,90.492,3486.42,3486.41,63.605]
["binance-futures","ETHUSDT",1754092794906,90.492,3486.42,3486.41,63.528]
["binance-futures","ETHUSDT",1754092795085,87.747,3486.42,3486.41,63.528]
["binance-futures","ETHUSDT",1754092795141,87.745,3486.42,3486.41,63.528]
["binance-futures","ETHUSDT",1754092795193,93.571,3486.42,3486.41,61.045]
["binance-futures","ETHUSDT",1754092795244,91.779,3486.42,3486.41,65.535]
["binance-futures","ETHUSDT",1754092795288,92.096,3486.42,3486.41,65.509]
["binance-futures","ETHUSDT",1754092795345,93.044,3486.42,3486.41,65.517]
["binance-futures","ETHUSDT",1754092795412,93.044,3486.42,3486.41,65.61]
["binance-futures","ETHUSDT",1754092795459,93.044,3486.42,3486.41,55.402]
["binance-futures","ETHUSDT",1754092795510,92.746,3486.42,3486.41,56.428]
["binance-futures","ETHUSDT",1754092795568,91.495,3486.42,3486.41,52.897]
["binance-futures","ETHUSDT",1754092795622,91.495,3486.42,3486.41,54.979]
["binance-futures","ETHUSDT",1754092795665,91.495,3486.42,3486.41,60.1]
["binance-futures","ETHUSDT",1754092795719,96.351,3486.42,3486.41,60.018]
["binance-futures","ETHUSDT",1754092795778,96.351,3486.42,3486.41,58.169]
["binance-futures","ETHUSDT",1754092795832,94.565,3486.42,3486.41,57.049]
["binance-futures","ETHUSDT",1754092795880,92.378,3486.42,3486.41,51.514]
["binance-futures","ETHUSDT",1754092795935,92.363,3486.42,3486.41,49.665]
["binance-futures","ETHUSDT",1754092796045,92.384,3486.42,3486.41,48.668]
["binance-futures","ETHUSDT",1754092796101,92.384,3486.42,3486.41,48.968]
["binance-futures","ETHUSDT",1754092796154,92.384,3486.42,3486.41,47.992]
["binance-futures","ETHUSDT",1754092796205,92.384,3486.42,3486.41,44.593]
["binance-futures","ETHUSDT",1754092796258,92.363,3486.42,3486.41,49.841]
["binance-futures","ETHUSDT",1754092796303,92.363,3486.42,3486.41,49.846]
["binance-futures","ETHUSDT",1754092796363,92.321,3486.42,3486.41,49.846]
["binance-futures","ETHUSDT",1754092796414,92.321,3486.42,3486.41,50.999]
["binance-futures","ETHUSDT",1754092796466,98.334,3486.42,3486.41,50.127]
["binance-futures","ETHUSDT",1754092796518,98.308,3486.42,3486.41,49.007]
["binance-futures","ETHUSDT",1754092796678,98.296,3486.42,3486.41,49.007]
["binance-futures","ETHUSDT",1754092796721,98.296,3486.42,3486.41,48.982]
["binance-futures","ETHUSDT",1754092796775,98.296,3486.42,3486.41,48.995]
["binance-futures","ETHUSDT",1754092796842,98.296,3486.42,3486.41,56.449]
["binance-futures","ETHUSDT",1754092796886,98.296,3486.42,3486.41,48.995]
["binance-futures","ETHUSDT",1754092797105,97.221,3486.42,3486.41,48.995]
["binance-futures","ETHUSDT",1754092797156,97.218,3486.42,3486.41,48.899]
["binance-futures","ETHUSDT",1754092797201,97.31,3486.42,3486.41,49.2]
["binance-futures","ETHUSDT",1754092797259,97.259,3486.42,3486.41,49.31]
["binance-futures","ETHUSDT",1754092797310,97.855,3486.42,3486.41,56.878]
["binance-futures","ETHUSDT",1754092797367,96.707,3486.42,3486.41,59.27]
["binance-futures","ETHUSDT",1754092797415,97.649,3486.42,3486.41,61.101]
["binance-futures","ETHUSDT",1754092797460,97.649,3486.42,3486.41,59.252]
["binance-futures","ETHUSDT",1754092797525,97.649,3486.42,3486.41,61.095]
["binance-futures","ETHUSDT",1754092797603,97.632,3486.42,3486.41,61.095]
["binance-futures","ETHUSDT",1754092797681,97.632,3486.42,3486.41,61.049]
["binance-futures","ETHUSDT",1754092797736,97.632,3486.42,3486.41,61.035]
["binance-futures","ETHUSDT",1754092797779,95.624,3486.42,3486.41,47.599]
["binance-futures","ETHUSDT",1754092797836,95.624,3486.42,3486.41,46.599]
["binance-futures","ETHUSDT",1754092798142,95.623,3486.42,3486.41,45.737]
["binance-futures","ETHUSDT",1754092798249,95.623,3486.42,3486.41,53.186]
["binance-futures","ETHUSDT",1754092798310,95.636,3486.42,3486.41,55.03]
["binance-futures","ETHUSDT",1754092798361,95.31,3486.42,3486.41,46.136]
["binance-futures","ETHUSDT",1754092798416,95.31,3486.42,3486.41,46.513]
["binance-futures","ETHUSDT",1754092798539,99.049,3486.42,3486.41,47.534]
["binance-futures","ETHUSDT",1754092798587,99.049,3486.42,3486.41,47.782]
["binance-futures","ETHUSDT",1754092798646,95.299,3486.42,3486.41,47.746]
["binance-futures","ETHUSDT",1754092798701,95.299,3486.42,3486.41,47.459]
["binance-futures","ETHUSDT",1754092798753,95.299,3486.42,3486.41,47.373]
["binance-futures","ETHUSDT",1754092798805,95.299,3486.42,3486.41,49.228]
["binance-futures","ETHUSDT",1754092798863,97.005,3486.42,3486.41,56.688]
["binance-futures","ETHUSDT",1754092799027,98.11,3486.42,3486.41,64.144]
["binance-futures","ETHUSDT",1754092799076,97.011,3486.42,3486.41,63.674]
["binance-futures","ETHUSDT",1754092799130,97.011,3486.42,3486.41,63.143]
["binance-futures","ETHUSDT",1754092799182,93.45,3486.42,3486.41,92.449]
["binance-futures","ETHUSDT",1754092799234,93.45,3486.42,3486.41,89.946]
["binance-futures","ETHUSDT",1754092799284,94.334,3486.42,3486.41,93.336]
["binance-futures","ETHUSDT",1754092799335,94.029,3486.42,3486.41,85.524]
["binance-futures","ETHUSDT",1754092799389,94.029,3486.42,3486.41,81.28]
["binance-futures","ETHUSDT",1754092799440,94.029,3486.42,3486.41,96.753]
["binance-futures","ETHUSDT",1754092799489,95.346,3486.42,3486.41,104.642]
["binance-futures","ETHUSDT",1754092799546,96.09,3486.42,3486.41,111.179]
["binance-futures","ETHUSDT",1754092799601,96.09,3486.42,3486.41,111.164]
["binance-futures","ETHUSDT",1754092799763,96.09,3486.42,3486.41,111.152]
["binance-futures","ETHUSDT",1754092799915,96.09,3486.42,3486.41,110.616]
["binance-futures","ETHUSDT",1754092799973,95.791,3486.42,3486.41,110.616]