{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1413819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753920000045,73.772,3808.67,3808.66,172.974]
["binance-futures","ETHUSDT",1753920000901,73.693,3808.67,3808.66,172.974]
["binance-futures","ETHUSDT",1753920001229,73.105,3808.67,3808.66,172.974]
["binance-futures","ETHUSDT",1753920001595,73.105,3808.67,3808.66,179.224]
["binance-futures","ETHUSDT",1753920002031,59.036,3808.67,3808.66,179.224]
["binance-futures","ETHUSDT",1753920002251,52.21,3808.67,3808.66,179.224]
["binance-futures","ETHUSDT",1753920002489,18.324,3808.67,3808.66,176.131]
["binance-futures","ETHUSDT",1753920002541,3.298,3808.88,3808.87,2.465]
["binance-futures","ETHUSDT",1753920002643,1.093,3808.88,3808.67,55.038]
["binance-futures","ETHUSDT",1753920002696,1.438,3808.96,3808.67,55.038]
["binance-futures","ETHUSDT",1753920002746,1.438,3808.96,3808.95,12.153]
["binance-futures","ETHUSDT",1753920002798,1.01,3808.92,3808.88,62.306]
["binance-futures","ETHUSDT",1753920002849,38.974,3808.92,3808.88,8.732]
["binance-futures","ETHUSDT",1753920002898,23.107,3808.91,3808.9,0.015]
["binance-futures","ETHUSDT",1753920002953,265.363,3808.89,3808.88,0.053]
["binance-futures","ETHUSDT",1753920003005,550.046,3808.89,3808.88,0.077]
["binance-futures","ETHUSDT",1753920003056,603.009,3808.88,3808.87,6.091]
["binance-futures","ETHUSDT",1753920003107,205.254,3808.88,3808.87,3.771]
["binance-futures","ETHUSDT",1753920003207,201.298,3808.88,3808.87,4.022]
["binance-futures","ETHUSDT",1753920003262,200.119,3808.88,3808.87,5.924]
["binance-futures","ETHUSDT",1753920003368,258.408,3808.67,3808.66,28.671]
["binance-futures","ETHUSDT",1753920003420,189.958,3808.67,3808.66,41.295]
["binance-futures","ETHUSDT",1753920003470,163.23,3808.67,3808.66,82.353]
["binance-futures","ETHUSDT",1753920003520,163.26,3808.67,3808.66,76.785]
["binance-futures","ETHUSDT",1753920003575,163.252,3808.67,3808.66,73.463]
["binance-futures","ETHUSDT",1753920003628,122.809,3808.67,3808.66,90.644]
["binance-futures","ETHUSDT",1753920003677,122.834,3808.67,3808.66,80.769]
["binance-futures","ETHUSDT",1753920003731,126.808,3808.67,3808.66,80.769]
["binance-futures","ETHUSDT",1753920003782,127.247,3808.67,3808.66,80.537]
["binance-futures","ETHUSDT",1753920003887,127.234,3808.67,3808.66,15.673]
["binance-futures","ETHUSDT",1753920003989,159.412,3808.48,3808.47,0.095]
["binance-futures","ETHUSDT",1753920004040,164.409,3808.48,3808.47,0.095]
["binance-futures","ETHUSDT",1753920004091,223.093,3808.48,3808.47,0.177]
["binance-futures","ETHUSDT",1753920004136,165.298,3808.48,3808.47,2.033]
["binance-futures","ETHUSDT",1753920004195,165.306,3808.48,3808.47,5.703]
["binance-futures","ETHUSDT",1753920004245,165.306,3808.48,3808.47,3.823]
["binance-futures","ETHUSDT",1753920004298,201.642,3808.32,3808.31,8.788]
["binance-futures","ETHUSDT",1753920004349,95.64,3808.32,3808.31,87.149]
["binance-futures","ETHUSDT",1753920004399,39.764,3808.5,3808.49,93.309]
["binance-futures","ETHUSDT",1753920004451,47.253,3808.5,3808.49,93.309]
["binance-futures","ETHUSDT",1753920004504,58.296,3808.5,3808.49,67.204]
["binance-futures","ETHUSDT",1753920004556,88.565,3808.5,3808.49,23.436]
["binance-futures","ETHUSDT",1753920004606,83.493,3808.5,3808.49,33.953]
["binance-futures","ETHUSDT",1753920004659,82.597,3808.5,3808.49,21.992]
["binance-futures","ETHUSDT",1753920004707,82.555,3808.5,3808.49,30.706]
["binance-futures","ETHUSDT",1753920004763,84.984,3808.5,3808.49,65.09]
["binance-futures","ETHUSDT",1753920004813,84.968,3808.5,3808.49,65.098]
["binance-futures","ETHUSDT",1753920004864,73.292,3808.5,3808.49,72.291]
["binance-futures","ETHUSDT",1753920004918,73.292,3808.5,3808.49,72.263]
["binance-futures","ETHUSDT",1753920004962,73.289,3808.5,3808.49,72.263]
["binance-futures","ETHUSDT",1753920005019,73.889,3808.5,3808.49,65.091]
["binance-futures","ETHUSDT",1753920005074,73.961,3808.5,3808.49,65.547]
["binance-futures","ETHUSDT",1753920005128,73.941,3808.5,3808.49,65.662]
["binance-futures","ETHUSDT",1753920005179,74.311,3808.5,3808.49,65.295]
["binance-futures","ETHUSDT",1753920005230,74.569,3808.5,3808.49,64.555]
["binance-futures","ETHUSDT",1753920005279,74.569,3808.5,3808.49,64.539]
["binance-futures","ETHUSDT",1753920005332,36.005,3808.5,3808.49,103.224]
["binance-futures","ETHUSDT",1753920005383,48.01,3808.5,3808.49,83.172]
["binance-futures","ETHUSDT",1753920005434,84.64,3808.5,3808.49,57.007]
["binance-futures","ETHUSDT",1753920005486,94.556,3808.5,3808.49,35.059]
["binance-futures","ETHUSDT",1753920005538,87.689,3808.5,3808.49,36.908]
["binance-futures","ETHUSDT",1753920005591,87.689,3808.5,3808.49,38.072]
["binance-futures","ETHUSDT",1753920005750,87.641,3808.5,3808.49,41.18]
["binance-futures","ETHUSDT",1753920005802,87.641,3808.5,3808.49,42.73]
["binance-futures","ETHUSDT",1753920005856,87.634,3808.5,3808.49,42.711]
["binance-futures","ETHUSDT",1753920005907,87.606,3808.5,3808.49,42.429]
["binance-futures","ETHUSDT",1753920005962,87.54,3808.5,3808.49,42.535]
["binance-futures","ETHUSDT",1753920006101,87.468,3808.5,3808.49,42.541]
["binance-futures","ETHUSDT",1753920006152,321.845,3808.48,3808.47,2.08]
["binance-futures","ETHUSDT",1753920006203,302.62,3808.48,3808.47,2.088]
["binance-futures","ETHUSDT",1753920006252,258.039,3808.48,3808.47,14.6]
["binance-futures","ETHUSDT",1753920006306,215.372,3808.48,3808.47,38.303]
["binance-futures","ETHUSDT",1753920006358,210.782,3808.48,3808.47,37.77]
["binance-futures","ETHUSDT",1753920006460,182.544,3808.48,3808.47,55.518]
["binance-futures","ETHUSDT",1753920006499,182.544,3808.48,3808.47,53.329]
["binance-futures","ETHUSDT",1753920006559,183.594,3808.48,3808.47,53.329]
["binance-futures","ETHUSDT",1753920006611,183.6,3808.48,3808.47,53.329]
["binance-futures","ETHUSDT",1753920006668,183.6,3808.48,3808.47,27.247]
["binance-futures","ETHUSDT",1753920006773,183.6,3808.48,3808.47,14.393]
["binance-futures","ETHUSDT",1753920006823,183.6,3808.48,3808.47,36.224]
["binance-futures","ETHUSDT",1753920006924,183.6,3808.48,3808.47,36.232]
["binance-futures","ETHUSDT",1753920006977,183.6,3808.48,3808.47,27.562]
["binance-futures","ETHUSDT",1753920007033,184.059,3808.48,3808.47,14.493]
["binance-futures","ETHUSDT",1753920007085,189.259,3808.48,3808.47,3.976]
["binance-futures","ETHUSDT",1753920007136,189.526,3808.48,3808.47,3.976]
["binance-futures","ETHUSDT",1753920007189,189.506,3808.48,3808.47,3.976]
["binance-futures","ETHUSDT",1753920007220,189.014,3808.48,3808.47,3.976]
["binance-futures","ETHUSDT",1753920007283,188.392,3808.48,3808.47,3.443]
["binance-futures","ETHUSDT",1753920007341,188.444,3808.48,3808.47,3.443]
["binance-futures","ETHUSDT",1753920007501,187.882,3808.48,3808.47,3.443]
["binance-futures","ETHUSDT",1753920007662,187.882,3808.48,3808.47,3.472]
["binance-futures","ETHUSDT",1753920007755,9.986,3808.18,3808.16,0.012]
["binance-futures","ETHUSDT",1753920007879,268.984,3807.96,3807.95,3.319]
["binance-futures","ETHUSDT",1753920007930,295.76,3807.93,3807.84,0.034]
["binance-futures","ETHUSDT",1753920007981,286.532,3807.93,3807.92,5.046]
["binance-futures","ETHUSDT",1753920008082,208.927,3807.57,3807.56,41.64]
["binance-futures","ETHUSDT",1753920008135,285.208,3807.56,3807.55,27.328]
["binance-futures","ETHUSDT",1753920008186,285.178,3807.56,3807.55,27.328]
["binance-futures","ETHUSDT",1753920008291,299.55,3807.27,3807.26,55.728]
["binance-futures","ETHUSDT",1753920008342,270.379,3807.27,3807.26,1.373]
["binance-futures","ETHUSDT",1753920008396,266.109,3807.27,3807.26,18.817]
["binance-futures","ETHUSDT",1753920008446,266.709,3807.27,3807.26,16.162]
["binance-futures","ETHUSDT",1753920008498,266.709,3807.27,3807.26,16.047]
["binance-futures","ETHUSDT",1753920008550,267.569,3807.27,3807.26,16.047]
["binance-futures","ETHUSDT",1753920008600,267.569,3807.27,3807.26,1.884]
["binance-futures","ETHUSDT",1753920008649,272.855,3807.27,3807.26,18.369]
["binance-futures","ETHUSDT",1753920008702,333.516,3807.27,3807.26,9.524]
["binance-futures","ETHUSDT",1753920008753,287.862,3807.27,3807.26,0.645]
["binance-futures","ETHUSDT",1753920008804,286.301,3807.27,3807.26,17.872]
["binance-futures","ETHUSDT",1753920008840,286.889,3807.27,3807.26,25.642]
["binance-futures","ETHUSDT",1753920008916,234.513,3807.27,3807.26,45.961]
["binance-futures","ETHUSDT",1753920008967,234.23,3807.27,3807.26,50.942]
["binance-futures","ETHUSDT",1753920009019,212.871,3807.27,3807.26,38.722]
["binance-futures","ETHUSDT",1753920009071,212.864,3807.27,3807.26,32.65]
["binance-futures","ETHUSDT",1753920009124,212.874,3807.27,3807.26,38.722]
["binance-futures","ETHUSDT",1753920009176,198.797,3807.27,3807.26,32.504]
["binance-futures","ETHUSDT",1753920009220,199.357,3807.27,3807.26,19.065]
["binance-futures","ETHUSDT",1753920009278,196.797,3807.27,3807.26,32.134]
["binance-futures","ETHUSDT",1753920009337,196.797,3807.27,3807.26,41.05]
["binance-futures","ETHUSDT",1753920009389,196.797,3807.27,3807.26,41.098]
["binance-futures","ETHUSDT",1753920009496,196.841,3807.27,3807.26,41.098]
["binance-futures","ETHUSDT",1753920009599,183.452,3807.27,3807.26,47.348]
["binance-futures","ETHUSDT",1753920009651,128.344,3807.27,3807.26,47.384]
["binance-futures","ETHUSDT",1753920009703,128.424,3807.27,3807.26,46.487]
["binance-futures","ETHUSDT",1753920009755,126.38,3807.27,3807.26,45.858]
["binance-futures","ETHUSDT",1753920009806,126.386,3807.27,3807.26,54.843]
["binance-futures","ETHUSDT",1753920009855,91.235,3807.27,3807.26,67.662]
["binance-futures","ETHUSDT",1753920009906,91.235,3807.27,3807.26,62.597]
["binance-futures","ETHUSDT",1753920009959,91.235,3807.27,3807.26,45.779]
["binance-futures","ETHUSDT",1753920010010,97.507,3807.27,3807.26,43.436]
["binance-futures","ETHUSDT",1753920010061,108.908,3807.27,3807.26,35.269]
["binance-futures","ETHUSDT",1753920010113,83.332,3807.27,3807.26,35.285]
["binance-futures","ETHUSDT",1753920010164,81.901,3807.27,3807.26,41.527]
["binance-futures","ETHUSDT",1753920010216,80.683,3807.27,3807.26,41.555]
["binance-futures","ETHUSDT",1753920010265,80.683,3807.27,3807.26,43.688]
["binance-futures","ETHUSDT",1753920010320,79.715,3807.27,3807.26,31.323]
["binance-futures","ETHUSDT",1753920010369,79.122,3807.27,3807.26,42.123]
["binance-futures","ETHUSDT",1753920010408,79.105,3807.27,3807.26,42.101]
["binance-futures","ETHUSDT",1753920010472,79.099,3807.27,3807.26,42.126]
["binance-futures","ETHUSDT",1753920010524,79.099,3807.27,3807.26,42.265]
["binance-futures","ETHUSDT",1753920010576,79.099,3807.27,3807.26,42.215]
["binance-futures","ETHUSDT",1753920010617,79.099,3807.27,3807.26,40.676]
["binance-futures","ETHUSDT",1753920010681,79.138,3807.27,3807.26,40.676]
["binance-futures","ETHUSDT",1753920010788,38.591,3807.26,3807.25,1.375]
["binance-futures","ETHUSDT",1753920010839,463.962,3807.07,3807.06,30.099]
["binance-futures","ETHUSDT",1753920010941,130.227,3806.9,3806.89,63.98]
["binance-futures","ETHUSDT",1753920010991,123.737,3806.9,3806.89,64.513]
["binance-futures","ETHUSDT",1753920011044,123.711,3806.9,3806.89,64.528]
["binance-futures","ETHUSDT",1753920011096,129.869,3806.9,3806.89,42.689]
["binance-futures","ETHUSDT",1753920011149,129.826,3806.9,3806.89,42.725]
["binance-futures","ETHUSDT",1753920011202,130.125,3806.9,3806.89,43.725]
["binance-futures","ETHUSDT",1753920011249,145.517,3806.9,3806.89,30.877]
["binance-futures","ETHUSDT",1753920011355,145.49,3806.9,3806.89,37.197]
["binance-futures","ETHUSDT",1753920011409,145.484,3806.9,3806.89,35.558]
["binance-futures","ETHUSDT",1753920011459,139.052,3806.9,3806.89,35.558]
["binance-futures","ETHUSDT",1753920011507,147.828,3806.9,3806.89,35.534]
["binance-futures","ETHUSDT",1753920011563,147.828,3806.9,3806.89,35.541]
["binance-futures","ETHUSDT",1753920011666,45.951,3806.81,3806.8,11.399]
["binance-futures","ETHUSDT",1753920011717,261.511,3806.7,3806.69,4.283]
["binance-futures","ETHUSDT",1753920011768,262.541,3806.69,3806.68,8.518]
["binance-futures","ETHUSDT",1753920011819,248.129,3806.69,3806.68,9.059]
["binance-futures","ETHUSDT",1753920011870,229.249,3806.69,3806.68,49.356]
["binance-futures","ETHUSDT",1753920011923,235.728,3806.69,3806.68,21.197]
["binance-futures","ETHUSDT",1753920011971,250.693,3806.69,3806.68,11.564]
["binance-futures","ETHUSDT",1753920012027,250.693,3806.69,3806.68,20.24]
["binance-futures","ETHUSDT",1753920012079,250.685,3806.69,3806.68,20.204]
["binance-futures","ETHUSDT",1753920012131,189.367,3806.69,3806.68,48.301]
["binance-futures","ETHUSDT",1753920012180,189.011,3806.69,3806.68,39.037]
["binance-futures","ETHUSDT",1753920012228,189.011,3806.69,3806.68,41.757]
["binance-futures","ETHUSDT",1753920012284,188.607,3806.69,3806.68,91.757]
["binance-futures","ETHUSDT",1753920012337,190.702,3806.69,3806.68,91.757]
["binance-futures","ETHUSDT",1753920012389,193.315,3806.69,3806.68,64.389]
["binance-futures","ETHUSDT",1753920012446,193.915,3806.69,3806.68,64.389]
["binance-futures","ETHUSDT",1753920012498,192.827,3806.69,3806.68,72.456]
["binance-futures","ETHUSDT",1753920012547,192.848,3806.69,3806.68,72.456]
["binance-futures","ETHUSDT",1753920012603,192.879,3806.69,3806.68,73.005]
["binance-futures","ETHUSDT",1753920012654,192.869,3806.69,3806.68,73.005]
["binance-futures","ETHUSDT",1753920012705,192.893,3806.69,3806.68,73.005]
["binance-futures","ETHUSDT",1753920012757,192.877,3806.69,3806.68,73.005]
["binance-futures","ETHUSDT",1753920012810,193.477,3806.69,3806.68,57.695]
["binance-futures","ETHUSDT",1753920012862,200.288,3806.69,3806.68,54.045]
["binance-futures","ETHUSDT",1753920012913,193.448,3806.69,3806.68,71.944]
["binance-futures","ETHUSDT",1753920013015,105.182,3806.31,3806.3,21.715]
["binance-futures","ETHUSDT",1753920013066,90.561,3806.31,3806.3,38.476]
["binance-futures","ETHUSDT",1753920013116,116.39,3806.31,3806.3,59.0]
["binance-futures","ETHUSDT",1753920013171,68.85,3806.31,3806.3,71.865]
["binance-futures","ETHUSDT",1753920013221,69.76,3806.31,3806.3,71.842]
["binance-futures","ETHUSDT",1753920013272,84.743,3806.31,3806.3,68.788]
["binance-futures","ETHUSDT",1753920013321,84.743,3806.31,3806.3,55.262]
["binance-futures","ETHUSDT",1753920013374,85.083,3806.31,3806.3,55.162]
["binance-futures","ETHUSDT",1753920013426,85.083,3806.31,3806.3,55.134]
["binance-futures","ETHUSDT",1753920013481,85.083,3806.31,3806.3,51.8]
["binance-futures","ETHUSDT",1753920013529,84.086,3806.31,3806.3,53.649]
["binance-futures","ETHUSDT",1753920013586,83.919,3806.31,3806.3,55.667]
["binance-futures","ETHUSDT",1753920013638,83.727,3806.31,3806.3,55.134]
["binance-futures","ETHUSDT",1753920013690,84.293,3806.31,3806.3,45.69]
["binance-futures","ETHUSDT",1753920013744,84.275,3806.31,3806.3,23.953]
["binance-futures","ETHUSDT",1753920013796,79.732,3806.31,3806.3,45.708]
["binance-futures","ETHUSDT",1753920013849,80.454,3806.31,3806.3,45.69]
["binance-futures","ETHUSDT",1753920013890,83.551,3806.31,3806.3,45.19]
["binance-futures","ETHUSDT",1753920013946,84.09,3806.31,3806.3,36.521]
["binance-futures","ETHUSDT",1753920014005,91.631,3806.31,3806.3,14.784]
["binance-futures","ETHUSDT",1753920014056,94.723,3806.31,3806.3,14.791]
["binance-futures","ETHUSDT",1753920014107,91.703,3806.31,3806.3,44.263]
["binance-futures","ETHUSDT",1753920014156,91.039,3806.31,3806.3,44.263]
["binance-futures","ETHUSDT",1753920014200,91.039,3806.31,3806.3,43.292]
["binance-futures","ETHUSDT",1753920014266,91.738,3806.31,3806.3,43.292]
["binance-futures","ETHUSDT",1753920014317,74.502,3806.31,3806.3,53.029]
["binance-futures","ETHUSDT",1753920014365,74.483,3806.31,3806.3,53.029]
["binance-futures","ETHUSDT",1753920014423,74.497,3806.31,3806.3,53.035]
["binance-futures","ETHUSDT",1753920014475,74.621,3806.31,3806.3,53.035]
["binance-futures","ETHUSDT",1753920014529,77.869,3806.31,3806.3,53.041]
["binance-futures","ETHUSDT",1753920014582,74.787,3806.31,3806.3,53.041]
["binance-futures","ETHUSDT",1753920014633,74.787,3806.31,3806.3,46.682]
["binance-futures","ETHUSDT",1753920014729,74.787,3806.31,3806.3,43.644]
["binance-futures","ETHUSDT",1753920014791,74.398,3806.31,3806.3,43.644]
["binance-futures","ETHUSDT",1753920014837,74.398,3806.31,3806.3,40.664]
["binance-futures","ETHUSDT",1753920014884,74.398,3806.31,3806.3,51.662]
["binance-futures","ETHUSDT",1753920014946,85.741,3806.31,3806.3,12.762]
["binance-futures","ETHUSDT",1753920014996,85.741,3806.31,3806.3,12.77]
["binance-futures","ETHUSDT",1753920015050,86.61,3806.31,3806.3,9.285]
["binance-futures","ETHUSDT",1753920015206,85.83,3806.31,3806.3,9.185]
["binance-futures","ETHUSDT",1753920015257,85.844,3806.31,3806.3,9.217]
["binance-futures","ETHUSDT",1753920015310,85.844,3806.31,3806.3,17.879]
["binance-futures","ETHUSDT",1753920015363,78.303,3806.31,3806.3,40.691]
["binance-futures","ETHUSDT",1753920015409,75.064,3806.31,3806.3,36.226]
["binance-futures","ETHUSDT",1753920015468,75.064,3806.31,3806.3,36.234]
["binance-futures","ETHUSDT",1753920015521,75.064,3806.31,3806.3,23.157]
["binance-futures","ETHUSDT",1753920015574,75.691,3806.31,3806.3,13.79]
["binance-futures","ETHUSDT",1753920015624,78.237,3806.31,3806.3,20.693]
["binance-futures","ETHUSDT",1753920015677,78.237,3806.31,3806.3,20.72]
["binance-futures","ETHUSDT",1753920015729,78.237,3806.31,3806.3,20.728]
["binance-futures","ETHUSDT",1753920015773,78.091,3806.31,3806.3,20.728]
["binance-futures","ETHUSDT",1753920015939,78.018,3806.31,3806.3,29.654]
["binance-futures","ETHUSDT",1753920015988,77.828,3806.31,3806.3,29.654]
["binance-futures","ETHUSDT",1753920016039,77.828,3806.31,3806.3,29.677]
["binance-futures","ETHUSDT",1753920016091,73.965,3806.31,3806.3,29.836]
["binance-futures","ETHUSDT",1753920016144,73.965,3806.31,3806.3,19.291]
["binance-futures","ETHUSDT",1753920016243,73.928,3806.31,3806.3,19.291]
["binance-futures","ETHUSDT",1753920016404,73.891,3806.31,3806.3,19.297]
["binance-futures","ETHUSDT",1753920016445,74.098,3806.31,3806.3,29.508]
["binance-futures","ETHUSDT",1753920016509,74.248,3806.31,3806.3,39.245]
["binance-futures","ETHUSDT",1753920016612,74.215,3806.31,3806.3,29.483]
["binance-futures","ETHUSDT",1753920016666,74.215,3806.31,3806.3,44.052]
["binance-futures","ETHUSDT",1753920016717,74.215,3806.31,3806.3,44.046]
["binance-futures","ETHUSDT",1753920016765,74.215,3806.31,3806.3,50.21]
["binance-futures","ETHUSDT",1753920016820,74.215,3806.31,3806.3,43.96]
["binance-futures","ETHUSDT",1753920016925,74.134,3806.31,3806.3,35.99]
["binance-futures","ETHUSDT",1753920017032,77.21,3806.31,3806.3,26.253]
["binance-futures","ETHUSDT",1753920017077,77.15,3806.31,3806.3,26.253]
["binance-futures","ETHUSDT",1753920017138,77.156,3806.31,3806.3,25.582]
["binance-futures","ETHUSDT",1753920017189,77.1,3806.31,3806.3,25.582]
["binance-futures","ETHUSDT",1753920017242,77.1,3806.31,3806.3,25.612]
["binance-futures","ETHUSDT",1753920017294,77.095,3806.31,3806.3,25.612]
["binance-futures","ETHUSDT",1753920017407,70.89,3806.31,3806.3,31.862]
["binance-futures","ETHUSDT",1753920017566,70.185,3806.31,3806.3,31.862]
["binance-futures","ETHUSDT",1753920017618,79.26,3806.31,3806.3,13.946]
["binance-futures","ETHUSDT",1753920017668,86.801,3806.31,3806.3,12.097]
["binance-futures","ETHUSDT",1753920017772,265.541,3806.22,3806.21,3.829]
["binance-futures","ETHUSDT",1753920017822,283.352,3806.22,3806.21,3.829]
["binance-futures","ETHUSDT",1753920017876,290.365,3806.22,3806.21,3.829]
["binance-futures","ETHUSDT",1753920017926,285.165,3806.22,3806.21,3.855]
["binance-futures","ETHUSDT",1753920017977,285.212,3806.22,3806.21,3.855]
["binance-futures","ETHUSDT",1753920018023,300.211,3806.22,3806.21,3.855]
["binance-futures","ETHUSDT",1753920018082,300.508,3806.22,3806.21,3.855]
["binance-futures","ETHUSDT",1753920018135,300.461,3806.22,3806.21,3.855]
["binance-futures","ETHUSDT",1753920018189,298.948,3806.22,3806.21,2.324]
["binance-futures","ETHUSDT",1753920018243,283.865,3806.22,3806.21,2.152]
["binance-futures","ETHUSDT",1753920018292,267.17,3806.22,3806.21,41.075]
["binance-futures","ETHUSDT",1753920018345,267.445,3806.22,3806.21,42.925]
["binance-futures","ETHUSDT",1753920018403,267.488,3806.22,3806.21,42.855]
["binance-futures","ETHUSDT",1753920018455,267.488,3806.22,3806.21,26.73]
["binance-futures","ETHUSDT",1753920018507,267.475,3806.22,3806.21,2.075]
["binance-futures","ETHUSDT",1753920018609,267.481,3806.22,3806.21,2.075]
["binance-futures","ETHUSDT",1753920018661,267.864,3806.22,3806.21,9.37]
["binance-futures","ETHUSDT",1753920018715,274.712,3806.22,3806.21,8.962]
["binance-futures","ETHUSDT",1753920018768,274.712,3806.22,3806.21,11.811]
["binance-futures","ETHUSDT",1753920018819,274.733,3806.22,3806.21,11.811]
["binance-futures","ETHUSDT",1753920018861,274.011,3806.22,3806.21,11.811]
["binance-futures","ETHUSDT",1753920018920,267.617,3806.22,3806.21,11.811]
["binance-futures","ETHUSDT",1753920018972,267.411,3806.22,3806.21,12.289]
["binance-futures","ETHUSDT",1753920019026,222.381,3806.22,3806.21,14.138]
["binance-futures","ETHUSDT",1753920019077,222.381,3806.22,3806.21,14.145]
["binance-futures","ETHUSDT",1753920019180,222.495,3806.22,3806.21,14.014]
["binance-futures","ETHUSDT",1753920019223,222.983,3806.22,3806.21,14.02]
["binance-futures","ETHUSDT",1753920019282,229.813,3806.22,3806.21,14.069]
["binance-futures","ETHUSDT",1753920019331,229.991,3806.22,3806.21,14.063]
["binance-futures","ETHUSDT",1753920019390,228.684,3806.22,3806.21,14.079]
["binance-futures","ETHUSDT",1753920019424,229.119,3806.22,3806.21,14.085]
["binance-futures","ETHUSDT",1753920019544,222.289,3806.22,3806.21,14.727]
["binance-futures","ETHUSDT",1753920019600,222.289,3806.22,3806.21,14.027]
["binance-futures","ETHUSDT",1753920019653,222.299,3806.22,3806.21,14.145]
["binance-futures","ETHUSDT",1753920019762,222.079,3806.22,3806.21,12.887]
["binance-futures","ETHUSDT",1753920019814,222.092,3806.22,3806.21,12.88]
["binance-futures","ETHUSDT",1753920019917,222.092,3806.22,3806.21,11.639]
["binance-futures","ETHUSDT",1753920019970,222.06,3806.22,3806.21,7.79]
["binance-futures","ETHUSDT",1753920020136,222.06,3806.22,3806.21,7.823]
["binance-futures","ETHUSDT",1753920020189,220.663,3806.22,3806.21,9.627]
["binance-futures","ETHUSDT",1753920020239,216.376,3806.22,3806.21,19.856]
["binance-futures","ETHUSDT",1753920020290,210.782,3806.22,3806.21,19.855]
["binance-futures","ETHUSDT",1753920020345,204.184,3806.22,3806.21,19.858]
["binance-futures","ETHUSDT",1753920020396,187.34,3806.22,3806.21,34.774]
["binance-futures","ETHUSDT",1753920020447,171.43,3806.22,3806.21,57.621]
["binance-futures","ETHUSDT",1753920020497,169.604,3806.22,3806.21,56.376]
["binance-futures","ETHUSDT",1753920020550,169.607,3806.22,3806.21,56.37]
["binance-futures","ETHUSDT",1753920020601,169.607,3806.22,3806.21,53.302]
["binance-futures","ETHUSDT",1753920020648,169.607,3806.22,3806.21,56.412]
["binance-futures","ETHUSDT",1753920020708,169.607,3806.22,3806.21,53.234]
["binance-futures","ETHUSDT",1753920020737,169.607,3806.22,3806.21,53.269]
["binance-futures","ETHUSDT",1753920020819,163.246,3806.22,3806.21,53.269]
["binance-futures","ETHUSDT",1753920020871,163.266,3806.22,3806.21,53.269]
["binance-futures","ETHUSDT",1753920020922,83.197,3806.22,3806.21,75.069]
["binance-futures","ETHUSDT",1753920020969,49.031,3806.22,3806.21,74.971]
["binance-futures","ETHUSDT",1753920021025,40.678,3806.22,3806.21,74.971]
["binance-futures","ETHUSDT",1753920021075,40.678,3806.22,3806.21,74.83]
["binance-futures","ETHUSDT",1753920021129,46.474,3806.22,3806.21,55.988]
["binance-futures","ETHUSDT",1753920021179,61.607,3806.22,3806.21,55.36]
["binance-futures","ETHUSDT",1753920021229,58.537,3806.22,3806.21,55.36]
["binance-futures","ETHUSDT",1753920021283,58.525,3806.22,3806.21,55.363]
["binance-futures","ETHUSDT",1753920021329,51.065,3806.22,3806.21,58.299]
["binance-futures","ETHUSDT",1753920021462,50.873,3806.22,3806.21,67.705]
["binance-futures","ETHUSDT",1753920021566,50.89,3806.22,3806.21,67.696]
["binance-futures","ETHUSDT",1753920021621,50.883,3806.22,3806.21,67.706]
["binance-futures","ETHUSDT",1753920021850,50.883,3806.22,3806.21,67.667]
["binance-futures","ETHUSDT",1753920021900,50.953,3806.22,3806.21,67.667]
["binance-futures","ETHUSDT",1753920021957,50.946,3806.22,3806.21,67.667]
["binance-futures","ETHUSDT",1753920022009,50.946,3806.22,3806.21,73.97]
["binance-futures","ETHUSDT",1753920022065,51.805,3806.22,3806.21,73.976]
["binance-futures","ETHUSDT",1753920022114,51.818,3806.22,3806.21,67.7]
["binance-futures","ETHUSDT",1753920022166,56.033,3806.22,3806.21,57.775]
["binance-futures","ETHUSDT",1753920022219,56.043,3806.22,3806.21,60.338]
["binance-futures","ETHUSDT",1753920022273,51.783,3806.22,3806.21,60.337]
["binance-futures","ETHUSDT",1753920022322,51.783,3806.22,3806.21,60.947]
["binance-futures","ETHUSDT",1753920022431,51.783,3806.22,3806.21,65.016]
["binance-futures","ETHUSDT",1753920022485,51.783,3806.22,3806.21,65.021]
["binance-futures","ETHUSDT",1753920022537,51.794,3806.22,3806.21,66.673]
["binance-futures","ETHUSDT",1753920022590,51.795,3806.22,3806.21,66.673]
["binance-futures","ETHUSDT",1753920022640,51.665,3806.22,3806.21,66.326]
["binance-futures","ETHUSDT",1753920022693,51.671,3806.22,3806.21,66.326]
["binance-futures","ETHUSDT",1753920022747,51.671,3806.22,3806.21,62.628]
["binance-futures","ETHUSDT",1753920022798,59.163,3806.22,3806.21,62.635]
["binance-futures","ETHUSDT",1753920022850,59.163,3806.22,3806.21,58.991]
["binance-futures","ETHUSDT",1753920022899,59.163,3806.22,3806.21,50.296]
["binance-futures","ETHUSDT",1753920022951,69.497,3806.22,3806.21,30.952]
["binance-futures","ETHUSDT",1753920023005,86.355,3806.22,3806.21,11.691]
["binance-futures","ETHUSDT",1753920023051,86.355,3806.22,3806.21,11.629]
["binance-futures","ETHUSDT",1753920023111,80.621,3806.22,3806.21,20.297]
["binance-futures","ETHUSDT",1753920023159,80.613,3806.22,3806.21,20.317]
["binance-futures","ETHUSDT",1753920023224,80.588,3806.22,3806.21,11.649]
["binance-futures","ETHUSDT",1753920023278,80.46,3806.22,3806.21,11.649]
["binance-futures","ETHUSDT",1753920023333,80.464,3806.22,3806.21,11.784]
["binance-futures","ETHUSDT",1753920023385,87.102,3806.22,3806.21,11.787]
["binance-futures","ETHUSDT",1753920023434,87.145,3806.22,3806.21,11.778]
["binance-futures","ETHUSDT",1753920023489,80.315,3806.22,3806.21,11.643]
["binance-futures","ETHUSDT",1753920023543,80.315,3806.22,3806.21,20.317]
["binance-futures","ETHUSDT",1753920023593,75.725,3806.22,3806.21,33.367]
["binance-futures","ETHUSDT",1753920023697,75.725,3806.22,3806.21,33.388]
["binance-futures","ETHUSDT",1753920023803,75.722,3806.22,3806.21,18.811]
["binance-futures","ETHUSDT",1753920023902,75.722,3806.22,3806.21,18.701]
["binance-futures","ETHUSDT",1753920023962,76.322,3806.22,3806.21,10.027]
["binance-futures","ETHUSDT",1753920024007,82.456,3806.22,3806.21,10.027]
["binance-futures","ETHUSDT",1753920024065,82.468,3806.22,3806.21,9.788]
["binance-futures","ETHUSDT",1753920024113,75.597,3806.22,3806.21,9.788]
["binance-futures","ETHUSDT",1753920024172,179.659,3805.88,3805.87,32.672]
["binance-futures","ETHUSDT",1753920024222,142.9,3805.88,3805.87,8.435]
["binance-futures","ETHUSDT",1753920024274,160.719,3805.88,3805.87,7.09]
["binance-futures","ETHUSDT",1753920024326,161.682,3805.88,3805.87,7.122]
["binance-futures","ETHUSDT",1753920024376,177.642,3805.88,3805.87,7.209]
["binance-futures","ETHUSDT",1753920024429,177.805,3805.88,3805.87,7.215]
["binance-futures","ETHUSDT",1753920024483,139.945,3805.88,3805.87,77.993]
["binance-futures","ETHUSDT",1753920024534,137.764,3805.88,3805.87,77.993]
["binance-futures","ETHUSDT",1753920024581,137.764,3805.88,3805.87,78.029]
["binance-futures","ETHUSDT",1753920024638,137.778,3805.88,3805.87,78.071]
["binance-futures","ETHUSDT",1753920024692,63.154,3805.88,3805.87,85.414]
["binance-futures","ETHUSDT",1753920024741,53.422,3805.88,3805.87,85.162]
["binance-futures","ETHUSDT",1753920024846,53.422,3805.88,3805.87,85.168]
["binance-futures","ETHUSDT",1753920024899,53.422,3805.88,3805.87,84.982]
["binance-futures","ETHUSDT",1753920025005,53.422,3805.88,3805.87,84.851]
["binance-futures","ETHUSDT",1753920025062,42.555,3805.88,3805.87,89.782]
["binance-futures","ETHUSDT",1753920025114,43.012,3805.88,3805.87,89.139]
["binance-futures","ETHUSDT",1753920025166,43.012,3805.88,3805.87,89.421]
["binance-futures","ETHUSDT",1753920025218,44.846,3805.88,3805.87,88.821]
["binance-futures","ETHUSDT",1753920025270,45.239,3805.88,3805.87,88.344]
["binance-futures","ETHUSDT",1753920025321,45.271,3805.88,3805.87,88.336]
["binance-futures","ETHUSDT",1753920025374,42.371,3805.88,3805.87,88.199]
["binance-futures","ETHUSDT",1753920025423,42.336,3805.88,3805.87,88.756]
["binance-futures","ETHUSDT",1753920025473,42.336,3805.88,3805.87,88.714]
["binance-futures","ETHUSDT",1753920025526,42.241,3805.88,3805.87,90.396]
["binance-futures","ETHUSDT",1753920025577,42.241,3805.88,3805.87,87.725]
["binance-futures","ETHUSDT",1753920025625,42.241,3805.88,3805.87,87.185]
["binance-futures","ETHUSDT",1753920025738,42.253,3805.88,3805.87,92.182]
["binance-futures","ETHUSDT",1753920025793,42.272,3805.88,3805.87,92.052]
["binance-futures","ETHUSDT",1753920025846,33.495,3805.88,3805.87,92.052]
["binance-futures","ETHUSDT",1753920025896,33.334,3805.88,3805.87,92.052]
["binance-futures","ETHUSDT",1753920025949,33.322,3805.88,3805.87,92.052]
["binance-futures","ETHUSDT",1753920026001,70.923,3805.88,3805.87,94.488]
["binance-futures","ETHUSDT",1753920026051,70.846,3805.88,3805.87,93.233]
["binance-futures","ETHUSDT",1753920026154,0.821,3806.07,3806.06,138.925]
["binance-futures","ETHUSDT",1753920026205,3.051,3806.07,3806.06,231.765]
["binance-futures","ETHUSDT",1753920026255,3.622,3806.07,3806.06,232.552]
["binance-futures","ETHUSDT",1753920026308,5.816,3806.17,3806.06,233.82]
["binance-futures","ETHUSDT",1753920026359,0.574,3806.31,3806.3,284.921]
["binance-futures","ETHUSDT",1753920026410,0.574,3806.31,3806.3,240.534]
["binance-futures","ETHUSDT",1753920026461,0.006,3806.41,3806.4,201.666]
["binance-futures","ETHUSDT",1753920026512,18.021,3806.91,3806.9,138.862]
["binance-futures","ETHUSDT",1753920026563,53.985,3806.91,3806.9,113.623]
["binance-futures","ETHUSDT",1753920026614,41.124,3806.91,3806.9,116.761]
["binance-futures","ETHUSDT",1753920026664,41.124,3806.91,3806.9,117.162]
["binance-futures","ETHUSDT",1753920026718,42.576,3806.91,3806.9,117.296]
["binance-futures","ETHUSDT",1753920026765,44.958,3806.91,3806.9,117.864]
["binance-futures","ETHUSDT",1753920026820,44.959,3806.91,3806.9,117.905]
["binance-futures","ETHUSDT",1753920026873,33.967,3806.91,3806.9,117.911]
["binance-futures","ETHUSDT",1753920026924,32.467,3806.91,3806.9,117.943]
["binance-futures","ETHUSDT",1753920026971,24.144,3806.91,3806.9,116.643]
["binance-futures","ETHUSDT",1753920027029,24.13,3806.91,3806.9,115.645]
["binance-futures","ETHUSDT",1753920027081,24.13,3806.91,3806.9,115.655]
["binance-futures","ETHUSDT",1753920027182,25.567,3806.91,3806.9,115.658]
["binance-futures","ETHUSDT",1753920027235,25.567,3806.91,3806.9,115.685]
["binance-futures","ETHUSDT",1753920027290,25.724,3806.91,3806.9,102.669]
["binance-futures","ETHUSDT",1753920027343,25.724,3806.91,3806.9,102.738]
["binance-futures","ETHUSDT",1753920027443,87.377,3806.91,3806.9,16.657]
["binance-futures","ETHUSDT",1753920027496,93.809,3806.91,3806.9,16.657]
["binance-futures","ETHUSDT",1753920027551,93.835,3806.91,3806.9,13.095]
["binance-futures","ETHUSDT",1753920027602,87.851,3806.91,3806.9,13.095]
["binance-futures","ETHUSDT",1753920027655,86.859,3806.91,3806.9,13.114]
["binance-futures","ETHUSDT",1753920027706,86.859,3806.91,3806.9,12.943]
["binance-futures","ETHUSDT",1753920027811,107.025,3806.91,3806.9,1.803]
["binance-futures","ETHUSDT",1753920027863,89.442,3806.91,3806.9,1.803]
["binance-futures","ETHUSDT",1753920027913,114.283,3806.91,3806.9,1.803]
["binance-futures","ETHUSDT",1753920027964,102.704,3806.91,3806.9,1.817]
["binance-futures","ETHUSDT",1753920028063,131.224,3806.63,3806.62,66.307]
["binance-futures","ETHUSDT",1753920028118,137.657,3806.63,3806.62,57.376]
["binance-futures","ETHUSDT",1753920028170,131.232,3806.63,3806.62,57.431]
["binance-futures","ETHUSDT",1753920028221,137.758,3806.63,3806.62,56.901]
["binance-futures","ETHUSDT",1753920028271,138.946,3806.63,3806.62,56.901]
["binance-futures","ETHUSDT",1753920028324,138.92,3806.63,3806.62,60.532]
["binance-futures","ETHUSDT",1753920028378,101.817,3806.63,3806.62,50.177]
["binance-futures","ETHUSDT",1753920028429,74.266,3806.63,3806.62,53.872]
["binance-futures","ETHUSDT",1753920028481,33.822,3806.63,3806.62,77.88]
["binance-futures","ETHUSDT",1753920028635,33.822,3806.63,3806.62,80.444]
["binance-futures","ETHUSDT",1753920028680,33.812,3806.63,3806.62,77.733]
["binance-futures","ETHUSDT",1753920028740,33.812,3806.63,3806.62,77.778]
["binance-futures","ETHUSDT",1753920028793,31.677,3806.63,3806.62,77.778]
["binance-futures","ETHUSDT",1753920028844,31.67,3806.63,3806.62,77.788]
["binance-futures","ETHUSDT",1753920029059,23.032,3806.63,3806.62,83.305]
["binance-futures","ETHUSDT",1753920029110,81.384,3806.63,3806.62,21.644]
["binance-futures","ETHUSDT",1753920029161,94.474,3806.63,3806.62,12.976]
["binance-futures","ETHUSDT",1753920029212,100.732,3806.63,3806.62,21.47]
["binance-futures","ETHUSDT",1753920029261,97.65,3806.63,3806.62,21.353]
["binance-futures","ETHUSDT",1753920029314,98.423,3806.63,3806.62,21.393]
["binance-futures","ETHUSDT",1753920029365,98.584,3806.63,3806.62,21.394]
["binance-futures","ETHUSDT",1753920029414,98.59,3806.63,3806.62,21.4]
["binance-futures","ETHUSDT",1753920029471,99.284,3806.63,3806.62,21.4]
["binance-futures","ETHUSDT",1753920029522,99.296,3806.63,3806.62,13.027]
["binance-futures","ETHUSDT",1753920029573,99.296,3806.63,3806.62,22.851]
["binance-futures","ETHUSDT",1753920029618,99.288,3806.63,3806.62,23.532]
["binance-futures","ETHUSDT",1753920029674,98.71,3806.63,3806.62,19.289]
["binance-futures","ETHUSDT",1753920029728,98.69,3806.63,3806.62,10.645]
["binance-futures","ETHUSDT",1753920029776,98.708,3806.63,3806.62,10.645]
["binance-futures","ETHUSDT",1753920029833,98.708,3806.63,3806.62,10.543]
["binance-futures","ETHUSDT",1753920029933,98.708,3806.63,3806.62,19.211]
["binance-futures","ETHUSDT",1753920029987,98.708,3806.63,3806.62,19.033]
["binance-futures","ETHUSDT",1753920030043,99.3,3806.63,3806.62,10.347]
["binance-futures","ETHUSDT",1753920030098,104.022,3806.63,3806.62,2.311]
["binance-futures","ETHUSDT",1753920030149,123.234,3806.63,3806.62,4.154]
["binance-futures","ETHUSDT",1753920030200,101.629,3806.63,3806.62,1.705]
["binance-futures","ETHUSDT",1753920030251,115.142,3806.63,3806.62,1.712]
["binance-futures","ETHUSDT",1753920030303,115.154,3806.63,3806.62,1.705]
["binance-futures","ETHUSDT",1753920030404,169.293,3806.23,3806.22,64.773]
["binance-futures","ETHUSDT",1753920030456,82.203,3806.23,3806.22,45.288]
["binance-futures","ETHUSDT",1753920030505,82.203,3806.23,3806.22,45.296]
["binance-futures","ETHUSDT",1753920030560,82.203,3806.23,3806.22,36.094]
["binance-futures","ETHUSDT",1753920030611,103.635,3806.23,3806.22,14.568]
["binance-futures","ETHUSDT",1753920030664,105.21,3806.23,3806.22,5.927]
["binance-futures","ETHUSDT",1753920030715,118.435,3806.23,3806.22,1.351]
["binance-futures","ETHUSDT",1753920030766,130.124,3806.23,3806.22,1.351]
["binance-futures","ETHUSDT",1753920030817,138.373,3806.23,3806.22,1.221]
["binance-futures","ETHUSDT",1753920030869,158.244,3806.23,3806.22,0.79]
["binance-futures","ETHUSDT",1753920030920,158.244,3806.23,3806.22,0.701]
["binance-futures","ETHUSDT",1753920031019,170.676,3806.07,3806.06,11.272]
["binance-futures","ETHUSDT",1753920031075,191.93,3806.07,3806.06,1.265]
["binance-futures","ETHUSDT",1753920031126,191.327,3806.07,3806.06,1.265]
["binance-futures","ETHUSDT",1753920031176,207.376,3806.07,3806.06,3.615]
["binance-futures","ETHUSDT",1753920031232,207.398,3806.07,3806.06,44.459]
["binance-futures","ETHUSDT",1753920031282,185.845,3806.07,3806.06,49.99]
["binance-futures","ETHUSDT",1753920031334,185.956,3806.07,3806.06,35.999]
["binance-futures","ETHUSDT",1753920031387,185.956,3806.07,3806.06,5.484]
["binance-futures","ETHUSDT",1753920031439,185.974,3806.07,3806.06,5.578]
["binance-futures","ETHUSDT",1753920031493,184.699,3806.07,3806.06,36.077]
["binance-futures","ETHUSDT",1753920031545,184.955,3806.07,3806.06,36.085]
["binance-futures","ETHUSDT",1753920031598,184.975,3806.07,3806.06,36.077]
["binance-futures","ETHUSDT",1753920031650,184.935,3806.07,3806.06,36.085]
["binance-futures","ETHUSDT",1753920031700,184.935,3806.07,3806.06,36.079]
["binance-futures","ETHUSDT",1753920031758,184.935,3806.07,3806.06,36.078]
["binance-futures","ETHUSDT",1753920031812,185.197,3806.07,3806.06,23.009]
["binance-futures","ETHUSDT",1753920031863,185.197,3806.07,3806.06,22.74]
["binance-futures","ETHUSDT",1753920031916,185.197,3806.07,3806.06,22.715]
["binance-futures","ETHUSDT",1753920032021,185.197,3806.07,3806.06,13.937]
["binance-futures","ETHUSDT",1753920032072,185.193,3806.07,3806.06,4.487]
["binance-futures","ETHUSDT",1753920032124,185.185,3806.07,3806.06,4.495]
["binance-futures","ETHUSDT",1753920032177,185.193,3806.07,3806.06,4.535]
["binance-futures","ETHUSDT",1753920032226,185.222,3806.07,3806.06,4.598]
["binance-futures","ETHUSDT",1753920032283,185.242,3806.07,3806.06,4.598]
["binance-futures","ETHUSDT",1753920032330,185.292,3806.07,3806.06,3.492]
["binance-futures","ETHUSDT",1753920032489,185.392,3806.07,3806.06,20.928]
["binance-futures","ETHUSDT",1753920032543,185.386,3806.07,3806.06,20.928]
["binance-futures","ETHUSDT",1753920032590,185.386,3806.07,3806.06,20.948]
["binance-futures","ETHUSDT",1753920032643,185.376,3806.07,3806.06,20.956]
["binance-futures","ETHUSDT",1753920032699,184.132,3806.07,3806.06,20.956]
["binance-futures","ETHUSDT",1753920032750,184.118,3806.07,3806.06,11.186]
["binance-futures","ETHUSDT",1753920032801,184.118,3806.07,3806.06,11.18]
["binance-futures","ETHUSDT",1753920032852,73.191,3806.06,3806.05,0.024]
["binance-futures","ETHUSDT",1753920032903,187.177,3805.94,3805.93,39.325]
["binance-futures","ETHUSDT",1753920032949,178.969,3805.94,3805.93,17.331]
["binance-futures","ETHUSDT",1753920033006,149.362,3805.94,3805.93,17.331]
["binance-futures","ETHUSDT",1753920033058,147.933,3805.94,3805.93,69.05]
["binance-futures","ETHUSDT",1753920033105,149.536,3805.94,3805.93,69.05]
["binance-futures","ETHUSDT",1753920033152,164.52,3805.94,3805.93,69.05]
["binance-futures","ETHUSDT",1753920033212,164.791,3805.94,3805.93,65.968]
["binance-futures","ETHUSDT",1753920033266,164.791,3805.94,3805.93,57.43]
["binance-futures","ETHUSDT",1753920033329,164.992,3805.94,3805.93,18.285]
["binance-futures","ETHUSDT",1753920033379,165.002,3805.94,3805.93,11.687]
["binance-futures","ETHUSDT",1753920033427,167.778,3805.94,3805.93,1.95]
["binance-futures","ETHUSDT",1753920033481,254.358,3805.93,3805.92,2.312]
["binance-futures","ETHUSDT",1753920033532,260.138,3805.93,3805.92,2.312]
["binance-futures","ETHUSDT",1753920033584,273.265,3805.93,3805.92,1.32]
["binance-futures","ETHUSDT",1753920033636,273.427,3805.93,3805.92,0.442]
["binance-futures","ETHUSDT",1753920033686,173.231,3805.88,3805.87,22.112]
["binance-futures","ETHUSDT",1753920033739,174.843,3805.88,3805.87,22.112]
["binance-futures","ETHUSDT",1753920033839,178.852,3805.88,3805.87,22.135]
["binance-futures","ETHUSDT",1753920033897,193.851,3805.88,3805.87,22.135]
["binance-futures","ETHUSDT",1753920033942,194.851,3805.88,3805.87,22.135]
["binance-futures","ETHUSDT",1753920034002,195.159,3805.88,3805.87,22.025]
["binance-futures","ETHUSDT",1753920034051,195.071,3805.88,3805.87,22.025]
["binance-futures","ETHUSDT",1753920034104,195.082,3805.88,3805.87,22.025]
["binance-futures","ETHUSDT",1753920034159,197.144,3805.88,3805.87,1.584]
["binance-futures","ETHUSDT",1753920034211,197.062,3805.88,3805.87,1.089]
["binance-futures","ETHUSDT",1753920034263,213.441,3805.88,3805.87,1.111]
["binance-futures","ETHUSDT",1753920034356,229.404,3805.8,3805.79,5.943]
["binance-futures","ETHUSDT",1753920034416,229.412,3805.8,3805.79,5.949]
["binance-futures","ETHUSDT",1753920034468,216.978,3805.8,3805.79,52.604]
["binance-futures","ETHUSDT",1753920034518,209.867,3805.8,3805.79,61.74]
["binance-futures","ETHUSDT",1753920034569,209.213,3805.8,3805.79,53.006]
["binance-futures","ETHUSDT",1753920034620,212.0,3805.8,3805.79,30.391]
["binance-futures","ETHUSDT",1753920034671,229.21,3805.8,3805.79,22.738]
["binance-futures","ETHUSDT",1753920034773,229.423,3805.8,3805.79,11.625]
["binance-futures","ETHUSDT",1753920034826,234.493,3805.8,3805.79,44.01]
["binance-futures","ETHUSDT",1753920034873,234.48,3805.8,3805.79,43.99]
["binance-futures","ETHUSDT",1753920034931,234.48,3805.8,3805.79,30.921]
["binance-futures","ETHUSDT",1753920035032,234.48,3805.8,3805.79,22.151]
["binance-futures","ETHUSDT",1753920035139,234.13,3805.8,3805.79,30.869]
["binance-futures","ETHUSDT",1753920035190,234.42,3805.8,3805.79,30.569]
["binance-futures","ETHUSDT",1753920035242,234.424,3805.8,3805.79,19.475]
["binance-futures","ETHUSDT",1753920035289,234.422,3805.8,3805.79,13.134]
["binance-futures","ETHUSDT",1753920035348,234.422,3805.8,3805.79,13.141]
["binance-futures","ETHUSDT",1753920035392,234.393,3805.8,3805.79,11.24]
["binance-futures","ETHUSDT",1753920035449,234.377,3805.8,3805.79,10.24]
["binance-futures","ETHUSDT",1753920035502,241.208,3805.8,3805.79,9.159]
["binance-futures","ETHUSDT",1753920035549,241.207,3805.8,3805.79,8.923]
["binance-futures","ETHUSDT",1753920035604,234.453,3805.8,3805.79,8.923]
["binance-futures","ETHUSDT",1753920035659,234.47,3805.8,3805.79,8.95]
["binance-futures","ETHUSDT",1753920035708,244.851,3805.8,3805.79,7.71]
["binance-futures","ETHUSDT",1753920035749,244.851,3805.8,3805.79,11.373]
["binance-futures","ETHUSDT",1753920035918,244.637,3805.8,3805.79,5.68]
["binance-futures","ETHUSDT",1753920035970,244.061,3805.8,3805.79,5.67]
["binance-futures","ETHUSDT",1753920036022,244.061,3805.8,3805.79,5.698]
["binance-futures","ETHUSDT",1753920036077,256.582,3805.8,3805.79,5.698]
["binance-futures","ETHUSDT",1753920036138,256.595,3805.8,3805.79,5.648]
["binance-futures","ETHUSDT",1753920036189,256.595,3805.8,3805.79,1.222]
["binance-futures","ETHUSDT",1753920036241,269.806,3805.8,3805.79,1.222]
["binance-futures","ETHUSDT",1753920036292,262.798,3805.8,3805.79,0.777]
["binance-futures","ETHUSDT",1753920036343,328.495,3805.78,3805.77,7.199]
["binance-futures","ETHUSDT",1753920036392,330.059,3805.78,3805.77,8.671]
["binance-futures","ETHUSDT",1753920036446,235.329,3805.63,3805.62,62.137]
["binance-futures","ETHUSDT",1753920036497,240.447,3805.63,3805.62,62.137]
["binance-futures","ETHUSDT",1753920036548,247.835,3805.63,3805.62,62.194]
["binance-futures","ETHUSDT",1753920036599,248.635,3805.63,3805.62,62.19]
["binance-futures","ETHUSDT",1753920036652,263.532,3805.63,3805.62,61.959]
["binance-futures","ETHUSDT",1753920036705,263.927,3805.63,3805.62,61.397]
["binance-futures","ETHUSDT",1753920036756,270.929,3805.63,3805.62,50.275]
["binance-futures","ETHUSDT",1753920036804,270.669,3805.63,3805.62,50.276]
["binance-futures","ETHUSDT",1753920036858,270.669,3805.63,3805.62,50.227]
["binance-futures","ETHUSDT",1753920036907,269.939,3805.63,3805.62,50.274]
["binance-futures","ETHUSDT",1753920036962,269.939,3805.63,3805.62,50.16]
["binance-futures","ETHUSDT",1753920037016,269.939,3805.63,3805.62,49.16]
["binance-futures","ETHUSDT",1753920037111,254.68,3805.63,3805.62,49.16]
["binance-futures","ETHUSDT",1753920037175,254.595,3805.63,3805.62,49.161]
["binance-futures","ETHUSDT",1753920037237,254.569,3805.63,3805.62,49.162]
["binance-futures","ETHUSDT",1753920037288,254.865,3805.63,3805.62,49.159]
["binance-futures","ETHUSDT",1753920037338,254.84,3805.63,3805.62,49.173]
["binance-futures","ETHUSDT",1753920037393,254.84,3805.63,3805.62,51.748]
["binance-futures","ETHUSDT",1753920037441,254.84,3805.63,3805.62,51.886]
["binance-futures","ETHUSDT",1753920037499,254.825,3805.63,3805.62,51.886]
["binance-futures","ETHUSDT",1753920037549,255.194,3805.63,3805.62,52.152]
["binance-futures","ETHUSDT",1753920037607,255.194,3805.63,3805.62,47.152]
["binance-futures","ETHUSDT",1753920037649,255.182,3805.63,3805.62,45.1]
["binance-futures","ETHUSDT",1753920037712,255.182,3805.63,3805.62,46.729]
["binance-futures","ETHUSDT",1753920037818,255.051,3805.63,3805.62,46.729]
["binance-futures","ETHUSDT",1753920037869,255.051,3805.63,3805.62,46.203]
["binance-futures","ETHUSDT",1753920037919,255.044,3805.63,3805.62,46.205]
["binance-futures","ETHUSDT",1753920037972,255.056,3805.63,3805.62,43.876]
["binance-futures","ETHUSDT",1753920038010,255.856,3805.63,3805.62,43.876]
["binance-futures","ETHUSDT",1753920038076,255.856,3805.63,3805.62,39.775]
["binance-futures","ETHUSDT",1753920038127,255.856,3805.63,3805.62,39.776]
["binance-futures","ETHUSDT",1753920038230,255.856,3805.63,3805.62,39.78]
["binance-futures","ETHUSDT",1753920038269,255.844,3805.63,3805.62,40.709]
["binance-futures","ETHUSDT",1753920038335,256.793,3805.63,3805.62,40.009]
["binance-futures","ETHUSDT",1753920038373,255.993,3805.63,3805.62,40.009]
["binance-futures","ETHUSDT",1753920038439,255.975,3805.63,3805.62,39.942]
["binance-futures","ETHUSDT",1753920038494,255.92,3805.63,3805.62,40.29]
["binance-futures","ETHUSDT",1753920038546,255.92,3805.63,3805.62,42.693]
["binance-futures","ETHUSDT",1753920038592,255.92,3805.63,3805.62,42.712]
["binance-futures","ETHUSDT",1753920038649,255.921,3805.63,3805.62,42.814]
["binance-futures","ETHUSDT",1753920038744,255.921,3805.63,3805.62,42.809]
["binance-futures","ETHUSDT",1753920038800,256.136,3805.63,3805.62,42.809]
["binance-futures","ETHUSDT",1753920039033,256.122,3805.63,3805.62,42.766]
["binance-futures","ETHUSDT",1753920039087,256.122,3805.63,3805.62,42.816]
["binance-futures","ETHUSDT",1753920039134,256.111,3805.63,3805.62,42.809]
["binance-futures","ETHUSDT",1753920039189,242.571,3805.63,3805.62,42.808]
["binance-futures","ETHUSDT",1753920039240,240.737,3805.63,3805.62,42.765]
["binance-futures","ETHUSDT",1753920039291,70.935,3805.63,3805.62,146.047]
["binance-futures","ETHUSDT",1753920039342,61.453,3805.63,3805.62,131.511]
["binance-futures","ETHUSDT",1753920039393,56.946,3805.63,3805.62,116.009]
["binance-futures","ETHUSDT",1753920039443,90.137,3805.63,3805.62,79.541]
["binance-futures","ETHUSDT",1753920039494,93.957,3805.63,3805.62,59.391]
["binance-futures","ETHUSDT",1753920039546,116.948,3805.63,3805.62,41.516]
["binance-futures","ETHUSDT",1753920039597,122.653,3805.63,3805.62,41.467]
["binance-futures","ETHUSDT",1753920039645,122.653,3805.63,3805.62,41.514]
["binance-futures","ETHUSDT",1753920039731,122.607,3805.63,3805.62,41.543]
["binance-futures","ETHUSDT",1753920039802,122.588,3805.63,3805.62,41.544]
["binance-futures","ETHUSDT",1753920039830,122.588,3805.63,3805.62,41.462]
["binance-futures","ETHUSDT",1753920039906,122.604,3805.63,3805.62,39.889]
["binance-futures","ETHUSDT",1753920039957,120.179,3805.63,3805.62,39.791]
["binance-futures","ETHUSDT",1753920040007,120.179,3805.63,3805.62,39.718]
["binance-futures","ETHUSDT",1753920040061,120.179,3805.63,3805.62,39.454]
["binance-futures","ETHUSDT",1753920040113,84.149,3805.63,3805.62,39.4]
["binance-futures","ETHUSDT",1753920040164,84.149,3805.63,3805.62,42.246]
["binance-futures","ETHUSDT",1753920040215,72.737,3805.63,3805.62,71.443]
["binance-futures","ETHUSDT",1753920040266,68.886,3805.63,3805.62,71.446]
["binance-futures","ETHUSDT",1753920040318,59.253,3805.63,3805.62,78.712]
["binance-futures","ETHUSDT",1753920040368,58.719,3805.63,3805.62,78.289]
["binance-futures","ETHUSDT",1753920040420,59.758,3805.63,3805.62,78.212]
["binance-futures","ETHUSDT",1753920040476,59.62,3805.63,3805.62,78.212]
["binance-futures","ETHUSDT",1753920040524,59.242,3805.63,3805.62,77.912]
["binance-futures","ETHUSDT",1753920040577,59.242,3805.63,3805.62,77.69]
["binance-futures","ETHUSDT",1753920040622,59.357,3805.63,3805.62,77.104]
["binance-futures","ETHUSDT",1753920040671,59.357,3805.63,3805.62,76.104]
["binance-futures","ETHUSDT",1753920040777,68.285,3805.63,3805.62,60.479]
["binance-futures","ETHUSDT",1753920040890,67.625,3805.63,3805.62,60.479]
["binance-futures","ETHUSDT",1753920040940,68.285,3805.63,3805.62,60.475]
["binance-futures","ETHUSDT",1753920040993,67.095,3805.63,3805.62,60.367]
["binance-futures","ETHUSDT",1753920041045,77.685,3805.63,3805.62,46.694]
["binance-futures","ETHUSDT",1753920041097,81.039,3805.63,3805.62,39.237]
["binance-futures","ETHUSDT",1753920041149,74.122,3805.63,3805.62,35.584]
["binance-futures","ETHUSDT",1753920041200,80.329,3805.63,3805.62,35.36]
["binance-futures","ETHUSDT",1753920041252,80.329,3805.63,3805.62,12.506]
["binance-futures","ETHUSDT",1753920041304,80.339,3805.63,3805.62,12.502]
["binance-futures","ETHUSDT",1753920041353,87.177,3805.63,3805.62,12.516]
["binance-futures","ETHUSDT",1753920041407,87.17,3805.63,3805.62,12.532]
["binance-futures","ETHUSDT",1753920041449,90.225,3805.63,3805.62,12.513]
["binance-futures","ETHUSDT",1753920041508,87.68,3805.63,3805.62,11.573]
["binance-futures","ETHUSDT",1753920041563,97.725,3805.63,3805.62,2.925]
["binance-futures","ETHUSDT",1753920041614,97.98,3805.63,3805.62,2.887]
["binance-futures","ETHUSDT",1753920041716,194.072,3805.34,3805.33,9.882]
["binance-futures","ETHUSDT",1753920041765,197.012,3805.34,3805.33,54.45]
["binance-futures","ETHUSDT",1753920041818,189.076,3805.34,3805.33,54.503]
["binance-futures","ETHUSDT",1753920041870,120.723,3805.34,3805.33,53.384]
["binance-futures","ETHUSDT",1753920041920,99.876,3805.34,3805.33,65.967]
["binance-futures","ETHUSDT",1753920041972,100.374,3805.34,3805.33,66.023]
["binance-futures","ETHUSDT",1753920042023,115.365,3805.34,3805.33,57.678]
["binance-futures","ETHUSDT",1753920042077,121.808,3805.34,3805.33,55.1]
["binance-futures","ETHUSDT",1753920042128,121.828,3805.34,3805.33,55.093]
["binance-futures","ETHUSDT",1753920042181,122.083,3805.34,3805.33,55.021]
["binance-futures","ETHUSDT",1753920042232,115.654,3805.34,3805.33,58.151]
["binance-futures","ETHUSDT",1753920042336,122.435,3805.34,3805.33,58.188]
["binance-futures","ETHUSDT",1753920042388,122.435,3805.34,3805.33,58.235]
["binance-futures","ETHUSDT",1753920042493,122.44,3805.34,3805.33,55.106]
["binance-futures","ETHUSDT",1753920042548,122.639,3805.34,3805.33,58.236]
["binance-futures","ETHUSDT",1753920042599,101.194,3805.34,3805.33,70.893]
["binance-futures","ETHUSDT",1753920042651,92.819,3805.34,3805.33,70.901]
["binance-futures","ETHUSDT",1753920042702,92.73,3805.34,3805.33,70.952]
["binance-futures","ETHUSDT",1753920042755,92.16,3805.34,3805.33,70.836]
["binance-futures","ETHUSDT",1753920042806,100.845,3805.34,3805.33,70.756]
["binance-futures","ETHUSDT",1753920042849,94.67,3805.34,3805.33,70.756]
["binance-futures","ETHUSDT",1753920042910,84.161,3805.34,3805.33,78.029]
["binance-futures","ETHUSDT",1753920042963,83.351,3805.34,3805.33,75.694]
["binance-futures","ETHUSDT",1753920043015,83.061,3805.34,3805.33,65.188]
["binance-futures","ETHUSDT",1753920043066,90.636,3805.34,3805.33,65.142]
["binance-futures","ETHUSDT",1753920043119,84.009,3805.34,3805.33,65.196]
["binance-futures","ETHUSDT",1753920043169,84.017,3805.34,3805.33,65.196]
["binance-futures","ETHUSDT",1753920043228,84.019,3805.34,3805.33,65.156]
["binance-futures","ETHUSDT",1753920043275,84.019,3805.34,3805.33,65.205]
["binance-futures","ETHUSDT",1753920043339,84.0,3805.34,3805.33,65.21]
["binance-futures","ETHUSDT",1753920043391,84.011,3805.34,3805.33,65.205]
["binance-futures","ETHUSDT",1753920043436,82.281,3805.34,3805.33,65.208]
["binance-futures","ETHUSDT",1753920043484,83.401,3805.34,3805.33,65.208]
["binance-futures","ETHUSDT",1753920043605,83.178,3805.34,3805.33,65.305]
["binance-futures","ETHUSDT",1753920043648,83.357,3805.34,3805.33,65.246]
["binance-futures","ETHUSDT",1753920043707,83.684,3805.34,3805.33,65.201]
["binance-futures","ETHUSDT",1753920043755,84.004,3805.34,3805.33,65.381]
["binance-futures","ETHUSDT",1753920043929,84.001,3805.34,3805.33,65.363]
["binance-futures","ETHUSDT",1753920044086,58.01,3805.34,3805.33,65.363]
["binance-futures","ETHUSDT",1753920044131,58.01,3805.34,3805.33,65.109]
["binance-futures","ETHUSDT",1753920044191,43.618,3805.34,3805.33,68.111]
["binance-futures","ETHUSDT",1753920044243,35.545,3805.34,3805.33,63.08]
["binance-futures","ETHUSDT",1753920044292,30.845,3805.34,3805.33,63.234]
["binance-futures","ETHUSDT",1753920044343,30.595,3805.34,3805.33,63.252]
["binance-futures","ETHUSDT",1753920044394,30.874,3805.34,3805.33,63.159]
["binance-futures","ETHUSDT",1753920044446,30.92,3805.34,3805.33,63.159]
["binance-futures","ETHUSDT",1753920044496,31.088,3805.34,3805.33,65.541]
["binance-futures","ETHUSDT",1753920044549,30.802,3805.34,3805.33,65.529]
["binance-futures","ETHUSDT",1753920044601,31.052,3805.34,3805.33,51.044]
["binance-futures","ETHUSDT",1753920044654,31.412,3805.34,3805.33,52.409]
["binance-futures","ETHUSDT",1753920044702,31.323,3805.34,3805.33,54.743]
["binance-futures","ETHUSDT",1753920044754,33.172,3805.34,3805.33,54.67]
["binance-futures","ETHUSDT",1753920044813,33.16,3805.34,3805.33,52.335]
["binance-futures","ETHUSDT",1753920044862,33.172,3805.34,3805.33,54.668]
["binance-futures","ETHUSDT",1753920044918,32.971,3805.34,3805.33,53.668]
["binance-futures","ETHUSDT",1753920044971,32.971,3805.34,3805.33,53.522]
["binance-futures","ETHUSDT",1753920045022,42.696,3805.34,3805.33,53.106]
["binance-futures","ETHUSDT",1753920045075,42.708,3805.34,3805.33,50.728]
["binance-futures","ETHUSDT",1753920045128,66.975,3805.34,3805.33,19.909]
["binance-futures","ETHUSDT",1753920045179,71.565,3805.34,3805.33,11.189]
["binance-futures","ETHUSDT",1753920045225,71.565,3805.34,3805.33,11.19]
["binance-futures","ETHUSDT",1753920045284,71.571,3805.34,3805.33,18.598]
["binance-futures","ETHUSDT",1753920045336,71.571,3805.34,3805.33,9.514]
["binance-futures","ETHUSDT",1753920045388,69.224,3805.34,3805.33,31.554]
["binance-futures","ETHUSDT",1753920045437,68.499,3805.34,3805.33,31.742]
["binance-futures","ETHUSDT",1753920045494,71.593,3805.34,3805.33,31.756]
["binance-futures","ETHUSDT",1753920045545,71.593,3805.34,3805.33,21.892]
["binance-futures","ETHUSDT",1753920045596,71.609,3805.34,3805.33,6.658]
["binance-futures","ETHUSDT",1753920045646,71.609,3805.34,3805.33,11.726]
["binance-futures","ETHUSDT",1753920045698,71.609,3805.34,3805.33,20.44]
["binance-futures","ETHUSDT",1753920045749,71.39,3805.34,3805.33,9.623]
["binance-futures","ETHUSDT",1753920045802,71.383,3805.34,3805.33,9.408]
["binance-futures","ETHUSDT",1753920045855,71.383,3805.34,3805.33,9.454]
["binance-futures","ETHUSDT",1753920045899,71.383,3805.34,3805.33,9.207]
["binance-futures","ETHUSDT",1753920045956,70.977,3805.34,3805.33,8.6]
["binance-futures","ETHUSDT",1753920046013,71.353,3805.34,3805.33,8.596]
["binance-futures","ETHUSDT",1753920046061,72.201,3805.34,3805.33,8.596]
["binance-futures","ETHUSDT",1753920046181,72.192,3805.34,3805.33,8.541]
["binance-futures","ETHUSDT",1753920046233,72.592,3805.34,3805.33,8.588]
["binance-futures","ETHUSDT",1753920046282,72.592,3805.34,3805.33,8.325]
["binance-futures","ETHUSDT",1753920046331,72.592,3805.34,3805.33,7.174]
["binance-futures","ETHUSDT",1753920046396,72.595,3805.34,3805.33,7.181]
["binance-futures","ETHUSDT",1753920046444,72.595,3805.34,3805.33,7.205]
["binance-futures","ETHUSDT",1753920046498,72.367,3805.34,3805.33,7.204]
["binance-futures","ETHUSDT",1753920046551,72.637,3805.34,3805.33,7.403]
["binance-futures","ETHUSDT",1753920046603,72.637,3805.34,3805.33,7.449]
["binance-futures","ETHUSDT",1753920046652,72.648,3805.34,3805.33,7.449]
["binance-futures","ETHUSDT",1753920046709,72.648,3805.34,3805.33,8.231]
["binance-futures","ETHUSDT",1753920046763,72.581,3805.34,3805.33,7.931]
["binance-futures","ETHUSDT",1753920046816,106.681,3805.34,3805.33,1.475]
["binance-futures","ETHUSDT",1753920046867,104.372,3805.34,3805.33,1.475]
["binance-futures","ETHUSDT",1753920046918,104.392,3805.34,3805.33,1.429]
["binance-futures","ETHUSDT",1753920047020,356.613,3805.06,3805.05,75.735]
["binance-futures","ETHUSDT",1753920047071,128.152,3805.06,3805.05,82.891]
["binance-futures","ETHUSDT",1753920047117,129.177,3805.06,3805.05,82.891]
["binance-futures","ETHUSDT",1753920047173,129.61,3805.06,3805.05,91.727]
["binance-futures","ETHUSDT",1753920047218,128.782,3805.06,3805.05,91.802]
["binance-futures","ETHUSDT",1753920047279,132.133,3805.06,3805.05,82.499]
["binance-futures","ETHUSDT",1753920047328,132.384,3805.06,3805.05,83.359]
["binance-futures","ETHUSDT",1753920047433,133.936,3805.06,3805.05,83.108]
["binance-futures","ETHUSDT",1753920047484,10.166,3805.06,3805.05,96.059]
["binance-futures","ETHUSDT",1753920047536,1.098,3805.34,3805.33,243.887]
["binance-futures","ETHUSDT",1753920047588,15.352,3805.57,3805.56,227.561]
["binance-futures","ETHUSDT",1753920047638,55.919,3805.57,3805.56,215.927]
["binance-futures","ETHUSDT",1753920047688,56.452,3805.57,3805.56,215.933]
["binance-futures","ETHUSDT",1753920047740,42.784,3805.57,3805.56,215.963]
["binance-futures","ETHUSDT",1753920047843,51.504,3805.57,3805.56,207.545]
["binance-futures","ETHUSDT",1753920047893,51.389,3805.57,3805.56,207.545]
["binance-futures","ETHUSDT",1753920047947,64.084,3805.57,3805.56,190.792]
["binance-futures","ETHUSDT",1753920047997,67.666,3805.57,3805.56,165.021]
["binance-futures","ETHUSDT",1753920048045,67.666,3805.57,3805.56,162.756]
["binance-futures","ETHUSDT",1753920048099,66.942,3805.57,3805.56,162.84]
["binance-futures","ETHUSDT",1753920048151,66.642,3805.57,3805.56,162.884]
["binance-futures","ETHUSDT",1753920048201,54.29,3805.57,3805.56,163.361]
["binance-futures","ETHUSDT",1753920048254,54.296,3805.57,3805.56,162.402]
["binance-futures","ETHUSDT",1753920048304,54.29,3805.57,3805.56,163.684]
["binance-futures","ETHUSDT",1753920048357,54.306,3805.57,3805.56,162.426]
["binance-futures","ETHUSDT",1753920048409,54.3,3805.57,3805.56,162.659]
["binance-futures","ETHUSDT",1753920048462,54.3,3805.57,3805.56,162.682]
["binance-futures","ETHUSDT",1753920048514,51.329,3805.57,3805.56,162.668]
["binance-futures","ETHUSDT",1753920048568,41.594,3805.57,3805.56,168.072]
["binance-futures","ETHUSDT",1753920048617,41.594,3805.57,3805.56,168.007]
["binance-futures","ETHUSDT",1753920048672,41.577,3805.57,3805.56,168.024]
["binance-futures","ETHUSDT",1753920048895,41.577,3805.57,3805.56,162.068]
["binance-futures","ETHUSDT",1753920048948,41.567,3805.57,3805.56,167.439]
["binance-futures","ETHUSDT",1753920049000,41.567,3805.57,3805.56,151.923]
["binance-futures","ETHUSDT",1753920049054,41.067,3805.57,3805.56,151.923]
["binance-futures","ETHUSDT",1753920049107,41.579,3805.57,3805.56,151.906]
["binance-futures","ETHUSDT",1753920049161,41.579,3805.57,3805.56,151.912]
["binance-futures","ETHUSDT",1753920049215,41.63,3805.57,3805.56,151.959]
["binance-futures","ETHUSDT",1753920049369,41.76,3805.57,3805.56,155.917]
["binance-futures","ETHUSDT",1753920049423,33.29,3805.57,3805.56,155.457]
["binance-futures","ETHUSDT",1753920049473,32.796,3805.57,3805.56,155.457]
["binance-futures","ETHUSDT",1753920049526,32.921,3805.57,3805.56,153.122]
["binance-futures","ETHUSDT",1753920049578,32.921,3805.57,3805.56,147.861]
["binance-futures","ETHUSDT",1753920049622,45.99,3805.57,3805.56,147.869]
["binance-futures","ETHUSDT",1753920049662,45.99,3805.57,3805.56,147.855]
["binance-futures","ETHUSDT",1753920049730,45.99,3805.57,3805.56,147.724]
["binance-futures","ETHUSDT",1753920049785,45.99,3805.57,3805.56,143.407]
["binance-futures","ETHUSDT",1753920049837,69.011,3805.57,3805.56,118.722]
["binance-futures","ETHUSDT",1753920049887,54.509,3805.57,3805.56,118.404]
["binance-futures","ETHUSDT",1753920049933,54.55,3805.57,3805.56,118.404]
["binance-futures","ETHUSDT",1753920049990,54.228,3805.57,3805.56,118.404]
["binance-futures","ETHUSDT",1753920050039,64.293,3805.57,3805.56,118.404]
["binance-futures","ETHUSDT",1753920050099,78.214,3805.57,3805.56,47.658]
["binance-futures","ETHUSDT",1753920050149,78.051,3805.57,3805.56,43.548]
["binance-futures","ETHUSDT",1753920050201,78.075,3805.57,3805.56,39.044]
["binance-futures","ETHUSDT",1753920050253,78.134,3805.57,3805.56,39.039]
["binance-futures","ETHUSDT",1753920050308,73.998,3805.57,3805.56,39.028]
["binance-futures","ETHUSDT",1753920050358,73.964,3805.57,3805.56,39.028]
["binance-futures","ETHUSDT",1753920050411,73.964,3805.57,3805.56,39.05]
["binance-futures","ETHUSDT",1753920050461,73.964,3805.57,3805.56,38.392]
["binance-futures","ETHUSDT",1753920050510,72.564,3805.57,3805.56,46.889]
["binance-futures","ETHUSDT",1753920050622,79.984,3805.57,3805.56,46.922]
["binance-futures","ETHUSDT",1753920050674,86.43,3805.57,3805.56,33.852]
["binance-futures","ETHUSDT",1753920050778,79.996,3805.57,3805.56,46.435]
["binance-futures","ETHUSDT",1753920050880,209.15,3805.35,3805.34,58.639]
["binance-futures","ETHUSDT",1753920050928,197.678,3805.35,3805.34,5.328]
["binance-futures","ETHUSDT",1753920050982,209.318,3805.35,3805.34,1.188]
["binance-futures","ETHUSDT",1753920051033,198.316,3805.35,3805.34,1.197]
["binance-futures","ETHUSDT",1753920051088,211.527,3805.35,3805.34,1.197]
["binance-futures","ETHUSDT",1753920051136,203.542,3805.35,3805.34,4.186]
["binance-futures","ETHUSDT",1753920051193,203.54,3805.35,3805.34,4.278]
["binance-futures","ETHUSDT",1753920051245,203.598,3805.35,3805.34,13.331]
["binance-futures","ETHUSDT",1753920051295,292.898,3805.35,3805.34,13.331]
["binance-futures","ETHUSDT",1753920051347,292.984,3805.35,3805.34,26.406]
["binance-futures","ETHUSDT",1753920051401,293.049,3805.35,3805.34,26.406]
["binance-futures","ETHUSDT",1753920051452,292.673,3805.35,3805.34,49.079]
["binance-futures","ETHUSDT",1753920051504,258.04,3805.35,3805.34,48.425]
["binance-futures","ETHUSDT",1753920051556,264.475,3805.35,3805.34,35.356]
["binance-futures","ETHUSDT",1753920051607,264.475,3805.35,3805.34,17.918]
["binance-futures","ETHUSDT",1753920051679,264.457,3805.35,3805.34,17.918]
["binance-futures","ETHUSDT",1753920051784,264.45,3805.35,3805.34,17.925]
["binance-futures","ETHUSDT",1753920051838,264.45,3805.35,3805.34,48.432]
["binance-futures","ETHUSDT",1753920051888,264.45,3805.35,3805.34,44.21]
["binance-futures","ETHUSDT",1753920051929,264.45,3805.35,3805.34,44.233]
["binance-futures","ETHUSDT",1753920051994,264.45,3805.35,3805.34,44.264]
["binance-futures","ETHUSDT",1753920052039,264.045,3805.35,3805.34,35.596]
["binance-futures","ETHUSDT",1753920052091,264.045,3805.35,3805.34,44.29]
["binance-futures","ETHUSDT",1753920052136,263.115,3805.35,3805.34,44.307]
["binance-futures","ETHUSDT",1753920052198,263.106,3805.35,3805.34,44.313]
["binance-futures","ETHUSDT",1753920052252,263.048,3805.35,3805.34,44.326]
["binance-futures","ETHUSDT",1753920052308,263.048,3805.35,3805.34,26.222]
["binance-futures","ETHUSDT",1753920052362,263.093,3805.35,3805.34,57.748]
["binance-futures","ETHUSDT",1753920052409,263.228,3805.35,3805.34,57.748]
["binance-futures","ETHUSDT",1753920052461,263.228,3805.35,3805.34,57.832]
["binance-futures","ETHUSDT",1753920052522,263.321,3805.35,3805.34,13.257]
["binance-futures","ETHUSDT",1753920052578,240.21,3805.35,3805.34,67.562]
["binance-futures","ETHUSDT",1753920052627,240.21,3805.35,3805.34,66.101]
["binance-futures","ETHUSDT",1753920052680,240.21,3805.35,3805.34,64.157]
["binance-futures","ETHUSDT",1753920052730,240.21,3805.35,3805.34,64.167]
["binance-futures","ETHUSDT",1753920052807,240.01,3805.35,3805.34,64.167]
["binance-futures","ETHUSDT",1753920052904,240.01,3805.35,3805.34,64.175]
["binance-futures","ETHUSDT",1753920052968,239.874,3805.35,3805.34,64.175]
["binance-futures","ETHUSDT",1753920053120,239.874,3805.35,3805.34,64.22]
["binance-futures","ETHUSDT",1753920053185,239.874,3805.35,3805.34,54.508]
["binance-futures","ETHUSDT",1753920053234,239.874,3805.35,3805.34,40.314]
["binance-futures","ETHUSDT",1753920053277,239.874,3805.35,3805.34,40.5]
["binance-futures","ETHUSDT",1753920053338,239.668,3805.35,3805.34,40.588]
["binance-futures","ETHUSDT",1753920053389,239.683,3805.35,3805.34,40.588]
["binance-futures","ETHUSDT",1753920053427,239.715,3805.35,3805.34,40.658]
["binance-futures","ETHUSDT",1753920053529,239.715,3805.35,3805.34,40.669]
["binance-futures","ETHUSDT",1753920053599,241.745,3805.35,3805.34,6.953]
["binance-futures","ETHUSDT",1753920053650,278.599,3805.27,3805.2,0.024]
["binance-futures","ETHUSDT",1753920053701,19.661,3805.14,3805.08,0.012]
["binance-futures","ETHUSDT",1753920053752,216.432,3805.07,3805.06,4.573]
["binance-futures","ETHUSDT",1753920053803,486.801,3805.07,3805.06,5.968]
["binance-futures","ETHUSDT",1753920053854,50.686,3805.06,3805.05,25.543]
["binance-futures","ETHUSDT",1753920053905,243.346,3805.06,3805.05,24.446]
["binance-futures","ETHUSDT",1753920053954,237.499,3805.06,3805.05,24.438]
["binance-futures","ETHUSDT",1753920054007,239.139,3805.06,3805.05,24.438]
["binance-futures","ETHUSDT",1753920054061,269.695,3805.06,3805.05,26.043]
["binance-futures","ETHUSDT",1753920054112,269.448,3805.06,3805.05,26.049]
["binance-futures","ETHUSDT",1753920054164,278.746,3805.06,3805.05,21.592]
["binance-futures","ETHUSDT",1753920054217,287.613,3805.06,3805.05,21.653]
["binance-futures","ETHUSDT",1753920054262,287.638,3805.06,3805.05,21.607]
["binance-futures","ETHUSDT",1753920054374,287.851,3805.06,3805.05,21.624]
["binance-futures","ETHUSDT",1753920054429,287.882,3805.06,3805.05,21.624]
["binance-futures","ETHUSDT",1753920054479,287.862,3805.06,3805.05,21.653]
["binance-futures","ETHUSDT",1753920054525,287.862,3805.06,3805.05,19.685]
["binance-futures","ETHUSDT",1753920054696,188.914,3804.57,3804.56,0.006]
["binance-futures","ETHUSDT",1753920054747,242.882,3804.49,3804.48,33.1]
["binance-futures","ETHUSDT",1753920054799,246.55,3804.49,3804.48,33.108]
["binance-futures","ETHUSDT",1753920054849,279.742,3804.49,3804.48,1.968]
["binance-futures","ETHUSDT",1753920054900,22.47,3804.19,3804.16,0.049]
["binance-futures","ETHUSDT",1753920054951,137.686,3804.08,3804.07,8.443]
["binance-futures","ETHUSDT",1753920055002,157.082,3804.08,3804.07,8.443]
["binance-futures","ETHUSDT",1753920055053,181.625,3804.08,3804.07,53.019]
["binance-futures","ETHUSDT",1753920055104,176.152,3804.08,3804.07,26.797]
["binance-futures","ETHUSDT",1753920055155,176.152,3804.08,3804.07,26.845]
["binance-futures","ETHUSDT",1753920055206,191.151,3804.08,3804.07,26.534]
["binance-futures","ETHUSDT",1753920055256,198.583,3804.08,3804.07,7.922]
["binance-futures","ETHUSDT",1753920055308,203.452,3804.01,3804.0,1.022]
["binance-futures","ETHUSDT",1753920055359,177.419,3804.01,3804.0,57.343]
["binance-futures","ETHUSDT",1753920055409,171.242,3804.01,3804.0,57.343]
["binance-futures","ETHUSDT",1753920055461,213.459,3804.01,3804.0,60.467]
["binance-futures","ETHUSDT",1753920055514,213.459,3804.01,3804.0,60.801]
["binance-futures","ETHUSDT",1753920055565,215.356,3804.01,3804.0,59.885]
["binance-futures","ETHUSDT",1753920055617,215.356,3804.01,3804.0,28.426]
["binance-futures","ETHUSDT",1753920055664,215.356,3804.01,3804.0,45.864]
["binance-futures","ETHUSDT",1753920055718,221.676,3804.01,3804.0,37.094]
["binance-futures","ETHUSDT",1753920055773,221.697,3804.01,3804.0,45.897]
["binance-futures","ETHUSDT",1753920055875,219.046,3804.01,3804.0,45.77]
["binance-futures","ETHUSDT",1753920055929,219.046,3804.01,3804.0,45.57]
["binance-futures","ETHUSDT",1753920056034,219.046,3804.01,3804.0,45.576]
["binance-futures","ETHUSDT",1753920056086,9.521,3804.01,3804.0,76.054]
["binance-futures","ETHUSDT",1753920056137,14.205,3804.38,3804.37,470.864]
["binance-futures","ETHUSDT",1753920056188,0.221,3804.38,3804.37,193.243]
["binance-futures","ETHUSDT",1753920056239,40.741,3804.71,3804.7,168.522]
["binance-futures","ETHUSDT",1753920056290,24.804,3804.96,3804.95,213.718]
["binance-futures","ETHUSDT",1753920056341,10.585,3804.96,3804.95,157.155]
["binance-futures","ETHUSDT",1753920056392,1.917,3804.96,3804.95,156.948]
["binance-futures","ETHUSDT",1753920056443,1.925,3804.96,3804.95,161.982]
["binance-futures","ETHUSDT",1753920056494,1.84,3804.96,3804.95,177.411]
["binance-futures","ETHUSDT",1753920056545,1.84,3804.96,3804.95,160.505]
["binance-futures","ETHUSDT",1753920056596,1.84,3804.96,3804.95,147.398]
["binance-futures","ETHUSDT",1753920056647,1.84,3804.96,3804.95,160.599]
["binance-futures","ETHUSDT",1753920056698,27.69,3805.16,3805.15,128.495]
["binance-futures","ETHUSDT",1753920056749,21.803,3805.23,3805.22,168.266]
["binance-futures","ETHUSDT",1753920056800,16.716,3805.23,3805.22,155.133]
["binance-futures","ETHUSDT",1753920056850,1.85,3805.23,3805.22,158.313]
["binance-futures","ETHUSDT",1753920056902,2.391,3805.23,3805.22,171.498]
["binance-futures","ETHUSDT",1753920056953,2.506,3805.23,3805.22,158.305]
["binance-futures","ETHUSDT",1753920057004,11.363,3805.24,3805.23,218.326]
["binance-futures","ETHUSDT",1753920057056,21.888,3805.24,3805.23,207.183]
["binance-futures","ETHUSDT",1753920057106,28.461,3805.24,3805.23,201.707]
["binance-futures","ETHUSDT",1753920057157,36.552,3805.24,3805.23,201.734]
["binance-futures","ETHUSDT",1753920057262,27.884,3805.24,3805.23,201.904]
["binance-futures","ETHUSDT",1753920057313,19.816,3805.24,3805.23,202.048]
["binance-futures","ETHUSDT",1753920057362,19.816,3805.24,3805.23,202.575]
["binance-futures","ETHUSDT",1753920057417,2.797,3805.24,3805.23,202.575]
["binance-futures","ETHUSDT",1753920057469,2.797,3805.24,3805.23,203.82]
["binance-futures","ETHUSDT",1753920057519,3.405,3805.24,3805.23,206.871]
["binance-futures","ETHUSDT",1753920057572,3.405,3805.24,3805.23,210.831]
["binance-futures","ETHUSDT",1753920057616,3.405,3805.24,3805.23,210.817]
["binance-futures","ETHUSDT",1753920057675,3.384,3805.24,3805.23,210.817]
["binance-futures","ETHUSDT",1753920057780,9.477,3805.4,3805.39,369.771]
["binance-futures","ETHUSDT",1753920057831,8.675,3805.4,3805.39,169.277]
["binance-futures","ETHUSDT",1753920057882,25.416,3805.49,3805.48,202.906]
["binance-futures","ETHUSDT",1753920057934,44.553,3805.49,3805.48,187.533]
["binance-futures","ETHUSDT",1753920057984,39.302,3805.49,3805.48,191.907]
["binance-futures","ETHUSDT",1753920058036,39.317,3805.49,3805.48,190.98]
["binance-futures","ETHUSDT",1753920058087,39.317,3805.49,3805.48,191.291]
["binance-futures","ETHUSDT",1753920058139,39.317,3805.49,3805.48,191.354]
["binance-futures","ETHUSDT",1753920058188,30.649,3805.49,3805.48,191.354]
["binance-futures","ETHUSDT",1753920058241,39.412,3805.49,3805.48,191.38]
["binance-futures","ETHUSDT",1753920058292,39.162,3805.49,3805.48,191.513]
["binance-futures","ETHUSDT",1753920058336,39.228,3805.49,3805.48,191.323]
["binance-futures","ETHUSDT",1753920058397,30.426,3805.49,3805.48,191.305]
["binance-futures","ETHUSDT",1753920058449,23.698,3805.49,3805.48,194.369]
["binance-futures","ETHUSDT",1753920058499,23.698,3805.49,3805.48,194.263]
["binance-futures","ETHUSDT",1753920058551,4.699,3805.49,3805.48,193.251]
["binance-futures","ETHUSDT",1753920058602,5.965,3805.56,3805.55,200.105]
["binance-futures","ETHUSDT",1753920058653,6.815,3805.56,3805.55,204.046]
["binance-futures","ETHUSDT",1753920058704,7.094,3805.56,3805.55,204.018]
["binance-futures","ETHUSDT",1753920058755,7.627,3805.56,3805.55,204.112]
["binance-futures","ETHUSDT",1753920058806,0.012,3805.91,3805.9,137.318]
["binance-futures","ETHUSDT",1753920058857,2.996,3805.92,3805.91,160.452]
["binance-futures","ETHUSDT",1753920058908,11.535,3805.92,3805.91,161.591]
["binance-futures","ETHUSDT",1753920058959,13.917,3805.92,3805.91,161.598]
["binance-futures","ETHUSDT",1753920059010,13.932,3805.92,3805.91,165.709]
["binance-futures","ETHUSDT",1753920059061,13.94,3805.92,3805.91,165.059]
["binance-futures","ETHUSDT",1753920059115,20.985,3805.92,3805.91,155.516]
["binance-futures","ETHUSDT",1753920059165,20.743,3805.92,3805.91,155.521]
["binance-futures","ETHUSDT",1753920059218,52.808,3805.92,3805.91,102.284]
["binance-futures","ETHUSDT",1753920059267,70.003,3805.92,3805.91,62.449]
["binance-futures","ETHUSDT",1753920059319,70.003,3805.92,3805.91,62.471]
["binance-futures","ETHUSDT",1753920059373,70.003,3805.92,3805.91,62.428]
["binance-futures","ETHUSDT",1753920059420,27.066,3805.92,3805.91,62.667]
["binance-futures","ETHUSDT",1753920059475,16.404,3805.92,3805.91,63.298]
["binance-futures","ETHUSDT",1753920059527,19.608,3805.92,3805.91,64.596]
["binance-futures","ETHUSDT",1753920059579,16.404,3805.92,3805.91,65.575]
["binance-futures","ETHUSDT",1753920059625,25.858,3805.92,3805.91,65.575]
["binance-futures","ETHUSDT",1753920059733,25.983,3805.92,3805.91,63.348]
["binance-futures","ETHUSDT",1753920059786,33.796,3805.92,3805.91,63.301]
["binance-futures","ETHUSDT",1753920059835,43.777,3805.92,3805.91,63.334]
["binance-futures","ETHUSDT",1753920059893,48.037,3805.92,3805.91,59.869]
["binance-futures","ETHUSDT",1753920059931,48.037,3805.92,3805.91,59.813]
["binance-futures","ETHUSDT",1753920059988,48.137,3805.92,3805.91,59.814]
["binance-futures","ETHUSDT",1753920060046,60.056,3805.92,3805.91,17.974]
["binance-futures","ETHUSDT",1753920060097,60.103,3805.92,3805.91,18.026]
["binance-futures","ETHUSDT",1753920060147,56.432,3805.92,3805.91,17.982]
["binance-futures","ETHUSDT",1753920060198,60.032,3805.92,3805.91,21.323]
["binance-futures","ETHUSDT",1753920060248,60.032,3805.92,3805.91,21.413]
["binance-futures","ETHUSDT",1753920060305,59.991,3805.92,3805.91,21.413]
["binance-futures","ETHUSDT",1753920060356,59.991,3805.92,3805.91,21.419]
["binance-futures","ETHUSDT",1753920060458,59.997,3805.92,3805.91,21.431]
["binance-futures","ETHUSDT",1753920060509,59.997,3805.92,3805.91,21.126]
["binance-futures","ETHUSDT",1753920060612,181.485,3805.67,3805.66,8.571]
["binance-futures","ETHUSDT",1753920060664,178.885,3805.67,3805.66,27.912]
["binance-futures","ETHUSDT",1753920060712,151.965,3805.67,3805.66,27.969]
["binance-futures","ETHUSDT",1753920060767,151.965,3805.67,3805.66,28.008]
["binance-futures","ETHUSDT",1753920060820,116.589,3805.67,3805.66,44.116]
["binance-futures","ETHUSDT",1753920060869,116.217,3805.67,3805.66,27.957]
["binance-futures","ETHUSDT",1753920060920,116.203,3805.67,3805.66,28.016]
["binance-futures","ETHUSDT",1753920060972,116.203,3805.67,3805.66,28.012]
["binance-futures","ETHUSDT",1753920061078,123.573,3805.67,3805.66,19.397]
["binance-futures","ETHUSDT",1753920061132,123.573,3805.67,3805.66,28.056]
["binance-futures","ETHUSDT",1753920061182,123.589,3805.67,3805.66,41.004]
["binance-futures","ETHUSDT",1753920061285,123.908,3805.67,3805.66,41.007]
["binance-futures","ETHUSDT",1753920061334,96.69,3805.67,3805.66,61.624]
["binance-futures","ETHUSDT",1753920061384,89.859,3805.67,3805.66,61.676]
["binance-futures","ETHUSDT",1753920061437,96.69,3805.67,3805.66,64.766]
["binance-futures","ETHUSDT",1753920061491,96.7,3805.67,3805.66,10.834]
["binance-futures","ETHUSDT",1753920061541,96.7,3805.67,3805.66,11.598]
["binance-futures","ETHUSDT",1753920061595,96.7,3805.67,3805.66,33.326]
["binance-futures","ETHUSDT",1753920061646,96.7,3805.67,3805.66,33.332]
["binance-futures","ETHUSDT",1753920061696,96.7,3805.67,3805.66,20.358]
["binance-futures","ETHUSDT",1753920061749,96.7,3805.67,3805.66,11.751]
["binance-futures","ETHUSDT",1753920061801,96.7,3805.67,3805.66,11.501]
["binance-futures","ETHUSDT",1753920061905,104.264,3805.67,3805.66,10.844]
["binance-futures","ETHUSDT",1753920061952,104.264,3805.67,3805.66,8.994]
["binance-futures","ETHUSDT",1753920062011,104.084,3805.67,3805.66,8.994]
["binance-futures","ETHUSDT",1753920062069,104.084,3805.67,3805.66,9.093]
["binance-futures","ETHUSDT",1753920062120,104.11,3805.67,3805.66,10.948]
["binance-futures","ETHUSDT",1753920062172,104.11,3805.67,3805.66,10.956]
["binance-futures","ETHUSDT",1753920062223,104.268,3805.67,3805.66,10.962]
["binance-futures","ETHUSDT",1753920062276,104.439,3805.67,3805.66,10.949]
["binance-futures","ETHUSDT",1753920062330,104.439,3805.67,3805.66,10.955]
["binance-futures","ETHUSDT",1753920062384,104.433,3805.67,3805.66,10.976]
["binance-futures","ETHUSDT",1753920062436,104.433,3805.67,3805.66,35.02]
["binance-futures","ETHUSDT",1753920062474,104.433,3805.67,3805.66,35.101]
["binance-futures","ETHUSDT",1753920062545,104.433,3805.67,3805.66,31.649]
["binance-futures","ETHUSDT",1753920062599,104.433,3805.67,3805.66,47.801]
["binance-futures","ETHUSDT",1753920062648,90.03,3805.67,3805.66,48.112]
["binance-futures","ETHUSDT",1753920062701,90.03,3805.67,3805.66,48.116]
["binance-futures","ETHUSDT",1753920062759,90.03,3805.67,3805.66,39.986]
["binance-futures","ETHUSDT",1753920062811,89.974,3805.67,3805.66,39.98]
["binance-futures","ETHUSDT",1753920062861,90.002,3805.67,3805.66,40.037]
["binance-futures","ETHUSDT",1753920062919,90.602,3805.67,3805.66,39.745]
["binance-futures","ETHUSDT",1753920062968,36.544,3805.67,3805.66,63.771]
["binance-futures","ETHUSDT",1753920063021,36.544,3805.67,3805.66,66.856]
["binance-futures","ETHUSDT",1753920063073,34.695,3805.67,3805.66,66.959]
["binance-futures","ETHUSDT",1753920063126,33.875,3805.67,3805.66,66.959]
["binance-futures","ETHUSDT",1753920063171,35.724,3805.67,3805.66,61.087]
["binance-futures","ETHUSDT",1753920063229,35.724,3805.67,3805.66,61.13]
["binance-futures","ETHUSDT",1753920063276,35.724,3805.67,3805.66,56.407]
["binance-futures","ETHUSDT",1753920063333,42.543,3805.67,3805.66,56.407]
["binance-futures","ETHUSDT",1753920063388,35.724,3805.67,3805.66,56.399]
["binance-futures","ETHUSDT",1753920063438,42.555,3805.67,3805.66,56.49]
["binance-futures","ETHUSDT",1753920063489,42.555,3805.67,3805.66,56.124]
["binance-futures","ETHUSDT",1753920063539,42.555,3805.67,3805.66,56.119]
["binance-futures","ETHUSDT",1753920063596,46.825,3805.67,3805.66,56.119]
["binance-futures","ETHUSDT",1753920063639,42.565,3805.67,3805.66,56.111]
["binance-futures","ETHUSDT",1753920063696,46.825,3805.67,3805.66,57.053]
["binance-futures","ETHUSDT",1753920063745,46.802,3805.67,3805.66,57.055]
["binance-futures","ETHUSDT",1753920063803,35.699,3805.67,3805.66,57.055]
["binance-futures","ETHUSDT",1753920063903,35.699,3805.67,3805.66,53.386]
["binance-futures","ETHUSDT",1753920063954,35.667,3805.67,3805.66,53.394]
["binance-futures","ETHUSDT",1753920064062,57.909,3805.67,3805.66,47.061]
["binance-futures","ETHUSDT",1753920064113,57.909,3805.67,3805.66,36.889]
["binance-futures","ETHUSDT",1753920064165,65.722,3805.67,3805.66,25.841]
["binance-futures","ETHUSDT",1753920064216,60.522,3805.67,3805.66,28.959]
["binance-futures","ETHUSDT",1753920064267,56.262,3805.67,3805.66,38.962]
["binance-futures","ETHUSDT",1753920064316,60.654,3805.67,3805.66,38.926]
["binance-futures","ETHUSDT",1753920064368,60.634,3805.67,3805.66,42.6]
["binance-futures","ETHUSDT",1753920064419,60.889,3805.67,3805.66,39.469]
["binance-futures","ETHUSDT",1753920064470,60.857,3805.67,3805.66,26.432]
["binance-futures","ETHUSDT",1753920064522,62.787,3805.67,3805.66,26.697]
["binance-futures","ETHUSDT",1753920064574,62.787,3805.67,3805.66,26.686]
["binance-futures","ETHUSDT",1753920064623,61.515,3805.67,3805.66,26.686]
["binance-futures","ETHUSDT",1753920064743,68.422,3805.67,3805.66,12.434]
["binance-futures","ETHUSDT",1753920064794,65.177,3805.67,3805.66,20.389]
["binance-futures","ETHUSDT",1753920064846,65.177,3805.67,3805.66,22.735]
["binance-futures","ETHUSDT",1753920064896,65.177,3805.67,3805.66,35.755]
["binance-futures","ETHUSDT",1753920064940,43.124,3805.67,3805.66,37.155]
["binance-futures","ETHUSDT",1753920064999,48.788,3805.67,3805.66,37.948]
["binance-futures","ETHUSDT",1753920065051,48.788,3805.67,3805.66,34.872]
["binance-futures","ETHUSDT",1753920065104,53.036,3805.67,3805.66,34.866]
["binance-futures","ETHUSDT",1753920065158,59.879,3805.67,3805.66,35.018]
["binance-futures","ETHUSDT",1753920065209,59.867,3805.67,3805.66,35.232]
["binance-futures","ETHUSDT",1753920065338,59.394,3805.67,3805.66,19.872]
["binance-futures","ETHUSDT",1753920065389,62.775,3805.67,3805.66,22.253]
["binance-futures","ETHUSDT",1753920065440,70.345,3805.67,3805.66,22.404]
["binance-futures","ETHUSDT",1753920065494,70.345,3805.67,3805.66,22.082]
["binance-futures","ETHUSDT",1753920065599,70.345,3805.67,3805.66,22.153]
["binance-futures","ETHUSDT",1753920065651,60.127,3805.67,3805.66,46.613]
["binance-futures","ETHUSDT",1753920065704,60.127,3805.67,3805.66,46.669]
["binance-futures","ETHUSDT",1753920065814,66.958,3805.67,3805.66,14.571]
["binance-futures","ETHUSDT",1753920065867,66.958,3805.67,3805.66,14.561]
["binance-futures","ETHUSDT",1753920065914,66.958,3805.67,3805.66,14.606]
["binance-futures","ETHUSDT",1753920065950,67.058,3805.67,3805.66,14.606]
["binance-futures","ETHUSDT",1753920066021,67.058,3805.67,3805.66,12.819]
["binance-futures","ETHUSDT",1753920066069,67.058,3805.67,3805.66,12.863]
["binance-futures","ETHUSDT",1753920066195,67.058,3805.67,3805.66,12.849]
["binance-futures","ETHUSDT",1753920066229,67.058,3805.67,3805.66,12.888]
["binance-futures","ETHUSDT",1753920066356,67.058,3805.67,3805.66,12.951]
["binance-futures","ETHUSDT",1753920066410,67.058,3805.67,3805.66,12.899]
["binance-futures","ETHUSDT",1753920066461,70.432,3805.67,3805.66,12.944]
["binance-futures","ETHUSDT",1753920066514,70.442,3805.67,3805.66,12.941]
["binance-futures","ETHUSDT",1753920066562,71.198,3805.67,3805.66,12.858]
["binance-futures","ETHUSDT",1753920066673,71.214,3805.67,3805.66,12.858]
["binance-futures","ETHUSDT",1753920066722,71.22,3805.67,3805.66,12.843]
["binance-futures","ETHUSDT",1753920066779,71.22,3805.67,3805.66,12.969]
["binance-futures","ETHUSDT",1753920066891,71.22,3805.67,3805.66,12.936]
["binance-futures","ETHUSDT",1753920067048,71.214,3805.67,3805.66,12.935]
["binance-futures","ETHUSDT",1753920067103,71.214,3805.67,3805.66,12.931]
["binance-futures","ETHUSDT",1753920067158,71.215,3805.67,3805.66,12.884]
["binance-futures","ETHUSDT",1753920067212,71.209,3805.67,3805.66,12.901]
["binance-futures","ETHUSDT",1753920067314,100.008,3805.28,3805.27,22.581]
["binance-futures","ETHUSDT",1753920067365,127.729,3805.28,3805.27,48.881]
["binance-futures","ETHUSDT",1753920067416,240.021,3805.28,3805.27,30.473]
["binance-futures","ETHUSDT",1753920067467,108.841,3805.28,3805.27,0.268]
["binance-futures","ETHUSDT",1753920067518,334.007,3805.17,3805.16,1.622]
["binance-futures","ETHUSDT",1753920067569,116.424,3805.01,3805.0,29.866]
["binance-futures","ETHUSDT",1753920067620,182.592,3805.01,3805.0,29.825]
["binance-futures","ETHUSDT",1753920067671,177.329,3805.01,3805.0,41.726]
["binance-futures","ETHUSDT",1753920067723,161.157,3805.01,3805.0,41.734]
["binance-futures","ETHUSDT",1753920067772,123.993,3805.01,3805.0,50.519]
["binance-futures","ETHUSDT",1753920067824,117.161,3805.01,3805.0,50.519]
["binance-futures","ETHUSDT",1753920067875,127.42,3805.01,3805.0,50.525]
["binance-futures","ETHUSDT",1753920067926,144.308,3805.01,3805.0,28.686]
["binance-futures","ETHUSDT",1753920068029,32.971,3804.77,3804.71,0.006]
["binance-futures","ETHUSDT",1753920068131,241.749,3804.34,3804.32,61.491]
["binance-futures","ETHUSDT",1753920068182,163.727,3804.31,3804.3,42.995]
["binance-futures","ETHUSDT",1753920068233,137.402,3804.31,3804.3,41.765]
["binance-futures","ETHUSDT",1753920068284,143.8,3804.31,3804.3,41.102]
["binance-futures","ETHUSDT",1753920068335,145.19,3804.31,3804.3,28.86]
["binance-futures","ETHUSDT",1753920068387,170.342,3804.31,3804.3,20.346]
["binance-futures","ETHUSDT",1753920068487,113.03,3804.18,3804.17,57.008]
["binance-futures","ETHUSDT",1753920068542,114.824,3804.18,3804.17,58.975]
["binance-futures","ETHUSDT",1753920068593,130.133,3804.18,3804.17,58.502]
["binance-futures","ETHUSDT",1753920068645,130.139,3804.18,3804.17,58.502]
["binance-futures","ETHUSDT",1753920068697,130.156,3804.18,3804.17,58.455]
["binance-futures","ETHUSDT",1753920068748,138.129,3804.18,3804.17,58.502]
["binance-futures","ETHUSDT",1753920068799,144.566,3804.18,3804.17,58.506]
["binance-futures","ETHUSDT",1753920068850,144.566,3804.18,3804.17,58.5]
["binance-futures","ETHUSDT",1753920068906,147.051,3804.18,3804.17,60.258]
["binance-futures","ETHUSDT",1753920068952,133.78,3804.18,3804.17,60.336]
["binance-futures","ETHUSDT",1753920069010,133.78,3804.18,3804.17,60.342]
["binance-futures","ETHUSDT",1753920069061,117.121,3804.18,3804.17,50.445]
["binance-futures","ETHUSDT",1753920069112,103.755,3804.18,3804.17,51.84]
["binance-futures","ETHUSDT",1753920069162,103.755,3804.18,3804.17,53.882]
["binance-futures","ETHUSDT",1753920069215,103.755,3804.18,3804.17,54.232]
["binance-futures","ETHUSDT",1753920069263,104.684,3804.18,3804.17,54.232]
["binance-futures","ETHUSDT",1753920069363,104.982,3804.18,3804.17,54.232]
["binance-futures","ETHUSDT",1753920069423,104.934,3804.18,3804.17,54.226]
["binance-futures","ETHUSDT",1753920069475,104.995,3804.18,3804.17,51.097]
["binance-futures","ETHUSDT",1753920069525,104.995,3804.18,3804.17,51.144]
["binance-futures","ETHUSDT",1753920069579,104.961,3804.18,3804.17,54.538]
["binance-futures","ETHUSDT",1753920069628,105.081,3804.18,3804.17,54.118]
["binance-futures","ETHUSDT",1753920069679,105.081,3804.18,3804.17,54.129]
["binance-futures","ETHUSDT",1753920069732,111.943,3804.18,3804.17,50.321]
["binance-futures","ETHUSDT",1753920069784,111.943,3804.18,3804.17,46.423]
["binance-futures","ETHUSDT",1753920069835,112.185,3804.18,3804.17,49.503]
["binance-futures","ETHUSDT",1753920069887,111.804,3804.18,3804.17,49.503]
["binance-futures","ETHUSDT",1753920069937,104.982,3804.18,3804.17,49.511]
["binance-futures","ETHUSDT",1753920069995,41.843,3804.18,3804.17,59.611]
["binance-futures","ETHUSDT",1753920070044,41.555,3804.18,3804.17,59.656]
["binance-futures","ETHUSDT",1753920070097,41.555,3804.18,3804.17,59.682]
["binance-futures","ETHUSDT",1753920070150,41.546,3804.18,3804.17,59.774]
["binance-futures","ETHUSDT",1753920070201,41.546,3804.18,3804.17,59.771]
["binance-futures","ETHUSDT",1753920070241,41.543,3804.18,3804.17,59.787]
["binance-futures","ETHUSDT",1753920070355,41.531,3804.18,3804.17,59.787]
["binance-futures","ETHUSDT",1753920070460,83.478,3804.03,3804.02,67.967]
["binance-futures","ETHUSDT",1753920070511,78.489,3804.03,3804.02,68.897]
["binance-futures","ETHUSDT",1753920070558,64.679,3804.03,3804.02,76.243]
["binance-futures","ETHUSDT",1753920070614,40.922,3804.03,3804.02,79.336]
["binance-futures","ETHUSDT",1753920070662,42.819,3804.03,3804.02,79.365]
["binance-futures","ETHUSDT",1753920070719,35.397,3804.03,3804.02,76.727]
["binance-futures","ETHUSDT",1753920070771,35.429,3804.03,3804.02,75.299]
["binance-futures","ETHUSDT",1753920070820,35.429,3804.03,3804.02,86.317]
["binance-futures","ETHUSDT",1753920070872,37.393,3804.03,3804.02,65.271]
["binance-futures","ETHUSDT",1753920070926,40.138,3804.03,3804.02,65.315]
["binance-futures","ETHUSDT",1753920070979,40.138,3804.03,3804.02,65.279]
["binance-futures","ETHUSDT",1753920071030,40.138,3804.03,3804.02,66.313]
["binance-futures","ETHUSDT",1753920071080,38.189,3804.03,3804.02,66.313]
["binance-futures","ETHUSDT",1753920071133,37.584,3804.03,3804.02,64.761]
["binance-futures","ETHUSDT",1753920071183,39.433,3804.03,3804.02,61.819]
["binance-futures","ETHUSDT",1753920071236,39.439,3804.03,3804.02,62.804]
["binance-futures","ETHUSDT",1753920071289,39.833,3804.03,3804.02,62.75]
["binance-futures","ETHUSDT",1753920071339,37.984,3804.03,3804.02,62.813]
["binance-futures","ETHUSDT",1753920071391,37.966,3804.03,3804.02,62.807]
["binance-futures","ETHUSDT",1753920071441,38.011,3804.03,3804.02,62.75]
["binance-futures","ETHUSDT",1753920071493,32.851,3804.03,3804.02,62.614]
["binance-futures","ETHUSDT",1753920071516,32.851,3804.03,3804.02,74.614]
["binance-futures","ETHUSDT",1753920071654,32.851,3804.03,3804.02,76.727]
["binance-futures","ETHUSDT",1753920071759,0.021,3804.21,3804.2,205.297]
["binance-futures","ETHUSDT",1753920071810,6.21,3804.3,3804.29,363.818]
["binance-futures","ETHUSDT",1753920071862,2.491,3804.3,3804.29,181.513]
["binance-futures","ETHUSDT",1753920071912,31.725,3804.3,3804.29,180.164]
["binance-futures","ETHUSDT",1753920071963,11.51,3804.3,3804.29,158.081]
["binance-futures","ETHUSDT",1753920072015,11.518,3804.3,3804.29,152.58]
["binance-futures","ETHUSDT",1753920072112,11.518,3804.3,3804.29,152.594]
["binance-futures","ETHUSDT",1753920072170,114.252,3804.3,3804.29,30.214]
["binance-futures","ETHUSDT",1753920072221,114.782,3804.3,3804.29,17.008]
["binance-futures","ETHUSDT",1753920072326,110.668,3804.15,3804.14,39.473]
["binance-futures","ETHUSDT",1753920072377,111.615,3804.15,3804.14,32.504]
["binance-futures","ETHUSDT",1753920072430,97.547,3804.15,3804.14,41.362]
["binance-futures","ETHUSDT",1753920072483,13.284,3804.15,3804.14,75.384]
["binance-futures","ETHUSDT",1753920072533,13.284,3804.15,3804.14,75.395]
["binance-futures","ETHUSDT",1753920072585,12.637,3804.15,3804.14,74.87]
["binance-futures","ETHUSDT",1753920072630,12.637,3804.15,3804.14,74.876]
["binance-futures","ETHUSDT",1753920072688,12.736,3804.15,3804.14,75.006]
["binance-futures","ETHUSDT",1753920072737,12.736,3804.15,3804.14,75.065]
["binance-futures","ETHUSDT",1753920072788,12.755,3804.15,3804.14,75.065]
["binance-futures","ETHUSDT",1753920072840,12.755,3804.15,3804.14,75.052]
["binance-futures","ETHUSDT",1753920072901,12.695,3804.15,3804.14,74.614]
["binance-futures","ETHUSDT",1753920072951,12.317,3804.15,3804.14,74.615]
["binance-futures","ETHUSDT",1753920073106,12.317,3804.15,3804.14,74.619]
["binance-futures","ETHUSDT",1753920073157,12.317,3804.15,3804.14,75.281]
["binance-futures","ETHUSDT",1753920073207,11.97,3804.15,3804.14,79.174]
["binance-futures","ETHUSDT",1753920073261,2.876,3804.47,3804.46,244.8]
["binance-futures","ETHUSDT",1753920073312,1.864,3804.58,3804.57,176.393]
["binance-futures","ETHUSDT",1753920073363,1.864,3804.58,3804.57,153.978]
["binance-futures","ETHUSDT",1753920073414,2.807,3804.73,3804.72,140.382]
["binance-futures","ETHUSDT",1753920073465,33.514,3804.73,3804.72,122.812]
["binance-futures","ETHUSDT",1753920073516,19.12,3804.73,3804.72,121.025]
["binance-futures","ETHUSDT",1753920073566,21.971,3804.73,3804.72,121.229]
["binance-futures","ETHUSDT",1753920073618,27.138,3804.73,3804.72,121.021]
["binance-futures","ETHUSDT",1753920073773,27.263,3804.73,3804.72,121.021]
["binance-futures","ETHUSDT",1753920073822,25.682,3804.73,3804.72,121.176]
["binance-futures","ETHUSDT",1753920073878,22.111,3804.73,3804.72,122.395]
["binance-futures","ETHUSDT",1753920073933,22.111,3804.73,3804.72,122.528]
["binance-futures","ETHUSDT",1753920073982,22.191,3804.73,3804.72,118.082]
["binance-futures","ETHUSDT",1753920074034,48.8,3804.73,3804.72,105.892]
["binance-futures","ETHUSDT",1753920074089,61.519,3804.73,3804.72,33.013]
["binance-futures","ETHUSDT",1753920074140,61.519,3804.73,3804.72,24.336]
["binance-futures","ETHUSDT",1753920074188,71.224,3804.73,3804.72,13.951]
["binance-futures","ETHUSDT",1753920074242,68.281,3804.73,3804.72,13.851]
["binance-futures","ETHUSDT",1753920074284,68.281,3804.73,3804.72,12.852]
["binance-futures","ETHUSDT",1753920074346,68.281,3804.73,3804.72,12.848]
["binance-futures","ETHUSDT",1753920074397,68.279,3804.73,3804.72,12.944]
["binance-futures","ETHUSDT",1753920074445,68.218,3804.73,3804.72,13.019]
["binance-futures","ETHUSDT",1753920074551,401.738,3804.32,3804.31,9.769]
["binance-futures","ETHUSDT",1753920074602,150.641,3804.19,3804.18,0.006]
["binance-futures","ETHUSDT",1753920074653,222.415,3804.15,3804.14,54.732]
["binance-futures","ETHUSDT",1753920074703,216.302,3804.15,3804.14,24.678]
["binance-futures","ETHUSDT",1753920074756,213.358,3804.15,3804.14,32.575]
["binance-futures","ETHUSDT",1753920074807,213.358,3804.15,3804.14,2.123]
["binance-futures","ETHUSDT",1753920074858,219.795,3804.15,3804.14,23.797]
["binance-futures","ETHUSDT",1753920074904,219.812,3804.15,3804.14,23.795]
["binance-futures","ETHUSDT",1753920074962,212.734,3804.15,3804.14,32.617]
["binance-futures","ETHUSDT",1753920075065,179.223,3804.03,3804.02,71.686]
["binance-futures","ETHUSDT",1753920075117,165.535,3804.03,3804.02,71.717]
["binance-futures","ETHUSDT",1753920075168,165.827,3804.03,3804.02,71.81]
["binance-futures","ETHUSDT",1753920075218,165.854,3804.03,3804.02,53.147]
["binance-futures","ETHUSDT",1753920075270,165.854,3804.03,3804.02,53.288]
["binance-futures","ETHUSDT",1753920075320,165.854,3804.03,3804.02,39.211]
["binance-futures","ETHUSDT",1753920075373,165.864,3804.03,3804.02,38.816]
["binance-futures","ETHUSDT",1753920075419,166.739,3804.03,3804.02,30.547]
["binance-futures","ETHUSDT",1753920075530,176.063,3804.03,3804.02,0.848]
["binance-futures","ETHUSDT",1753920075581,221.74,3804.03,3804.02,0.849]
["binance-futures","ETHUSDT",1753920075631,198.21,3803.81,3803.8,31.152]
["binance-futures","ETHUSDT",1753920075682,189.23,3803.81,3803.8,31.219]
["binance-futures","ETHUSDT",1753920075734,189.382,3803.81,3803.8,31.484]
["binance-futures","ETHUSDT",1753920075789,189.382,3803.81,3803.8,31.499]
["binance-futures","ETHUSDT",1753920075841,190.367,3803.81,3803.8,31.494]
["binance-futures","ETHUSDT",1753920075894,182.787,3803.81,3803.8,16.503]
["binance-futures","ETHUSDT",1753920075947,182.78,3803.81,3803.8,16.503]
["binance-futures","ETHUSDT",1753920075996,182.78,3803.81,3803.8,16.38]
["binance-futures","ETHUSDT",1753920076102,183.5,3803.81,3803.8,16.383]
["binance-futures","ETHUSDT",1753920076205,183.513,3803.81,3803.8,7.777]
["binance-futures","ETHUSDT",1753920076256,184.228,3803.81,3803.8,7.817]
["binance-futures","ETHUSDT",1753920076308,184.228,3803.81,3803.8,7.659]
["binance-futures","ETHUSDT",1753920076358,208.281,3803.78,3803.77,9.045]
["binance-futures","ETHUSDT",1753920076410,174.364,3803.78,3803.77,38.285]
["binance-futures","ETHUSDT",1753920076461,181.039,3803.78,3803.77,47.048]
["binance-futures","ETHUSDT",1753920076514,174.204,3803.78,3803.77,61.49]
["binance-futures","ETHUSDT",1753920076564,174.204,3803.78,3803.77,61.486]
["binance-futures","ETHUSDT",1753920076620,174.204,3803.78,3803.77,61.428]
["binance-futures","ETHUSDT",1753920076670,175.208,3803.78,3803.77,61.38]
["binance-futures","ETHUSDT",1753920076722,175.5,3803.78,3803.77,61.427]
["binance-futures","ETHUSDT",1753920076821,175.5,3803.78,3803.77,49.575]
["binance-futures","ETHUSDT",1753920076930,175.5,3803.78,3803.77,49.674]
["binance-futures","ETHUSDT",1753920076983,175.5,3803.78,3803.77,49.774]
["binance-futures","ETHUSDT",1753920077040,176.151,3803.78,3803.77,46.773]
["binance-futures","ETHUSDT",1753920077090,176.151,3803.78,3803.77,46.273]
["binance-futures","ETHUSDT",1753920077144,176.151,3803.78,3803.77,46.265]
["binance-futures","ETHUSDT",1753920077202,176.15,3803.78,3803.77,46.217]
["binance-futures","ETHUSDT",1753920077254,176.603,3803.78,3803.77,46.217]
["binance-futures","ETHUSDT",1753920077306,176.892,3803.78,3803.77,46.217]
["binance-futures","ETHUSDT",1753920077408,176.898,3803.78,3803.77,32.435]
["binance-futures","ETHUSDT",1753920077463,199.556,3803.78,3803.77,1.942]
["binance-futures","ETHUSDT",1753920077514,205.807,3803.78,3803.77,1.942]
["binance-futures","ETHUSDT",1753920077567,192.669,3803.78,3803.77,2.386]
["binance-futures","ETHUSDT",1753920077669,192.677,3803.78,3803.77,3.016]
["binance-futures","ETHUSDT",1753920077768,187.477,3803.78,3803.77,3.016]
["binance-futures","ETHUSDT",1753920077815,187.477,3803.78,3803.77,3.154]
["binance-futures","ETHUSDT",1753920077929,181.039,3803.78,3803.77,2.954]
["binance-futures","ETHUSDT",1753920077981,192.698,3803.78,3803.77,2.975]
["binance-futures","ETHUSDT",1753920078025,187.492,3803.78,3803.77,2.975]
["binance-futures","ETHUSDT",1753920078139,60.25,3803.54,3803.53,1.291]
["binance-futures","ETHUSDT",1753920078190,167.858,3803.54,3803.53,70.199]
["binance-futures","ETHUSDT",1753920078241,169.852,3803.54,3803.53,70.199]
["binance-futures","ETHUSDT",1753920078292,170.911,3803.54,3803.53,70.207]
["binance-futures","ETHUSDT",1753920078343,151.317,3803.54,3803.53,70.25]
["binance-futures","ETHUSDT",1753920078394,146.803,3803.54,3803.53,70.436]
["binance-futures","ETHUSDT",1753920078447,146.803,3803.54,3803.53,73.592]
["binance-futures","ETHUSDT",1753920078500,153.638,3803.54,3803.53,61.904]
["binance-futures","ETHUSDT",1753920078550,153.657,3803.54,3803.53,52.73]
["binance-futures","ETHUSDT",1753920078657,153.657,3803.54,3803.53,18.135]
["binance-futures","ETHUSDT",1753920078706,153.647,3803.54,3803.53,31.204]
["binance-futures","ETHUSDT",1753920078761,153.647,3803.54,3803.53,48.634]
["binance-futures","ETHUSDT",1753920078811,153.497,3803.54,3803.53,48.634]
["binance-futures","ETHUSDT",1753920078861,153.497,3803.54,3803.53,31.21]
["binance-futures","ETHUSDT",1753920078971,153.497,3803.54,3803.53,31.31]
["binance-futures","ETHUSDT",1753920079068,159.747,3803.54,3803.53,31.31]
["binance-futures","ETHUSDT",1753920079126,159.757,3803.54,3803.53,11.801]
["binance-futures","ETHUSDT",1753920079230,148.313,3803.32,3803.31,65.865]
["binance-futures","ETHUSDT",1753920079282,134.39,3803.32,3803.31,60.937]
["binance-futures","ETHUSDT",1753920079333,133.657,3803.32,3803.31,58.325]
["binance-futures","ETHUSDT",1753920079385,133.686,3803.32,3803.31,58.331]
["binance-futures","ETHUSDT",1753920079437,137.43,3803.32,3803.31,60.577]
["binance-futures","ETHUSDT",1753920079482,92.178,3803.32,3803.31,63.627]
["binance-futures","ETHUSDT",1753920079534,92.178,3803.32,3803.31,64.291]
["binance-futures","ETHUSDT",1753920079591,68.49,3803.32,3803.31,64.307]
["binance-futures","ETHUSDT",1753920079694,68.49,3803.32,3803.31,64.148]
["binance-futures","ETHUSDT",1753920079746,47.631,3803.32,3803.31,60.094]
["binance-futures","ETHUSDT",1753920079797,41.007,3803.32,3803.31,59.018]
["binance-futures","ETHUSDT",1753920079850,41.007,3803.32,3803.31,58.425]
["binance-futures","ETHUSDT",1753920079904,41.015,3803.32,3803.31,58.419]
["binance-futures","ETHUSDT",1753920079951,39.818,3803.32,3803.31,58.519]
["binance-futures","ETHUSDT",1753920080008,39.818,3803.32,3803.31,62.462]
["binance-futures","ETHUSDT",1753920080058,39.309,3803.32,3803.31,62.362]
["binance-futures","ETHUSDT",1753920080163,49.859,3803.32,3803.31,38.631]
["binance-futures","ETHUSDT",1753920080219,40.432,3803.32,3803.31,54.845]
["binance-futures","ETHUSDT",1753920080269,32.627,3803.32,3803.31,54.959]
["binance-futures","ETHUSDT",1753920080321,32.297,3803.32,3803.31,55.319]
["binance-futures","ETHUSDT",1753920080372,22.261,3803.32,3803.31,59.682]
["binance-futures","ETHUSDT",1753920080421,20.389,3803.32,3803.31,74.972]
["binance-futures","ETHUSDT",1753920080473,20.395,3803.32,3803.31,74.98]
["binance-futures","ETHUSDT",1753920080527,23.244,3803.32,3803.31,63.618]
["binance-futures","ETHUSDT",1753920080576,23.244,3803.32,3803.31,67.561]
["binance-futures","ETHUSDT",1753920080632,3.242,3803.55,3803.54,177.055]
["binance-futures","ETHUSDT",1753920080683,4.722,3803.56,3803.55,220.583]
["binance-futures","ETHUSDT",1753920080734,4.73,3803.56,3803.55,221.279]
["binance-futures","ETHUSDT",1753920080783,4.73,3803.56,3803.55,225.492]
["binance-futures","ETHUSDT",1753920080837,7.645,3803.56,3803.55,221.549]
["binance-futures","ETHUSDT",1753920080889,7.645,3803.56,3803.55,222.173]
["binance-futures","ETHUSDT",1753920080939,15.102,3803.56,3803.55,226.268]
["binance-futures","ETHUSDT",1753920081044,29.717,3803.56,3803.55,226.274]
["binance-futures","ETHUSDT",1753920081093,15.648,3803.56,3803.55,211.528]
["binance-futures","ETHUSDT",1753920081148,15.656,3803.56,3803.55,210.236]
["binance-futures","ETHUSDT",1753920081201,15.656,3803.56,3803.55,210.229]
["binance-futures","ETHUSDT",1753920081241,15.656,3803.56,3803.55,210.959]
["binance-futures","ETHUSDT",1753920081403,15.648,3803.56,3803.55,156.072]
["binance-futures","ETHUSDT",1753920081456,31.35,3803.56,3803.55,149.185]
["binance-futures","ETHUSDT",1753920081507,5.139,3803.56,3803.55,166.385]
["binance-futures","ETHUSDT",1753920081559,5.139,3803.56,3803.55,171.585]
["binance-futures","ETHUSDT",1753920081663,5.139,3803.56,3803.55,167.381]
["binance-futures","ETHUSDT",1753920081699,13.807,3803.56,3803.55,167.381]
["binance-futures","ETHUSDT",1753920081764,28.717,3803.56,3803.55,167.381]
["binance-futures","ETHUSDT",1753920081818,42.157,3803.56,3803.55,166.395]
["binance-futures","ETHUSDT",1753920081916,45.952,3803.56,3803.55,162.138]
["binance-futures","ETHUSDT",1753920082026,5.176,3803.56,3803.55,162.138]
["binance-futures","ETHUSDT",1753920082129,56.222,3803.56,3803.55,160.899]
["binance-futures","ETHUSDT",1753920082177,56.234,3803.56,3803.55,160.662]
["binance-futures","ETHUSDT",1753920082229,56.72,3803.56,3803.55,160.698]
["binance-futures","ETHUSDT",1753920082285,50.829,3803.56,3803.55,161.136]
["binance-futures","ETHUSDT",1753920082337,21.081,3803.56,3803.55,161.083]
["binance-futures","ETHUSDT",1753920082388,8.782,3803.56,3803.55,161.097]
["binance-futures","ETHUSDT",1753920082439,6.933,3803.56,3803.55,161.11]
["binance-futures","ETHUSDT",1753920082491,6.916,3803.56,3803.55,161.109]
["binance-futures","ETHUSDT",1753920082543,6.911,3803.56,3803.55,162.559]
["binance-futures","ETHUSDT",1753920082595,0.498,3803.81,3803.8,203.757]
["binance-futures","ETHUSDT",1753920082647,10.894,3803.83,3803.82,194.861]
["binance-futures","ETHUSDT",1753920082696,2.122,3803.83,3803.82,194.869]
["binance-futures","ETHUSDT",1753920082748,1.55,3803.83,3803.82,207.703]
["binance-futures","ETHUSDT",1753920082798,3.414,3803.83,3803.82,195.379]
["binance-futures","ETHUSDT",1753920082847,3.399,3803.83,3803.82,188.328]
["binance-futures","ETHUSDT",1753920082900,3.407,3803.83,3803.82,189.253]
["binance-futures","ETHUSDT",1753920082954,3.399,3803.83,3803.82,178.999]
["binance-futures","ETHUSDT",1753920083005,0.032,3803.99,3803.98,120.512]
["binance-futures","ETHUSDT",1753920083056,7.284,3804.0,3803.99,210.194]
["binance-futures","ETHUSDT",1753920083107,7.32,3804.0,3803.99,210.202]
["binance-futures","ETHUSDT",1753920083160,7.32,3804.0,3803.99,210.57]
["binance-futures","ETHUSDT",1753920083212,7.335,3804.0,3803.99,214.523]
["binance-futures","ETHUSDT",1753920083264,7.335,3804.0,3803.99,214.991]
["binance-futures","ETHUSDT",1753920083316,6.335,3804.0,3803.99,217.235]
["binance-futures","ETHUSDT",1753920083361,6.207,3804.0,3803.99,217.235]
["binance-futures","ETHUSDT",1753920083418,6.207,3804.0,3803.99,217.874]
["binance-futures","ETHUSDT",1753920083468,6.207,3804.0,3803.99,218.378]
["binance-futures","ETHUSDT",1753920083522,6.207,3804.0,3803.99,218.233]
["binance-futures","ETHUSDT",1753920083566,6.207,3804.0,3803.99,217.248]
["binance-futures","ETHUSDT",1753920083628,6.207,3804.0,3803.99,217.17]
["binance-futures","ETHUSDT",1753920083679,6.207,3804.0,3803.99,218.198]
["binance-futures","ETHUSDT",1753920083731,5.707,3804.0,3803.99,218.198]
["binance-futures","ETHUSDT",1753920083779,5.861,3804.0,3803.99,218.198]
["binance-futures","ETHUSDT",1753920083889,5.73,3804.0,3803.99,218.127]
["binance-futures","ETHUSDT",1753920083943,8.28,3804.0,3803.99,218.049]
["binance-futures","ETHUSDT",1753920084000,15.114,3804.0,3803.99,218.049]
["binance-futures","ETHUSDT",1753920084049,15.114,3804.0,3803.99,150.879]
["binance-futures","ETHUSDT",1753920084105,23.882,3804.0,3803.99,147.033]
["binance-futures","ETHUSDT",1753920084156,4.844,3804.0,3803.99,141.321]
["binance-futures","ETHUSDT",1753920084205,4.842,3804.0,3803.99,146.936]
["binance-futures","ETHUSDT",1753920084258,3.001,3804.0,3803.99,145.559]
["binance-futures","ETHUSDT",1753920084307,3.001,3804.0,3803.99,145.939]
["binance-futures","ETHUSDT",1753920084406,3.009,3804.0,3803.99,146.038]
["binance-futures","ETHUSDT",1753920084466,6.014,3804.0,3803.99,137.091]
["binance-futures","ETHUSDT",1753920084507,6.014,3804.0,3803.99,138.088]
["binance-futures","ETHUSDT",1753920084566,6.082,3804.0,3803.99,138.173]
["binance-futures","ETHUSDT",1753920084615,5.629,3804.0,3803.99,138.213]
["binance-futures","ETHUSDT",1753920084721,5.629,3804.0,3803.99,138.905]
["binance-futures","ETHUSDT",1753920084880,8.246,3804.0,3803.99,138.905]
["binance-futures","ETHUSDT",1753920084976,8.383,3804.0,3803.99,138.905]
["binance-futures","ETHUSDT",1753920085034,17.066,3804.0,3803.99,126.223]
["binance-futures","ETHUSDT",1753920085089,17.066,3804.0,3803.99,126.229]
["binance-futures","ETHUSDT",1753920085139,17.054,3804.0,3803.99,126.289]
["binance-futures","ETHUSDT",1753920085245,17.066,3804.0,3803.99,126.271]
["binance-futures","ETHUSDT",1753920085294,17.066,3804.0,3803.99,121.712]
["binance-futures","ETHUSDT",1753920085349,17.004,3804.0,3803.99,121.712]
["binance-futures","ETHUSDT",1753920085401,17.004,3804.0,3803.99,125.654]
["binance-futures","ETHUSDT",1753920085501,17.004,3804.0,3803.99,125.657]
["binance-futures","ETHUSDT",1753920085554,17.004,3804.0,3803.99,125.272]
["binance-futures","ETHUSDT",1753920085607,17.004,3804.0,3803.99,125.264]
["binance-futures","ETHUSDT",1753920085661,10.17,3804.0,3803.99,111.295]
["binance-futures","ETHUSDT",1753920085765,10.17,3804.0,3803.99,110.832]
["binance-futures","ETHUSDT",1753920085817,17.004,3804.0,3803.99,108.479]
["binance-futures","ETHUSDT",1753920085869,17.004,3804.0,3803.99,103.17]
["binance-futures","ETHUSDT",1753920085913,16.997,3804.0,3803.99,103.17]
["binance-futures","ETHUSDT",1753920086072,16.938,3804.0,3803.99,103.101]
["binance-futures","ETHUSDT",1753920086128,16.938,3804.0,3803.99,102.049]
["binance-futures","ETHUSDT",1753920086177,16.938,3804.0,3803.99,100.4]
["binance-futures","ETHUSDT",1753920086233,10.104,3804.0,3803.99,100.406]
["binance-futures","ETHUSDT",1753920086279,10.238,3804.0,3803.99,100.733]
["binance-futures","ETHUSDT",1753920086338,10.238,3804.0,3803.99,100.738]
["binance-futures","ETHUSDT",1753920086390,10.238,3804.0,3803.99,103.765]
["binance-futures","ETHUSDT",1753920086445,10.238,3804.0,3803.99,104.026]
["binance-futures","ETHUSDT",1753920086493,8.093,3804.0,3803.99,103.985]
["binance-futures","ETHUSDT",1753920086547,8.105,3804.0,3803.99,104.03]
["binance-futures","ETHUSDT",1753920086597,8.105,3804.0,3803.99,104.048]
["binance-futures","ETHUSDT",1753920086747,8.027,3804.0,3803.99,104.034]
["binance-futures","ETHUSDT",1753920086809,5.955,3804.07,3804.06,220.2]
["binance-futures","ETHUSDT",1753920086859,5.955,3804.07,3804.06,209.672]
["binance-futures","ETHUSDT",1753920086909,3.596,3804.07,3804.06,209.709]
["binance-futures","ETHUSDT",1753920086962,3.603,3804.07,3804.06,199.497]
["binance-futures","ETHUSDT",1753920087013,3.611,3804.07,3804.06,199.983]
["binance-futures","ETHUSDT",1753920087061,3.611,3804.07,3804.06,198.953]
["binance-futures","ETHUSDT",1753920087113,3.611,3804.07,3804.06,201.705]
["binance-futures","ETHUSDT",1753920087163,3.611,3804.07,3804.06,196.687]
["binance-futures","ETHUSDT",1753920087216,3.611,3804.07,3804.06,197.015]
["binance-futures","ETHUSDT",1753920087270,3.611,3804.07,3804.06,197.612]
["binance-futures","ETHUSDT",1753920087320,3.606,3804.07,3804.06,197.64]
["binance-futures","ETHUSDT",1753920087374,3.606,3804.07,3804.06,197.658]
["binance-futures","ETHUSDT",1753920087425,3.606,3804.07,3804.06,192.414]
["binance-futures","ETHUSDT",1753920087481,3.606,3804.07,3804.06,199.503]
["binance-futures","ETHUSDT",1753920087532,1.373,3804.39,3804.38,111.497]
["binance-futures","ETHUSDT",1753920087583,0.019,3804.43,3804.42,403.554]
["binance-futures","ETHUSDT",1753920087634,0.006,3804.44,3804.43,141.807]
["binance-futures","ETHUSDT",1753920087685,0.18,3804.77,3804.76,245.165]
["binance-futures","ETHUSDT",1753920087736,0.186,3804.77,3804.76,421.688]
["binance-futures","ETHUSDT",1753920087787,0.006,3804.9,3804.88,119.758]
["binance-futures","ETHUSDT",1753920087838,4.859,3804.93,3804.92,25.307]
["binance-futures","ETHUSDT",1753920087889,7.47,3804.94,3804.93,290.13]
["binance-futures","ETHUSDT",1753920087940,50.403,3804.94,3804.93,151.481]
["binance-futures","ETHUSDT",1753920087991,50.411,3804.94,3804.93,152.433]
["binance-futures","ETHUSDT",1753920088041,50.411,3804.94,3804.93,152.458]
["binance-futures","ETHUSDT",1753920088093,66.591,3804.94,3804.93,133.833]
["binance-futures","ETHUSDT",1753920088143,63.509,3804.94,3804.93,133.833]
["binance-futures","ETHUSDT",1753920088199,66.591,3804.94,3804.93,133.633]
["binance-futures","ETHUSDT",1753920088247,63.509,3804.94,3804.93,133.633]
["binance-futures","ETHUSDT",1753920088303,56.267,3804.94,3804.93,133.641]
["binance-futures","ETHUSDT",1753920088353,50.979,3804.94,3804.93,134.665]
["binance-futures","ETHUSDT",1753920088404,3.551,3804.94,3804.93,135.236]
["binance-futures","ETHUSDT",1753920088456,10.417,3804.94,3804.93,145.982]
["binance-futures","ETHUSDT",1753920088508,33.818,3804.94,3804.93,143.405]
["binance-futures","ETHUSDT",1753920088562,1.879,3804.94,3804.93,171.819]
["binance-futures","ETHUSDT",1753920088615,1.887,3804.94,3804.93,158.662]
["binance-futures","ETHUSDT",1753920088665,1.887,3804.94,3804.93,179.592]
["binance-futures","ETHUSDT",1753920088716,1.887,3804.94,3804.93,159.566]
["binance-futures","ETHUSDT",1753920088766,2.012,3804.94,3804.93,147.246]
["binance-futures","ETHUSDT",1753920088818,2.012,3804.94,3804.93,147.182]
["binance-futures","ETHUSDT",1753920088869,2.012,3804.94,3804.93,159.535]
["binance-futures","ETHUSDT",1753920088921,2.004,3804.94,3804.93,146.391]
["binance-futures","ETHUSDT",1753920089021,39.019,3804.94,3804.93,146.387]
["binance-futures","ETHUSDT",1753920089073,40.243,3804.94,3804.93,144.255]
["binance-futures","ETHUSDT",1753920089124,39.119,3804.94,3804.93,142.746]
["binance-futures","ETHUSDT",1753920089176,39.876,3804.94,3804.93,142.189]
["binance-futures","ETHUSDT",1753920089225,39.493,3804.94,3804.93,142.237]
["binance-futures","ETHUSDT",1753920089279,39.493,3804.94,3804.93,141.689]
["binance-futures","ETHUSDT",1753920089331,39.493,3804.94,3804.93,140.884]
["binance-futures","ETHUSDT",1753920089384,14.144,3804.94,3804.93,143.253]
["binance-futures","ETHUSDT",1753920089426,16.549,3804.94,3804.93,143.355]
["binance-futures","ETHUSDT",1753920089537,16.557,3804.94,3804.93,144.339]
["binance-futures","ETHUSDT",1753920089592,16.557,3804.94,3804.93,144.251]
["binance-futures","ETHUSDT",1753920089642,16.988,3804.94,3804.93,144.339]
["binance-futures","ETHUSDT",1753920089688,16.988,3804.94,3804.93,144.367]
["binance-futures","ETHUSDT",1753920089850,15.619,3804.94,3804.93,144.367]
["binance-futures","ETHUSDT",1753920089903,7.153,3804.94,3804.93,144.367]
["binance-futures","ETHUSDT",1753920089957,8.291,3805.16,3805.15,171.159]
["binance-futures","ETHUSDT",1753920090008,8.291,3805.16,3805.15,176.866]
["binance-futures","ETHUSDT",1753920090060,41.538,3805.31,3805.3,155.512]
["binance-futures","ETHUSDT",1753920090111,40.895,3805.31,3805.3,154.503]
["binance-futures","ETHUSDT",1753920090162,40.903,3805.31,3805.3,154.999]
["binance-futures","ETHUSDT",1753920090215,40.918,3805.31,3805.3,155.568]
["binance-futures","ETHUSDT",1753920090265,41.348,3805.31,3805.3,155.378]
["binance-futures","ETHUSDT",1753920090318,41.348,3805.31,3805.3,160.115]
["binance-futures","ETHUSDT",1753920090369,41.348,3805.31,3805.3,160.696]
["binance-futures","ETHUSDT",1753920090423,41.348,3805.31,3805.3,161.067]
["binance-futures","ETHUSDT",1753920090474,50.68,3805.31,3805.3,138.303]
["binance-futures","ETHUSDT",1753920090525,56.997,3805.31,3805.3,139.699]
["binance-futures","ETHUSDT",1753920090579,56.997,3805.31,3805.3,139.758]
["binance-futures","ETHUSDT",1753920090625,56.997,3805.31,3805.3,139.839]
["binance-futures","ETHUSDT",1753920090683,60.079,3805.31,3805.3,140.076]
["binance-futures","ETHUSDT",1753920090734,56.997,3805.31,3805.3,139.555]
["binance-futures","ETHUSDT",1753920090838,67.429,3805.31,3805.3,30.307]
["binance-futures","ETHUSDT",1753920090888,67.439,3805.31,3805.3,7.458]
["binance-futures","ETHUSDT",1753920090941,73.874,3805.31,3805.3,7.456]
["binance-futures","ETHUSDT",1753920090992,85.874,3805.31,3805.3,6.726]
["binance-futures","ETHUSDT",1753920091045,87.322,3805.31,3805.3,6.67]
["binance-futures","ETHUSDT",1753920091094,85.902,3805.31,3805.3,7.253]
["binance-futures","ETHUSDT",1753920091147,92.47,3805.31,3805.3,1.592]
["binance-futures","ETHUSDT",1753920091198,90.93,3805.31,3805.3,1.647]
["binance-futures","ETHUSDT",1753920091250,90.93,3805.31,3805.3,1.646]
["binance-futures","ETHUSDT",1753920091301,105.698,3805.31,3805.3,0.239]
["binance-futures","ETHUSDT",1753920091403,222.84,3804.95,3804.94,1.185]
["binance-futures","ETHUSDT",1753920091454,218.65,3804.95,3804.94,1.878]
["binance-futures","ETHUSDT",1753920091557,191.641,3804.67,3804.66,48.164]
["binance-futures","ETHUSDT",1753920091607,192.196,3804.67,3804.66,42.082]
["binance-futures","ETHUSDT",1753920091658,211.543,3804.67,3804.66,33.321]
["binance-futures","ETHUSDT",1753920091705,211.543,3804.67,3804.66,42.112]
["binance-futures","ETHUSDT",1753920091758,211.543,3804.67,3804.66,42.123]
["binance-futures","ETHUSDT",1753920091811,212.646,3804.67,3804.66,42.123]
["binance-futures","ETHUSDT",1753920091864,212.646,3804.67,3804.66,52.237]
["binance-futures","ETHUSDT",1753920091966,205.813,3804.67,3804.66,52.379]
["binance-futures","ETHUSDT",1753920092018,205.813,3804.67,3804.66,52.422]
["binance-futures","ETHUSDT",1753920092124,200.298,3804.67,3804.66,52.413]
["binance-futures","ETHUSDT",1753920092167,199.918,3804.67,3804.66,52.413]
["binance-futures","ETHUSDT",1753920092231,157.772,3804.67,3804.66,55.495]
["binance-futures","ETHUSDT",1753920092273,123.428,3804.67,3804.66,57.258]
["binance-futures","ETHUSDT",1753920092333,100.752,3804.67,3804.66,71.461]
["binance-futures","ETHUSDT",1753920092386,52.372,3804.67,3804.66,76.358]
["binance-futures","ETHUSDT",1753920092437,40.34,3805.14,3805.13,178.743]
["binance-futures","ETHUSDT",1753920092488,70.011,3805.14,3805.13,156.67]
["binance-futures","ETHUSDT",1753920092537,76.269,3805.14,3805.13,156.7]
["binance-futures","ETHUSDT",1753920092592,76.269,3805.14,3805.13,157.027]
["binance-futures","ETHUSDT",1753920092643,77.335,3805.14,3805.13,157.027]
["binance-futures","ETHUSDT",1753920092747,77.335,3805.14,3805.13,157.044]
["binance-futures","ETHUSDT",1753920092846,69.385,3805.14,3805.13,156.394]
["binance-futures","ETHUSDT",1753920092904,69.385,3805.14,3805.13,157.398]
["binance-futures","ETHUSDT",1753920092957,17.777,3805.14,3805.13,157.418]
["binance-futures","ETHUSDT",1753920093008,39.514,3805.14,3805.13,157.418]
["binance-futures","ETHUSDT",1753920093110,39.514,3805.14,3805.13,157.519]
["binance-futures","ETHUSDT",1753920093147,39.514,3805.14,3805.13,157.569]
["binance-futures","ETHUSDT",1753920093216,17.777,3805.14,3805.13,161.458]
["binance-futures","ETHUSDT",1753920093270,17.777,3805.14,3805.13,161.741]
["binance-futures","ETHUSDT",1753920093320,11.533,3805.14,3805.13,161.765]
["binance-futures","ETHUSDT",1753920093373,1.146,3805.14,3805.13,194.109]
["binance-futures","ETHUSDT",1753920093424,13.805,3805.31,3805.3,220.323]
["binance-futures","ETHUSDT",1753920093475,10.07,3805.31,3805.3,210.567]
["binance-futures","ETHUSDT",1753920093528,9.828,3805.31,3805.3,214.546]
["binance-futures","ETHUSDT",1753920093581,9.815,3805.31,3805.3,214.549]
["binance-futures","ETHUSDT",1753920093630,11.929,3805.31,3805.3,214.578]
["binance-futures","ETHUSDT",1753920093685,18.899,3805.31,3805.3,188.366]
["binance-futures","ETHUSDT",1753920093735,19.789,3805.31,3805.3,188.391]
["binance-futures","ETHUSDT",1753920093788,18.907,3805.31,3805.3,183.476]
["binance-futures","ETHUSDT",1753920093835,18.907,3805.31,3805.3,183.521]
["binance-futures","ETHUSDT",1753920093893,18.913,3805.31,3805.3,183.543]
["binance-futures","ETHUSDT",1753920093933,18.913,3805.31,3805.3,183.723]
["binance-futures","ETHUSDT",1753920094046,10.251,3805.31,3805.3,183.723]
["binance-futures","ETHUSDT",1753920094106,10.251,3805.31,3805.3,183.734]
["binance-futures","ETHUSDT",1753920094154,10.251,3805.31,3805.3,183.74]
["binance-futures","ETHUSDT",1753920094211,31.98,3805.31,3805.3,183.595]
["binance-futures","ETHUSDT",1753920094263,47.892,3805.31,3805.3,176.853]
["binance-futures","ETHUSDT",1753920094313,26.361,3805.31,3805.3,177.183]
["binance-futures","ETHUSDT",1753920094367,48.472,3805.31,3805.3,177.175]
["binance-futures","ETHUSDT",1753920094419,48.615,3805.31,3805.3,177.812]
["binance-futures","ETHUSDT",1753920094464,48.691,3805.31,3805.3,169.975]
["binance-futures","ETHUSDT",1753920094521,39.784,3805.31,3805.3,170.15]
["binance-futures","ETHUSDT",1753920094568,39.806,3805.31,3805.3,169.534]
["binance-futures","ETHUSDT",1753920094625,19.905,3805.31,3805.3,180.307]
["binance-futures","ETHUSDT",1753920094680,19.015,3805.31,3805.3,178.116]
["binance-futures","ETHUSDT",1753920094731,8.498,3805.31,3805.3,178.122]
["binance-futures","ETHUSDT",1753920094783,8.498,3805.31,3805.3,178.237]
["binance-futures","ETHUSDT",1753920094834,8.498,3805.31,3805.3,178.306]
["binance-futures","ETHUSDT",1753920094941,8.51,3805.31,3805.3,179.291]
["binance-futures","ETHUSDT",1753920094994,8.51,3805.31,3805.3,179.292]
["binance-futures","ETHUSDT",1753920095046,8.51,3805.31,3805.3,179.196]
["binance-futures","ETHUSDT",1753920095102,8.493,3805.31,3805.3,179.194]
["binance-futures","ETHUSDT",1753920095153,8.493,3805.31,3805.3,165.194]
["binance-futures","ETHUSDT",1753920095204,8.493,3805.31,3805.3,165.204]
["binance-futures","ETHUSDT",1753920095259,8.493,3805.31,3805.3,165.184]
["binance-futures","ETHUSDT",1753920095308,8.513,3805.31,3805.3,165.472]
["binance-futures","ETHUSDT",1753920095358,8.243,3805.31,3805.3,165.516]
["binance-futures","ETHUSDT",1753920095415,8.243,3805.31,3805.3,165.027]
["binance-futures","ETHUSDT",1753920095464,8.26,3805.31,3805.3,165.527]
["binance-futures","ETHUSDT",1753920095518,3.057,3805.44,3805.43,260.054]
["binance-futures","ETHUSDT",1753920095568,12.746,3805.44,3805.43,226.893]
["binance-futures","ETHUSDT",1753920095620,4.341,3805.44,3805.43,221.77]
["binance-futures","ETHUSDT",1753920095671,4.341,3805.44,3805.43,222.809]
["binance-futures","ETHUSDT",1753920095723,12.894,3805.44,3805.43,221.383]
["binance-futures","ETHUSDT",1753920095775,4.449,3805.44,3805.43,221.386]
["binance-futures","ETHUSDT",1753920095828,4.449,3805.44,3805.43,222.916]
["binance-futures","ETHUSDT",1753920095875,4.449,3805.44,3805.43,222.813]
["binance-futures","ETHUSDT",1753920095933,4.449,3805.44,3805.43,224.009]
["binance-futures","ETHUSDT",1753920095980,4.299,3805.44,3805.43,224.042]
["binance-futures","ETHUSDT",1753920096039,4.299,3805.44,3805.43,224.048]
["binance-futures","ETHUSDT",1753920096089,4.299,3805.44,3805.43,224.442]
["binance-futures","ETHUSDT",1753920096136,4.299,3805.44,3805.43,224.426]
["binance-futures","ETHUSDT",1753920096190,4.299,3805.44,3805.43,225.071]
["binance-futures","ETHUSDT",1753920096244,14.887,3805.44,3805.43,225.443]
["binance-futures","ETHUSDT",1753920096294,14.887,3805.44,3805.43,227.383]
["binance-futures","ETHUSDT",1753920096347,14.887,3805.44,3805.43,228.406]
["binance-futures","ETHUSDT",1753920096449,14.887,3805.44,3805.43,228.512]
["binance-futures","ETHUSDT",1753920096501,13.737,3805.44,3805.43,228.687]
["binance-futures","ETHUSDT",1753920096551,15.595,3805.44,3805.43,227.757]
["binance-futures","ETHUSDT",1753920096653,15.595,3805.44,3805.43,226.303]
["binance-futures","ETHUSDT",1753920096707,15.603,3805.44,3805.43,226.303]
["binance-futures","ETHUSDT",1753920096757,15.603,3805.44,3805.43,226.256]
["binance-futures","ETHUSDT",1753920096804,15.603,3805.44,3805.43,225.775]
["binance-futures","ETHUSDT",1753920096861,16.144,3805.44,3805.43,225.775]
["binance-futures","ETHUSDT",1753920096916,16.176,3805.44,3805.43,225.775]
["binance-futures","ETHUSDT",1753920096966,16.176,3805.44,3805.43,224.459]
["binance-futures","ETHUSDT",1753920097018,24.856,3805.44,3805.43,224.21]
["binance-futures","ETHUSDT",1753920097069,24.844,3805.44,3805.43,224.139]
["binance-futures","ETHUSDT",1753920097121,24.856,3805.44,3805.43,224.093]
["binance-futures","ETHUSDT",1753920097173,24.768,3805.44,3805.43,224.159]
["binance-futures","ETHUSDT",1753920097228,16.1,3805.44,3805.43,224.156]
["binance-futures","ETHUSDT",1753920097279,16.1,3805.44,3805.43,226.032]
["binance-futures","ETHUSDT",1753920097331,11.266,3805.44,3805.43,232.865]
["binance-futures","ETHUSDT",1753920097374,11.257,3805.44,3805.43,232.865]
["binance-futures","ETHUSDT",1753920097435,11.257,3805.44,3805.43,232.313]
["binance-futures","ETHUSDT",1753920097488,11.257,3805.44,3805.43,232.997]
["binance-futures","ETHUSDT",1753920097537,11.065,3805.44,3805.43,234.197]
["binance-futures","ETHUSDT",1753920097588,11.065,3805.44,3805.43,234.192]
["binance-futures","ETHUSDT",1753920097635,11.065,3805.44,3805.43,234.267]
["binance-futures","ETHUSDT",1753920097696,7.378,3805.44,3805.43,233.619]
["binance-futures","ETHUSDT",1753920097793,7.378,3805.44,3805.43,233.641]
["binance-futures","ETHUSDT",1753920097903,69.773,3805.9,3805.89,126.291]
["binance-futures","ETHUSDT",1753920097953,51.86,3805.9,3805.89,119.453]
["binance-futures","ETHUSDT",1753920098005,41.31,3805.9,3805.89,120.313]
["binance-futures","ETHUSDT",1753920098055,41.696,3805.9,3805.89,120.313]
["binance-futures","ETHUSDT",1753920098107,55.092,3805.9,3805.89,67.384]
["binance-futures","ETHUSDT",1753920098155,55.092,3805.9,3805.89,67.469]
["binance-futures","ETHUSDT",1753920098203,55.092,3805.9,3805.89,66.731]
["binance-futures","ETHUSDT",1753920098261,48.842,3805.9,3805.89,68.796]
["binance-futures","ETHUSDT",1753920098314,48.842,3805.9,3805.89,70.166]
["binance-futures","ETHUSDT",1753920098371,41.711,3805.9,3805.89,70.166]
["binance-futures","ETHUSDT",1753920098474,39.842,3805.9,3805.89,70.168]
["binance-futures","ETHUSDT",1753920098524,39.842,3805.9,3805.89,70.022]
["binance-futures","ETHUSDT",1753920098577,39.842,3805.9,3805.89,73.963]
["binance-futures","ETHUSDT",1753920098668,39.854,3805.9,3805.89,73.846]
["binance-futures","ETHUSDT",1753920098733,39.854,3805.9,3805.89,69.905]
["binance-futures","ETHUSDT",1753920098789,48.041,3805.9,3805.89,68.375]
["binance-futures","ETHUSDT",1753920098837,61.122,3805.9,3805.89,41.478]
["binance-futures","ETHUSDT",1753920098892,61.122,3805.9,3805.89,41.464]
["binance-futures","ETHUSDT",1753920098945,61.122,3805.9,3805.89,41.472]
["binance-futures","ETHUSDT",1753920099000,80.472,3805.9,3805.89,6.22]
["binance-futures","ETHUSDT",1753920099103,80.482,3805.9,3805.89,6.22]
["binance-futures","ETHUSDT",1753920099206,80.482,3805.9,3805.89,6.68]
["binance-futures","ETHUSDT",1753920099258,63.209,3805.9,3805.89,56.226]
["binance-futures","ETHUSDT",1753920099309,63.209,3805.9,3805.89,56.588]
["binance-futures","ETHUSDT",1753920099360,70.165,3805.9,3805.89,58.131]
["binance-futures","ETHUSDT",1753920099409,70.177,3805.9,3805.89,39.265]
["binance-futures","ETHUSDT",1753920099461,70.177,3805.9,3805.89,29.526]
["binance-futures","ETHUSDT",1753920099514,70.177,3805.9,3805.89,42.59]
["binance-futures","ETHUSDT",1753920099567,57.096,3805.9,3805.89,51.727]
["binance-futures","ETHUSDT",1753920099613,24.57,3805.9,3805.89,53.133]
["binance-futures","ETHUSDT",1753920099661,37.639,3805.9,3805.89,55.109]
["binance-futures","ETHUSDT",1753920099720,9.227,3805.9,3805.89,68.389]
["binance-futures","ETHUSDT",1753920099770,24.554,3805.9,3805.89,69.632]
["binance-futures","ETHUSDT",1753920099820,37.623,3805.9,3805.89,55.853]
["binance-futures","ETHUSDT",1753920099875,37.631,3805.9,3805.89,55.949]
["binance-futures","ETHUSDT",1753920099925,37.631,3805.9,3805.89,56.114]
["binance-futures","ETHUSDT",1753920099978,37.631,3805.9,3805.89,56.145]
["binance-futures","ETHUSDT",1753920100029,43.807,3805.9,3805.89,56.145]
["binance-futures","ETHUSDT",1753920100081,43.807,3805.9,3805.89,57.196]
["binance-futures","ETHUSDT",1753920100131,42.522,3805.9,3805.89,57.188]
["binance-futures","ETHUSDT",1753920100183,36.276,3805.9,3805.89,54.679]
["binance-futures","ETHUSDT",1753920100234,36.276,3805.9,3805.89,54.018]
["binance-futures","ETHUSDT",1753920100269,14.539,3805.9,3805.89,60.641]
["binance-futures","ETHUSDT",1753920100336,141.689,3805.9,3805.89,69.402]
["binance-futures","ETHUSDT",1753920100385,141.689,3805.9,3805.89,69.416]
["binance-futures","ETHUSDT",1753920100433,142.054,3805.9,3805.89,67.502]
["binance-futures","ETHUSDT",1753920100489,142.066,3805.9,3805.89,68.628]
["binance-futures","ETHUSDT",1753920100543,142.066,3805.9,3805.89,69.597]
["binance-futures","ETHUSDT",1753920100650,142.066,3805.9,3805.89,69.665]
["binance-futures","ETHUSDT",1753920100755,148.897,3805.9,3805.89,69.665]
["binance-futures","ETHUSDT",1753920101016,148.938,3805.9,3805.89,69.665]
["binance-futures","ETHUSDT",1753920101064,156.324,3805.9,3805.89,65.724]
["binance-futures","ETHUSDT",1753920101122,156.584,3805.9,3805.89,65.724]
["binance-futures","ETHUSDT",1753920101171,156.723,3805.9,3805.89,65.724]
["binance-futures","ETHUSDT",1753920101233,156.723,3805.9,3805.89,65.726]
["binance-futures","ETHUSDT",1753920101285,156.689,3805.9,3805.89,66.019]
["binance-futures","ETHUSDT",1753920101339,156.689,3805.9,3805.89,66.067]
["binance-futures","ETHUSDT",1753920101451,156.689,3805.9,3805.89,66.071]
["binance-futures","ETHUSDT",1753920101503,156.55,3805.9,3805.89,66.101]
["binance-futures","ETHUSDT",1753920101554,156.542,3805.9,3805.89,66.101]
["binance-futures","ETHUSDT",1753920101603,143.461,3805.9,3805.89,66.634]
["binance-futures","ETHUSDT",1753920101760,143.455,3805.9,3805.89,75.229]
["binance-futures","ETHUSDT",1753920101815,143.455,3805.9,3805.89,79.381]
["binance-futures","ETHUSDT",1753920101861,139.529,3805.9,3805.89,73.111]
["binance-futures","ETHUSDT",1753920101917,140.679,3805.9,3805.89,73.111]
["binance-futures","ETHUSDT",1753920102003,141.057,3805.9,3805.89,73.094]
["binance-futures","ETHUSDT",1753920102053,154.144,3805.9,3805.89,67.747]
["binance-futures","ETHUSDT",1753920102103,154.144,3805.9,3805.89,46.902]
["binance-futures","ETHUSDT",1753920102156,154.144,3805.9,3805.89,43.36]
["binance-futures","ETHUSDT",1753920102263,160.114,3805.9,3805.89,43.36]
["binance-futures","ETHUSDT",1753920102310,162.753,3805.9,3805.89,43.362]
["binance-futures","ETHUSDT",1753920102355,162.753,3805.9,3805.89,44.414]
["binance-futures","ETHUSDT",1753920102432,162.476,3805.9,3805.89,43.976]
["binance-futures","ETHUSDT",1753920102479,162.476,3805.9,3805.89,43.966]
["binance-futures","ETHUSDT",1753920102539,162.476,3805.9,3805.89,43.961]
["binance-futures","ETHUSDT",1753920102592,162.471,3805.9,3805.89,43.961]
["binance-futures","ETHUSDT",1753920102698,162.471,3805.9,3805.89,43.212]
["binance-futures","ETHUSDT",1753920102754,155.64,3805.9,3805.89,43.212]
["binance-futures","ETHUSDT",1753920102807,155.64,3805.9,3805.89,49.565]
["binance-futures","ETHUSDT",1753920102859,152.355,3805.9,3805.89,42.74]
["binance-futures","ETHUSDT",1753920102909,152.685,3805.9,3805.89,42.74]
["binance-futures","ETHUSDT",1753920103065,152.329,3805.9,3805.89,42.728]
["binance-futures","ETHUSDT",1753920103119,152.639,3805.9,3805.89,46.51]
["binance-futures","ETHUSDT",1753920103275,152.639,3805.9,3805.89,46.606]
["binance-futures","ETHUSDT",1753920103325,152.639,3805.9,3805.89,44.598]
["binance-futures","ETHUSDT",1753920103493,152.246,3805.9,3805.89,44.601]
["binance-futures","ETHUSDT",1753920103545,152.235,3805.9,3805.89,41.256]
["binance-futures","ETHUSDT",1753920103595,155.317,3805.9,3805.89,39.251]
["binance-futures","ETHUSDT",1753920103648,155.396,3805.9,3805.89,39.271]
["binance-futures","ETHUSDT",1753920103702,155.396,3805.9,3805.89,41.114]
["binance-futures","ETHUSDT",1753920103755,152.314,3805.9,3805.89,49.135]
["binance-futures","ETHUSDT",1753920103808,152.314,3805.9,3805.89,48.43]
["binance-futures","ETHUSDT",1753920103861,156.144,3805.9,3805.89,48.424]
["binance-futures","ETHUSDT",1753920103981,156.178,3805.9,3805.89,35.37]
["binance-futures","ETHUSDT",1753920104030,156.178,3805.9,3805.89,20.621]
["binance-futures","ETHUSDT",1753920104129,156.178,3805.9,3805.89,20.545]
["binance-futures","ETHUSDT",1753920104290,246.091,3805.71,3805.51,0.033]
["binance-futures","ETHUSDT",1753920104341,184.392,3805.71,3805.7,0.062]
["binance-futures","ETHUSDT",1753920104392,207.707,3805.62,3805.61,34.116]
["binance-futures","ETHUSDT",1753920104443,202.282,3805.62,3805.61,56.207]
["binance-futures","ETHUSDT",1753920104492,202.301,3805.62,3805.61,56.207]
["binance-futures","ETHUSDT",1753920104545,246.795,3805.62,3805.61,42.322]
["binance-futures","ETHUSDT",1753920104600,246.795,3805.62,3805.61,33.594]
["binance-futures","ETHUSDT",1753920104653,253.789,3805.62,3805.61,4.515]
["binance-futures","ETHUSDT",1753920104706,270.544,3805.62,3805.61,0.893]
["binance-futures","ETHUSDT",1753920104756,270.489,3805.62,3805.61,0.901]
["binance-futures","ETHUSDT",1753920104857,210.144,3805.38,3805.37,46.903]
["binance-futures","ETHUSDT",1753920104911,213.947,3805.38,3805.37,19.853]
["binance-futures","ETHUSDT",1753920104963,211.442,3805.38,3805.37,50.128]
["binance-futures","ETHUSDT",1753920105013,211.467,3805.38,3805.37,50.099]
["binance-futures","ETHUSDT",1753920105168,211.467,3805.38,3805.37,50.132]
["binance-futures","ETHUSDT",1753920105216,219.085,3805.38,3805.37,50.362]
["binance-futures","ETHUSDT",1753920105267,205.393,3805.38,3805.37,50.362]
["binance-futures","ETHUSDT",1753920105320,211.643,3805.38,3805.37,50.397]
["binance-futures","ETHUSDT",1753920105377,211.049,3805.38,3805.37,50.436]
["binance-futures","ETHUSDT",1753920105431,215.064,3805.38,3805.37,50.699]
["binance-futures","ETHUSDT",1753920105481,215.096,3805.38,3805.37,12.779]
["binance-futures","ETHUSDT",1753920105529,215.096,3805.38,3805.37,3.042]
["binance-futures","ETHUSDT",1753920105586,215.096,3805.38,3805.37,3.644]
["binance-futures","ETHUSDT",1753920105638,253.723,3805.28,3805.27,0.006]
["binance-futures","ETHUSDT",1753920105689,203.83,3805.19,3805.18,22.456]
["binance-futures","ETHUSDT",1753920105739,203.838,3805.19,3805.18,13.264]
["binance-futures","ETHUSDT",1753920105791,203.963,3805.19,3805.18,13.104]
["binance-futures","ETHUSDT",1753920105842,232.762,3805.19,3805.18,0.393]
["binance-futures","ETHUSDT",1753920105892,245.859,3805.19,3805.18,0.393]
["binance-futures","ETHUSDT",1753920105944,237.595,3805.19,3805.18,2.767]
["binance-futures","ETHUSDT",1753920105992,190.996,3805.19,3805.18,54.728]
["binance-futures","ETHUSDT",1753920106047,181.259,3805.19,3805.18,54.728]
["binance-futures","ETHUSDT",1753920106099,178.941,3805.19,3805.18,61.404]
["binance-futures","ETHUSDT",1753920106151,162.581,3805.19,3805.18,62.961]
["binance-futures","ETHUSDT",1753920106202,94.464,3805.19,3805.18,72.259]
["binance-futures","ETHUSDT",1753920106253,79.546,3805.19,3805.18,72.246]
["binance-futures","ETHUSDT",1753920106303,79.625,3805.19,3805.18,64.839]
["binance-futures","ETHUSDT",1753920106355,79.625,3805.19,3805.18,66.395]
["binance-futures","ETHUSDT",1753920106407,79.625,3805.19,3805.18,66.571]
["binance-futures","ETHUSDT",1753920106456,79.605,3805.19,3805.18,66.793]
["binance-futures","ETHUSDT",1753920106511,79.562,3805.19,3805.18,68.982]
["binance-futures","ETHUSDT",1753920106559,79.562,3805.19,3805.18,76.132]
["binance-futures","ETHUSDT",1753920106615,67.562,3805.19,3805.18,80.869]
["binance-futures","ETHUSDT",1753920106667,67.562,3805.19,3805.18,81.376]
["binance-futures","ETHUSDT",1753920106722,67.562,3805.19,3805.18,81.366]
["binance-futures","ETHUSDT",1753920106759,66.249,3805.19,3805.18,81.151]
["binance-futures","ETHUSDT",1753920106831,66.255,3805.19,3805.18,81.529]
["binance-futures","ETHUSDT",1753920106891,66.255,3805.19,3805.18,81.704]
["binance-futures","ETHUSDT",1753920106936,66.255,3805.19,3805.18,81.525]
["binance-futures","ETHUSDT",1753920106997,79.337,3805.19,3805.18,81.603]
["binance-futures","ETHUSDT",1753920107040,72.505,3805.19,3805.18,81.603]
["binance-futures","ETHUSDT",1753920107103,80.977,3805.19,3805.18,81.603]
["binance-futures","ETHUSDT",1753920107150,80.983,3805.19,3805.18,81.603]
["binance-futures","ETHUSDT",1753920107212,81.034,3805.19,3805.18,81.788]
["binance-futures","ETHUSDT",1753920107268,81.063,3805.19,3805.18,70.43]
["binance-futures","ETHUSDT",1753920107321,85.496,3805.19,3805.18,70.437]
["binance-futures","ETHUSDT",1753920107370,88.146,3805.19,3805.18,70.515]
["binance-futures","ETHUSDT",1753920107429,84.687,3805.19,3805.18,70.515]
["binance-futures","ETHUSDT",1753920107482,88.121,3805.19,3805.18,74.456]
["binance-futures","ETHUSDT",1753920107517,88.121,3805.19,3805.18,74.468]
["binance-futures","ETHUSDT",1753920107704,88.366,3805.19,3805.18,74.614]
["binance-futures","ETHUSDT",1753920107754,88.366,3805.19,3805.18,74.573]
["binance-futures","ETHUSDT",1753920107866,88.366,3805.19,3805.18,75.886]
["binance-futures","ETHUSDT",1753920107916,81.507,3805.19,3805.18,75.886]
["binance-futures","ETHUSDT",1753920107958,81.495,3805.19,3805.18,75.886]
["binance-futures","ETHUSDT",1753920108031,88.339,3805.19,3805.18,75.886]
["binance-futures","ETHUSDT",1753920108077,82.05,3805.19,3805.18,75.886]
["binance-futures","ETHUSDT",1753920108187,88.882,3805.19,3805.18,75.938]
["binance-futures","ETHUSDT",1753920108236,88.882,3805.19,3805.18,75.854]
["binance-futures","ETHUSDT",1753920108347,88.87,3805.19,3805.18,76.371]
["binance-futures","ETHUSDT",1753920108398,82.05,3805.19,3805.18,74.633]
["binance-futures","ETHUSDT",1753920108451,78.616,3805.19,3805.18,74.633]
["binance-futures","ETHUSDT",1753920108501,75.55,3805.19,3805.18,82.122]
["binance-futures","ETHUSDT",1753920108554,75.55,3805.19,3805.18,81.122]
["binance-futures","ETHUSDT",1753920108605,75.55,3805.19,3805.18,81.077]
["binance-futures","ETHUSDT",1753920108734,75.55,3805.19,3805.18,80.171]
["binance-futures","ETHUSDT",1753920108843,73.701,3805.19,3805.18,80.171]
["binance-futures","ETHUSDT",1753920108895,35.453,3805.22,3805.21,208.287]
["binance-futures","ETHUSDT",1753920108945,35.488,3805.22,3805.21,227.27]
["binance-futures","ETHUSDT",1753920108995,35.417,3805.22,3805.21,219.08]
["binance-futures","ETHUSDT",1753920109046,33.002,3805.22,3805.21,219.143]
["binance-futures","ETHUSDT",1753920109099,18.998,3805.63,3805.62,151.349]
["binance-futures","ETHUSDT",1753920109150,19.027,3805.63,3805.62,146.194]
["binance-futures","ETHUSDT",1753920109201,19.038,3805.63,3805.62,146.873]
["binance-futures","ETHUSDT",1753920109254,19.053,3805.63,3805.62,149.164]
["binance-futures","ETHUSDT",1753920109307,19.053,3805.63,3805.62,161.644]
["binance-futures","ETHUSDT",1753920109358,17.204,3805.63,3805.62,163.146]
["binance-futures","ETHUSDT",1753920109409,17.196,3805.63,3805.62,149.505]
["binance-futures","ETHUSDT",1753920109516,56.918,3805.85,3805.84,119.579]
["binance-futures","ETHUSDT",1753920109567,66.688,3805.85,3805.84,117.606]
["binance-futures","ETHUSDT",1753920109619,11.03,3805.85,3805.84,117.569]
["binance-futures","ETHUSDT",1753920109671,10.553,3805.85,3805.84,124.392]
["binance-futures","ETHUSDT",1753920109720,10.576,3805.85,3805.84,125.07]
["binance-futures","ETHUSDT",1753920109773,10.576,3805.85,3805.84,127.984]
["binance-futures","ETHUSDT",1753920109824,10.576,3805.85,3805.84,128.975]
["binance-futures","ETHUSDT",1753920109879,10.559,3805.85,3805.84,124.78]
["binance-futures","ETHUSDT",1753920109928,135.486,3805.85,3805.84,134.372]
["binance-futures","ETHUSDT",1753920109979,135.692,3805.85,3805.84,134.428]
["binance-futures","ETHUSDT",1753920110034,135.692,3805.85,3805.84,135.164]
["binance-futures","ETHUSDT",1753920110085,135.692,3805.85,3805.84,135.176]
["binance-futures","ETHUSDT",1753920110137,135.692,3805.85,3805.84,135.171]
["binance-futures","ETHUSDT",1753920110191,135.7,3805.85,3805.84,135.171]
["binance-futures","ETHUSDT",1753920110240,135.62,3805.85,3805.84,135.195]
["binance-futures","ETHUSDT",1753920110301,135.62,3805.85,3805.84,134.61]
["binance-futures","ETHUSDT",1753920110349,135.626,3805.85,3805.84,133.44]
["binance-futures","ETHUSDT",1753920110404,135.626,3805.85,3805.84,133.421]
["binance-futures","ETHUSDT",1753920110453,135.626,3805.85,3805.84,129.502]
["binance-futures","ETHUSDT",1753920110562,135.626,3805.85,3805.84,133.585]
["binance-futures","ETHUSDT",1753920110614,135.618,3805.85,3805.84,133.63]
["binance-futures","ETHUSDT",1753920110664,135.618,3805.85,3805.84,133.711]
["binance-futures","ETHUSDT",1753920110722,135.618,3805.85,3805.84,133.754]
["binance-futures","ETHUSDT",1753920110775,135.618,3805.85,3805.84,133.115]
["binance-futures","ETHUSDT",1753920110829,142.449,3805.85,3805.84,132.316]
["binance-futures","ETHUSDT",1753920110882,142.574,3805.85,3805.84,132.323]
["binance-futures","ETHUSDT",1753920110934,147.57,3805.85,3805.84,123.266]
["binance-futures","ETHUSDT",1753920110989,147.57,3805.85,3805.84,116.768]
["binance-futures","ETHUSDT",1753920111040,147.57,3805.85,3805.84,112.868]
["binance-futures","ETHUSDT",1753920111080,147.582,3805.85,3805.84,112.861]
["binance-futures","ETHUSDT",1753920111145,147.582,3805.85,3805.84,113.553]
["binance-futures","ETHUSDT",1753920111195,147.582,3805.85,3805.84,94.563]
["binance-futures","ETHUSDT",1753920111234,147.012,3805.85,3805.84,94.431]
["binance-futures","ETHUSDT",1753920111304,147.012,3805.85,3805.84,94.653]
["binance-futures","ETHUSDT",1753920111356,148.634,3805.85,3805.84,94.683]
["binance-futures","ETHUSDT",1753920111407,148.635,3805.85,3805.84,94.686]
["binance-futures","ETHUSDT",1753920111459,141.284,3805.85,3805.84,94.676]
["binance-futures","ETHUSDT",1753920111511,135.034,3805.85,3805.84,95.999]
["binance-futures","ETHUSDT",1753920111565,141.69,3805.85,3805.84,96.043]
["binance-futures","ETHUSDT",1753920111616,154.783,3805.85,3805.84,96.272]
["binance-futures","ETHUSDT",1753920111665,154.783,3805.85,3805.84,96.29]
["binance-futures","ETHUSDT",1753920111774,152.831,3805.85,3805.84,96.244]
["binance-futures","ETHUSDT",1753920111819,152.831,3805.85,3805.84,96.29]
["binance-futures","ETHUSDT",1753920111875,139.75,3805.85,3805.84,96.29]
["binance-futures","ETHUSDT",1753920112013,139.75,3805.85,3805.84,100.225]
["binance-futures","ETHUSDT",1753920112148,139.75,3805.85,3805.84,107.066]
["binance-futures","ETHUSDT",1753920112205,133.583,3805.85,3805.84,118.868]
["binance-futures","ETHUSDT",1753920112257,133.583,3805.85,3805.84,119.889]
["binance-futures","ETHUSDT",1753920112307,133.583,3805.85,3805.84,115.083]
["binance-futures","ETHUSDT",1753920112359,142.526,3805.85,3805.84,103.422]
["binance-futures","ETHUSDT",1753920112412,142.547,3805.85,3805.84,102.418]
["binance-futures","ETHUSDT",1753920112463,142.547,3805.85,3805.84,101.345]
["binance-futures","ETHUSDT",1753920112515,142.547,3805.85,3805.84,95.375]
["binance-futures","ETHUSDT",1753920112566,142.547,3805.85,3805.84,95.418]
["binance-futures","ETHUSDT",1753920112619,142.541,3805.85,3805.84,95.418]
["binance-futures","ETHUSDT",1753920112661,142.541,3805.85,3805.84,101.715]
["binance-futures","ETHUSDT",1753920112721,142.541,3805.85,3805.84,101.682]
["binance-futures","ETHUSDT",1753920112775,142.541,3805.85,3805.84,93.359]
["binance-futures","ETHUSDT",1753920112825,142.541,3805.85,3805.84,93.29]
["binance-futures","ETHUSDT",1753920112979,142.508,3805.85,3805.84,93.29]
["binance-futures","ETHUSDT",1753920113047,142.508,3805.85,3805.84,93.285]
["binance-futures","ETHUSDT",1753920113085,142.508,3805.85,3805.84,93.304]
["binance-futures","ETHUSDT",1753920113212,142.008,3805.85,3805.84,100.129]
["binance-futures","ETHUSDT",1753920113266,142.008,3805.85,3805.84,94.287]
["binance-futures","ETHUSDT",1753920113318,142.008,3805.85,3805.84,94.619]
["binance-futures","ETHUSDT",1753920113376,141.876,3805.85,3805.84,94.683]
["binance-futures","ETHUSDT",1753920113431,141.35,3805.85,3805.84,94.683]
["binance-futures","ETHUSDT",1753920113532,141.35,3805.85,3805.84,101.524]
["binance-futures","ETHUSDT",1753920113640,141.35,3805.85,3805.84,101.978]
["binance-futures","ETHUSDT",1753920113688,141.356,3805.85,3805.84,100.836]
["binance-futures","ETHUSDT",1753920113749,141.356,3805.85,3805.84,99.285]
["binance-futures","ETHUSDT",1753920113845,141.356,3805.85,3805.84,99.333]
["binance-futures","ETHUSDT",1753920113900,141.356,3805.85,3805.84,99.303]
["binance-futures","ETHUSDT",1753920113965,141.278,3805.85,3805.84,99.303]
["binance-futures","ETHUSDT",1753920114185,138.137,3805.85,3805.84,99.445]
["binance-futures","ETHUSDT",1753920114238,138.137,3805.85,3805.84,99.448]
["binance-futures","ETHUSDT",1753920114292,138.137,3805.85,3805.84,98.764]
["binance-futures","ETHUSDT",1753920114343,138.137,3805.85,3805.84,101.566]
["binance-futures","ETHUSDT",1753920114394,138.124,3805.85,3805.84,97.637]
["binance-futures","ETHUSDT",1753920114447,138.124,3805.85,3805.84,101.572]
["binance-futures","ETHUSDT",1753920114499,138.124,3805.85,3805.84,100.657]
["binance-futures","ETHUSDT",1753920114610,138.124,3805.85,3805.84,100.457]
["binance-futures","ETHUSDT",1753920114661,138.124,3805.85,3805.84,100.5]
["binance-futures","ETHUSDT",1753920114820,138.124,3805.85,3805.84,100.466]
["binance-futures","ETHUSDT",1753920114889,146.223,3805.85,3805.84,101.291]
["binance-futures","ETHUSDT",1753920114931,146.223,3805.85,3805.84,73.228]
["binance-futures","ETHUSDT",1753920114987,146.223,3805.85,3805.84,45.099]
["binance-futures","ETHUSDT",1753920115045,146.223,3805.85,3805.84,40.109]
["binance-futures","ETHUSDT",1753920115148,146.229,3805.85,3805.84,22.383]
["binance-futures","ETHUSDT",1753920115200,146.229,3805.85,3805.84,22.412]
["binance-futures","ETHUSDT",1753920115249,146.239,3805.85,3805.84,20.878]
["binance-futures","ETHUSDT",1753920115304,146.239,3805.85,3805.84,17.258]
["binance-futures","ETHUSDT",1753920115353,146.233,3805.85,3805.84,18.902]
["binance-futures","ETHUSDT",1753920115405,150.415,3805.85,3805.84,20.156]
["binance-futures","ETHUSDT",1753920115510,214.439,3805.63,3805.62,4.667]
["binance-futures","ETHUSDT",1753920115561,217.521,3805.63,3805.62,4.667]
["binance-futures","ETHUSDT",1753920115614,217.654,3805.63,3805.62,5.175]
["binance-futures","ETHUSDT",1753920115662,217.859,3805.63,3805.62,6.226]
["binance-futures","ETHUSDT",1753920115716,217.859,3805.63,3805.62,6.241]
["binance-futures","ETHUSDT",1753920115768,217.859,3805.63,3805.62,6.295]
["binance-futures","ETHUSDT",1753920115872,225.812,3805.63,3805.62,6.288]
["binance-futures","ETHUSDT",1753920115923,225.812,3805.63,3805.62,5.462]
["binance-futures","ETHUSDT",1753920115974,225.812,3805.63,3805.62,7.311]
["binance-futures","ETHUSDT",1753920116026,159.28,3805.63,3805.62,68.417]
["binance-futures","ETHUSDT",1753920116079,145.211,3805.63,3805.62,68.417]
["binance-futures","ETHUSDT",1753920116128,83.431,3805.63,3805.62,79.203]
["binance-futures","ETHUSDT",1753920116184,83.431,3805.63,3805.62,79.215]
["binance-futures","ETHUSDT",1753920116235,83.431,3805.63,3805.62,79.29]
["binance-futures","ETHUSDT",1753920116288,81.894,3805.63,3805.62,79.309]
["binance-futures","ETHUSDT",1753920116342,61.246,3805.63,3805.62,90.895]
["binance-futures","ETHUSDT",1753920116394,61.246,3805.63,3805.62,90.921]
["binance-futures","ETHUSDT",1753920116445,58.748,3805.63,3805.62,90.909]
["binance-futures","ETHUSDT",1753920116489,55.255,3805.63,3805.62,90.909]
["binance-futures","ETHUSDT",1753920116547,54.792,3805.63,3805.62,90.059]
["binance-futures","ETHUSDT",1753920116600,39.387,3805.63,3805.62,87.8]
["binance-futures","ETHUSDT",1753920116702,39.387,3805.63,3805.62,88.291]
["binance-futures","ETHUSDT",1753920116933,39.387,3805.63,3805.62,88.422]
["binance-futures","ETHUSDT",1753920117039,41.248,3805.63,3805.62,88.428]
["binance-futures","ETHUSDT",1753920117087,40.86,3805.63,3805.62,86.554]
["binance-futures","ETHUSDT",1753920117142,57.468,3805.63,3805.62,78.003]
["binance-futures","ETHUSDT",1753920117194,66.51,3805.63,3805.62,78.003]
["binance-futures","ETHUSDT",1753920117237,68.889,3805.63,3805.62,71.616]
["binance-futures","ETHUSDT",1753920117297,68.889,3805.63,3805.62,73.457]
["binance-futures","ETHUSDT",1753920117348,51.218,3805.63,3805.62,79.043]
["binance-futures","ETHUSDT",1753920117399,51.117,3805.63,3805.62,80.301]
["binance-futures","ETHUSDT",1753920117450,43.96,3805.63,3805.62,81.853]
["binance-futures","ETHUSDT",1753920117501,43.96,3805.63,3805.62,81.353]
["binance-futures","ETHUSDT",1753920117553,43.96,3805.63,3805.62,83.234]
["binance-futures","ETHUSDT",1753920117607,43.96,3805.63,3805.62,76.912]
["binance-futures","ETHUSDT",1753920117763,43.96,3805.63,3805.62,77.123]
["binance-futures","ETHUSDT",1753920117816,43.96,3805.63,3805.62,75.232]
["binance-futures","ETHUSDT",1753920117862,43.96,3805.63,3805.62,76.905]
["binance-futures","ETHUSDT",1753920117920,43.954,3805.63,3805.62,83.93]
["binance-futures","ETHUSDT",1753920117968,43.954,3805.63,3805.62,77.105]
["binance-futures","ETHUSDT",1753920118024,43.87,3805.63,3805.62,77.105]
["binance-futures","ETHUSDT",1753920118074,43.872,3805.63,3805.62,77.084]
["binance-futures","ETHUSDT",1753920118126,56.953,3805.63,3805.62,78.153]
["binance-futures","ETHUSDT",1753920118177,50.843,3805.63,3805.62,76.108]
["binance-futures","ETHUSDT",1753920118230,57.65,3805.63,3805.62,76.209]
["binance-futures","ETHUSDT",1753920118280,50.819,3805.63,3805.62,74.667]
["binance-futures","ETHUSDT",1753920118334,57.643,3805.63,3805.62,77.908]
["binance-futures","ETHUSDT",1753920118376,64.036,3805.63,3805.62,76.905]
["binance-futures","ETHUSDT",1753920118443,65.084,3805.63,3805.62,73.813]
["binance-futures","ETHUSDT",1753920118495,58.253,3805.63,3805.62,76.195]
["binance-futures","ETHUSDT",1753920118551,58.253,3805.63,3805.62,74.853]
["binance-futures","ETHUSDT",1753920118657,58.253,3805.63,3805.62,74.444]
["binance-futures","ETHUSDT",1753920118821,52.003,3805.63,3805.62,82.445]
["binance-futures","ETHUSDT",1753920118861,52.003,3805.63,3805.62,81.275]
["binance-futures","ETHUSDT",1753920118924,52.003,3805.63,3805.62,84.428]
["binance-futures","ETHUSDT",1753920118978,58.253,3805.63,3805.62,79.33]
["binance-futures","ETHUSDT",1753920119030,58.259,3805.63,3805.62,86.155]
["binance-futures","ETHUSDT",1753920119124,57.211,3805.63,3805.62,85.477]
["binance-futures","ETHUSDT",1753920119185,57.211,3805.63,3805.62,75.499]
["binance-futures","ETHUSDT",1753920119238,57.211,3805.63,3805.62,75.668]
["binance-futures","ETHUSDT",1753920119285,66.253,3805.63,3805.62,72.777]
["binance-futures","ETHUSDT",1753920119339,61.788,3805.63,3805.62,70.81]
["binance-futures","ETHUSDT",1753920119383,57.013,3805.63,3805.62,76.204]
["binance-futures","ETHUSDT",1753920119445,50.713,3805.63,3805.62,74.764]
["binance-futures","ETHUSDT",1753920119551,50.713,3805.63,3805.62,79.167]
["binance-futures","ETHUSDT",1753920119602,50.713,3805.63,3805.62,81.508]
["binance-futures","ETHUSDT",1753920119653,43.553,3805.63,3805.62,81.508]
["binance-futures","ETHUSDT",1753920119753,29.249,3805.63,3805.62,88.915]
["binance-futures","ETHUSDT",1753920119811,17.957,3805.63,3805.62,88.922]
["binance-futures","ETHUSDT",1753920119866,26.625,3805.63,3805.62,90.045]
["binance-futures","ETHUSDT",1753920119916,26.642,3805.63,3805.62,90.136]
["binance-futures","ETHUSDT",1753920119956,28.491,3805.63,3805.62,90.136]
["binance-futures","ETHUSDT",1753920120076,41.56,3805.63,3805.62,93.243]
["binance-futures","ETHUSDT",1753920120129,41.56,3805.63,3805.62,93.369]
["binance-futures","ETHUSDT",1753920120178,41.56,3805.63,3805.62,93.355]
["binance-futures","ETHUSDT",1753920120234,41.56,3805.63,3805.62,91.71]
["binance-futures","ETHUSDT",1753920120289,41.56,3805.63,3805.62,91.848]
["binance-futures","ETHUSDT",1753920120341,43.181,3805.63,3805.62,91.848]
["binance-futures","ETHUSDT",1753920120391,43.136,3805.63,3805.62,92.142]
["binance-futures","ETHUSDT",1753920120447,42.732,3805.63,3805.62,92.07]
["binance-futures","ETHUSDT",1753920120550,42.732,3805.63,3805.62,92.047]
["binance-futures","ETHUSDT",1753920120601,42.744,3805.63,3805.62,92.305]
["binance-futures","ETHUSDT",1753920120652,34.076,3805.63,3805.62,91.033]
["binance-futures","ETHUSDT",1753920120704,19.158,3805.63,3805.62,89.1]
["binance-futures","ETHUSDT",1753920120801,19.697,3805.63,3805.62,89.1]
["binance-futures","ETHUSDT",1753920120861,20.236,3805.63,3805.62,91.699]
["binance-futures","ETHUSDT",1753920120909,20.236,3805.63,3805.62,89.107]
["binance-futures","ETHUSDT",1753920120961,35.154,3805.63,3805.62,91.049]
["binance-futures","ETHUSDT",1753920121006,35.154,3805.63,3805.62,91.606]
["binance-futures","ETHUSDT",1753920121069,20.236,3805.63,3805.62,90.207]
["binance-futures","ETHUSDT",1753920121173,31.94,3805.8,3805.79,497.307]
["binance-futures","ETHUSDT",1753920121224,47.755,3805.8,3805.79,151.885]
["binance-futures","ETHUSDT",1753920121275,47.755,3805.8,3805.79,146.474]
["binance-futures","ETHUSDT",1753920121326,68.976,3805.8,3805.79,123.946]
["binance-futures","ETHUSDT",1753920121370,68.991,3805.8,3805.79,129.875]
["binance-futures","ETHUSDT",1753920121432,76.3,3805.8,3805.79,45.879]
["binance-futures","ETHUSDT",1753920121486,76.3,3805.8,3805.79,46.037]
["binance-futures","ETHUSDT",1753920121536,83.789,3805.8,3805.79,28.585]
["binance-futures","ETHUSDT",1753920121640,93.567,3805.8,3805.79,21.592]
["binance-futures","ETHUSDT",1753920121690,91.407,3805.8,3805.79,21.592]
["binance-futures","ETHUSDT",1753920144350,23.052,3805.63,3805.62,207.295]
["binance-futures","ETHUSDT",1753920186150,150.644,3802.16,3802.15,45.478]
["binance-futures","ETHUSDT",1753920230343,494.43,3800.92,3800.91,14.408]
["binance-futures","ETHUSDT",1753920270250,78.129,3802.39,3802.38,79.226]
["binance-futures","ETHUSDT",1753920312237,75.42,3803.7,3803.69,21.856]
["binance-futures","ETHUSDT",1753920358670,0.834,3802.46,3802.45,85.082]
["binance-futures","ETHUSDT",1753920398922,84.627,3802.85,3802.84,39.681]
["binance-futures","ETHUSDT",1753920441879,11.956,3805.36,3805.35,164.864]
["binance-futures","ETHUSDT",1753920497096,38.135,3803.77,3803.76,44.809]
["binance-futures","ETHUSDT",1753920528525,20.919,3801.38,3801.37,123.791]
["binance-futures","ETHUSDT",1753920573452,73.582,3802.44,3802.43,22.826]
["binance-futures","ETHUSDT",1753920633288,39.831,3801.5,3801.49,60.277]
["binance-futures","ETHUSDT",1753920661402,264.014,3800.01,3800.0,56.239]
["binance-futures","ETHUSDT",1753920701466,99.967,3803.86,3803.85,76.229]
["binance-futures","ETHUSDT",1753920763441,193.848,3804.39,3804.38,47.673]
["binance-futures","ETHUSDT",1753920792971,90.048,3805.26,3805.25,54.229]
["binance-futures","ETHUSDT",1753920840621,195.791,3807.6,3807.59,17.458]
["binance-futures","ETHUSDT",1753920898870,61.634,3807.35,3807.34,151.474]
["binance-futures","ETHUSDT",1753920924970,12.136,3807.55,3807.54,117.165]
["binance-futures","ETHUSDT",1753920971562,18.182,3808.43,3808.42,164.823]
["binance-futures","ETHUSDT",1753921029950,73.338,3809.51,3809.5,73.153]
["binance-futures","ETHUSDT",1753921057036,1.945,3810.23,3810.22,212.556]
["binance-futures","ETHUSDT",1753921140719,28.196,3810.06,3810.05,69.996]
["binance-futures","ETHUSDT",1753921156236,1.312,3810.12,3810.11,193.002]
["binance-futures","ETHUSDT",1753921229338,216.545,3805.92,3805.91,8.695]
["binance-futures","ETHUSDT",1753921269935,40.24,3805.46,3805.45,202.74]
["binance-futures","ETHUSDT",1753921286129,67.523,3805.55,3805.54,198.395]
["binance-futures","ETHUSDT",1753921360435,3.481,3804.74,3804.73,105.805]
["binance-futures","ETHUSDT",1753921405078,52.435,3807.76,3807.75,49.984]
["binance-futures","ETHUSDT",1753921432019,182.873,3808.36,3808.35,54.66]
["binance-futures","ETHUSDT",1753921495351,18.025,3809.49,3809.48,76.452]
["binance-futures","ETHUSDT",1753921537747,122.94,3811.2,3811.19,61.622]
["binance-futures","ETHUSDT",1753921565957,5.212,3810.65,3810.64,236.207]
["binance-futures","ETHUSDT",1753921622661,1207.349,3815.0,3814.99,134.714]
["binance-futures","ETHUSDT",1753921658786,12.715,3819.28,3819.27,181.41]
["binance-futures","ETHUSDT",1753921683641,119.739,3821.78,3821.77,10.087]
["binance-futures","ETHUSDT",1753921734387,209.429,3820.55,3820.54,32.469]
["binance-futures","ETHUSDT",1753921776108,0.27,3821.93,3821.92,293.124]
["binance-futures","ETHUSDT",1753921800117,164.124,3823.28,3823.27,46.306]
["binance-futures","ETHUSDT",1753921850872,92.867,3821.99,3821.98,125.14]
["binance-futures","ETHUSDT",1753921893033,210.808,3819.2,3819.19,21.532]
["binance-futures","ETHUSDT",1753921918671,205.025,3819.12,3819.11,20.311]
["binance-futures","ETHUSDT",1753921974487,136.632,3820.44,3820.43,94.758]
["binance-futures","ETHUSDT",1753922013787,169.512,3821.0,3820.99,94.384]
["binance-futures","ETHUSDT",1753922041441,83.057,3822.52,3822.51,71.016]
["binance-futures","ETHUSDT",1753922094433,66.241,3824.35,3824.34,85.499]
["binance-futures","ETHUSDT",1753922123273,33.52,3825.91,3825.9,79.139]
["binance-futures","ETHUSDT",1753922170151,11.581,3828.33,3828.32,119.101]
["binance-futures","ETHUSDT",1753922211526,65.47,3829.01,3829.0,59.922]
["binance-futures","ETHUSDT",1753922241014,75.207,3829.83,3829.82,106.124]
["binance-futures","ETHUSDT",1753922290609,16.791,3830.0,3829.99,212.15]
["binance-futures","ETHUSDT",1753922327827,43.29,3830.7,3830.69,170.872]
["binance-futures","ETHUSDT",1753922401218,12.128,3833.33,3833.32,141.682]
["binance-futures","ETHUSDT",1753922408351,13.76,3835.02,3835.01,344.676]
["binance-futures","ETHUSDT",1753922444642,25.007,3843.08,3843.07,57.576]
["binance-futures","ETHUSDT",1753922482612,136.428,3842.52,3842.51,85.234]
["binance-futures","ETHUSDT",1753922519159,20.426,3844.29,3844.28,194.194]
["binance-futures","ETHUSDT",1753922592975,18.459,3844.01,3843.96,0.012]
["binance-futures","ETHUSDT",1753922594006,15.954,3844.09,3844.08,188.975]
["binance-futures","ETHUSDT",1753922669863,161.097,3842.57,3842.56,58.69]
["binance-futures","ETHUSDT",1753922707028,16.886,3842.24,3842.23,252.392]
["binance-futures","ETHUSDT",1753922748803,84.081,3842.41,3842.4,55.755]
["binance-futures","ETHUSDT",1753922783826,76.21,3842.6,3842.59,9.732]
["binance-futures","ETHUSDT",1753922824405,77.544,3845.12,3845.11,135.575]
["binance-futures","ETHUSDT",1753922863879,281.611,3846.31,3846.3,3.603]
["binance-futures","ETHUSDT",1753922898055,85.785,3847.3,3847.29,57.857]
["binance-futures","ETHUSDT",1753922937277,205.433,3848.11,3848.1,44.1]
["binance-futures","ETHUSDT",1753922977642,118.611,3846.24,3846.23,12.517]
["binance-futures","ETHUSDT",1753923011345,257.889,3846.6,3846.59,12.901]
["binance-futures","ETHUSDT",1753923051804,67.565,3840.51,3840.5,239.442]
["binance-futures","ETHUSDT",1753923092061,21.887,3834.88,3834.87,155.161]
["binance-futures","ETHUSDT",1753923125518,82.698,3837.77,3837.76,66.424]
["binance-futures","ETHUSDT",1753923161686,1.68,3842.16,3842.15,236.272]
["binance-futures","ETHUSDT",1753923205034,128.724,3841.9,3841.89,83.534]
["binance-futures","ETHUSDT",1753923239885,189.521,3839.19,3839.18,21.367]
["binance-futures","ETHUSDT",1753923277305,22.351,3841.43,3841.42,143.807]
["binance-futures","ETHUSDT",1753923329729,112.123,3841.01,3841.0,23.167]
["binance-futures","ETHUSDT",1753923356338,51.44,3837.02,3837.01,102.072]
["binance-futures","ETHUSDT",1753923394061,71.697,3836.51,3836.5,45.817]
["binance-futures","ETHUSDT",1753923449042,63.868,3838.29,3838.28,163.121]
["binance-futures","ETHUSDT",1753923475172,32.553,3840.0,3839.99,534.895]
["binance-futures","ETHUSDT",1753923513923,66.947,3842.88,3842.87,66.453]
["binance-futures","ETHUSDT",1753923570105,176.069,3843.33,3843.32,42.134]
["binance-futures","ETHUSDT",1753923595241,102.433,3842.1,3842.09,64.467]
["binance-futures","ETHUSDT",1753923637235,106.674,3839.72,3839.71,67.122]
["binance-futures","ETHUSDT",1753923689784,55.658,3835.07,3835.06,125.112]
["binance-futures","ETHUSDT",1753923712391,273.699,3834.01,3834.0,25.038]
["binance-futures","ETHUSDT",1753923752218,71.272,3835.95,3835.94,116.46]
["binance-futures","ETHUSDT",1753923806648,45.323,3838.58,3838.57,153.152]
["binance-futures","ETHUSDT",1753923828507,135.667,3839.58,3839.57,74.044]
["binance-futures","ETHUSDT",1753923871228,20.478,3839.81,3839.8,107.613]
["binance-futures","ETHUSDT",1753923928977,32.844,3835.73,3835.72,79.418]
["binance-futures","ETHUSDT",1753923953002,64.206,3838.46,3838.45,55.169]
["binance-futures","ETHUSDT",1753924014473,33.203,3838.8,3838.79,204.546]
["binance-futures","ETHUSDT",1753924078048,2.482,3837.7,3837.69,282.139]
["binance-futures","ETHUSDT",1753924079194,44.715,3837.7,3837.69,165.886]
["binance-futures","ETHUSDT",1753924143675,56.292,3838.35,3838.34,73.758]
["binance-futures","ETHUSDT",1753924210449,36.243,3836.51,3836.5,160.242]
["binance-futures","ETHUSDT",1753924249963,161.683,3834.42,3834.41,87.228]
["binance-futures","ETHUSDT",1753924270544,77.039,3834.54,3834.53,121.04]
["binance-futures","ETHUSDT",1753924334204,31.767,3834.99,3834.98,125.603]
["binance-futures","ETHUSDT",1753924375449,19.379,3836.85,3836.84,172.832]
["binance-futures","ETHUSDT",1753924396765,15.915,3838.25,3838.24,200.911]
["binance-futures","ETHUSDT",1753924461875,257.454,3837.8,3837.79,10.37]
["binance-futures","ETHUSDT",1753924504925,129.253,3838.37,3838.36,33.518]
["binance-futures","ETHUSDT",1753924536979,196.696,3836.01,3836.0,24.702]
["binance-futures","ETHUSDT",1753924586814,265.714,3832.83,3832.82,0.483]
["binance-futures","ETHUSDT",1753924623727,52.55,3829.64,3829.63,139.691]
["binance-futures","ETHUSDT",1753924656360,68.211,3830.66,3830.65,32.854]
["binance-futures","ETHUSDT",1753924704826,37.912,3830.59,3830.58,69.76]
["binance-futures","ETHUSDT",1753924749118,37.68,3830.33,3830.32,67.744]
["binance-futures","ETHUSDT",1753924779279,72.765,3832.64,3832.63,65.401]
["binance-futures","ETHUSDT",1753924830915,49.165,3831.99,3831.98,181.042]
["binance-futures","ETHUSDT",1753924876822,36.699,3831.02,3831.01,161.363]
["binance-futures","ETHUSDT",1753924908307,72.971,3832.57,3832.56,46.574]
["binance-futures","ETHUSDT",1753924958695,88.363,3832.04,3832.03,79.131]
["binance-futures","ETHUSDT",1753925006144,0.722,3834.57,3834.52,434.196]
["binance-futures","ETHUSDT",1753925040744,177.493,3833.76,3833.75,59.307]
["binance-futures","ETHUSDT",1753925091417,65.164,3834.74,3834.73,16.627]
["binance-futures","ETHUSDT",1753925132114,87.463,3834.99,3834.98,219.756]
["binance-futures","ETHUSDT",1753925172271,201.369,3832.34,3832.33,56.557]
["binance-futures","ETHUSDT",1753925222794,35.015,3831.29,3831.28,253.697]
["binance-futures","ETHUSDT",1753925262600,0.633,3832.76,3832.75,271.352]
["binance-futures","ETHUSDT",1753925299374,50.29,3834.02,3834.01,86.033]
["binance-futures","ETHUSDT",1753925345047,20.573,3840.47,3840.46,200.375]
["binance-futures","ETHUSDT",1753925382615,159.676,3842.11,3842.1,55.57]
["binance-futures","ETHUSDT",1753925423367,76.4,3849.5,3849.49,24.894]
["binance-futures","ETHUSDT",1753925459139,31.695,3848.28,3848.27,81.007]
["binance-futures","ETHUSDT",1753925496817,19.244,3846.55,3846.54,120.368]
["binance-futures","ETHUSDT",1753925542235,49.138,3842.86,3842.85,92.058]
["binance-futures","ETHUSDT",1753925579867,14.743,3843.32,3843.31,121.694]
["binance-futures","ETHUSDT",1753925623533,254.216,3838.01,3838.0,29.652]
["binance-futures","ETHUSDT",1753925666440,76.141,3837.56,3837.55,69.398]
["binance-futures","ETHUSDT",1753925746352,237.806,3839.01,3839.0,2.756]
["binance-futures","ETHUSDT",1753925789379,41.398,3840.72,3840.71,81.628]
["binance-futures","ETHUSDT",1753925792641,34.529,3840.91,3840.9,72.063]
["binance-futures","ETHUSDT",1753925870560,24.456,3839.73,3839.72,225.909]
["binance-futures","ETHUSDT",1753925915387,32.93,3841.0,3840.99,58.451]
["binance-futures","ETHUSDT",1753925962137,310.279,3842.33,3842.32,4.08]
["binance-futures","ETHUSDT",1753926000710,166.187,3843.01,3843.0,210.481]
["binance-futures","ETHUSDT",1753926007395,6.713,3842.24,3842.23,108.529]
["binance-futures","ETHUSDT",1753926083666,69.451,3840.01,3840.0,267.064]
["binance-futures","ETHUSDT",1753926128934,40.866,3841.68,3841.67,107.913]
["binance-futures","ETHUSDT",1753926179389,7.242,3840.58,3840.57,145.881]
["binance-futures","ETHUSDT",1753926213214,0.441,3839.76,3839.75,193.65]
["binance-futures","ETHUSDT",1753926253828,49.18,3842.18,3842.17,87.916]
["binance-futures","ETHUSDT",1753926308194,32.9,3840.64,3840.63,183.673]
["binance-futures","ETHUSDT",1753926339165,84.448,3841.88,3841.87,128.953]
["binance-futures","ETHUSDT",1753926378077,10.659,3840.84,3840.83,85.024]
["binance-futures","ETHUSDT",1753926433661,10.777,3835.62,3835.61,130.132]
["binance-futures","ETHUSDT",1753926463172,38.548,3838.24,3838.23,119.162]
["binance-futures","ETHUSDT",1753926502165,127.589,3838.09,3838.08,10.839]
["binance-futures","ETHUSDT",1753926564590,81.779,3836.74,3836.73,48.055]
["binance-futures","ETHUSDT",1753926586237,70.976,3837.79,3837.78,101.025]
["binance-futures","ETHUSDT",1753926627341,81.996,3840.55,3840.54,53.227]
["binance-futures","ETHUSDT",1753926693244,24.982,3839.55,3839.54,92.688]
["binance-futures","ETHUSDT",1753926716255,64.873,3839.53,3839.52,28.985]
["binance-futures","ETHUSDT",1753926761288,68.888,3838.58,3838.57,6.985]
["binance-futures","ETHUSDT",1753926833273,142.535,3836.05,3836.04,209.244]
["binance-futures","ETHUSDT",1753926851088,19.827,3835.77,3835.76,87.403]
["binance-futures","ETHUSDT",1753926894147,85.022,3833.62,3833.61,35.764]
["binance-futures","ETHUSDT",1753926957692,257.238,3833.07,3833.06,37.474]
["binance-futures","ETHUSDT",1753926974542,53.459,3834.01,3834.0,193.616]
["binance-futures","ETHUSDT",1753927017935,80.875,3830.99,3830.98,34.255]
["binance-futures","ETHUSDT",1753927080951,28.262,3833.7,3833.69,196.226]
["binance-futures","ETHUSDT",1753927101493,87.916,3833.63,3833.62,57.508]
["binance-futures","ETHUSDT",1753927142984,69.681,3833.41,3833.4,42.801]
["binance-futures","ETHUSDT",1753927211637,37.816,3838.53,3838.52,191.052]
["binance-futures","ETHUSDT",1753927230578,87.36,3838.17,3838.16,117.258]
["binance-futures","ETHUSDT",1753927273654,77.472,3836.39,3836.38,89.26]
["binance-futures","ETHUSDT",1753927343192,2.39,3839.66,3839.65,208.83]
["binance-futures","ETHUSDT",1753927403847,7.621,3834.92,3834.91,80.576]
["binance-futures","ETHUSDT",1753927448288,195.89,3834.62,3834.61,11.059]
["binance-futures","ETHUSDT",1753927487571,31.372,3833.56,3833.55,241.565]
["binance-futures","ETHUSDT",1753927537124,18.282,3832.06,3832.05,85.213]
["binance-futures","ETHUSDT",1753927578379,4.664,3832.02,3832.01,278.917]
["binance-futures","ETHUSDT",1753927615558,21.938,3834.71,3834.7,260.21]
["binance-futures","ETHUSDT",1753927664376,52.722,3839.71,3839.7,84.91]
["binance-futures","ETHUSDT",1753927704885,136.017,3842.0,3841.99,34.656]
["binance-futures","ETHUSDT",1753927740548,69.116,3842.57,3842.56,54.901]
["binance-futures","ETHUSDT",1753927789373,135.973,3840.05,3840.04,77.258]
["binance-futures","ETHUSDT",1753927834048,8.321,3842.94,3842.93,57.289]
["binance-futures","ETHUSDT",1753927870481,40.609,3842.9,3842.89,103.003]
["binance-futures","ETHUSDT",1753927921691,225.139,3844.0,3843.99,9.939]
["binance-futures","ETHUSDT",1753927968571,32.407,3843.69,3843.68,64.565]
["binance-futures","ETHUSDT",1753928006725,72.265,3842.41,3842.4,27.304]
["binance-futures","ETHUSDT",1753928058850,15.375,3843.75,3843.74,166.266]
["binance-futures","ETHUSDT",1753928100729,148.076,3840.63,3840.62,70.782]
["binance-futures","ETHUSDT",1753928145601,96.142,3839.0,3838.99,6.076]
["binance-futures","ETHUSDT",1753928193507,80.806,3838.31,3838.3,73.467]
["binance-futures","ETHUSDT",1753928236365,37.877,3838.51,3838.5,73.978]
["binance-futures","ETHUSDT",1753928281718,250.418,3839.31,3839.3,75.328]
["binance-futures","ETHUSDT",1753928328473,4.557,3837.51,3837.5,238.853]
["binance-futures","ETHUSDT",1753928375506,6.025,3837.78,3837.77,125.325]
["binance-futures","ETHUSDT",1753928422784,3.365,3839.62,3839.61,315.682]
["binance-futures","ETHUSDT",1753928465842,0.387,3839.92,3839.91,320.25]
["binance-futures","ETHUSDT",1753928514001,11.193,3838.24,3838.23,139.746]
["binance-futures","ETHUSDT",1753928558415,231.966,3837.43,3837.42,51.355]
["binance-futures","ETHUSDT",1753928601692,1.271,3837.56,3837.55,266.215]
["binance-futures","ETHUSDT",1753928659937,53.821,3836.63,3836.62,61.332]
["binance-futures","ETHUSDT",1753928693480,82.282,3837.62,3837.61,98.87]
["binance-futures","ETHUSDT",1753928736436,157.038,3837.53,3837.52,52.725]
["binance-futures","ETHUSDT",1753928789938,88.917,3840.15,3840.14,24.147]
["binance-futures","ETHUSDT",1753928822551,71.337,3839.8,3839.79,61.524]
["binance-futures","ETHUSDT",1753928867504,105.352,3841.84,3841.83,84.081]
["binance-futures","ETHUSDT",1753928923626,91.98,3842.78,3842.77,18.74]
["binance-futures","ETHUSDT",1753928955730,102.018,3843.71,3843.7,279.114]
["binance-futures","ETHUSDT",1753929002948,122.516,3842.37,3842.36,15.976]
["binance-futures","ETHUSDT",1753929055935,78.188,3844.8,3844.79,151.017]
["binance-futures","ETHUSDT",1753929130771,187.563,3843.81,3843.8,4.463]
["binance-futures","ETHUSDT",1753929177939,60.514,3843.61,3843.6,58.757]
["binance-futures","ETHUSDT",1753929188688,85.666,3843.08,3843.07,145.665]
["binance-futures","ETHUSDT",1753929263949,143.222,3844.02,3844.01,79.288]
["binance-futures","ETHUSDT",1753929311934,122.265,3843.07,3843.06,37.24]
["binance-futures","ETHUSDT",1753929325639,41.664,3844.0,3843.99,320.046]
["binance-futures","ETHUSDT",1753929403056,41.31,3845.59,3845.58,168.629]
["binance-futures","ETHUSDT",1753929445289,61.344,3843.61,3843.6,92.372]
["binance-futures","ETHUSDT",1753929458720,84.087,3845.74,3845.73,57.119]
["binance-futures","ETHUSDT",1753929530838,59.581,3848.0,3847.99,143.283]
["binance-futures","ETHUSDT",1753929568896,659.187,3849.0,3848.99,51.45]
["binance-futures","ETHUSDT",1753929590249,164.101,3849.93,3849.92,8.707]
["binance-futures","ETHUSDT",1753929647925,86.19,3852.05,3852.04,46.729]
["binance-futures","ETHUSDT",1753929685056,0.164,3852.8,3852.79,68.962]
["binance-futures","ETHUSDT",1753929707843,77.308,3853.96,3853.95,193.9]
["binance-futures","ETHUSDT",1753929766493,100.112,3854.0,3853.99,234.311]
["binance-futures","ETHUSDT",1753929809210,135.855,3852.64,3852.63,62.002]
["binance-futures","ETHUSDT",1753929832855,5.119,3855.49,3855.48,170.079]
["binance-futures","ETHUSDT",1753929887078,283.837,3859.99,3859.98,76.31]
["binance-futures","ETHUSDT",1753929926004,1826.693,3863.0,3862.99,109.153]
["binance-futures","ETHUSDT",1753929985529,93.335,3856.05,3856.04,72.803]
["binance-futures","ETHUSDT",1753929999643,166.086,3855.62,3855.61,12.838]
["binance-futures","ETHUSDT",1753930042061,2647.062,3854.0,3853.99,57.106]
["binance-futures","ETHUSDT",1753930105917,90.397,3856.6,3856.59,45.905]
["binance-futures","ETHUSDT",1753930119494,56.782,3857.85,3857.84,224.028]
["binance-futures","ETHUSDT",1753930189941,225.338,3855.78,3855.77,107.628]
["binance-futures","ETHUSDT",1753930201606,210.004,3856.25,3856.24,128.439]
["binance-futures","ETHUSDT",1753930245066,510.835,3855.73,3855.72,10.456]
["binance-futures","ETHUSDT",1753930314171,78.813,3853.01,3853.0,113.646]
["binance-futures","ETHUSDT",1753930324809,416.968,3852.67,3852.66,14.412]
["binance-futures","ETHUSDT",1753930369134,11.248,3853.97,3853.96,227.529]
["binance-futures","ETHUSDT",1753930441181,67.632,3856.44,3856.43,116.641]
["binance-futures","ETHUSDT",1753930452645,0.947,3858.71,3858.7,348.402]
["binance-futures","ETHUSDT",1753930489750,24.614,3861.64,3861.63,216.378]
["binance-futures","ETHUSDT",1753930558261,127.624,3862.06,3862.05,47.088]
["binance-futures","ETHUSDT",1753930568817,80.32,3861.85,3861.84,11.634]
["binance-futures","ETHUSDT",1753930647939,72.935,3860.46,3860.45,18.181]
["binance-futures","ETHUSDT",1753930680155,22.76,3860.57,3860.56,80.831]
["binance-futures","ETHUSDT",1753930731739,92.994,3861.4,3861.39,44.347]
["binance-futures","ETHUSDT",1753930772293,248.86,3861.16,3861.15,95.236]
["binance-futures","ETHUSDT",1753930811676,35.475,3860.95,3860.94,79.662]
["binance-futures","ETHUSDT",1753930853251,24.604,3858.66,3858.65,242.993]
["binance-futures","ETHUSDT",1753930891550,1.851,3859.08,3859.07,229.815]
["binance-futures","ETHUSDT",1753930933170,48.704,3859.63,3859.62,81.065]
["binance-futures","ETHUSDT",1753930974970,171.788,3856.87,3856.86,78.161]
["binance-futures","ETHUSDT",1753931016429,24.303,3857.07,3857.06,148.673]
["binance-futures","ETHUSDT",1753931054974,57.465,3855.73,3855.72,39.685]
["binance-futures","ETHUSDT",1753931097821,29.287,3855.85,3855.84,90.005]
["binance-futures","ETHUSDT",1753931142546,184.466,3856.86,3856.85,34.622]
["binance-futures","ETHUSDT",1753931184411,28.566,3858.0,3857.99,163.192]
["binance-futures","ETHUSDT",1753931225404,222.597,3856.44,3856.43,7.392]
["binance-futures","ETHUSDT",1753931272045,199.036,3855.62,3855.61,31.484]
["binance-futures","ETHUSDT",1753931314681,315.849,3854.62,3854.61,16.195]
["binance-futures","ETHUSDT",1753931357661,37.456,3859.04,3859.03,71.627]
["binance-futures","ETHUSDT",1753931399609,9.679,3859.98,3859.97,280.163]
["binance-futures","ETHUSDT",1753931441757,261.001,3858.54,3858.53,39.946]
["binance-futures","ETHUSDT",1753931482894,71.533,3859.0,3858.99,160.461]
["binance-futures","ETHUSDT",1753931524273,81.366,3860.98,3860.97,49.341]
["binance-futures","ETHUSDT",1753931567801,50.177,3861.08,3861.07,142.203]
["binance-futures","ETHUSDT",1753931606703,13.412,3862.12,3862.11,111.35]
["binance-futures","ETHUSDT",1753931644580,32.523,3863.0,3862.99,273.374]
["binance-futures","ETHUSDT",1753931698494,155.221,3858.73,3858.72,37.939]
["binance-futures","ETHUSDT",1753931727497,248.139,3858.09,3858.08,13.69]
["binance-futures","ETHUSDT",1753931768418,72.671,3859.13,3859.12,63.908]
["binance-futures","ETHUSDT",1753931824290,194.91,3855.62,3855.61,67.277]
["binance-futures","ETHUSDT",1753931852624,30.336,3858.41,3858.4,107.342]
["binance-futures","ETHUSDT",1753931900496,126.508,3858.45,3858.44,90.888]
["binance-futures","ETHUSDT",1753931959610,113.724,3858.67,3858.66,102.468]
["binance-futures","ETHUSDT",1753931990202,160.54,3857.69,3857.68,2.949]
["binance-futures","ETHUSDT",1753932033439,306.287,3857.02,3857.01,61.193]
["binance-futures","ETHUSDT",1753932095193,165.497,3856.44,3856.43,132.763]
["binance-futures","ETHUSDT",1753932125727,225.263,3856.44,3856.43,84.355]
["binance-futures","ETHUSDT",1753932198683,195.392,3857.57,3857.56,10.863]
["binance-futures","ETHUSDT",1753932275381,54.267,3857.49,3857.48,190.358]
["binance-futures","ETHUSDT",1753932276311,43.672,3857.68,3857.67,205.991]
["binance-futures","ETHUSDT",1753932340785,164.912,3860.17,3860.16,43.539]
["binance-futures","ETHUSDT",1753932416451,112.119,3859.12,3859.11,1932.316]
["binance-futures","ETHUSDT",1753932469011,54.125,3859.12,3859.11,1943.167]
["binance-futures","ETHUSDT",1753932487380,24.812,3858.87,3858.86,107.181]
["binance-futures","ETHUSDT",1753932561413,99.225,3860.01,3860.0,104.271]
["binance-futures","ETHUSDT",1753932610385,55.585,3861.56,3861.55,257.236]
["binance-futures","ETHUSDT",1753932631345,248.524,3860.21,3860.2,71.717]
["binance-futures","ETHUSDT",1753932707568,232.424,3858.01,3858.0,23.532]
["binance-futures","ETHUSDT",1753932753805,112.696,3857.29,3857.28,2.393]
["binance-futures","ETHUSDT",1753932774149,283.972,3856.01,3855.96,0.942]
["binance-futures","ETHUSDT",1753932846818,256.244,3859.0,3858.99,62.628]
["binance-futures","ETHUSDT",1753932896780,46.081,3860.14,3860.13,117.125]
["binance-futures","ETHUSDT",1753932930426,72.63,3860.09,3860.08,128.121]
["binance-futures","ETHUSDT",1753932991154,132.441,3860.12,3860.11,50.373]
["binance-futures","ETHUSDT",1753933036991,19.883,3858.91,3858.9,214.291]
["binance-futures","ETHUSDT",1753933073678,12.644,3857.91,3857.9,143.725]
["binance-futures","ETHUSDT",1753933135620,249.449,3858.08,3858.07,26.5]
["binance-futures","ETHUSDT",1753933181661,3.284,3858.74,3858.73,162.014]
["binance-futures","ETHUSDT",1753933216165,155.651,3858.03,3858.02,113.689]
["binance-futures","ETHUSDT",1753933274903,243.17,3855.97,3855.96,161.453]
["binance-futures","ETHUSDT",1753933322106,272.251,3854.44,3854.43,7.826]
["binance-futures","ETHUSDT",1753933354863,47.636,3855.1,3855.09,124.165]
["binance-futures","ETHUSDT",1753933414852,79.345,3855.87,3855.86,78.822]
["binance-futures","ETHUSDT",1753933464854,53.016,3856.44,3856.43,324.323]
["binance-futures","ETHUSDT",1753933498274,256.499,3858.14,3858.13,34.663]
["binance-futures","ETHUSDT",1753933560241,81.489,3858.76,3858.75,45.727]
["binance-futures","ETHUSDT",1753933606523,44.372,3858.07,3858.06,263.041]
["binance-futures","ETHUSDT",1753933696767,23.072,3859.48,3859.47,245.192]
["binance-futures","ETHUSDT",1753933707270,25.424,3860.34,3860.33,201.321]
["binance-futures","ETHUSDT",1753933748894,202.18,3861.81,3861.8,58.249]
["binance-futures","ETHUSDT",1753933829552,106.705,3861.57,3861.56,25.78]
["binance-futures","ETHUSDT",1753933839483,130.22,3861.21,3861.2,179.47]
["binance-futures","ETHUSDT",1753933882428,54.833,3862.33,3862.32,120.696]
["binance-futures","ETHUSDT",1753933928202,3.204,3862.17,3862.16,235.215]
["binance-futures","ETHUSDT",1753933970166,66.501,3864.42,3864.41,67.467]
["binance-futures","ETHUSDT",1753934051778,107.328,3861.16,3861.15,86.864]
["binance-futures","ETHUSDT",1753934052677,106.097,3861.16,3861.15,64.224]
["binance-futures","ETHUSDT",1753934138861,3.714,3863.56,3863.55,202.001]
["binance-futures","ETHUSDT",1753934181668,76.143,3859.61,3859.6,9.954]
["binance-futures","ETHUSDT",1753934229789,278.789,3862.67,3862.66,3.265]
["binance-futures","ETHUSDT",1753934271444,53.638,3861.15,3861.14,97.588]
["binance-futures","ETHUSDT",1753934322048,199.718,3859.29,3859.28,53.491]
["binance-futures","ETHUSDT",1753934361233,29.961,3859.74,3859.73,112.795]
["binance-futures","ETHUSDT",1753934407899,166.136,3862.34,3862.33,1.009]
["binance-futures","ETHUSDT",1753934459611,77.828,3861.02,3861.01,79.471]
["binance-futures","ETHUSDT",1753934498334,157.862,3860.12,3860.11,35.042]
["binance-futures","ETHUSDT",1753934546788,67.301,3859.91,3859.9,82.883]
["binance-futures","ETHUSDT",1753934597111,105.455,3859.1,3859.09,21.792]
["binance-futures","ETHUSDT",1753934633039,67.419,3859.5,3859.49,177.744]
["binance-futures","ETHUSDT",1753934681480,88.46,3858.45,3858.44,84.893]
["binance-futures","ETHUSDT",1753934734101,217.59,3859.01,3859.0,7.67]
["binance-futures","ETHUSDT",1753934769608,73.163,3858.13,3858.12,56.672]
["binance-futures","ETHUSDT",1753934818387,96.241,3857.84,3857.83,27.251]
["binance-futures","ETHUSDT",1753934875216,393.508,3859.47,3859.46,3.483]
["binance-futures","ETHUSDT",1753934917815,243.905,3858.01,3858.0,139.852]
["binance-futures","ETHUSDT",1753934965304,252.24,3858.23,3858.22,75.356]
["binance-futures","ETHUSDT",1753935021651,88.924,3858.98,3858.97,587.895]
["binance-futures","ETHUSDT",1753935058335,72.476,3858.98,3858.97,471.743]
["binance-futures","ETHUSDT",1753935101852,258.281,3858.88,3858.87,11.945]
["binance-futures","ETHUSDT",1753935173202,133.418,3859.08,3859.07,66.914]
["binance-futures","ETHUSDT",1753935202513,129.965,3859.35,3859.34,55.313]
["binance-futures","ETHUSDT",1753935250361,94.468,3859.08,3859.07,49.003]
["binance-futures","ETHUSDT",1753935322702,226.366,3859.44,3859.43,65.241]
["binance-futures","ETHUSDT",1753935349595,139.799,3857.59,3857.58,186.028]
["binance-futures","ETHUSDT",1753935393041,235.123,3856.21,3856.2,29.034]
["binance-futures","ETHUSDT",1753935459485,278.801,3857.85,3857.84,10.686]
["binance-futures","ETHUSDT",1753935483282,103.561,3856.92,3856.91,88.407]
["binance-futures","ETHUSDT",1753935531644,91.139,3856.06,3856.05,195.863]
["binance-futures","ETHUSDT",1753935602321,111.779,3856.0,3855.99,158.821]
["binance-futures","ETHUSDT",1753935622490,2.701,3856.55,3856.54,200.253]
["binance-futures","ETHUSDT",1753935669294,122.563,3856.96,3856.95,107.12]
["binance-futures","ETHUSDT",1753935742854,66.308,3857.61,3857.6,166.895]
["binance-futures","ETHUSDT",1753935816384,315.091,3856.39,3856.38,39.127]
["binance-futures","ETHUSDT",1753935817696,79.586,3855.93,3855.92,85.97]
["binance-futures","ETHUSDT",1753935892005,101.851,3856.5,3856.49,57.526]
["binance-futures","ETHUSDT",1753935966275,198.652,3857.01,3857.0,73.958]
["binance-futures","ETHUSDT",1753936016783,144.474,3857.95,3857.94,27.399]
["binance-futures","ETHUSDT",1753936040236,152.041,3856.77,3856.76,7.27]
["binance-futures","ETHUSDT",1753936105616,21.387,3854.67,3854.66,229.446]
["binance-futures","ETHUSDT",1753936148688,106.824,3854.62,3854.61,121.262]
["binance-futures","ETHUSDT",1753936184164,101.555,3855.24,3855.23,53.081]
["binance-futures","ETHUSDT",1753936239542,218.251,3856.52,3856.51,187.14]
["binance-futures","ETHUSDT",1753936278782,70.185,3858.32,3858.31,112.616]
["binance-futures","ETHUSDT",1753936312609,38.407,3858.55,3858.54,102.394]
["binance-futures","ETHUSDT",1753936366472,29.269,3858.89,3858.88,167.46]
["binance-futures","ETHUSDT",1753936410008,140.14,3859.5,3859.49,102.261]
["binance-futures","ETHUSDT",1753936446330,14.914,3858.39,3858.38,104.016]
["binance-futures","ETHUSDT",1753936504007,49.257,3860.26,3860.25,213.28]
["binance-futures","ETHUSDT",1753936538663,231.271,3860.9,3860.89,61.609]
["binance-futures","ETHUSDT",1753936587001,159.189,3859.24,3859.23,44.36]
["binance-futures","ETHUSDT",1753936630405,67.225,3861.04,3861.03,360.451]
["binance-futures","ETHUSDT",1753936665534,303.244,3862.35,3862.34,10.078]
["binance-futures","ETHUSDT",1753936713909,195.039,3862.97,3862.96,82.018]
["binance-futures","ETHUSDT",1753936758156,106.642,3866.43,3866.42,170.939]
["binance-futures","ETHUSDT",1753936790235,81.145,3867.15,3867.14,205.883]
["binance-futures","ETHUSDT",1753936835019,58.736,3861.63,3861.62,64.377]
["binance-futures","ETHUSDT",1753936878104,102.953,3860.51,3860.5,166.26]
["binance-futures","ETHUSDT",1753936919340,86.023,3861.5,3861.49,346.926]
["binance-futures","ETHUSDT",1753936967354,317.326,3861.01,3861.0,30.236]
["binance-futures","ETHUSDT",1753937016833,36.086,3860.95,3860.94,273.7]
["binance-futures","ETHUSDT",1753937060136,153.598,3860.17,3860.16,77.331]
["binance-futures","ETHUSDT",1753937115255,19.777,3862.0,3861.99,215.216]
["binance-futures","ETHUSDT",1753937164050,74.176,3861.69,3861.68,60.371]
["binance-futures","ETHUSDT",1753937204592,163.447,3862.48,3862.47,47.887]
["binance-futures","ETHUSDT",1753937257293,53.425,3864.6,3864.59,137.098]
["binance-futures","ETHUSDT",1753937298413,33.088,3866.84,3866.83,237.912]
["binance-futures","ETHUSDT",1753937337711,317.518,3866.01,3866.0,27.329]
["binance-futures","ETHUSDT",1753937385174,40.516,3863.51,3863.5,86.031]
["binance-futures","ETHUSDT",1753937429021,2.712,3864.0,3863.99,385.985]
["binance-futures","ETHUSDT",1753937483388,1.569,3864.44,3864.43,219.389]
["binance-futures","ETHUSDT",1753937520447,319.869,3866.54,3866.53,43.355]
["binance-futures","ETHUSDT",1753937611323,255.047,3866.09,3866.08,37.555]
["binance-futures","ETHUSDT",1753937619364,13.553,3866.52,3866.51,94.422]
["binance-futures","ETHUSDT",1753937707532,187.422,3867.6,3867.59,68.026]
["binance-futures","ETHUSDT",1753937752603,71.807,3868.41,3868.4,17.126]
["binance-futures","ETHUSDT",1753937758263,97.929,3868.12,3868.11,12.797]
["binance-futures","ETHUSDT",1753937841123,149.281,3868.91,3868.9,44.724]
["binance-futures","ETHUSDT",1753937888163,73.53,3869.19,3869.18,157.071]
["binance-futures","ETHUSDT",1753937894771,67.63,3868.77,3868.76,64.324]
["binance-futures","ETHUSDT",1753937975511,233.463,3869.18,3869.17,54.031]
["binance-futures","ETHUSDT",1753938021363,62.25,3869.28,3869.27,68.089]
["binance-futures","ETHUSDT",1753938074498,87.562,3868.54,3868.53,67.138]
["binance-futures","ETHUSDT",1753938111056,237.232,3867.71,3867.7,13.175]
["binance-futures","ETHUSDT",1753938154290,7.49,3867.08,3867.07,310.652]
["binance-futures","ETHUSDT",1753938213439,155.558,3867.33,3867.32,46.914]
["binance-futures","ETHUSDT",1753938247014,136.781,3866.16,3866.15,98.435]
["binance-futures","ETHUSDT",1753938291284,137.4,3866.46,3866.45,111.679]
["binance-futures","ETHUSDT",1753938347786,304.838,3865.43,3865.42,49.651]
["binance-futures","ETHUSDT",1753938379509,179.286,3863.61,3863.6,107.806]
["binance-futures","ETHUSDT",1753938422306,362.547,3863.23,3863.22,2.363]
["binance-futures","ETHUSDT",1753938485492,74.564,3864.99,3864.98,269.43]
["binance-futures","ETHUSDT",1753938508854,68.823,3864.38,3864.37,105.47]
["binance-futures","ETHUSDT",1753938555304,14.802,3864.24,3864.23,123.69]
["binance-futures","ETHUSDT",1753938631196,250.163,3862.66,3862.65,76.18]
["binance-futures","ETHUSDT",1753938652643,112.071,3862.08,3862.07,163.27]
["binance-futures","ETHUSDT",1753938723186,93.247,3861.34,3861.33,70.757]
["binance-futures","ETHUSDT",1753938740441,308.311,3860.64,3860.63,17.477]
["binance-futures","ETHUSDT",1753938782028,55.592,3860.59,3860.58,155.497]
["binance-futures","ETHUSDT",1753938856474,214.782,3860.21,3860.2,74.107]
["binance-futures","ETHUSDT",1753938872933,134.971,3858.49,3858.48,148.523]
["binance-futures","ETHUSDT",1753938911137,36.407,3859.64,3859.63,284.293]
["binance-futures","ETHUSDT",1753938977654,79.419,3861.92,3861.91,671.878]
["binance-futures","ETHUSDT",1753938993354,345.014,3860.81,3860.8,35.109]
["binance-futures","ETHUSDT",1753939043016,132.59,3860.05,3860.04,132.276]
["binance-futures","ETHUSDT",1753939114728,15.646,3860.0,3859.99,409.891]
["binance-futures","ETHUSDT",1753939130328,121.497,3860.42,3860.41,195.884]
["binance-futures","ETHUSDT",1753939179061,533.624,3862.0,3861.99,345.626]
["binance-futures","ETHUSDT",1753939255901,144.916,3862.27,3862.26,12.289]
["binance-futures","ETHUSDT",1753939272964,328.293,3860.54,3860.53,56.856]
["binance-futures","ETHUSDT",1753939363307,103.824,3858.65,3858.64,45.531]
["binance-futures","ETHUSDT",1753939391264,102.212,3859.3,3859.29,66.44]
["binance-futures","ETHUSDT",1753939453318,142.598,3859.65,3859.64,51.136]
["binance-futures","ETHUSDT",1753939499474,134.623,3859.54,3859.53,82.373]
["binance-futures","ETHUSDT",1753939528601,341.633,3859.01,3859.0,101.254]
["binance-futures","ETHUSDT",1753939586925,252.373,3857.24,3857.23,11.042]
["binance-futures","ETHUSDT",1753939627649,54.142,3856.21,3856.2,145.725]
["binance-futures","ETHUSDT",1753939665108,1698.773,3856.1,3856.09,62.027]
["binance-futures","ETHUSDT",1753939714828,130.212,3857.21,3857.2,41.36]
["binance-futures","ETHUSDT",1753939758470,104.914,3856.56,3856.55,37.413]
["binance-futures","ETHUSDT",1753939800968,320.221,3857.64,3857.63,78.6]
["binance-futures","ETHUSDT",1753939853239,324.553,3858.85,3858.84,169.395]
["binance-futures","ETHUSDT",1753939898475,2.379,3860.42,3860.41,146.205]
["binance-futures","ETHUSDT",1753939941824,83.332,3858.95,3858.94,159.798]
["binance-futures","ETHUSDT",1753939993137,275.055,3858.8,3858.79,26.106]
["binance-futures","ETHUSDT",1753940043590,21.727,3861.1,3861.09,386.26]
["binance-futures","ETHUSDT",1753940089337,298.55,3860.11,3860.1,55.663]
["binance-futures","ETHUSDT",1753940141386,9.001,3861.18,3861.17,239.544]
["binance-futures","ETHUSDT",1753940188638,111.388,3863.82,3863.81,95.095]
["binance-futures","ETHUSDT",1753940229531,276.455,3862.73,3862.72,23.686]
["binance-futures","ETHUSDT",1753940281258,101.976,3864.34,3864.33,46.98]
["binance-futures","ETHUSDT",1753940326279,242.211,3862.45,3862.44,48.994]
["binance-futures","ETHUSDT",1753940374053,111.299,3861.68,3861.67,33.533]
["binance-futures","ETHUSDT",1753940422306,168.884,3860.18,3860.17,70.082]
["binance-futures","ETHUSDT",1753940467930,82.65,3859.34,3859.33,81.61]
["binance-futures","ETHUSDT",1753940514754,349.13,3858.8,3858.79,62.987]
["binance-futures","ETHUSDT",1753940562269,59.967,3859.32,3859.31,263.901]
["binance-futures","ETHUSDT",1753940605626,79.942,3860.41,3860.4,99.97]
["binance-futures","ETHUSDT",1753940666637,336.746,3860.4,3860.39,20.753]
["binance-futures","ETHUSDT",1753940707396,275.675,3860.13,3860.12,107.75]
["binance-futures","ETHUSDT",1753940754574,284.66,3859.01,3859.0,362.177]
["binance-futures","ETHUSDT",1753940817345,198.451,3858.83,3858.82,93.102]
["binance-futures","ETHUSDT",1753940853176,6.819,3859.92,3859.91,135.836]
["binance-futures","ETHUSDT",1753940908303,244.454,3859.51,3859.5,35.982]
["binance-futures","ETHUSDT",1753940953156,359.559,3859.45,3859.44,1.032]
["binance-futures","ETHUSDT",1753941003602,281.058,3858.31,3858.3,16.817]
["binance-futures","ETHUSDT",1753941063243,7.901,3856.77,3856.76,189.29]
["binance-futures","ETHUSDT",1753941138928,83.898,3856.53,3856.52,109.155]
["binance-futures","ETHUSDT",1753941179921,187.867,3854.73,3854.72,141.46]
["binance-futures","ETHUSDT",1753941194445,9.076,3855.66,3855.65,1.729]
["binance-futures","ETHUSDT",1753941268014,78.066,3856.42,3856.41,65.408]
["binance-futures","ETHUSDT",1753941313966,61.223,3858.2,3858.19,351.344]
["binance-futures","ETHUSDT",1753941327030,109.733,3858.72,3858.71,323.274]
["binance-futures","ETHUSDT",1753941403924,45.882,3857.02,3857.01,228.248]
["binance-futures","ETHUSDT",1753941453577,47.518,3857.76,3857.75,81.155]
["binance-futures","ETHUSDT",1753941468310,45.893,3857.76,3857.75,112.06]
["binance-futures","ETHUSDT",1753941553499,20.571,3856.94,3856.93,256.604]
["binance-futures","ETHUSDT",1753941604482,82.033,3856.84,3856.83,85.019]
["binance-futures","ETHUSDT",1753941618553,35.35,3857.95,3857.94,257.92]
["binance-futures","ETHUSDT",1753941691326,241.855,3859.88,3859.87,13.849]
["binance-futures","ETHUSDT",1753941737469,57.003,3860.17,3860.16,85.017]
["binance-futures","ETHUSDT",1753941756552,128.264,3860.4,3860.39,52.586]
["binance-futures","ETHUSDT",1753941834924,245.249,3856.93,3856.92,74.361]
["binance-futures","ETHUSDT",1753941879118,102.848,3858.58,3858.57,110.537]
["binance-futures","ETHUSDT",1753941906544,8.191,3859.22,3859.21,303.519]
["binance-futures","ETHUSDT",1753941967124,120.968,3860.29,3860.28,59.864]
["binance-futures","ETHUSDT",1753942011112,224.999,3858.01,3858.0,311.008]
["binance-futures","ETHUSDT",1753942039495,110.342,3857.14,3857.13,121.549]
["binance-futures","ETHUSDT",1753942098717,370.009,3855.83,3855.82,27.304]
["binance-futures","ETHUSDT",1753942136749,0.518,3857.0,3856.99,325.886]
["binance-futures","ETHUSDT",1753942163527,63.608,3855.12,3855.11,239.787]
["binance-futures","ETHUSDT",1753942218830,12.692,3857.32,3857.31,560.39]
["binance-futures","ETHUSDT",1753942264905,254.705,3856.21,3856.2,77.498]
["binance-futures","ETHUSDT",1753942342119,121.266,3856.11,3856.1,21.793]
["binance-futures","ETHUSDT",1753942355949,1.115,3855.93,3855.92,267.141]
["binance-futures","ETHUSDT",1753942407006,93.168,3855.8,3855.79,49.165]
["binance-futures","ETHUSDT",1753942483682,315.998,3854.99,3854.98,15.109]
["binance-futures","ETHUSDT",1753942494709,37.053,3855.67,3855.66,286.908]
["binance-futures","ETHUSDT",1753942537417,55.169,3858.48,3858.47,469.066]
["binance-futures","ETHUSDT",1753942613706,173.209,3858.89,3858.88,25.664]
["binance-futures","ETHUSDT",1753942629348,16.853,3858.91,3858.9,189.354]
["binance-futures","ETHUSDT",1753942676261,49.686,3859.18,3859.17,195.021]
["binance-futures","ETHUSDT",1753942758338,60.783,3858.87,3858.86,82.419]
["binance-futures","ETHUSDT",1753942772803,265.246,3858.87,3858.86,46.525]
["binance-futures","ETHUSDT",1753942868652,118.064,3858.07,3858.06,174.129]
["binance-futures","ETHUSDT",1753942915280,12.152,3857.99,3857.98,268.12]
["binance-futures","ETHUSDT",1753942964810,142.357,3859.2,3859.19,42.989]
["binance-futures","ETHUSDT",1753943018695,73.656,3859.2,3859.19,160.547]
["binance-futures","ETHUSDT",1753943068706,68.403,3861.38,3861.37,265.451]
["binance-futures","ETHUSDT",1753943119321,23.357,3862.7,3862.69,81.484]
["binance-futures","ETHUSDT",1753943156181,68.523,3864.67,3864.66,144.446]
["binance-futures","ETHUSDT",1753943215328,211.968,3863.32,3863.31,181.465]
["binance-futures","ETHUSDT",1753943262753,159.245,3862.53,3862.52,57.577]
["binance-futures","ETHUSDT",1753943311716,93.165,3861.55,3861.54,83.029]
["binance-futures","ETHUSDT",1753943355910,990.319,3860.0,3859.99,311.118]
["binance-futures","ETHUSDT",1753943402400,248.051,3860.41,3860.4,215.922]
["binance-futures","ETHUSDT",1753943451277,248.25,3858.54,3858.53,43.01]
["binance-futures","ETHUSDT",1753943496130,51.49,3859.09,3859.08,45.71]
["binance-futures","ETHUSDT",1753943545530,327.625,3859.08,3859.07,110.858]
["binance-futures","ETHUSDT",1753943594724,190.156,3857.82,3857.81,119.799]
["binance-futures","ETHUSDT",1753943637879,138.825,3859.26,3859.25,51.679]
["binance-futures","ETHUSDT",1753943689864,344.058,3857.95,3857.94,51.782]
["binance-futures","ETHUSDT",1753943737228,98.388,3860.84,3860.83,52.51]
["binance-futures","ETHUSDT",1753943775529,3.261,3861.55,3861.54,294.206]
["binance-futures","ETHUSDT",1753943822363,5.807,3862.13,3862.12,250.163]
["binance-futures","ETHUSDT",1753943871199,63.72,3863.69,3863.68,92.321]
["binance-futures","ETHUSDT",1753943911061,34.997,3864.46,3864.45,86.998]
["binance-futures","ETHUSDT",1753943955721,119.435,3864.39,3864.38,84.496]
["binance-futures","ETHUSDT",1753944009062,41.721,3864.5,3864.49,90.075]
["binance-futures","ETHUSDT",1753944054203,3.557,3866.16,3866.15,207.863]
["binance-futures","ETHUSDT",1753944096388,57.915,3867.78,3867.77,252.282]
["binance-futures","ETHUSDT",1753944146982,58.615,3868.5,3868.49,263.907]
["binance-futures","ETHUSDT",1753944184295,331.667,3869.0,3868.99,291.505]
["binance-futures","ETHUSDT",1753944224910,18.829,3869.74,3869.73,193.386]
["binance-futures","ETHUSDT",1753944281748,70.282,3867.21,3867.2,294.42]
["binance-futures","ETHUSDT",1753944310806,61.369,3867.9,3867.89,250.353]
["binance-futures","ETHUSDT",1753944352861,47.336,3868.76,3868.75,210.093]
["binance-futures","ETHUSDT",1753944414761,121.433,3868.2,3868.19,156.923]
["binance-futures","ETHUSDT",1753944441883,55.265,3868.15,3868.14,263.147]
["binance-futures","ETHUSDT",1753944484941,260.136,3870.44,3870.43,0.633]
["binance-futures","ETHUSDT",1753944541644,120.878,3871.43,3871.42,111.678]
["binance-futures","ETHUSDT",1753944611058,10.567,3871.46,3871.45,322.686]
["binance-futures","ETHUSDT",1753944611996,31.241,3871.47,3871.46,278.445]
["binance-futures","ETHUSDT",1753944668773,113.902,3871.03,3871.02,76.286]
["binance-futures","ETHUSDT",1753944735421,50.009,3871.0,3870.99,121.037]
["binance-futures","ETHUSDT",1753944780219,30.799,3871.85,3871.84,265.023]
["binance-futures","ETHUSDT",1753944796126,50.234,3873.69,3873.68,292.176]
["binance-futures","ETHUSDT",1753944859462,124.984,3875.21,3875.2,103.005]
["binance-futures","ETHUSDT",1753944898039,10.239,3875.87,3875.86,317.645]
["binance-futures","ETHUSDT",1753944913874,175.215,3877.01,3877.0,10.861]
["binance-futures","ETHUSDT",1753944976717,153.989,3874.56,3874.55,24.959]
["binance-futures","ETHUSDT",1753945016776,66.19,3875.74,3875.73,191.691]
["binance-futures","ETHUSDT",1753945035308,23.447,3875.5,3875.49,198.157]
["binance-futures","ETHUSDT",1753945100554,87.563,3874.0,3873.99,309.835]
["binance-futures","ETHUSDT",1753945141707,41.95,3872.63,3872.62,90.978]
["binance-futures","ETHUSDT",1753945171498,192.259,3873.24,3873.23,114.508]
["binance-futures","ETHUSDT",1753945227232,199.758,3871.88,3871.87,2.733]
["binance-futures","ETHUSDT",1753945249086,57.165,3871.74,3871.73,158.149]
["binance-futures","ETHUSDT",1753945309949,50.188,3874.47,3874.46,82.264]
["binance-futures","ETHUSDT",1753945350271,54.094,3871.58,3871.57,136.526]
["binance-futures","ETHUSDT",1753945383867,202.158,3869.01,3869.0,67.316]
["binance-futures","ETHUSDT",1753945434616,61.109,3867.63,3867.62,164.768]
["binance-futures","ETHUSDT",1753945475326,43.238,3867.73,3867.72,25.462]
["binance-futures","ETHUSDT",1753945509465,162.261,3866.09,3866.08,61.004]
["binance-futures","ETHUSDT",1753945560495,22.875,3865.68,3865.67,155.531]
["binance-futures","ETHUSDT",1753945602974,97.245,3865.64,3865.63,100.201]
["binance-futures","ETHUSDT",1753945641180,265.016,3865.51,3865.5,8.748]
["binance-futures","ETHUSDT",1753945697758,112.706,3865.19,3865.18,55.837]
["binance-futures","ETHUSDT",1753945750318,43.644,3866.39,3866.38,368.114]
["binance-futures","ETHUSDT",1753945785333,82.527,3866.92,3866.91,81.55]
["binance-futures","ETHUSDT",1753945841337,86.193,3866.55,3866.54,64.166]
["binance-futures","ETHUSDT",1753945891048,22.717,3866.02,3866.01,156.712]
["binance-futures","ETHUSDT",1753945927496,255.726,3865.78,3865.77,23.128]
["binance-futures","ETHUSDT",1753945981404,94.838,3866.08,3866.07,122.095]
["binance-futures","ETHUSDT",1753946028577,71.883,3865.17,3865.16,216.293]
["binance-futures","ETHUSDT",1753946113810,1.186,3868.9,3868.89,301.356]
["binance-futures","ETHUSDT",1753946119373,223.821,3869.71,3869.7,264.602]
["binance-futures","ETHUSDT",1753946155293,296.933,3870.99,3870.98,33.379]
["binance-futures","ETHUSDT",1753946230937,63.574,3869.01,3869.0,67.198]
["binance-futures","ETHUSDT",1753946235821,206.233,3868.34,3868.33,48.654]
["binance-futures","ETHUSDT",1753946321649,204.548,3869.59,3869.58,56.462]
["binance-futures","ETHUSDT",1753946324879,98.027,3869.45,3869.44,106.616]
["binance-futures","ETHUSDT",1753946412721,177.47,3869.42,3869.41,10.295]
["binance-futures","ETHUSDT",1753946456105,217.207,3868.68,3868.67,57.647]
["binance-futures","ETHUSDT",1753946509631,156.409,3870.08,3870.07,96.034]
["binance-futures","ETHUSDT",1753946551509,246.511,3869.86,3869.85,22.819]
["binance-futures","ETHUSDT",1753946594597,202.195,3869.36,3869.35,0.298]
["binance-futures","ETHUSDT",1753946644867,20.294,3866.33,3866.32,189.637]
["binance-futures","ETHUSDT",1753946683318,20.475,3866.59,3866.58,117.772]
["binance-futures","ETHUSDT",1753946732494,228.865,3866.95,3866.94,18.056]
["binance-futures","ETHUSDT",1753946783408,64.376,3866.81,3866.8,285.644]
["binance-futures","ETHUSDT",1753946822751,75.209,3867.42,3867.41,254.828]
["binance-futures","ETHUSDT",1753946869341,70.986,3866.63,3866.62,89.185]
["binance-futures","ETHUSDT",1753946922773,23.85,3865.47,3865.46,229.906]
["binance-futures","ETHUSDT",1753946963503,181.985,3865.29,3865.28,141.992]
["binance-futures","ETHUSDT",1753947012289,204.563,3865.22,3865.21,363.149]
["binance-futures","ETHUSDT",1753947064039,346.105,3865.18,3865.17,10.187]
["binance-futures","ETHUSDT",1753947101647,2.739,3863.38,3863.37,277.159]
["binance-futures","ETHUSDT",1753947144365,29.599,3862.3,3862.29,227.317]
["binance-futures","ETHUSDT",1753947196165,312.335,3862.03,3862.02,7.231]
["binance-futures","ETHUSDT",1753947229214,48.044,3861.46,3861.45,102.985]
["binance-futures","ETHUSDT",1753947282925,61.844,3863.0,3862.99,112.643]
["binance-futures","ETHUSDT",1753947316054,103.637,3862.78,3862.77,123.181]
["binance-futures","ETHUSDT",1753947358232,74.287,3862.6,3862.59,127.978]
["binance-futures","ETHUSDT",1753947418983,100.187,3861.56,3861.55,99.912]
["binance-futures","ETHUSDT",1753947453397,21.704,3861.27,3861.26,178.855]
["binance-futures","ETHUSDT",1753947503124,84.167,3862.0,3861.99,293.978]
["binance-futures","ETHUSDT",1753947564259,83.0,3861.68,3861.67,116.232]
["binance-futures","ETHUSDT",1753947596421,125.529,3861.22,3861.21,47.592]
["binance-futures","ETHUSDT",1753947638661,43.995,3861.84,3861.83,166.641]
["binance-futures","ETHUSDT",1753947709775,234.249,3860.51,3860.5,160.553]
["binance-futures","ETHUSDT",1753947730169,253.461,3860.15,3860.14,158.992]
["binance-futures","ETHUSDT",1753947771244,70.104,3862.1,3862.09,289.621]
["binance-futures","ETHUSDT",1753947839420,20.049,3860.19,3860.18,184.84]
["binance-futures","ETHUSDT",1753947858751,5.708,3860.82,3860.81,330.684]
["binance-futures","ETHUSDT",1753947906537,21.228,3861.65,3861.64,332.396]
["binance-futures","ETHUSDT",1753947972919,103.59,3862.89,3862.88,215.487]
["binance-futures","ETHUSDT",1753948036621,24.917,3865.35,3865.34,103.011]
["binance-futures","ETHUSDT",1753948085160,1452.386,3865.47,3865.46,266.403]
["binance-futures","ETHUSDT",1753948109578,1069.559,3865.47,3865.46,147.861]
["binance-futures","ETHUSDT",1753948176131,119.681,3865.1,3865.09,46.043]
["binance-futures","ETHUSDT",1753948224606,124.81,3864.43,3864.42,65.751]
["binance-futures","ETHUSDT",1753948249108,224.097,3864.66,3864.65,140.742]
["binance-futures","ETHUSDT",1753948318030,141.029,3863.98,3863.97,119.04]
["binance-futures","ETHUSDT",1753948363482,37.121,3863.57,3863.56,161.806]
["binance-futures","ETHUSDT",1753948393682,138.424,3863.64,3863.63,70.327]
["binance-futures","ETHUSDT",1753948462539,245.911,3862.0,3861.99,9.704]
["binance-futures","ETHUSDT",1753948508163,39.341,3860.56,3860.55,66.511]
["binance-futures","ETHUSDT",1753948548350,8.028,3861.12,3861.11,110.467]
["binance-futures","ETHUSDT",1753948607258,324.787,3860.65,3860.64,25.738]
["binance-futures","ETHUSDT",1753948652354,252.409,3861.52,3861.51,6.957]
["binance-futures","ETHUSDT",1753948689304,196.046,3862.33,3862.32,96.829]
["binance-futures","ETHUSDT",1753948746161,121.518,3862.27,3862.26,106.266]
["binance-futures","ETHUSDT",1753948795537,99.27,3862.04,3862.03,106.432]
["binance-futures","ETHUSDT",1753948836515,200.151,3862.5,3862.49,56.331]
["binance-futures","ETHUSDT",1753948884207,57.553,3863.49,3863.48,189.31]
["binance-futures","ETHUSDT",1753948933356,27.965,3862.48,3862.47,101.445]
["binance-futures","ETHUSDT",1753948971066,230.545,3862.26,3862.25,99.273]
["binance-futures","ETHUSDT",1753949018789,107.702,3859.2,3859.19,191.825]
["binance-futures","ETHUSDT",1753949061918,90.704,3858.99,3858.98,213.548]
["binance-futures","ETHUSDT",1753949098694,312.769,3859.52,3859.51,68.756]
["binance-futures","ETHUSDT",1753949143598,605.704,3856.72,3856.71,1.37]
["binance-futures","ETHUSDT",1753949186137,98.297,3858.72,3858.71,123.466]
["binance-futures","ETHUSDT",1753949220914,79.455,3860.0,3859.99,309.611]
["binance-futures","ETHUSDT",1753949268716,12.29,3860.62,3860.61,119.364]
["binance-futures","ETHUSDT",1753949311809,10.055,3860.65,3860.64,302.634]
["binance-futures","ETHUSDT",1753949356072,282.851,3860.01,3860.0,43.975]
["binance-futures","ETHUSDT",1753949405690,22.962,3858.36,3858.35,348.193]
["binance-futures","ETHUSDT",1753949447921,17.183,3859.81,3859.8,109.716]
["binance-futures","ETHUSDT",1753949491714,170.953,3860.41,3860.4,44.126]
["binance-futures","ETHUSDT",1753949532838,59.175,3858.88,3858.87,67.923]
["binance-futures","ETHUSDT",1753949576374,80.743,3860.65,3860.64,91.549]
["binance-futures","ETHUSDT",1753949621375,5.971,3862.49,3862.48,256.747]
["binance-futures","ETHUSDT",1753949665396,159.699,3861.74,3861.72,0.058]
["binance-futures","ETHUSDT",1753949714773,27.14,3862.16,3862.15,248.455]
["binance-futures","ETHUSDT",1753949811438,61.371,3863.25,3863.24,105.39]
["binance-futures","ETHUSDT",1753949859031,58.843,3863.23,3863.22,78.917]
["binance-futures","ETHUSDT",1753949871135,62.109,3863.23,3863.22,186.417]
["binance-futures","ETHUSDT",1753949955449,95.349,3864.44,3864.43,228.33]
["binance-futures","ETHUSDT",1753949995835,317.795,3865.8,3865.79,26.133]
["binance-futures","ETHUSDT",1753950006814,97.611,3866.55,3866.54,71.9]
["binance-futures","ETHUSDT",1753950081337,53.866,3864.99,3864.98,78.636]
["binance-futures","ETHUSDT",1753950130515,257.052,3864.69,3864.68,4.857]
["binance-futures","ETHUSDT",1753950139821,139.955,3864.02,3864.01,46.752]
["binance-futures","ETHUSDT",1753950217145,56.299,3864.5,3864.49,249.166]
["binance-futures","ETHUSDT",1753950268540,218.001,3865.08,3865.07,36.312]
["binance-futures","ETHUSDT",1753950329577,296.002,3867.67,3867.66,4.221]
["binance-futures","ETHUSDT",1753950360584,108.686,3867.21,3867.2,0.012]
["binance-futures","ETHUSDT",1753950414809,45.725,3867.09,3867.08,299.562]
["binance-futures","ETHUSDT",1753950476157,153.898,3868.51,3868.5,22.788]
["binance-futures","ETHUSDT",1753950509232,168.434,3867.1,3867.09,48.805]
["binance-futures","ETHUSDT",1753950554389,286.68,3867.4,3867.39,65.305]
["binance-futures","ETHUSDT",1753950612581,38.899,3866.84,3866.83,285.994]
["binance-futures","ETHUSDT",1753950642948,71.64,3865.01,3865.0,89.317]
["binance-futures","ETHUSDT",1753950685436,248.631,3864.72,3864.71,2.695]
["binance-futures","ETHUSDT",1753950746187,11.802,3863.97,3863.96,291.284]
["binance-futures","ETHUSDT",1753950776892,131.268,3863.43,3863.42,6.499]
["binance-futures","ETHUSDT",1753950819788,3.37,3864.59,3864.58,286.3]
["binance-futures","ETHUSDT",1753950898851,64.788,3866.54,3866.53,77.434]
["binance-futures","ETHUSDT",1753950919114,95.215,3866.85,3866.84,82.052]
["binance-futures","ETHUSDT",1753950964136,84.39,3866.6,3866.59,252.912]
["binance-futures","ETHUSDT",1753951043207,2.204,3867.0,3866.99,227.694]
["binance-futures","ETHUSDT",1753951062812,68.662,3866.83,3866.82,88.473]
["binance-futures","ETHUSDT",1753951112291,53.409,3867.61,3867.6,129.653]
["binance-futures","ETHUSDT",1753951181159,116.26,3868.44,3868.43,114.46]
["binance-futures","ETHUSDT",1753951196983,5.405,3868.27,3868.26,199.763]
["binance-futures","ETHUSDT",1753951244594,202.479,3867.81,3867.8,53.88]
["binance-futures","ETHUSDT",1753951319320,170.199,3868.57,3868.56,52.423]
["binance-futures","ETHUSDT",1753951333462,272.789,3868.15,3868.14,33.174]
["binance-futures","ETHUSDT",1753951384161,89.955,3867.52,3867.51,66.308]
["binance-futures","ETHUSDT",1753951457182,279.585,3870.21,3870.2,11.834]
["binance-futures","ETHUSDT",1753951474551,146.629,3870.26,3870.25,82.917]
["binance-futures","ETHUSDT",1753951562537,153.249,3870.28,3870.27,57.211]
["binance-futures","ETHUSDT",1753951589749,242.162,3870.3,3870.29,50.715]
["binance-futures","ETHUSDT",1753951655595,223.59,3868.72,3868.71,93.441]
["binance-futures","ETHUSDT",1753951685726,57.179,3868.61,3868.6,216.579]
["binance-futures","ETHUSDT",1753951741190,50.899,3869.32,3869.31,196.293]
["binance-futures","ETHUSDT",1753951789093,168.803,3867.52,3867.51,67.212]
["binance-futures","ETHUSDT",1753951820793,215.832,3865.37,3865.36,97.632]
["binance-futures","ETHUSDT",1753951876606,98.061,3867.05,3867.04,104.702]
["binance-futures","ETHUSDT",1753951919440,30.736,3866.61,3866.6,130.86]
["binance-futures","ETHUSDT",1753951953795,15.774,3866.07,3866.06,272.011]
["binance-futures","ETHUSDT",1753952014264,321.052,3865.09,3865.08,2.369]
["binance-futures","ETHUSDT",1753952056482,35.91,3862.89,3862.88,77.882]
["binance-futures","ETHUSDT",1753952103073,12.155,3863.01,3863.0,349.443]
["binance-futures","ETHUSDT",1753952152629,99.574,3862.23,3862.22,95.42]
["binance-futures","ETHUSDT",1753952196499,107.737,3862.51,3862.5,179.586]
["binance-futures","ETHUSDT",1753952245111,41.183,3862.22,3862.21,295.791]
["binance-futures","ETHUSDT",1753952296446,72.506,3861.45,3861.44,103.248]
["binance-futures","ETHUSDT",1753952343806,47.071,3862.44,3862.43,191.732]
["binance-futures","ETHUSDT",1753952396472,584.539,3862.09,3862.08,101.746]
["binance-futures","ETHUSDT",1753952438920,102.553,3860.62,3860.61,15.229]
["binance-futures","ETHUSDT",1753952487237,125.867,3860.54,3860.53,157.809]
["binance-futures","ETHUSDT",1753952529960,104.712,3859.9,3859.89,198.845]
["binance-futures","ETHUSDT",1753952570966,21.823,3858.77,3858.76,142.716]
["binance-futures","ETHUSDT",1753952616491,99.501,3861.09,3861.08,234.973]
["binance-futures","ETHUSDT",1753952663010,58.257,3860.47,3860.46,202.198]
["binance-futures","ETHUSDT",1753952709438,64.306,3859.12,3859.11,311.12]
["binance-futures","ETHUSDT",1753952751268,49.445,3859.01,3859.0,184.336]
["binance-futures","ETHUSDT",1753952798575,184.898,3859.86,3859.85,107.122]
["binance-futures","ETHUSDT",1753952842921,62.146,3859.01,3859.0,96.44]
["binance-futures","ETHUSDT",1753952886772,377.985,3857.15,3857.14,23.42]
["binance-futures","ETHUSDT",1753952935382,48.767,3857.76,3857.75,151.767]
["binance-futures","ETHUSDT",1753952976700,222.848,3858.07,3858.06,28.421]
["binance-futures","ETHUSDT",1753953019269,140.655,3858.8,3858.79,204.041]
["binance-futures","ETHUSDT",1753953078556,48.216,3858.33,3858.32,143.872]
["binance-futures","ETHUSDT",1753953111892,0.925,3859.22,3859.21,366.463]
["binance-futures","ETHUSDT",1753953152818,38.992,3858.81,3858.8,312.027]
["binance-futures","ETHUSDT",1753953211585,13.046,3859.54,3859.53,160.729]
["binance-futures","ETHUSDT",1753953291303,113.157,3859.22,3859.21,187.266]
["binance-futures","ETHUSDT",1753953336646,13.002,3860.05,3860.04,364.208]
["binance-futures","ETHUSDT",1753953353359,57.806,3860.31,3860.3,285.421]
["binance-futures","ETHUSDT",1753953432066,31.381,3859.25,3859.24,322.264]
["binance-futures","ETHUSDT",1753953483270,11.748,3860.37,3860.36,270.474]
["binance-futures","ETHUSDT",1753953495531,262.526,3861.01,3861.0,330.109]
["binance-futures","ETHUSDT",1753953574507,8.14,3861.87,3861.86,273.974]
["binance-futures","ETHUSDT",1753953624455,7.308,3860.76,3860.75,281.582]
["binance-futures","ETHUSDT",1753953640153,16.008,3861.17,3861.16,309.315]
["binance-futures","ETHUSDT",1753953721302,330.587,3858.61,3858.6,2.529]
["binance-futures","ETHUSDT",1753953767562,23.536,3860.0,3859.99,329.572]
["binance-futures","ETHUSDT",1753953783859,160.444,3860.66,3860.65,58.88]
["binance-futures","ETHUSDT",1753953868721,42.446,3860.01,3860.0,219.312]
["binance-futures","ETHUSDT",1753953890526,193.404,3859.93,3859.92,7.121]
["binance-futures","ETHUSDT",1753953965045,63.234,3860.95,3860.94,201.085]
["binance-futures","ETHUSDT",1753954017810,1.906,3861.59,3861.58,366.382]
["binance-futures","ETHUSDT",1753954039112,146.545,3862.0,3861.99,94.601]
["binance-futures","ETHUSDT",1753954118741,155.673,3861.52,3861.51,53.708]
["binance-futures","ETHUSDT",1753954172507,123.939,3861.01,3861.0,255.051]
["binance-futures","ETHUSDT",1753954245707,164.256,3859.01,3859.0,77.256]
["binance-futures","ETHUSDT",1753954270761,129.257,3859.0,3858.99,107.187]
["binance-futures","ETHUSDT",1753954317398,179.172,3860.53,3860.52,42.274]
["binance-futures","ETHUSDT",1753954349831,62.041,3859.88,3859.87,96.591]
["binance-futures","ETHUSDT",1753954416335,2.369,3860.0,3859.99,337.764]
["binance-futures","ETHUSDT",1753954464517,24.379,3859.38,3859.37,124.969]
["binance-futures","ETHUSDT",1753954501258,12.797,3859.3,3859.29,96.834]
["binance-futures","ETHUSDT",1753954564259,18.075,3858.18,3858.17,183.878]
["binance-futures","ETHUSDT",1753954610851,112.511,3859.97,3859.96,302.29]
["binance-futures","ETHUSDT",1753954694538,113.686,3858.59,3858.58,59.149]
["binance-futures","ETHUSDT",1753954704561,106.062,3858.59,3858.58,27.695]
["binance-futures","ETHUSDT",1753954757330,131.691,3859.17,3859.16,179.597]
["binance-futures","ETHUSDT",1753954839597,71.343,3859.5,3859.49,260.945]
["binance-futures","ETHUSDT",1753954849219,218.635,3859.65,3859.64,66.497]
["binance-futures","ETHUSDT",1753954897355,25.169,3859.38,3859.37,103.135]
["binance-futures","ETHUSDT",1753954979495,57.426,3856.41,3856.4,88.13]
["binance-futures","ETHUSDT",1753954987793,154.53,3856.67,3856.66,126.428]
["binance-futures","ETHUSDT",1753955031669,26.609,3856.62,3856.61,138.189]
["binance-futures","ETHUSDT",1753955108218,62.029,3856.87,3856.86,333.769]
["binance-futures","ETHUSDT",1753955117811,82.95,3857.62,3857.61,191.821]
["binance-futures","ETHUSDT",1753955208383,135.645,3855.64,3855.63,48.341]
["binance-futures","ETHUSDT",1753955244061,88.651,3857.0,3856.99,177.6]
["binance-futures","ETHUSDT",1753955299748,39.877,3857.44,3857.43,127.144]
["binance-futures","ETHUSDT",1753955343530,266.607,3857.62,3857.61,18.345]
["binance-futures","ETHUSDT",1753955392213,107.264,3857.41,3857.4,195.766]
["binance-futures","ETHUSDT",1753955435606,10.093,3858.14,3858.13,312.858]
["binance-futures","ETHUSDT",1753955475865,92.631,3861.68,3861.67,137.262]
["binance-futures","ETHUSDT",1753955523451,287.843,3863.3,3863.29,26.359]
["binance-futures","ETHUSDT",1753955566489,64.79,3862.44,3862.43,82.862]
["binance-futures","ETHUSDT",1753955612945,143.981,3863.31,3863.3,35.298]
["binance-futures","ETHUSDT",1753955662109,22.665,3862.56,3862.55,327.746]
["binance-futures","ETHUSDT",1753955711093,46.94,3862.56,3862.55,111.4]
["binance-futures","ETHUSDT",1753955760882,564.009,3863.99,3863.98,302.112]
["binance-futures","ETHUSDT",1753955811360,34.3,3863.49,3863.48,306.836]
["binance-futures","ETHUSDT",1753955852106,243.947,3864.54,3864.53,59.129]
["binance-futures","ETHUSDT",1753955902021,271.563,3863.75,3863.74,15.401]
["binance-futures","ETHUSDT",1753955955401,254.005,3862.37,3862.36,25.922]
["binance-futures","ETHUSDT",1753955994386,4.899,3861.55,3861.54,315.783]
["binance-futures","ETHUSDT",1753956040090,188.438,3863.38,3863.37,77.645]
["binance-futures","ETHUSDT",1753956092429,158.601,3864.23,3864.22,94.185]
["binance-futures","ETHUSDT",1753956133188,235.627,3862.56,3862.55,97.433]
["binance-futures","ETHUSDT",1753956186850,104.496,3861.32,3861.31,20.566]
["binance-futures","ETHUSDT",1753956225765,193.611,3860.34,3860.33,1.497]
["binance-futures","ETHUSDT",1753956271973,209.729,3859.01,3859.0,104.772]
["binance-futures","ETHUSDT",1753956328257,183.552,3859.25,3859.24,75.666]
["binance-futures","ETHUSDT",1753956367069,205.747,3858.6,3858.59,49.108]
["binance-futures","ETHUSDT",1753956414436,257.756,3858.2,3858.19,57.19]
["binance-futures","ETHUSDT",1753956469994,138.655,3856.15,3856.14,65.1]
["binance-futures","ETHUSDT",1753956506962,90.043,3855.4,3855.39,9.781]
["binance-futures","ETHUSDT",1753956551235,128.871,3858.0,3857.99,54.85]
["binance-futures","ETHUSDT",1753956612293,151.282,3859.32,3859.31,19.677]
["binance-futures","ETHUSDT",1753956649938,25.168,3857.69,3857.68,112.822]
["binance-futures","ETHUSDT",1753956699614,12.998,3857.05,3857.04,174.284]
["binance-futures","ETHUSDT",1753956775511,338.367,3856.51,3856.5,138.607]
["binance-futures","ETHUSDT",1753956802937,25.971,3858.52,3858.51,298.705]
["binance-futures","ETHUSDT",1753956902898,62.905,3860.8,3860.79,212.889]
["binance-futures","ETHUSDT",1753956924588,57.323,3861.32,3861.31,61.309]
["binance-futures","ETHUSDT",1753957001861,137.96,3861.22,3861.21,55.178]
["binance-futures","ETHUSDT",1753957051224,288.75,3859.92,3859.91,5.435]
["binance-futures","ETHUSDT",1753957070394,342.546,3859.27,3859.26,18.258]
["binance-futures","ETHUSDT",1753957143118,277.041,3859.26,3859.25,57.794]
["binance-futures","ETHUSDT",1753957200417,53.343,3858.97,3858.96,103.994]
["binance-futures","ETHUSDT",1753957223204,222.687,3858.82,3858.81,8.281]
["binance-futures","ETHUSDT",1753957292786,380.747,3855.4,3855.39,4.775]
["binance-futures","ETHUSDT",1753957342155,39.371,3857.06,3857.05,128.589]
["binance-futures","ETHUSDT",1753957364331,116.653,3857.4,3857.39,129.94]
["binance-futures","ETHUSDT",1753957443006,122.396,3857.06,3857.05,36.056]
["binance-futures","ETHUSDT",1753957493026,2.368,3856.19,3856.18,114.66]
["binance-futures","ETHUSDT",1753957517233,26.797,3857.28,3857.27,191.143]
["binance-futures","ETHUSDT",1753957592146,227.673,3857.14,3857.13,49.318]
["binance-futures","ETHUSDT",1753957641920,10.809,3856.67,3856.66,280.946]
["binance-futures","ETHUSDT",1753957668188,58.351,3856.0,3855.99,254.847]
["binance-futures","ETHUSDT",1753957740546,18.734,3855.2,3855.19,289.762]
["binance-futures","ETHUSDT",1753957786442,253.064,3855.52,3855.51,4.012]
["binance-futures","ETHUSDT",1753957825001,142.557,3856.87,3856.86,76.92]
["binance-futures","ETHUSDT",1753957888529,33.936,3857.25,3857.24,134.282]
["binance-futures","ETHUSDT",1753957933635,308.312,3856.01,3856.0,5.826]
["binance-futures","ETHUSDT",1753957970461,216.114,3853.4,3853.39,97.402]
["binance-futures","ETHUSDT",1753958025006,201.754,3856.55,3856.54,223.94]
["binance-futures","ETHUSDT",1753958072234,4.074,3858.63,3858.62,259.774]
["binance-futures","ETHUSDT",1753958106576,1.62,3859.48,3859.47,238.223]
["binance-futures","ETHUSDT",1753958162515,33.478,3858.98,3858.97,144.44]
["binance-futures","ETHUSDT",1753958214422,20.54,3858.86,3858.85,105.399]
["binance-futures","ETHUSDT",1753958254407,9.952,3860.71,3860.7,273.079]
["binance-futures","ETHUSDT",1753958314274,36.018,3856.86,3856.85,94.09]
["binance-futures","ETHUSDT",1753958368531,99.024,3859.22,3859.21,79.597]
["binance-futures","ETHUSDT",1753958410748,197.533,3859.08,3859.07,91.474]
["binance-futures","ETHUSDT",1753958475324,263.72,3859.01,3859.0,1.268]
["binance-futures","ETHUSDT",1753958523375,20.45,3858.0,3857.99,208.417]
["binance-futures","ETHUSDT",1753958575404,104.288,3857.9,3857.89,139.818]
["binance-futures","ETHUSDT",1753958625364,2.044,3859.01,3859.0,340.269]
["binance-futures","ETHUSDT",1753958715907,57.259,3861.37,3861.36,223.191]
["binance-futures","ETHUSDT",1753958763252,145.609,3862.2,3862.19,3.146]
["binance-futures","ETHUSDT",1753958764340,152.362,3862.2,3862.19,3.465]
["binance-futures","ETHUSDT",1753958854216,60.842,3861.45,3861.44,264.913]
["binance-futures","ETHUSDT",1753958909234,186.813,3860.31,3860.3,14.921]
["binance-futures","ETHUSDT",1753958957517,307.322,3859.79,3859.78,80.386]
["binance-futures","ETHUSDT",1753959005427,12.093,3859.58,3859.57,160.668]
["binance-futures","ETHUSDT",1753959058530,155.199,3858.01,3858.0,53.15]
["binance-futures","ETHUSDT",1753959106461,141.415,3857.49,3857.48,22.631]
["binance-futures","ETHUSDT",1753959164147,70.454,3859.12,3859.11,202.185]
["binance-futures","ETHUSDT",1753959207837,109.721,3859.01,3859.0,25.001]
["binance-futures","ETHUSDT",1753959253728,83.875,3857.25,3857.24,32.382]
["binance-futures","ETHUSDT",1753959320133,20.259,3857.16,3857.15,195.056]
["binance-futures","ETHUSDT",1753959360561,109.787,3856.31,3856.3,111.157]
["binance-futures","ETHUSDT",1753959408916,295.625,3855.54,3855.53,173.377]
["binance-futures","ETHUSDT",1753959464277,158.747,3854.79,3854.78,2.003]
["binance-futures","ETHUSDT",1753959500211,395.445,3853.8,3853.79,68.158]
["binance-futures","ETHUSDT",1753959544479,36.377,3853.72,3853.71,250.302]
["binance-futures","ETHUSDT",1753959598170,69.338,3853.74,3853.73,134.805]
["binance-futures","ETHUSDT",1753959626809,143.359,3854.85,3854.84,43.93]
["binance-futures","ETHUSDT",1753959671917,29.443,3854.39,3854.38,373.121]
["binance-futures","ETHUSDT",1753959726863,12.166,3854.4,3854.39,174.293]
["binance-futures","ETHUSDT",1753959762883,87.229,3855.35,3855.34,119.791]
["binance-futures","ETHUSDT",1753959808236,50.432,3855.52,3855.51,356.63]
["binance-futures","ETHUSDT",1753959868584,44.41,3856.44,3856.43,127.226]
["binance-futures","ETHUSDT",1753959907216,89.935,3853.81,3853.8,99.874]
["binance-futures","ETHUSDT",1753959947617,96.63,3849.79,3849.78,132.413]
["binance-futures","ETHUSDT",1753959997507,316.751,3848.18,3848.17,29.654]
["binance-futures","ETHUSDT",1753960026624,136.324,3846.7,3846.69,102.336]
["binance-futures","ETHUSDT",1753960063670,294.192,3846.01,3846.0,739.25]
["binance-futures","ETHUSDT",1753960121866,193.717,3844.36,3844.35,69.887]
["binance-futures","ETHUSDT",1753960141199,196.87,3844.01,3844.0,1497.046]
["binance-futures","ETHUSDT",1753960178178,379.557,3844.01,3844.0,1305.045]
["binance-futures","ETHUSDT",1753960234414,70.849,3842.74,3842.73,850.39]
["binance-futures","ETHUSDT",1753960252188,46.366,3842.06,3842.05,602.049]
["binance-futures","ETHUSDT",1753960288509,300.193,3842.44,3842.43,70.475]
["binance-futures","ETHUSDT",1753960347508,114.238,3845.37,3845.36,65.967]
["binance-futures","ETHUSDT",1753960365125,101.57,3846.0,3845.99,153.964]
["binance-futures","ETHUSDT",1753960407314,7.878,3847.65,3847.64,242.977]
["binance-futures","ETHUSDT",1753960469029,57.245,3846.7,3846.69,115.451]
["binance-futures","ETHUSDT",1753960531369,93.611,3844.74,3844.73,115.097]
["binance-futures","ETHUSDT",1753960557204,93.723,3844.85,3844.84,39.282]
["binance-futures","ETHUSDT",1753960612925,102.473,3843.66,3843.65,113.742]
["binance-futures","ETHUSDT",1753960655531,73.118,3840.77,3840.76,114.133]
["binance-futures","ETHUSDT",1753960678126,558.164,3839.76,3839.75,1.341]
["binance-futures","ETHUSDT",1753960729246,424.232,3835.64,3835.63,10.943]
["binance-futures","ETHUSDT",1753960769143,34.276,3837.14,3837.13,126.337]
["binance-futures","ETHUSDT",1753960793748,51.484,3837.31,3837.3,142.889]
["binance-futures","ETHUSDT",1753960845346,9.158,3839.24,3839.23,216.174]
["binance-futures","ETHUSDT",1753960887590,125.418,3841.03,3841.02,29.578]
["binance-futures","ETHUSDT",1753960915228,74.565,3840.24,3840.23,145.985]
["binance-futures","ETHUSDT",1753960976582,126.418,3840.55,3840.54,79.507]
["binance-futures","ETHUSDT",1753961019105,119.579,3839.72,3839.71,51.987]
["binance-futures","ETHUSDT",1753961047607,334.559,3838.58,3838.57,62.145]
["binance-futures","ETHUSDT",1753961101814,55.181,3836.68,3836.67,251.87]
["binance-futures","ETHUSDT",1753961142527,114.852,3837.12,3837.11,69.591]
["binance-futures","ETHUSDT",1753961180422,260.688,3836.42,3836.41,39.747]
["binance-futures","ETHUSDT",1753961231526,129.888,3836.79,3836.78,83.961]
["binance-futures","ETHUSDT",1753961271341,215.56,3834.32,3834.31,52.339]
["binance-futures","ETHUSDT",1753961307829,55.509,3832.76,3832.75,222.136]
["binance-futures","ETHUSDT",1753961349603,101.671,3836.1,3836.09,88.289]
["binance-futures","ETHUSDT",1753961391115,19.59,3835.01,3835.0,142.754]
["binance-futures","ETHUSDT",1753961429196,37.086,3837.51,3837.5,208.452]
["binance-futures","ETHUSDT",1753961471665,319.825,3839.29,3839.28,321.885]
["binance-futures","ETHUSDT",1753961516285,34.112,3837.36,3837.35,132.201]
["binance-futures","ETHUSDT",1753961555415,133.431,3837.01,3837.0,100.1]
["binance-futures","ETHUSDT",1753961600364,127.87,3839.08,3839.07,56.236]
["binance-futures","ETHUSDT",1753961645279,11.493,3837.4,3837.39,98.938]
["binance-futures","ETHUSDT",1753961687279,98.203,3838.35,3838.34,12.941]
["binance-futures","ETHUSDT",1753961729418,37.837,3840.48,3840.47,173.265]
["binance-futures","ETHUSDT",1753961772964,16.364,3844.22,3844.21,249.612]
["binance-futures","ETHUSDT",1753961816489,10.991,3842.7,3842.69,248.621]
["binance-futures","ETHUSDT",1753961861976,29.319,3841.74,3841.73,93.707]
["binance-futures","ETHUSDT",1753961907504,52.85,3841.98,3841.97,162.225]
["binance-futures","ETHUSDT",1753961954245,42.28,3840.27,3840.26,76.634]
["binance-futures","ETHUSDT",1753962002102,84.113,3840.01,3840.0,44.567]
["binance-futures","ETHUSDT",1753962045729,67.652,3840.72,3840.71,289.825]
["binance-futures","ETHUSDT",1753962097096,283.281,3837.91,3837.9,7.276]
["binance-futures","ETHUSDT",1753962178678,101.081,3836.97,3836.96,37.651]
["binance-futures","ETHUSDT",1753962222553,73.959,3834.63,3834.62,162.357]
["binance-futures","ETHUSDT",1753962231981,76.014,3834.9,3834.89,98.733]
["binance-futures","ETHUSDT",1753962308201,162.395,3834.12,3834.11,59.679]
["binance-futures","ETHUSDT",1753962350749,318.396,3834.0,3833.99,3.401]
["binance-futures","ETHUSDT",1753962362396,45.124,3834.39,3834.38,118.85]
["binance-futures","ETHUSDT",1753962441202,14.604,3836.23,3836.22,356.615]
["binance-futures","ETHUSDT",1753962488073,39.098,3834.12,3834.11,91.315]
["binance-futures","ETHUSDT",1753962497195,351.13,3834.1,3834.09,2.208]
["binance-futures","ETHUSDT",1753962571194,266.232,3832.74,3832.73,79.054]
["binance-futures","ETHUSDT",1753962585725,101.218,3832.73,3832.72,238.559]
["binance-futures","ETHUSDT",1753962660613,57.002,3833.04,3833.03,88.136]
["binance-futures","ETHUSDT",1753962702130,61.665,3830.18,3830.17,61.858]
["binance-futures","ETHUSDT",1753962760697,100.942,3829.89,3829.88,241.029]
["binance-futures","ETHUSDT",1753962785071,1.268,3828.19,3828.18,346.086]
["binance-futures","ETHUSDT",1753962824319,2.017,3827.59,3827.58,91.957]
["binance-futures","ETHUSDT",1753962877014,23.7,3831.43,3831.42,114.844]
["binance-futures","ETHUSDT",1753962902048,125.185,3830.8,3830.79,49.633]
["binance-futures","ETHUSDT",1753962947103,61.384,3832.65,3832.64,185.734]
["binance-futures","ETHUSDT",1753963006520,93.604,3830.59,3830.58,109.077]
["binance-futures","ETHUSDT",1753963036313,46.076,3830.66,3830.65,94.368]
["binance-futures","ETHUSDT",1753963077105,66.157,3835.0,3834.99,241.822]
["binance-futures","ETHUSDT",1753963137065,133.664,3836.1,3836.09,103.966]
["binance-futures","ETHUSDT",1753963162235,9.666,3837.07,3837.06,278.007]
["binance-futures","ETHUSDT",1753963205547,6.267,3837.19,3837.18,200.266]
["binance-futures","ETHUSDT",1753963264297,107.694,3837.97,3837.96,10.058]
["binance-futures","ETHUSDT",1753963289541,133.475,3837.23,3837.22,215.042]
["binance-futures","ETHUSDT",1753963327741,21.532,3840.8,3840.79,310.665]
["binance-futures","ETHUSDT",1753963394725,3.07,3838.88,3838.87,127.726]
["binance-futures","ETHUSDT",1753963408704,26.5,3841.76,3841.75,255.397]
["binance-futures","ETHUSDT",1753963448073,169.972,3841.13,3841.12,5.145]
["binance-futures","ETHUSDT",1753963520223,105.687,3839.16,3839.15,92.383]
["binance-futures","ETHUSDT",1753963534279,27.69,3839.6,3839.59,240.967]
["binance-futures","ETHUSDT",1753963579906,156.08,3837.34,3837.33,28.303]
["binance-futures","ETHUSDT",1753963647974,151.31,3833.6,3833.59,33.462]
["binance-futures","ETHUSDT",1753963660298,208.975,3835.0,3834.99,3.036]
["binance-futures","ETHUSDT",1753963707566,256.914,3832.91,3832.9,78.521]
["binance-futures","ETHUSDT",1753963781169,46.646,3832.06,3832.05,181.388]
["binance-futures","ETHUSDT",1753963835049,339.371,3835.08,3835.07,0.903]
["binance-futures","ETHUSDT",1753963879560,15.289,3837.32,3837.31,202.914]
["binance-futures","ETHUSDT",1753963907062,64.532,3840.45,3840.44,145.604]
["binance-futures","ETHUSDT",1753963960938,134.871,3840.01,3840.0,8.1]
["binance-futures","ETHUSDT",1753964004498,227.684,3838.68,3838.67,82.887]
["binance-futures","ETHUSDT",1753964035374,114.464,3838.59,3838.58,59.89]
["binance-futures","ETHUSDT",1753964094585,156.154,3836.89,3836.88,86.632]
["binance-futures","ETHUSDT",1753964136364,65.577,3839.01,3839.0,246.915]
["binance-futures","ETHUSDT",1753964167828,31.863,3841.05,3841.04,110.695]
["binance-futures","ETHUSDT",1753964224861,17.847,3836.77,3836.76,378.107]
["binance-futures","ETHUSDT",1753964268728,331.885,3835.01,3835.0,91.698]
["binance-futures","ETHUSDT",1753964309465,111.4,3829.09,3829.08,87.176]
["binance-futures","ETHUSDT",1753964352675,70.426,3832.28,3832.27,312.452]
["binance-futures","ETHUSDT",1753964393865,209.404,3831.78,3831.77,59.84]
["binance-futures","ETHUSDT",1753964435972,231.5,3828.89,3828.88,6.123]
["binance-futures","ETHUSDT",1753964479994,274.733,3828.43,3828.42,46.139]
["binance-futures","ETHUSDT",1753964523086,124.805,3826.43,3826.42,124.351]
["binance-futures","ETHUSDT",1753964561341,287.463,3827.54,3827.53,7.445]
["binance-futures","ETHUSDT",1753964601948,3.774,3826.36,3826.35,321.031]
["binance-futures","ETHUSDT",1753964647385,238.477,3827.85,3827.84,65.741]
["binance-futures","ETHUSDT",1753964685555,2.099,3830.94,3830.93,301.122]
["binance-futures","ETHUSDT",1753964726601,281.18,3829.45,3829.44,17.796]
["binance-futures","ETHUSDT",1753964773804,10.178,3833.13,3833.12,212.939]
["binance-futures","ETHUSDT",1753964811804,34.605,3833.71,3833.7,141.533]
["binance-futures","ETHUSDT",1753964856491,274.274,3834.01,3834.0,118.999]
["binance-futures","ETHUSDT",1753964899118,90.913,3838.21,3838.2,63.206]
["binance-futures","ETHUSDT",1753964933471,34.66,3840.01,3840.0,53.682]
["binance-futures","ETHUSDT",1753964978559,20.388,3840.66,3840.65,267.035]
["binance-futures","ETHUSDT",1753965032879,8.52,3837.62,3837.61,238.817]
["binance-futures","ETHUSDT",1753965070198,21.796,3835.71,3835.7,139.162]
["binance-futures","ETHUSDT",1753965109994,161.869,3834.41,3834.4,111.581]
["binance-futures","ETHUSDT",1753965153663,212.19,3825.01,3825.0,148.897]
["binance-futures","ETHUSDT",1753965187179,119.8,3823.65,3823.64,200.546]
["binance-futures","ETHUSDT",1753965223909,84.696,3823.48,3823.47,176.391]
["binance-futures","ETHUSDT",1753965269146,21.825,3825.56,3825.55,145.193]
["binance-futures","ETHUSDT",1753965303873,255.819,3824.19,3824.18,0.786]
["binance-futures","ETHUSDT",1753965382146,3.36,3828.67,3828.66,210.627]
["binance-futures","ETHUSDT",1753965396345,51.595,3829.64,3829.63,146.34]
["binance-futures","ETHUSDT",1753965462710,67.798,3826.48,3826.47,83.824]
["binance-futures","ETHUSDT",1753965503872,194.09,3827.77,3827.76,74.211]
["binance-futures","ETHUSDT",1753965520779,72.499,3828.04,3828.03,274.806]
["binance-futures","ETHUSDT",1753965590678,58.316,3830.42,3830.41,105.662]
["binance-futures","ETHUSDT",1753965629520,236.257,3832.8,3832.79,55.128]
["binance-futures","ETHUSDT",1753965646848,81.892,3831.07,3831.06,75.558]
["binance-futures","ETHUSDT",1753965712256,81.433,3830.03,3830.02,156.972]
["binance-futures","ETHUSDT",1753965756197,60.777,3827.86,3827.85,241.582]
["binance-futures","ETHUSDT",1753965772036,194.818,3827.01,3827.0,38.742]
["binance-futures","ETHUSDT",1753965837980,206.425,3825.07,3825.06,72.629]
["binance-futures","ETHUSDT",1753965881035,50.472,3826.57,3826.56,262.051]
["binance-futures","ETHUSDT",1753965899161,58.733,3825.28,3825.27,104.457]
["binance-futures","ETHUSDT",1753965966346,399.643,3823.87,3823.86,5.485]
["binance-futures","ETHUSDT",1753966003012,62.515,3828.0,3827.99,200.027]
["binance-futures","ETHUSDT",1753966019789,17.328,3829.31,3829.3,87.304]
["binance-futures","ETHUSDT",1753966087286,152.466,3828.01,3828.0,106.855]
["binance-futures","ETHUSDT",1753966129135,6.037,3827.73,3827.72,246.006]
["binance-futures","ETHUSDT",1753966190659,30.198,3831.48,3831.47,196.741]
["binance-futures","ETHUSDT",1753966213382,6.504,3832.44,3832.43,354.659]
["binance-futures","ETHUSDT",1753966252721,234.102,3831.42,3831.41,4.103]
["binance-futures","ETHUSDT",1753966281411,118.773,3832.0,3831.99,258.777]
["binance-futures","ETHUSDT",1753966339122,42.315,3832.01,3832.0,121.552]
["binance-futures","ETHUSDT",1753966381791,22.058,3831.93,3831.92,215.876]
["binance-futures","ETHUSDT",1753966411642,79.144,3831.53,3831.52,94.162]
["binance-futures","ETHUSDT",1753966468202,235.18,3828.89,3828.88,30.004]
["binance-futures","ETHUSDT",1753966511167,94.857,3830.11,3830.1,340.838]
["binance-futures","ETHUSDT",1753966589959,131.234,3830.0,3829.99,106.25]
["binance-futures","ETHUSDT",1753966601748,77.26,3830.54,3830.53,122.117]
["binance-futures","ETHUSDT",1753966684226,24.579,3831.51,3831.5,106.707]
["binance-futures","ETHUSDT",1753966692693,61.572,3832.9,3832.89,188.382]
["binance-futures","ETHUSDT",1753966732409,76.016,3835.5,3835.49,74.469]
["binance-futures","ETHUSDT",1753966808687,315.918,3831.96,3831.95,2.771]
["binance-futures","ETHUSDT",1753966814637,24.694,3830.48,3830.47,369.571]
["binance-futures","ETHUSDT",1753966858620,316.931,3830.01,3830.0,157.572]
["binance-futures","ETHUSDT",1753966937430,61.519,3829.44,3829.43,280.474]
["binance-futures","ETHUSDT",1753966989798,43.85,3826.21,3826.2,269.811]
["binance-futures","ETHUSDT",1753966990724,4.077,3826.21,3826.2,285.968]
["binance-futures","ETHUSDT",1753967068225,258.133,3823.97,3823.96,65.72]
["binance-futures","ETHUSDT",1753967111693,109.962,3821.58,3821.57,28.676]
["binance-futures","ETHUSDT",1753967151707,110.638,3819.32,3819.31,63.599]
["binance-futures","ETHUSDT",1753967183403,2.312,3818.35,3818.34,254.878]
["binance-futures","ETHUSDT",1753967228204,66.629,3819.38,3819.37,130.675]
["binance-futures","ETHUSDT",1753967265529,248.517,3818.79,3818.78,60.604]
["binance-futures","ETHUSDT",1753967298634,103.21,3819.55,3819.54,45.831]
["binance-futures","ETHUSDT",1753967343203,65.326,3815.8,3815.79,87.212]
["binance-futures","ETHUSDT",1753967379688,81.046,3812.49,3812.48,229.1]
["binance-futures","ETHUSDT",1753967420088,181.795,3816.07,3816.06,75.197]
["binance-futures","ETHUSDT",1753967455670,220.929,3813.14,3813.13,8.101]
["binance-futures","ETHUSDT",1753967492425,100.235,3813.85,3813.84,101.218]
["binance-futures","ETHUSDT",1753967536529,102.506,3813.55,3813.54,146.504]
["binance-futures","ETHUSDT",1753967570606,195.58,3813.85,3813.84,27.898]
["binance-futures","ETHUSDT",1753967607880,232.04,3811.9,3811.89,179.117]
["binance-futures","ETHUSDT",1753967651446,230.372,3807.88,3807.87,20.452]
["binance-futures","ETHUSDT",1753967683273,288.565,3804.72,3804.71,109.552]
["binance-futures","ETHUSDT",1753967724684,57.149,3803.89,3803.88,140.805]
["binance-futures","ETHUSDT",1753967765908,2.792,3798.49,3798.48,3.123]
["binance-futures","ETHUSDT",1753967796671,99.911,3794.5,3794.49,75.436]
["binance-futures","ETHUSDT",1753967835127,21.987,3802.0,3801.99,93.59]
["binance-futures","ETHUSDT",1753967877593,238.296,3798.89,3798.88,16.515]
["binance-futures","ETHUSDT",1753967906736,34.781,3801.59,3801.58,91.976]
["binance-futures","ETHUSDT",1753967946165,38.107,3802.6,3802.59,230.254]
["binance-futures","ETHUSDT",1753967988963,95.985,3806.3,3806.29,210.183]
["binance-futures","ETHUSDT",1753968020042,9.326,3810.63,3810.62,42.258]
["binance-futures","ETHUSDT",1753968055983,153.86,3813.46,3813.45,45.769]
["binance-futures","ETHUSDT",1753968100886,83.103,3808.69,3808.68,96.946]
["binance-futures","ETHUSDT",1753968131993,182.098,3807.67,3807.66,63.124]
["binance-futures","ETHUSDT",1753968169431,297.964,3805.47,3805.46,991.596]
["binance-futures","ETHUSDT",1753968224156,42.135,3804.58,3804.57,99.724]
["binance-futures","ETHUSDT",1753968247209,16.141,3802.01,3802.0,184.33]
["binance-futures","ETHUSDT",1753968284328,247.333,3800.64,3800.63,86.612]
["binance-futures","ETHUSDT",1753968340349,45.934,3800.87,3800.86,373.562]
["binance-futures","ETHUSDT",1753968361684,90.003,3800.12,3800.11,83.077]
["binance-futures","ETHUSDT",1753968440670,130.354,3799.16,3799.15,187.713]
["binance-futures","ETHUSDT",1753968458607,66.857,3798.22,3798.21,118.471]
["binance-futures","ETHUSDT",1753968519496,90.172,3800.78,3800.77,292.766]
["binance-futures","ETHUSDT",1753968540484,53.916,3800.92,3800.91,51.004]
["binance-futures","ETHUSDT",1753968600772,6.56,3800.61,3800.6,570.672]
["binance-futures","ETHUSDT",1753968636927,21.047,3794.39,3794.37,0.026]
["binance-futures","ETHUSDT",1753968657265,108.245,3796.12,3796.11,58.604]
["binance-futures","ETHUSDT",1753968711859,122.123,3799.02,3799.01,138.455]
["binance-futures","ETHUSDT",1753968748288,158.394,3796.07,3796.06,22.751]
["binance-futures","ETHUSDT",1753968770079,10.419,3796.98,3796.97,137.278]
["binance-futures","ETHUSDT",1753968824919,279.29,3794.28,3794.27,5.723]
["binance-futures","ETHUSDT",1753968864617,3.945,3793.74,3793.73,153.409]
["binance-futures","ETHUSDT",1753968884386,161.029,3789.86,3789.85,30.254]
["binance-futures","ETHUSDT",1753968936462,8.019,3789.92,3789.91,333.057]
["binance-futures","ETHUSDT",1753968975984,130.713,3788.82,3788.81,183.192]
["binance-futures","ETHUSDT",1753968996646,13.347,3789.95,3789.94,265.12]
["binance-futures","ETHUSDT",1753969050720,166.414,3793.43,3793.42,252.185]
["binance-futures","ETHUSDT",1753969087202,96.344,3793.43,3793.42,117.803]
["binance-futures","ETHUSDT",1753969109869,1.457,3791.69,3791.68,282.697]
["binance-futures","ETHUSDT",1753969162770,166.193,3805.1,3805.09,78.945]
["binance-futures","ETHUSDT",1753969198878,78.153,3806.08,3806.07,84.254]
["binance-futures","ETHUSDT",1753969222240,89.879,3801.32,3801.31,121.404]
["binance-futures","ETHUSDT",1753969274470,4.307,3806.41,3806.4,145.428]
["binance-futures","ETHUSDT",1753969310972,72.104,3807.9,3807.89,44.297]
["binance-futures","ETHUSDT",1753969342935,336.039,3809.01,3809.0,13.879]
["binance-futures","ETHUSDT",1753969387707,203.824,3805.3,3805.25,0.013]
["binance-futures","ETHUSDT",1753969424140,63.223,3796.89,3796.88,13.992]
["binance-futures","ETHUSDT",1753969457022,40.813,3797.86,3797.85,154.829]
["binance-futures","ETHUSDT",1753969500370,393.235,3797.25,3797.24,0.579]
["binance-futures","ETHUSDT",1753969540361,239.65,3794.03,3794.02,58.416]
["binance-futures","ETHUSDT",1753969571379,114.37,3797.0,3796.99,91.732]
["binance-futures","ETHUSDT",1753969613348,34.988,3800.74,3800.73,86.667]
["binance-futures","ETHUSDT",1753969652480,46.812,3802.65,3802.64,98.854]
["binance-futures","ETHUSDT",1753969684640,31.129,3804.93,3804.92,84.512]
["binance-futures","ETHUSDT",1753969725427,171.919,3803.81,3803.8,394.821]
["binance-futures","ETHUSDT",1753969766169,36.685,3802.53,3802.52,138.27]
["binance-futures","ETHUSDT",1753969839316,165.358,3802.82,3802.81,171.087]
["binance-futures","ETHUSDT",1753969843445,574.795,3801.9,3801.88,16.221]
["binance-futures","ETHUSDT",1753969880709,95.101,3799.29,3799.28,89.597]
["binance-futures","ETHUSDT",1753969953438,21.535,3803.59,3803.58,287.842]
["binance-futures","ETHUSDT",1753969994100,263.741,3808.2,3808.19,20.935]
["binance-futures","ETHUSDT",1753970030151,87.056,3809.74,3809.73,66.002]
["binance-futures","ETHUSDT",1753970064982,178.427,3811.29,3811.28,203.157]
["binance-futures","ETHUSDT",1753970106091,327.323,3809.56,3809.55,1.825]
["binance-futures","ETHUSDT",1753970142630,8.701,3810.0,3809.99,358.273]
["binance-futures","ETHUSDT",1753970187239,193.247,3809.16,3809.15,7.594]
["binance-futures","ETHUSDT",1753970220260,85.437,3809.57,3809.56,50.767]
["binance-futures","ETHUSDT",1753970256784,308.368,3804.43,3804.42,2.467]
["binance-futures","ETHUSDT",1753970302497,129.843,3805.24,3805.23,87.362]
["binance-futures","ETHUSDT",1753970334423,105.526,3805.81,3805.8,127.016]
["binance-futures","ETHUSDT",1753970383067,71.59,3806.48,3806.47,114.559]
["binance-futures","ETHUSDT",1753970412485,53.834,3806.83,3806.82,106.757]
["binance-futures","ETHUSDT",1753970449190,117.698,3808.88,3808.87,0.937]
["binance-futures","ETHUSDT",1753970497779,374.725,3812.86,3812.85,17.078]
["binance-futures","ETHUSDT",1753970525606,8.049,3812.74,3812.73,114.653]
["binance-futures","ETHUSDT",1753970563394,139.154,3809.98,3809.97,73.059]
["binance-futures","ETHUSDT",1753970613194,71.595,3808.22,3808.21,167.892]
["binance-futures","ETHUSDT",1753970640252,20.974,3805.14,3805.13,227.232]
["binance-futures","ETHUSDT",1753970680140,31.809,3802.02,3802.01,125.348]
["binance-futures","ETHUSDT",1753970728223,0.321,3802.15,3802.14,0.019]
["binance-futures","ETHUSDT",1753970753886,44.805,3799.28,3799.27,98.735]
["binance-futures","ETHUSDT",1753970794014,156.198,3799.68,3799.67,80.1]
["binance-futures","ETHUSDT",1753970843160,307.159,3801.62,3801.61,8.393]
["binance-futures","ETHUSDT",1753970870666,277.472,3801.22,3801.21,61.967]
["binance-futures","ETHUSDT",1753970908274,27.299,3800.17,3800.16,223.169]
["binance-futures","ETHUSDT",1753970959466,82.866,3797.13,3797.12,1470.479]
["binance-futures","ETHUSDT",1753970985222,193.066,3797.47,3797.46,78.308]
["binance-futures","ETHUSDT",1753971022280,57.644,3797.91,3797.9,214.997]
["binance-futures","ETHUSDT",1753971074698,0.732,3797.64,3797.63,155.072]
["binance-futures","ETHUSDT",1753971100089,57.647,3795.31,3795.3,137.771]
["binance-futures","ETHUSDT",1753971136355,75.72,3790.71,3790.7,203.659]
["binance-futures","ETHUSDT",1753971195711,128.0,3795.13,3795.12,74.319]
["binance-futures","ETHUSDT",1753971212008,100.66,3793.34,3793.33,102.375]
["binance-futures","ETHUSDT",1753971248967,57.721,3793.42,3793.41,73.407]
["binance-futures","ETHUSDT",1753971311034,91.722,3788.18,3788.17,28.433]
["binance-futures","ETHUSDT",1753971326191,209.28,3787.46,3787.45,8.587]
["binance-futures","ETHUSDT",1753971401340,154.882,3787.03,3787.02,0.84]
["binance-futures","ETHUSDT",1753971424396,53.033,3783.67,3783.66,0.228]
["binance-futures","ETHUSDT",1753971476461,126.166,3782.13,3782.12,627.13]
["binance-futures","ETHUSDT",1753971515420,243.831,3783.32,3783.31,11.625]
["binance-futures","ETHUSDT",1753971536078,104.588,3790.42,3790.41,2.471]
["binance-futures","ETHUSDT",1753971587703,108.901,3786.6,3786.59,1.624]
["binance-futures","ETHUSDT",1753971627123,86.821,3789.5,3789.49,171.064]
["binance-futures","ETHUSDT",1753971649853,173.638,3784.91,3784.9,25.766]
["binance-futures","ETHUSDT",1753971702968,186.342,3778.48,3778.47,18.5]
["binance-futures","ETHUSDT",1753971739350,1.889,3777.97,3777.96,107.625]
["binance-futures","ETHUSDT",1753971763364,88.156,3769.84,3769.83,31.955]
["binance-futures","ETHUSDT",1753971815052,88.844,3773.26,3773.25,66.068]
["binance-futures","ETHUSDT",1753971850947,144.192,3776.45,3776.44,75.337]
["binance-futures","ETHUSDT",1753971875351,51.376,3775.83,3775.82,105.568]
["binance-futures","ETHUSDT",1753971925313,181.323,3773.73,3773.72,2.939]
["binance-futures","ETHUSDT",1753971961688,17.103,3770.34,3770.33,78.713]
["binance-futures","ETHUSDT",1753971995058,0.091,3768.86,3768.85,135.913]
["binance-futures","ETHUSDT",1753972036762,31.083,3766.35,3766.34,225.244]
["binance-futures","ETHUSDT",1753972064277,84.753,3767.52,3767.51,158.887]
["binance-futures","ETHUSDT",1753972111815,198.795,3770.94,3770.93,18.659]
["binance-futures","ETHUSDT",1753972147989,63.533,3774.2,3774.19,211.06]
["binance-futures","ETHUSDT",1753972177161,22.36,3773.8,3773.79,189.14]
["binance-futures","ETHUSDT",1753972223589,20.001,3770.01,3770.0,1374.175]
["binance-futures","ETHUSDT",1753972259213,148.207,3774.63,3774.62,55.126]
["binance-futures","ETHUSDT",1753972296700,92.883,3773.76,3773.75,27.656]
["binance-futures","ETHUSDT",1753972334801,199.433,3775.32,3775.31,21.006]
["binance-futures","ETHUSDT",1753972371826,35.518,3773.1,3773.09,0.225]
["binance-futures","ETHUSDT",1753972411191,137.071,3768.79,3768.78,6.311]
["binance-futures","ETHUSDT",1753972447665,27.583,3769.85,3769.84,266.827]
["binance-futures","ETHUSDT",1753972487584,63.593,3774.09,3774.08,77.172]
["binance-futures","ETHUSDT",1753972524466,106.902,3778.55,3778.54,59.133]
["binance-futures","ETHUSDT",1753972559184,40.952,3784.32,3784.31,89.052]
["binance-futures","ETHUSDT",1753972598695,76.439,3786.05,3786.04,122.887]
["binance-futures","ETHUSDT",1753972637042,133.179,3776.35,3776.34,68.134]
["binance-futures","ETHUSDT",1753972671971,49.042,3777.48,3777.47,86.001]
["binance-futures","ETHUSDT",1753972712008,104.809,3777.58,3777.57,59.012]
["binance-futures","ETHUSDT",1753972752036,247.351,3776.94,3776.93,12.87]
["binance-futures","ETHUSDT",1753972790544,87.593,3776.94,3776.93,37.176]
["binance-futures","ETHUSDT",1753972867820,119.061,3773.52,3773.51,60.89]
["binance-futures","ETHUSDT",1753972869795,83.315,3773.72,3773.71,344.911]
["binance-futures","ETHUSDT",1753972944500,92.611,3776.34,3776.33,39.358]
["binance-futures","ETHUSDT",1753972980983,83.61,3770.22,3770.21,282.135]
["binance-futures","ETHUSDT",1753972991221,260.933,3770.01,3770.0,20.49]
["binance-futures","ETHUSDT",1753973058205,79.588,3774.79,3774.78,42.848]
["binance-futures","ETHUSDT",1753973097203,74.755,3772.89,3772.88,110.602]
["binance-futures","ETHUSDT",1753973109001,146.5,3770.85,3770.84,67.916]
["binance-futures","ETHUSDT",1753973173828,4.411,3767.02,3767.01,228.881]
["binance-futures","ETHUSDT",1753973210678,40.806,3766.65,3766.64,67.749]
["binance-futures","ETHUSDT",1753973223508,120.918,3770.0,3769.99,47.188]
["binance-futures","ETHUSDT",1753973286762,54.871,3774.83,3774.82,202.362]
["binance-futures","ETHUSDT",1753973326260,26.402,3777.7,3777.69,265.414]
["binance-futures","ETHUSDT",1753973375813,292.544,3777.02,3777.01,12.141]
["binance-futures","ETHUSDT",1753973400677,0.067,3779.52,3779.51,298.751]
["binance-futures","ETHUSDT",1753973441483,23.13,3774.04,3774.03,102.29]
["binance-futures","ETHUSDT",1753973491902,256.108,3772.75,3772.74,6.234]
["binance-futures","ETHUSDT",1753973515163,194.397,3772.44,3772.43,45.127]
["binance-futures","ETHUSDT",1753973554994,32.044,3771.0,3770.99,264.225]
["binance-futures","ETHUSDT",1753973608061,86.759,3774.46,3774.45,64.826]
["binance-futures","ETHUSDT",1753973633230,11.148,3771.8,3771.79,93.843]
["binance-futures","ETHUSDT",1753973670605,102.466,3776.22,3776.21,27.251]
["binance-futures","ETHUSDT",1753973724665,67.829,3774.45,3774.44,98.498]
["binance-futures","ETHUSDT",1753973748753,66.209,3775.73,3775.72,64.066]
["binance-futures","ETHUSDT",1753973787055,30.874,3774.48,3774.47,313.84]
["binance-futures","ETHUSDT",1753973851381,78.851,3774.38,3774.37,255.851]
["binance-futures","ETHUSDT",1753973866966,236.751,3774.72,3774.71,54.79]
["binance-futures","ETHUSDT",1753973926116,117.804,3770.45,3770.44,43.149]
["binance-futures","ETHUSDT",1753973946281,111.055,3768.44,3768.43,91.085]
["binance-futures","ETHUSDT",1753973982957,48.883,3767.55,3767.54,137.06]
["binance-futures","ETHUSDT",1753974039429,37.47,3769.96,3769.95,160.129]
["binance-futures","ETHUSDT",1753974058199,242.362,3770.41,3770.4,25.695]
["binance-futures","ETHUSDT",1753974095045,0.019,3771.69,3771.61,195.034]
["binance-futures","ETHUSDT",1753974161422,8.166,3773.38,3773.37,189.697]
["binance-futures","ETHUSDT",1753974171657,146.51,3773.38,3773.37,72.767]
["binance-futures","ETHUSDT",1753974208832,65.387,3775.43,3775.42,183.031]
["binance-futures","ETHUSDT",1753974277384,91.953,3776.43,3776.42,123.552]
["binance-futures","ETHUSDT",1753974326286,2.203,3768.72,3768.71,272.067]
["binance-futures","ETHUSDT",1753974363390,184.99,3772.18,3772.17,72.409]
["binance-futures","ETHUSDT",1753974393689,117.004,3774.06,3774.05,16.693]
["binance-futures","ETHUSDT",1753974441369,52.239,3770.03,3770.02,104.188]
["binance-futures","ETHUSDT",1753974482033,81.814,3773.57,3773.56,52.666]
["binance-futures","ETHUSDT",1753974510940,125.032,3772.76,3772.75,23.217]
["binance-futures","ETHUSDT",1753974557476,95.075,3767.73,3767.72,36.4]
["binance-futures","ETHUSDT",1753974597702,235.937,3767.7,3767.69,15.145]
["binance-futures","ETHUSDT",1753974627086,310.199,3766.66,3766.65,35.164]
["binance-futures","ETHUSDT",1753974674756,131.002,3765.07,3765.06,86.751]
["binance-futures","ETHUSDT",1753974710973,43.562,3763.17,3763.16,110.12]
["binance-futures","ETHUSDT",1753974740229,255.808,3771.31,3771.3,0.295]
["binance-futures","ETHUSDT",1753974786382,70.192,3772.0,3771.99,28.653]
["binance-futures","ETHUSDT",1753974823192,68.495,3774.49,3774.48,81.865]
["binance-futures","ETHUSDT",1753974853996,109.333,3776.07,3776.06,5.038]
["binance-futures","ETHUSDT",1753974900064,5.372,3772.33,3772.32,310.588]
["binance-futures","ETHUSDT",1753974936883,51.481,3773.0,3772.99,183.801]
["binance-futures","ETHUSDT",1753974977706,14.404,3775.5,3775.49,82.466]
["binance-futures","ETHUSDT",1753975014638,89.96,3778.69,3778.68,11.782]
["binance-futures","ETHUSDT",1753975050817,89.966,3781.71,3781.7,63.232]
["binance-futures","ETHUSDT",1753975091690,180.223,3781.37,3781.36,60.996]
["binance-futures","ETHUSDT",1753975126882,27.193,3783.57,3783.56,158.446]
["binance-futures","ETHUSDT",1753975166239,362.239,3782.91,3782.9,103.967]
["binance-futures","ETHUSDT",1753975205283,249.974,3782.47,3782.46,5.961]
["binance-futures","ETHUSDT",1753975240162,45.806,3781.46,3781.45,64.879]
["binance-futures","ETHUSDT",1753975280905,181.04,3780.57,3780.56,58.707]
["binance-futures","ETHUSDT",1753975321678,10.501,3780.31,3780.3,109.331]
["binance-futures","ETHUSDT",1753975355409,84.773,3778.96,3778.95,50.19]
["binance-futures","ETHUSDT",1753975397156,0.012,3779.12,3779.11,281.996]
["binance-futures","ETHUSDT",1753975440252,0.019,3777.77,3777.74,98.353]
["binance-futures","ETHUSDT",1753975475932,253.548,3784.29,3784.28,19.345]
["binance-futures","ETHUSDT",1753975514091,105.44,3778.93,3778.92,39.363]
["binance-futures","ETHUSDT",1753975560792,2.737,3780.88,3780.87,232.997]
["binance-futures","ETHUSDT",1753975597026,77.436,3781.46,3781.45,50.039]
["binance-futures","ETHUSDT",1753975635379,379.036,3782.17,3782.16,1.717]
["binance-futures","ETHUSDT",1753975681526,6.626,3784.47,3784.27,132.038]
["binance-futures","ETHUSDT",1753975715707,51.786,3783.99,3783.98,231.196]
["binance-futures","ETHUSDT",1753975766126,150.253,3783.38,3783.37,142.484]
["binance-futures","ETHUSDT",1753975799878,556.717,3781.25,3781.24,25.468]
["binance-futures","ETHUSDT",1753975874519,0.006,3789.05,3789.04,22.577]
["binance-futures","ETHUSDT",1753975882267,151.544,3792.21,3792.2,129.281]
["binance-futures","ETHUSDT",1753975949880,19.929,3790.04,3790.03,113.902]
["binance-futures","ETHUSDT",1753975986400,17.249,3793.21,3793.2,395.41]
["binance-futures","ETHUSDT",1753976002854,217.544,3793.68,3793.67,337.737]
["binance-futures","ETHUSDT",1753976061220,63.7,3789.27,3789.26,104.466]
["binance-futures","ETHUSDT",1753976098210,65.739,3790.0,3789.99,128.745]
["binance-futures","ETHUSDT",1753976115882,386.228,3787.57,3787.56,77.263]
["binance-futures","ETHUSDT",1753976174887,43.02,3789.75,3789.74,114.228]
["binance-futures","ETHUSDT",1753976213082,165.959,3789.86,3789.85,92.279]
["binance-futures","ETHUSDT",1753976232881,10.938,3790.95,3790.94,147.809]
["binance-futures","ETHUSDT",1753976290575,37.039,3793.77,3793.76,171.28]
["binance-futures","ETHUSDT",1753976330932,77.956,3792.01,3792.0,209.029]
["binance-futures","ETHUSDT",1753976348293,87.656,3793.63,3793.62,110.359]
["binance-futures","ETHUSDT",1753976407385,59.351,3793.72,3793.71,246.173]
["binance-futures","ETHUSDT",1753976448233,125.464,3790.96,3790.95,139.801]
["binance-futures","ETHUSDT",1753976467520,35.572,3790.38,3790.37,137.896]
["binance-futures","ETHUSDT",1753976528380,256.622,3790.82,3790.81,258.405]
["binance-futures","ETHUSDT",1753976567169,0.99,3789.84,3789.83,382.81]
["binance-futures","ETHUSDT",1753976628527,52.938,3792.85,3792.84,76.641]
["binance-futures","ETHUSDT",1753976647489,122.895,3794.0,3793.99,175.475]
["binance-futures","ETHUSDT",1753976686272,82.42,3792.94,3792.93,98.265]
["binance-futures","ETHUSDT",1753976750217,128.098,3791.46,3791.45,57.201]
["binance-futures","ETHUSDT",1753976768506,365.782,3793.55,3793.54,9.684]
["binance-futures","ETHUSDT",1753976807195,282.964,3793.69,3793.68,58.908]
["binance-futures","ETHUSDT",1753976837061,119.301,3794.18,3794.17,107.127]
["binance-futures","ETHUSDT",1753976885345,266.102,3789.73,3789.72,87.968]
["binance-futures","ETHUSDT",1753976924765,74.172,3786.67,3786.66,3.949]
["binance-futures","ETHUSDT",1753976994758,5.691,3778.56,3778.55,137.118]
["binance-futures","ETHUSDT",1753977001978,232.0,3778.28,3778.27,51.45]
["binance-futures","ETHUSDT",1753977038602,2.164,3778.33,3778.32,196.145]
["binance-futures","ETHUSDT",1753977109737,130.314,3782.76,3782.75,122.261]
["binance-futures","ETHUSDT",1753977115980,0.031,3784.29,3784.28,44.296]
["binance-futures","ETHUSDT",1753977158442,83.694,3781.63,3781.62,74.754]
["binance-futures","ETHUSDT",1753977228953,73.212,3784.7,3784.69,86.121]
["binance-futures","ETHUSDT",1753977276382,295.473,3786.59,3786.58,87.494]
["binance-futures","ETHUSDT",1753977277367,300.221,3786.59,3786.58,9.912]
["binance-futures","ETHUSDT",1753977353190,300.13,3786.27,3786.26,0.596]
["binance-futures","ETHUSDT",1753977402682,59.358,3782.06,3782.05,129.157]
["binance-futures","ETHUSDT",1753977442636,224.749,3782.91,3782.9,32.265]
["binance-futures","ETHUSDT",1753977477751,119.037,3784.04,3784.03,43.685]
["binance-futures","ETHUSDT",1753977527080,0.652,3785.28,3785.27,262.239]
["binance-futures","ETHUSDT",1753977567316,37.523,3786.0,3785.99,151.708]
["binance-futures","ETHUSDT",1753977604721,2.57,3786.19,3786.18,257.379]
["binance-futures","ETHUSDT",1753977651286,15.026,3787.0,3786.99,285.186]
["binance-futures","ETHUSDT",1753977686524,275.271,3786.04,3786.03,72.284]
["binance-futures","ETHUSDT",1753977729458,318.012,3787.67,3787.66,32.271]
["binance-futures","ETHUSDT",1753977768019,408.665,3787.58,3787.57,10.711]
["binance-futures","ETHUSDT",1753977805705,77.557,3788.52,3788.51,125.923]
["binance-futures","ETHUSDT",1753977848199,5.372,3790.7,3790.69,223.875]
["binance-futures","ETHUSDT",1753977886670,2.563,3787.93,3787.92,124.65]
["binance-futures","ETHUSDT",1753977926052,5.904,3786.54,3786.53,291.932]
["binance-futures","ETHUSDT",1753977967882,386.511,3789.28,3789.27,3.781]
["binance-futures","ETHUSDT",1753978006118,62.193,3790.75,3790.74,88.26]
["binance-futures","ETHUSDT",1753978054051,49.711,3789.0,3788.99,275.786]
["binance-futures","ETHUSDT",1753978087566,51.466,3789.44,3789.43,124.072]
["binance-futures","ETHUSDT",1753978125118,42.671,3790.55,3790.54,194.887]
["binance-futures","ETHUSDT",1753978174661,177.82,3784.66,3784.65,107.436]
["binance-futures","ETHUSDT",1753978204203,232.853,3783.29,3783.28,106.532]
["binance-futures","ETHUSDT",1753978245991,136.821,3781.66,3781.65,85.543]
["binance-futures","ETHUSDT",1753978291631,127.264,3783.22,3783.21,219.483]
["binance-futures","ETHUSDT",1753978320311,83.859,3785.09,3785.08,21.535]
["binance-futures","ETHUSDT",1753978361964,84.774,3787.49,3787.48,40.064]
["binance-futures","ETHUSDT",1753978409452,355.044,3789.41,3789.4,24.319]
["binance-futures","ETHUSDT",1753978436788,88.233,3790.67,3790.66,111.487]
["binance-futures","ETHUSDT",1753978479084,31.53,3787.79,3787.78,98.576]
["binance-futures","ETHUSDT",1753978528835,180.72,3793.16,3793.15,21.189]
["binance-futures","ETHUSDT",1753978557939,2.248,3795.56,3795.55,383.665]
["binance-futures","ETHUSDT",1753978594173,45.973,3800.1,3800.09,110.485]
["binance-futures","ETHUSDT",1753978643469,6.083,3797.0,3796.99,326.812]
["binance-futures","ETHUSDT",1753978672573,334.9,3797.56,3797.55,6.731]
["binance-futures","ETHUSDT",1753978710808,48.787,3795.61,3795.6,111.93]
["binance-futures","ETHUSDT",1753978771988,251.874,3795.3,3795.29,56.74]
["binance-futures","ETHUSDT",1753978792561,44.421,3792.23,3792.22,89.307]
["binance-futures","ETHUSDT",1753978871731,293.791,3791.07,3791.06,123.112]
["binance-futures","ETHUSDT",1753978894065,92.01,3792.59,3792.58,66.66]
["binance-futures","ETHUSDT",1753978954333,142.734,3792.53,3792.52,42.863]
["binance-futures","ETHUSDT",1753978993958,0.006,3792.71,3792.7,140.009]
["binance-futures","ETHUSDT",1753979016361,53.126,3790.2,3790.19,75.825]
["binance-futures","ETHUSDT",1753979079308,303.867,3788.11,3788.1,47.896]
["binance-futures","ETHUSDT",1753979121206,219.24,3783.76,3783.75,30.03]
["binance-futures","ETHUSDT",1753979139942,102.135,3785.38,3785.37,182.23]
["binance-futures","ETHUSDT",1753979199468,1.012,3786.09,3786.08,299.461]
["binance-futures","ETHUSDT",1753979243085,289.491,3787.41,3787.4,27.518]
["binance-futures","ETHUSDT",1753979265476,83.067,3789.63,3789.62,334.908]
["binance-futures","ETHUSDT",1753979321269,77.739,3793.85,3793.84,103.564]
["binance-futures","ETHUSDT",1753979363470,93.97,3793.59,3793.58,41.062]
["binance-futures","ETHUSDT",1753979388054,97.392,3793.03,3793.02,80.259]
["binance-futures","ETHUSDT",1753979444892,230.647,3797.36,3797.35,16.856]
["binance-futures","ETHUSDT",1753979481270,169.79,3798.99,3798.98,59.075]
["binance-futures","ETHUSDT",1753979503143,100.791,3799.35,3799.34,97.709]
["binance-futures","ETHUSDT",1753979556787,115.9,3802.29,3802.28,65.568]
["binance-futures","ETHUSDT",1753979580372,256.051,3803.27,3803.26,25.199]
["binance-futures","ETHUSDT",1753979632301,243.428,3799.52,3799.51,119.869]
["binance-futures","ETHUSDT",1753979668433,391.483,3801.62,3801.61,6.716]
["binance-futures","ETHUSDT",1753979694745,128.811,3799.7,3799.69,128.895]
["binance-futures","ETHUSDT",1753979745113,21.173,3804.7,3804.69,78.631]
["binance-futures","ETHUSDT",1753979781000,163.811,3808.65,3808.64,75.293]
["binance-futures","ETHUSDT",1753979807204,3.197,3809.01,3809.0,136.718]
["binance-futures","ETHUSDT",1753979856740,127.745,3812.0,3811.99,151.538]
["binance-futures","ETHUSDT",1753979893412,145.039,3813.11,3813.1,84.555]
["binance-futures","ETHUSDT",1753979928657,351.74,3811.85,3811.84,2.546]
["binance-futures","ETHUSDT",1753979969533,106.829,3813.31,3813.3,326.018]
["binance-futures","ETHUSDT",1753980006191,111.865,3814.12,3814.11,51.231]
["binance-futures","ETHUSDT",1753980042560,227.846,3812.0,3811.99,177.808]
["binance-futures","ETHUSDT",1753980082302,158.173,3807.62,3807.61,120.585]
["binance-futures","ETHUSDT",1753980121904,19.145,3813.98,3813.97,221.652]
["binance-futures","ETHUSDT",1753980155752,46.266,3816.41,3816.4,119.523]
["binance-futures","ETHUSDT",1753980195687,114.09,3811.33,3811.32,49.188]
["binance-futures","ETHUSDT",1753980236554,325.807,3810.51,3810.5,9.27]
["binance-futures","ETHUSDT",1753980312761,111.625,3809.83,3809.82,1.174]
["binance-futures","ETHUSDT",1753980351941,227.758,3804.15,3804.14,24.777]
["binance-futures","ETHUSDT",1753980391559,79.897,3800.99,3800.98,71.907]
["binance-futures","ETHUSDT",1753980428104,315.531,3798.01,3798.0,73.686]
["binance-futures","ETHUSDT",1753980468598,92.266,3797.76,3797.75,6.09]
["binance-futures","ETHUSDT",1753980506409,67.6,3795.58,3795.57,84.81]
["binance-futures","ETHUSDT",1753980544797,282.877,3793.55,3793.54,4.44]
["binance-futures","ETHUSDT",1753980583604,242.666,3792.42,3792.41,76.8]
["binance-futures","ETHUSDT",1753980620790,5.206,3796.45,3796.44,109.82]
["binance-futures","ETHUSDT",1753980661760,74.864,3797.81,3797.8,112.398]
["binance-futures","ETHUSDT",1753980701235,47.516,3795.01,3795.0,105.855]
["binance-futures","ETHUSDT",1753980739876,119.794,3799.19,3799.18,85.019]
["binance-futures","ETHUSDT",1753980790833,17.854,3799.83,3799.82,323.586]
["binance-futures","ETHUSDT",1753980820595,19.305,3804.0,3803.99,354.551]
["binance-futures","ETHUSDT",1753980859984,65.702,3804.43,3804.42,387.176]
["binance-futures","ETHUSDT",1753980911793,67.002,3805.74,3805.73,304.104]
["binance-futures","ETHUSDT",1753980943145,311.962,3804.61,3804.6,7.172]
["binance-futures","ETHUSDT",1753980986614,129.71,3802.66,3802.65,10.764]
["binance-futures","ETHUSDT",1753981037943,384.127,3801.5,3801.49,6.424]
["binance-futures","ETHUSDT",1753981067349,105.028,3801.01,3801.0,95.273]
["binance-futures","ETHUSDT",1753981110553,47.798,3801.0,3800.99,91.731]
["binance-futures","ETHUSDT",1753981165417,139.377,3801.3,3801.29,254.067]
["binance-futures","ETHUSDT",1753981195635,71.461,3802.28,3802.27,166.899]
["binance-futures","ETHUSDT",1753981237068,94.958,3799.98,3799.97,247.951]
["binance-futures","ETHUSDT",1753981286808,61.802,3794.14,3794.13,84.526]
["binance-futures","ETHUSDT",1753981315991,38.578,3795.46,3795.45,82.992]
["binance-futures","ETHUSDT",1753981354347,154.414,3790.7,3790.69,42.807]
["binance-futures","ETHUSDT",1753981404177,91.014,3787.71,3787.7,11.732]
["binance-futures","ETHUSDT",1753981430695,96.776,3786.16,3786.15,51.809]
["binance-futures","ETHUSDT",1753981483189,6.397,3783.41,3783.4,94.896]
["binance-futures","ETHUSDT",1753981504235,139.547,3785.59,3785.58,229.05]
["binance-futures","ETHUSDT",1753981544172,73.966,3788.61,3788.6,304.44]
["binance-futures","ETHUSDT",1753981600716,2.031,3790.36,3790.35,718.298]
["binance-futures","ETHUSDT",1753981624497,12.019,3792.07,3792.06,111.804]
["binance-futures","ETHUSDT",1753981661969,103.393,3790.89,3790.88,229.737]
["binance-futures","ETHUSDT",1753981722719,96.323,3790.12,3790.11,128.616]
["binance-futures","ETHUSDT",1753981746152,54.997,3788.8,3788.79,237.805]
["binance-futures","ETHUSDT",1753981785202,27.286,3790.28,3790.27,267.448]
["binance-futures","ETHUSDT",1753981851360,268.307,3794.64,3794.63,73.115]
["binance-futures","ETHUSDT",1753981906388,94.942,3793.45,3793.44,72.385]
["binance-futures","ETHUSDT",1753981945775,279.908,3793.01,3793.0,76.248]
["binance-futures","ETHUSDT",1753981972978,124.25,3793.28,3793.27,52.221]
["binance-futures","ETHUSDT",1753982028446,175.902,3790.01,3790.0,67.424]
["binance-futures","ETHUSDT",1753982067031,209.847,3789.36,3789.35,32.574]
["binance-futures","ETHUSDT",1753982096396,36.835,3789.76,3789.75,87.673]
["binance-futures","ETHUSDT",1753982148102,27.158,3785.58,3785.57,107.509]
["binance-futures","ETHUSDT",1753982189125,57.524,3787.2,3787.19,61.121]
["binance-futures","ETHUSDT",1753982214113,140.018,3792.23,3792.22,157.815]
["binance-futures","ETHUSDT",1753982261827,55.569,3797.93,3797.92,158.729]
["binance-futures","ETHUSDT",1753982303809,320.698,3791.95,3791.94,15.721]
["binance-futures","ETHUSDT",1753982330380,197.611,3788.14,3788.13,23.574]
["binance-futures","ETHUSDT",1753982382631,54.005,3787.34,3787.33,139.081]
["binance-futures","ETHUSDT",1753982422103,111.775,3786.73,3786.72,22.507]
["binance-futures","ETHUSDT",1753982451926,0.948,3788.09,3788.08,279.854]
["binance-futures","ETHUSDT",1753982503328,40.482,3780.68,3780.67,69.633]
["binance-futures","ETHUSDT",1753982539221,47.377,3779.29,3779.28,183.213]
["binance-futures","ETHUSDT",1753982567255,135.316,3782.68,3782.67,10.275]
["binance-futures","ETHUSDT",1753982616647,65.576,3784.96,3784.95,43.81]
["binance-futures","ETHUSDT",1753982655405,72.154,3784.18,3784.17,95.818]
["binance-futures","ETHUSDT",1753982695685,236.724,3785.07,3785.06,59.81]
["binance-futures","ETHUSDT",1753982737608,130.839,3781.19,3781.18,94.515]
["binance-futures","ETHUSDT",1753982775120,5.629,3777.88,3777.87,124.026]
["binance-futures","ETHUSDT",1753982812645,185.29,3780.5,3780.49,40.863]
["binance-futures","ETHUSDT",1753982851381,276.419,3778.98,3778.97,9.896]
["binance-futures","ETHUSDT",1753982888356,70.774,3777.47,3777.46,87.303]
["binance-futures","ETHUSDT",1753982927329,111.377,3773.7,3773.69,7.309]
["binance-futures","ETHUSDT",1753982964066,40.697,3774.46,3774.45,71.121]
["binance-futures","ETHUSDT",1753983003812,128.097,3777.01,3777.0,41.793]
["binance-futures","ETHUSDT",1753983040981,122.171,3777.35,3777.34,113.331]
["binance-futures","ETHUSDT",1753983078076,57.138,3778.64,3778.63,130.789]
["binance-futures","ETHUSDT",1753983118773,6.33,3780.5,3780.49,203.832]
["binance-futures","ETHUSDT",1753983158065,80.968,3775.44,3775.43,58.3]
["binance-futures","ETHUSDT",1753983198129,0.854,3777.37,3777.36,247.037]
["binance-futures","ETHUSDT",1753983240446,264.894,3777.64,3777.63,36.884]
["binance-futures","ETHUSDT",1753983274075,0.472,3779.87,3779.86,178.969]
["binance-futures","ETHUSDT",1753983314474,202.373,3785.05,3785.04,239.375]
["binance-futures","ETHUSDT",1753983357247,68.797,3785.36,3785.35,78.236]
["binance-futures","ETHUSDT",1753983430126,107.862,3788.82,3788.81,118.921]
["binance-futures","ETHUSDT",1753983471506,193.515,3787.39,3787.38,62.36]
["binance-futures","ETHUSDT",1753983475685,108.097,3788.25,3788.24,189.804]
["binance-futures","ETHUSDT",1753983556304,0.882,3787.75,3787.74,366.691]
["binance-futures","ETHUSDT",1753983598288,5.469,3786.33,3786.32,221.005]
["binance-futures","ETHUSDT",1753983648028,56.652,3784.61,3784.6,81.389]
["binance-futures","ETHUSDT",1753983681767,134.306,3784.25,3784.24,78.084]
["binance-futures","ETHUSDT",1753983723529,90.059,3787.68,3787.67,293.488]
["binance-futures","ETHUSDT",1753983772934,145.856,3782.65,3782.64,83.346]
["binance-futures","ETHUSDT",1753983807769,170.429,3782.14,3782.13,55.747]
["binance-futures","ETHUSDT",1753983846431,115.715,3779.97,3779.96,122.056]
["binance-futures","ETHUSDT",1753983861240,87.878,3781.83,3781.82,227.922]
["binance-futures","ETHUSDT",1753983926076,9.483,3787.57,3787.56,96.521]
["binance-futures","ETHUSDT",1753983964208,185.385,3788.33,3788.32,31.072]
["binance-futures","ETHUSDT",1753984024553,82.13,3789.43,3789.42,52.284]
["binance-futures","ETHUSDT",1753984048547,146.362,3787.4,3787.39,71.844]
["binance-futures","ETHUSDT",1753984089694,0.007,3779.9,3779.89,257.364]
["binance-futures","ETHUSDT",1753984142355,66.937,3775.01,3775.0,128.208]
["binance-futures","ETHUSDT",1753984162810,5.23,3775.26,3775.25,241.719]
["binance-futures","ETHUSDT",1753984204022,7.83,3775.97,3775.96,246.506]
["binance-futures","ETHUSDT",1753984258244,30.372,3774.77,3774.76,112.432]
["binance-futures","ETHUSDT",1753984277472,62.52,3775.17,3775.16,92.841]
["binance-futures","ETHUSDT",1753984319120,67.729,3774.73,3774.72,59.501]
["binance-futures","ETHUSDT",1753984373628,387.322,3768.0,3767.99,182.462]
["binance-futures","ETHUSDT",1753984394620,225.469,3774.9,3774.89,55.93]
["binance-futures","ETHUSDT",1753984432419,208.959,3770.3,3770.29,60.726]
["binance-futures","ETHUSDT",1753984490880,36.71,3770.82,3770.81,71.382]
["binance-futures","ETHUSDT",1753984511636,44.111,3773.85,3773.84,90.781]
["binance-futures","ETHUSDT",1753984549823,75.29,3771.87,3771.86,73.666]
["binance-futures","ETHUSDT",1753984617227,36.069,3776.02,3776.01,92.102]
["binance-futures","ETHUSDT",1753984629676,63.748,3774.51,3774.5,156.135]
["binance-futures","ETHUSDT",1753984669487,82.915,3772.14,3772.13,9.811]
["binance-futures","ETHUSDT",1753984739877,92.239,3769.34,3769.33,33.797]
["binance-futures","ETHUSDT",1753984750629,82.938,3769.33,3769.32,67.048]
["binance-futures","ETHUSDT",1753984787936,91.252,3773.43,3773.42,29.024]
["binance-futures","ETHUSDT",1753984856080,27.698,3773.8,3773.79,244.893]
["binance-futures","ETHUSDT",1753984905611,94.329,3777.0,3776.99,15.027]
["binance-futures","ETHUSDT",1753984906708,167.626,3776.7,3776.69,51.569]
["binance-futures","ETHUSDT",1753984974457,17.092,3775.9,3775.89,138.378]
["binance-futures","ETHUSDT",1753985024404,7.567,3774.75,3774.74,200.251]
["binance-futures","ETHUSDT",1753985065121,240.871,3769.69,3769.68,7.298]
["binance-futures","ETHUSDT",1753985093461,48.241,3767.36,3767.35,76.572]
["binance-futures","ETHUSDT",1753985139883,32.768,3766.01,3766.0,167.149]
["binance-futures","ETHUSDT",1753985172176,100.792,3765.75,3765.74,5.907]
["binance-futures","ETHUSDT",1753985216469,234.953,3764.42,3764.41,15.195]
["binance-futures","ETHUSDT",1753985256161,41.012,3765.29,3765.28,179.257]
["binance-futures","ETHUSDT",1753985287469,275.42,3762.11,3762.1,32.744]
["binance-futures","ETHUSDT",1753985328870,93.759,3761.84,3761.83,48.572]
["binance-futures","ETHUSDT",1753985368043,52.909,3756.54,3756.53,148.829]
["binance-futures","ETHUSDT",1753985399438,99.543,3753.1,3753.09,85.586]
["binance-futures","ETHUSDT",1753985442472,29.666,3752.25,3752.24,130.047]
["binance-futures","ETHUSDT",1753985478708,67.97,3748.09,3748.08,35.533]
["binance-futures","ETHUSDT",1753985511718,25.174,3746.78,3746.77,153.606]
["binance-futures","ETHUSDT",1753985553701,203.124,3755.32,3755.31,12.167]
["binance-futures","ETHUSDT",1753985589886,112.041,3757.41,3757.4,15.25]
["binance-futures","ETHUSDT",1753985623608,101.804,3755.3,3755.29,134.836]
["binance-futures","ETHUSDT",1753985666175,102.52,3753.37,3753.36,73.972]
["binance-futures","ETHUSDT",1753985703425,121.511,3752.82,3752.81,77.118]
["binance-futures","ETHUSDT",1753985746691,86.18,3751.01,3751.0,125.343]
["binance-futures","ETHUSDT",1753985781575,128.865,3749.45,3749.44,14.646]
["binance-futures","ETHUSDT",1753985817731,45.939,3752.36,3752.35,119.31]
["binance-futures","ETHUSDT",1753985861439,116.665,3754.63,3754.62,107.976]
["binance-futures","ETHUSDT",1753985893727,0.614,3754.12,3754.11,250.359]
["binance-futures","ETHUSDT",1753985934034,0.913,3752.53,3752.52,212.992]
["binance-futures","ETHUSDT",1753985976112,139.425,3757.96,3757.95,0.987]
["binance-futures","ETHUSDT",1753986007630,116.692,3756.35,3756.34,131.81]
["binance-futures","ETHUSDT",1753986048461,1.583,3756.99,3756.98,209.132]
["binance-futures","ETHUSDT",1753986091283,53.458,3764.4,3764.39,61.428]
["binance-futures","ETHUSDT",1753986121142,20.744,3764.71,3764.7,53.529]
["binance-futures","ETHUSDT",1753986161919,35.165,3766.78,3766.77,47.622]
["binance-futures","ETHUSDT",1753986205926,90.914,3772.51,3772.5,71.978]
["binance-futures","ETHUSDT",1753986238650,119.471,3769.61,3769.6,59.478]
["binance-futures","ETHUSDT",1753986276271,120.976,3768.53,3768.52,50.577]
["binance-futures","ETHUSDT",1753986323428,63.863,3767.76,3767.75,128.4]
["binance-futures","ETHUSDT",1753986356918,179.471,3769.12,3769.11,8.804]
["binance-futures","ETHUSDT",1753986435335,4.327,3770.75,3770.74,66.88]
["binance-futures","ETHUSDT",1753986443618,5.461,3770.68,3770.67,176.343]
["binance-futures","ETHUSDT",1753986515495,24.985,3772.18,3772.17,153.155]
["binance-futures","ETHUSDT",1753986554539,91.314,3774.9,3774.89,161.885]
["binance-futures","ETHUSDT",1753986571959,101.966,3774.01,3774.0,92.191]
["binance-futures","ETHUSDT",1753986634379,1.323,3776.8,3776.79,312.559]
["binance-futures","ETHUSDT",1753986671116,283.335,3779.21,3779.2,0.792]
["binance-futures","ETHUSDT",1753986689121,30.193,3777.59,3777.58,97.756]
["binance-futures","ETHUSDT",1753986750501,83.669,3776.81,3776.8,80.195]
["binance-futures","ETHUSDT",1753986792282,89.303,3776.5,3776.49,125.815]
["binance-futures","ETHUSDT",1753986809610,186.925,3776.1,3776.09,82.213]
["binance-futures","ETHUSDT",1753986873229,20.291,3778.44,3778.43,279.291]
["binance-futures","ETHUSDT",1753986919211,54.656,3777.4,3777.39,70.739]
["binance-futures","ETHUSDT",1753986937608,59.971,3778.54,3778.53,86.046]
["binance-futures","ETHUSDT",1753986996389,146.02,3784.04,3784.03,43.782]
["binance-futures","ETHUSDT",1753987019413,117.867,3784.5,3784.49,100.749]
["binance-futures","ETHUSDT",1753987078296,58.974,3783.11,3783.1,293.489]
["binance-futures","ETHUSDT",1753987120218,47.78,3784.0,3783.99,127.552]
["binance-futures","ETHUSDT",1753987142529,100.129,3783.05,3783.04,281.231]
["binance-futures","ETHUSDT",1753987200504,76.061,3780.73,3780.72,191.041]
["binance-futures","ETHUSDT",1753987243728,0.199,3782.12,3782.11,401.279]
["binance-futures","ETHUSDT",1753987309517,126.855,3781.77,3781.76,53.164]
["binance-futures","ETHUSDT",1753987324166,545.401,3782.1,3782.09,77.815]
["binance-futures","ETHUSDT",1753987367641,112.096,3781.19,3781.18,106.565]
["binance-futures","ETHUSDT",1753987432907,97.169,3777.53,3777.52,202.836]
["binance-futures","ETHUSDT",1753987448518,47.23,3777.16,3777.15,248.494]
["binance-futures","ETHUSDT",1753987489066,30.982,3778.68,3778.67,126.575]
["binance-futures","ETHUSDT",1753987554327,0.555,3782.28,3782.27,394.18]
["binance-futures","ETHUSDT",1753987569450,227.834,3782.85,3782.84,55.313]
["binance-futures","ETHUSDT",1753987606663,147.208,3784.17,3784.16,77.449]
["binance-futures","ETHUSDT",1753987682936,86.158,3784.95,3784.94,60.321]
["binance-futures","ETHUSDT",1753987688579,115.668,3785.48,3785.47,61.515]
["binance-futures","ETHUSDT",1753987728648,389.528,3783.15,3783.14,19.056]
["binance-futures","ETHUSDT",1753987805404,133.751,3782.23,3782.22,5.717]
["binance-futures","ETHUSDT",1753987810064,56.856,3782.0,3781.99,86.362]
["binance-futures","ETHUSDT",1753987889892,46.979,3780.56,3780.55,68.228]
["binance-futures","ETHUSDT",1753987926561,58.866,3779.61,3779.6,87.034]
["binance-futures","ETHUSDT",1753987972951,41.196,3780.44,3780.43,128.889]
["binance-futures","ETHUSDT",1753988017932,66.538,3781.18,3781.17,80.758]
["binance-futures","ETHUSDT",1753988053003,98.787,3776.48,3776.47,29.317]
["binance-futures","ETHUSDT",1753988097364,129.664,3774.53,3774.52,103.221]
["binance-futures","ETHUSDT",1753988139367,208.7,3772.84,3772.83,45.377]
["binance-futures","ETHUSDT",1753988176749,10.511,3775.55,3775.54,184.45]
["binance-futures","ETHUSDT",1753988225136,254.222,3775.12,3775.11,63.331]
["binance-futures","ETHUSDT",1753988264604,83.802,3769.06,3769.05,284.078]
["binance-futures","ETHUSDT",1753988302668,120.047,3770.93,3770.92,43.72]
["binance-futures","ETHUSDT",1753988346984,110.604,3773.21,3773.2,49.052]
["binance-futures","ETHUSDT",1753988389398,53.877,3773.43,3773.42,91.443]
["binance-futures","ETHUSDT",1753988426777,3.752,3776.82,3776.81,286.12]
["binance-futures","ETHUSDT",1753988469176,114.275,3778.04,3778.03,208.834]
["binance-futures","ETHUSDT",1753988509843,152.482,3778.01,3778.0,5.909]
["binance-futures","ETHUSDT",1753988558853,310.884,3776.72,3776.71,38.165]
["binance-futures","ETHUSDT",1753988593899,153.537,3774.45,3774.44,5.775]
["binance-futures","ETHUSDT",1753988634082,168.628,3771.58,3771.57,63.06]
["binance-futures","ETHUSDT",1753988684268,149.604,3771.8,3771.79,140.776]
["binance-futures","ETHUSDT",1753988719203,127.962,3771.7,3771.69,88.052]
["binance-futures","ETHUSDT",1753988759188,132.842,3775.85,3775.84,19.501]
["binance-futures","ETHUSDT",1753988811052,119.132,3773.55,3773.54,18.683]
["binance-futures","ETHUSDT",1753988843643,0.799,3771.39,3771.38,161.258]
["binance-futures","ETHUSDT",1753988887687,194.238,3768.01,3768.0,84.015]
["binance-futures","ETHUSDT",1753988935248,92.684,3765.73,3765.72,13.92]
["binance-futures","ETHUSDT",1753988965504,65.245,3767.0,3766.99,229.494]
["binance-futures","ETHUSDT",1753989018867,12.062,3768.41,3768.4,82.557]
["binance-futures","ETHUSDT",1753989047176,235.631,3766.86,3766.85,77.341]
["binance-futures","ETHUSDT",1753989090259,73.368,3763.19,3763.18,208.206]
["binance-futures","ETHUSDT",1753989139713,306.883,3762.61,3762.6,57.204]
["binance-futures","ETHUSDT",1753989165717,61.043,3757.62,3757.61,55.077]
["binance-futures","ETHUSDT",1753989205139,54.876,3752.01,3752.0,173.869]
["binance-futures","ETHUSDT",1753989253932,12.983,3753.72,3753.71,47.931]
["binance-futures","ETHUSDT",1753989278110,91.563,3753.2,3753.19,95.926]
["binance-futures","ETHUSDT",1753989317439,1.415,3752.32,3752.31,339.616]
["binance-futures","ETHUSDT",1753989369578,89.3,3751.8,3751.79,228.33]
["binance-futures","ETHUSDT",1753989396101,8.046,3748.23,3748.22,152.029]
["binance-futures","ETHUSDT",1753989432933,95.002,3750.62,3750.61,146.789]
["binance-futures","ETHUSDT",1753989485899,57.137,3748.19,3748.18,181.537]
["binance-futures","ETHUSDT",1753989549198,11.729,3751.6,3751.59,319.703]
["binance-futures","ETHUSDT",1753989585268,10.996,3754.61,3754.6,167.804]
["binance-futures","ETHUSDT",1753989599171,65.139,3755.95,3755.94,87.774]
["binance-futures","ETHUSDT",1753989662059,96.711,3762.6,3762.59,77.864]
["binance-futures","ETHUSDT",1753989698693,58.444,3755.14,3755.13,133.869]
["binance-futures","ETHUSDT",1753989721162,63.126,3757.0,3756.99,164.565]
["binance-futures","ETHUSDT",1753989777106,187.396,3755.3,3755.29,75.952]
["binance-futures","ETHUSDT",1753989815508,91.705,3755.99,3755.98,69.135]
["binance-futures","ETHUSDT",1753989840990,64.342,3754.69,3754.68,147.625]
["binance-futures","ETHUSDT",1753989895357,10.586,3749.78,3749.77,151.11]
["binance-futures","ETHUSDT",1753989936634,82.674,3753.71,3753.7,46.726]
["binance-futures","ETHUSDT",1753989958918,20.524,3752.01,3752.0,84.621]
["binance-futures","ETHUSDT",1753990012323,102.091,3751.12,3751.11,38.412]
["binance-futures","ETHUSDT",1753990053850,84.169,3752.11,3752.1,102.097]
["binance-futures","ETHUSDT",1753990077275,74.207,3754.16,3754.15,53.893]
["binance-futures","ETHUSDT",1753990131386,97.273,3752.8,3752.79,315.858]
["binance-futures","ETHUSDT",1753990172953,35.79,3752.56,3752.55,240.724]
["binance-futures","ETHUSDT",1753990200007,161.0,3753.1,3753.09,13.276]
["binance-futures","ETHUSDT",1753990254343,37.865,3755.25,3755.24,91.502]
["binance-futures","ETHUSDT",1753990293158,54.475,3759.25,3759.24,13.606]
["binance-futures","ETHUSDT",1753990320391,12.165,3757.56,3757.55,106.271]
["binance-futures","ETHUSDT",1753990374526,0.874,3757.3,3757.29,141.408]
["binance-futures","ETHUSDT",1753990414396,89.104,3756.06,3756.05,80.358]
["binance-futures","ETHUSDT",1753990449932,77.194,3753.36,3753.35,55.553]
["binance-futures","ETHUSDT",1753990494990,168.948,3750.82,3750.81,20.358]
["binance-futures","ETHUSDT",1753990532723,96.025,3750.0,3749.99,18.466]
["binance-futures","ETHUSDT",1753990567681,41.443,3745.65,3745.64,61.762]
["binance-futures","ETHUSDT",1753990609805,66.077,3746.31,3746.3,111.657]
["binance-futures","ETHUSDT",1753990645915,30.386,3755.65,3755.64,95.359]
["binance-futures","ETHUSDT",1753990682517,95.097,3754.51,3754.5,65.19]
["binance-futures","ETHUSDT",1753990723813,1.606,3750.03,3750.02,141.328]
["binance-futures","ETHUSDT",1753990766004,12.341,3745.32,3745.31,70.761]
["binance-futures","ETHUSDT",1753990800823,1.245,3749.35,3749.24,166.001]
["binance-futures","ETHUSDT",1753990841011,55.732,3747.2,3747.19,225.178]
["binance-futures","ETHUSDT",1753990881185,137.268,3748.41,3748.4,53.331]
["binance-futures","ETHUSDT",1753990919720,35.383,3750.71,3750.7,63.317]
["binance-futures","ETHUSDT",1753990995994,56.433,3753.42,3753.41,58.879]
["binance-futures","ETHUSDT",1753991039643,219.718,3749.01,3749.0,79.479]
["binance-futures","ETHUSDT",1753991077347,51.86,3749.76,3749.75,67.911]
["binance-futures","ETHUSDT",1753991119525,63.573,3751.7,3751.69,74.371]
["binance-futures","ETHUSDT",1753991161120,72.061,3749.3,3749.29,0.006]
["binance-futures","ETHUSDT",1753991196680,18.843,3748.85,3748.84,291.507]
["binance-futures","ETHUSDT",1753991237303,0.012,3747.06,3747.04,440.543]
["binance-futures","ETHUSDT",1753991279088,107.307,3749.32,3749.31,22.605]
["binance-futures","ETHUSDT",1753991317466,44.034,3745.9,3745.89,34.51]
["binance-futures","ETHUSDT",1753991353560,272.901,3741.01,3741.0,12.872]
["binance-futures","ETHUSDT",1753991393834,300.499,3736.05,3736.04,12.279]
["binance-futures","ETHUSDT",1753991429274,72.5,3739.96,3739.95,57.368]
["binance-futures","ETHUSDT",1753991466062,115.172,3735.62,3735.61,27.372]
["binance-futures","ETHUSDT",1753991507577,8.735,3736.6,3736.59,260.983]
["binance-futures","ETHUSDT",1753991542170,54.872,3734.53,3734.52,60.316]
["binance-futures","ETHUSDT",1753991579589,143.636,3734.19,3734.18,52.467]
["binance-futures","ETHUSDT",1753991628973,66.389,3739.64,3739.63,152.092]
["binance-futures","ETHUSDT",1753991654791,5.733,3740.63,3740.62,164.164]
["binance-futures","ETHUSDT",1753991692776,225.341,3740.42,3740.41,1.616]
["binance-futures","ETHUSDT",1753991746865,333.061,3737.78,3737.77,1.023]
["binance-futures","ETHUSDT",1753991771894,71.641,3737.8,3737.79,188.32]
["binance-futures","ETHUSDT",1753991812946,33.42,3734.06,3734.05,97.62]
["binance-futures","ETHUSDT",1753991864575,48.227,3737.27,3737.26,199.702]
["binance-futures","ETHUSDT",1753991888571,124.606,3740.19,3740.18,44.838]
["binance-futures","ETHUSDT",1753991929566,184.055,3734.06,3734.05,74.411]
["binance-futures","ETHUSDT",1753991980739,218.362,3737.0,3736.99,89.199]
["binance-futures","ETHUSDT",1753992003395,14.007,3736.22,3736.21,113.979]
["binance-futures","ETHUSDT",1753992043138,89.903,3736.95,3736.94,11.463]
["binance-futures","ETHUSDT",1753992095551,95.049,3741.53,3741.52,80.094]
["binance-futures","ETHUSDT",1753992120303,54.909,3740.07,3740.06,289.073]
["binance-futures","ETHUSDT",1753992157223,8.517,3740.7,3740.69,110.688]
["binance-futures","ETHUSDT",1753992210662,239.74,3735.17,3735.16,10.017]
["binance-futures","ETHUSDT",1753992234601,40.107,3734.69,3734.68,80.154]
["binance-futures","ETHUSDT",1753992270840,163.025,3733.12,3733.11,1.16]
["binance-futures","ETHUSDT",1753992325949,303.514,3732.01,3732.0,5.779]
["binance-futures","ETHUSDT",1753992348004,0.265,3726.99,3726.98,280.988]
["binance-futures","ETHUSDT",1753992383448,58.3,3725.0,3724.99,20.173]
["binance-futures","ETHUSDT",1753992444548,123.397,3731.97,3731.96,97.529]
["binance-futures","ETHUSDT",1753992496944,151.538,3728.28,3728.27,1.908]
["binance-futures","ETHUSDT",1753992533268,79.513,3723.89,3723.88,83.646]
["binance-futures","ETHUSDT",1753992558198,91.452,3720.21,3720.2,70.851]
["binance-futures","ETHUSDT",1753992608411,129.554,3720.24,3720.23,127.48]
["binance-futures","ETHUSDT",1753992648111,208.311,3716.26,3716.25,62.476]
["binance-futures","ETHUSDT",1753992670619,65.392,3716.2,3716.19,235.122]
["binance-futures","ETHUSDT",1753992720007,13.587,3721.56,3721.55,153.137]
["binance-futures","ETHUSDT",1753992747910,113.458,3720.1,3720.09,50.626]
["binance-futures","ETHUSDT",1753992795028,0.556,3727.97,3727.96,87.452]
["binance-futures","ETHUSDT",1753992832233,6.768,3726.5,3726.49,252.902]
["binance-futures","ETHUSDT",1753992862647,171.088,3724.3,3724.29,64.754]
["binance-futures","ETHUSDT",1753992910306,182.632,3725.96,3725.95,67.918]
["binance-futures","ETHUSDT",1753992950684,25.534,3723.46,3723.45,99.382]
["binance-futures","ETHUSDT",1753992979535,40.487,3725.27,3725.26,1.891]
["binance-futures","ETHUSDT",1753993026751,214.109,3723.24,3723.23,53.858]
["binance-futures","ETHUSDT",1753993067494,4.562,3721.72,3721.71,280.372]
["binance-futures","ETHUSDT",1753993096723,10.812,3723.72,3723.71,118.348]
["binance-futures","ETHUSDT",1753993141849,0.803,3729.9,3729.89,311.342]
["binance-futures","ETHUSDT",1753993181341,70.636,3736.74,3736.73,203.419]
["binance-futures","ETHUSDT",1753993210672,292.075,3738.7,3738.69,21.697]
["binance-futures","ETHUSDT",1753993258061,246.168,3736.95,3736.94,68.447]
["binance-futures","ETHUSDT",1753993295777,62.907,3736.77,3736.76,112.681]
["binance-futures","ETHUSDT",1753993327993,97.003,3739.43,3739.42,47.324]
["binance-futures","ETHUSDT",1753993375756,77.305,3736.01,3736.0,239.668]
["binance-futures","ETHUSDT",1753993414076,90.848,3735.57,3735.56,208.576]
["binance-futures","ETHUSDT",1753993456084,102.396,3731.66,3731.65,106.918]
["binance-futures","ETHUSDT",1753993495433,223.837,3729.44,3729.43,49.04]
["binance-futures","ETHUSDT",1753993535311,93.283,3731.29,3731.28,93.95]
["binance-futures","ETHUSDT",1753993581363,93.191,3733.15,3733.14,80.004]
["binance-futures","ETHUSDT",1753993621488,51.466,3729.16,3729.15,132.28]
["binance-futures","ETHUSDT",1753993661103,71.604,3727.71,3727.7,239.433]
["binance-futures","ETHUSDT",1753993707230,44.935,3732.4,3732.39,140.114]
["binance-futures","ETHUSDT",1753993745303,79.074,3734.12,3734.11,264.168]
["binance-futures","ETHUSDT",1753993787202,176.455,3736.76,3736.75,92.656]
["binance-futures","ETHUSDT",1753993828039,44.975,3739.33,3739.32,122.501]
["binance-futures","ETHUSDT",1753993860738,66.202,3742.9,3742.89,111.445]
["binance-futures","ETHUSDT",1753993901567,77.055,3737.51,3737.5,68.715]
["binance-futures","ETHUSDT",1753993945568,101.515,3734.79,3734.78,58.103]
["binance-futures","ETHUSDT",1753993982129,299.689,3733.45,3733.44,6.211]
["binance-futures","ETHUSDT",1753994059608,38.715,3722.75,3722.74,193.122]
["binance-futures","ETHUSDT",1753994063157,381.191,3721.94,3721.93,0.015]
["binance-futures","ETHUSDT",1753994137787,232.132,3730.13,3730.12,46.59]
["binance-futures","ETHUSDT",1753994177725,116.514,3732.52,3732.51,10.617]
["binance-futures","ETHUSDT",1753994225282,82.557,3733.61,3733.6,96.564]
["binance-futures","ETHUSDT",1753994261264,168.823,3733.79,3733.78,38.267]
["binance-futures","ETHUSDT",1753994301671,77.517,3731.22,3731.21,207.239]
["binance-futures","ETHUSDT",1753994317165,123.415,3729.81,3729.8,131.572]
["binance-futures","ETHUSDT",1753994387924,139.332,3729.2,3729.19,125.516]
["binance-futures","ETHUSDT",1753994426493,24.626,3732.96,3732.95,274.725]
["binance-futures","ETHUSDT",1753994442394,71.108,3733.86,3733.85,176.351]
["binance-futures","ETHUSDT",1753994510937,99.631,3731.39,3731.38,16.82]
["binance-futures","ETHUSDT",1753994563959,260.713,3731.41,3731.4,31.739]
["binance-futures","ETHUSDT",1753994595565,67.473,3733.49,3733.48,88.364]
["binance-futures","ETHUSDT",1753994637314,162.494,3736.39,3736.38,175.611]
["binance-futures","ETHUSDT",1753994698512,208.702,3733.26,3733.25,60.153]
["binance-futures","ETHUSDT",1753994718843,148.506,3732.43,3732.42,36.533]
["binance-futures","ETHUSDT",1753994759090,12.782,3733.46,3733.45,127.646]
["binance-futures","ETHUSDT",1753994820256,280.123,3739.01,3739.0,62.176]
["binance-futures","ETHUSDT",1753994840355,105.125,3737.01,3737.0,82.231]
["binance-futures","ETHUSDT",1753994883547,106.332,3734.38,3734.37,92.068]
["binance-futures","ETHUSDT",1753994943758,105.734,3737.89,3737.88,42.433]
["binance-futures","ETHUSDT",1753994962911,149.689,3737.38,3737.37,111.897]
["binance-futures","ETHUSDT",1753995007985,262.1,3737.3,3737.29,35.707]
["binance-futures","ETHUSDT",1753995071682,83.003,3735.9,3735.89,36.796]
["binance-futures","ETHUSDT",1753995088989,75.113,3735.46,3735.45,84.294]
["binance-futures","ETHUSDT",1753995132603,147.161,3735.56,3735.55,59.036]
["binance-futures","ETHUSDT",1753995198867,82.982,3733.94,3733.93,88.8]
["binance-futures","ETHUSDT",1753995219573,205.116,3733.43,3733.42,83.264]
["binance-futures","ETHUSDT",1753995259955,63.871,3729.28,3729.27,218.475]
["binance-futures","ETHUSDT",1753995326617,43.519,3731.41,3731.4,87.292]
["binance-futures","ETHUSDT",1753995346404,124.009,3731.32,3731.31,62.619]
["binance-futures","ETHUSDT",1753995387343,173.2,3731.77,3731.76,80.236]
["binance-futures","ETHUSDT",1753995466171,82.538,3736.34,3736.33,110.833]
["binance-futures","ETHUSDT",1753995475355,220.644,3735.67,3735.66,54.978]
["binance-futures","ETHUSDT",1753995565277,335.371,3736.13,3736.12,1.279]
["binance-futures","ETHUSDT",1753995600441,120.049,3732.71,3732.7,166.255]
["binance-futures","ETHUSDT",1753995652477,59.059,3733.01,3733.0,236.913]
["binance-futures","ETHUSDT",1753995695439,141.162,3735.56,3735.55,78.891]
["binance-futures","ETHUSDT",1753995732980,251.738,3736.11,3736.1,7.301]
["binance-futures","ETHUSDT",1753995786949,142.252,3736.23,3736.22,63.303]
["binance-futures","ETHUSDT",1753995832810,198.912,3735.04,3735.03,67.524]
["binance-futures","ETHUSDT",1753995865708,13.267,3740.44,3740.43,10.19]
["binance-futures","ETHUSDT",1753995911076,63.27,3745.44,3745.43,145.947]
["binance-futures","ETHUSDT",1753995950551,276.23,3751.03,3751.02,2.628]
["binance-futures","ETHUSDT",1753995981961,188.373,3745.34,3745.33,13.156]
["binance-futures","ETHUSDT",1753996026143,4.721,3739.22,3739.21,254.425]
["binance-futures","ETHUSDT",1753996069458,74.172,3743.12,3743.11,119.58]
["binance-futures","ETHUSDT",1753996104440,115.836,3740.35,3740.34,12.799]
["binance-futures","ETHUSDT",1753996153012,267.252,3739.92,3739.91,9.89]
["binance-futures","ETHUSDT",1753996193205,42.705,3738.58,3738.57,58.442]
["binance-futures","ETHUSDT",1753996230672,128.554,3737.01,3737.0,130.64]
["binance-futures","ETHUSDT",1753996279201,55.409,3742.05,3742.04,150.942]
["binance-futures","ETHUSDT",1753996319595,116.641,3739.51,3739.5,91.593]
["binance-futures","ETHUSDT",1753996370269,48.238,3740.01,3740.0,51.479]
["binance-futures","ETHUSDT",1753996409849,96.514,3740.1,3740.09,8.902]
["binance-futures","ETHUSDT",1753996451669,86.487,3739.38,3739.37,242.719]
["binance-futures","ETHUSDT",1753996502350,215.958,3736.79,3736.78,63.357]
["binance-futures","ETHUSDT",1753996540179,103.71,3736.45,3736.44,7.539]
["binance-futures","ETHUSDT",1753996583534,155.672,3737.1,3737.09,90.02]
["binance-futures","ETHUSDT",1753996628610,120.238,3741.0,3740.99,72.66]
["binance-futures","ETHUSDT",1753996670129,290.595,3739.4,3739.39,1.496]
["binance-futures","ETHUSDT",1753996721372,1.146,3739.3,3739.29,223.59]
["binance-futures","ETHUSDT",1753996759070,148.735,3740.57,3740.56,79.483]
["binance-futures","ETHUSDT",1753996801335,125.986,3741.03,3741.02,160.84]
["binance-futures","ETHUSDT",1753996856561,68.077,3740.49,3740.48,16.599]
["binance-futures","ETHUSDT",1753996890317,53.85,3741.83,3741.82,203.526]
["binance-futures","ETHUSDT",1753996931464,212.702,3741.92,3741.91,48.993]
["binance-futures","ETHUSDT",1753996988107,17.121,3741.17,3741.16,239.756]
["binance-futures","ETHUSDT",1753997020138,57.75,3741.33,3741.32,188.694]
["binance-futures","ETHUSDT",1753997066320,4.435,3741.71,3741.7,237.759]
["binance-futures","ETHUSDT",1753997119225,159.567,3740.05,3740.04,52.826]
["binance-futures","ETHUSDT",1753997194969,4.121,3741.49,3741.48,246.132]
["binance-futures","ETHUSDT",1753997196122,6.167,3741.59,3741.58,233.9]
["binance-futures","ETHUSDT",1753997249969,238.153,3742.5,3742.49,41.116]
["binance-futures","ETHUSDT",1753997331435,2.999,3743.71,3743.7,290.522]
["binance-futures","ETHUSDT",1753997372983,198.564,3747.01,3747.0,582.147]
["binance-futures","ETHUSDT",1753997384242,238.82,3747.01,3747.0,438.307]
["binance-futures","ETHUSDT",1753997456925,2.368,3747.66,3747.65,158.829]
["binance-futures","ETHUSDT",1753997494205,210.841,3750.59,3750.58,118.716]
["binance-futures","ETHUSDT",1753997505425,99.104,3752.96,3752.95,128.101]
["binance-futures","ETHUSDT",1753997577261,51.831,3754.28,3754.27,384.564]
["binance-futures","ETHUSDT",1753997615881,762.872,3755.81,3755.8,13.349]
["binance-futures","ETHUSDT",1753997636100,921.981,3751.01,3751.0,516.199]
["binance-futures","ETHUSDT",1753997697245,3.334,3749.62,3749.61,128.45]
["binance-futures","ETHUSDT",1753997738572,161.52,3749.09,3749.08,33.879]
["binance-futures","ETHUSDT",1753997761985,65.925,3746.76,3746.75,58.307]
["binance-futures","ETHUSDT",1753997823255,122.859,3743.91,3743.9,103.379]
["binance-futures","ETHUSDT",1753997871921,159.624,3746.64,3746.63,1.244]
["binance-futures","ETHUSDT",1753997894327,121.333,3747.48,3747.47,41.079]
["binance-futures","ETHUSDT",1753997963222,62.955,3745.06,3745.05,53.995]
["binance-futures","ETHUSDT",1753998011394,127.727,3743.56,3743.55,63.988]
["binance-futures","ETHUSDT",1753998034459,25.396,3742.12,3742.11,86.008]
["binance-futures","ETHUSDT",1753998098896,53.978,3742.51,3742.5,23.386]
["binance-futures","ETHUSDT",1753998149249,155.806,3743.23,3743.22,50.864]
["binance-futures","ETHUSDT",1753998229752,86.656,3743.01,3743.0,29.274]
["binance-futures","ETHUSDT",1753998248516,51.288,3741.9,3741.89,25.465]
["binance-futures","ETHUSDT",1753998295244,88.713,3742.93,3742.92,11.276]
["binance-futures","ETHUSDT",1753998371284,12.84,3746.23,3746.22,88.024]
["binance-futures","ETHUSDT",1753998390652,25.818,3744.5,3744.49,58.35]
["binance-futures","ETHUSDT",1753998441376,94.98,3743.54,3743.53,4.234]
["binance-futures","ETHUSDT",1753998526863,110.223,3742.49,3742.48,40.623]
["binance-futures","ETHUSDT",1753998544176,139.581,3740.77,3740.76,4.172]
["binance-futures","ETHUSDT",1753998587306,207.38,3737.51,3737.5,4.298]
["binance-futures","ETHUSDT",1753998664999,2.631,3731.73,3731.72,148.131]
["binance-futures","ETHUSDT",1753998671540,33.002,3731.21,3731.2,26.742]
["binance-futures","ETHUSDT",1753998749265,46.812,3728.01,3728.0,161.472]
["binance-futures","ETHUSDT",1753998760233,74.967,3724.54,3724.53,30.457]
["binance-futures","ETHUSDT",1753998797608,23.074,3710.02,3710.01,278.896]
["binance-futures","ETHUSDT",1753998870833,3.0,3723.7,3723.69,41.831]
["binance-futures","ETHUSDT",1753998873254,870.721,3725.0,3724.99,60.518]
["binance-futures","ETHUSDT",1753998955838,60.718,3719.56,3719.55,2.47]
["binance-futures","ETHUSDT",1753998992672,41.11,3720.64,3720.63,13.786]
["binance-futures","ETHUSDT",1753999033492,29.099,3713.53,3713.52,62.715]
["binance-futures","ETHUSDT",1753999071468,37.047,3717.43,3717.42,155.119]
["binance-futures","ETHUSDT",1753999109806,103.789,3723.98,3723.97,43.067]
["binance-futures","ETHUSDT",1753999148887,4.109,3727.61,3727.6,89.092]
["binance-futures","ETHUSDT",1753999191272,68.9,3728.69,3728.68,24.995]
["binance-futures","ETHUSDT",1753999228664,92.357,3720.27,3720.26,44.851]
["binance-futures","ETHUSDT",1753999266977,131.988,3713.67,3713.66,37.658]
["binance-futures","ETHUSDT",1753999307150,8.663,3718.94,3718.93,109.297]
["binance-futures","ETHUSDT",1753999345461,96.936,3720.61,3720.6,30.472]
["binance-futures","ETHUSDT",1753999384570,182.007,3717.6,3717.59,34.39]
["binance-futures","ETHUSDT",1753999426527,105.807,3720.27,3720.26,49.228]
["binance-futures","ETHUSDT",1753999466371,57.998,3720.64,3720.63,111.645]
["binance-futures","ETHUSDT",1753999507980,14.345,3718.09,3718.08,63.466]
["binance-futures","ETHUSDT",1753999546436,40.573,3719.66,3719.65,154.494]
["binance-futures","ETHUSDT",1753999587920,73.77,3714.66,3714.65,45.944]
["binance-futures","ETHUSDT",1753999625308,11.6,3712.6,3712.59,192.287]
["binance-futures","ETHUSDT",1753999662957,65.218,3712.82,3712.81,114.168]
["binance-futures","ETHUSDT",1753999711016,171.065,3713.45,3713.44,61.55]
["binance-futures","ETHUSDT",1753999741306,47.413,3711.81,3711.8,127.621]
["binance-futures","ETHUSDT",1753999780791,9.929,3715.83,3715.82,93.905]
["binance-futures","ETHUSDT",1753999831473,54.139,3713.19,3713.18,46.628]
["binance-futures","ETHUSDT",1753999860530,72.45,3716.18,3716.17,57.233]
["binance-futures","ETHUSDT",1753999898679,46.316,3710.09,3710.08,61.547]
["binance-futures","ETHUSDT",1753999949199,110.546,3716.52,3716.51,17.137]
["binance-futures","ETHUSDT",1753999976548,76.586,3716.98,3716.97,104.818]
["binance-futures","ETHUSDT",1754000019764,30.544,3714.95,3714.94,122.885]
["binance-futures","ETHUSDT",1754000071700,12.193,3717.8,3717.79,105.223]
["binance-futures","ETHUSDT",1754000098295,58.115,3718.68,3718.67,99.68]
["binance-futures","ETHUSDT",1754000140406,75.0,3721.71,3721.7,135.462]
["binance-futures","ETHUSDT",1754000193108,2.666,3725.69,3725.65,0.006]
["binance-futures","ETHUSDT",1754000221566,202.638,3723.26,3723.25,24.127]
["binance-futures","ETHUSDT",1754000262093,64.614,3722.0,3721.99,69.647]
["binance-futures","ETHUSDT",1754000315661,43.258,3720.01,3720.0,238.786]
["binance-futures","ETHUSDT",1754000346056,166.671,3719.86,3719.85,37.229]
["binance-futures","ETHUSDT",1754000385933,219.204,3715.2,3715.19,0.354]
["binance-futures","ETHUSDT",1754000439713,78.301,3718.81,3718.8,161.437]
["binance-futures","ETHUSDT",1754000510547,47.878,3720.68,3720.67,66.322]
["binance-futures","ETHUSDT",1754000552251,55.869,3720.66,3720.65,147.133]
["binance-futures","ETHUSDT",1754000576346,153.311,3718.45,3718.44,35.591]
["binance-futures","ETHUSDT",1754000634702,193.118,3714.35,3714.34,5.151]
["binance-futures","ETHUSDT",1754000651075,33.494,3716.06,3716.05,589.071]
["binance-futures","ETHUSDT",1754000713992,45.671,3711.28,3711.27,150.152]
["binance-futures","ETHUSDT",1754000751892,128.357,3715.09,3715.08,50.888]
["binance-futures","ETHUSDT",1754000770457,90.351,3713.75,3713.74,164.597]
["binance-futures","ETHUSDT",1754000833921,88.99,3710.37,3710.36,9.22]
["binance-futures","ETHUSDT",1754000873771,51.93,3711.16,3711.15,60.31]
["binance-futures","ETHUSDT",1754000900138,46.75,3715.12,3715.11,97.214]
["binance-futures","ETHUSDT",1754000953545,14.597,3718.2,3718.19,224.538]
["binance-futures","ETHUSDT",1754000993595,27.266,3718.53,3718.52,152.548]
["binance-futures","ETHUSDT",1754001021676,243.123,3715.13,3715.12,0.066]
["binance-futures","ETHUSDT",1754001073545,155.73,3711.89,3711.88,3.199]
["binance-futures","ETHUSDT",1754001116126,46.252,3711.43,3711.42,103.894]
["binance-futures","ETHUSDT",1754001141476,32.953,3711.14,3711.13,220.831]
["binance-futures","ETHUSDT",1754001193540,176.346,3713.14,3713.13,69.27]
["binance-futures","ETHUSDT",1754001237856,62.209,3717.0,3716.99,43.914]
["binance-futures","ETHUSDT",1754001266510,150.101,3714.26,3714.25,44.125]
["binance-futures","ETHUSDT",1754001318751,49.124,3710.38,3710.37,74.778]
["binance-futures","ETHUSDT",1754001362117,240.514,3713.27,3713.26,2.781]
["binance-futures","ETHUSDT",1754001391339,169.991,3710.02,3710.01,37.932]
["binance-futures","ETHUSDT",1754001442410,27.634,3710.0,3709.99,187.691]
["binance-futures","ETHUSDT",1754001481818,1.87,3709.18,3709.17,162.217]
["binance-futures","ETHUSDT",1754001511788,66.73,3708.25,3708.24,219.447]
["binance-futures","ETHUSDT",1754001562089,248.003,3705.57,3705.56,83.83]
["binance-futures","ETHUSDT",1754001599103,50.967,3707.03,3707.02,71.816]
["binance-futures","ETHUSDT",1754001636701,106.856,3703.86,3703.85,33.761]
["binance-futures","ETHUSDT",1754001676716,56.241,3703.09,3703.08,12.26]
["binance-futures","ETHUSDT",1754001713379,49.012,3701.09,3701.08,43.967]
["binance-futures","ETHUSDT",1754001751665,77.961,3704.29,3704.28,24.501]
["binance-futures","ETHUSDT",1754001790163,22.698,3708.03,3708.02,207.304]
["binance-futures","ETHUSDT",1754001829230,88.702,3706.68,3706.67,63.969]
["binance-futures","ETHUSDT",1754001871830,43.754,3708.71,3708.7,58.268]
["binance-futures","ETHUSDT",1754001912387,312.272,3707.6,3707.59,4.78]
["binance-futures","ETHUSDT",1754001954360,54.414,3706.5,3706.49,101.279]
["binance-futures","ETHUSDT",1754002035292,95.901,3702.46,3702.45,51.507]
["binance-futures","ETHUSDT",1754002074157,41.841,3701.28,3701.27,45.896]
["binance-futures","ETHUSDT",1754002115859,55.492,3701.64,3701.63,251.006]
["binance-futures","ETHUSDT",1754002156667,51.925,3701.4,3701.39,136.951]
["binance-futures","ETHUSDT",1754002193139,26.591,3703.81,3703.8,70.819]
["binance-futures","ETHUSDT",1754002235774,12.388,3704.59,3704.58,102.097]
["binance-futures","ETHUSDT",1754002277018,253.742,3707.01,3707.0,68.369]
["binance-futures","ETHUSDT",1754002316676,49.646,3706.53,3706.52,31.981]
["binance-futures","ETHUSDT",1754002357518,38.781,3705.2,3705.19,83.639]
["binance-futures","ETHUSDT",1754002401131,40.794,3708.44,3708.43,163.047]
["binance-futures","ETHUSDT",1754002437596,10.835,3711.74,3711.73,58.454]
["binance-futures","ETHUSDT",1754002474896,145.634,3712.35,3712.34,37.973]
["binance-futures","ETHUSDT",1754002527310,99.731,3709.84,3709.83,13.427]
["binance-futures","ETHUSDT",1754002557494,12.589,3707.84,3707.83,67.717]
["binance-futures","ETHUSDT",1754002603369,88.345,3707.52,3707.51,33.027]
["binance-futures","ETHUSDT",1754002639592,2.547,3709.59,3709.58,210.364]
["binance-futures","ETHUSDT",1754002680954,126.196,3709.63,3709.62,4.148]
["binance-futures","ETHUSDT",1754002731824,115.813,3712.82,3712.81,39.536]
["binance-futures","ETHUSDT",1754002765879,103.679,3709.58,3709.57,56.13]
["binance-futures","ETHUSDT",1754002805939,63.034,3708.81,3708.8,40.346]
["binance-futures","ETHUSDT",1754002859471,261.84,3713.51,3713.5,19.394]
["binance-futures","ETHUSDT",1754002882517,105.136,3710.52,3710.51,141.29]
["binance-futures","ETHUSDT",1754002920800,0.816,3713.85,3713.84,78.633]
["binance-futures","ETHUSDT",1754002977077,181.623,3719.44,3719.43,69.205]
["binance-futures","ETHUSDT",1754002999413,4.431,3718.5,3718.49,164.499]
["binance-futures","ETHUSDT",1754003037193,45.564,3721.63,3721.62,63.408]
["binance-futures","ETHUSDT",1754003096661,155.792,3716.44,3716.43,12.701]
["binance-futures","ETHUSDT",1754003118266,47.913,3716.0,3715.99,135.799]
["binance-futures","ETHUSDT",1754003162301,0.741,3719.5,3719.49,203.352]
["binance-futures","ETHUSDT",1754003219594,21.882,3718.0,3717.99,56.362]
["binance-futures","ETHUSDT",1754003239776,254.829,3720.26,3720.25,7.769]
["binance-futures","ETHUSDT",1754003282015,33.28,3723.0,3722.99,323.651]
["binance-futures","ETHUSDT",1754003339735,14.363,3720.22,3720.21,164.406]
["binance-futures","ETHUSDT",1754003363075,178.046,3719.95,3719.94,79.109]
["binance-futures","ETHUSDT",1754003402714,51.49,3714.53,3714.52,48.508]
["binance-futures","ETHUSDT",1754003464319,109.291,3720.93,3720.92,45.559]
["binance-futures","ETHUSDT",1754003486598,13.289,3721.56,3721.55,249.839]
["binance-futures","ETHUSDT",1754003571355,22.397,3722.91,3722.9,195.736]
["binance-futures","ETHUSDT",1754003590739,35.917,3723.21,3723.2,198.091]
["binance-futures","ETHUSDT",1754003651927,105.974,3725.01,3725.0,2324.803]
["binance-futures","ETHUSDT",1754003692457,75.267,3724.38,3724.37,100.704]
["binance-futures","ETHUSDT",1754003721450,40.917,3722.87,3722.86,137.721]
["binance-futures","ETHUSDT",1754003773938,149.48,3721.87,3721.86,48.134]
["binance-futures","ETHUSDT",1754003813585,257.111,3718.01,3718.0,31.705]
["binance-futures","ETHUSDT",1754003843504,57.465,3721.32,3721.31,97.612]
["binance-futures","ETHUSDT",1754003897233,146.904,3719.0,3718.99,49.281]
["binance-futures","ETHUSDT",1754003941034,164.851,3715.81,3715.8,41.797]
["binance-futures","ETHUSDT",1754003968842,118.726,3714.01,3714.0,115.374]
["binance-futures","ETHUSDT",1754004019424,135.825,3715.48,3715.47,75.647]
["binance-futures","ETHUSDT",1754004062840,275.777,3717.12,3717.11,54.139]
["binance-futures","ETHUSDT",1754004093627,22.101,3718.89,3718.88,219.801]
["binance-futures","ETHUSDT",1754004144489,64.742,3717.7,3717.69,29.667]
["binance-futures","ETHUSDT",1754004187413,232.826,3720.78,3720.77,23.053]
["binance-futures","ETHUSDT",1754004219916,9.654,3719.43,3719.42,71.846]
["binance-futures","ETHUSDT",1754004275771,51.442,3716.56,3716.55,229.332]
["binance-futures","ETHUSDT",1754004316682,136.501,3715.04,3715.03,55.246]
["binance-futures","ETHUSDT",1754004348851,2.326,3715.56,3715.55,214.0]
["binance-futures","ETHUSDT",1754004400446,67.792,3712.2,3712.19,39.262]
["binance-futures","ETHUSDT",1754004440370,196.975,3712.04,3712.03,23.884]
["binance-futures","ETHUSDT",1754004475172,25.406,3713.12,3713.11,81.175]
["binance-futures","ETHUSDT",1754004527253,13.325,3712.99,3712.98,127.8]
["binance-futures","ETHUSDT",1754004564364,0.819,3710.55,3710.54,86.845]
["binance-futures","ETHUSDT",1754004610337,82.088,3707.1,3707.09,11.82]
["binance-futures","ETHUSDT",1754004648367,246.662,3705.15,3705.14,7.787]
["binance-futures","ETHUSDT",1754004684101,48.853,3703.41,3703.4,178.627]
["binance-futures","ETHUSDT",1754004728019,314.418,3704.01,3704.0,91.77]
["binance-futures","ETHUSDT",1754004765585,186.306,3696.76,3696.75,13.76]
["binance-futures","ETHUSDT",1754004809059,77.474,3693.32,3693.25,104.054]
["binance-futures","ETHUSDT",1754004842452,0.084,3696.63,3696.62,139.012]
["binance-futures","ETHUSDT",1754004878137,163.768,3701.39,3701.38,3.13]
["binance-futures","ETHUSDT",1754004923584,19.34,3698.03,3698.02,102.052]
["binance-futures","ETHUSDT",1754004956766,56.86,3698.04,3698.03,31.63]
["binance-futures","ETHUSDT",1754004993996,0.625,3696.82,3696.81,256.001]
["binance-futures","ETHUSDT",1754005041372,108.059,3698.63,3698.62,68.59]
["binance-futures","ETHUSDT",1754005112398,64.125,3692.74,3692.73,77.815]
["binance-futures","ETHUSDT",1754005113272,49.682,3692.9,3692.89,94.044]
["binance-futures","ETHUSDT",1754005157216,54.928,3696.96,3696.95,179.825]
["binance-futures","ETHUSDT",1754005228861,0.018,3693.33,3693.32,218.763]
["binance-futures","ETHUSDT",1754005269296,189.729,3683.5,3683.49,33.214]
["binance-futures","ETHUSDT",1754005274817,0.033,3683.48,3683.47,97.528]
["binance-futures","ETHUSDT",1754005344418,10.85,3689.46,3689.45,3.292]
["binance-futures","ETHUSDT",1754005380657,0.006,3688.3,3688.28,46.192]
["binance-futures","ETHUSDT",1754005425277,150.062,3694.44,3694.43,13.349]
["binance-futures","ETHUSDT",1754005456353,35.396,3695.97,3695.96,73.8]
["binance-futures","ETHUSDT",1754005495264,13.218,3693.56,3693.55,65.575]
["binance-futures","ETHUSDT",1754005542508,79.23,3697.28,3697.27,29.906]
["binance-futures","ETHUSDT",1754005573023,254.293,3692.54,3692.53,15.014]
["binance-futures","ETHUSDT",1754005610502,215.55,3688.03,3688.02,2.474]
["binance-futures","ETHUSDT",1754005626650,51.781,3691.56,3691.55,131.17]
["binance-futures","ETHUSDT",1754005690016,52.157,3693.96,3693.95,189.796]
["binance-futures","ETHUSDT",1754005728132,97.617,3696.78,3696.77,48.688]
["binance-futures","ETHUSDT",1754005787652,46.31,3696.9,3696.89,138.483]
["binance-futures","ETHUSDT",1754005808471,132.521,3697.75,3697.74,1.788]
["binance-futures","ETHUSDT",1754005848316,117.286,3694.39,3694.38,109.153]
["binance-futures","ETHUSDT",1754005909237,205.622,3693.07,3693.06,9.395]
["binance-futures","ETHUSDT",1754005928364,89.249,3690.71,3690.7,8.434]
["binance-futures","ETHUSDT",1754005967664,108.982,3692.17,3692.16,83.814]
["binance-futures","ETHUSDT",1754006026731,13.361,3693.09,3693.08,110.759]
["binance-futures","ETHUSDT",1754006045153,156.608,3694.9,3694.89,154.737]
["binance-futures","ETHUSDT",1754006089390,112.389,3693.85,3693.84,51.376]
["binance-futures","ETHUSDT",1754006150095,290.1,3695.5,3695.49,16.849]
["binance-futures","ETHUSDT",1754006171226,5.26,3698.82,3698.81,175.52]
["binance-futures","ETHUSDT",1754006208750,209.529,3699.01,3699.0,9.646]
["binance-futures","ETHUSDT",1754006271574,49.169,3696.29,3696.28,198.171]
["binance-futures","ETHUSDT",1754006291250,73.097,3698.27,3698.26,123.055]
["binance-futures","ETHUSDT",1754006331870,211.965,3694.01,3694.0,66.575]
["binance-futures","ETHUSDT",1754006368005,51.824,3696.08,3696.07,66.294]
["binance-futures","ETHUSDT",1754006368054,54.912,3696.08,3696.07,63.212]
["binance-futures","ETHUSDT",1754006368159,52.298,3696.08,3696.07,66.268]
["binance-futures","ETHUSDT",1754006368216,55.38,3696.08,3696.07,63.198]
["binance-futures","ETHUSDT",1754006368262,52.309,3696.08,3696.07,66.269]
["binance-futures","ETHUSDT",1754006368369,52.207,3696.08,3696.07,66.403]
["binance-futures","ETHUSDT",1754006368472,55.283,3696.08,3696.07,41.133]
["binance-futures","ETHUSDT",1754006368525,57.546,3696.08,3696.07,40.315]
["binance-futures","ETHUSDT",1754006368573,57.546,3696.08,3696.07,40.332]
["binance-futures","ETHUSDT",1754006368785,57.546,3696.08,3696.07,57.752]
["binance-futures","ETHUSDT",1754006368834,55.514,3696.08,3696.07,67.489]
["binance-futures","ETHUSDT",1754006368888,55.214,3696.08,3696.07,67.489]
["binance-futures","ETHUSDT",1754006368935,55.214,3696.08,3696.07,67.477]
["binance-futures","ETHUSDT",1754006369042,55.214,3696.08,3696.07,67.479]
["binance-futures","ETHUSDT",1754006369095,55.158,3696.08,3696.07,67.485]
["binance-futures","ETHUSDT",1754006369148,55.667,3696.08,3696.07,67.485]
["binance-futures","ETHUSDT",1754006369199,67.12,3696.08,3696.07,67.497]
["binance-futures","ETHUSDT",1754006369251,67.452,3696.08,3696.07,67.497]
["binance-futures","ETHUSDT",1754006369299,67.456,3696.08,3696.07,67.497]
["binance-futures","ETHUSDT",1754006369355,67.456,3696.08,3696.07,67.515]
["binance-futures","ETHUSDT",1754006369409,67.464,3696.08,3696.07,67.524]
["binance-futures","ETHUSDT",1754006369511,62.105,3696.08,3696.07,67.524]
["binance-futures","ETHUSDT",1754006369570,62.105,3696.08,3696.07,67.525]
["binance-futures","ETHUSDT",1754006369671,62.105,3696.08,3696.07,64.443]
["binance-futures","ETHUSDT",1754006369723,64.79,3696.08,3696.07,47.402]
["binance-futures","ETHUSDT",1754006369772,72.459,3696.08,3696.07,33.743]
["binance-futures","ETHUSDT",1754006369825,72.459,3696.08,3696.07,33.76]
["binance-futures","ETHUSDT",1754006369877,72.459,3696.08,3696.07,33.829]
["binance-futures","ETHUSDT",1754006369925,72.493,3696.08,3696.07,33.858]
["binance-futures","ETHUSDT",1754006369983,72.207,3696.08,3696.07,33.858]
["binance-futures","ETHUSDT",1754006370026,69.667,3696.08,3696.07,40.907]
["binance-futures","ETHUSDT",1754006370084,69.125,3696.08,3696.07,32.851]
["binance-futures","ETHUSDT",1754006370131,69.125,3696.08,3696.07,25.817]
["binance-futures","ETHUSDT",1754006370180,69.39,3696.08,3696.07,32.839]
["binance-futures","ETHUSDT",1754006370288,69.392,3696.08,3696.07,32.838]
["binance-futures","ETHUSDT",1754006370347,69.392,3696.08,3696.07,50.283]
["binance-futures","ETHUSDT",1754006370399,72.474,3696.08,3696.07,50.294]
["binance-futures","ETHUSDT",1754006370450,72.562,3696.08,3696.07,50.285]
["binance-futures","ETHUSDT",1754006370504,72.608,3696.08,3696.07,32.852]
["binance-futures","ETHUSDT",1754006370714,62.127,3696.08,3696.07,46.733]
["binance-futures","ETHUSDT",1754006370766,62.127,3696.08,3696.07,46.704]
["binance-futures","ETHUSDT",1754006370823,32.847,3696.08,3696.07,57.812]
["binance-futures","ETHUSDT",1754006370875,32.853,3696.08,3696.07,57.865]
["binance-futures","ETHUSDT",1754006370927,28.022,3696.08,3696.07,61.907]
["binance-futures","ETHUSDT",1754006370977,28.022,3696.08,3696.07,61.925]
["binance-futures","ETHUSDT",1754006371030,27.961,3696.08,3696.07,61.931]
["binance-futures","ETHUSDT",1754006371084,27.961,3696.08,3696.07,62.296]
["binance-futures","ETHUSDT",1754006371134,27.95,3696.08,3696.07,62.296]
["binance-futures","ETHUSDT",1754006371178,28.75,3696.08,3696.07,62.296]
["binance-futures","ETHUSDT",1754006371237,28.777,3696.08,3696.07,62.296]
["binance-futures","ETHUSDT",1754006371294,52.065,3696.08,3696.07,53.17]
["binance-futures","ETHUSDT",1754006371347,52.065,3696.08,3696.07,50.076]
["binance-futures","ETHUSDT",1754006371397,57.401,3696.08,3696.07,50.086]
["binance-futures","ETHUSDT",1754006371449,60.517,3696.08,3696.07,50.404]
["binance-futures","ETHUSDT",1754006371499,60.55,3696.08,3696.07,50.404]
["binance-futures","ETHUSDT",1754006371553,57.474,3696.08,3696.07,50.404]
["binance-futures","ETHUSDT",1754006371605,57.474,3696.08,3696.07,50.398]
["binance-futures","ETHUSDT",1754006371658,60.556,3696.08,3696.07,51.108]
["binance-futures","ETHUSDT",1754006371709,68.225,3696.08,3696.07,30.414]
["binance-futures","ETHUSDT",1754006371755,68.225,3696.08,3696.07,30.406]
["binance-futures","ETHUSDT",1754006371811,68.225,3696.08,3696.07,30.415]
["binance-futures","ETHUSDT",1754006371957,68.225,3696.08,3696.07,30.305]
["binance-futures","ETHUSDT",1754006372071,68.225,3696.08,3696.07,47.334]
["binance-futures","ETHUSDT",1754006372124,68.135,3696.08,3696.07,49.401]
["binance-futures","ETHUSDT",1754006372177,68.338,3696.08,3696.07,49.397]
["binance-futures","ETHUSDT",1754006372331,68.354,3696.08,3696.07,49.385]
["binance-futures","ETHUSDT",1754006372386,68.36,3696.08,3696.07,49.356]
["binance-futures","ETHUSDT",1754006372431,68.399,3696.08,3696.07,49.356]
["binance-futures","ETHUSDT",1754006372483,68.399,3696.08,3696.07,49.357]
["binance-futures","ETHUSDT",1754006372541,68.459,3696.08,3696.07,49.357]
["binance-futures","ETHUSDT",1754006372648,65.433,3696.08,3696.07,49.357]
["binance-futures","ETHUSDT",1754006372696,65.433,3696.08,3696.07,52.427]
["binance-futures","ETHUSDT",1754006372744,64.081,3696.08,3696.07,52.427]
["binance-futures","ETHUSDT",1754006372802,16.739,3696.08,3696.07,70.808]
["binance-futures","ETHUSDT",1754006372853,16.748,3696.08,3696.07,72.113]
["binance-futures","ETHUSDT",1754006372904,16.742,3696.08,3696.07,72.142]
["binance-futures","ETHUSDT",1754006372955,16.842,3696.08,3696.07,75.703]
["binance-futures","ETHUSDT",1754006373007,16.484,3696.08,3696.07,75.964]
["binance-futures","ETHUSDT",1754006373060,16.484,3696.08,3696.07,76.282]
["binance-futures","ETHUSDT",1754006373112,15.772,3696.08,3696.07,69.655]
["binance-futures","ETHUSDT",1754006373158,16.239,3696.08,3696.07,69.655]
["binance-futures","ETHUSDT",1754006373216,16.239,3696.08,3696.07,69.748]
["binance-futures","ETHUSDT",1754006373269,33.724,3696.08,3696.07,68.568]
["binance-futures","ETHUSDT",1754006373320,33.73,3696.08,3696.07,65.486]
["binance-futures","ETHUSDT",1754006373365,58.965,3696.08,3696.07,65.422]
["binance-futures","ETHUSDT",1754006373423,58.933,3696.08,3696.07,43.339]
["binance-futures","ETHUSDT",1754006373473,58.933,3696.08,3696.07,46.81]
["binance-futures","ETHUSDT",1754006373523,55.851,3696.08,3696.07,53.026]
["binance-futures","ETHUSDT",1754006373578,56.987,3696.08,3696.07,49.944]
["binance-futures","ETHUSDT",1754006373629,57.234,3696.08,3696.07,49.962]
["binance-futures","ETHUSDT",1754006373681,56.798,3696.08,3696.07,49.962]
["binance-futures","ETHUSDT",1754006373733,51.943,3696.08,3696.07,53.404]
["binance-futures","ETHUSDT",1754006373784,51.93,3696.08,3696.07,53.422]
["binance-futures","ETHUSDT",1754006373835,0.672,3696.26,3696.25,288.04]
["binance-futures","ETHUSDT",1754006373886,11.901,3696.26,3696.25,591.46]
["binance-futures","ETHUSDT",1754006373937,10.127,3696.49,3696.47,81.264]
["binance-futures","ETHUSDT",1754006373988,50.327,3696.49,3696.48,189.861]
["binance-futures","ETHUSDT",1754006374039,63.823,3696.49,3696.48,127.862]
["binance-futures","ETHUSDT",1754006374090,73.155,3696.49,3696.48,118.124]
["binance-futures","ETHUSDT",1754006374140,73.179,3696.49,3696.48,54.611]
["binance-futures","ETHUSDT",1754006374192,71.679,3696.49,3696.48,54.276]
["binance-futures","ETHUSDT",1754006374241,71.691,3696.49,3696.48,54.275]
["binance-futures","ETHUSDT",1754006374297,71.745,3696.49,3696.48,54.257]
["binance-futures","ETHUSDT",1754006374401,71.745,3696.49,3696.48,54.675]
["binance-futures","ETHUSDT",1754006374449,71.381,3696.49,3696.48,54.675]
["binance-futures","ETHUSDT",1754006374505,71.381,3696.49,3696.48,55.105]
["binance-futures","ETHUSDT",1754006374556,75.053,3696.49,3696.48,55.18]
["binance-futures","ETHUSDT",1754006374609,86.243,3696.49,3696.48,50.317]
["binance-futures","ETHUSDT",1754006374661,86.272,3696.49,3696.48,50.273]
["binance-futures","ETHUSDT",1754006374764,86.278,3696.49,3696.48,59.68]
["binance-futures","ETHUSDT",1754006374818,86.265,3696.49,3696.48,42.879]
["binance-futures","ETHUSDT",1754006374869,86.225,3696.49,3696.48,42.919]
["binance-futures","ETHUSDT",1754006374920,289.374,3696.41,3696.4,1.168]
["binance-futures","ETHUSDT",1754006374971,289.774,3696.41,3696.4,1.183]
["binance-futures","ETHUSDT",1754006375022,278.796,3696.41,3696.4,8.715]
["binance-futures","ETHUSDT",1754006375071,276.155,3696.41,3696.4,16.325]
["binance-futures","ETHUSDT",1754006375124,271.177,3696.41,3696.4,8.733]
["binance-futures","ETHUSDT",1754006375176,271.221,3696.41,3696.4,8.747]
["binance-futures","ETHUSDT",1754006375230,222.032,3696.41,3696.4,62.262]
["binance-futures","ETHUSDT",1754006375278,222.086,3696.41,3696.4,69.719]
["binance-futures","ETHUSDT",1754006375332,222.279,3696.41,3696.4,69.728]
["binance-futures","ETHUSDT",1754006375386,222.279,3696.41,3696.4,9.224]
["binance-futures","ETHUSDT",1754006375438,222.279,3696.41,3696.4,9.233]
["binance-futures","ETHUSDT",1754006375489,222.333,3696.41,3696.4,9.215]
["binance-futures","ETHUSDT",1754006375532,222.333,3696.41,3696.4,8.133]
["binance-futures","ETHUSDT",1754006375591,219.087,3696.41,3696.4,9.608]
["binance-futures","ETHUSDT",1754006375697,216.382,3696.41,3696.4,24.398]
["binance-futures","ETHUSDT",1754006375734,216.382,3696.41,3696.4,41.439]
["binance-futures","ETHUSDT",1754006375801,216.382,3696.41,3696.4,52.674]
["binance-futures","ETHUSDT",1754006375844,216.382,3696.41,3696.4,26.631]
["binance-futures","ETHUSDT",1754006375902,216.394,3696.41,3696.4,10.666]
["binance-futures","ETHUSDT",1754006375948,216.294,3696.41,3696.4,10.74]
["binance-futures","ETHUSDT",1754006376111,216.294,3696.41,3696.4,54.054]
["binance-futures","ETHUSDT",1754006376160,216.294,3696.41,3696.4,61.088]
["binance-futures","ETHUSDT",1754006376209,213.563,3696.41,3696.4,61.097]
["binance-futures","ETHUSDT",1754006376265,213.536,3696.41,3696.4,54.063]
["binance-futures","ETHUSDT",1754006376319,213.343,3696.41,3696.4,61.103]
["binance-futures","ETHUSDT",1754006376371,213.679,3696.41,3696.4,61.08]
["binance-futures","ETHUSDT",1754006376433,213.685,3696.41,3696.4,61.127]
["binance-futures","ETHUSDT",1754006376487,213.589,3696.41,3696.4,61.196]
["binance-futures","ETHUSDT",1754006376526,213.589,3696.41,3696.4,66.184]
["binance-futures","ETHUSDT",1754006376585,213.589,3696.41,3696.4,23.159]
["binance-futures","ETHUSDT",1754006376640,213.641,3696.41,3696.4,16.218]
["binance-futures","ETHUSDT",1754006376695,213.658,3696.41,3696.4,16.233]
["binance-futures","ETHUSDT",1754006376736,210.953,3696.41,3696.4,16.233]
["binance-futures","ETHUSDT",1754006376801,210.959,3696.41,3696.4,16.233]
["binance-futures","ETHUSDT",1754006376959,210.959,3696.41,3696.4,10.54]
["binance-futures","ETHUSDT",1754006377066,210.323,3696.41,3696.4,10.54]
["binance-futures","ETHUSDT",1754006377118,205.685,3696.41,3696.4,10.537]
["binance-futures","ETHUSDT",1754006377171,205.668,3696.41,3696.4,17.571]
["binance-futures","ETHUSDT",1754006377223,205.677,3696.41,3696.4,60.637]
["binance-futures","ETHUSDT",1754006377266,205.677,3696.41,3696.4,45.865]
["binance-futures","ETHUSDT",1754006377325,202.927,3696.41,3696.4,45.896]
["binance-futures","ETHUSDT",1754006377378,202.926,3696.41,3696.4,44.919]
["binance-futures","ETHUSDT",1754006377484,645.992,3696.26,3696.21,0.036]
["binance-futures","ETHUSDT",1754006377535,264.436,3696.26,3696.25,0.847]
["binance-futures","ETHUSDT",1754006377585,275.267,3696.26,3696.25,0.912]
["binance-futures","ETHUSDT",1754006377637,264.464,3696.26,3696.25,8.522]
["binance-futures","ETHUSDT",1754006377688,259.137,3696.26,3696.25,8.55]
["binance-futures","ETHUSDT",1754006377744,264.376,3696.26,3696.25,51.481]
["binance-futures","ETHUSDT",1754006377789,247.618,3696.26,3696.25,58.515]
["binance-futures","ETHUSDT",1754006377848,149.627,3696.26,3696.25,72.45]
["binance-futures","ETHUSDT",1754006377896,149.929,3696.26,3696.25,72.95]
["binance-futures","ETHUSDT",1754006377951,149.9,3696.26,3696.25,66.16]
["binance-futures","ETHUSDT",1754006378005,149.9,3696.26,3696.25,65.831]
["binance-futures","ETHUSDT",1754006378116,149.9,3696.26,3696.25,51.041]
["binance-futures","ETHUSDT",1754006378173,149.891,3696.26,3696.25,51.041]
["binance-futures","ETHUSDT",1754006378219,149.883,3696.26,3696.25,51.041]
["binance-futures","ETHUSDT",1754006378268,149.917,3696.26,3696.25,51.041]
["binance-futures","ETHUSDT",1754006378329,150.081,3696.26,3696.25,51.041]
["binance-futures","ETHUSDT",1754006378378,150.081,3696.26,3696.25,51.057]
["binance-futures","ETHUSDT",1754006378435,147.376,3696.26,3696.25,51.057]
["binance-futures","ETHUSDT",1754006378539,147.362,3696.26,3696.25,51.057]
["binance-futures","ETHUSDT",1754006378584,146.862,3696.26,3696.25,51.057]
["binance-futures","ETHUSDT",1754006378648,146.152,3696.26,3696.25,51.057]
["binance-futures","ETHUSDT",1754006378697,146.211,3696.26,3696.25,51.892]
["binance-futures","ETHUSDT",1754006378803,146.211,3696.26,3696.25,57.228]
["binance-futures","ETHUSDT",1754006378857,132.317,3696.26,3696.25,57.228]
["binance-futures","ETHUSDT",1754006378902,132.317,3696.26,3696.25,57.608]
["binance-futures","ETHUSDT",1754006378954,132.317,3696.26,3696.25,57.228]
["binance-futures","ETHUSDT",1754006379012,129.514,3696.26,3696.25,57.228]
["binance-futures","ETHUSDT",1754006379126,49.854,3696.26,3696.25,71.515]
["binance-futures","ETHUSDT",1754006379176,67.132,3696.26,3696.25,56.404]
["binance-futures","ETHUSDT",1754006379225,65.954,3696.26,3696.25,57.376]
["binance-futures","ETHUSDT",1754006379277,66.811,3696.26,3696.25,57.836]
["binance-futures","ETHUSDT",1754006379334,62.889,3696.26,3696.25,67.168]
["binance-futures","ETHUSDT",1754006379384,62.889,3696.26,3696.25,70.661]
["binance-futures","ETHUSDT",1754006379435,65.971,3696.26,3696.25,70.201]
["binance-futures","ETHUSDT",1754006379486,65.971,3696.26,3696.25,63.576]
["binance-futures","ETHUSDT",1754006379535,63.243,3696.26,3696.25,63.576]
["binance-futures","ETHUSDT",1754006379647,60.178,3696.26,3696.25,70.189]
["binance-futures","ETHUSDT",1754006379709,60.184,3696.26,3696.25,73.283]
["binance-futures","ETHUSDT",1754006379816,54.911,3696.26,3696.25,73.283]
["binance-futures","ETHUSDT",1754006379926,43.389,3696.26,3696.25,73.283]
["binance-futures","ETHUSDT",1754006379976,30.745,3696.26,3696.25,73.283]
["binance-futures","ETHUSDT",1754006380031,29.019,3696.26,3696.25,73.301]
["binance-futures","ETHUSDT",1754006380134,29.025,3696.26,3696.25,73.406]
["binance-futures","ETHUSDT",1754006380188,29.074,3696.26,3696.25,73.432]
["binance-futures","ETHUSDT",1754006380235,25.29,3696.26,3696.25,78.874]
["binance-futures","ETHUSDT",1754006380288,25.29,3696.26,3696.25,79.198]
["binance-futures","ETHUSDT",1754006380344,25.285,3696.26,3696.25,81.694]
["binance-futures","ETHUSDT",1754006380396,25.285,3696.26,3696.25,82.764]
["binance-futures","ETHUSDT",1754006380452,25.336,3696.26,3696.25,83.153]
["binance-futures","ETHUSDT",1754006380505,25.392,3696.26,3696.25,83.153]
["binance-futures","ETHUSDT",1754006380543,25.392,3696.26,3696.25,81.048]
["binance-futures","ETHUSDT",1754006380601,25.386,3696.26,3696.25,81.058]
["binance-futures","ETHUSDT",1754006380663,25.386,3696.26,3696.25,88.851]
["binance-futures","ETHUSDT",1754006380714,24.129,3696.26,3696.25,88.851]
["binance-futures","ETHUSDT",1754006380818,119.744,3695.87,3695.86,63.753]
["binance-futures","ETHUSDT",1754006380869,185.832,3695.87,3695.86,43.348]
["binance-futures","ETHUSDT",1754006380920,287.61,3695.82,3695.81,24.731]
["binance-futures","ETHUSDT",1754006380971,309.061,3695.78,3695.77,8.491]
["binance-futures","ETHUSDT",1754006381022,295.868,3695.78,3695.77,0.89]
["binance-futures","ETHUSDT",1754006381070,282.492,3695.78,3695.77,12.743]
["binance-futures","ETHUSDT",1754006381124,238.423,3695.78,3695.77,68.973]
["binance-futures","ETHUSDT",1754006381174,230.43,3695.78,3695.77,68.955]
["binance-futures","ETHUSDT",1754006381228,230.565,3695.78,3695.77,55.134]
["binance-futures","ETHUSDT",1754006381279,230.572,3695.78,3695.77,61.259]
["binance-futures","ETHUSDT",1754006381323,228.039,3695.78,3695.77,61.259]
["binance-futures","ETHUSDT",1754006381386,228.039,3695.78,3695.77,61.277]
["binance-futures","ETHUSDT",1754006381431,228.045,3695.78,3695.77,61.277]
["binance-futures","ETHUSDT",1754006381482,228.165,3695.78,3695.77,44.616]
["binance-futures","ETHUSDT",1754006381644,228.141,3695.78,3695.77,43.647]
["binance-futures","ETHUSDT",1754006381700,228.141,3695.78,3695.77,33.225]
["binance-futures","ETHUSDT",1754006381752,228.141,3695.78,3695.77,33.207]
["binance-futures","ETHUSDT",1754006381804,239.222,3695.78,3695.77,33.207]
["binance-futures","ETHUSDT",1754006381828,236.516,3695.78,3695.77,33.207]
["binance-futures","ETHUSDT",1754006381961,236.516,3695.78,3695.77,18.417]
["binance-futures","ETHUSDT",1754006382064,236.516,3695.78,3695.77,8.298]
["binance-futures","ETHUSDT",1754006382118,236.572,3695.78,3695.77,8.298]
["binance-futures","ETHUSDT",1754006382222,236.572,3695.78,3695.77,51.355]
["binance-futures","ETHUSDT",1754006382267,237.172,3695.78,3695.77,19.524]
["binance-futures","ETHUSDT",1754006382329,237.212,3695.78,3695.77,19.533]
["binance-futures","ETHUSDT",1754006382379,237.22,3695.78,3695.77,19.533]
["binance-futures","ETHUSDT",1754006382485,234.52,3695.78,3695.77,18.983]
["binance-futures","ETHUSDT",1754006382535,234.589,3695.78,3695.77,7.748]
["binance-futures","ETHUSDT",1754006382584,234.589,3695.78,3695.77,8.31]
["binance-futures","ETHUSDT",1754006382637,234.589,3695.78,3695.77,19.533]
["binance-futures","ETHUSDT",1754006382745,234.589,3695.78,3695.77,19.911]
["binance-futures","ETHUSDT",1754006382901,234.521,3695.78,3695.77,19.917]
["binance-futures","ETHUSDT",1754006383061,234.513,3695.78,3695.77,19.917]
["binance-futures","ETHUSDT",1754006383113,228.797,3695.78,3695.77,19.398]
["binance-futures","ETHUSDT",1754006383153,231.785,3695.78,3695.77,19.398]
["binance-futures","ETHUSDT",1754006383216,231.785,3695.78,3695.77,34.749]
["binance-futures","ETHUSDT",1754006383264,231.785,3695.78,3695.77,34.796]
["binance-futures","ETHUSDT",1754006383319,231.785,3695.78,3695.77,34.79]
["binance-futures","ETHUSDT",1754006383341,231.787,3695.78,3695.77,34.79]
["binance-futures","ETHUSDT",1754006383424,231.787,3695.78,3695.77,34.795]
["binance-futures","ETHUSDT",1754006383541,50.496,3695.78,3695.77,74.157]
["binance-futures","ETHUSDT",1754006383593,52.937,3695.78,3695.77,77.257]
["binance-futures","ETHUSDT",1754006383645,78.015,3696.06,3696.05,90.7]
["binance-futures","ETHUSDT",1754006383695,78.015,3696.06,3696.05,42.092]
["binance-futures","ETHUSDT",1754006383749,75.318,3696.06,3696.05,42.105]
["binance-futures","ETHUSDT",1754006383855,76.102,3696.06,3696.05,49.105]
["binance-futures","ETHUSDT",1754006383901,76.102,3696.06,3696.05,49.116]
["binance-futures","ETHUSDT",1754006383958,76.102,3696.06,3696.05,49.098]
["binance-futures","ETHUSDT",1754006384012,76.202,3696.06,3696.05,49.098]
["binance-futures","ETHUSDT",1754006384114,75.936,3696.06,3696.05,49.062]
["binance-futures","ETHUSDT",1754006384167,83.533,3696.06,3696.05,25.932]
["binance-futures","ETHUSDT",1754006384219,80.874,3696.06,3696.05,49.83]
["binance-futures","ETHUSDT",1754006384270,107.164,3696.06,3696.05,1.237]
["binance-futures","ETHUSDT",1754006384369,144.173,3695.76,3695.75,56.893]
["binance-futures","ETHUSDT",1754006384420,143.901,3695.76,3695.75,57.511]
["binance-futures","ETHUSDT",1754006384477,143.901,3695.76,3695.75,57.526]
["binance-futures","ETHUSDT",1754006384532,143.901,3695.76,3695.75,56.654]
["binance-futures","ETHUSDT",1754006384585,143.901,3695.76,3695.75,56.66]
["binance-futures","ETHUSDT",1754006384689,143.91,3695.76,3695.75,57.891]
["binance-futures","ETHUSDT",1754006384736,138.299,3695.76,3695.75,58.103]
["binance-futures","ETHUSDT",1754006384798,404.318,3695.67,3695.66,0.016]
["binance-futures","ETHUSDT",1754006384849,518.171,3695.35,3695.34,48.196]
["binance-futures","ETHUSDT",1754006384951,19.157,3695.26,3695.24,1.082]
["binance-futures","ETHUSDT",1754006385002,236.576,3695.26,3695.16,0.013]
["binance-futures","ETHUSDT",1754006385053,221.649,3695.26,3695.25,4.001]
["binance-futures","ETHUSDT",1754006385104,186.709,3695.26,3695.25,48.687]
["binance-futures","ETHUSDT",1754006385153,104.831,3695.26,3695.25,65.77]
["binance-futures","ETHUSDT",1754006385205,39.855,3695.26,3695.25,74.206]
["binance-futures","ETHUSDT",1754006385257,55.793,3695.26,3695.25,68.288]
["binance-futures","ETHUSDT",1754006385309,56.109,3695.26,3695.25,75.847]
["binance-futures","ETHUSDT",1754006385364,62.221,3695.26,3695.25,56.844]
["binance-futures","ETHUSDT",1754006385416,62.221,3695.26,3695.25,42.057]
["binance-futures","ETHUSDT",1754006385467,62.221,3695.26,3695.25,42.637]
["binance-futures","ETHUSDT",1754006385517,47.916,3695.26,3695.25,89.295]
["binance-futures","ETHUSDT",1754006385569,47.957,3695.26,3695.25,89.304]
["binance-futures","ETHUSDT",1754006385616,48.813,3695.26,3695.25,80.83]
["binance-futures","ETHUSDT",1754006385672,48.658,3695.26,3695.25,77.739]
["binance-futures","ETHUSDT",1754006385725,48.671,3695.26,3695.25,77.739]
["binance-futures","ETHUSDT",1754006385779,48.187,3695.26,3695.25,77.752]
["binance-futures","ETHUSDT",1754006385878,49.104,3695.26,3695.25,84.379]
["binance-futures","ETHUSDT",1754006385941,51.511,3695.26,3695.25,84.379]
["binance-futures","ETHUSDT",1754006386001,34.47,3695.26,3695.25,91.415]
["binance-futures","ETHUSDT",1754006386051,34.554,3695.26,3695.25,83.817]
["binance-futures","ETHUSDT",1754006386104,51.596,3695.26,3695.25,90.862]
["binance-futures","ETHUSDT",1754006386156,20.916,3695.26,3695.25,91.424]
["binance-futures","ETHUSDT",1754006386201,20.954,3695.26,3695.25,91.424]
["binance-futures","ETHUSDT",1754006386262,20.867,3695.26,3695.25,91.415]
["binance-futures","ETHUSDT",1754006386310,20.786,3695.26,3695.25,91.41]
["binance-futures","ETHUSDT",1754006386405,20.786,3695.26,3695.25,91.409]
["binance-futures","ETHUSDT",1754006386527,20.792,3695.26,3695.25,91.565]
["binance-futures","ETHUSDT",1754006386570,20.773,3695.26,3695.25,91.565]
["binance-futures","ETHUSDT",1754006386627,51.03,3695.26,3695.25,84.382]
["binance-futures","ETHUSDT",1754006386688,51.024,3695.26,3695.25,77.908]
["binance-futures","ETHUSDT",1754006386739,31.199,3695.26,3695.25,91.571]
["binance-futures","ETHUSDT",1754006386907,31.193,3695.26,3695.25,84.932]
["binance-futures","ETHUSDT",1754006386963,31.228,3695.26,3695.25,90.571]
["binance-futures","ETHUSDT",1754006387022,48.275,3695.26,3695.25,76.908]
["binance-futures","ETHUSDT",1754006387128,48.356,3695.26,3695.25,75.134]
["binance-futures","ETHUSDT",1754006387171,48.356,3695.26,3695.25,76.903]
["binance-futures","ETHUSDT",1754006387233,45.624,3695.26,3695.25,76.186]
["binance-futures","ETHUSDT",1754006387281,45.597,3695.26,3695.25,76.205]
["binance-futures","ETHUSDT",1754006387334,49.72,3695.26,3695.25,83.801]
["binance-futures","ETHUSDT",1754006387392,32.679,3695.26,3695.25,90.428]
["binance-futures","ETHUSDT",1754006387439,32.673,3695.26,3695.25,83.809]
["binance-futures","ETHUSDT",1754006387501,16.582,3695.26,3695.25,90.463]
["binance-futures","ETHUSDT",1754006387547,135.431,3695.27,3695.26,265.499]
["binance-futures","ETHUSDT",1754006387605,135.469,3695.27,3695.26,265.396]
["binance-futures","ETHUSDT",1754006387657,135.469,3695.27,3695.26,267.165]
["binance-futures","ETHUSDT",1754006387706,135.484,3695.27,3695.26,266.273]
["binance-futures","ETHUSDT",1754006387763,135.484,3695.27,3695.26,266.436]
["binance-futures","ETHUSDT",1754006387824,34.25,3695.55,3695.54,88.212]
["binance-futures","ETHUSDT",1754006387875,117.278,3696.33,3696.32,243.631]
["binance-futures","ETHUSDT",1754006387926,122.576,3696.33,3696.32,0.368]
["binance-futures","ETHUSDT",1754006387977,192.657,3696.21,3696.2,59.856]
["binance-futures","ETHUSDT",1754006388028,114.768,3696.21,3696.2,55.28]
["binance-futures","ETHUSDT",1754006388079,114.801,3696.21,3696.2,32.755]
["binance-futures","ETHUSDT",1754006388130,114.811,3696.21,3696.2,50.462]
["binance-futures","ETHUSDT",1754006388177,114.811,3696.21,3696.2,52.261]
["binance-futures","ETHUSDT",1754006388231,114.848,3696.21,3696.2,53.213]
["binance-futures","ETHUSDT",1754006388285,114.848,3696.21,3696.2,53.224]
["binance-futures","ETHUSDT",1754006388338,106.383,3696.21,3696.2,53.261]
["binance-futures","ETHUSDT",1754006388391,97.863,3696.21,3696.2,53.261]
["binance-futures","ETHUSDT",1754006388440,51.397,3696.21,3696.2,69.91]
["binance-futures","ETHUSDT",1754006388490,51.409,3696.21,3696.2,69.91]
["binance-futures","ETHUSDT",1754006388548,45.107,3696.58,3696.57,86.228]
["binance-futures","ETHUSDT",1754006388599,45.107,3696.58,3696.57,86.568]
["binance-futures","ETHUSDT",1754006388651,55.68,3696.67,3696.66,78.45]
["binance-futures","ETHUSDT",1754006388703,55.718,3696.67,3696.66,63.839]
["binance-futures","ETHUSDT",1754006388752,55.718,3696.67,3696.66,64.791]
["binance-futures","ETHUSDT",1754006388802,55.718,3696.67,3696.66,64.81]
["binance-futures","ETHUSDT",1754006388856,62.061,3696.67,3696.66,33.281]
["binance-futures","ETHUSDT",1754006388905,62.061,3696.67,3696.66,46.503]
["binance-futures","ETHUSDT",1754006389012,62.061,3696.67,3696.66,52.0]
["binance-futures","ETHUSDT",1754006389063,62.061,3696.67,3696.66,52.405]
["binance-futures","ETHUSDT",1754006389115,62.036,3696.67,3696.66,52.405]
["binance-futures","ETHUSDT",1754006389168,44.995,3696.67,3696.66,50.804]
["binance-futures","ETHUSDT",1754006389220,12.068,3696.67,3696.66,103.472]
["binance-futures","ETHUSDT",1754006389271,23.316,3696.67,3696.66,103.472]
["binance-futures","ETHUSDT",1754006389322,0.006,3696.92,3696.89,124.819]
["binance-futures","ETHUSDT",1754006389373,68.434,3696.9,3696.89,89.038]
["binance-futures","ETHUSDT",1754006389424,68.472,3696.9,3696.89,110.408]
["binance-futures","ETHUSDT",1754006389473,67.365,3696.9,3696.89,81.677]
["binance-futures","ETHUSDT",1754006389526,67.38,3696.9,3696.89,81.688]
["binance-futures","ETHUSDT",1754006389576,67.38,3696.9,3696.89,81.699]
["binance-futures","ETHUSDT",1754006389635,67.38,3696.9,3696.89,81.919]
["binance-futures","ETHUSDT",1754006389684,67.38,3696.9,3696.89,83.846]
["binance-futures","ETHUSDT",1754006389749,67.38,3696.9,3696.89,84.822]
["binance-futures","ETHUSDT",1754006389801,67.37,3696.9,3696.89,84.805]
["binance-futures","ETHUSDT",1754006389853,53.182,3696.9,3696.89,84.819]
["binance-futures","ETHUSDT",1754006389905,11.078,3696.9,3696.89,119.516]
["binance-futures","ETHUSDT",1754006389959,11.078,3696.9,3696.89,113.266]
["binance-futures","ETHUSDT",1754006390013,53.173,3696.9,3696.89,106.642]
["binance-futures","ETHUSDT",1754006390064,36.132,3696.9,3696.89,84.819]
["binance-futures","ETHUSDT",1754006390117,36.141,3696.9,3696.89,84.819]
["binance-futures","ETHUSDT",1754006390169,36.141,3696.9,3696.89,84.764]
["binance-futures","ETHUSDT",1754006390219,36.141,3696.9,3696.89,84.669]
["binance-futures","ETHUSDT",1754006390271,36.141,3696.9,3696.89,85.061]
["binance-futures","ETHUSDT",1754006390326,36.141,3696.9,3696.89,85.05]
["binance-futures","ETHUSDT",1754006390378,32.825,3696.9,3696.89,80.939]
["binance-futures","ETHUSDT",1754006390414,71.222,3696.9,3696.89,50.272]
["binance-futures","ETHUSDT",1754006390533,157.742,3696.67,3696.66,8.096]
["binance-futures","ETHUSDT",1754006390582,175.983,3696.67,3696.66,8.269]
["binance-futures","ETHUSDT",1754006390634,175.974,3696.67,3696.66,8.278]
["binance-futures","ETHUSDT",1754006390737,175.974,3696.67,3696.66,15.06]
["binance-futures","ETHUSDT",1754006390788,175.974,3696.67,3696.66,8.293]
["binance-futures","ETHUSDT",1754006390839,175.215,3696.67,3696.66,8.284]
["binance-futures","ETHUSDT",1754006390889,175.264,3696.67,3696.66,8.284]
["binance-futures","ETHUSDT",1754006390993,175.129,3696.67,3696.66,8.393]
["binance-futures","ETHUSDT",1754006391047,175.079,3696.67,3696.66,8.393]
["binance-futures","ETHUSDT",1754006391201,70.768,3696.36,3696.35,61.634]
["binance-futures","ETHUSDT",1754006391252,95.327,3696.36,3696.35,63.21]
["binance-futures","ETHUSDT",1754006391304,95.287,3696.36,3696.35,63.567]
["binance-futures","ETHUSDT",1754006391353,76.978,3696.36,3696.35,66.664]
["binance-futures","ETHUSDT",1754006391406,76.091,3696.36,3696.35,66.664]
["binance-futures","ETHUSDT",1754006391463,70.193,3696.36,3696.35,66.664]
["binance-futures","ETHUSDT",1754006391572,70.186,3696.36,3696.35,67.324]
["binance-futures","ETHUSDT",1754006391615,70.186,3696.36,3696.35,64.242]
["binance-futures","ETHUSDT",1754006391672,63.034,3696.36,3696.35,74.41]
["binance-futures","ETHUSDT",1754006391735,63.034,3696.36,3696.35,70.668]
["binance-futures","ETHUSDT",1754006391839,63.034,3696.36,3696.35,70.582]
["binance-futures","ETHUSDT",1754006391893,63.032,3696.36,3696.35,70.582]
["binance-futures","ETHUSDT",1754006391999,63.032,3696.36,3696.35,70.682]
["binance-futures","ETHUSDT",1754006392041,63.032,3696.36,3696.35,73.764]
["binance-futures","ETHUSDT",1754006392106,63.06,3696.36,3696.35,69.32]
["binance-futures","ETHUSDT",1754006392163,63.06,3696.36,3696.35,70.682]
["binance-futures","ETHUSDT",1754006392222,89.366,3696.36,3696.35,13.821]
["binance-futures","ETHUSDT",1754006392325,195.291,3696.25,3696.24,45.503]
["binance-futures","ETHUSDT",1754006392374,220.059,3696.25,3696.24,59.993]
["binance-futures","ETHUSDT",1754006392429,220.059,3696.25,3696.24,46.113]
["binance-futures","ETHUSDT",1754006392534,36.607,3696.25,3696.24,123.039]
["binance-futures","ETHUSDT",1754006392583,35.819,3696.25,3696.24,122.937]
["binance-futures","ETHUSDT",1754006392637,66.191,3696.58,3696.57,174.239]
["binance-futures","ETHUSDT",1754006392688,66.191,3696.58,3696.57,120.158]
["binance-futures","ETHUSDT",1754006392736,66.229,3696.58,3696.57,120.181]
["binance-futures","ETHUSDT",1754006392792,14.078,3696.58,3696.57,130.434]
["binance-futures","ETHUSDT",1754006392840,40.109,3696.58,3696.57,130.533]
["binance-futures","ETHUSDT",1754006392892,13.984,3696.58,3696.57,131.224]
["binance-futures","ETHUSDT",1754006392942,13.993,3696.58,3696.57,131.224]
["binance-futures","ETHUSDT",1754006392999,16.033,3696.58,3696.57,134.116]
["binance-futures","ETHUSDT",1754006393048,42.058,3696.58,3696.57,134.116]
["binance-futures","ETHUSDT",1754006393101,42.264,3696.58,3696.57,131.034]
["binance-futures","ETHUSDT",1754006393152,31.0,3696.58,3696.57,131.059]
["binance-futures","ETHUSDT",1754006393206,31.17,3696.58,3696.57,131.059]
["binance-futures","ETHUSDT",1754006393267,31.177,3696.58,3696.57,131.059]
["binance-futures","ETHUSDT",1754006393318,42.412,3696.58,3696.57,131.059]
["binance-futures","ETHUSDT",1754006393369,31.183,3696.58,3696.57,131.055]
["binance-futures","ETHUSDT",1754006393425,16.393,3696.58,3696.57,130.942]
["binance-futures","ETHUSDT",1754006393530,42.123,3696.58,3696.57,130.942]
["binance-futures","ETHUSDT",1754006393689,42.132,3696.58,3696.57,130.942]
["binance-futures","ETHUSDT",1754006393750,12.693,3696.58,3696.57,137.976]
["binance-futures","ETHUSDT",1754006393801,12.702,3696.58,3696.57,137.976]
["binance-futures","ETHUSDT",1754006394128,53.596,3696.58,3696.57,130.942]
["binance-futures","ETHUSDT",1754006394173,53.605,3696.58,3696.57,129.814]
["binance-futures","ETHUSDT",1754006394231,59.004,3696.58,3696.57,129.833]
["binance-futures","ETHUSDT",1754006394273,59.01,3696.58,3696.57,129.833]
["binance-futures","ETHUSDT",1754006394333,57.319,3696.58,3696.57,129.956]
["binance-futures","ETHUSDT",1754006394384,57.313,3696.58,3696.57,129.917]
["binance-futures","ETHUSDT",1754006394481,57.313,3696.58,3696.57,129.892]
["binance-futures","ETHUSDT",1754006394662,42.523,3696.58,3696.57,129.892]
["binance-futures","ETHUSDT",1754006394724,25.952,3696.58,3696.57,136.914]
["binance-futures","ETHUSDT",1754006394881,10.074,3696.58,3696.57,136.926]
["binance-futures","ETHUSDT",1754006395140,10.074,3696.58,3696.57,134.85]
["binance-futures","ETHUSDT",1754006395193,10.074,3696.58,3696.57,135.101]
["binance-futures","ETHUSDT",1754006395242,10.072,3696.58,3696.57,137.601]
["binance-futures","ETHUSDT",1754006395297,9.072,3696.58,3696.57,137.607]
["binance-futures","ETHUSDT",1754006395401,9.084,3696.58,3696.57,137.612]
["binance-futures","ETHUSDT",1754006395505,9.112,3696.58,3696.57,137.612]
["binance-futures","ETHUSDT",1754006395566,9.118,3696.58,3696.57,131.173]
["binance-futures","ETHUSDT",1754006395675,68.072,3696.58,3696.57,124.159]
["binance-futures","ETHUSDT",1754006395726,42.637,3696.58,3696.57,123.519]
["binance-futures","ETHUSDT",1754006395781,42.646,3696.58,3696.57,90.076]
["binance-futures","ETHUSDT",1754006395889,42.579,3696.58,3696.57,90.076]
["binance-futures","ETHUSDT",1754006396000,42.579,3696.58,3696.57,89.719]
["binance-futures","ETHUSDT",1754006396042,47.909,3696.58,3696.57,89.719]
["binance-futures","ETHUSDT",1754006396161,47.888,3696.58,3696.57,90.076]
["binance-futures","ETHUSDT",1754006396212,47.887,3696.58,3696.57,90.064]
["binance-futures","ETHUSDT",1754006396266,47.882,3696.58,3696.57,90.064]
["binance-futures","ETHUSDT",1754006396315,47.923,3696.58,3696.57,90.062]
["binance-futures","ETHUSDT",1754006396424,47.925,3696.58,3696.57,90.671]
["binance-futures","ETHUSDT",1754006396473,47.925,3696.58,3696.57,90.672]
["binance-futures","ETHUSDT",1754006396525,41.505,3696.58,3696.57,90.117]
["binance-futures","ETHUSDT",1754006396626,41.505,3696.58,3696.57,90.679]
["binance-futures","ETHUSDT",1754006396861,41.505,3696.58,3696.57,90.322]
["binance-futures","ETHUSDT",1754006396965,40.685,3696.58,3696.57,72.499]
["binance-futures","ETHUSDT",1754006397016,40.7,3696.58,3696.57,72.856]
["binance-futures","ETHUSDT",1754006397110,40.7,3696.58,3696.57,73.111]
["binance-futures","ETHUSDT",1754006397220,40.721,3696.58,3696.57,73.222]
["binance-futures","ETHUSDT",1754006397295,40.777,3696.58,3696.57,73.216]
["binance-futures","ETHUSDT",1754006397407,40.779,3696.58,3696.57,73.216]
["binance-futures","ETHUSDT",1754006397461,40.779,3696.58,3696.57,70.936]
["binance-futures","ETHUSDT",1754006397576,40.509,3696.58,3696.57,70.936]
["binance-futures","ETHUSDT",1754006397680,40.509,3696.58,3696.57,73.099]
["binance-futures","ETHUSDT",1754006397731,40.509,3696.58,3696.57,70.374]
["binance-futures","ETHUSDT",1754006397766,40.503,3696.58,3696.57,70.374]
["binance-futures","ETHUSDT",1754006397884,40.497,3696.58,3696.57,70.374]
["binance-futures","ETHUSDT",1754006397939,40.497,3696.58,3696.57,70.924]
["binance-futures","ETHUSDT",1754006397989,50.929,3696.58,3696.57,52.456]
["binance-futures","ETHUSDT",1754006398039,50.923,3696.58,3696.57,59.315]
["binance-futures","ETHUSDT",1754006398090,50.938,3696.58,3696.57,29.24]
["binance-futures","ETHUSDT",1754006398139,50.799,3696.58,3696.57,28.9]
["binance-futures","ETHUSDT",1754006398202,45.328,3696.58,3696.57,57.586]
["binance-futures","ETHUSDT",1754006398247,45.188,3696.58,3696.57,57.623]
["binance-futures","ETHUSDT",1754006398302,45.192,3696.58,3696.57,58.521]
["binance-futures","ETHUSDT",1754006398361,66.849,3696.58,3696.57,14.237]
["binance-futures","ETHUSDT",1754006398411,41.863,3696.58,3696.57,54.464]
["binance-futures","ETHUSDT",1754006398463,46.253,3696.58,3696.57,57.124]
["binance-futures","ETHUSDT",1754006398514,46.2,3696.58,3696.57,57.484]
["binance-futures","ETHUSDT",1754006398565,46.215,3696.58,3696.57,59.605]
["binance-futures","ETHUSDT",1754006398616,41.565,3696.58,3696.57,59.623]
["binance-futures","ETHUSDT",1754006398667,24.994,3696.58,3696.57,62.705]
["binance-futures","ETHUSDT",1754006398773,24.549,3696.58,3696.57,62.705]
["binance-futures","ETHUSDT",1754006398822,24.549,3696.58,3696.57,61.389]
["binance-futures","ETHUSDT",1754006398881,24.549,3696.58,3696.57,60.827]
["binance-futures","ETHUSDT",1754006398936,50.178,3696.58,3696.57,58.465]
["binance-futures","ETHUSDT",1754006398972,50.178,3696.58,3696.57,62.097]
["binance-futures","ETHUSDT",1754006399049,33.14,3696.58,3696.57,62.109]
["binance-futures","ETHUSDT",1754006399105,33.112,3696.58,3696.57,60.261]
["binance-futures","ETHUSDT",1754006399165,21.879,3696.58,3696.57,63.405]
["binance-futures","ETHUSDT",1754006399216,22.717,3696.58,3696.57,63.997]
["binance-futures","ETHUSDT",1754006399270,22.729,3696.58,3696.57,63.997]
["binance-futures","ETHUSDT",1754006399329,23.069,3696.58,3696.57,69.315]
["binance-futures","ETHUSDT",1754006399379,27.011,3696.58,3696.57,69.315]
["binance-futures","ETHUSDT",1754006399433,38.129,3696.58,3696.57,69.315]
["binance-futures","ETHUSDT",1754006399482,38.129,3696.58,3696.57,68.553]
["binance-futures","ETHUSDT",1754006399526,42.983,3696.58,3696.57,65.869]
["binance-futures","ETHUSDT",1754006399587,48.36,3696.58,3696.57,63.316]
["binance-futures","ETHUSDT",1754006399641,48.36,3696.58,3696.57,64.189]
["binance-futures","ETHUSDT",1754006399685,48.36,3696.58,3696.57,59.107]
["binance-futures","ETHUSDT",1754006399745,47.789,3696.58,3696.57,62.189]
["binance-futures","ETHUSDT",1754006399795,47.789,3696.58,3696.57,59.105]
["binance-futures","ETHUSDT",1754006399846,47.789,3696.58,3696.57,58.285]
["binance-futures","ETHUSDT",1754006399910,47.735,3696.58,3696.57,57.656]