{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1412488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753833600021,1.513,3791.98,3791.55,133.741]
["binance-futures","ETHUSDT",1753833600063,77.571,3791.56,3791.55,126.392]
["binance-futures","ETHUSDT",1753833602623,77.506,3791.56,3791.55,126.392]
["binance-futures","ETHUSDT",1753833604240,77.506,3791.56,3791.55,126.37]
["binance-futures","ETHUSDT",1753833604908,73.786,3791.56,3791.55,126.379]
["binance-futures","ETHUSDT",1753833604959,71.59,3791.56,3791.55,122.955]
["binance-futures","ETHUSDT",1753833605010,26.229,3791.56,3791.55,115.717]
["binance-futures","ETHUSDT",1753833605061,26.35,3791.56,3791.55,114.896]
["binance-futures","ETHUSDT",1753833605113,2.237,3791.56,3791.55,134.167]
["binance-futures","ETHUSDT",1753833605163,2.147,3791.56,3791.55,133.538]
["binance-futures","ETHUSDT",1753833605216,18.268,3792.17,3791.93,118.471]
["binance-futures","ETHUSDT",1753833605266,0.64,3792.04,3791.93,70.386]
["binance-futures","ETHUSDT",1753833605317,0.064,3792.02,3791.99,1.528]
["binance-futures","ETHUSDT",1753833605363,0.064,3792.02,3791.93,68.865]
["binance-futures","ETHUSDT",1753833605419,0.873,3792.04,3791.99,28.999]
["binance-futures","ETHUSDT",1753833605469,30.709,3792.04,3791.99,6.344]
["binance-futures","ETHUSDT",1753833605522,180.74,3792.04,3792.03,23.821]
["binance-futures","ETHUSDT",1753833605573,157.911,3792.04,3792.03,16.691]
["binance-futures","ETHUSDT",1753833605626,292.863,3792.04,3792.03,35.264]
["binance-futures","ETHUSDT",1753833605677,276.318,3792.04,3792.03,67.989]
["binance-futures","ETHUSDT",1753833605728,301.983,3792.04,3792.03,41.46]
["binance-futures","ETHUSDT",1753833605770,429.234,3792.04,3792.03,14.946]
["binance-futures","ETHUSDT",1753833605848,498.134,3791.84,3791.83,0.062]
["binance-futures","ETHUSDT",1753833605901,400.908,3791.84,3791.83,0.847]
["binance-futures","ETHUSDT",1753833605961,11.171,3791.8,3791.79,0.044]
["binance-futures","ETHUSDT",1753833606008,20.099,3791.74,3791.73,4.292]
["binance-futures","ETHUSDT",1753833606048,493.201,3791.74,3791.73,5.784]
["binance-futures","ETHUSDT",1753833606122,255.291,3791.74,3791.73,1.109]
["binance-futures","ETHUSDT",1753833606172,269.926,3791.74,3791.73,1.368]
["binance-futures","ETHUSDT",1753833606223,263.791,3791.74,3791.73,1.274]
["binance-futures","ETHUSDT",1753833606292,31.139,3791.53,3791.52,0.781]
["binance-futures","ETHUSDT",1753833606344,270.134,3791.53,3791.52,0.59]
["binance-futures","ETHUSDT",1753833606388,364.297,3791.53,3791.52,0.596]
["binance-futures","ETHUSDT",1753833606435,1.083,3791.52,3791.51,0.007]
["binance-futures","ETHUSDT",1753833606459,4.586,3791.51,3791.5,0.009]
["binance-futures","ETHUSDT",1753833606595,32.371,3791.49,3791.48,1.0]
["binance-futures","ETHUSDT",1753833606645,286.0,3791.49,3791.48,1.385]
["binance-futures","ETHUSDT",1753833606742,238.725,3791.49,3791.48,3.408]
["binance-futures","ETHUSDT",1753833606804,168.116,3791.49,3791.48,8.663]
["binance-futures","ETHUSDT",1753833606857,164.837,3791.49,3791.48,13.037]
["binance-futures","ETHUSDT",1753833606909,189.252,3791.49,3791.48,13.037]
["binance-futures","ETHUSDT",1753833606960,170.51,3791.49,3791.48,40.98]
["binance-futures","ETHUSDT",1753833607013,185.106,3791.4,3791.39,1.896]
["binance-futures","ETHUSDT",1753833607064,188.916,3791.4,3791.39,1.896]
["binance-futures","ETHUSDT",1753833607114,177.814,3791.4,3791.39,2.43]
["binance-futures","ETHUSDT",1753833607166,170.005,3791.4,3791.39,10.367]
["binance-futures","ETHUSDT",1753833607218,170.064,3791.4,3791.39,10.367]
["binance-futures","ETHUSDT",1753833607270,173.095,3791.4,3791.39,2.434]
["binance-futures","ETHUSDT",1753833607322,186.476,3791.4,3791.39,2.407]
["binance-futures","ETHUSDT",1753833607372,172.521,3791.4,3791.39,4.062]
["binance-futures","ETHUSDT",1753833607418,196.579,3791.4,3791.39,4.756]
["binance-futures","ETHUSDT",1753833607478,196.579,3791.4,3791.39,5.754]
["binance-futures","ETHUSDT",1753833607582,196.567,3791.4,3791.39,5.754]
["binance-futures","ETHUSDT",1753833607633,196.579,3791.4,3791.39,4.658]
["binance-futures","ETHUSDT",1753833607738,196.422,3791.4,3791.39,4.853]
["binance-futures","ETHUSDT",1753833607791,196.422,3791.4,3791.39,4.87]
["binance-futures","ETHUSDT",1753833607997,185.179,3791.2,3791.19,0.775]
["binance-futures","ETHUSDT",1753833608048,169.405,3791.2,3791.19,20.897]
["binance-futures","ETHUSDT",1753833608098,169.441,3791.2,3791.19,13.151]
["binance-futures","ETHUSDT",1753833608152,169.504,3791.2,3791.19,13.951]
["binance-futures","ETHUSDT",1753833608203,170.851,3791.2,3791.19,2.952]
["binance-futures","ETHUSDT",1753833608253,171.984,3791.2,3791.19,2.952]
["binance-futures","ETHUSDT",1753833608308,172.032,3791.2,3791.19,2.96]
["binance-futures","ETHUSDT",1753833608351,181.458,3791.2,3791.19,2.971]
["binance-futures","ETHUSDT",1753833608411,235.008,3791.08,3791.07,15.641]
["binance-futures","ETHUSDT",1753833608460,140.278,3791.08,3791.07,21.955]
["binance-futures","ETHUSDT",1753833608513,137.411,3791.08,3791.07,38.915]
["binance-futures","ETHUSDT",1753833608565,137.294,3791.08,3791.07,48.471]
["binance-futures","ETHUSDT",1753833608618,128.615,3791.08,3791.07,48.479]
["binance-futures","ETHUSDT",1753833608668,129.623,3791.08,3791.07,48.479]
["binance-futures","ETHUSDT",1753833608721,124.157,3791.08,3791.07,55.616]
["binance-futures","ETHUSDT",1753833608774,131.32,3791.08,3791.07,55.386]
["binance-futures","ETHUSDT",1753833608829,131.374,3791.08,3791.07,55.386]
["binance-futures","ETHUSDT",1753833608879,158.266,3791.08,3791.07,55.386]
["binance-futures","ETHUSDT",1753833608931,158.266,3791.08,3791.07,49.84]
["binance-futures","ETHUSDT",1753833608968,158.266,3791.08,3791.07,51.795]
["binance-futures","ETHUSDT",1753833609025,158.266,3791.08,3791.07,58.044]
["binance-futures","ETHUSDT",1753833609076,158.266,3791.08,3791.07,58.054]
["binance-futures","ETHUSDT",1753833609138,158.266,3791.08,3791.07,29.267]
["binance-futures","ETHUSDT",1753833609189,168.473,3791.08,3791.07,23.641]
["binance-futures","ETHUSDT",1753833609235,173.24,3791.08,3791.07,22.727]
["binance-futures","ETHUSDT",1753833609295,173.24,3791.08,3791.07,22.734]
["binance-futures","ETHUSDT",1753833609339,173.242,3791.08,3791.07,21.971]
["binance-futures","ETHUSDT",1753833609393,166.927,3791.08,3791.07,32.111]
["binance-futures","ETHUSDT",1753833609447,166.864,3791.08,3791.07,32.111]
["binance-futures","ETHUSDT",1753833609492,166.532,3791.08,3791.07,32.117]
["binance-futures","ETHUSDT",1753833609547,166.586,3791.08,3791.07,32.117]
["binance-futures","ETHUSDT",1753833609601,166.58,3791.08,3791.07,41.953]
["binance-futures","ETHUSDT",1753833609654,168.046,3791.08,3791.07,14.88]
["binance-futures","ETHUSDT",1753833609707,173.046,3791.08,3791.07,14.88]
["binance-futures","ETHUSDT",1753833609754,173.046,3791.08,3791.07,4.222]
["binance-futures","ETHUSDT",1753833609912,158.246,3791.08,3791.07,25.928]
["binance-futures","ETHUSDT",1753833609957,158.252,3791.08,3791.07,20.001]
["binance-futures","ETHUSDT",1753833610016,158.189,3791.08,3791.07,28.798]
["binance-futures","ETHUSDT",1753833610065,164.637,3791.08,3791.07,27.61]
["binance-futures","ETHUSDT",1753833610171,35.103,3790.67,3790.64,0.938]
["binance-futures","ETHUSDT",1753833610222,113.148,3790.65,3790.64,1.687]
["binance-futures","ETHUSDT",1753833610273,296.444,3790.65,3790.64,38.815]
["binance-futures","ETHUSDT",1753833610324,84.014,3790.65,3790.64,132.916]
["binance-futures","ETHUSDT",1753833610375,29.781,3790.65,3790.64,134.111]
["binance-futures","ETHUSDT",1753833610426,82.321,3790.65,3790.64,134.119]
["binance-futures","ETHUSDT",1753833610477,82.382,3790.65,3790.64,134.119]
["binance-futures","ETHUSDT",1753833610528,84.862,3790.65,3790.64,14.588]
["binance-futures","ETHUSDT",1753833610579,91.323,3790.65,3790.64,14.588]
["binance-futures","ETHUSDT",1753833610630,84.856,3790.65,3790.64,31.789]
["binance-futures","ETHUSDT",1753833610681,84.856,3790.65,3790.64,14.626]
["binance-futures","ETHUSDT",1753833610783,92.984,3790.65,3790.64,17.802]
["binance-futures","ETHUSDT",1753833610831,92.984,3790.65,3790.64,36.171]
["binance-futures","ETHUSDT",1753833610884,92.984,3790.65,3790.64,36.179]
["binance-futures","ETHUSDT",1753833610940,92.976,3790.65,3790.64,14.434]
["binance-futures","ETHUSDT",1753833610990,92.976,3790.65,3790.64,13.426]
["binance-futures","ETHUSDT",1753833611039,92.984,3790.65,3790.64,13.426]
["binance-futures","ETHUSDT",1753833611094,92.992,3790.65,3790.64,13.171]
["binance-futures","ETHUSDT",1753833611147,119.913,3790.62,3790.61,14.872]
["binance-futures","ETHUSDT",1753833611199,127.345,3790.62,3790.61,14.88]
["binance-futures","ETHUSDT",1753833611250,127.359,3790.62,3790.61,25.536]
["binance-futures","ETHUSDT",1753833611295,114.293,3790.62,3790.61,48.361]
["binance-futures","ETHUSDT",1753833611348,115.723,3790.62,3790.61,48.361]
["binance-futures","ETHUSDT",1753833611401,142.85,3790.62,3790.61,32.073]
["binance-futures","ETHUSDT",1753833611453,141.604,3790.62,3790.61,32.061]
["binance-futures","ETHUSDT",1753833611502,141.721,3790.62,3790.61,16.987]
["binance-futures","ETHUSDT",1753833611560,141.727,3790.62,3790.61,3.502]
["binance-futures","ETHUSDT",1753833611612,85.941,3790.62,3790.61,20.43]
["binance-futures","ETHUSDT",1753833611654,85.949,3790.62,3790.61,21.23]
["binance-futures","ETHUSDT",1753833611714,85.941,3790.62,3790.61,22.63]
["binance-futures","ETHUSDT",1753833611768,94.699,3790.62,3790.61,4.258]
["binance-futures","ETHUSDT",1753833611820,107.837,3790.62,3790.61,1.599]
["binance-futures","ETHUSDT",1753833611870,107.884,3790.62,3790.61,1.591]
["binance-futures","ETHUSDT",1753833611922,107.898,3790.62,3790.61,1.611]
["binance-futures","ETHUSDT",1753833611973,138.958,3790.62,3790.61,0.816]
["binance-futures","ETHUSDT",1753833612024,132.273,3790.62,3790.61,0.816]
["binance-futures","ETHUSDT",1753833612076,118.619,3790.62,3790.61,0.816]
["binance-futures","ETHUSDT",1753833612126,131.765,3790.62,3790.61,0.829]
["binance-futures","ETHUSDT",1753833612172,92.41,3790.62,3790.61,3.303]
["binance-futures","ETHUSDT",1753833612225,92.544,3790.62,3790.61,3.303]
["binance-futures","ETHUSDT",1753833612281,83.334,3790.62,3790.61,3.14]
["binance-futures","ETHUSDT",1753833612333,82.057,3790.62,3790.61,3.14]
["binance-futures","ETHUSDT",1753833612387,75.958,3790.62,3790.61,3.149]
["binance-futures","ETHUSDT",1753833612438,141.375,3790.62,3790.61,1.939]
["binance-futures","ETHUSDT",1753833612488,115.051,3790.62,3790.61,2.739]
["binance-futures","ETHUSDT",1753833612533,121.495,3790.62,3790.61,2.696]
["binance-futures","ETHUSDT",1753833612640,108.303,3790.62,3790.61,62.742]
["binance-futures","ETHUSDT",1753833612697,108.259,3790.62,3790.61,62.742]
["binance-futures","ETHUSDT",1753833612750,108.259,3790.62,3790.61,64.533]
["binance-futures","ETHUSDT",1753833612795,108.219,3790.62,3790.61,40.008]
["binance-futures","ETHUSDT",1753833612854,108.139,3790.62,3790.61,40.029]
["binance-futures","ETHUSDT",1753833612903,108.139,3790.62,3790.61,31.905]
["binance-futures","ETHUSDT",1753833613009,108.109,3790.62,3790.61,16.505]
["binance-futures","ETHUSDT",1753833613064,108.109,3790.62,3790.61,16.61]
["binance-futures","ETHUSDT",1753833613114,108.121,3790.62,3790.61,16.654]
["binance-futures","ETHUSDT",1753833613166,108.107,3790.62,3790.61,16.654]
["binance-futures","ETHUSDT",1753833613221,108.03,3790.62,3790.61,16.654]
["binance-futures","ETHUSDT",1753833613272,108.033,3790.62,3790.61,16.654]
["binance-futures","ETHUSDT",1753833613326,108.033,3790.62,3790.61,16.693]
["binance-futures","ETHUSDT",1753833613377,108.021,3790.62,3790.61,16.693]
["binance-futures","ETHUSDT",1753833613426,108.031,3790.62,3790.61,25.983]
["binance-futures","ETHUSDT",1753833613490,105.663,3790.62,3790.61,26.007]
["binance-futures","ETHUSDT",1753833613543,105.657,3790.62,3790.61,39.067]
["binance-futures","ETHUSDT",1753833613594,105.657,3790.62,3790.61,36.824]
["binance-futures","ETHUSDT",1753833613640,105.643,3790.62,3790.61,38.929]
["binance-futures","ETHUSDT",1753833613692,105.655,3790.62,3790.61,38.929]
["binance-futures","ETHUSDT",1753833613750,105.649,3790.62,3790.61,38.929]
["binance-futures","ETHUSDT",1753833613788,105.649,3790.62,3790.61,38.919]
["binance-futures","ETHUSDT",1753833613852,105.636,3790.62,3790.61,38.919]
["binance-futures","ETHUSDT",1753833613909,105.594,3790.62,3790.61,46.465]
["binance-futures","ETHUSDT",1753833613960,105.594,3790.62,3790.61,62.681]
["binance-futures","ETHUSDT",1753833614008,105.594,3790.62,3790.61,62.689]
["binance-futures","ETHUSDT",1753833614063,105.594,3790.62,3790.61,56.331]
["binance-futures","ETHUSDT",1753833614115,105.594,3790.62,3790.61,50.864]
["binance-futures","ETHUSDT",1753833614166,105.351,3790.62,3790.61,51.107]
["binance-futures","ETHUSDT",1753833614219,100.214,3790.62,3790.61,49.907]
["binance-futures","ETHUSDT",1753833614268,100.167,3790.62,3790.61,49.907]
["binance-futures","ETHUSDT",1753833614377,101.342,3790.62,3790.61,50.707]
["binance-futures","ETHUSDT",1753833614427,101.325,3790.62,3790.61,45.082]
["binance-futures","ETHUSDT",1753833614480,101.329,3790.62,3790.61,32.308]
["binance-futures","ETHUSDT",1753833614526,101.341,3790.62,3790.61,19.314]
["binance-futures","ETHUSDT",1753833614634,101.361,3790.62,3790.61,14.606]
["binance-futures","ETHUSDT",1753833614692,101.381,3790.62,3790.61,3.029]
["binance-futures","ETHUSDT",1753833614744,118.044,3790.62,3790.61,3.029]
["binance-futures","ETHUSDT",1753833614792,111.583,3790.62,3790.61,3.029]
["binance-futures","ETHUSDT",1753833614900,217.791,3790.49,3790.48,0.781]
["binance-futures","ETHUSDT",1753833615003,194.286,3790.37,3790.36,0.827]
["binance-futures","ETHUSDT",1753833615054,187.349,3790.28,3790.27,18.711]
["binance-futures","ETHUSDT",1753833615104,171.29,3790.28,3790.27,21.513]
["binance-futures","ETHUSDT",1753833615155,171.298,3790.28,3790.27,22.088]
["binance-futures","ETHUSDT",1753833615208,184.932,3790.28,3790.27,22.088]
["binance-futures","ETHUSDT",1753833615260,193.403,3790.28,3790.27,22.088]
["binance-futures","ETHUSDT",1753833615313,194.972,3790.28,3790.27,22.088]
["binance-futures","ETHUSDT",1753833615361,194.972,3790.28,3790.27,21.554]
["binance-futures","ETHUSDT",1753833615412,222.681,3790.28,3790.27,21.554]
["binance-futures","ETHUSDT",1753833615467,222.744,3790.28,3790.27,21.554]
["binance-futures","ETHUSDT",1753833615509,222.817,3790.28,3790.27,6.311]
["binance-futures","ETHUSDT",1753833615622,222.817,3790.28,3790.27,7.111]
["binance-futures","ETHUSDT",1753833615673,226.017,3790.28,3790.27,4.419]
["binance-futures","ETHUSDT",1753833615777,226.004,3790.28,3790.27,4.446]
["binance-futures","ETHUSDT",1753833615878,234.667,3790.28,3790.27,3.646]
["binance-futures","ETHUSDT",1753833615930,228.412,3790.28,3790.27,11.858]
["binance-futures","ETHUSDT",1753833615983,228.404,3790.28,3790.27,3.646]
["binance-futures","ETHUSDT",1753833616082,231.604,3790.28,3790.27,3.646]
["binance-futures","ETHUSDT",1753833616134,231.665,3790.28,3790.27,3.646]
["binance-futures","ETHUSDT",1753833616241,231.665,3790.28,3790.27,0.844]
["binance-futures","ETHUSDT",1753833616292,231.657,3790.28,3790.27,0.844]
["binance-futures","ETHUSDT",1753833616343,229.086,3790.28,3790.27,0.844]
["binance-futures","ETHUSDT",1753833616394,242.276,3790.28,3790.27,0.844]
["binance-futures","ETHUSDT",1753833616445,220.274,3790.28,3790.27,9.168]
["binance-futures","ETHUSDT",1753833616499,220.276,3790.28,3790.27,9.168]
["binance-futures","ETHUSDT",1753833616552,222.792,3790.28,3790.27,9.176]
["binance-futures","ETHUSDT",1753833616604,222.798,3790.28,3790.27,7.383]
["binance-futures","ETHUSDT",1753833616652,222.779,3790.28,3790.27,7.383]
["binance-futures","ETHUSDT",1753833616709,222.787,3790.28,3790.27,7.383]
["binance-futures","ETHUSDT",1753833616814,222.858,3790.28,3790.27,19.874]
["binance-futures","ETHUSDT",1753833616865,209.755,3790.28,3790.27,56.282]
["binance-futures","ETHUSDT",1753833616912,167.641,3790.28,3790.27,112.817]
["binance-futures","ETHUSDT",1753833616968,76.647,3790.28,3790.27,117.123]
["binance-futures","ETHUSDT",1753833617019,76.647,3790.28,3790.27,117.131]
["binance-futures","ETHUSDT",1753833617062,76.635,3790.28,3790.27,117.049]
["binance-futures","ETHUSDT",1753833617121,76.635,3790.28,3790.27,118.619]
["binance-futures","ETHUSDT",1753833617221,76.64,3790.28,3790.27,118.666]
["binance-futures","ETHUSDT",1753833617272,66.64,3790.28,3790.27,118.666]
["binance-futures","ETHUSDT",1753833617383,65.954,3790.28,3790.27,118.666]
["binance-futures","ETHUSDT",1753833617436,65.956,3790.28,3790.27,118.704]
["binance-futures","ETHUSDT",1753833617541,65.956,3790.28,3790.27,118.683]
["binance-futures","ETHUSDT",1753833617597,51.017,3790.28,3790.27,118.693]
["binance-futures","ETHUSDT",1753833617647,51.017,3790.28,3790.27,119.227]
["binance-futures","ETHUSDT",1753833617701,51.017,3790.28,3790.27,122.945]
["binance-futures","ETHUSDT",1753833617754,51.017,3790.28,3790.27,137.443]
["binance-futures","ETHUSDT",1753833617797,51.017,3790.28,3790.27,145.369]
["binance-futures","ETHUSDT",1753833618014,51.017,3790.28,3790.27,145.094]
["binance-futures","ETHUSDT",1753833618063,51.017,3790.28,3790.27,129.388]
["binance-futures","ETHUSDT",1753833618118,51.018,3790.28,3790.27,129.335]
["binance-futures","ETHUSDT",1753833618159,51.018,3790.28,3790.27,126.65]
["binance-futures","ETHUSDT",1753833618219,51.026,3790.28,3790.27,128.226]
["binance-futures","ETHUSDT",1753833618271,47.579,3790.28,3790.27,134.072]
["binance-futures","ETHUSDT",1753833618312,50.781,3790.28,3790.27,134.076]
["binance-futures","ETHUSDT",1753833618365,50.699,3790.28,3790.27,134.076]
["binance-futures","ETHUSDT",1753833618427,48.737,3790.28,3790.27,134.264]
["binance-futures","ETHUSDT",1753833618479,47.206,3790.28,3790.27,129.587]
["binance-futures","ETHUSDT",1753833618532,55.907,3790.28,3790.27,129.587]
["binance-futures","ETHUSDT",1753833618631,55.964,3790.28,3790.27,132.14]
["binance-futures","ETHUSDT",1753833618846,55.864,3790.28,3790.27,129.678]
["binance-futures","ETHUSDT",1753833618901,44.412,3790.28,3790.27,129.678]
["binance-futures","ETHUSDT",1753833619005,44.412,3790.28,3790.27,127.053]
["binance-futures","ETHUSDT",1753833619111,44.412,3790.28,3790.27,127.195]
["binance-futures","ETHUSDT",1753833619159,44.426,3790.28,3790.27,127.237]
["binance-futures","ETHUSDT",1753833619219,44.337,3790.28,3790.27,127.247]
["binance-futures","ETHUSDT",1753833619269,44.287,3790.28,3790.27,127.247]
["binance-futures","ETHUSDT",1753833619311,44.253,3790.28,3790.27,127.247]
["binance-futures","ETHUSDT",1753833619418,44.588,3790.28,3790.27,128.521]
["binance-futures","ETHUSDT",1753833619481,43.576,3790.28,3790.27,128.589]
["binance-futures","ETHUSDT",1753833619535,43.373,3790.28,3790.27,128.595]
["binance-futures","ETHUSDT",1753833619638,43.444,3790.28,3790.27,128.595]
["binance-futures","ETHUSDT",1753833619691,43.45,3790.28,3790.27,128.821]
["binance-futures","ETHUSDT",1753833619744,42.451,3790.28,3790.27,163.874]
["binance-futures","ETHUSDT",1753833619797,0.012,3790.61,3790.6,16.655]
["binance-futures","ETHUSDT",1753833619848,18.727,3790.64,3790.63,263.634]
["binance-futures","ETHUSDT",1753833619898,18.785,3790.64,3790.63,257.595]
["binance-futures","ETHUSDT",1753833619951,18.785,3790.64,3790.63,257.649]
["binance-futures","ETHUSDT",1753833620000,19.21,3790.64,3790.63,259.416]
["binance-futures","ETHUSDT",1753833620052,17.628,3790.64,3790.63,257.137]
["binance-futures","ETHUSDT",1753833620103,17.517,3790.64,3790.63,251.629]
["binance-futures","ETHUSDT",1753833620154,46.165,3790.64,3790.63,212.458]
["binance-futures","ETHUSDT",1753833620205,65.747,3790.64,3790.63,183.531]
["binance-futures","ETHUSDT",1753833620256,72.101,3790.64,3790.63,162.792]
["binance-futures","ETHUSDT",1753833620308,72.101,3790.64,3790.63,157.289]
["binance-futures","ETHUSDT",1753833620360,72.101,3790.64,3790.63,164.69]
["binance-futures","ETHUSDT",1753833620413,18.744,3790.64,3790.63,164.691]
["binance-futures","ETHUSDT",1753833620463,16.801,3790.64,3790.63,171.508]
["binance-futures","ETHUSDT",1753833620515,16.793,3790.64,3790.63,171.54]
["binance-futures","ETHUSDT",1753833620567,16.864,3790.64,3790.63,162.435]
["binance-futures","ETHUSDT",1753833620616,16.864,3790.64,3790.63,162.36]
["binance-futures","ETHUSDT",1753833620667,16.864,3790.64,3790.63,169.22]
["binance-futures","ETHUSDT",1753833620778,16.864,3790.64,3790.63,169.247]
["binance-futures","ETHUSDT",1753833620882,16.864,3790.64,3790.63,169.329]
["binance-futures","ETHUSDT",1753833620983,16.761,3790.64,3790.63,169.329]
["binance-futures","ETHUSDT",1753833621040,16.102,3790.64,3790.63,169.329]
["binance-futures","ETHUSDT",1753833621141,16.102,3790.64,3790.63,186.324]
["binance-futures","ETHUSDT",1753833621200,16.102,3790.64,3790.63,185.007]
["binance-futures","ETHUSDT",1753833621303,0.031,3790.92,3790.9,144.58]
["binance-futures","ETHUSDT",1753833621354,0.038,3791.04,3791.03,123.12]
["binance-futures","ETHUSDT",1753833621405,8.06,3791.13,3791.12,507.704]
["binance-futures","ETHUSDT",1753833621456,0.916,3791.17,3791.16,289.184]
["binance-futures","ETHUSDT",1753833621507,0.904,3791.17,3791.16,510.262]
["binance-futures","ETHUSDT",1753833621560,0.881,3791.17,3791.16,270.924]
["binance-futures","ETHUSDT",1753833621611,0.725,3791.18,3791.17,332.733]
["binance-futures","ETHUSDT",1753833621662,0.183,3791.18,3791.17,340.728]
["binance-futures","ETHUSDT",1753833621713,0.191,3791.18,3791.17,334.196]
["binance-futures","ETHUSDT",1753833621764,0.206,3791.18,3791.17,338.023]
["binance-futures","ETHUSDT",1753833621815,0.206,3791.18,3791.17,323.729]
["binance-futures","ETHUSDT",1753833621867,0.103,3791.18,3791.17,325.297]
["binance-futures","ETHUSDT",1753833621918,0.093,3791.18,3791.17,325.201]
["binance-futures","ETHUSDT",1753833621970,0.093,3791.18,3791.17,338.4]
["binance-futures","ETHUSDT",1753833622020,35.908,3791.53,3791.52,173.687]
["binance-futures","ETHUSDT",1753833622071,56.673,3791.53,3791.52,113.127]
["binance-futures","ETHUSDT",1753833622123,90.064,3791.53,3791.52,98.924]
["binance-futures","ETHUSDT",1753833622171,103.867,3791.53,3791.52,19.135]
["binance-futures","ETHUSDT",1753833622226,112.624,3791.53,3791.52,20.787]
["binance-futures","ETHUSDT",1753833622328,235.378,3791.27,3791.26,0.887]
["binance-futures","ETHUSDT",1753833622430,230.213,3791.14,3791.13,2.55]
["binance-futures","ETHUSDT",1753833622481,230.266,3791.14,3791.13,2.056]
["binance-futures","ETHUSDT",1753833622533,230.251,3791.14,3791.13,2.071]
["binance-futures","ETHUSDT",1753833622584,231.886,3791.14,3791.13,1.671]
["binance-futures","ETHUSDT",1753833622636,231.912,3791.14,3791.13,1.216]
["binance-futures","ETHUSDT",1753833622789,223.163,3791.14,3791.13,1.216]
["binance-futures","ETHUSDT",1753833622841,204.334,3791.14,3791.13,1.216]
["binance-futures","ETHUSDT",1753833622893,202.479,3791.14,3791.13,1.611]
["binance-futures","ETHUSDT",1753833622942,186.112,3791.14,3791.13,8.879]
["binance-futures","ETHUSDT",1753833622994,173.048,3791.14,3791.13,16.793]
["binance-futures","ETHUSDT",1753833623049,115.604,3791.14,3791.13,96.687]
["binance-futures","ETHUSDT",1753833623096,112.974,3791.14,3791.13,96.687]
["binance-futures","ETHUSDT",1753833623147,43.19,3791.14,3791.13,97.55]
["binance-futures","ETHUSDT",1753833623204,16.884,3791.25,3791.24,486.818]
["binance-futures","ETHUSDT",1753833623255,42.007,3791.47,3791.46,183.65]
["binance-futures","ETHUSDT",1753833623306,49.917,3791.47,3791.46,148.976]
["binance-futures","ETHUSDT",1753833623357,50.459,3791.47,3791.46,151.45]
["binance-futures","ETHUSDT",1753833623407,37.465,3791.47,3791.46,151.45]
["binance-futures","ETHUSDT",1753833623459,39.997,3791.47,3791.46,151.479]
["binance-futures","ETHUSDT",1753833623512,39.749,3791.47,3791.46,152.27]
["binance-futures","ETHUSDT",1753833623564,39.223,3791.47,3791.46,152.27]
["binance-futures","ETHUSDT",1753833623619,39.223,3791.47,3791.46,152.285]
["binance-futures","ETHUSDT",1753833623669,38.696,3791.47,3791.46,149.802]
["binance-futures","ETHUSDT",1753833623723,38.746,3791.47,3791.46,149.809]
["binance-futures","ETHUSDT",1753833623767,38.746,3791.47,3791.46,150.609]
["binance-futures","ETHUSDT",1753833623878,38.746,3791.47,3791.46,142.389]
["binance-futures","ETHUSDT",1753833623929,38.746,3791.47,3791.46,143.559]
["binance-futures","ETHUSDT",1753833624035,38.746,3791.47,3791.46,143.552]
["binance-futures","ETHUSDT",1753833624194,38.746,3791.47,3791.46,143.571]
["binance-futures","ETHUSDT",1753833624245,20.988,3791.47,3791.46,143.585]
["binance-futures","ETHUSDT",1753833624296,22.385,3791.47,3791.46,143.572]
["binance-futures","ETHUSDT",1753833624344,51.241,3791.47,3791.46,142.398]
["binance-futures","ETHUSDT",1753833624398,51.274,3791.47,3791.46,142.398]
["binance-futures","ETHUSDT",1753833624448,51.268,3791.47,3791.46,141.657]
["binance-futures","ETHUSDT",1753833624499,51.268,3791.47,3791.46,141.642]
["binance-futures","ETHUSDT",1753833624552,51.238,3791.47,3791.46,141.654]
["binance-futures","ETHUSDT",1753833624658,51.238,3791.47,3791.46,141.683]
["binance-futures","ETHUSDT",1753833624716,30.97,3791.47,3791.46,141.803]
["binance-futures","ETHUSDT",1753833624762,37.11,3791.47,3791.46,141.803]
["binance-futures","ETHUSDT",1753833624819,19.416,3791.53,3791.52,251.89]
["binance-futures","ETHUSDT",1753833624865,40.911,3791.53,3791.52,220.409]
["binance-futures","ETHUSDT",1753833624922,53.911,3791.53,3791.52,201.528]
["binance-futures","ETHUSDT",1753833624971,56.155,3791.53,3791.52,198.988]
["binance-futures","ETHUSDT",1753833625023,56.155,3791.53,3791.52,199.007]
["binance-futures","ETHUSDT",1753833625078,56.155,3791.53,3791.52,201.537]
["binance-futures","ETHUSDT",1753833625131,56.155,3791.53,3791.52,182.637]
["binance-futures","ETHUSDT",1753833625182,56.161,3791.53,3791.52,156.977]
["binance-futures","ETHUSDT",1753833625233,56.161,3791.53,3791.52,154.9]
["binance-futures","ETHUSDT",1753833625276,56.113,3791.53,3791.52,155.693]
["binance-futures","ETHUSDT",1753833625335,56.107,3791.53,3791.52,155.372]
["binance-futures","ETHUSDT",1753833625388,56.207,3791.53,3791.52,155.372]
["binance-futures","ETHUSDT",1753833625434,56.207,3791.53,3791.52,150.928]
["binance-futures","ETHUSDT",1753833625490,56.207,3791.53,3791.52,150.701]
["binance-futures","ETHUSDT",1753833625544,56.563,3791.53,3791.52,152.217]
["binance-futures","ETHUSDT",1753833625653,56.557,3791.53,3791.52,152.217]
["binance-futures","ETHUSDT",1753833625706,43.557,3791.53,3791.52,152.239]
["binance-futures","ETHUSDT",1753833625759,43.253,3791.53,3791.52,152.239]
["binance-futures","ETHUSDT",1753833625804,43.253,3791.53,3791.52,151.413]
["binance-futures","ETHUSDT",1753833625861,6.701,3791.53,3791.52,151.413]
["binance-futures","ETHUSDT",1753833625912,6.693,3791.53,3791.52,156.169]
["binance-futures","ETHUSDT",1753833626017,6.481,3791.53,3791.52,156.169]
["binance-futures","ETHUSDT",1753833626067,3.917,3791.53,3791.52,159.764]
["binance-futures","ETHUSDT",1753833626121,3.917,3791.53,3791.52,162.964]
["binance-futures","ETHUSDT",1753833626177,4.217,3791.53,3791.52,162.982]
["binance-futures","ETHUSDT",1753833626226,4.217,3791.53,3791.52,169.9]
["binance-futures","ETHUSDT",1753833626278,4.509,3791.53,3791.52,174.557]
["binance-futures","ETHUSDT",1753833626330,4.385,3791.53,3791.52,177.068]
["binance-futures","ETHUSDT",1753833626383,4.193,3791.53,3791.52,176.888]
["binance-futures","ETHUSDT",1753833626435,4.2,3791.53,3791.52,177.567]
["binance-futures","ETHUSDT",1753833626488,0.012,3791.86,3791.83,55.213]
["binance-futures","ETHUSDT",1753833626539,12.796,3791.87,3791.84,418.81]
["binance-futures","ETHUSDT",1753833626590,42.335,3791.99,3791.98,259.878]
["binance-futures","ETHUSDT",1753833626641,3.169,3791.99,3791.98,261.48]
["binance-futures","ETHUSDT",1753833626693,58.575,3792.0,3791.99,281.021]
["binance-futures","ETHUSDT",1753833626743,76.978,3792.0,3791.99,209.8]
["binance-futures","ETHUSDT",1753833626795,101.364,3792.0,3791.99,209.828]
["binance-futures","ETHUSDT",1753833626847,101.387,3792.0,3791.99,184.235]
["binance-futures","ETHUSDT",1753833626949,101.393,3792.0,3791.99,190.496]
["binance-futures","ETHUSDT",1753833626999,91.001,3792.0,3791.99,190.515]
["binance-futures","ETHUSDT",1753833627044,90.976,3792.0,3791.99,190.521]
["binance-futures","ETHUSDT",1753833627153,90.976,3792.0,3791.99,191.353]
["binance-futures","ETHUSDT",1753833627205,90.976,3792.0,3791.99,191.354]
["binance-futures","ETHUSDT",1753833627258,91.477,3792.0,3791.99,191.829]
["binance-futures","ETHUSDT",1753833627303,91.434,3792.0,3791.99,191.905]
["binance-futures","ETHUSDT",1753833627362,91.452,3792.0,3791.99,191.905]
["binance-futures","ETHUSDT",1753833627413,91.452,3792.0,3791.99,191.959]
["binance-futures","ETHUSDT",1753833627460,91.496,3792.0,3791.99,192.007]
["binance-futures","ETHUSDT",1753833627519,91.496,3792.0,3791.99,191.236]
["binance-futures","ETHUSDT",1753833627568,91.502,3792.0,3791.99,191.236]
["binance-futures","ETHUSDT",1753833627622,91.744,3792.0,3791.99,190.422]
["binance-futures","ETHUSDT",1753833627674,91.744,3792.0,3791.99,190.428]
["binance-futures","ETHUSDT",1753833627770,91.73,3792.0,3791.99,190.437]
["binance-futures","ETHUSDT",1753833627937,91.73,3792.0,3791.99,192.019]
["binance-futures","ETHUSDT",1753833627987,91.73,3792.0,3791.99,192.035]
["binance-futures","ETHUSDT",1753833628094,91.73,3792.0,3791.99,192.086]
["binance-futures","ETHUSDT",1753833628145,91.735,3792.0,3791.99,192.098]
["binance-futures","ETHUSDT",1753833628195,91.754,3792.0,3791.99,189.454]
["binance-futures","ETHUSDT",1753833628304,87.768,3792.0,3791.99,189.837]
["binance-futures","ETHUSDT",1753833628354,59.74,3792.0,3791.99,189.837]
["binance-futures","ETHUSDT",1753833628407,59.731,3792.0,3791.99,189.837]
["binance-futures","ETHUSDT",1753833628461,59.733,3792.0,3791.99,189.837]
["binance-futures","ETHUSDT",1753833628512,59.708,3792.0,3791.99,190.32]
["binance-futures","ETHUSDT",1753833628618,41.331,3792.0,3791.99,190.279]
["binance-futures","ETHUSDT",1753833628671,38.865,3792.0,3791.99,190.335]
["binance-futures","ETHUSDT",1753833628723,38.851,3792.0,3791.99,190.335]
["binance-futures","ETHUSDT",1753833628774,24.851,3792.0,3791.99,201.147]
["binance-futures","ETHUSDT",1753833628828,0.593,3792.04,3792.03,314.394]
["binance-futures","ETHUSDT",1753833628878,49.08,3792.27,3792.26,207.831]
["binance-futures","ETHUSDT",1753833628930,52.906,3792.27,3792.26,199.085]
["binance-futures","ETHUSDT",1753833628982,82.789,3792.27,3792.26,99.203]
["binance-futures","ETHUSDT",1753833629033,86.456,3792.27,3792.26,57.391]
["binance-futures","ETHUSDT",1753833629084,86.456,3792.27,3792.26,58.475]
["binance-futures","ETHUSDT",1753833629135,86.462,3792.27,3792.26,68.004]
["binance-futures","ETHUSDT",1753833629181,86.462,3792.27,3792.26,68.619]
["binance-futures","ETHUSDT",1753833629237,86.462,3792.27,3792.26,69.278]
["binance-futures","ETHUSDT",1753833629288,86.421,3792.27,3792.26,69.781]
["binance-futures","ETHUSDT",1753833629337,86.421,3792.27,3792.26,70.207]
["binance-futures","ETHUSDT",1753833629391,86.421,3792.27,3792.26,70.354]
["binance-futures","ETHUSDT",1753833629444,86.421,3792.27,3792.26,70.357]
["binance-futures","ETHUSDT",1753833629495,86.199,3792.27,3792.26,73.246]
["binance-futures","ETHUSDT",1753833629548,86.199,3792.27,3792.26,73.404]
["binance-futures","ETHUSDT",1753833629600,86.171,3792.27,3792.26,73.417]
["binance-futures","ETHUSDT",1753833629705,86.171,3792.27,3792.26,73.373]
["binance-futures","ETHUSDT",1753833629758,86.171,3792.27,3792.26,73.412]
["binance-futures","ETHUSDT",1753833629813,92.629,3792.27,3792.26,73.412]
["binance-futures","ETHUSDT",1753833629862,86.21,3792.27,3792.26,73.412]
["binance-futures","ETHUSDT",1753833629913,77.468,3792.27,3792.26,73.412]
["binance-futures","ETHUSDT",1753833629964,77.452,3792.27,3792.26,73.412]
["binance-futures","ETHUSDT",1753833630068,77.512,3792.27,3792.26,73.412]
["binance-futures","ETHUSDT",1753833630126,77.492,3792.27,3792.26,73.386]
["binance-futures","ETHUSDT",1753833630168,77.492,3792.27,3792.26,73.401]
["binance-futures","ETHUSDT",1753833630225,77.492,3792.27,3792.26,73.208]
["binance-futures","ETHUSDT",1753833630271,77.342,3792.27,3792.26,73.208]
["binance-futures","ETHUSDT",1753833630333,77.342,3792.27,3792.26,73.205]
["binance-futures","ETHUSDT",1753833630383,77.348,3792.27,3792.26,73.216]
["binance-futures","ETHUSDT",1753833630434,77.422,3792.27,3792.26,63.703]
["binance-futures","ETHUSDT",1753833630483,77.422,3792.27,3792.26,54.925]
["binance-futures","ETHUSDT",1753833630538,77.422,3792.27,3792.26,64.018]
["binance-futures","ETHUSDT",1753833630589,83.868,3792.27,3792.26,72.858]
["binance-futures","ETHUSDT",1753833630641,77.439,3792.27,3792.26,72.858]
["binance-futures","ETHUSDT",1753833630689,77.439,3792.27,3792.26,72.883]
["binance-futures","ETHUSDT",1753833630744,77.838,3792.27,3792.26,72.883]
["binance-futures","ETHUSDT",1753833630791,77.838,3792.27,3792.26,72.964]
["binance-futures","ETHUSDT",1753833630901,78.585,3792.27,3792.26,72.964]
["binance-futures","ETHUSDT",1753833630950,78.585,3792.27,3792.26,73.064]
["binance-futures","ETHUSDT",1753833631006,78.596,3792.27,3792.26,55.131]
["binance-futures","ETHUSDT",1753833631097,93.804,3792.27,3792.26,55.131]
["binance-futures","ETHUSDT",1753833631161,93.798,3792.27,3792.26,55.163]
["binance-futures","ETHUSDT",1753833631213,93.818,3792.27,3792.26,55.163]
["binance-futures","ETHUSDT",1753833631264,93.786,3792.27,3792.26,37.212]
["binance-futures","ETHUSDT",1753833631314,93.961,3792.27,3792.26,37.203]
["binance-futures","ETHUSDT",1753833631369,93.961,3792.27,3792.26,36.857]
["binance-futures","ETHUSDT",1753833631419,93.961,3792.27,3792.26,36.458]
["binance-futures","ETHUSDT",1753833631468,85.497,3792.27,3792.26,36.78]
["binance-futures","ETHUSDT",1753833631580,59.095,3792.27,3792.26,77.93]
["binance-futures","ETHUSDT",1753833631631,52.643,3792.27,3792.26,73.657]
["binance-futures","ETHUSDT",1753833631676,52.635,3792.27,3792.26,71.496]
["binance-futures","ETHUSDT",1753833631728,52.465,3792.27,3792.26,74.696]
["binance-futures","ETHUSDT",1753833631785,52.473,3792.27,3792.26,74.696]
["binance-futures","ETHUSDT",1753833631994,52.473,3792.27,3792.26,74.536]
["binance-futures","ETHUSDT",1753833632043,52.461,3792.27,3792.26,74.536]
["binance-futures","ETHUSDT",1753833632097,52.461,3792.27,3792.26,77.054]
["binance-futures","ETHUSDT",1753833632150,51.761,3792.27,3792.26,78.647]
["binance-futures","ETHUSDT",1753833632257,51.739,3792.27,3792.26,78.517]
["binance-futures","ETHUSDT",1753833632300,51.753,3792.27,3792.26,78.517]
["binance-futures","ETHUSDT",1753833632413,51.882,3792.27,3792.26,78.506]
["binance-futures","ETHUSDT",1753833632518,51.882,3792.27,3792.26,78.501]
["binance-futures","ETHUSDT",1753833632568,52.153,3792.27,3792.26,78.501]
["binance-futures","ETHUSDT",1753833632667,51.991,3792.27,3792.26,78.501]
["binance-futures","ETHUSDT",1753833632728,51.991,3792.27,3792.26,79.489]
["binance-futures","ETHUSDT",1753833632777,51.981,3792.27,3792.26,79.489]
["binance-futures","ETHUSDT",1753833632827,51.981,3792.27,3792.26,80.479]
["binance-futures","ETHUSDT",1753833632926,51.981,3792.27,3792.26,79.491]
["binance-futures","ETHUSDT",1753833633142,51.981,3792.27,3792.26,79.513]
["binance-futures","ETHUSDT",1753833633195,51.852,3792.27,3792.26,95.401]
["binance-futures","ETHUSDT",1753833633246,51.852,3792.27,3792.26,93.787]
["binance-futures","ETHUSDT",1753833633297,51.819,3792.27,3792.26,93.874]
["binance-futures","ETHUSDT",1753833633350,51.822,3792.27,3792.26,93.874]
["binance-futures","ETHUSDT",1753833633401,40.844,3792.27,3792.26,93.874]
["binance-futures","ETHUSDT",1753833633446,9.686,3792.27,3792.26,94.874]
["binance-futures","ETHUSDT",1753833633506,21.68,3792.27,3792.26,94.87]
["binance-futures","ETHUSDT",1753833633558,21.295,3792.27,3792.26,94.87]
["binance-futures","ETHUSDT",1753833633608,37.147,3792.27,3792.26,94.868]
["binance-futures","ETHUSDT",1753833633664,40.466,3792.27,3792.26,94.125]
["binance-futures","ETHUSDT",1753833633713,53.336,3792.27,3792.26,94.937]
["binance-futures","ETHUSDT",1753833633766,53.344,3792.27,3792.26,94.937]
["binance-futures","ETHUSDT",1753833633808,53.337,3792.27,3792.26,95.787]
["binance-futures","ETHUSDT",1753833633868,53.322,3792.27,3792.26,94.937]
["binance-futures","ETHUSDT",1753833633922,53.328,3792.27,3792.26,94.937]
["binance-futures","ETHUSDT",1753833633977,53.328,3792.27,3792.26,95.036]
["binance-futures","ETHUSDT",1753833634029,58.696,3792.27,3792.26,95.036]
["binance-futures","ETHUSDT",1753833634079,58.696,3792.27,3792.26,95.437]
["binance-futures","ETHUSDT",1753833634132,58.696,3792.27,3792.26,95.098]
["binance-futures","ETHUSDT",1753833634176,59.253,3792.27,3792.26,95.088]
["binance-futures","ETHUSDT",1753833634289,59.251,3792.27,3792.26,95.08]
["binance-futures","ETHUSDT",1753833634340,59.232,3792.27,3792.26,95.07]
["binance-futures","ETHUSDT",1753833634398,59.232,3792.27,3792.26,83.935]
["binance-futures","ETHUSDT",1753833634439,59.232,3792.27,3792.26,83.009]
["binance-futures","ETHUSDT",1753833634502,59.278,3792.27,3792.26,82.99]
["binance-futures","ETHUSDT",1753833634553,59.278,3792.27,3792.26,83.014]
["binance-futures","ETHUSDT",1753833634662,59.278,3792.27,3792.26,83.868]
["binance-futures","ETHUSDT",1753833634714,59.278,3792.27,3792.26,83.804]
["binance-futures","ETHUSDT",1753833634767,59.278,3792.27,3792.26,84.492]
["binance-futures","ETHUSDT",1753833634819,59.272,3792.27,3792.26,84.502]
["binance-futures","ETHUSDT",1753833634921,59.051,3792.27,3792.26,84.502]
["binance-futures","ETHUSDT",1753833635028,46.051,3792.27,3792.26,85.49]
["binance-futures","ETHUSDT",1753833635078,46.051,3792.27,3792.26,85.402]
["binance-futures","ETHUSDT",1753833635134,46.059,3792.27,3792.26,85.402]
["binance-futures","ETHUSDT",1753833635183,39.2,3792.27,3792.26,85.316]
["binance-futures","ETHUSDT",1753833635234,39.469,3792.27,3792.26,85.35]
["binance-futures","ETHUSDT",1753833635289,39.451,3792.27,3792.26,85.424]
["binance-futures","ETHUSDT",1753833635340,39.466,3792.27,3792.26,85.269]
["binance-futures","ETHUSDT",1753833635396,39.466,3792.27,3792.26,76.484]
["binance-futures","ETHUSDT",1753833635446,51.466,3792.27,3792.26,78.212]
["binance-futures","ETHUSDT",1753833635496,51.471,3792.27,3792.26,77.218]
["binance-futures","ETHUSDT",1753833635552,51.471,3792.27,3792.26,76.614]
["binance-futures","ETHUSDT",1753833635704,52.043,3792.27,3792.26,75.846]
["binance-futures","ETHUSDT",1753833635761,52.037,3792.27,3792.26,75.846]
["binance-futures","ETHUSDT",1753833635805,52.037,3792.27,3792.26,75.954]
["binance-futures","ETHUSDT",1753833635859,52.037,3792.27,3792.26,75.672]
["binance-futures","ETHUSDT",1753833635918,52.037,3792.27,3792.26,76.66]
["binance-futures","ETHUSDT",1753833636064,46.669,3792.27,3792.26,75.975]
["binance-futures","ETHUSDT",1753833636120,52.13,3792.27,3792.26,77.237]
["binance-futures","ETHUSDT",1753833636177,52.074,3792.27,3792.26,78.175]
["binance-futures","ETHUSDT",1753833636225,51.504,3792.27,3792.26,77.91]
["binance-futures","ETHUSDT",1753833636282,51.484,3792.27,3792.26,77.775]
["binance-futures","ETHUSDT",1753833636334,51.605,3792.27,3792.26,77.775]
["binance-futures","ETHUSDT",1753833636378,50.787,3792.27,3792.26,78.671]
["binance-futures","ETHUSDT",1753833636428,50.802,3792.27,3792.26,78.671]
["binance-futures","ETHUSDT",1753833636488,50.823,3792.27,3792.26,78.656]
["binance-futures","ETHUSDT",1753833636588,50.829,3792.27,3792.26,78.676]
["binance-futures","ETHUSDT",1753833636645,51.667,3792.27,3792.26,77.735]
["binance-futures","ETHUSDT",1753833636697,51.58,3792.27,3792.26,77.735]
["binance-futures","ETHUSDT",1753833636851,51.58,3792.27,3792.26,77.693]
["binance-futures","ETHUSDT",1753833636962,51.574,3792.27,3792.26,78.11]
["binance-futures","ETHUSDT",1753833637012,51.574,3792.27,3792.26,77.693]
["binance-futures","ETHUSDT",1753833637067,47.871,3792.27,3792.26,77.693]
["binance-futures","ETHUSDT",1753833637118,47.879,3792.27,3792.26,77.573]
["binance-futures","ETHUSDT",1753833637171,47.871,3792.27,3792.26,77.605]
["binance-futures","ETHUSDT",1753833637221,47.871,3792.27,3792.26,77.699]
["binance-futures","ETHUSDT",1753833637269,47.814,3792.27,3792.26,77.684]
["binance-futures","ETHUSDT",1753833637331,47.841,3792.27,3792.26,76.564]
["binance-futures","ETHUSDT",1753833637385,47.821,3792.27,3792.26,76.604]
["binance-futures","ETHUSDT",1753833637438,47.807,3792.27,3792.26,76.668]
["binance-futures","ETHUSDT",1753833637486,47.8,3792.27,3792.26,76.73]
["binance-futures","ETHUSDT",1753833637538,47.8,3792.27,3792.26,76.759]
["binance-futures","ETHUSDT",1753833637591,47.758,3792.27,3792.26,76.759]
["binance-futures","ETHUSDT",1753833637692,47.757,3792.27,3792.26,75.513]
["binance-futures","ETHUSDT",1753833637746,47.757,3792.27,3792.26,75.373]
["binance-futures","ETHUSDT",1753833637800,28.607,3792.27,3792.26,75.878]
["binance-futures","ETHUSDT",1753833637853,24.222,3792.27,3792.26,75.872]
["binance-futures","ETHUSDT",1753833637905,10.222,3792.27,3792.26,75.928]
["binance-futures","ETHUSDT",1753833637955,10.23,3792.27,3792.26,75.928]
["binance-futures","ETHUSDT",1753833638101,8.198,3792.27,3792.26,75.857]
["binance-futures","ETHUSDT",1753833638162,8.198,3792.27,3792.26,75.833]
["binance-futures","ETHUSDT",1753833638215,8.198,3792.27,3792.26,75.839]
["binance-futures","ETHUSDT",1753833638263,8.198,3792.27,3792.26,75.766]
["binance-futures","ETHUSDT",1753833638314,8.194,3792.27,3792.26,75.754]
["binance-futures","ETHUSDT",1753833638369,8.194,3792.27,3792.26,81.254]
["binance-futures","ETHUSDT",1753833638421,0.022,3792.46,3792.45,126.452]
["binance-futures","ETHUSDT",1753833638472,1.233,3792.52,3792.51,440.812]
["binance-futures","ETHUSDT",1753833638523,15.017,3792.52,3792.51,211.184]
["binance-futures","ETHUSDT",1753833638574,23.792,3792.65,3792.64,327.896]
["binance-futures","ETHUSDT",1753833638625,13.925,3792.65,3792.64,322.057]
["binance-futures","ETHUSDT",1753833638676,0.28,3792.92,3792.82,247.404]
["binance-futures","ETHUSDT",1753833638726,47.414,3792.83,3792.82,219.331]
["binance-futures","ETHUSDT",1753833638778,50.106,3792.83,3792.82,218.247]
["binance-futures","ETHUSDT",1753833638829,39.728,3792.83,3792.82,218.352]
["binance-futures","ETHUSDT",1753833638880,39.743,3792.83,3792.82,219.363]
["binance-futures","ETHUSDT",1753833638932,39.729,3792.83,3792.82,219.773]
["binance-futures","ETHUSDT",1753833638980,31.932,3792.83,3792.82,221.355]
["binance-futures","ETHUSDT",1753833639035,21.459,3792.83,3792.82,221.463]
["binance-futures","ETHUSDT",1753833639083,39.729,3792.83,3792.82,219.9]
["binance-futures","ETHUSDT",1753833639137,51.727,3792.83,3792.82,213.377]
["binance-futures","ETHUSDT",1753833639188,51.735,3792.83,3792.82,211.387]
["binance-futures","ETHUSDT",1753833639238,51.782,3792.83,3792.82,212.051]
["binance-futures","ETHUSDT",1753833639290,51.815,3792.83,3792.82,209.442]
["binance-futures","ETHUSDT",1753833639344,51.327,3792.83,3792.82,211.517]
["binance-futures","ETHUSDT",1753833639394,51.327,3792.83,3792.82,211.48]
["binance-futures","ETHUSDT",1753833639447,51.327,3792.83,3792.82,211.504]
["binance-futures","ETHUSDT",1753833639497,51.327,3792.83,3792.82,212.496]
["binance-futures","ETHUSDT",1753833639551,51.335,3792.83,3792.82,213.168]
["binance-futures","ETHUSDT",1753833639603,50.795,3792.83,3792.82,213.168]
["binance-futures","ETHUSDT",1753833639653,50.795,3792.83,3792.82,213.21]
["binance-futures","ETHUSDT",1753833639705,50.789,3792.83,3792.82,213.216]
["binance-futures","ETHUSDT",1753833639757,50.789,3792.83,3792.82,213.948]
["binance-futures","ETHUSDT",1753833639808,50.744,3792.83,3792.82,213.922]
["binance-futures","ETHUSDT",1753833639856,40.271,3792.83,3792.82,213.419]
["binance-futures","ETHUSDT",1753833639912,50.731,3792.83,3792.82,202.789]
["binance-futures","ETHUSDT",1753833640176,50.731,3792.83,3792.82,202.797]
["binance-futures","ETHUSDT",1753833640224,49.953,3792.83,3792.82,200.2]
["binance-futures","ETHUSDT",1753833640277,57.592,3792.83,3792.82,190.057]
["binance-futures","ETHUSDT",1753833640331,32.464,3792.82,3792.81,2.712]
["binance-futures","ETHUSDT",1753833640382,338.393,3792.5,3792.49,14.578]
["binance-futures","ETHUSDT",1753833640433,189.675,3792.5,3792.49,1.634]
["binance-futures","ETHUSDT",1753833640535,191.88,3792.31,3792.3,44.853]
["binance-futures","ETHUSDT",1753833640586,174.522,3792.31,3792.3,6.316]
["binance-futures","ETHUSDT",1753833640638,177.392,3792.31,3792.3,12.042]
["binance-futures","ETHUSDT",1753833640691,177.42,3792.31,3792.3,5.477]
["binance-futures","ETHUSDT",1753833640742,177.468,3792.31,3792.3,15.396]
["binance-futures","ETHUSDT",1753833640794,177.496,3792.31,3792.3,15.531]
["binance-futures","ETHUSDT",1753833640844,177.525,3792.31,3792.3,9.082]
["binance-futures","ETHUSDT",1753833640891,177.541,3792.31,3792.3,5.066]
["binance-futures","ETHUSDT",1753833641053,174.341,3792.31,3792.3,5.066]
["binance-futures","ETHUSDT",1753833641104,174.341,3792.31,3792.3,5.866]
["binance-futures","ETHUSDT",1753833641155,185.457,3792.31,3792.3,6.267]
["binance-futures","ETHUSDT",1753833641207,185.457,3792.31,3792.3,6.308]
["binance-futures","ETHUSDT",1753833641259,185.44,3792.31,3792.3,6.026]
["binance-futures","ETHUSDT",1753833641308,185.408,3792.31,3792.3,35.167]
["binance-futures","ETHUSDT",1753833641362,185.394,3792.31,3792.3,35.181]
["binance-futures","ETHUSDT",1753833641417,159.002,3792.31,3792.3,81.598]
["binance-futures","ETHUSDT",1753833641466,143.802,3792.31,3792.3,81.606]
["binance-futures","ETHUSDT",1753833641519,143.794,3792.31,3792.3,81.606]
["binance-futures","ETHUSDT",1753833641563,143.755,3792.31,3792.3,81.121]
["binance-futures","ETHUSDT",1753833641628,56.783,3792.31,3792.3,83.416]
["binance-futures","ETHUSDT",1753833641678,56.783,3792.31,3792.3,84.057]
["binance-futures","ETHUSDT",1753833641732,10.969,3792.31,3792.3,90.925]
["binance-futures","ETHUSDT",1753833641784,10.969,3792.31,3792.3,90.879]
["binance-futures","ETHUSDT",1753833641833,10.468,3792.31,3792.3,90.931]
["binance-futures","ETHUSDT",1753833641990,59.957,3792.31,3792.3,82.881]
["binance-futures","ETHUSDT",1753833642042,59.945,3792.31,3792.3,82.881]
["binance-futures","ETHUSDT",1753833642092,61.076,3792.31,3792.3,82.907]
["binance-futures","ETHUSDT",1753833642144,61.007,3792.31,3792.3,82.89]
["binance-futures","ETHUSDT",1753833642198,61.015,3792.31,3792.3,82.894]
["binance-futures","ETHUSDT",1753833642232,61.018,3792.31,3792.3,82.89]
["binance-futures","ETHUSDT",1753833642301,60.265,3792.31,3792.3,82.894]
["binance-futures","ETHUSDT",1753833642352,49.8,3792.31,3792.3,82.846]
["binance-futures","ETHUSDT",1753833642404,49.073,3792.31,3792.3,84.496]
["binance-futures","ETHUSDT",1753833642453,49.783,3792.31,3792.3,84.492]
["binance-futures","ETHUSDT",1753833642508,49.783,3792.31,3792.3,84.501]
["binance-futures","ETHUSDT",1753833642559,49.783,3792.31,3792.3,84.315]
["binance-futures","ETHUSDT",1753833642614,62.777,3792.31,3792.3,84.367]
["binance-futures","ETHUSDT",1753833642664,62.767,3792.31,3792.3,84.365]
["binance-futures","ETHUSDT",1753833642716,69.154,3792.31,3792.3,57.249]
["binance-futures","ETHUSDT",1753833642766,69.157,3792.31,3792.3,58.798]
["binance-futures","ETHUSDT",1753833642816,69.299,3792.31,3792.3,28.373]
["binance-futures","ETHUSDT",1753833642868,79.445,3792.31,3792.3,25.212]
["binance-futures","ETHUSDT",1753833642919,72.995,3792.31,3792.3,14.738]
["binance-futures","ETHUSDT",1753833642971,73.229,3792.31,3792.3,11.45]
["binance-futures","ETHUSDT",1753833643021,73.237,3792.31,3792.3,11.382]
["binance-futures","ETHUSDT",1753833643068,73.237,3792.31,3792.3,21.927]
["binance-futures","ETHUSDT",1753833643124,73.237,3792.31,3792.3,21.96]
["binance-futures","ETHUSDT",1753833643176,73.229,3792.31,3792.3,21.946]
["binance-futures","ETHUSDT",1753833643228,73.195,3792.31,3792.3,30.819]
["binance-futures","ETHUSDT",1753833643264,73.195,3792.31,3792.3,28.381]
["binance-futures","ETHUSDT",1753833643332,73.195,3792.31,3792.3,21.932]
["binance-futures","ETHUSDT",1753833643383,73.189,3792.31,3792.3,21.892]
["binance-futures","ETHUSDT",1753833643437,73.25,3792.31,3792.3,11.187]
["binance-futures","ETHUSDT",1753833643485,80.922,3792.31,3792.3,10.473]
["binance-futures","ETHUSDT",1753833643536,80.933,3792.31,3792.3,10.48]
["binance-futures","ETHUSDT",1753833643585,91.135,3792.31,3792.3,10.686]
["binance-futures","ETHUSDT",1753833643690,103.129,3792.31,3792.3,4.05]
["binance-futures","ETHUSDT",1753833643746,103.135,3792.31,3792.3,4.05]
["binance-futures","ETHUSDT",1753833643799,101.675,3792.31,3792.3,4.048]
["binance-futures","ETHUSDT",1753833643851,101.675,3792.31,3792.3,3.252]
["binance-futures","ETHUSDT",1753833643904,100.855,3792.31,3792.3,3.253]
["binance-futures","ETHUSDT",1753833643954,107.313,3792.31,3792.3,3.248]
["binance-futures","ETHUSDT",1753833644005,107.295,3792.31,3792.3,3.248]
["binance-futures","ETHUSDT",1753833644174,369.631,3792.04,3792.03,0.085]
["binance-futures","ETHUSDT",1753833644225,230.955,3792.04,3792.03,1.381]
["binance-futures","ETHUSDT",1753833644276,230.912,3792.01,3792.0,10.966]
["binance-futures","ETHUSDT",1753833644327,230.959,3792.01,3792.0,10.975]
["binance-futures","ETHUSDT",1753833644378,231.035,3792.01,3792.0,10.972]
["binance-futures","ETHUSDT",1753833644430,234.684,3792.01,3792.0,10.939]
["binance-futures","ETHUSDT",1753833644482,223.288,3792.01,3792.0,14.249]
["binance-futures","ETHUSDT",1753833644531,223.288,3792.01,3792.0,14.243]
["binance-futures","ETHUSDT",1753833644584,223.297,3792.01,3792.0,14.243]
["binance-futures","ETHUSDT",1753833644636,223.457,3792.01,3792.0,14.194]
["binance-futures","ETHUSDT",1753833644688,223.457,3792.01,3792.0,14.246]
["binance-futures","ETHUSDT",1753833644789,223.522,3792.01,3792.0,14.246]
["binance-futures","ETHUSDT",1753833644842,223.522,3792.01,3792.0,15.046]
["binance-futures","ETHUSDT",1753833644948,223.522,3792.01,3792.0,15.036]
["binance-futures","ETHUSDT",1753833644994,223.522,3792.01,3792.0,15.037]
["binance-futures","ETHUSDT",1753833645051,223.522,3792.01,3792.0,15.04]
["binance-futures","ETHUSDT",1753833645103,54.661,3792.01,3792.0,130.318]
["binance-futures","ETHUSDT",1753833645155,36.536,3792.01,3792.0,130.351]
["binance-futures","ETHUSDT",1753833645205,41.008,3792.01,3792.0,130.312]
["binance-futures","ETHUSDT",1753833645259,30.447,3792.01,3792.0,131.939]
["binance-futures","ETHUSDT",1753833645308,40.939,3792.01,3792.0,135.896]
["binance-futures","ETHUSDT",1753833645359,49.518,3792.01,3792.0,135.899]
["binance-futures","ETHUSDT",1753833645412,50.308,3792.01,3792.0,135.899]
["binance-futures","ETHUSDT",1753833645462,50.316,3792.01,3792.0,137.005]
["binance-futures","ETHUSDT",1753833645515,51.252,3792.01,3792.0,137.047]
["binance-futures","ETHUSDT",1753833645564,51.252,3792.01,3792.0,137.05]
["binance-futures","ETHUSDT",1753833645619,51.253,3792.01,3792.0,137.05]
["binance-futures","ETHUSDT",1753833645673,50.097,3792.01,3792.0,137.005]
["binance-futures","ETHUSDT",1753833645724,20.018,3792.01,3792.0,137.177]
["binance-futures","ETHUSDT",1753833645774,20.048,3792.01,3792.0,137.216]
["binance-futures","ETHUSDT",1753833645827,34.036,3792.01,3792.0,137.167]
["binance-futures","ETHUSDT",1753833645877,7.611,3792.01,3792.0,178.672]
["binance-futures","ETHUSDT",1753833645929,7.611,3792.01,3792.0,180.719]
["binance-futures","ETHUSDT",1753833645978,7.611,3792.01,3792.0,180.769]
["binance-futures","ETHUSDT",1753833646188,7.611,3792.01,3792.0,180.779]
["binance-futures","ETHUSDT",1753833646239,96.337,3792.62,3792.61,105.205]
["binance-futures","ETHUSDT",1753833646289,91.078,3792.62,3792.61,106.891]
["binance-futures","ETHUSDT",1753833646341,91.086,3792.62,3792.61,88.717]
["binance-futures","ETHUSDT",1753833646391,94.996,3792.62,3792.61,76.672]
["binance-futures","ETHUSDT",1753833646442,95.003,3792.62,3792.61,76.678]
["binance-futures","ETHUSDT",1753833646496,95.013,3792.62,3792.61,76.678]
["binance-futures","ETHUSDT",1753833646547,95.013,3792.62,3792.61,73.38]
["binance-futures","ETHUSDT",1753833646752,100.314,3792.62,3792.61,62.999]
["binance-futures","ETHUSDT",1753833646803,100.314,3792.62,3792.61,62.929]
["binance-futures","ETHUSDT",1753833646908,100.314,3792.62,3792.61,52.584]
["binance-futures","ETHUSDT",1753833646960,100.306,3792.62,3792.61,70.742]
["binance-futures","ETHUSDT",1753833647008,100.335,3792.62,3792.61,70.752]
["binance-futures","ETHUSDT",1753833647047,100.335,3792.62,3792.61,70.928]
["binance-futures","ETHUSDT",1753833647114,100.335,3792.62,3792.61,70.919]
["binance-futures","ETHUSDT",1753833647167,82.258,3792.62,3792.61,73.838]
["binance-futures","ETHUSDT",1753833647218,82.282,3792.62,3792.61,64.464]
["binance-futures","ETHUSDT",1753833647270,82.272,3792.62,3792.61,67.741]
["binance-futures","ETHUSDT",1753833647315,82.282,3792.62,3792.61,60.582]
["binance-futures","ETHUSDT",1753833647370,82.313,3792.62,3792.61,60.581]
["binance-futures","ETHUSDT",1753833647426,82.631,3792.62,3792.61,69.376]
["binance-futures","ETHUSDT",1753833647476,82.631,3792.62,3792.61,78.808]
["binance-futures","ETHUSDT",1753833647531,82.631,3792.62,3792.61,84.954]
["binance-futures","ETHUSDT",1753833647583,77.055,3792.62,3792.61,84.967]
["binance-futures","ETHUSDT",1753833647685,70.65,3792.62,3792.61,84.967]
["binance-futures","ETHUSDT",1753833647843,70.65,3792.62,3792.61,84.959]
["binance-futures","ETHUSDT",1753833647874,70.656,3792.62,3792.61,84.987]
["binance-futures","ETHUSDT",1753833647997,70.664,3792.62,3792.61,84.993]
["binance-futures","ETHUSDT",1753833648048,70.664,3792.62,3792.61,84.991]
["binance-futures","ETHUSDT",1753833648095,71.501,3792.62,3792.61,84.991]
["binance-futures","ETHUSDT",1753833648153,70.664,3792.62,3792.61,85.466]
["binance-futures","ETHUSDT",1753833648207,75.486,3792.62,3792.61,85.466]
["binance-futures","ETHUSDT",1753833648262,75.492,3792.62,3792.61,85.465]
["binance-futures","ETHUSDT",1753833648311,75.482,3792.62,3792.61,85.443]
["binance-futures","ETHUSDT",1753833648368,60.166,3792.62,3792.61,85.494]
["binance-futures","ETHUSDT",1753833648419,52.377,3792.62,3792.61,88.788]
["binance-futures","ETHUSDT",1753833648471,52.694,3792.62,3792.61,88.791]
["binance-futures","ETHUSDT",1753833648574,52.721,3792.62,3792.61,88.793]
["binance-futures","ETHUSDT",1753833648681,94.479,3792.62,3792.61,56.065]
["binance-futures","ETHUSDT",1753833648728,99.774,3792.62,3792.61,55.248]
["binance-futures","ETHUSDT",1753833648785,99.782,3792.62,3792.61,55.248]
["binance-futures","ETHUSDT",1753833648836,93.152,3792.62,3792.61,55.248]
["binance-futures","ETHUSDT",1753833648889,87.851,3792.62,3792.61,55.248]
["binance-futures","ETHUSDT",1753833649091,87.851,3792.62,3792.61,57.514]
["binance-futures","ETHUSDT",1753833649151,87.851,3792.62,3792.61,57.418]
["binance-futures","ETHUSDT",1753833649201,87.853,3792.62,3792.61,57.418]
["binance-futures","ETHUSDT",1753833649259,87.845,3792.62,3792.61,57.418]
["binance-futures","ETHUSDT",1753833649311,87.815,3792.62,3792.61,57.419]
["binance-futures","ETHUSDT",1753833649364,95.481,3792.62,3792.61,7.831]
["binance-futures","ETHUSDT",1753833649415,95.411,3792.62,3792.61,7.798]
["binance-futures","ETHUSDT",1753833649465,98.815,3792.62,3792.61,5.341]
["binance-futures","ETHUSDT",1753833649518,107.595,3792.62,3792.61,3.694]
["binance-futures","ETHUSDT",1753833649622,317.107,3792.22,3792.21,0.012]
["binance-futures","ETHUSDT",1753833649724,172.513,3792.01,3792.0,24.478]
["binance-futures","ETHUSDT",1753833649775,175.911,3792.01,3792.0,9.882]
["binance-futures","ETHUSDT",1753833649826,178.438,3791.88,3791.87,16.566]
["binance-futures","ETHUSDT",1753833649877,161.111,3791.88,3791.87,3.529]
["binance-futures","ETHUSDT",1753833649979,178.525,3791.72,3791.71,5.025]
["binance-futures","ETHUSDT",1753833650030,181.012,3791.72,3791.71,4.784]
["binance-futures","ETHUSDT",1753833650081,183.614,3791.72,3791.71,4.784]
["binance-futures","ETHUSDT",1753833650132,183.044,3791.72,3791.71,4.807]
["binance-futures","ETHUSDT",1753833650185,188.038,3791.72,3791.71,3.753]
["binance-futures","ETHUSDT",1753833650287,129.107,3791.53,3791.52,16.696]
["binance-futures","ETHUSDT",1753833650338,205.279,3791.32,3791.31,0.625]
["binance-futures","ETHUSDT",1753833650389,196.624,3791.32,3791.31,0.288]
["binance-futures","ETHUSDT",1753833650490,342.225,3791.14,3791.13,0.006]
["binance-futures","ETHUSDT",1753833650542,121.586,3791.13,3791.12,0.048]
["binance-futures","ETHUSDT",1753833650594,66.46,3791.11,3791.1,18.383]
["binance-futures","ETHUSDT",1753833650644,217.606,3791.11,3791.1,0.029]
["binance-futures","ETHUSDT",1753833650696,26.35,3791.09,3791.08,0.681]
["binance-futures","ETHUSDT",1753833650747,171.42,3791.09,3791.08,29.814]
["binance-futures","ETHUSDT",1753833650798,179.172,3791.09,3791.08,32.389]
["binance-futures","ETHUSDT",1753833650848,172.627,3791.09,3791.08,79.179]
["binance-futures","ETHUSDT",1753833650900,179.562,3791.09,3791.08,79.248]
["binance-futures","ETHUSDT",1753833650951,163.013,3791.09,3791.08,79.248]
["binance-futures","ETHUSDT",1753833651002,154.271,3791.09,3791.08,80.048]
["binance-futures","ETHUSDT",1753833651049,154.271,3791.09,3791.08,73.798]
["binance-futures","ETHUSDT",1753833651106,149.464,3791.09,3791.08,63.412]
["binance-futures","ETHUSDT",1753833651156,167.812,3791.09,3791.08,6.591]
["binance-futures","ETHUSDT",1753833651208,167.951,3791.09,3791.08,14.851]
["binance-futures","ETHUSDT",1753833651259,167.945,3791.09,3791.08,16.972]
["binance-futures","ETHUSDT",1753833651311,167.947,3791.09,3791.08,6.531]
["binance-futures","ETHUSDT",1753833651362,167.86,3791.09,3791.08,16.999]
["binance-futures","ETHUSDT",1753833651412,167.86,3791.09,3791.08,36.254]
["binance-futures","ETHUSDT",1753833651468,167.807,3791.09,3791.08,36.214]
["binance-futures","ETHUSDT",1753833651515,168.157,3791.09,3791.08,36.259]
["binance-futures","ETHUSDT",1753833651631,168.157,3791.09,3791.08,36.253]
["binance-futures","ETHUSDT",1753833651738,168.485,3791.09,3791.08,36.255]
["binance-futures","ETHUSDT",1753833651790,168.485,3791.09,3791.08,48.932]
["binance-futures","ETHUSDT",1753833651830,168.485,3791.09,3791.08,48.931]
["binance-futures","ETHUSDT",1753833651893,168.485,3791.09,3791.08,48.714]
["binance-futures","ETHUSDT",1753833651927,168.485,3791.09,3791.08,49.103]
["binance-futures","ETHUSDT",1753833651997,168.622,3791.09,3791.08,49.508]
["binance-futures","ETHUSDT",1753833652050,168.61,3791.09,3791.08,43.465]
["binance-futures","ETHUSDT",1753833652207,168.662,3791.09,3791.08,43.431]
["binance-futures","ETHUSDT",1753833652261,168.655,3791.09,3791.08,43.483]
["binance-futures","ETHUSDT",1753833652310,168.641,3791.09,3791.08,43.467]
["binance-futures","ETHUSDT",1753833652363,168.635,3791.09,3791.08,43.511]
["binance-futures","ETHUSDT",1753833652413,168.722,3791.09,3791.08,9.219]
["binance-futures","ETHUSDT",1753833652465,167.629,3791.09,3791.08,19.738]
["binance-futures","ETHUSDT",1753833652512,167.944,3791.09,3791.08,19.737]
["binance-futures","ETHUSDT",1753833652562,167.944,3791.09,3791.08,19.745]
["binance-futures","ETHUSDT",1753833652620,167.944,3791.09,3791.08,9.264]
["binance-futures","ETHUSDT",1753833652779,167.944,3791.09,3791.08,19.776]
["binance-futures","ETHUSDT",1753833652826,167.942,3791.09,3791.08,19.771]
["binance-futures","ETHUSDT",1753833653004,167.767,3791.09,3791.08,38.148]
["binance-futures","ETHUSDT",1753833653108,167.767,3791.09,3791.08,38.102]
["binance-futures","ETHUSDT",1753833653161,159.025,3791.09,3791.08,40.36]
["binance-futures","ETHUSDT",1753833653212,159.281,3791.09,3791.08,40.387]
["binance-futures","ETHUSDT",1753833653258,159.343,3791.09,3791.08,40.395]
["binance-futures","ETHUSDT",1753833653315,159.561,3791.09,3791.08,40.331]
["binance-futures","ETHUSDT",1753833653367,159.491,3791.09,3791.08,40.371]
["binance-futures","ETHUSDT",1753833653419,159.486,3791.09,3791.08,40.417]
["binance-futures","ETHUSDT",1753833653471,159.468,3791.09,3791.08,40.423]
["binance-futures","ETHUSDT",1753833653519,159.548,3791.09,3791.08,40.394]
["binance-futures","ETHUSDT",1753833653576,159.553,3791.09,3791.08,38.176]
["binance-futures","ETHUSDT",1753833653633,155.207,3791.09,3791.08,38.176]
["binance-futures","ETHUSDT",1753833653685,159.543,3791.09,3791.08,38.177]
["binance-futures","ETHUSDT",1753833653794,159.549,3791.09,3791.08,36.801]
["binance-futures","ETHUSDT",1753833653846,159.425,3791.09,3791.08,36.838]
["binance-futures","ETHUSDT",1753833653909,159.443,3791.09,3791.08,36.838]
["binance-futures","ETHUSDT",1753833654069,157.835,3791.09,3791.08,37.838]
["binance-futures","ETHUSDT",1753833654120,157.855,3791.09,3791.08,39.185]
["binance-futures","ETHUSDT",1753833654172,157.849,3791.09,3791.08,39.185]
["binance-futures","ETHUSDT",1753833654223,157.852,3791.09,3791.08,39.985]
["binance-futures","ETHUSDT",1753833654274,150.928,3791.09,3791.08,48.236]
["binance-futures","ETHUSDT",1753833654330,54.307,3791.09,3791.08,74.332]
["binance-futures","ETHUSDT",1753833654381,54.225,3791.09,3791.08,67.857]
["binance-futures","ETHUSDT",1753833654432,54.254,3791.09,3791.08,66.999]
["binance-futures","ETHUSDT",1753833654487,54.274,3791.09,3791.08,66.999]
["binance-futures","ETHUSDT",1753833654539,53.977,3791.09,3791.08,67.806]
["binance-futures","ETHUSDT",1753833654591,78.303,3791.09,3791.08,57.578]
["binance-futures","ETHUSDT",1753833654645,78.309,3791.09,3791.08,56.699]
["binance-futures","ETHUSDT",1753833654684,78.303,3791.09,3791.08,56.755]
["binance-futures","ETHUSDT",1753833654749,78.261,3791.09,3791.08,48.019]
["binance-futures","ETHUSDT",1753833654792,78.267,3791.09,3791.08,48.023]
["binance-futures","ETHUSDT",1753833654848,78.273,3791.09,3791.08,48.023]
["binance-futures","ETHUSDT",1753833654901,78.286,3791.09,3791.08,48.018]
["binance-futures","ETHUSDT",1753833655011,78.349,3791.09,3791.08,47.975]
["binance-futures","ETHUSDT",1753833655062,78.349,3791.09,3791.08,48.014]
["binance-futures","ETHUSDT",1753833655120,78.363,3791.09,3791.08,48.004]
["binance-futures","ETHUSDT",1753833655171,71.727,3791.09,3791.08,54.317]
["binance-futures","ETHUSDT",1753833655226,71.775,3791.09,3791.08,55.129]
["binance-futures","ETHUSDT",1753833655292,71.548,3791.09,3791.08,61.377]
["binance-futures","ETHUSDT",1753833655347,67.663,3791.09,3791.08,62.974]
["binance-futures","ETHUSDT",1753833655399,35.129,3791.09,3791.08,66.267]
["binance-futures","ETHUSDT",1753833655432,35.129,3791.09,3791.08,66.396]
["binance-futures","ETHUSDT",1753833655502,35.141,3791.09,3791.08,66.396]
["binance-futures","ETHUSDT",1753833655555,35.508,3791.09,3791.08,61.429]
["binance-futures","ETHUSDT",1753833655608,78.223,3791.09,3791.08,49.113]
["binance-futures","ETHUSDT",1753833655659,78.263,3791.09,3791.08,36.181]
["binance-futures","ETHUSDT",1753833655711,110.742,3791.09,3791.08,1.4]
["binance-futures","ETHUSDT",1753833655762,204.596,3791.03,3791.02,4.029]
["binance-futures","ETHUSDT",1753833655812,204.854,3791.03,3791.02,4.118]
["binance-futures","ETHUSDT",1753833655865,204.785,3791.03,3791.02,4.118]
["binance-futures","ETHUSDT",1753833655915,209.13,3791.03,3791.02,4.087]
["binance-futures","ETHUSDT",1753833655964,209.153,3791.03,3791.02,4.133]
["binance-futures","ETHUSDT",1753833656020,224.153,3791.03,3791.02,2.994]
["binance-futures","ETHUSDT",1753833656074,224.166,3791.03,3791.02,2.942]
["binance-futures","ETHUSDT",1753833656123,224.166,3791.03,3791.02,2.99]
["binance-futures","ETHUSDT",1753833656178,227.435,3791.03,3791.02,2.942]
["binance-futures","ETHUSDT",1753833656232,227.854,3791.03,3791.02,2.942]
["binance-futures","ETHUSDT",1753833656283,227.859,3791.03,3791.02,2.991]
["binance-futures","ETHUSDT",1753833656338,227.965,3791.03,3791.02,2.992]
["binance-futures","ETHUSDT",1753833656389,227.972,3791.03,3791.02,2.871]
["binance-futures","ETHUSDT",1753833656432,228.412,3791.03,3791.02,2.871]
["binance-futures","ETHUSDT",1753833656495,239.847,3790.95,3790.94,1.172]
["binance-futures","ETHUSDT",1753833656546,225.605,3790.95,3790.94,1.188]
["binance-futures","ETHUSDT",1753833656597,240.011,3790.95,3790.94,1.151]
["binance-futures","ETHUSDT",1753833656650,213.228,3790.95,3790.94,1.233]
["binance-futures","ETHUSDT",1753833656699,213.735,3790.95,3790.94,1.236]
["binance-futures","ETHUSDT",1753833656751,226.928,3790.95,3790.94,1.239]
["binance-futures","ETHUSDT",1753833656803,193.137,3790.95,3790.94,22.045]
["binance-futures","ETHUSDT",1753833656852,188.086,3790.95,3790.94,22.045]
["binance-futures","ETHUSDT",1753833656904,189.416,3790.95,3790.94,22.098]
["binance-futures","ETHUSDT",1753833656956,194.597,3790.95,3790.94,14.179]
["binance-futures","ETHUSDT",1753833657008,194.597,3790.95,3790.94,13.978]
["binance-futures","ETHUSDT",1753833657058,194.593,3790.95,3790.94,32.307]
["binance-futures","ETHUSDT",1753833657113,172.57,3790.95,3790.94,42.282]
["binance-futures","ETHUSDT",1753833657163,167.29,3790.95,3790.94,42.325]
["binance-futures","ETHUSDT",1753833657210,167.29,3790.95,3790.94,45.518]
["binance-futures","ETHUSDT",1753833657256,167.398,3790.95,3790.94,45.518]
["binance-futures","ETHUSDT",1753833657316,172.665,3790.95,3790.94,45.475]
["binance-futures","ETHUSDT",1753833657368,172.654,3790.95,3790.94,45.52]
["binance-futures","ETHUSDT",1753833657418,173.581,3790.95,3790.94,45.521]
["binance-futures","ETHUSDT",1753833657467,172.6,3790.95,3790.94,45.521]
["binance-futures","ETHUSDT",1753833657575,172.606,3790.95,3790.94,35.048]
["binance-futures","ETHUSDT",1753833657730,172.585,3790.95,3790.94,35.052]
["binance-futures","ETHUSDT",1753833657783,172.643,3790.95,3790.94,41.683]
["binance-futures","ETHUSDT",1753833657835,172.643,3790.95,3790.94,41.684]
["binance-futures","ETHUSDT",1753833657889,172.646,3790.95,3790.94,41.685]
["binance-futures","ETHUSDT",1753833657936,172.647,3790.95,3790.94,41.685]
["binance-futures","ETHUSDT",1753833657988,172.497,3790.95,3790.94,41.685]
["binance-futures","ETHUSDT",1753833658044,172.503,3790.95,3790.94,41.685]
["binance-futures","ETHUSDT",1753833658102,172.516,3790.95,3790.94,41.696]
["binance-futures","ETHUSDT",1753833658155,172.545,3790.95,3790.94,40.826]
["binance-futures","ETHUSDT",1753833658207,172.511,3790.95,3790.94,41.662]
["binance-futures","ETHUSDT",1753833658305,172.557,3790.95,3790.94,41.656]
["binance-futures","ETHUSDT",1753833658363,172.582,3790.95,3790.94,41.657]
["binance-futures","ETHUSDT",1753833658423,172.738,3790.95,3790.94,41.62]
["binance-futures","ETHUSDT",1753833658471,172.746,3790.95,3790.94,41.62]
["binance-futures","ETHUSDT",1753833658525,172.746,3790.95,3790.94,41.747]
["binance-futures","ETHUSDT",1753833658577,172.827,3790.95,3790.94,41.759]
["binance-futures","ETHUSDT",1753833658630,172.933,3790.95,3790.94,6.66]
["binance-futures","ETHUSDT",1753833658681,194.684,3790.95,3790.94,3.409]
["binance-futures","ETHUSDT",1753833658732,197.898,3790.95,3790.94,3.411]
["binance-futures","ETHUSDT",1753833658774,194.707,3790.95,3790.94,3.411]
["binance-futures","ETHUSDT",1753833658840,194.708,3790.95,3790.94,3.362]
["binance-futures","ETHUSDT",1753833658892,194.719,3790.95,3790.94,3.405]
["binance-futures","ETHUSDT",1753833658970,194.729,3790.95,3790.94,3.405]
["binance-futures","ETHUSDT",1753833659033,194.737,3790.95,3790.94,2.605]
["binance-futures","ETHUSDT",1753833659192,120.071,3790.75,3790.74,46.617]
["binance-futures","ETHUSDT",1753833659242,122.293,3790.75,3790.74,46.613]
["binance-futures","ETHUSDT",1753833659291,128.847,3790.75,3790.74,47.147]
["binance-futures","ETHUSDT",1753833659342,128.9,3790.75,3790.74,47.154]
["binance-futures","ETHUSDT",1753833659394,133.336,3790.75,3790.74,47.154]
["binance-futures","ETHUSDT",1753833659450,130.465,3790.75,3790.74,48.737]
["binance-futures","ETHUSDT",1753833659554,123.976,3790.75,3790.74,58.586]
["binance-futures","ETHUSDT",1753833659605,129.207,3790.75,3790.74,63.753]
["binance-futures","ETHUSDT",1753833659652,123.976,3790.75,3790.74,63.753]
["binance-futures","ETHUSDT",1753833659702,123.979,3790.75,3790.74,63.753]
["binance-futures","ETHUSDT",1753833659759,124.087,3790.75,3790.74,67.173]
["binance-futures","ETHUSDT",1753833659806,124.081,3790.75,3790.74,67.995]
["binance-futures","ETHUSDT",1753833659852,124.091,3790.75,3790.74,68.795]
["binance-futures","ETHUSDT",1753833659915,106.656,3790.75,3790.74,72.093]
["binance-futures","ETHUSDT",1753833659966,106.656,3790.75,3790.74,70.295]
["binance-futures","ETHUSDT",1753833660019,106.7,3790.75,3790.74,78.145]
["binance-futures","ETHUSDT",1753833660122,106.7,3790.75,3790.74,76.545]
["binance-futures","ETHUSDT",1753833660222,105.966,3790.75,3790.74,77.204]
["binance-futures","ETHUSDT",1753833660277,105.916,3790.75,3790.74,78.804]
["binance-futures","ETHUSDT",1753833660329,98.488,3790.75,3790.74,77.204]
["binance-futures","ETHUSDT",1753833660380,87.864,3790.75,3790.74,77.247]
["binance-futures","ETHUSDT",1753833660432,24.686,3790.75,3790.74,77.253]
["binance-futures","ETHUSDT",1753833660482,11.195,3790.75,3790.74,84.726]
["binance-futures","ETHUSDT",1753833660537,10.938,3790.95,3790.94,403.841]
["binance-futures","ETHUSDT",1753833660588,0.574,3790.95,3790.94,330.338]
["binance-futures","ETHUSDT",1753833660639,0.582,3790.95,3790.94,373.175]
["binance-futures","ETHUSDT",1753833660690,0.582,3790.95,3790.94,348.522]
["binance-futures","ETHUSDT",1753833660741,0.597,3790.95,3790.94,348.946]
["binance-futures","ETHUSDT",1753833660792,0.597,3790.95,3790.94,339.039]
["binance-futures","ETHUSDT",1753833660843,0.597,3790.95,3790.94,325.156]
["binance-futures","ETHUSDT",1753833660895,0.597,3790.95,3790.94,325.109]
["binance-futures","ETHUSDT",1753833660946,3.049,3790.95,3790.94,325.189]
["binance-futures","ETHUSDT",1753833660998,3.023,3790.95,3790.94,325.09]
["binance-futures","ETHUSDT",1753833661049,2.97,3790.95,3790.94,326.739]
["binance-futures","ETHUSDT",1753833661101,2.97,3790.95,3790.94,326.749]
["binance-futures","ETHUSDT",1753833661151,2.97,3790.95,3790.94,326.784]
["binance-futures","ETHUSDT",1753833661198,2.999,3790.95,3790.94,326.784]
["binance-futures","ETHUSDT",1753833661251,2.999,3790.95,3790.94,326.788]
["binance-futures","ETHUSDT",1753833661307,2.999,3790.95,3790.94,327.167]
["binance-futures","ETHUSDT",1753833661358,1.983,3791.08,3791.07,307.021]
["binance-futures","ETHUSDT",1753833661409,1.156,3791.08,3791.07,300.836]
["binance-futures","ETHUSDT",1753833661460,1.38,3791.08,3791.07,314.047]
["binance-futures","ETHUSDT",1753833661510,1.395,3791.08,3791.07,313.992]
["binance-futures","ETHUSDT",1753833661562,1.395,3791.08,3791.07,327.135]
["binance-futures","ETHUSDT",1753833661614,3.861,3791.08,3791.07,298.447]
["binance-futures","ETHUSDT",1753833661661,3.861,3791.08,3791.07,298.457]
["binance-futures","ETHUSDT",1753833661716,3.889,3791.08,3791.07,300.057]
["binance-futures","ETHUSDT",1753833661819,3.889,3791.08,3791.07,297.631]
["binance-futures","ETHUSDT",1753833661878,69.215,3791.08,3791.07,257.123]
["binance-futures","ETHUSDT",1753833661927,69.235,3791.08,3791.07,246.607]
["binance-futures","ETHUSDT",1753833661982,82.249,3791.08,3791.07,147.903]
["binance-futures","ETHUSDT",1753833662031,82.249,3791.08,3791.07,130.96]
["binance-futures","ETHUSDT",1753833662080,81.59,3791.08,3791.07,130.966]
["binance-futures","ETHUSDT",1753833662135,81.59,3791.08,3791.07,133.536]
["binance-futures","ETHUSDT",1753833662239,81.582,3791.08,3791.07,133.522]
["binance-futures","ETHUSDT",1753833662289,82.281,3791.08,3791.07,133.522]
["binance-futures","ETHUSDT",1753833662341,82.289,3791.08,3791.07,133.921]
["binance-futures","ETHUSDT",1753833662391,82.322,3791.08,3791.07,133.968]
["binance-futures","ETHUSDT",1753833662443,82.492,3791.08,3791.07,134.336]
["binance-futures","ETHUSDT",1753833662494,83.118,3791.08,3791.07,134.38]
["binance-futures","ETHUSDT",1753833662545,83.118,3791.08,3791.07,134.376]
["binance-futures","ETHUSDT",1753833662706,83.118,3791.08,3791.07,131.805]
["binance-futures","ETHUSDT",1753833662758,82.137,3791.08,3791.07,113.402]
["binance-futures","ETHUSDT",1753833662807,82.137,3791.08,3791.07,113.407]
["binance-futures","ETHUSDT",1753833662856,82.166,3791.08,3791.07,113.425]
["binance-futures","ETHUSDT",1753833663018,82.174,3791.08,3791.07,113.425]
["binance-futures","ETHUSDT",1753833663069,82.241,3791.08,3791.07,115.977]
["binance-futures","ETHUSDT",1753833663120,82.241,3791.08,3791.07,110.969]
["binance-futures","ETHUSDT",1753833663171,83.472,3791.08,3791.07,110.902]
["binance-futures","ETHUSDT",1753833663224,83.464,3791.08,3791.07,111.784]
["binance-futures","ETHUSDT",1753833663275,83.465,3791.08,3791.07,110.983]
["binance-futures","ETHUSDT",1753833663329,83.465,3791.08,3791.07,109.665]
["binance-futures","ETHUSDT",1753833663379,83.633,3791.08,3791.07,90.541]
["binance-futures","ETHUSDT",1753833663429,83.627,3791.08,3791.07,90.751]
["binance-futures","ETHUSDT",1753833663485,83.626,3791.08,3791.07,90.749]
["binance-futures","ETHUSDT",1753833663521,83.689,3791.08,3791.07,90.377]
["binance-futures","ETHUSDT",1753833663588,83.689,3791.08,3791.07,90.478]
["binance-futures","ETHUSDT",1753833663643,83.683,3791.08,3791.07,90.481]
["binance-futures","ETHUSDT",1753833663697,83.683,3791.08,3791.07,92.935]
["binance-futures","ETHUSDT",1753833663747,83.595,3791.08,3791.07,92.947]
["binance-futures","ETHUSDT",1753833663802,83.572,3791.08,3791.07,92.945]
["binance-futures","ETHUSDT",1753833663961,83.572,3791.08,3791.07,92.9]
["binance-futures","ETHUSDT",1753833664013,83.572,3791.08,3791.07,92.948]
["binance-futures","ETHUSDT",1753833664053,88.948,3791.08,3791.07,92.946]
["binance-futures","ETHUSDT",1753833664169,89.002,3791.08,3791.07,92.949]
["binance-futures","ETHUSDT",1753833664278,89.0,3791.08,3791.07,92.949]
["binance-futures","ETHUSDT",1753833664334,89.0,3791.08,3791.07,92.943]
["binance-futures","ETHUSDT",1753833664378,88.923,3791.08,3791.07,91.686]
["binance-futures","ETHUSDT",1753833664431,88.923,3791.08,3791.07,90.838]
["binance-futures","ETHUSDT",1753833664488,97.715,3791.08,3791.07,6.941]
["binance-futures","ETHUSDT",1753833664540,108.169,3791.08,3791.07,2.343]
["binance-futures","ETHUSDT",1753833664642,133.404,3790.57,3790.56,0.006]
["binance-futures","ETHUSDT",1753833664693,7.239,3790.48,3790.47,0.018]
["binance-futures","ETHUSDT",1753833664744,219.054,3790.45,3790.44,0.006]
["binance-futures","ETHUSDT",1753833664846,53.809,3790.24,3790.23,1.131]
["binance-futures","ETHUSDT",1753833664897,205.718,3790.24,3790.23,13.44]
["binance-futures","ETHUSDT",1753833664948,162.426,3790.24,3790.23,0.78]
["binance-futures","ETHUSDT",1753833665000,78.695,3790.2,3790.19,0.031]
["binance-futures","ETHUSDT",1753833665050,182.221,3790.2,3790.19,0.425]
["binance-futures","ETHUSDT",1753833665101,174.88,3790.2,3790.19,0.742]
["binance-futures","ETHUSDT",1753833665151,180.472,3790.2,3790.19,11.26]
["binance-futures","ETHUSDT",1753833665203,166.313,3790.2,3790.19,47.86]
["binance-futures","ETHUSDT",1753833665254,166.3,3790.2,3790.19,64.133]
["binance-futures","ETHUSDT",1753833665306,25.192,3790.2,3790.19,102.001]
["binance-futures","ETHUSDT",1753833665357,25.351,3790.2,3790.19,102.007]
["binance-futures","ETHUSDT",1753833665410,14.957,3790.2,3790.19,102.015]
["binance-futures","ETHUSDT",1753833665459,15.778,3790.2,3790.19,102.015]
["binance-futures","ETHUSDT",1753833665514,15.981,3790.2,3790.19,98.006]
["binance-futures","ETHUSDT",1753833665564,34.233,3790.2,3790.19,98.006]
["binance-futures","ETHUSDT",1753833665667,170.2,3790.0,3789.99,38.09]
["binance-futures","ETHUSDT",1753833665718,156.104,3790.0,3789.99,37.457]
["binance-futures","ETHUSDT",1753833665769,150.781,3790.0,3789.99,50.804]
["binance-futures","ETHUSDT",1753833665816,155.779,3790.0,3789.99,24.826]
["binance-futures","ETHUSDT",1753833665871,155.79,3790.0,3789.99,6.448]
["binance-futures","ETHUSDT",1753833665922,188.395,3790.0,3789.99,0.923]
["binance-futures","ETHUSDT",1753833665973,178.514,3790.0,3789.99,0.93]
["binance-futures","ETHUSDT",1753833666024,180.135,3790.0,3789.99,0.922]
["binance-futures","ETHUSDT",1753833666075,217.499,3789.97,3789.96,1.545]
["binance-futures","ETHUSDT",1753833666126,200.904,3789.97,3789.96,2.336]
["binance-futures","ETHUSDT",1753833666175,188.11,3789.97,3789.96,10.312]
["binance-futures","ETHUSDT",1753833666230,181.521,3789.97,3789.96,31.167]
["binance-futures","ETHUSDT",1753833666282,173.028,3789.97,3789.96,50.278]
["binance-futures","ETHUSDT",1753833666332,178.329,3789.97,3789.96,39.002]
["binance-futures","ETHUSDT",1753833666382,178.337,3789.97,3789.96,20.827]
["binance-futures","ETHUSDT",1753833666437,185.25,3789.97,3789.96,34.699]
["binance-futures","ETHUSDT",1753833666490,214.99,3789.97,3789.96,1.608]
["binance-futures","ETHUSDT",1753833666541,214.966,3789.97,3789.96,1.562]
["binance-futures","ETHUSDT",1753833666591,201.836,3789.97,3789.96,1.61]
["binance-futures","ETHUSDT",1753833666644,188.596,3789.97,3789.96,12.072]
["binance-futures","ETHUSDT",1753833666689,185.396,3789.97,3789.96,12.072]
["binance-futures","ETHUSDT",1753833666748,210.188,3789.97,3789.96,12.088]
["binance-futures","ETHUSDT",1753833666799,187.055,3789.97,3789.96,7.155]
["binance-futures","ETHUSDT",1753833666851,187.055,3789.97,3789.96,2.462]
["binance-futures","ETHUSDT",1753833666901,187.055,3789.97,3789.96,12.882]
["binance-futures","ETHUSDT",1753833666952,200.201,3789.97,3789.96,2.774]
["binance-futures","ETHUSDT",1753833667003,200.201,3789.97,3789.96,1.605]
["binance-futures","ETHUSDT",1753833667054,187.035,3789.97,3789.96,1.613]
["binance-futures","ETHUSDT",1753833667105,200.237,3789.97,3789.96,1.57]
["binance-futures","ETHUSDT",1753833667156,208.489,3789.95,3789.94,3.624]
["binance-futures","ETHUSDT",1753833667208,210.205,3789.95,3789.94,3.626]
["binance-futures","ETHUSDT",1753833667261,211.589,3789.95,3789.94,3.579]
["binance-futures","ETHUSDT",1753833667311,206.939,3789.95,3789.94,3.657]
["binance-futures","ETHUSDT",1753833667357,206.919,3789.95,3789.94,3.653]
["binance-futures","ETHUSDT",1753833667418,206.931,3789.95,3789.94,3.653]
["binance-futures","ETHUSDT",1753833667468,227.809,3789.95,3789.94,1.819]
["binance-futures","ETHUSDT",1753833667520,214.758,3789.95,3789.94,3.014]
["binance-futures","ETHUSDT",1753833667621,214.758,3789.95,3789.94,3.022]
["binance-futures","ETHUSDT",1753833667675,214.752,3789.95,3789.94,3.065]
["binance-futures","ETHUSDT",1753833667728,213.275,3789.95,3789.94,3.15]
["binance-futures","ETHUSDT",1753833667778,213.315,3789.95,3789.94,3.703]
["binance-futures","ETHUSDT",1753833667828,213.315,3789.95,3789.94,3.751]
["binance-futures","ETHUSDT",1753833667934,213.321,3789.95,3789.94,3.808]
["binance-futures","ETHUSDT",1753833667988,213.321,3789.95,3789.94,3.645]
["binance-futures","ETHUSDT",1753833668088,213.329,3789.95,3789.94,3.645]
["binance-futures","ETHUSDT",1753833668147,213.329,3789.95,3789.94,3.613]
["binance-futures","ETHUSDT",1753833668201,213.442,3789.95,3789.94,3.606]
["binance-futures","ETHUSDT",1753833668254,214.198,3789.95,3789.94,3.606]
["binance-futures","ETHUSDT",1753833668305,214.206,3789.95,3789.94,3.6]
["binance-futures","ETHUSDT",1753833668356,214.306,3789.95,3789.94,3.6]
["binance-futures","ETHUSDT",1753833668407,213.334,3789.95,3789.94,1.768]
["binance-futures","ETHUSDT",1753833668460,213.916,3789.95,3789.94,1.8]
["binance-futures","ETHUSDT",1753833668567,253.419,3789.69,3789.68,0.169]
["binance-futures","ETHUSDT",1753833668618,183.091,3789.65,3789.64,43.878]
["binance-futures","ETHUSDT",1753833668666,183.258,3789.65,3789.64,35.956]
["binance-futures","ETHUSDT",1753833668719,93.097,3789.65,3789.64,95.953]
["binance-futures","ETHUSDT",1753833668763,93.913,3789.65,3789.64,95.176]
["binance-futures","ETHUSDT",1753833668819,94.728,3789.65,3789.64,77.001]
["binance-futures","ETHUSDT",1753833668874,94.728,3789.65,3789.64,70.217]
["binance-futures","ETHUSDT",1753833668924,95.387,3789.65,3789.64,57.205]
["binance-futures","ETHUSDT",1753833668977,102.227,3789.65,3789.64,52.668]
["binance-futures","ETHUSDT",1753833669026,102.227,3789.65,3789.64,57.87]
["binance-futures","ETHUSDT",1753833669081,102.43,3789.65,3789.64,63.872]
["binance-futures","ETHUSDT",1753833669133,102.43,3789.65,3789.64,64.027]
["binance-futures","ETHUSDT",1753833669184,107.528,3789.65,3789.64,62.445]
["binance-futures","ETHUSDT",1753833669230,102.484,3789.65,3789.64,62.983]
["binance-futures","ETHUSDT",1753833669280,101.885,3789.65,3789.64,62.983]
["binance-futures","ETHUSDT",1753833669338,102.547,3789.65,3789.64,29.718]
["binance-futures","ETHUSDT",1753833669388,107.272,3789.65,3789.64,4.737]
["binance-futures","ETHUSDT",1753833669441,124.776,3789.65,3789.64,1.536]
["binance-futures","ETHUSDT",1753833669493,187.624,3789.6,3789.59,9.673]
["binance-futures","ETHUSDT",1753833669544,183.406,3789.6,3789.59,9.687]
["binance-futures","ETHUSDT",1753833669591,183.635,3789.6,3789.59,9.687]
["binance-futures","ETHUSDT",1753833669647,184.429,3789.6,3789.59,9.936]
["binance-futures","ETHUSDT",1753833669699,189.909,3789.6,3789.59,45.382]
["binance-futures","ETHUSDT",1753833669751,184.916,3789.6,3789.59,44.218]
["binance-futures","ETHUSDT",1753833669804,137.642,3789.6,3789.59,93.469]
["binance-futures","ETHUSDT",1753833669847,137.642,3789.6,3789.59,98.767]
["binance-futures","ETHUSDT",1753833669908,120.355,3789.6,3789.59,98.767]
["binance-futures","ETHUSDT",1753833669958,120.371,3789.6,3789.59,98.654]
["binance-futures","ETHUSDT",1753833670013,109.905,3789.6,3789.59,102.84]
["binance-futures","ETHUSDT",1753833670117,109.879,3789.6,3789.59,103.103]
["binance-futures","ETHUSDT",1753833670169,106.527,3789.6,3789.59,103.103]
["binance-futures","ETHUSDT",1753833670220,106.527,3789.6,3789.59,83.328]
["binance-futures","ETHUSDT",1753833670326,111.841,3789.6,3789.59,82.361]
["binance-futures","ETHUSDT",1753833670377,111.659,3789.6,3789.59,83.303]
["binance-futures","ETHUSDT",1753833670427,106.378,3789.6,3789.59,72.443]
["binance-futures","ETHUSDT",1753833670479,111.691,3789.6,3789.59,72.431]
["binance-futures","ETHUSDT",1753833670534,106.512,3789.6,3789.59,72.536]
["binance-futures","ETHUSDT",1753833670588,106.322,3789.6,3789.59,72.536]
["binance-futures","ETHUSDT",1753833670688,106.346,3789.6,3789.59,72.536]
["binance-futures","ETHUSDT",1753833670740,106.346,3789.6,3789.59,73.221]
["binance-futures","ETHUSDT",1753833670788,106.164,3789.6,3789.59,83.451]
["binance-futures","ETHUSDT",1753833670846,106.166,3789.6,3789.59,83.451]
["binance-futures","ETHUSDT",1753833670897,40.053,3789.6,3789.59,85.651]
["binance-futures","ETHUSDT",1753833670951,27.127,3789.6,3789.59,85.651]
["binance-futures","ETHUSDT",1753833671001,27.208,3789.6,3789.59,83.941]
["binance-futures","ETHUSDT",1753833671052,27.202,3789.6,3789.59,77.69]
["binance-futures","ETHUSDT",1753833671103,27.202,3789.6,3789.59,79.29]
["binance-futures","ETHUSDT",1753833671154,38.416,3789.6,3789.59,79.424]
["binance-futures","ETHUSDT",1753833671205,28.022,3789.6,3789.59,117.022]
["binance-futures","ETHUSDT",1753833671256,25.564,3789.6,3789.59,116.64]
["binance-futures","ETHUSDT",1753833671307,25.583,3789.6,3789.59,116.628]
["binance-futures","ETHUSDT",1753833671363,25.595,3789.6,3789.59,117.262]
["binance-futures","ETHUSDT",1753833671416,25.601,3789.6,3789.59,117.262]
["binance-futures","ETHUSDT",1753833671461,25.589,3789.6,3789.59,117.549]
["binance-futures","ETHUSDT",1753833671517,24.813,3789.6,3789.59,117.549]
["binance-futures","ETHUSDT",1753833671572,24.101,3789.6,3789.59,117.549]
["binance-futures","ETHUSDT",1753833671623,24.812,3789.6,3789.59,117.543]
["binance-futures","ETHUSDT",1753833671728,24.812,3789.6,3789.59,80.376]
["binance-futures","ETHUSDT",1753833671779,24.806,3789.6,3789.59,80.376]
["binance-futures","ETHUSDT",1753833671832,56.094,3789.6,3789.59,83.823]
["binance-futures","ETHUSDT",1753833671883,45.621,3789.6,3789.59,81.084]
["binance-futures","ETHUSDT",1753833671935,27.238,3789.6,3789.59,76.935]
["binance-futures","ETHUSDT",1753833671987,45.621,3789.6,3789.59,80.75]
["binance-futures","ETHUSDT",1753833672089,124.866,3789.32,3789.31,18.607]
["binance-futures","ETHUSDT",1753833672140,140.157,3789.32,3789.31,18.007]
["binance-futures","ETHUSDT",1753833672191,138.949,3789.32,3789.31,18.007]
["binance-futures","ETHUSDT",1753833672242,139.205,3789.32,3789.31,18.054]
["binance-futures","ETHUSDT",1753833672293,130.794,3789.32,3789.31,48.393]
["binance-futures","ETHUSDT",1753833672347,130.303,3789.32,3789.31,50.729]
["binance-futures","ETHUSDT",1753833672398,131.614,3789.32,3789.31,50.151]
["binance-futures","ETHUSDT",1753833672450,131.704,3789.32,3789.31,50.159]
["binance-futures","ETHUSDT",1753833672505,131.841,3789.32,3789.31,50.159]
["binance-futures","ETHUSDT",1753833672556,131.841,3789.32,3789.31,50.959]
["binance-futures","ETHUSDT",1753833672658,131.809,3789.32,3789.31,50.959]
["binance-futures","ETHUSDT",1753833672710,131.848,3789.32,3789.31,50.959]
["binance-futures","ETHUSDT",1753833672762,131.848,3789.32,3789.31,41.534]
["binance-futures","ETHUSDT",1753833672810,136.949,3789.32,3789.31,33.66]
["binance-futures","ETHUSDT",1753833672860,136.692,3789.32,3789.31,23.187]
["binance-futures","ETHUSDT",1753833672918,136.881,3789.32,3789.31,22.251]
["binance-futures","ETHUSDT",1753833672960,136.887,3789.32,3789.31,22.251]
["binance-futures","ETHUSDT",1753833673019,136.866,3789.32,3789.31,23.122]
["binance-futures","ETHUSDT",1753833673073,136.826,3789.32,3789.31,7.294]
["binance-futures","ETHUSDT",1753833673124,136.826,3789.32,3789.31,17.154]
["binance-futures","ETHUSDT",1753833673173,137.294,3789.32,3789.31,6.004]
["binance-futures","ETHUSDT",1753833673228,137.292,3789.32,3789.31,5.998]
["binance-futures","ETHUSDT",1753833673280,137.292,3789.32,3789.31,5.198]
["binance-futures","ETHUSDT",1753833673332,137.295,3789.32,3789.31,5.186]
["binance-futures","ETHUSDT",1753833673383,137.399,3789.32,3789.31,5.186]
["binance-futures","ETHUSDT",1753833673432,137.227,3789.32,3789.31,6.347]
["binance-futures","ETHUSDT",1753833673484,137.227,3789.32,3789.31,5.476]
["binance-futures","ETHUSDT",1753833673536,137.227,3789.32,3789.31,7.401]
["binance-futures","ETHUSDT",1753833673588,137.235,3789.32,3789.31,7.379]
["binance-futures","ETHUSDT",1753833673640,137.275,3789.32,3789.31,7.366]
["binance-futures","ETHUSDT",1753833673737,137.275,3789.32,3789.31,5.953]
["binance-futures","ETHUSDT",1753833673797,137.275,3789.32,3789.31,5.425]
["binance-futures","ETHUSDT",1753833673837,137.267,3789.32,3789.31,5.425]
["binance-futures","ETHUSDT",1753833673901,137.267,3789.32,3789.31,5.29]
["binance-futures","ETHUSDT",1753833674108,137.268,3789.32,3789.31,5.29]
["binance-futures","ETHUSDT",1753833674161,137.268,3789.32,3789.31,3.389]
["binance-futures","ETHUSDT",1753833674211,137.257,3789.32,3789.31,3.395]
["binance-futures","ETHUSDT",1753833674269,137.257,3789.32,3789.31,8.501]
["binance-futures","ETHUSDT",1753833674333,137.248,3789.32,3789.31,3.395]
["binance-futures","ETHUSDT",1753833674384,137.204,3789.32,3789.31,3.395]
["binance-futures","ETHUSDT",1753833674435,150.389,3789.32,3789.31,2.072]
["binance-futures","ETHUSDT",1753833674538,137.218,3789.32,3789.31,2.078]
["binance-futures","ETHUSDT",1753833674591,137.21,3789.32,3789.31,1.788]
["binance-futures","ETHUSDT",1753833674641,160.912,3789.32,3789.31,1.788]
["binance-futures","ETHUSDT",1753833674794,147.766,3789.32,3789.31,1.788]
["binance-futures","ETHUSDT",1753833674847,134.573,3789.32,3789.31,1.788]
["binance-futures","ETHUSDT",1753833674897,147.766,3789.32,3789.31,1.788]
["binance-futures","ETHUSDT",1753833674947,138.649,3789.29,3789.28,2.692]
["binance-futures","ETHUSDT",1753833675002,140.327,3789.29,3789.28,2.692]
["binance-futures","ETHUSDT",1753833675162,141.911,3789.29,3789.28,1.911]
["binance-futures","ETHUSDT",1753833675213,128.502,3789.11,3789.1,31.776]
["binance-futures","ETHUSDT",1753833675264,134.284,3789.11,3789.1,31.694]
["binance-futures","ETHUSDT",1753833675313,134.954,3789.11,3789.1,32.341]
["binance-futures","ETHUSDT",1753833675368,135.612,3789.11,3789.1,32.341]
["binance-futures","ETHUSDT",1753833675419,136.638,3789.11,3789.1,32.341]
["binance-futures","ETHUSDT",1753833675464,137.421,3789.11,3789.1,32.341]
["binance-futures","ETHUSDT",1753833675527,144.502,3789.11,3789.1,31.815]
["binance-futures","ETHUSDT",1753833675579,144.008,3789.11,3789.1,31.815]
["binance-futures","ETHUSDT",1753833675632,143.745,3789.11,3789.1,31.815]
["binance-futures","ETHUSDT",1753833675681,144.043,3789.11,3789.1,31.815]
["binance-futures","ETHUSDT",1753833675730,144.177,3789.11,3789.1,30.188]
["binance-futures","ETHUSDT",1753833675786,144.169,3789.11,3789.1,30.215]
["binance-futures","ETHUSDT",1753833675836,144.154,3789.11,3789.1,30.268]
["binance-futures","ETHUSDT",1753833675990,144.16,3789.11,3789.1,30.268]
["binance-futures","ETHUSDT",1753833676042,144.169,3789.11,3789.1,30.276]
["binance-futures","ETHUSDT",1753833676143,144.169,3789.11,3789.1,28.949]
["binance-futures","ETHUSDT",1753833676196,144.086,3789.11,3789.1,28.949]
["binance-futures","ETHUSDT",1753833676251,144.212,3789.11,3789.1,28.949]
["binance-futures","ETHUSDT",1753833676302,144.206,3789.11,3789.1,28.949]
["binance-futures","ETHUSDT",1753833676355,144.202,3789.11,3789.1,28.949]
["binance-futures","ETHUSDT",1753833676406,145.079,3789.11,3789.1,29.74]
["binance-futures","ETHUSDT",1753833676458,145.099,3789.11,3789.1,29.767]
["binance-futures","ETHUSDT",1753833676513,145.099,3789.11,3789.1,31.356]
["binance-futures","ETHUSDT",1753833676564,145.114,3789.11,3789.1,30.565]
["binance-futures","ETHUSDT",1753833676615,145.114,3789.11,3789.1,27.656]
["binance-futures","ETHUSDT",1753833676666,145.099,3789.11,3789.1,27.656]
["binance-futures","ETHUSDT",1753833676821,145.105,3789.11,3789.1,27.24]
["binance-futures","ETHUSDT",1753833676929,145.105,3789.11,3789.1,24.507]
["binance-futures","ETHUSDT",1753833676974,146.012,3789.11,3789.1,24.507]
["binance-futures","ETHUSDT",1753833677022,146.012,3789.11,3789.1,23.779]
["binance-futures","ETHUSDT",1753833677088,146.0,3789.11,3789.1,23.779]
["binance-futures","ETHUSDT",1753833677141,146.0,3789.11,3789.1,24.548]
["binance-futures","ETHUSDT",1753833677192,145.995,3789.11,3789.1,23.554]
["binance-futures","ETHUSDT",1753833677243,145.996,3789.11,3789.1,23.554]
["binance-futures","ETHUSDT",1753833677292,146.097,3789.11,3789.1,23.554]
["binance-futures","ETHUSDT",1753833677400,54.086,3788.54,3788.53,103.061]
["binance-futures","ETHUSDT",1753833677450,50.645,3788.54,3788.53,132.538]
["binance-futures","ETHUSDT",1753833677502,33.139,3788.54,3788.53,135.714]
["binance-futures","ETHUSDT",1753833677553,27.255,3788.54,3788.53,136.248]
["binance-futures","ETHUSDT",1753833677605,32.599,3788.54,3788.53,138.463]
["binance-futures","ETHUSDT",1753833677656,32.596,3788.54,3788.53,138.463]
["binance-futures","ETHUSDT",1753833677711,57.521,3788.54,3788.53,106.659]
["binance-futures","ETHUSDT",1753833677760,57.648,3788.54,3788.53,102.635]
["binance-futures","ETHUSDT",1753833677815,58.314,3788.54,3788.53,102.635]
["binance-futures","ETHUSDT",1753833677855,58.314,3788.54,3788.53,103.374]
["binance-futures","ETHUSDT",1753833677920,58.377,3788.54,3788.53,103.374]
["binance-futures","ETHUSDT",1753833677951,58.377,3788.54,3788.53,97.124]
["binance-futures","ETHUSDT",1753833678024,63.566,3788.54,3788.53,88.187]
["binance-futures","ETHUSDT",1753833678075,63.566,3788.54,3788.53,100.548]
["binance-futures","ETHUSDT",1753833678126,63.566,3788.54,3788.53,94.336]
["binance-futures","ETHUSDT",1753833678230,63.503,3788.54,3788.53,94.272]
["binance-futures","ETHUSDT",1753833678281,62.837,3788.54,3788.53,94.272]
["binance-futures","ETHUSDT",1753833678331,63.508,3788.54,3788.53,93.726]
["binance-futures","ETHUSDT",1753833678384,63.504,3788.54,3788.53,93.718]
["binance-futures","ETHUSDT",1753833678436,63.485,3788.54,3788.53,100.577]
["binance-futures","ETHUSDT",1753833678488,63.487,3788.54,3788.53,100.577]
["binance-futures","ETHUSDT",1753833678539,61.69,3788.54,3788.53,101.38]
["binance-futures","ETHUSDT",1753833678592,63.295,3788.54,3788.53,101.31]
["binance-futures","ETHUSDT",1753833678642,63.295,3788.54,3788.53,101.304]
["binance-futures","ETHUSDT",1753833678694,58.106,3788.54,3788.53,101.289]
["binance-futures","ETHUSDT",1753833678801,33.479,3788.54,3788.53,101.283]
["binance-futures","ETHUSDT",1753833678851,33.187,3788.54,3788.53,70.949]
["binance-futures","ETHUSDT",1753833678901,33.39,3788.54,3788.53,70.317]
["binance-futures","ETHUSDT",1753833678954,33.39,3788.54,3788.53,70.558]
["binance-futures","ETHUSDT",1753833679010,33.39,3788.54,3788.53,71.066]
["binance-futures","ETHUSDT",1753833679060,33.39,3788.54,3788.53,69.065]
["binance-futures","ETHUSDT",1753833679107,33.39,3788.54,3788.53,69.182]
["binance-futures","ETHUSDT",1753833679168,32.886,3788.54,3788.53,69.182]
["binance-futures","ETHUSDT",1753833679218,32.886,3788.54,3788.53,68.017]
["binance-futures","ETHUSDT",1753833679268,32.886,3788.54,3788.53,66.993]
["binance-futures","ETHUSDT",1753833679319,32.875,3788.54,3788.53,66.981]
["binance-futures","ETHUSDT",1753833679373,51.258,3788.54,3788.53,66.977]
["binance-futures","ETHUSDT",1753833679422,50.987,3788.54,3788.53,63.907]
["binance-futures","ETHUSDT",1753833679480,50.988,3788.54,3788.53,63.291]
["binance-futures","ETHUSDT",1753833679531,50.98,3788.54,3788.53,63.523]
["binance-futures","ETHUSDT",1753833679585,50.98,3788.54,3788.53,64.327]
["binance-futures","ETHUSDT",1753833679637,51.57,3788.54,3788.53,63.563]
["binance-futures","ETHUSDT",1753833679690,66.57,3788.54,3788.53,66.391]
["binance-futures","ETHUSDT",1753833679741,66.786,3788.54,3788.53,66.38]
["binance-futures","ETHUSDT",1753833679796,73.036,3788.54,3788.53,29.187]
["binance-futures","ETHUSDT",1753833679847,73.036,3788.54,3788.53,67.679]
["binance-futures","ETHUSDT",1753833679896,73.036,3788.54,3788.53,47.274]
["binance-futures","ETHUSDT",1753833679949,73.07,3788.54,3788.53,67.417]
["binance-futures","ETHUSDT",1753833680002,73.07,3788.54,3788.53,70.346]
["binance-futures","ETHUSDT",1753833680051,73.051,3788.54,3788.53,68.795]
["binance-futures","ETHUSDT",1753833680105,72.307,3788.54,3788.53,72.464]
["binance-futures","ETHUSDT",1753833680154,72.888,3788.54,3788.53,72.47]
["binance-futures","ETHUSDT",1753833680206,72.798,3788.54,3788.53,72.47]
["binance-futures","ETHUSDT",1753833680259,72.798,3788.54,3788.53,72.512]
["binance-futures","ETHUSDT",1753833680362,72.988,3788.54,3788.53,66.26]
["binance-futures","ETHUSDT",1753833680416,73.017,3788.54,3788.53,65.759]
["binance-futures","ETHUSDT",1753833680471,73.012,3788.54,3788.53,71.97]
["binance-futures","ETHUSDT",1753833680521,73.253,3788.54,3788.53,71.991]
["binance-futures","ETHUSDT",1753833680627,73.259,3788.54,3788.53,81.507]
["binance-futures","ETHUSDT",1753833680678,36.641,3788.54,3788.53,101.307]
["binance-futures","ETHUSDT",1753833680726,38.273,3788.54,3788.53,101.325]
["binance-futures","ETHUSDT",1753833680781,38.305,3788.54,3788.53,101.352]
["binance-futures","ETHUSDT",1753833680890,38.305,3788.54,3788.53,102.341]
["binance-futures","ETHUSDT",1753833680994,38.305,3788.54,3788.53,103.141]
["binance-futures","ETHUSDT",1753833681096,9.999,3788.22,3788.21,192.435]
["binance-futures","ETHUSDT",1753833681147,16.96,3788.51,3788.5,237.061]
["binance-futures","ETHUSDT",1753833681198,12.591,3788.51,3788.5,236.291]
["binance-futures","ETHUSDT",1753833681249,3.835,3788.51,3788.5,241.139]
["binance-futures","ETHUSDT",1753833681300,6.015,3788.54,3788.53,301.209]
["binance-futures","ETHUSDT",1753833681351,6.121,3788.54,3788.53,273.19]
["binance-futures","ETHUSDT",1753833681402,1.322,3788.72,3788.71,336.628]
["binance-futures","ETHUSDT",1753833681453,9.341,3788.74,3788.73,332.053]
["binance-futures","ETHUSDT",1753833681504,35.623,3789.1,3789.09,176.865]
["binance-futures","ETHUSDT",1753833681555,9.324,3789.11,3789.1,335.257]
["binance-futures","ETHUSDT",1753833681606,9.332,3789.11,3789.1,324.811]
["binance-futures","ETHUSDT",1753833681657,8.798,3789.11,3789.1,324.002]
["binance-futures","ETHUSDT",1753833681709,9.472,3789.11,3789.1,295.041]
["binance-futures","ETHUSDT",1753833681760,9.472,3789.11,3789.1,288.758]
["binance-futures","ETHUSDT",1753833681811,11.938,3789.11,3789.1,282.076]
["binance-futures","ETHUSDT",1753833681861,11.938,3789.11,3789.1,282.061]
["binance-futures","ETHUSDT",1753833681914,11.938,3789.11,3789.1,282.861]
["binance-futures","ETHUSDT",1753833681965,11.938,3789.11,3789.1,272.861]
["binance-futures","ETHUSDT",1753833682016,11.938,3789.11,3789.1,272.98]
["binance-futures","ETHUSDT",1753833682068,8.801,3789.11,3789.1,275.796]
["binance-futures","ETHUSDT",1753833682119,8.801,3789.11,3789.1,277.404]
["binance-futures","ETHUSDT",1753833682170,8.801,3789.11,3789.1,292.008]
["binance-futures","ETHUSDT",1753833682223,8.437,3789.11,3789.1,292.014]
["binance-futures","ETHUSDT",1753833682273,8.437,3789.11,3789.1,292.048]
["binance-futures","ETHUSDT",1753833682327,8.443,3789.11,3789.1,291.985]
["binance-futures","ETHUSDT",1753833682379,8.465,3789.11,3789.1,293.118]
["binance-futures","ETHUSDT",1753833682432,8.471,3789.11,3789.1,293.601]
["binance-futures","ETHUSDT",1753833682479,8.512,3789.11,3789.1,299.847]
["binance-futures","ETHUSDT",1753833682537,0.819,3789.29,3789.28,278.092]
["binance-futures","ETHUSDT",1753833682588,0.851,3789.29,3789.28,276.507]
["binance-futures","ETHUSDT",1753833682639,0.01,3789.58,3789.41,27.459]
["binance-futures","ETHUSDT",1753833682690,0.012,3789.48,3789.46,39.025]
["binance-futures","ETHUSDT",1753833682741,0.793,3789.6,3789.59,64.016]
["binance-futures","ETHUSDT",1753833682792,69.504,3789.6,3789.59,367.288]
["binance-futures","ETHUSDT",1753833682842,63.285,3789.6,3789.59,219.734]
["binance-futures","ETHUSDT",1753833682893,45.278,3789.6,3789.59,203.58]
["binance-futures","ETHUSDT",1753833682945,70.306,3789.6,3789.59,205.162]
["binance-futures","ETHUSDT",1753833683048,70.362,3789.6,3789.59,205.128]
["binance-futures","ETHUSDT",1753833683100,70.376,3789.6,3789.59,205.062]
["binance-futures","ETHUSDT",1753833683150,70.601,3789.6,3789.59,205.082]
["binance-futures","ETHUSDT",1753833683202,70.607,3789.6,3789.59,205.2]
["binance-futures","ETHUSDT",1753833683253,70.607,3789.6,3789.59,204.2]
["binance-futures","ETHUSDT",1753833683300,70.61,3789.6,3789.59,204.983]
["binance-futures","ETHUSDT",1753833683355,70.755,3789.6,3789.59,204.965]
["binance-futures","ETHUSDT",1753833683462,70.761,3789.6,3789.59,204.965]
["binance-futures","ETHUSDT",1753833683516,70.741,3789.6,3789.59,114.735]
["binance-futures","ETHUSDT",1753833683567,76.997,3789.6,3789.59,100.845]
["binance-futures","ETHUSDT",1753833683617,76.997,3789.6,3789.59,87.248]
["binance-futures","ETHUSDT",1753833683671,77.012,3789.6,3789.59,27.035]
["binance-futures","ETHUSDT",1753833683722,228.846,3789.53,3789.52,0.85]
["binance-futures","ETHUSDT",1753833683824,210.697,3789.14,3789.13,0.367]
["binance-futures","ETHUSDT",1753833683875,243.234,3789.14,3789.13,0.42]
["binance-futures","ETHUSDT",1753833683926,252.555,3789.14,3789.13,0.367]
["binance-futures","ETHUSDT",1753833683977,252.587,3789.11,3789.1,0.927]
["binance-futures","ETHUSDT",1753833684029,216.833,3789.11,3789.1,0.973]
["binance-futures","ETHUSDT",1753833684079,215.621,3789.11,3789.1,3.438]
["binance-futures","ETHUSDT",1753833684131,211.051,3789.11,3789.1,3.387]
["binance-futures","ETHUSDT",1753833684182,211.08,3789.11,3789.1,3.308]
["binance-futures","ETHUSDT",1753833684234,216.366,3789.11,3789.1,3.359]
["binance-futures","ETHUSDT",1753833684336,216.551,3789.11,3789.1,3.308]
["binance-futures","ETHUSDT",1753833684388,213.519,3789.11,3789.1,0.724]
["binance-futures","ETHUSDT",1753833684439,211.906,3788.93,3788.92,0.86]
["binance-futures","ETHUSDT",1753833684490,154.086,3788.86,3788.85,8.158]
["binance-futures","ETHUSDT",1753833684541,170.167,3788.86,3788.85,0.6]
["binance-futures","ETHUSDT",1753833684591,157.044,3788.86,3788.85,0.611]
["binance-futures","ETHUSDT",1753833684644,177.379,3788.86,3788.85,1.362]
["binance-futures","ETHUSDT",1753833684692,151.046,3788.86,3788.85,3.896]
["binance-futures","ETHUSDT",1753833684746,157.529,3788.86,3788.85,15.541]
["binance-futures","ETHUSDT",1753833684846,157.535,3788.86,3788.85,15.549]
["binance-futures","ETHUSDT",1753833684900,157.763,3788.86,3788.85,15.549]
["binance-futures","ETHUSDT",1753833684940,157.648,3788.86,3788.85,15.549]
["binance-futures","ETHUSDT",1753833685002,157.633,3788.86,3788.85,15.547]
["binance-futures","ETHUSDT",1753833685106,157.639,3788.86,3788.85,15.547]
["binance-futures","ETHUSDT",1753833685159,157.649,3788.86,3788.85,13.153]
["binance-futures","ETHUSDT",1753833685211,155.551,3788.86,3788.85,22.876]
["binance-futures","ETHUSDT",1753833685260,155.539,3788.86,3788.85,15.732]
["binance-futures","ETHUSDT",1753833685368,155.435,3788.86,3788.85,16.007]
["binance-futures","ETHUSDT",1753833685420,155.435,3788.86,3788.85,16.255]
["binance-futures","ETHUSDT",1753833685524,155.433,3788.86,3788.85,1.045]
["binance-futures","ETHUSDT",1753833685575,168.618,3788.86,3788.85,1.044]
["binance-futures","ETHUSDT",1753833685626,155.399,3788.86,3788.85,3.503]
["binance-futures","ETHUSDT",1753833685729,113.056,3788.59,3788.58,16.095]
["binance-futures","ETHUSDT",1753833685780,116.999,3788.59,3788.58,67.732]
["binance-futures","ETHUSDT",1753833685831,113.052,3788.59,3788.58,23.271]
["binance-futures","ETHUSDT",1753833685882,113.099,3788.59,3788.58,24.449]
["binance-futures","ETHUSDT",1753833685934,113.322,3788.59,3788.58,53.417]
["binance-futures","ETHUSDT",1753833685985,113.376,3788.59,3788.58,60.916]
["binance-futures","ETHUSDT",1753833686037,113.832,3788.59,3788.58,17.831]
["binance-futures","ETHUSDT",1753833686088,113.838,3788.59,3788.58,17.216]
["binance-futures","ETHUSDT",1753833686138,113.853,3788.59,3788.58,17.273]
["binance-futures","ETHUSDT",1753833686194,119.158,3788.59,3788.58,17.279]
["binance-futures","ETHUSDT",1753833686245,119.189,3788.59,3788.58,22.168]
["binance-futures","ETHUSDT",1753833686292,119.274,3788.59,3788.58,16.479]
["binance-futures","ETHUSDT",1753833686341,119.274,3788.59,3788.58,24.596]
["binance-futures","ETHUSDT",1753833686398,120.0,3788.59,3788.58,28.181]
["binance-futures","ETHUSDT",1753833686451,120.063,3788.59,3788.58,28.165]
["binance-futures","ETHUSDT",1753833686501,114.763,3788.59,3788.58,24.631]
["binance-futures","ETHUSDT",1753833686553,114.856,3788.59,3788.58,24.631]
["binance-futures","ETHUSDT",1753833686604,120.142,3788.59,3788.58,24.631]
["binance-futures","ETHUSDT",1753833686708,144.76,3788.41,3788.4,12.082]
["binance-futures","ETHUSDT",1753833686758,182.494,3788.41,3788.4,15.302]
["binance-futures","ETHUSDT",1753833686809,166.833,3788.41,3788.4,12.668]
["binance-futures","ETHUSDT",1753833686862,83.758,3788.41,3788.4,72.533]
["binance-futures","ETHUSDT",1753833686911,84.543,3788.41,3788.4,73.284]
["binance-futures","ETHUSDT",1753833686963,84.51,3788.41,3788.4,73.596]
["binance-futures","ETHUSDT",1753833687067,85.036,3788.41,3788.4,74.26]
["binance-futures","ETHUSDT",1753833687118,85.036,3788.41,3788.4,49.251]
["binance-futures","ETHUSDT",1753833687163,85.289,3788.41,3788.4,41.475]
["binance-futures","ETHUSDT",1753833687220,85.289,3788.41,3788.4,20.286]
["binance-futures","ETHUSDT",1753833687269,85.294,3788.41,3788.4,20.054]
["binance-futures","ETHUSDT",1753833687318,85.311,3788.41,3788.4,20.06]
["binance-futures","ETHUSDT",1753833687376,85.309,3788.41,3788.4,19.652]
["binance-futures","ETHUSDT",1753833687428,85.322,3788.41,3788.4,28.461]
["binance-futures","ETHUSDT",1753833687481,85.328,3788.41,3788.4,28.461]
["binance-futures","ETHUSDT",1753833687587,85.114,3788.41,3788.4,28.467]
["binance-futures","ETHUSDT",1753833687639,85.108,3788.41,3788.4,29.058]
["binance-futures","ETHUSDT",1753833687690,91.907,3788.41,3788.4,29.017]
["binance-futures","ETHUSDT",1753833687738,91.888,3788.41,3788.4,28.163]
["binance-futures","ETHUSDT",1753833687841,91.73,3788.41,3788.4,75.572]
["binance-futures","ETHUSDT",1753833687949,91.73,3788.41,3788.4,56.828]
["binance-futures","ETHUSDT",1753833687995,91.77,3788.41,3788.4,56.828]
["binance-futures","ETHUSDT",1753833688051,91.111,3788.41,3788.4,49.978]
["binance-futures","ETHUSDT",1753833688154,91.195,3788.41,3788.4,57.267]
["binance-futures","ETHUSDT",1753833688205,91.207,3788.41,3788.4,58.873]
["binance-futures","ETHUSDT",1753833688256,91.866,3788.41,3788.4,59.27]
["binance-futures","ETHUSDT",1753833688362,91.868,3788.41,3788.4,61.77]
["binance-futures","ETHUSDT",1753833688414,85.732,3788.41,3788.4,62.573]
["binance-futures","ETHUSDT",1753833688465,85.743,3788.41,3788.4,63.166]
["binance-futures","ETHUSDT",1753833688519,85.783,3788.41,3788.4,63.4]
["binance-futures","ETHUSDT",1753833688571,92.021,3788.41,3788.4,55.402]
["binance-futures","ETHUSDT",1753833688620,92.033,3788.41,3788.4,52.518]
["binance-futures","ETHUSDT",1753833688725,92.033,3788.41,3788.4,39.636]
["binance-futures","ETHUSDT",1753833688777,91.618,3788.41,3788.4,37.148]
["binance-futures","ETHUSDT",1753833688824,91.611,3788.41,3788.4,37.148]
["binance-futures","ETHUSDT",1753833688926,91.647,3788.41,3788.4,37.148]
["binance-futures","ETHUSDT",1753833689040,91.647,3788.41,3788.4,34.738]
["binance-futures","ETHUSDT",1753833689144,91.647,3788.41,3788.4,35.104]
["binance-futures","ETHUSDT",1753833689196,91.646,3788.41,3788.4,35.218]
["binance-futures","ETHUSDT",1753833689244,91.624,3788.41,3788.4,35.191]
["binance-futures","ETHUSDT",1753833689303,91.618,3788.41,3788.4,35.191]
["binance-futures","ETHUSDT",1753833689353,91.614,3788.41,3788.4,53.394]
["binance-futures","ETHUSDT",1753833689403,91.614,3788.41,3788.4,54.194]
["binance-futures","ETHUSDT",1753833689456,91.614,3788.41,3788.4,60.978]
["binance-futures","ETHUSDT",1753833689512,91.614,3788.41,3788.4,62.578]
["binance-futures","ETHUSDT",1753833689567,91.614,3788.41,3788.4,62.584]
["binance-futures","ETHUSDT",1753833689623,91.903,3788.41,3788.4,65.078]
["binance-futures","ETHUSDT",1753833689676,85.653,3788.41,3788.4,65.084]
["binance-futures","ETHUSDT",1753833689730,23.562,3788.41,3788.4,65.677]
["binance-futures","ETHUSDT",1753833689782,22.304,3788.51,3788.5,319.666]
["binance-futures","ETHUSDT",1753833689833,4.137,3788.51,3788.5,311.594]
["binance-futures","ETHUSDT",1753833689883,4.129,3788.51,3788.5,312.566]
["binance-futures","ETHUSDT",1753833689936,4.152,3788.51,3788.5,312.566]
["binance-futures","ETHUSDT",1753833689986,4.152,3788.51,3788.5,313.003]
["binance-futures","ETHUSDT",1753833690037,1.302,3788.76,3788.74,327.885]
["binance-futures","ETHUSDT",1753833690088,6.338,3788.86,3788.85,282.319]
["binance-futures","ETHUSDT",1753833690139,6.388,3788.86,3788.85,283.959]
["binance-futures","ETHUSDT",1753833690191,1.32,3789.1,3789.09,292.01]
["binance-futures","ETHUSDT",1753833690241,1.347,3789.1,3789.09,305.25]
["binance-futures","ETHUSDT",1753833690292,1.355,3789.1,3789.09,292.647]
["binance-futures","ETHUSDT",1753833690343,1.37,3789.1,3789.09,296.233]
["binance-futures","ETHUSDT",1753833690394,1.37,3789.1,3789.09,296.179]
["binance-futures","ETHUSDT",1753833690446,1.389,3789.1,3789.09,289.612]
["binance-futures","ETHUSDT",1753833690496,1.41,3789.1,3789.09,303.627]
["binance-futures","ETHUSDT",1753833690547,1.427,3789.1,3789.09,291.012]
["binance-futures","ETHUSDT",1753833690598,1.427,3789.1,3789.09,304.19]
["binance-futures","ETHUSDT",1753833690650,1.427,3789.1,3789.09,290.997]
["binance-futures","ETHUSDT",1753833690701,1.427,3789.1,3789.09,277.925]
["binance-futures","ETHUSDT",1753833690752,3.893,3789.1,3789.09,288.226]
["binance-futures","ETHUSDT",1753833690801,3.893,3789.1,3789.09,292.226]
["binance-futures","ETHUSDT",1753833690855,3.893,3789.1,3789.09,308.247]
["binance-futures","ETHUSDT",1753833690902,3.893,3789.1,3789.09,295.101]
["binance-futures","ETHUSDT",1753833690957,8.321,3789.32,3789.31,347.427]
["binance-futures","ETHUSDT",1753833691008,0.009,3789.32,3789.31,344.962]
["binance-futures","ETHUSDT",1753833691059,1.289,3789.38,3789.37,363.902]
["binance-futures","ETHUSDT",1753833691111,15.413,3789.54,3789.53,307.251]
["binance-futures","ETHUSDT",1753833691162,12.955,3789.54,3789.53,307.265]
["binance-futures","ETHUSDT",1753833691212,12.955,3789.54,3789.53,307.331]
["binance-futures","ETHUSDT",1753833691264,12.962,3789.54,3789.53,307.331]
["binance-futures","ETHUSDT",1753833691315,0.032,3789.61,3789.6,14.109]
["binance-futures","ETHUSDT",1753833691366,12.389,3789.72,3789.71,293.914]
["binance-futures","ETHUSDT",1753833691417,12.363,3789.72,3789.71,229.692]
["binance-futures","ETHUSDT",1753833691468,12.363,3789.72,3789.71,229.022]
["binance-futures","ETHUSDT",1753833691519,12.384,3789.72,3789.71,229.044]
["binance-futures","ETHUSDT",1753833691569,12.359,3789.72,3789.71,229.06]
["binance-futures","ETHUSDT",1753833691621,12.359,3789.72,3789.71,229.346]
["binance-futures","ETHUSDT",1753833691672,12.359,3789.72,3789.71,229.372]
["binance-futures","ETHUSDT",1753833691719,12.359,3789.72,3789.71,230.386]
["binance-futures","ETHUSDT",1753833691828,12.359,3789.72,3789.71,230.712]
["binance-futures","ETHUSDT",1753833691932,12.592,3789.72,3789.71,230.712]
["binance-futures","ETHUSDT",1753833691975,12.721,3789.72,3789.71,236.962]
["binance-futures","ETHUSDT",1753833692035,12.751,3789.72,3789.71,237.792]
["binance-futures","ETHUSDT",1753833692088,12.979,3789.72,3789.71,236.992]
["binance-futures","ETHUSDT",1753833692139,12.979,3789.72,3789.71,236.948]
["binance-futures","ETHUSDT",1753833692191,12.986,3789.72,3789.71,236.702]
["binance-futures","ETHUSDT",1753833692294,20.775,3789.72,3789.71,236.958]
["binance-futures","ETHUSDT",1753833692344,99.594,3789.72,3789.71,203.846]
["binance-futures","ETHUSDT",1753833692394,99.602,3789.72,3789.71,203.888]
["binance-futures","ETHUSDT",1753833692446,102.076,3789.72,3789.71,123.729]
["binance-futures","ETHUSDT",1753833692496,102.088,3789.72,3789.71,24.383]
["binance-futures","ETHUSDT",1753833692546,102.123,3789.72,3789.71,22.694]
["binance-futures","ETHUSDT",1753833692599,107.424,3789.72,3789.71,20.619]
["binance-futures","ETHUSDT",1753833692650,110.639,3789.72,3789.71,4.79]
["binance-futures","ETHUSDT",1753833692705,110.639,3789.72,3789.71,4.794]
["binance-futures","ETHUSDT",1753833692752,110.648,3789.72,3789.71,6.385]
["binance-futures","ETHUSDT",1753833692807,110.633,3789.72,3789.71,6.385]
["binance-futures","ETHUSDT",1753833692859,110.633,3789.72,3789.71,4.802]
["binance-futures","ETHUSDT",1753833692909,110.698,3789.72,3789.71,4.704]
["binance-futures","ETHUSDT",1753833693172,110.308,3789.72,3789.71,4.843]
["binance-futures","ETHUSDT",1753833693222,110.316,3789.72,3789.71,4.854]
["binance-futures","ETHUSDT",1753833693272,110.324,3789.72,3789.71,4.843]
["binance-futures","ETHUSDT",1753833693378,110.304,3789.72,3789.71,15.245]
["binance-futures","ETHUSDT",1753833693433,141.64,3789.68,3789.67,7.986]
["binance-futures","ETHUSDT",1753833693487,205.071,3789.63,3789.62,23.759]
["binance-futures","ETHUSDT",1753833693538,210.493,3789.63,3789.62,15.837]
["binance-futures","ETHUSDT",1753833693590,177.077,3789.63,3789.62,16.151]
["binance-futures","ETHUSDT",1753833693642,177.077,3789.63,3789.62,9.728]
["binance-futures","ETHUSDT",1753833693693,122.584,3789.63,3789.62,75.773]
["binance-futures","ETHUSDT",1753833693744,122.623,3789.63,3789.62,75.773]
["binance-futures","ETHUSDT",1753833693798,117.337,3789.63,3789.62,68.088]
["binance-futures","ETHUSDT",1753833693848,117.337,3789.63,3789.62,53.707]
["binance-futures","ETHUSDT",1753833693899,117.337,3789.63,3789.62,36.991]
["binance-futures","ETHUSDT",1753833693948,117.635,3789.63,3789.62,38.574]
["binance-futures","ETHUSDT",1753833694100,123.224,3789.63,3789.62,45.482]
["binance-futures","ETHUSDT",1753833694150,128.559,3789.63,3789.62,24.611]
["binance-futures","ETHUSDT",1753833694202,128.558,3789.63,3789.62,24.796]
["binance-futures","ETHUSDT",1753833694371,144.944,3789.63,3789.62,1.954]
["binance-futures","ETHUSDT",1753833694424,144.956,3789.63,3789.62,1.954]
["binance-futures","ETHUSDT",1753833694525,172.753,3789.31,3789.3,13.543]
["binance-futures","ETHUSDT",1753833694627,170.941,3789.17,3789.16,35.171]
["binance-futures","ETHUSDT",1753833694679,177.228,3789.17,3789.16,1.35]
["binance-futures","ETHUSDT",1753833694731,171.965,3789.17,3789.16,32.927]
["binance-futures","ETHUSDT",1753833694781,177.259,3789.17,3789.16,33.735]
["binance-futures","ETHUSDT",1753833694876,178.83,3789.17,3789.16,59.832]
["binance-futures","ETHUSDT",1753833694936,173.769,3789.17,3789.16,61.232]
["binance-futures","ETHUSDT",1753833694991,173.894,3789.17,3789.16,61.232]
["binance-futures","ETHUSDT",1753833695039,179.201,3789.17,3789.16,49.667]
["binance-futures","ETHUSDT",1753833695093,179.201,3789.17,3789.16,48.747]
["binance-futures","ETHUSDT",1753833695143,179.168,3789.17,3789.16,48.861]
["binance-futures","ETHUSDT",1753833695247,179.162,3789.17,3789.16,60.497]
["binance-futures","ETHUSDT",1753833695298,102.528,3789.17,3789.16,70.693]
["binance-futures","ETHUSDT",1753833695349,71.842,3789.17,3789.16,78.366]
["binance-futures","ETHUSDT",1753833695400,66.69,3789.17,3789.16,78.407]
["binance-futures","ETHUSDT",1753833695451,66.701,3789.17,3789.16,79.234]
["binance-futures","ETHUSDT",1753833695502,66.927,3789.17,3789.16,79.215]
["binance-futures","ETHUSDT",1753833695553,48.229,3789.17,3789.16,78.887]
["binance-futures","ETHUSDT",1753833695656,48.25,3789.17,3789.16,78.887]
["binance-futures","ETHUSDT",1753833695773,48.25,3789.17,3789.16,78.182]
["binance-futures","ETHUSDT",1753833695823,48.259,3789.17,3789.16,78.209]
["binance-futures","ETHUSDT",1753833695876,48.259,3789.17,3789.16,78.901]
["binance-futures","ETHUSDT",1753833696032,67.268,3789.17,3789.16,68.951]
["binance-futures","ETHUSDT",1753833696078,66.958,3789.17,3789.16,68.708]
["binance-futures","ETHUSDT",1753833696135,72.348,3789.17,3789.16,43.184]
["binance-futures","ETHUSDT",1753833696186,75.172,3789.17,3789.16,41.331]
["binance-futures","ETHUSDT",1753833696233,75.185,3789.17,3789.16,28.018]
["binance-futures","ETHUSDT",1753833696288,75.185,3789.17,3789.16,28.075]
["binance-futures","ETHUSDT",1753833696339,75.632,3789.17,3789.16,25.605]
["binance-futures","ETHUSDT",1753833696395,75.613,3789.17,3789.16,9.447]
["binance-futures","ETHUSDT",1753833696447,75.595,3789.17,3789.16,9.447]
["binance-futures","ETHUSDT",1753833696498,75.599,3789.17,3789.16,20.104]
["binance-futures","ETHUSDT",1753833696549,75.737,3789.17,3789.16,21.799]
["binance-futures","ETHUSDT",1753833696601,75.737,3789.17,3789.16,40.162]
["binance-futures","ETHUSDT",1753833696653,75.737,3789.17,3789.16,40.21]
["binance-futures","ETHUSDT",1753833696703,75.722,3789.17,3789.16,40.21]
["binance-futures","ETHUSDT",1753833696753,75.827,3789.17,3789.16,40.21]
["binance-futures","ETHUSDT",1753833696905,75.916,3789.17,3789.16,39.922]
["binance-futures","ETHUSDT",1753833697063,75.904,3789.17,3789.16,39.921]
["binance-futures","ETHUSDT",1753833697175,75.928,3789.17,3789.16,20.132]
["binance-futures","ETHUSDT",1753833697226,76.031,3789.17,3789.16,8.559]
["binance-futures","ETHUSDT",1753833697278,94.378,3789.17,3789.16,1.351]
["binance-futures","ETHUSDT",1753833697330,81.232,3789.17,3789.16,1.359]
["binance-futures","ETHUSDT",1753833697381,94.988,3789.17,3789.16,0.916]
["binance-futures","ETHUSDT",1753833697431,82.957,3789.17,3789.16,33.798]
["binance-futures","ETHUSDT",1753833697483,83.006,3789.17,3789.16,37.598]
["binance-futures","ETHUSDT",1753833697532,89.88,3789.17,3789.16,37.592]
["binance-futures","ETHUSDT",1753833697584,89.887,3789.17,3789.16,37.592]
["binance-futures","ETHUSDT",1753833697638,89.896,3789.17,3789.16,35.092]
["binance-futures","ETHUSDT",1753833697690,89.896,3789.17,3789.16,10.85]
["binance-futures","ETHUSDT",1753833697740,103.042,3789.17,3789.16,1.011]
["binance-futures","ETHUSDT",1753833697842,145.386,3788.91,3788.9,43.652]
["binance-futures","ETHUSDT",1753833697893,130.633,3788.91,3788.9,78.945]
["binance-futures","ETHUSDT",1753833697944,136.007,3788.91,3788.9,78.953]
["binance-futures","ETHUSDT",1753833697979,136.09,3788.91,3788.9,79.753]
["binance-futures","ETHUSDT",1753833698042,136.098,3788.91,3788.9,79.799]
["binance-futures","ETHUSDT",1753833698098,142.013,3788.91,3788.9,66.015]
["binance-futures","ETHUSDT",1753833698151,142.707,3788.91,3788.9,55.627]
["binance-futures","ETHUSDT",1753833698201,144.865,3788.91,3788.9,55.643]
["binance-futures","ETHUSDT",1753833698253,145.126,3788.91,3788.9,55.643]
["binance-futures","ETHUSDT",1753833698306,144.208,3788.91,3788.9,55.643]
["binance-futures","ETHUSDT",1753833698358,150.413,3788.91,3788.9,54.355]
["binance-futures","ETHUSDT",1753833698410,150.42,3788.91,3788.9,43.625]
["binance-futures","ETHUSDT",1753833698514,175.597,3788.7,3788.69,18.249]
["binance-futures","ETHUSDT",1753833698565,172.7,3788.7,3788.69,22.015]
["binance-futures","ETHUSDT",1753833698616,175.593,3788.7,3788.69,19.597]
["binance-futures","ETHUSDT",1753833698667,170.552,3788.7,3788.69,19.722]
["binance-futures","ETHUSDT",1753833698717,176.599,3788.7,3788.69,38.633]
["binance-futures","ETHUSDT",1753833698771,176.86,3788.7,3788.69,41.844]
["binance-futures","ETHUSDT",1753833698820,176.871,3788.7,3788.69,41.76]
["binance-futures","ETHUSDT",1753833698873,176.923,3788.7,3788.69,37.349]
["binance-futures","ETHUSDT",1753833698924,182.623,3788.7,3788.69,34.193]
["binance-futures","ETHUSDT",1753833698974,182.631,3788.7,3788.69,34.151]
["binance-futures","ETHUSDT",1753833699027,182.631,3788.7,3788.69,34.16]
["binance-futures","ETHUSDT",1753833699071,182.631,3788.7,3788.69,34.165]
["binance-futures","ETHUSDT",1753833699130,182.631,3788.7,3788.69,34.119]
["binance-futures","ETHUSDT",1753833699181,182.631,3788.7,3788.69,31.485]
["binance-futures","ETHUSDT",1753833699281,182.626,3788.7,3788.69,31.485]
["binance-futures","ETHUSDT",1753833699338,177.261,3788.7,3788.69,37.5]
["binance-futures","ETHUSDT",1753833699388,155.604,3788.7,3788.69,54.945]
["binance-futures","ETHUSDT",1753833699441,112.537,3788.7,3788.69,65.751]
["binance-futures","ETHUSDT",1753833699493,106.032,3788.7,3788.69,65.777]
["binance-futures","ETHUSDT",1753833699543,98.793,3788.7,3788.69,69.971]
["binance-futures","ETHUSDT",1753833699594,98.793,3788.7,3788.69,75.985]
["binance-futures","ETHUSDT",1753833699648,98.793,3788.7,3788.69,74.35]
["binance-futures","ETHUSDT",1753833699697,98.793,3788.7,3788.69,74.401]
["binance-futures","ETHUSDT",1753833699751,18.875,3788.7,3788.69,111.139]
["binance-futures","ETHUSDT",1753833699802,37.764,3788.7,3788.69,110.389]
["binance-futures","ETHUSDT",1753833699851,47.101,3788.7,3788.69,111.841]
["binance-futures","ETHUSDT",1753833699901,46.457,3788.7,3788.69,112.533]
["binance-futures","ETHUSDT",1753833699958,46.457,3788.7,3788.69,75.061]
["binance-futures","ETHUSDT",1753833700007,47.128,3788.7,3788.69,75.877]
["binance-futures","ETHUSDT",1753833700062,73.344,3788.7,3788.69,73.396]
["binance-futures","ETHUSDT",1753833700112,73.344,3788.7,3788.69,71.435]
["binance-futures","ETHUSDT",1753833700159,73.344,3788.7,3788.69,71.489]
["binance-futures","ETHUSDT",1753833700209,73.084,3788.7,3788.69,71.489]
["binance-futures","ETHUSDT",1753833700266,73.125,3788.7,3788.69,68.785]
["binance-futures","ETHUSDT",1753833700320,73.141,3788.7,3788.69,68.739]
["binance-futures","ETHUSDT",1753833700364,73.141,3788.7,3788.69,68.788]
["binance-futures","ETHUSDT",1753833700422,73.135,3788.7,3788.69,65.885]
["binance-futures","ETHUSDT",1753833700477,91.532,3788.7,3788.69,42.601]
["binance-futures","ETHUSDT",1753833700527,91.512,3788.7,3788.69,19.932]
["binance-futures","ETHUSDT",1753833700568,91.499,3788.7,3788.69,17.132]
["binance-futures","ETHUSDT",1753833700631,91.499,3788.7,3788.69,33.693]
["binance-futures","ETHUSDT",1753833700684,91.499,3788.7,3788.69,55.192]
["binance-futures","ETHUSDT",1753833700736,91.499,3788.7,3788.69,61.448]
["binance-futures","ETHUSDT",1753833700788,91.481,3788.7,3788.69,62.263]
["binance-futures","ETHUSDT",1753833700843,91.481,3788.7,3788.69,63.463]
["binance-futures","ETHUSDT",1753833700940,91.481,3788.7,3788.69,64.876]
["binance-futures","ETHUSDT",1753833701001,90.934,3788.7,3788.69,64.893]
["binance-futures","ETHUSDT",1753833701157,71.371,3788.7,3788.69,63.546]
["binance-futures","ETHUSDT",1753833701208,54.035,3788.7,3788.69,71.047]
["binance-futures","ETHUSDT",1753833701258,53.997,3788.7,3788.69,71.05]
["binance-futures","ETHUSDT",1753833701311,54.001,3788.7,3788.69,71.149]
["binance-futures","ETHUSDT",1753833701361,54.05,3788.7,3788.69,71.145]
["binance-futures","ETHUSDT",1753833701413,54.049,3788.7,3788.69,71.099]
["binance-futures","ETHUSDT",1753833701463,54.122,3788.7,3788.69,71.099]
["binance-futures","ETHUSDT",1753833701513,54.122,3788.7,3788.69,71.233]
["binance-futures","ETHUSDT",1753833701563,54.297,3788.7,3788.69,72.033]
["binance-futures","ETHUSDT",1753833701669,54.291,3788.7,3788.69,72.038]
["binance-futures","ETHUSDT",1753833701720,54.291,3788.7,3788.69,72.1]
["binance-futures","ETHUSDT",1753833701772,54.314,3788.7,3788.69,72.787]
["binance-futures","ETHUSDT",1753833701816,54.306,3788.7,3788.69,72.788]
["binance-futures","ETHUSDT",1753833701877,54.353,3788.7,3788.69,72.723]
["binance-futures","ETHUSDT",1753833701929,60.877,3788.7,3788.69,71.283]
["binance-futures","ETHUSDT",1753833701964,60.949,3788.7,3788.69,71.283]
["binance-futures","ETHUSDT",1753833702034,61.213,3788.7,3788.69,72.071]
["binance-futures","ETHUSDT",1753833702087,61.523,3788.7,3788.69,63.828]
["binance-futures","ETHUSDT",1753833702138,61.854,3788.7,3788.69,50.83]
["binance-futures","ETHUSDT",1753833702190,61.911,3788.7,3788.69,50.824]
["binance-futures","ETHUSDT",1753833702241,61.962,3788.7,3788.69,50.825]
["binance-futures","ETHUSDT",1753833702299,61.958,3788.7,3788.69,50.78]
["binance-futures","ETHUSDT",1753833702355,61.958,3788.7,3788.69,50.823]
["binance-futures","ETHUSDT",1753833702407,61.958,3788.7,3788.69,50.781]
["binance-futures","ETHUSDT",1753833702459,61.958,3788.7,3788.69,56.791]
["binance-futures","ETHUSDT",1753833702501,61.91,3788.7,3788.69,64.242]
["binance-futures","ETHUSDT",1753833702559,61.91,3788.7,3788.69,64.259]
["binance-futures","ETHUSDT",1753833702611,30.726,3788.7,3788.69,78.959]
["binance-futures","ETHUSDT",1753833702664,19.204,3788.7,3788.69,78.959]
["binance-futures","ETHUSDT",1753833702715,19.204,3788.7,3788.69,78.956]
["binance-futures","ETHUSDT",1753833702767,2.305,3788.84,3788.83,335.835]
["binance-futures","ETHUSDT",1753833702818,2.305,3788.84,3788.83,348.289]
["binance-futures","ETHUSDT",1753833702869,3.014,3788.84,3788.83,338.352]
["binance-futures","ETHUSDT",1753833702921,3.029,3788.84,3788.83,338.304]
["binance-futures","ETHUSDT",1753833702974,3.029,3788.84,3788.83,338.787]
["binance-futures","ETHUSDT",1753833703024,3.029,3788.84,3788.83,339.214]
["binance-futures","ETHUSDT",1753833703078,3.029,3788.84,3788.83,339.391]
["binance-futures","ETHUSDT",1753833703128,3.029,3788.84,3788.83,337.087]
["binance-futures","ETHUSDT",1753833703219,3.06,3788.84,3788.83,337.211]
["binance-futures","ETHUSDT",1753833703283,3.06,3788.84,3788.83,337.219]
["binance-futures","ETHUSDT",1753833703338,3.066,3788.84,3788.83,337.219]
["binance-futures","ETHUSDT",1753833703388,3.053,3788.84,3788.83,337.169]
["binance-futures","ETHUSDT",1753833703441,3.053,3788.84,3788.83,337.224]
["binance-futures","ETHUSDT",1753833703493,3.053,3788.84,3788.83,331.611]
["binance-futures","ETHUSDT",1753833703543,3.061,3788.84,3788.83,331.632]
["binance-futures","ETHUSDT",1753833703644,3.061,3788.84,3788.83,331.658]
["binance-futures","ETHUSDT",1753833703702,3.061,3788.84,3788.83,335.658]
["binance-futures","ETHUSDT",1753833703755,3.171,3788.84,3788.83,335.61]
["binance-futures","ETHUSDT",1753833703804,3.185,3788.84,3788.83,338.891]
["binance-futures","ETHUSDT",1753833703852,3.185,3788.84,3788.83,338.911]
["binance-futures","ETHUSDT",1753833704014,3.185,3788.84,3788.83,311.372]
["binance-futures","ETHUSDT",1753833704066,3.185,3788.84,3788.83,312.93]
["binance-futures","ETHUSDT",1753833704118,3.185,3788.84,3788.83,309.753]
["binance-futures","ETHUSDT",1753833704220,3.205,3788.84,3788.83,309.758]
["binance-futures","ETHUSDT",1753833704273,3.217,3788.84,3788.83,306.513]
["binance-futures","ETHUSDT",1753833704323,3.217,3788.84,3788.83,306.555]
["binance-futures","ETHUSDT",1753833704379,3.279,3788.84,3788.83,306.534]
["binance-futures","ETHUSDT",1753833704486,3.279,3788.84,3788.83,271.534]
["binance-futures","ETHUSDT",1753833704535,12.62,3788.84,3788.83,239.983]
["binance-futures","ETHUSDT",1753833704590,57.181,3788.84,3788.83,221.946]
["binance-futures","ETHUSDT",1753833704641,63.427,3788.84,3788.83,203.44]
["binance-futures","ETHUSDT",1753833704692,63.439,3788.84,3788.83,203.441]
["binance-futures","ETHUSDT",1753833704743,63.451,3788.84,3788.83,145.543]
["binance-futures","ETHUSDT",1753833704795,63.451,3788.84,3788.83,145.544]
["binance-futures","ETHUSDT",1753833704844,63.451,3788.84,3788.83,145.228]
["binance-futures","ETHUSDT",1753833704950,63.451,3788.84,3788.83,146.019]
["binance-futures","ETHUSDT",1753833705044,63.451,3788.84,3788.83,143.34]
["binance-futures","ETHUSDT",1753833705106,63.194,3788.84,3788.83,143.291]
["binance-futures","ETHUSDT",1753833705155,63.194,3788.84,3788.83,143.137]
["binance-futures","ETHUSDT",1753833705205,63.24,3788.84,3788.83,66.446]
["binance-futures","ETHUSDT",1753833705258,63.24,3788.84,3788.83,28.198]
["binance-futures","ETHUSDT",1753833705316,63.24,3788.84,3788.83,27.045]
["binance-futures","ETHUSDT",1753833705356,63.24,3788.84,3788.83,27.007]
["binance-futures","ETHUSDT",1753833705417,63.593,3788.84,3788.83,27.042]
["binance-futures","ETHUSDT",1753833705469,63.593,3788.84,3788.83,26.954]
["binance-futures","ETHUSDT",1753833705520,67.871,3788.84,3788.83,26.954]
["binance-futures","ETHUSDT",1753833705572,67.957,3788.84,3788.83,26.757]
["binance-futures","ETHUSDT",1753833705677,67.957,3788.84,3788.83,27.014]
["binance-futures","ETHUSDT",1753833705785,67.957,3788.84,3788.83,27.068]
["binance-futures","ETHUSDT",1753833705937,67.694,3788.84,3788.83,26.945]
["binance-futures","ETHUSDT",1753833705986,67.694,3788.84,3788.83,26.855]
["binance-futures","ETHUSDT",1753833706043,67.825,3788.84,3788.83,26.866]
["binance-futures","ETHUSDT",1753833706093,67.825,3788.84,3788.83,26.603]
["binance-futures","ETHUSDT",1753833706145,62.528,3788.84,3788.83,44.974]
["binance-futures","ETHUSDT",1753833706195,62.528,3788.84,3788.83,42.18]
["binance-futures","ETHUSDT",1753833706247,62.528,3788.84,3788.83,23.803]
["binance-futures","ETHUSDT",1753833706299,63.602,3788.84,3788.83,23.728]
["binance-futures","ETHUSDT",1753833706351,63.586,3788.84,3788.83,23.682]
["binance-futures","ETHUSDT",1753833706398,63.586,3788.84,3788.83,23.732]
["binance-futures","ETHUSDT",1753833706458,63.478,3788.84,3788.83,23.699]
["binance-futures","ETHUSDT",1753833706509,63.478,3788.84,3788.83,40.935]
["binance-futures","ETHUSDT",1753833706547,63.478,3788.84,3788.83,40.857]
["binance-futures","ETHUSDT",1753833706668,63.52,3788.84,3788.83,39.919]
["binance-futures","ETHUSDT",1753833706721,63.528,3788.84,3788.83,39.919]
["binance-futures","ETHUSDT",1753833706773,57.853,3788.84,3788.83,39.812]
["binance-futures","ETHUSDT",1753833706823,57.853,3788.84,3788.83,39.799]
["binance-futures","ETHUSDT",1753833706888,57.853,3788.84,3788.83,39.786]
["binance-futures","ETHUSDT",1753833706943,61.69,3788.84,3788.83,39.786]
["binance-futures","ETHUSDT",1753833707048,61.678,3788.84,3788.83,39.786]
["binance-futures","ETHUSDT",1753833707101,61.678,3788.84,3788.83,39.794]
["binance-futures","ETHUSDT",1753833707154,61.675,3788.84,3788.83,39.909]
["binance-futures","ETHUSDT",1753833707201,61.675,3788.84,3788.83,40.036]
["binance-futures","ETHUSDT",1753833707308,61.685,3788.84,3788.83,40.036]
["binance-futures","ETHUSDT",1753833707363,61.685,3788.84,3788.83,40.358]
["binance-futures","ETHUSDT",1753833707418,61.38,3788.84,3788.83,40.323]
["binance-futures","ETHUSDT",1753833707469,61.661,3788.84,3788.83,40.323]
["binance-futures","ETHUSDT",1753833707519,61.661,3788.84,3788.83,40.366]
["binance-futures","ETHUSDT",1753833707673,61.661,3788.84,3788.83,39.366]
["binance-futures","ETHUSDT",1753833707778,61.661,3788.84,3788.83,20.993]
["binance-futures","ETHUSDT",1753833707829,61.661,3788.84,3788.83,20.941]
["binance-futures","ETHUSDT",1753833708002,61.709,3788.84,3788.83,19.509]
["binance-futures","ETHUSDT",1753833708107,61.709,3788.84,3788.83,19.486]
["binance-futures","ETHUSDT",1753833708158,61.673,3788.84,3788.83,19.496]
["binance-futures","ETHUSDT",1753833708211,61.706,3788.84,3788.83,19.459]
["binance-futures","ETHUSDT",1753833708265,61.712,3788.84,3788.83,19.505]
["binance-futures","ETHUSDT",1753833708371,67.014,3788.84,3788.83,19.813]
["binance-futures","ETHUSDT",1753833708424,67.014,3788.84,3788.83,19.778]
["binance-futures","ETHUSDT",1753833708466,66.973,3788.84,3788.83,19.828]
["binance-futures","ETHUSDT",1753833708614,66.973,3788.84,3788.83,19.527]
["binance-futures","ETHUSDT",1753833708735,66.973,3788.84,3788.83,19.535]
["binance-futures","ETHUSDT",1753833708994,66.973,3788.84,3788.83,10.106]
["binance-futures","ETHUSDT",1753833709051,77.502,3788.84,3788.83,8.772]
["binance-futures","ETHUSDT",1753833709102,301.082,3788.7,3788.69,0.752]
["binance-futures","ETHUSDT",1753833709204,190.129,3788.53,3788.52,33.188]
["binance-futures","ETHUSDT",1753833709255,184.857,3788.53,3788.52,25.596]
["binance-futures","ETHUSDT",1753833709308,184.967,3788.53,3788.52,26.229]
["binance-futures","ETHUSDT",1753833709358,177.341,3788.53,3788.52,43.588]
["binance-futures","ETHUSDT",1753833709409,175.341,3788.53,3788.52,44.025]
["binance-futures","ETHUSDT",1753833709457,175.596,3788.53,3788.52,44.076]
["binance-futures","ETHUSDT",1753833709511,175.596,3788.53,3788.52,47.837]
["binance-futures","ETHUSDT",1753833709565,175.596,3788.53,3788.52,47.855]
["binance-futures","ETHUSDT",1753833709616,175.68,3788.53,3788.52,47.855]
["binance-futures","ETHUSDT",1753833709668,175.689,3788.53,3788.52,47.861]
["binance-futures","ETHUSDT",1753833709722,175.689,3788.53,3788.52,48.269]
["binance-futures","ETHUSDT",1753833709820,175.689,3788.53,3788.52,49.069]
["binance-futures","ETHUSDT",1753833709872,176.917,3788.53,3788.52,48.291]
["binance-futures","ETHUSDT",1753833709931,176.917,3788.53,3788.52,44.611]
["binance-futures","ETHUSDT",1753833709985,176.917,3788.53,3788.52,43.468]
["binance-futures","ETHUSDT",1753833710035,176.917,3788.53,3788.52,43.516]
["binance-futures","ETHUSDT",1753833710141,176.918,3788.53,3788.52,45.077]
["binance-futures","ETHUSDT",1753833710178,176.918,3788.53,3788.52,29.121]
["binance-futures","ETHUSDT",1753833710243,177.019,3788.53,3788.52,29.121]
["binance-futures","ETHUSDT",1753833710347,177.019,3788.53,3788.52,29.151]
["binance-futures","ETHUSDT",1753833710401,176.955,3788.53,3788.52,29.436]
["binance-futures","ETHUSDT",1753833710452,139.142,3788.53,3788.52,79.064]
["binance-futures","ETHUSDT",1753833710503,70.727,3788.53,3788.52,91.855]
["binance-futures","ETHUSDT",1753833710554,56.261,3788.53,3788.52,91.909]
["binance-futures","ETHUSDT",1753833710605,23.976,3788.53,3788.52,94.295]
["binance-futures","ETHUSDT",1753833710657,15.435,3788.53,3788.52,92.703]
["binance-futures","ETHUSDT",1753833710711,25.92,3788.53,3788.52,94.312]
["binance-futures","ETHUSDT",1753833710763,52.066,3788.53,3788.52,94.914]
["binance-futures","ETHUSDT",1753833710814,52.086,3788.53,3788.52,92.986]
["binance-futures","ETHUSDT",1753833710865,59.5,3788.53,3788.52,74.099]
["binance-futures","ETHUSDT",1753833710970,59.704,3788.53,3788.52,74.118]
["binance-futures","ETHUSDT",1753833711023,59.704,3788.53,3788.52,74.099]
["binance-futures","ETHUSDT",1753833711065,59.704,3788.53,3788.52,76.528]
["binance-futures","ETHUSDT",1753833711126,59.704,3788.53,3788.52,75.832]
["binance-futures","ETHUSDT",1753833711178,59.704,3788.53,3788.52,75.968]
["binance-futures","ETHUSDT",1753833711228,59.704,3788.53,3788.52,75.897]
["binance-futures","ETHUSDT",1753833711281,59.637,3788.53,3788.52,75.638]
["binance-futures","ETHUSDT",1753833711333,59.604,3788.53,3788.52,48.344]
["binance-futures","ETHUSDT",1753833711385,59.624,3788.53,3788.52,35.147]
["binance-futures","ETHUSDT",1753833711436,59.624,3788.53,3788.52,13.171]
["binance-futures","ETHUSDT",1753833711487,59.643,3788.53,3788.52,9.592]
["binance-futures","ETHUSDT",1753833711538,59.632,3788.53,3788.52,8.792]
["binance-futures","ETHUSDT",1753833711638,59.632,3788.53,3788.52,8.673]
["binance-futures","ETHUSDT",1753833711688,59.635,3788.53,3788.52,8.673]
["binance-futures","ETHUSDT",1753833711741,59.727,3788.53,3788.52,8.65]
["binance-futures","ETHUSDT",1753833711850,59.754,3788.53,3788.52,8.65]
["binance-futures","ETHUSDT",1753833711905,59.754,3788.53,3788.52,7.851]
["binance-futures","ETHUSDT",1753833712011,62.65,3788.53,3788.52,7.851]
["binance-futures","ETHUSDT",1753833712060,62.798,3788.53,3788.52,7.861]
["binance-futures","ETHUSDT",1753833712113,68.099,3788.53,3788.52,7.824]
["binance-futures","ETHUSDT",1753833712164,68.098,3788.53,3788.52,7.778]
["binance-futures","ETHUSDT",1753833712218,68.117,3788.53,3788.52,7.824]
["binance-futures","ETHUSDT",1753833712270,68.141,3788.53,3788.52,5.704]
["binance-futures","ETHUSDT",1753833712317,68.141,3788.53,3788.52,5.698]
["binance-futures","ETHUSDT",1753833712370,66.604,3788.53,3788.52,5.673]
["binance-futures","ETHUSDT",1753833712424,66.604,3788.53,3788.52,5.838]
["binance-futures","ETHUSDT",1753833712477,66.387,3788.53,3788.52,5.791]
["binance-futures","ETHUSDT",1753833712526,66.383,3788.53,3788.52,5.839]
["binance-futures","ETHUSDT",1753833712580,66.375,3788.53,3788.52,5.846]
["binance-futures","ETHUSDT",1753833712631,66.216,3788.53,3788.52,5.493]
["binance-futures","ETHUSDT",1753833712681,71.517,3788.53,3788.52,5.359]
["binance-futures","ETHUSDT",1753833712888,65.953,3788.53,3788.52,5.361]
["binance-futures","ETHUSDT",1753833712938,65.953,3788.53,3788.52,4.762]
["binance-futures","ETHUSDT",1753833712990,71.254,3788.53,3788.52,4.757]
["binance-futures","ETHUSDT",1753833713041,71.487,3788.53,3788.52,4.757]
["binance-futures","ETHUSDT",1753833713144,74.964,3788.08,3788.07,81.216]
["binance-futures","ETHUSDT",1753833713195,78.658,3788.08,3788.07,86.938]
["binance-futures","ETHUSDT",1753833713244,68.392,3788.08,3788.07,105.3]
["binance-futures","ETHUSDT",1753833713298,65.386,3788.08,3788.07,107.598]
["binance-futures","ETHUSDT",1753833713348,70.264,3788.08,3788.07,107.516]
["binance-futures","ETHUSDT",1753833713400,70.264,3788.08,3788.07,107.582]
["binance-futures","ETHUSDT",1753833713451,67.895,3788.08,3788.07,107.366]
["binance-futures","ETHUSDT",1753833713501,67.861,3788.08,3788.07,107.366]
["binance-futures","ETHUSDT",1753833713555,48.586,3788.08,3788.07,107.366]
["binance-futures","ETHUSDT",1753833713605,18.408,3788.08,3788.07,108.959]
["binance-futures","ETHUSDT",1753833713658,1.203,3788.24,3788.23,334.361]
["binance-futures","ETHUSDT",1753833713709,1.211,3788.24,3788.23,317.487]
["binance-futures","ETHUSDT",1753833713760,1.211,3788.24,3788.23,346.502]
["binance-futures","ETHUSDT",1753833713812,1.226,3788.24,3788.23,320.547]
["binance-futures","ETHUSDT",1753833713862,0.953,3788.24,3788.23,320.5]
["binance-futures","ETHUSDT",1753833713913,0.985,3788.24,3788.23,320.89]
["binance-futures","ETHUSDT",1753833713964,1.015,3788.24,3788.23,333.922]
["binance-futures","ETHUSDT",1753833714016,1.015,3788.24,3788.23,348.627]
["binance-futures","ETHUSDT",1753833714067,1.015,3788.24,3788.23,322.332]
["binance-futures","ETHUSDT",1753833714118,24.332,3788.24,3788.23,265.759]
["binance-futures","ETHUSDT",1753833714169,32.121,3788.24,3788.23,265.182]
["binance-futures","ETHUSDT",1753833714220,32.129,3788.24,3788.23,264.382]
["binance-futures","ETHUSDT",1753833714272,21.272,3788.24,3788.23,264.575]
["binance-futures","ETHUSDT",1753833714314,28.156,3788.24,3788.23,264.58]
["binance-futures","ETHUSDT",1753833714375,20.366,3788.24,3788.23,264.588]
["binance-futures","ETHUSDT",1753833714435,20.38,3788.24,3788.23,264.575]
["binance-futures","ETHUSDT",1753833714485,20.388,3788.24,3788.23,264.575]
["binance-futures","ETHUSDT",1753833714537,20.388,3788.24,3788.23,264.564]
["binance-futures","ETHUSDT",1753833714589,28.177,3788.24,3788.23,262.564]
["binance-futures","ETHUSDT",1753833714641,28.177,3788.24,3788.23,234.443]
["binance-futures","ETHUSDT",1753833714693,57.027,3788.24,3788.23,230.561]
["binance-futures","ETHUSDT",1753833714740,64.295,3788.24,3788.23,217.553]
["binance-futures","ETHUSDT",1753833714792,70.638,3788.24,3788.23,146.443]
["binance-futures","ETHUSDT",1753833714841,70.638,3788.24,3788.23,146.429]
["binance-futures","ETHUSDT",1753833714905,70.638,3788.24,3788.23,146.581]
["binance-futures","ETHUSDT",1753833715010,70.523,3788.24,3788.23,146.581]
["binance-futures","ETHUSDT",1753833715063,70.523,3788.24,3788.23,146.511]
["binance-futures","ETHUSDT",1753833715164,70.535,3788.24,3788.23,146.646]
["binance-futures","ETHUSDT",1753833715219,70.535,3788.24,3788.23,146.592]
["binance-futures","ETHUSDT",1753833715265,70.535,3788.24,3788.23,146.735]
["binance-futures","ETHUSDT",1753833715331,70.535,3788.24,3788.23,146.826]
["binance-futures","ETHUSDT",1753833715374,71.218,3788.24,3788.23,146.873]
["binance-futures","ETHUSDT",1753833715436,71.236,3788.24,3788.23,146.739]
["binance-futures","ETHUSDT",1753833715488,71.264,3788.24,3788.23,146.73]
["binance-futures","ETHUSDT",1753833715539,64.41,3788.24,3788.23,146.736]
["binance-futures","ETHUSDT",1753833715639,64.462,3788.24,3788.23,145.385]
["binance-futures","ETHUSDT",1753833715749,65.662,3788.24,3788.23,38.325]
["binance-futures","ETHUSDT",1753833715802,65.662,3788.24,3788.23,36.193]
["binance-futures","ETHUSDT",1753833715855,65.662,3788.24,3788.23,37.775]
["binance-futures","ETHUSDT",1753833715961,65.762,3788.24,3788.23,37.775]
["binance-futures","ETHUSDT",1753833716066,65.762,3788.24,3788.23,25.067]
["binance-futures","ETHUSDT",1753833716120,71.051,3788.24,3788.23,23.484]
["binance-futures","ETHUSDT",1753833716266,71.063,3788.24,3788.23,23.501]
["binance-futures","ETHUSDT",1753833716326,71.063,3788.24,3788.23,23.513]
["binance-futures","ETHUSDT",1753833716367,70.957,3788.24,3788.23,23.374]
["binance-futures","ETHUSDT",1753833716424,70.95,3788.24,3788.23,23.374]
["binance-futures","ETHUSDT",1753833716642,65.649,3788.24,3788.23,25.752]
["binance-futures","ETHUSDT",1753833716692,61.944,3788.24,3788.23,45.213]
["binance-futures","ETHUSDT",1753833716743,61.944,3788.24,3788.23,46.006]
["binance-futures","ETHUSDT",1753833716798,61.944,3788.24,3788.23,64.368]
["binance-futures","ETHUSDT",1753833716847,59.249,3788.24,3788.23,72.216]
["binance-futures","ETHUSDT",1753833716893,59.571,3788.24,3788.23,72.205]
["binance-futures","ETHUSDT",1753833716951,59.571,3788.24,3788.23,71.405]
["binance-futures","ETHUSDT",1753833717053,59.323,3788.24,3788.23,71.405]
["binance-futures","ETHUSDT",1753833717104,59.343,3788.24,3788.23,72.205]
["binance-futures","ETHUSDT",1753833717157,59.343,3788.24,3788.23,51.505]
["binance-futures","ETHUSDT",1753833717214,59.361,3788.24,3788.23,21.97]
["binance-futures","ETHUSDT",1753833717267,59.478,3788.24,3788.23,21.882]
["binance-futures","ETHUSDT",1753833717368,59.533,3788.24,3788.23,21.862]
["binance-futures","ETHUSDT",1753833717420,59.538,3788.24,3788.23,40.181]
["binance-futures","ETHUSDT",1753833717519,59.538,3788.24,3788.23,40.155]
["binance-futures","ETHUSDT",1753833717570,59.538,3788.24,3788.23,39.901]
["binance-futures","ETHUSDT",1753833717620,59.544,3788.24,3788.23,41.429]
["binance-futures","ETHUSDT",1753833717790,59.529,3788.24,3788.23,41.372]
["binance-futures","ETHUSDT",1753833717843,59.078,3788.24,3788.23,40.838]
["binance-futures","ETHUSDT",1753833717895,59.546,3788.24,3788.23,39.495]
["binance-futures","ETHUSDT",1753833717948,59.546,3788.24,3788.23,19.476]
["binance-futures","ETHUSDT",1753833718050,59.546,3788.24,3788.23,19.066]
["binance-futures","ETHUSDT",1753833718153,59.546,3788.24,3788.23,19.072]
["binance-futures","ETHUSDT",1753833718206,59.572,3788.24,3788.23,19.066]
["binance-futures","ETHUSDT",1753833718257,59.591,3788.24,3788.23,19.066]
["binance-futures","ETHUSDT",1753833718309,59.474,3788.24,3788.23,46.03]
["binance-futures","ETHUSDT",1753833718357,64.9,3788.24,3788.23,46.345]
["binance-futures","ETHUSDT",1753833718401,65.224,3788.24,3788.23,48.289]
["binance-futures","ETHUSDT",1753833718452,65.208,3788.24,3788.23,48.673]
["binance-futures","ETHUSDT",1753833718509,65.198,3788.24,3788.23,49.16]
["binance-futures","ETHUSDT",1753833718569,65.198,3788.24,3788.23,48.16]
["binance-futures","ETHUSDT",1753833718620,65.204,3788.24,3788.23,48.16]
["binance-futures","ETHUSDT",1753833718724,65.204,3788.24,3788.23,54.716]
["binance-futures","ETHUSDT",1753833718779,64.21,3788.24,3788.23,54.722]
["binance-futures","ETHUSDT",1753833718883,195.357,3786.84,3786.83,115.359]
["binance-futures","ETHUSDT",1753833718934,48.104,3786.83,3786.82,10.088]
["binance-futures","ETHUSDT",1753833718985,56.961,3786.83,3786.82,37.597]
["binance-futures","ETHUSDT",1753833719036,0.053,3787.03,3786.96,169.693]
["binance-futures","ETHUSDT",1753833719087,0.053,3787.03,3786.99,4.948]
["binance-futures","ETHUSDT",1753833719138,0.126,3787.03,3787.02,237.576]
["binance-futures","ETHUSDT",1753833719189,23.325,3787.03,3787.02,209.274]
["binance-futures","ETHUSDT",1753833719240,10.235,3787.03,3787.02,243.911]
["binance-futures","ETHUSDT",1753833719291,20.542,3787.03,3787.02,244.147]
["binance-futures","ETHUSDT",1753833719341,12.785,3787.03,3787.02,244.178]
["binance-futures","ETHUSDT",1753833719394,10.523,3787.03,3787.02,244.194]
["binance-futures","ETHUSDT",1753833719445,0.806,3787.03,3787.02,244.194]
["binance-futures","ETHUSDT",1753833719496,92.957,3787.29,3787.28,269.916]
["binance-futures","ETHUSDT",1753833719547,92.957,3787.29,3787.28,263.528]
["binance-futures","ETHUSDT",1753833719599,92.946,3787.29,3787.28,263.905]
["binance-futures","ETHUSDT",1753833719650,82.575,3787.29,3787.28,263.905]
["binance-futures","ETHUSDT",1753833719755,83.071,3787.29,3787.28,263.905]
["binance-futures","ETHUSDT",1753833719802,82.863,3787.29,3787.28,264.133]
["binance-futures","ETHUSDT",1753833719862,89.979,3787.29,3787.28,264.172]
["binance-futures","ETHUSDT",1753833719912,90.11,3787.29,3787.28,201.451]
["binance-futures","ETHUSDT",1753833719963,90.21,3787.29,3787.28,200.951]
["binance-futures","ETHUSDT",1753833720017,90.21,3787.29,3787.28,165.79]
["binance-futures","ETHUSDT",1753833720068,178.609,3787.24,3787.23,0.044]
["binance-futures","ETHUSDT",1753833720119,313.241,3787.07,3787.06,10.424]
["binance-futures","ETHUSDT",1753833720169,208.6,3787.07,3787.06,25.375]
["binance-futures","ETHUSDT",1753833720221,202.145,3787.07,3787.06,60.414]
["binance-futures","ETHUSDT",1753833720271,165.781,3787.07,3787.06,81.352]
["binance-futures","ETHUSDT",1753833720323,149.524,3787.07,3787.06,82.56]
["binance-futures","ETHUSDT",1753833720425,10.554,3787.07,3787.06,97.698]
["binance-futures","ETHUSDT",1753833720476,0.258,3787.08,3787.07,352.75]
["binance-futures","ETHUSDT",1753833720530,0.258,3787.08,3787.07,349.983]
["binance-futures","ETHUSDT",1753833720581,0.258,3787.08,3787.07,359.349]
["binance-futures","ETHUSDT",1753833720632,8.852,3787.24,3787.23,248.849]
["binance-futures","ETHUSDT",1753833720683,9.937,3787.24,3787.23,247.508]
["binance-futures","ETHUSDT",1753833720734,9.443,3787.24,3787.23,247.158]
["binance-futures","ETHUSDT",1753833720785,19.269,3787.28,3787.27,347.235]
["binance-futures","ETHUSDT",1753833720837,1.048,3787.28,3787.27,356.601]
["binance-futures","ETHUSDT",1753833720887,1.587,3787.28,3787.27,354.257]
["binance-futures","ETHUSDT",1753833720938,4.053,3787.28,3787.27,341.118]
["binance-futures","ETHUSDT",1753833720990,4.168,3787.28,3787.27,341.118]
["binance-futures","ETHUSDT",1753833721041,4.168,3787.28,3787.27,341.096]
["binance-futures","ETHUSDT",1753833721089,3.674,3787.28,3787.27,341.211]
["binance-futures","ETHUSDT",1753833721145,3.674,3787.28,3787.27,342.794]
["binance-futures","ETHUSDT",1753833721198,3.674,3787.28,3787.27,343.066]
["binance-futures","ETHUSDT",1753833721303,3.724,3787.28,3787.27,343.23]
["binance-futures","ETHUSDT",1753833721356,0.086,3787.29,3787.28,30.002]
["binance-futures","ETHUSDT",1753833721407,0.05,3787.56,3787.55,43.191]
["binance-futures","ETHUSDT",1753833721458,1.07,3787.68,3787.67,290.775]
["binance-futures","ETHUSDT",1753833721509,1.088,3787.68,3787.67,304.498]
["binance-futures","ETHUSDT",1753833721611,296.425,3787.4,3787.39,44.177]
["binance-futures","ETHUSDT",1753833721662,193.98,3787.4,3787.39,44.38]
["binance-futures","ETHUSDT",1753833721713,192.906,3787.4,3787.39,32.646]
["binance-futures","ETHUSDT",1753833721765,192.912,3787.4,3787.39,11.884]
["binance-futures","ETHUSDT",1753833721816,193.572,3787.4,3787.39,22.27]
["binance-futures","ETHUSDT",1753833721861,193.572,3787.4,3787.39,11.884]
["binance-futures","ETHUSDT",1753833721921,193.572,3787.4,3787.39,11.862]
["binance-futures","ETHUSDT",1753833721972,194.435,3787.4,3787.39,11.862]
["binance-futures","ETHUSDT",1753833722075,194.622,3787.4,3787.39,11.508]
["binance-futures","ETHUSDT",1753833722128,194.622,3787.4,3787.39,10.716]
["binance-futures","ETHUSDT",1753833722181,176.411,3787.12,3787.11,24.968]
["binance-futures","ETHUSDT",1753833722232,163.662,3787.12,3787.11,25.238]
["binance-futures","ETHUSDT",1753833722283,163.684,3787.12,3787.11,33.035]
["binance-futures","ETHUSDT",1753833722334,133.579,3787.12,3787.11,71.258]
["binance-futures","ETHUSDT",1753833722386,5.431,3787.12,3787.11,118.919]
["binance-futures","ETHUSDT",1753833722434,5.055,3787.12,3787.11,130.919]
["binance-futures","ETHUSDT",1753833722489,6.106,3787.12,3787.11,130.919]
["binance-futures","ETHUSDT",1753833722541,6.114,3787.12,3787.11,130.911]
["binance-futures","ETHUSDT",1753833722589,6.114,3787.12,3787.11,137.153]
["binance-futures","ETHUSDT",1753833722738,6.114,3787.12,3787.11,137.128]
["binance-futures","ETHUSDT",1753833722802,6.114,3787.12,3787.11,133.98]
["binance-futures","ETHUSDT",1753833722853,6.114,3787.12,3787.11,133.687]
["binance-futures","ETHUSDT",1753833722902,6.114,3787.12,3787.11,137.216]
["binance-futures","ETHUSDT",1753833722952,6.114,3787.12,3787.11,140.416]
["binance-futures","ETHUSDT",1753833723005,6.114,3787.12,3787.11,141.208]
["binance-futures","ETHUSDT",1753833723056,6.12,3787.12,3787.11,140.963]
["binance-futures","ETHUSDT",1753833723104,6.12,3787.12,3787.11,141.088]
["binance-futures","ETHUSDT",1753833723209,6.147,3787.12,3787.11,139.767]
["binance-futures","ETHUSDT",1753833723262,6.147,3787.12,3787.11,140.012]
["binance-futures","ETHUSDT",1753833723319,6.18,3787.12,3787.11,142.359]
["binance-futures","ETHUSDT",1753833723371,5.524,3787.2,3787.19,294.843]
["binance-futures","ETHUSDT",1753833723420,5.746,3787.2,3787.19,301.706]
["binance-futures","ETHUSDT",1753833723479,72.194,3787.4,3787.39,272.289]
["binance-futures","ETHUSDT",1753833723530,75.338,3787.4,3787.39,263.717]
["binance-futures","ETHUSDT",1753833723581,72.88,3787.4,3787.39,239.522]
["binance-futures","ETHUSDT",1753833723630,72.335,3787.4,3787.39,239.522]
["binance-futures","ETHUSDT",1753833723682,72.528,3787.4,3787.39,239.522]
["binance-futures","ETHUSDT",1753833723736,72.528,3787.4,3787.39,253.037]
["binance-futures","ETHUSDT",1753833723788,72.528,3787.4,3787.39,253.835]
["binance-futures","ETHUSDT",1753833723836,72.028,3787.4,3787.39,251.177]
["binance-futures","ETHUSDT",1753833723892,74.103,3787.4,3787.39,251.956]
["binance-futures","ETHUSDT",1753833724052,79.753,3787.4,3787.39,258.563]
["binance-futures","ETHUSDT",1753833724104,21.761,3787.4,3787.39,258.354]
["binance-futures","ETHUSDT",1753833724154,16.708,3787.4,3787.39,258.354]
["binance-futures","ETHUSDT",1753833724207,16.708,3787.4,3787.39,259.154]
["binance-futures","ETHUSDT",1753833724261,16.722,3787.4,3787.39,198.129]
["binance-futures","ETHUSDT",1753833724312,16.722,3787.4,3787.39,197.337]
["binance-futures","ETHUSDT",1753833724365,16.73,3787.4,3787.39,198.958]
["binance-futures","ETHUSDT",1753833724416,16.717,3787.4,3787.39,194.782]
["binance-futures","ETHUSDT",1753833724468,16.717,3787.4,3787.39,194.781]
["binance-futures","ETHUSDT",1753833724520,16.711,3787.4,3787.39,194.661]
["binance-futures","ETHUSDT",1753833724573,16.767,3787.4,3787.39,185.64]
["binance-futures","ETHUSDT",1753833724670,16.767,3787.4,3787.39,183.0]
["binance-futures","ETHUSDT",1753833724730,16.766,3787.4,3787.39,183.594]
["binance-futures","ETHUSDT",1753833724836,16.766,3787.4,3787.39,183.588]
["binance-futures","ETHUSDT",1753833724891,43.751,3787.4,3787.39,56.614]
["binance-futures","ETHUSDT",1753833724945,43.771,3787.4,3787.39,56.1]
["binance-futures","ETHUSDT",1753833724999,43.863,3787.4,3787.39,56.1]
["binance-futures","ETHUSDT",1753833725100,142.198,3786.57,3786.56,20.058]
["binance-futures","ETHUSDT",1753833725202,118.797,3786.32,3786.31,132.505]
["binance-futures","ETHUSDT",1753833725253,1.376,3786.32,3786.31,189.962]
["binance-futures","ETHUSDT",1753833725304,0.932,3786.48,3786.47,224.439]
["binance-futures","ETHUSDT",1753833725355,9.322,3786.48,3786.47,223.292]
["binance-futures","ETHUSDT",1753833747861,10.7,3786.91,3786.9,268.057]
["binance-futures","ETHUSDT",1753833794552,105.088,3786.42,3786.41,88.211]
["binance-futures","ETHUSDT",1753833834002,125.885,3785.87,3785.86,1.236]
["binance-futures","ETHUSDT",1753833882366,198.23,3784.82,3784.81,13.951]
["binance-futures","ETHUSDT",1753833921806,15.037,3784.72,3784.71,150.484]
["binance-futures","ETHUSDT",1753833962804,234.68,3783.01,3783.0,92.659]
["binance-futures","ETHUSDT",1753834010202,162.142,3782.26,3782.25,49.687]
["binance-futures","ETHUSDT",1753834051435,46.097,3782.66,3782.65,146.982]
["binance-futures","ETHUSDT",1753834101188,28.44,3782.34,3782.33,97.479]
["binance-futures","ETHUSDT",1753834144916,63.73,3781.2,3781.19,71.049]
["binance-futures","ETHUSDT",1753834185548,101.856,3782.2,3782.19,7.512]
["binance-futures","ETHUSDT",1753834236684,360.717,3780.01,3780.0,80.339]
["binance-futures","ETHUSDT",1753834276842,9.209,3776.55,3776.54,153.034]
["binance-futures","ETHUSDT",1753834316146,56.793,3779.8,3779.79,145.988]
["binance-futures","ETHUSDT",1753834362330,162.993,3785.88,3785.87,36.411]
["binance-futures","ETHUSDT",1753834402321,48.782,3789.17,3789.16,197.468]
["binance-futures","ETHUSDT",1753834452463,27.908,3788.2,3788.19,151.217]
["binance-futures","ETHUSDT",1753834495192,133.916,3785.85,3785.84,69.586]
["binance-futures","ETHUSDT",1753834536696,279.174,3786.71,3786.7,4.709]
["binance-futures","ETHUSDT",1753834590274,75.418,3788.31,3788.3,43.604]
["binance-futures","ETHUSDT",1753834632067,109.824,3787.66,3787.65,30.022]
["binance-futures","ETHUSDT",1753834685161,65.5,3787.72,3787.71,83.377]
["binance-futures","ETHUSDT",1753834729549,276.101,3787.25,3787.24,6.727]
["binance-futures","ETHUSDT",1753834771845,62.912,3785.76,3785.75,168.232]
["binance-futures","ETHUSDT",1753834820906,50.397,3782.13,3782.12,99.636]
["binance-futures","ETHUSDT",1753834863887,206.89,3780.01,3780.0,353.345]
["binance-futures","ETHUSDT",1753834903169,250.242,3777.66,3777.65,7.725]
["binance-futures","ETHUSDT",1753834946755,204.115,3773.56,3773.55,29.089]
["binance-futures","ETHUSDT",1753834984154,46.657,3773.28,3773.27,163.491]
["binance-futures","ETHUSDT",1753835033932,4.475,3772.78,3772.77,110.738]
["binance-futures","ETHUSDT",1753835075221,11.584,3772.52,3772.51,90.341]
["binance-futures","ETHUSDT",1753835115326,239.489,3773.96,3773.95,2.352]
["binance-futures","ETHUSDT",1753835167657,73.992,3776.28,3776.27,64.383]
["binance-futures","ETHUSDT",1753835209412,201.198,3772.4,3772.39,119.702]
["binance-futures","ETHUSDT",1753835251527,214.783,3773.2,3773.19,35.055]
["binance-futures","ETHUSDT",1753835303016,98.65,3771.96,3771.95,54.542]
["binance-futures","ETHUSDT",1753835344289,56.652,3769.36,3769.35,84.119]
["binance-futures","ETHUSDT",1753835394339,218.558,3769.55,3769.54,19.402]
["binance-futures","ETHUSDT",1753835431493,49.281,3768.55,3768.54,226.552]
["binance-futures","ETHUSDT",1753835469668,90.889,3772.0,3771.99,70.63]
["binance-futures","ETHUSDT",1753835519251,15.003,3773.0,3772.99,177.583]
["binance-futures","ETHUSDT",1753835559712,30.273,3773.07,3773.06,108.056]
["binance-futures","ETHUSDT",1753835610329,14.871,3769.17,3769.16,137.396]
["binance-futures","ETHUSDT",1753835648446,20.626,3765.46,3765.45,252.696]
["binance-futures","ETHUSDT",1753835686218,107.19,3762.0,3761.99,98.228]
["binance-futures","ETHUSDT",1753835732395,103.14,3765.49,3765.48,42.879]
["binance-futures","ETHUSDT",1753835773488,149.909,3766.34,3766.33,38.247]
["binance-futures","ETHUSDT",1753835860529,103.781,3764.16,3764.15,63.41]
["binance-futures","ETHUSDT",1753835865588,83.824,3764.16,3764.15,65.75]
["binance-futures","ETHUSDT",1753835904752,116.559,3763.65,3763.64,46.525]
["binance-futures","ETHUSDT",1753835955065,29.819,3763.71,3763.7,62.463]
["binance-futures","ETHUSDT",1753835998159,38.042,3764.9,3764.89,85.701]
["binance-futures","ETHUSDT",1753836083320,5.634,3758.82,3758.81,264.928]
["binance-futures","ETHUSDT",1753836087357,85.221,3759.78,3759.77,97.533]
["binance-futures","ETHUSDT",1753836169972,140.8,3761.44,3761.43,1.674]
["binance-futures","ETHUSDT",1753836174821,81.569,3761.62,3761.61,39.514]
["binance-futures","ETHUSDT",1753836259910,177.646,3763.69,3763.68,57.94]
["binance-futures","ETHUSDT",1753836303519,8.096,3766.15,3766.14,197.323]
["binance-futures","ETHUSDT",1753836307847,11.506,3767.19,3767.18,113.547]
["binance-futures","ETHUSDT",1753836394665,5.447,3761.33,3761.32,236.667]
["binance-futures","ETHUSDT",1753836432953,96.778,3759.36,3759.35,15.004]
["binance-futures","ETHUSDT",1753836483417,10.12,3759.7,3759.69,254.911]
["binance-futures","ETHUSDT",1753836525894,37.49,3759.81,3759.8,168.409]
["binance-futures","ETHUSDT",1753836575349,196.788,3756.41,3756.4,11.476]
["binance-futures","ETHUSDT",1753836613532,133.384,3756.89,3756.88,66.645]
["binance-futures","ETHUSDT",1753836652315,55.393,3756.15,3756.14,95.425]
["binance-futures","ETHUSDT",1753836698929,55.481,3754.72,3754.71,43.692]
["binance-futures","ETHUSDT",1753836737584,76.14,3755.61,3755.6,34.671]
["binance-futures","ETHUSDT",1753836776225,21.656,3763.45,3763.44,231.606]
["binance-futures","ETHUSDT",1753836820940,3.087,3767.18,3767.17,136.063]
["binance-futures","ETHUSDT",1753836859907,63.425,3768.8,3768.79,70.407]
["binance-futures","ETHUSDT",1753836910277,44.477,3766.56,3766.55,146.339]
["binance-futures","ETHUSDT",1753836948215,77.389,3770.97,3770.96,54.596]
["binance-futures","ETHUSDT",1753836985890,161.139,3773.21,3773.2,58.299]
["binance-futures","ETHUSDT",1753837035047,50.039,3773.32,3773.31,253.977]
["binance-futures","ETHUSDT",1753837075823,46.173,3774.38,3774.37,66.65]
["binance-futures","ETHUSDT",1753837127770,51.839,3772.43,3772.42,76.439]
["binance-futures","ETHUSDT",1753837173137,121.058,3772.17,3772.16,136.81]
["binance-futures","ETHUSDT",1753837216351,6.886,3773.37,3773.36,230.869]
["binance-futures","ETHUSDT",1753837267021,0.88,3775.56,3775.55,255.341]
["binance-futures","ETHUSDT",1753837307780,123.04,3775.98,3775.97,121.943]
["binance-futures","ETHUSDT",1753837350567,260.571,3775.01,3775.0,2.438]
["binance-futures","ETHUSDT",1753837400177,72.751,3773.09,3773.08,42.891]
["binance-futures","ETHUSDT",1753837443133,3.591,3775.6,3775.59,249.259]
["binance-futures","ETHUSDT",1753837491738,4.896,3776.99,3776.98,92.598]
["binance-futures","ETHUSDT",1753837532290,63.576,3778.88,3778.87,29.888]
["binance-futures","ETHUSDT",1753837574194,48.921,3778.62,3778.61,217.658]
["binance-futures","ETHUSDT",1753837625612,294.299,3779.0,3778.99,244.652]
["binance-futures","ETHUSDT",1753837670662,173.762,3779.29,3779.28,137.444]
["binance-futures","ETHUSDT",1753837711151,16.398,3779.14,3779.13,94.406]
["binance-futures","ETHUSDT",1753837764521,3.279,3777.7,3777.69,287.027]
["binance-futures","ETHUSDT",1753837805539,136.0,3774.77,3774.76,88.012]
["binance-futures","ETHUSDT",1753837852908,0.557,3772.68,3772.67,233.129]
["binance-futures","ETHUSDT",1753837890870,100.76,3777.01,3777.0,72.119]
["binance-futures","ETHUSDT",1753837931983,14.141,3778.99,3778.98,302.701]
["binance-futures","ETHUSDT",1753837984525,67.178,3780.62,3780.61,76.149]
["binance-futures","ETHUSDT",1753838024672,57.762,3782.69,3782.68,109.491]
["binance-futures","ETHUSDT",1753838073455,52.384,3782.66,3782.65,86.856]
["binance-futures","ETHUSDT",1753838112937,87.975,3782.32,3782.31,24.005]
["binance-futures","ETHUSDT",1753838154346,2.143,3779.45,3779.44,274.574]
["binance-futures","ETHUSDT",1753838202346,159.018,3774.46,3774.45,19.084]
["binance-futures","ETHUSDT",1753838240479,68.799,3772.39,3772.38,24.082]
["binance-futures","ETHUSDT",1753838280620,227.36,3767.62,3767.61,45.927]
["binance-futures","ETHUSDT",1753838325824,126.04,3764.34,3764.33,0.652]
["binance-futures","ETHUSDT",1753838362247,192.916,3760.62,3760.61,10.966]
["binance-futures","ETHUSDT",1753838407275,18.429,3764.26,3764.25,220.631]
["binance-futures","ETHUSDT",1753838446750,59.56,3762.9,3762.89,78.041]
["binance-futures","ETHUSDT",1753838486605,85.738,3763.23,3763.22,102.476]
["binance-futures","ETHUSDT",1753838531586,34.225,3764.48,3764.47,140.941]
["binance-futures","ETHUSDT",1753838568535,140.714,3772.7,3772.69,57.861]
["binance-futures","ETHUSDT",1753838616209,0.707,3770.66,3770.65,109.681]
["binance-futures","ETHUSDT",1753838656663,58.373,3770.39,3770.38,105.137]
["binance-futures","ETHUSDT",1753838699180,168.915,3767.71,3767.7,54.915]
["binance-futures","ETHUSDT",1753838747393,15.015,3768.0,3767.99,245.692]
["binance-futures","ETHUSDT",1753838788296,182.619,3767.37,3767.36,11.418]
["binance-futures","ETHUSDT",1753838831096,14.587,3765.53,3765.52,128.662]
["binance-futures","ETHUSDT",1753838882548,63.501,3767.07,3767.06,197.42]
["binance-futures","ETHUSDT",1753838925151,2.934,3764.22,3764.21,293.457]
["binance-futures","ETHUSDT",1753838976131,43.531,3765.9,3765.89,68.275]
["binance-futures","ETHUSDT",1753839014739,163.588,3767.68,3767.67,67.456]
["binance-futures","ETHUSDT",1753839057444,12.36,3769.2,3769.19,78.552]
["binance-futures","ETHUSDT",1753839107163,100.585,3767.6,3767.59,81.271]
["binance-futures","ETHUSDT",1753839146780,0.498,3775.29,3775.28,237.662]
["binance-futures","ETHUSDT",1753839183685,79.034,3778.86,3778.85,24.77]
["binance-futures","ETHUSDT",1753839228378,12.841,3784.61,3784.6,147.145]
["binance-futures","ETHUSDT",1753839266074,8.321,3782.63,3782.62,187.958]
["binance-futures","ETHUSDT",1753839313396,135.545,3784.75,3784.74,7.976]
["binance-futures","ETHUSDT",1753839350514,65.692,3787.14,3787.13,121.499]
["binance-futures","ETHUSDT",1753839385853,54.948,3790.0,3789.99,211.636]
["binance-futures","ETHUSDT",1753839430668,77.912,3790.0,3789.99,37.941]
["binance-futures","ETHUSDT",1753839468382,190.54,3789.5,3789.49,12.289]
["binance-futures","ETHUSDT",1753839515476,14.56,3792.62,3792.61,282.532]
["binance-futures","ETHUSDT",1753839552214,217.669,3791.86,3791.85,15.598]
["binance-futures","ETHUSDT",1753839590692,195.384,3788.01,3788.0,34.164]
["binance-futures","ETHUSDT",1753839638016,105.437,3789.85,3789.84,31.547]
["binance-futures","ETHUSDT",1753839676785,57.999,3790.42,3790.41,56.953]
["binance-futures","ETHUSDT",1753839756674,169.265,3793.89,3793.88,40.898]
["binance-futures","ETHUSDT",1753839760949,49.924,3793.56,3793.55,141.954]
["binance-futures","ETHUSDT",1753839841919,71.076,3792.87,3792.86,58.869]
["binance-futures","ETHUSDT",1753839846854,1.097,3792.87,3792.86,116.757]
["binance-futures","ETHUSDT",1753839887106,73.266,3792.81,3792.8,13.526]
["binance-futures","ETHUSDT",1753839967175,939.281,3799.0,3798.99,455.138]
["binance-futures","ETHUSDT",1753839971309,0.112,3800.94,3800.93,45.12]
["binance-futures","ETHUSDT",1753840045038,187.142,3804.73,3804.72,38.572]
["binance-futures","ETHUSDT",1753840049248,18.927,3804.99,3804.98,82.683]
["binance-futures","ETHUSDT",1753840123693,157.342,3807.43,3807.42,19.431]
["binance-futures","ETHUSDT",1753840159712,30.879,3808.35,3808.34,108.743]
["binance-futures","ETHUSDT",1753840204399,62.475,3807.68,3807.67,174.651]
["binance-futures","ETHUSDT",1753840241122,73.765,3804.59,3804.58,107.517]
["binance-futures","ETHUSDT",1753840278817,15.712,3803.84,3803.83,213.091]
["binance-futures","ETHUSDT",1753840323140,203.354,3800.58,3800.57,10.723]
["binance-futures","ETHUSDT",1753840360341,102.861,3799.38,3799.37,1.745]
["binance-futures","ETHUSDT",1753840404190,78.69,3797.92,3797.91,45.809]
["binance-futures","ETHUSDT",1753840444100,9.432,3799.32,3799.31,129.97]
["binance-futures","ETHUSDT",1753840484122,36.162,3798.82,3798.81,78.818]
["binance-futures","ETHUSDT",1753840532465,56.489,3796.99,3796.98,52.935]
["binance-futures","ETHUSDT",1753840573866,184.292,3795.58,3795.57,53.275]
["binance-futures","ETHUSDT",1753840614489,186.339,3795.65,3795.64,61.586]
["binance-futures","ETHUSDT",1753840662039,173.446,3793.37,3793.36,246.651]
["binance-futures","ETHUSDT",1753840701636,90.553,3790.34,3790.33,98.296]
["binance-futures","ETHUSDT",1753840747223,214.307,3788.72,3788.71,35.522]
["binance-futures","ETHUSDT",1753840786508,99.633,3791.0,3790.99,19.525]
["binance-futures","ETHUSDT",1753840825429,70.981,3792.53,3792.52,182.318]
["binance-futures","ETHUSDT",1753840872319,135.956,3790.57,3790.56,79.919]
["binance-futures","ETHUSDT",1753840912983,217.854,3789.23,3789.22,10.357]
["binance-futures","ETHUSDT",1753840961220,29.381,3789.16,3789.15,85.262]
["binance-futures","ETHUSDT",1753841007315,237.605,3785.83,3785.82,29.403]
["binance-futures","ETHUSDT",1753841037436,35.676,3784.36,3784.35,109.435]
["binance-futures","ETHUSDT",1753841083537,271.718,3784.01,3784.0,769.147]
["binance-futures","ETHUSDT",1753841121452,159.014,3785.29,3785.28,59.275]
["binance-futures","ETHUSDT",1753841159989,97.341,3787.47,3787.46,105.928]
["binance-futures","ETHUSDT",1753841209328,55.328,3785.63,3785.62,254.948]
["binance-futures","ETHUSDT",1753841248543,89.697,3783.84,3783.83,164.075]
["binance-futures","ETHUSDT",1753841298750,50.451,3784.04,3784.03,57.279]
["binance-futures","ETHUSDT",1753841337156,47.83,3787.0,3786.99,165.361]
["binance-futures","ETHUSDT",1753841379046,11.844,3786.68,3786.67,68.14]
["binance-futures","ETHUSDT",1753841426430,51.729,3788.04,3788.03,66.248]
["binance-futures","ETHUSDT",1753841469244,39.298,3789.36,3789.35,260.141]
["binance-futures","ETHUSDT",1753841507429,41.879,3794.45,3794.44,56.718]
["binance-futures","ETHUSDT",1753841550581,10.374,3799.62,3799.61,88.879]
["binance-futures","ETHUSDT",1753841587458,32.668,3801.64,3801.63,95.563]
["binance-futures","ETHUSDT",1753841632082,0.086,3806.36,3806.35,315.95]
["binance-futures","ETHUSDT",1753841666568,256.231,3810.0,3809.99,163.463]
["binance-futures","ETHUSDT",1753841701852,53.309,3814.02,3814.01,54.234]
["binance-futures","ETHUSDT",1753841744951,61.833,3812.94,3812.93,79.026]
["binance-futures","ETHUSDT",1753841782006,181.747,3814.58,3814.57,35.698]
["binance-futures","ETHUSDT",1753841826053,61.632,3807.84,3807.83,62.23]
["binance-futures","ETHUSDT",1753841863003,36.551,3808.37,3808.36,51.275]
["binance-futures","ETHUSDT",1753841900215,56.233,3808.0,3807.99,130.255]
["binance-futures","ETHUSDT",1753841947289,67.667,3805.63,3805.62,149.962]
["binance-futures","ETHUSDT",1753841985639,68.653,3801.01,3801.0,127.705]
["binance-futures","ETHUSDT",1753842022476,131.084,3802.47,3802.46,55.888]
["binance-futures","ETHUSDT",1753842068602,93.76,3805.04,3805.03,8.001]
["binance-futures","ETHUSDT",1753842109956,18.16,3804.1,3804.09,51.352]
["binance-futures","ETHUSDT",1753842156672,64.559,3805.36,3805.35,57.134]
["binance-futures","ETHUSDT",1753842196280,36.869,3807.27,3807.26,186.113]
["binance-futures","ETHUSDT",1753842233925,57.583,3808.62,3808.61,102.475]
["binance-futures","ETHUSDT",1753842283421,78.44,3806.05,3806.04,8.816]
["binance-futures","ETHUSDT",1753842322411,32.955,3803.28,3803.27,210.288]
["binance-futures","ETHUSDT",1753842370782,281.754,3806.25,3806.24,66.073]
["binance-futures","ETHUSDT",1753842412429,86.264,3807.72,3807.71,24.915]
["binance-futures","ETHUSDT",1753842450498,135.902,3805.53,3805.52,6.829]
["binance-futures","ETHUSDT",1753842497673,127.493,3804.47,3804.46,2.438]
["binance-futures","ETHUSDT",1753842539413,86.612,3805.09,3805.08,9.144]
["binance-futures","ETHUSDT",1753842584318,35.03,3805.43,3805.42,63.792]
["binance-futures","ETHUSDT",1753842635867,153.064,3801.35,3801.34,35.605]
["binance-futures","ETHUSDT",1753842674533,15.579,3798.49,3798.48,65.962]
["binance-futures","ETHUSDT",1753842722588,140.805,3801.86,3801.85,1.665]
["binance-futures","ETHUSDT",1753842761308,138.6,3805.9,3805.89,43.122]
["binance-futures","ETHUSDT",1753842800826,30.947,3806.51,3806.5,48.52]
["binance-futures","ETHUSDT",1753842850022,17.76,3810.61,3810.6,78.914]
["binance-futures","ETHUSDT",1753842887188,43.015,3813.3,3813.29,69.868]
["binance-futures","ETHUSDT",1753842926046,64.577,3810.16,3810.15,30.887]
["binance-futures","ETHUSDT",1753842971448,101.966,3810.55,3810.54,42.547]
["binance-futures","ETHUSDT",1753843009699,171.621,3809.82,3809.81,40.895]
["binance-futures","ETHUSDT",1753843058271,47.947,3810.08,3810.07,52.398]
["binance-futures","ETHUSDT",1753843099385,46.277,3807.89,3807.88,23.378]
["binance-futures","ETHUSDT",1753843142848,103.749,3806.45,3806.44,49.659]
["binance-futures","ETHUSDT",1753843190871,87.755,3805.01,3805.0,54.192]
["binance-futures","ETHUSDT",1753843229521,17.749,3809.58,3809.57,40.706]
["binance-futures","ETHUSDT",1753843275822,27.053,3812.5,3812.49,68.839]
["binance-futures","ETHUSDT",1753843312482,50.905,3817.98,3817.97,28.371]
["binance-futures","ETHUSDT",1753843348773,26.562,3819.52,3819.51,144.62]
["binance-futures","ETHUSDT",1753843394064,62.975,3818.94,3818.93,0.956]
["binance-futures","ETHUSDT",1753843434108,121.762,3817.67,3817.66,28.003]
["binance-futures","ETHUSDT",1753843515949,82.717,3812.26,3812.25,28.731]
["binance-futures","ETHUSDT",1753843520554,80.249,3811.61,3811.6,74.549]
["binance-futures","ETHUSDT",1753843605773,105.289,3810.72,3810.71,59.088]
["binance-futures","ETHUSDT",1753843610259,15.902,3812.85,3812.84,289.014]
["binance-futures","ETHUSDT",1753843693549,155.014,3817.12,3817.11,9.682]
["binance-futures","ETHUSDT",1753843733975,55.111,3817.96,3817.95,22.819]
["binance-futures","ETHUSDT",1753843738657,52.985,3817.88,3817.87,27.399]
["binance-futures","ETHUSDT",1753843823773,2.17,3817.45,3817.44,67.031]
["binance-futures","ETHUSDT",1753843863393,109.091,3815.36,3815.35,3.219]
["binance-futures","ETHUSDT",1753843910538,0.006,3812.79,3812.78,248.115]
["binance-futures","ETHUSDT",1753843953311,15.512,3814.66,3814.65,65.517]
["binance-futures","ETHUSDT",1753844005386,176.064,3815.76,3815.75,4.595]
["binance-futures","ETHUSDT",1753844048246,44.859,3815.53,3815.52,128.807]
["binance-futures","ETHUSDT",1753844091195,173.141,3813.2,3813.19,1.077]
["binance-futures","ETHUSDT",1753844142158,28.045,3813.76,3813.75,157.497]
["binance-futures","ETHUSDT",1753844181588,2.445,3810.53,3810.52,81.386]
["binance-futures","ETHUSDT",1753844230489,114.946,3810.15,3810.14,117.121]
["binance-futures","ETHUSDT",1753844271819,10.747,3810.8,3810.79,107.199]
["binance-futures","ETHUSDT",1753844313985,53.972,3811.95,3811.94,12.485]
["binance-futures","ETHUSDT",1753844368961,9.241,3811.26,3811.25,95.074]
["binance-futures","ETHUSDT",1753844412434,173.846,3811.11,3811.1,20.102]
["binance-futures","ETHUSDT",1753844453433,44.088,3810.3,3810.29,144.284]
["binance-futures","ETHUSDT",1753844502598,1.89,3808.98,3808.97,187.256]
["binance-futures","ETHUSDT",1753844544165,153.314,3808.84,3808.83,10.863]
["binance-futures","ETHUSDT",1753844592641,31.446,3811.37,3811.36,115.453]
["binance-futures","ETHUSDT",1753844633324,67.138,3814.43,3814.42,19.286]
["binance-futures","ETHUSDT",1753844675042,92.474,3812.65,3812.64,62.927]
["binance-futures","ETHUSDT",1753844726235,99.529,3810.96,3810.95,9.82]
["binance-futures","ETHUSDT",1753844765062,193.514,3806.46,3806.45,13.025]
["binance-futures","ETHUSDT",1753844811124,140.678,3805.61,3805.6,57.024]
["binance-futures","ETHUSDT",1753844851203,46.388,3808.21,3808.2,154.784]
["binance-futures","ETHUSDT",1753844894615,60.494,3807.01,3807.0,51.684]
["binance-futures","ETHUSDT",1753844950320,83.503,3806.01,3806.0,199.653]
["binance-futures","ETHUSDT",1753844990592,279.214,3809.85,3809.84,0.795]
["binance-futures","ETHUSDT",1753845030610,81.657,3813.42,3813.41,115.506]
["binance-futures","ETHUSDT",1753845082443,134.467,3812.04,3812.03,73.759]
["binance-futures","ETHUSDT",1753845125678,0.006,3808.84,3808.83,124.054]
["binance-futures","ETHUSDT",1753845176125,91.874,3808.59,3808.58,0.742]
["binance-futures","ETHUSDT",1753845218046,69.696,3808.14,3808.13,24.695]
["binance-futures","ETHUSDT",1753845259309,46.62,3810.9,3810.89,12.989]
["binance-futures","ETHUSDT",1753845309722,11.976,3814.76,3814.75,81.631]
["binance-futures","ETHUSDT",1753845351509,133.778,3812.06,3812.05,34.269]
["binance-futures","ETHUSDT",1753845393859,2.104,3811.68,3811.67,123.911]
["binance-futures","ETHUSDT",1753845444569,10.546,3812.46,3812.45,191.555]
["binance-futures","ETHUSDT",1753845484071,15.766,3814.01,3814.0,70.637]
["binance-futures","ETHUSDT",1753845534989,313.585,3813.04,3813.03,23.21]
["binance-futures","ETHUSDT",1753845578399,418.189,3812.88,3812.87,67.834]
["binance-futures","ETHUSDT",1753845622795,58.602,3813.9,3813.89,92.538]
["binance-futures","ETHUSDT",1753845673475,171.222,3813.31,3813.3,2.407]
["binance-futures","ETHUSDT",1753845715863,24.478,3814.57,3814.56,192.265]
["binance-futures","ETHUSDT",1753845768037,182.822,3814.28,3814.27,0.162]
["binance-futures","ETHUSDT",1753845808221,43.68,3817.54,3817.53,74.457]
["binance-futures","ETHUSDT",1753845848388,45.329,3815.85,3815.84,28.059]
["binance-futures","ETHUSDT",1753845903679,37.55,3813.22,3813.21,56.208]
["binance-futures","ETHUSDT",1753845948577,199.234,3815.7,3815.69,8.193]
["binance-futures","ETHUSDT",1753845993103,181.938,3811.78,3811.77,13.311]
["binance-futures","ETHUSDT",1753846044215,21.757,3812.15,3812.14,115.147]
["binance-futures","ETHUSDT",1753846088853,67.594,3813.71,3813.7,25.133]
["binance-futures","ETHUSDT",1753846141520,154.926,3814.66,3814.65,34.929]
["binance-futures","ETHUSDT",1753846182826,102.15,3816.14,3816.13,9.195]
["binance-futures","ETHUSDT",1753846222515,64.997,3818.69,3818.68,73.207]
["binance-futures","ETHUSDT",1753846271764,0.05,3820.3,3820.29,128.889]
["binance-futures","ETHUSDT",1753846311149,45.731,3818.6,3818.59,14.032]
["binance-futures","ETHUSDT",1753846360250,36.464,3817.89,3817.88,72.904]
["binance-futures","ETHUSDT",1753846402488,58.343,3817.27,3817.26,42.63]
["binance-futures","ETHUSDT",1753846445622,44.207,3816.37,3816.36,54.645]
["binance-futures","ETHUSDT",1753846497851,25.161,3816.01,3816.0,54.041]
["binance-futures","ETHUSDT",1753846542429,38.008,3816.96,3816.95,66.282]
["binance-futures","ETHUSDT",1753846587354,187.744,3819.05,3819.04,32.487]
["binance-futures","ETHUSDT",1753846639262,4.218,3816.02,3816.01,72.487]
["binance-futures","ETHUSDT",1753846681014,51.355,3818.24,3818.23,15.507]
["binance-futures","ETHUSDT",1753846733593,40.27,3817.5,3817.49,23.592]
["binance-futures","ETHUSDT",1753846779207,36.665,3817.92,3817.91,59.764]
["binance-futures","ETHUSDT",1753846825305,40.372,3817.46,3817.45,44.111]
["binance-futures","ETHUSDT",1753846876254,168.396,3819.04,3819.03,26.224]
["binance-futures","ETHUSDT",1753846920393,139.853,3818.01,3818.0,70.699]
["binance-futures","ETHUSDT",1753846965782,15.498,3818.0,3817.99,87.838]
["binance-futures","ETHUSDT",1753847020969,157.602,3817.18,3817.17,3.485]
["binance-futures","ETHUSDT",1753847063824,52.313,3817.05,3817.04,37.518]
["binance-futures","ETHUSDT",1753847118333,169.119,3817.05,3817.04,4.087]
["binance-futures","ETHUSDT",1753847163213,28.025,3816.41,3816.4,73.578]
["binance-futures","ETHUSDT",1753847205636,18.769,3816.36,3816.35,65.974]
["binance-futures","ETHUSDT",1753847254439,210.701,3811.78,3811.77,69.476]
["binance-futures","ETHUSDT",1753847293544,146.878,3812.9,3812.89,30.939]
["binance-futures","ETHUSDT",1753847341816,26.039,3814.75,3814.74,109.91]
["binance-futures","ETHUSDT",1753847384193,35.42,3815.79,3815.78,26.324]
["binance-futures","ETHUSDT",1753847468376,39.589,3819.72,3819.71,115.608]
["binance-futures","ETHUSDT",1753847473767,30.083,3819.8,3819.79,131.689]
["binance-futures","ETHUSDT",1753847516930,50.759,3822.73,3822.72,0.006]
["binance-futures","ETHUSDT",1753847596302,102.984,3824.55,3824.54,17.556]
["binance-futures","ETHUSDT",1753847601313,34.88,3824.42,3824.41,84.993]
["binance-futures","ETHUSDT",1753847683325,41.824,3819.92,3819.91,28.986]
["binance-futures","ETHUSDT",1753847688300,45.59,3819.81,3819.8,32.02]
["binance-futures","ETHUSDT",1753847774349,76.368,3819.26,3819.25,3.943]
["binance-futures","ETHUSDT",1753847820866,97.855,3817.52,3817.51,0.006]
["binance-futures","ETHUSDT",1753847825150,178.667,3816.94,3816.93,8.567]
["binance-futures","ETHUSDT",1753847911606,46.535,3814.43,3814.42,17.967]
["binance-futures","ETHUSDT",1753847953233,26.481,3815.49,3815.48,252.785]
["binance-futures","ETHUSDT",1753848008826,20.321,3816.26,3816.25,238.856]
["binance-futures","ETHUSDT",1753848048889,176.52,3815.98,3815.97,22.559]
["binance-futures","ETHUSDT",1753848097663,204.067,3816.07,3816.06,24.813]
["binance-futures","ETHUSDT",1753848140572,101.854,3815.57,3815.51,7.274]
["binance-futures","ETHUSDT",1753848182392,47.621,3817.87,3817.86,153.441]
["binance-futures","ETHUSDT",1753848233050,63.495,3819.19,3819.18,21.509]
["binance-futures","ETHUSDT",1753848279166,60.371,3819.0,3818.99,219.148]
["binance-futures","ETHUSDT",1753848328652,72.662,3823.43,3823.42,63.484]
["binance-futures","ETHUSDT",1753848367992,55.776,3823.1,3823.09,71.247]
["binance-futures","ETHUSDT",1753848407103,18.915,3822.22,3822.21,73.979]
["binance-futures","ETHUSDT",1753848455484,39.839,3822.8,3822.79,120.015]
["binance-futures","ETHUSDT",1753848500648,0.056,3819.87,3819.86,156.108]
["binance-futures","ETHUSDT",1753848543939,112.422,3820.22,3820.21,202.907]
["binance-futures","ETHUSDT",1753848594302,62.046,3822.59,3822.58,75.474]
["binance-futures","ETHUSDT",1753848634970,39.736,3820.91,3820.9,48.182]
["binance-futures","ETHUSDT",1753848688043,102.661,3819.62,3819.61,61.367]
["binance-futures","ETHUSDT",1753848730824,35.32,3819.22,3819.21,53.726]
["binance-futures","ETHUSDT",1753848772449,50.16,3821.0,3820.99,35.963]
["binance-futures","ETHUSDT",1753848828013,88.86,3820.36,3820.35,45.634]
["binance-futures","ETHUSDT",1753848876506,89.688,3820.36,3820.35,23.914]
["binance-futures","ETHUSDT",1753848930239,164.478,3820.44,3820.43,26.085]
["binance-futures","ETHUSDT",1753848972595,81.927,3818.72,3818.71,0.975]
["binance-futures","ETHUSDT",1753849013736,81.232,3819.07,3819.06,2.136]
["binance-futures","ETHUSDT",1753849066728,219.34,3816.58,3816.57,7.088]
["binance-futures","ETHUSDT",1753849107663,30.417,3816.91,3816.9,146.481]
["binance-futures","ETHUSDT",1753849148653,35.126,3816.61,3816.6,48.3]
["binance-futures","ETHUSDT",1753849200475,19.638,3816.52,3816.51,61.018]
["binance-futures","ETHUSDT",1753849240583,15.199,3820.12,3820.11,129.6]
["binance-futures","ETHUSDT",1753849291284,88.347,3819.77,3819.76,33.138]
["binance-futures","ETHUSDT",1753849336359,145.608,3819.13,3819.12,21.039]
["binance-futures","ETHUSDT",1753849383930,50.956,3818.36,3818.35,25.646]
["binance-futures","ETHUSDT",1753849439412,145.066,3818.79,3818.78,17.904]
["binance-futures","ETHUSDT",1753849488135,20.164,3817.78,3817.77,62.902]
["binance-futures","ETHUSDT",1753849532595,17.306,3819.01,3819.0,58.341]
["binance-futures","ETHUSDT",1753849586345,26.945,3819.71,3819.7,165.875]
["binance-futures","ETHUSDT",1753849633327,53.599,3819.71,3819.7,147.223]
["binance-futures","ETHUSDT",1753849688199,63.692,3819.05,3819.04,73.72]
["binance-futures","ETHUSDT",1753849730391,40.975,3816.41,3816.4,16.178]
["binance-futures","ETHUSDT",1753849773004,58.919,3815.93,3815.92,54.396]
["binance-futures","ETHUSDT",1753849824719,166.386,3814.21,3814.2,0.434]
["binance-futures","ETHUSDT",1753849862804,20.342,3812.63,3812.62,186.894]
["binance-futures","ETHUSDT",1753849908142,21.108,3808.82,3808.81,91.25]
["binance-futures","ETHUSDT",1753849944222,45.311,3807.86,3807.85,43.427]
["binance-futures","ETHUSDT",1753849981605,87.917,3807.32,3807.31,14.701]
["binance-futures","ETHUSDT",1753850028748,47.675,3807.89,3807.88,68.077]
["binance-futures","ETHUSDT",1753850067048,91.259,3807.91,3807.9,40.237]
["binance-futures","ETHUSDT",1753850106572,4.248,3806.77,3806.76,186.855]
["binance-futures","ETHUSDT",1753850153865,13.318,3807.4,3807.39,250.888]
["binance-futures","ETHUSDT",1753850191811,71.091,3804.84,3804.83,45.137]
["binance-futures","ETHUSDT",1753850237693,119.356,3801.53,3801.52,119.057]
["binance-futures","ETHUSDT",1753850275027,22.98,3800.37,3800.36,32.322]
["binance-futures","ETHUSDT",1753850312414,137.896,3797.25,3797.24,5.668]
["binance-futures","ETHUSDT",1753850357376,42.461,3800.07,3800.06,52.822]
["binance-futures","ETHUSDT",1753850397177,249.147,3800.02,3800.01,26.875]
["binance-futures","ETHUSDT",1753850443304,114.255,3801.59,3801.58,108.46]
["binance-futures","ETHUSDT",1753850483271,123.776,3800.01,3800.0,77.837]
["binance-futures","ETHUSDT",1753850522447,41.642,3802.89,3802.88,423.107]
["binance-futures","ETHUSDT",1753850572153,139.424,3802.68,3802.67,69.147]
["binance-futures","ETHUSDT",1753850613275,20.998,3804.97,3804.96,147.47]
["binance-futures","ETHUSDT",1753850651173,72.338,3808.74,3808.73,14.928]
["binance-futures","ETHUSDT",1753850705237,106.81,3808.02,3808.01,66.024]
["binance-futures","ETHUSDT",1753850747436,32.857,3804.4,3804.39,52.22]
["binance-futures","ETHUSDT",1753850797165,17.788,3804.8,3804.79,89.302]
["binance-futures","ETHUSDT",1753850841205,24.124,3804.07,3804.06,55.012]
["binance-futures","ETHUSDT",1753850884716,169.03,3802.21,3802.2,0.333]
["binance-futures","ETHUSDT",1753850935171,112.079,3800.85,3800.84,36.029]
["binance-futures","ETHUSDT",1753850974458,25.187,3803.77,3803.76,190.136]
["binance-futures","ETHUSDT",1753851018734,56.69,3803.27,3803.26,19.781]
["binance-futures","ETHUSDT",1753851070571,138.387,3805.17,3805.16,57.457]
["binance-futures","ETHUSDT",1753851112681,187.96,3803.09,3803.08,48.79]
["binance-futures","ETHUSDT",1753851166981,74.477,3804.01,3804.0,44.689]
["binance-futures","ETHUSDT",1753851215322,145.341,3803.92,3803.91,65.734]
["binance-futures","ETHUSDT",1753851260207,32.136,3806.95,3806.94,111.966]
["binance-futures","ETHUSDT",1753851313609,223.515,3806.36,3806.35,11.359]
["binance-futures","ETHUSDT",1753851355731,85.44,3806.57,3806.56,47.521]
["binance-futures","ETHUSDT",1753851406972,6.746,3808.79,3808.78,117.819]
["binance-futures","ETHUSDT",1753851451138,14.73,3806.63,3806.62,59.894]
["binance-futures","ETHUSDT",1753851550724,70.711,3804.77,3804.76,19.184]
["binance-futures","ETHUSDT",1753851555890,99.69,3805.0,3804.99,22.672]
["binance-futures","ETHUSDT",1753851600304,0.128,3807.23,3807.19,23.87]
["binance-futures","ETHUSDT",1753851692140,0.777,3804.47,3804.46,206.452]
["binance-futures","ETHUSDT",1753851696603,50.512,3804.47,3804.46,95.331]
["binance-futures","ETHUSDT",1753851785591,59.915,3806.85,3806.84,41.206]
["binance-futures","ETHUSDT",1753851790881,11.446,3807.87,3807.86,240.402]
["binance-futures","ETHUSDT",1753851873599,271.67,3812.48,3812.47,7.908]
["binance-futures","ETHUSDT",1753851913684,17.162,3810.78,3810.77,42.281]
["binance-futures","ETHUSDT",1753851963363,66.717,3812.14,3812.13,63.614]
["binance-futures","ETHUSDT",1753852007847,81.527,3805.95,3805.94,49.703]
["binance-futures","ETHUSDT",1753852048968,77.399,3808.42,3808.41,23.489]
["binance-futures","ETHUSDT",1753852100932,75.049,3806.22,3806.21,17.333]
["binance-futures","ETHUSDT",1753852141209,74.448,3801.86,3801.85,4.218]
["binance-futures","ETHUSDT",1753852185768,38.653,3799.0,3798.99,44.566]
["binance-futures","ETHUSDT",1753852221451,145.709,3796.85,3796.84,31.502]
["binance-futures","ETHUSDT",1753852259354,28.315,3796.79,3796.78,41.415]
["binance-futures","ETHUSDT",1753852305840,17.948,3795.0,3794.99,138.891]
["binance-futures","ETHUSDT",1753852343763,150.149,3794.6,3794.59,42.055]
["binance-futures","ETHUSDT",1753852388521,19.173,3793.35,3793.34,68.285]
["binance-futures","ETHUSDT",1753852424949,4.543,3792.79,3792.78,161.135]
["binance-futures","ETHUSDT",1753852462030,133.32,3790.73,3790.72,35.965]
["binance-futures","ETHUSDT",1753852506334,60.813,3791.96,3791.95,449.699]
["binance-futures","ETHUSDT",1753852541950,38.384,3789.34,3789.33,100.209]
["binance-futures","ETHUSDT",1753852578463,98.953,3786.35,3786.34,68.48]
["binance-futures","ETHUSDT",1753852620925,60.601,3790.5,3790.49,232.293]
["binance-futures","ETHUSDT",1753852657061,13.446,3793.1,3793.09,117.703]
["binance-futures","ETHUSDT",1753852702092,174.445,3792.37,3792.36,51.904]
["binance-futures","ETHUSDT",1753852740895,189.742,3795.0,3794.99,18.568]
["binance-futures","ETHUSDT",1753852778694,105.617,3799.26,3799.25,16.019]
["binance-futures","ETHUSDT",1753852824667,94.62,3797.71,3797.7,45.848]
["binance-futures","ETHUSDT",1753852863982,23.805,3799.79,3799.78,48.753]
["binance-futures","ETHUSDT",1753852914070,81.045,3796.33,3796.32,20.54]
["binance-futures","ETHUSDT",1753852955570,38.174,3795.07,3795.06,67.746]
["binance-futures","ETHUSDT",1753852995905,81.913,3798.24,3798.23,56.493]
["binance-futures","ETHUSDT",1753853042868,1.886,3802.82,3802.81,151.156]
["binance-futures","ETHUSDT",1753853082347,89.814,3803.7,3803.69,44.74]
["binance-futures","ETHUSDT",1753853121408,2.908,3804.39,3804.38,185.773]
["binance-futures","ETHUSDT",1753853167549,143.359,3807.14,3807.13,50.982]
["binance-futures","ETHUSDT",1753853209058,0.107,3809.51,3809.5,162.379]
["binance-futures","ETHUSDT",1753853259715,48.68,3807.52,3807.51,35.905]
["binance-futures","ETHUSDT",1753853302529,89.43,3807.66,3807.65,11.489]
["binance-futures","ETHUSDT",1753853346582,197.388,3808.61,3808.6,9.44]
["binance-futures","ETHUSDT",1753853400270,51.41,3807.88,3807.87,33.51]
["binance-futures","ETHUSDT",1753853442207,43.018,3809.0,3808.99,141.679]
["binance-futures","ETHUSDT",1753853484177,248.197,3808.99,3808.98,31.286]
["binance-futures","ETHUSDT",1753853533852,43.094,3803.04,3803.03,79.13]
["binance-futures","ETHUSDT",1753853572098,103.691,3803.02,3803.01,9.249]
["binance-futures","ETHUSDT",1753853622177,175.614,3803.03,3803.02,56.855]
["binance-futures","ETHUSDT",1753853665770,71.929,3802.24,3802.23,84.809]
["binance-futures","ETHUSDT",1753853709146,4.155,3802.5,3802.49,159.258]
["binance-futures","ETHUSDT",1753853759363,61.17,3805.31,3805.3,25.879]
["binance-futures","ETHUSDT",1753853805840,7.511,3803.14,3803.13,75.133]
["binance-futures","ETHUSDT",1753853860266,42.804,3801.22,3801.21,16.557]
["binance-futures","ETHUSDT",1753853903246,171.852,3803.3,3803.29,1.873]
["binance-futures","ETHUSDT",1753853944576,51.979,3806.14,3806.13,29.145]
["binance-futures","ETHUSDT",1753853999302,144.245,3804.01,3804.0,22.368]
["binance-futures","ETHUSDT",1753854043307,129.732,3804.99,3804.98,38.304]
["binance-futures","ETHUSDT",1753854088378,1.157,3805.53,3805.52,229.766]
["binance-futures","ETHUSDT",1753854147248,46.07,3805.06,3805.05,19.455]
["binance-futures","ETHUSDT",1753854194139,6.468,3805.26,3805.25,250.922]
["binance-futures","ETHUSDT",1753854246648,40.074,3803.5,3803.49,68.202]
["binance-futures","ETHUSDT",1753854294046,126.749,3802.68,3802.67,3.91]
["binance-futures","ETHUSDT",1753854342567,61.746,3803.01,3803.0,128.197]
["binance-futures","ETHUSDT",1753854395266,208.156,3800.55,3800.54,122.68]
["binance-futures","ETHUSDT",1753854432902,41.935,3795.79,3795.78,26.935]
["binance-futures","ETHUSDT",1753854472286,135.897,3797.83,3797.82,3.449]
["binance-futures","ETHUSDT",1753854524055,0.085,3801.24,3801.23,218.732]
["binance-futures","ETHUSDT",1753854560977,37.537,3809.32,3809.31,115.961]
["binance-futures","ETHUSDT",1753854608830,1.044,3808.1,3808.09,157.306]
["binance-futures","ETHUSDT",1753854647817,33.703,3811.92,3811.91,132.996]
["binance-futures","ETHUSDT",1753854689012,1.875,3813.4,3813.39,198.685]
["binance-futures","ETHUSDT",1753854735588,60.231,3809.2,3809.19,44.238]
["binance-futures","ETHUSDT",1753854779265,58.661,3808.85,3808.84,18.32]
["binance-futures","ETHUSDT",1753854827058,20.658,3806.25,3806.24,58.051]
["binance-futures","ETHUSDT",1753854873717,35.491,3807.53,3807.52,60.675]
["binance-futures","ETHUSDT",1753854915785,8.374,3805.71,3805.7,183.758]
["binance-futures","ETHUSDT",1753854968827,51.788,3807.0,3806.99,12.767]
["binance-futures","ETHUSDT",1753855012404,38.979,3806.67,3806.66,57.631]
["binance-futures","ETHUSDT",1753855058617,166.235,3807.31,3807.3,26.226]
["binance-futures","ETHUSDT",1753855118244,28.846,3808.3,3808.29,197.175]
["binance-futures","ETHUSDT",1753855167373,26.075,3808.68,3808.67,83.892]
["binance-futures","ETHUSDT",1753855223098,28.47,3810.35,3810.34,68.506]
["binance-futures","ETHUSDT",1753855265415,18.629,3809.32,3809.31,112.324]
["binance-futures","ETHUSDT",1753855310083,5.569,3810.87,3810.86,52.228]
["binance-futures","ETHUSDT",1753855360345,62.184,3813.0,3812.99,168.095]
["binance-futures","ETHUSDT",1753855401518,159.086,3813.0,3812.99,110.402]
["binance-futures","ETHUSDT",1753855448877,201.808,3815.13,3815.12,3.221]
["binance-futures","ETHUSDT",1753855488563,52.674,3813.69,3813.68,70.632]
["binance-futures","ETHUSDT",1753855571979,20.718,3816.23,3816.22,68.693]
["binance-futures","ETHUSDT",1753855576715,13.054,3817.24,3817.23,113.779]
["binance-futures","ETHUSDT",1753855657985,189.984,3813.75,3813.74,34.562]
["binance-futures","ETHUSDT",1753855699053,20.739,3814.84,3814.83,203.265]
["binance-futures","ETHUSDT",1753855704064,49.22,3814.84,3814.83,121.071]
["binance-futures","ETHUSDT",1753855794201,132.951,3813.01,3813.0,30.804]
["binance-futures","ETHUSDT",1753855798926,263.133,3813.0,3812.99,7.162]
["binance-futures","ETHUSDT",1753855887824,179.734,3815.13,3815.12,2.611]
["binance-futures","ETHUSDT",1753855929689,47.226,3816.5,3816.49,129.23]
["binance-futures","ETHUSDT",1753855979021,107.418,3814.74,3814.73,57.551]
["binance-futures","ETHUSDT",1753856022965,82.902,3816.49,3816.48,57.284]
["binance-futures","ETHUSDT",1753856072500,242.586,3815.01,3815.0,84.382]
["binance-futures","ETHUSDT",1753856120294,11.353,3814.98,3814.97,82.112]
["binance-futures","ETHUSDT",1753856160511,119.584,3817.0,3816.99,170.335]
["binance-futures","ETHUSDT",1753856210020,0.291,3815.5,3815.49,183.133]
["binance-futures","ETHUSDT",1753856251718,4722.603,3817.25,3817.24,92.859]
["binance-futures","ETHUSDT",1753856297146,191.115,3818.5,3818.49,30.76]
["binance-futures","ETHUSDT",1753856343961,26.45,3818.92,3818.91,89.718]
["binance-futures","ETHUSDT",1753856386275,60.372,3818.67,3818.66,119.958]
["binance-futures","ETHUSDT",1753856434037,18.816,3817.17,3817.16,219.024]
["binance-futures","ETHUSDT",1753856475702,53.573,3816.87,3816.86,166.761]
["binance-futures","ETHUSDT",1753856517396,59.667,3816.0,3815.99,37.646]
["binance-futures","ETHUSDT",1753856567588,60.339,3815.23,3815.22,119.428]
["binance-futures","ETHUSDT",1753856609062,50.005,3815.0,3814.99,58.783]
["binance-futures","ETHUSDT",1753856656040,94.385,3815.99,3815.98,61.281]
["binance-futures","ETHUSDT",1753856711043,62.322,3814.26,3814.25,34.708]
["binance-futures","ETHUSDT",1753856755264,42.772,3815.99,3815.98,93.11]
["binance-futures","ETHUSDT",1753856806297,1.688,3817.4,3817.39,77.176]
["binance-futures","ETHUSDT",1753856846043,14.873,3819.9,3819.89,166.318]
["binance-futures","ETHUSDT",1753856886168,4.846,3818.8,3818.79,162.821]
["binance-futures","ETHUSDT",1753856938957,69.51,3819.35,3819.34,15.499]
["binance-futures","ETHUSDT",1753856982463,10.254,3820.0,3819.99,44.15]
["binance-futures","ETHUSDT",1753857032423,65.761,3820.05,3820.04,3.612]
["binance-futures","ETHUSDT",1753857071739,125.877,3823.73,3823.72,35.617]
["binance-futures","ETHUSDT",1753857110266,60.897,3820.04,3820.03,15.936]
["binance-futures","ETHUSDT",1753857158672,30.961,3822.82,3822.81,22.468]
["binance-futures","ETHUSDT",1753857199002,10.799,3823.53,3823.52,142.371]
["binance-futures","ETHUSDT",1753857241351,80.649,3821.09,3821.08,57.902]
["binance-futures","ETHUSDT",1753857289148,123.28,3819.01,3819.0,41.469]
["binance-futures","ETHUSDT",1753857330774,62.822,3820.34,3820.33,118.807]
["binance-futures","ETHUSDT",1753857380759,97.891,3818.11,3818.1,55.424]
["binance-futures","ETHUSDT",1753857418760,85.759,3815.19,3815.18,4.162]
["binance-futures","ETHUSDT",1753857460609,60.274,3818.0,3817.99,17.061]
["binance-futures","ETHUSDT",1753857512417,70.855,3819.35,3819.34,56.054]
["binance-futures","ETHUSDT",1753857558588,57.642,3819.25,3819.24,10.511]
["binance-futures","ETHUSDT",1753857599161,147.586,3821.48,3821.47,10.717]
["binance-futures","ETHUSDT",1753857649527,3.089,3822.45,3822.44,142.512]
["binance-futures","ETHUSDT",1753857689555,172.234,3824.0,3823.99,150.531]
["binance-futures","ETHUSDT",1753857736958,9.25,3824.8,3824.79,87.756]
["binance-futures","ETHUSDT",1753857775496,31.785,3825.54,3825.53,116.794]
["binance-futures","ETHUSDT",1753857812932,39.011,3825.86,3825.85,96.77]
["binance-futures","ETHUSDT",1753857863581,110.223,3823.03,3823.02,94.338]
["binance-futures","ETHUSDT",1753857906725,187.987,3824.66,3824.65,0.668]
["binance-futures","ETHUSDT",1753857954171,82.228,3822.96,3822.95,67.316]
["binance-futures","ETHUSDT",1753857996320,37.473,3823.67,3823.66,135.247]
["binance-futures","ETHUSDT",1753858038686,24.878,3825.14,3825.13,93.237]
["binance-futures","ETHUSDT",1753858087802,68.205,3825.8,3825.79,240.192]
["binance-futures","ETHUSDT",1753858129295,160.376,3826.41,3826.4,28.294]
["binance-futures","ETHUSDT",1753858172198,26.386,3824.69,3824.68,145.183]
["binance-futures","ETHUSDT",1753858221642,31.879,3826.0,3825.99,107.398]
["binance-futures","ETHUSDT",1753858262211,89.605,3825.6,3825.59,71.568]
["binance-futures","ETHUSDT",1753858311385,0.697,3826.55,3826.54,215.877]
["binance-futures","ETHUSDT",1753858349429,56.577,3826.57,3826.56,30.415]
["binance-futures","ETHUSDT",1753858388851,19.947,3828.14,3828.13,85.01]
["binance-futures","ETHUSDT",1753858437032,172.276,3826.89,3826.88,9.323]
["binance-futures","ETHUSDT",1753858475518,44.716,3824.85,3824.84,44.022]
["binance-futures","ETHUSDT",1753858515737,4.732,3826.0,3825.99,192.305]
["binance-futures","ETHUSDT",1753858570319,33.582,3826.54,3826.53,122.35]
["binance-futures","ETHUSDT",1753858612205,25.777,3826.16,3826.15,62.328]
["binance-futures","ETHUSDT",1753858662049,87.518,3825.2,3825.19,2.154]
["binance-futures","ETHUSDT",1753858704356,224.211,3823.75,3823.74,3.375]
["binance-futures","ETHUSDT",1753858746642,147.269,3822.1,3822.09,34.821]
["binance-futures","ETHUSDT",1753858799269,127.328,3822.55,3822.54,41.429]
["binance-futures","ETHUSDT",1753858838003,229.93,3824.1,3824.09,37.628]
["binance-futures","ETHUSDT",1753858885522,20.068,3824.49,3824.48,126.503]
["binance-futures","ETHUSDT",1753858925375,21.097,3824.94,3824.93,90.751]
["binance-futures","ETHUSDT",1753858966299,81.082,3825.01,3825.0,54.482]
["binance-futures","ETHUSDT",1753859017012,87.002,3825.71,3825.7,384.388]
["binance-futures","ETHUSDT",1753859056681,0.068,3828.83,3828.82,117.949]
["binance-futures","ETHUSDT",1753859098698,269.883,3826.71,3826.7,0.884]
["binance-futures","ETHUSDT",1753859143832,72.336,3830.54,3830.53,73.153]
["binance-futures","ETHUSDT",1753859180662,18.722,3831.8,3831.79,113.525]
["binance-futures","ETHUSDT",1753859226181,266.954,3831.23,3831.22,35.089]
["binance-futures","ETHUSDT",1753859264722,127.237,3831.66,3831.65,83.201]
["binance-futures","ETHUSDT",1753859347266,38.742,3828.55,3828.54,196.099]
["binance-futures","ETHUSDT",1753859351661,81.43,3828.27,3828.26,20.85]
["binance-futures","ETHUSDT",1753859389600,62.75,3826.31,3826.3,119.666]
["binance-futures","ETHUSDT",1753859433932,15.305,3817.63,3817.62,71.971]
["binance-futures","ETHUSDT",1753859470357,22.148,3820.88,3820.87,114.402]
["binance-futures","ETHUSDT",1753859548926,15.915,3816.36,3816.35,79.261]
["binance-futures","ETHUSDT",1753859553268,182.17,3816.91,3816.9,6.059]
["binance-futures","ETHUSDT",1753859632678,47.786,3816.77,3816.76,43.524]
["binance-futures","ETHUSDT",1753859672595,21.719,3817.99,3817.98,64.827]
["binance-futures","ETHUSDT",1753859719833,23.075,3819.05,3819.04,67.359]
["binance-futures","ETHUSDT",1753859759009,93.977,3817.13,3817.12,86.144]
["binance-futures","ETHUSDT",1753859763466,46.292,3817.23,3817.22,99.79]
["binance-futures","ETHUSDT",1753859841960,23.731,3815.52,3815.51,54.225]
["binance-futures","ETHUSDT",1753859881346,25.234,3817.49,3817.48,160.674]
["binance-futures","ETHUSDT",1753859929528,219.649,3816.01,3816.0,9.529]
["binance-futures","ETHUSDT",1753859969043,0.038,3815.84,3815.83,111.562]
["binance-futures","ETHUSDT",1753860008018,70.532,3814.65,3814.64,25.962]
["binance-futures","ETHUSDT",1753860052439,27.523,3816.59,3816.58,112.006]
["binance-futures","ETHUSDT",1753860093468,11.728,3816.48,3816.47,82.586]
["binance-futures","ETHUSDT",1753860142214,15.467,3817.68,3817.67,76.335]
["binance-futures","ETHUSDT",1753860184658,52.492,3818.44,3818.43,55.308]
["binance-futures","ETHUSDT",1753860225467,144.706,3817.11,3817.1,25.289]
["binance-futures","ETHUSDT",1753860276305,81.282,3817.81,3817.8,17.117]
["binance-futures","ETHUSDT",1753860319574,206.17,3814.78,3814.77,41.397]
["binance-futures","ETHUSDT",1753860369162,69.446,3816.63,3816.62,89.832]
["binance-futures","ETHUSDT",1753860413199,278.774,3815.01,3815.0,48.035]
["binance-futures","ETHUSDT",1753860451934,63.434,3818.67,3818.66,52.685]
["binance-futures","ETHUSDT",1753860498123,177.701,3822.09,3822.08,82.834]
["binance-futures","ETHUSDT",1753860536530,45.995,3826.99,3826.98,53.034]
["binance-futures","ETHUSDT",1753860576309,98.759,3825.85,3825.84,14.739]
["binance-futures","ETHUSDT",1753860623018,35.085,3827.91,3827.9,46.684]
["binance-futures","ETHUSDT",1753860659558,282.398,3830.0,3829.99,155.887]
["binance-futures","ETHUSDT",1753860704913,86.518,3827.45,3827.44,124.691]
["binance-futures","ETHUSDT",1753860743160,111.277,3825.01,3825.0,3.78]
["binance-futures","ETHUSDT",1753860780511,28.852,3820.95,3820.94,91.739]
["binance-futures","ETHUSDT",1753860825555,104.933,3824.0,3823.99,53.319]
["binance-futures","ETHUSDT",1753860866477,13.349,3823.45,3823.44,128.794]
["binance-futures","ETHUSDT",1753860909365,72.519,3821.96,3821.95,48.637]
["binance-futures","ETHUSDT",1753860958691,59.56,3822.62,3822.61,11.817]
["binance-futures","ETHUSDT",1753860999119,70.674,3824.09,3824.08,46.713]
["binance-futures","ETHUSDT",1753861049272,2.423,3825.11,3825.1,168.715]
["binance-futures","ETHUSDT",1753861090388,94.356,3823.39,3823.38,12.515]
["binance-futures","ETHUSDT",1753861130610,4.742,3820.97,3820.96,56.368]
["binance-futures","ETHUSDT",1753861177276,7.929,3816.16,3816.15,63.512]
["binance-futures","ETHUSDT",1753861214502,83.295,3814.33,3814.32,59.806]
["binance-futures","ETHUSDT",1753861259617,14.273,3813.01,3813.0,69.092]
["binance-futures","ETHUSDT",1753861297850,36.404,3815.01,3815.0,61.931]
["binance-futures","ETHUSDT",1753861338685,67.23,3814.29,3814.28,16.305]
["binance-futures","ETHUSDT",1753861387365,83.905,3816.13,3816.12,22.201]
["binance-futures","ETHUSDT",1753861426107,87.944,3818.43,3818.42,50.227]
["binance-futures","ETHUSDT",1753861466688,80.483,3820.47,3820.46,38.636]
["binance-futures","ETHUSDT",1753861517226,101.018,3817.64,3817.63,41.714]
["binance-futures","ETHUSDT",1753861557267,156.18,3816.23,3816.22,2.216]
["binance-futures","ETHUSDT",1753861601844,39.794,3812.47,3812.46,111.2]
["binance-futures","ETHUSDT",1753861640570,0.012,3815.16,3815.15,128.793]
["binance-futures","ETHUSDT",1753861678824,24.421,3813.86,3813.85,75.385]
["binance-futures","ETHUSDT",1753861725777,83.068,3815.12,3815.11,38.971]
["binance-futures","ETHUSDT",1753861763564,36.245,3815.25,3815.24,60.059]
["binance-futures","ETHUSDT",1753861812422,157.62,3814.77,3814.76,37.012]
["binance-futures","ETHUSDT",1753861852057,105.463,3814.57,3814.56,225.314]
["binance-futures","ETHUSDT",1753861894597,117.767,3814.3,3814.29,28.596]
["binance-futures","ETHUSDT",1753861944681,41.512,3810.41,3810.4,149.223]
["binance-futures","ETHUSDT",1753861983589,95.641,3811.16,3811.15,29.588]
["binance-futures","ETHUSDT",1753862022736,49.504,3810.21,3810.2,53.347]
["binance-futures","ETHUSDT",1753862068193,96.138,3807.61,3807.6,63.598]
["binance-futures","ETHUSDT",1753862105786,13.871,3808.18,3808.17,119.528]
["binance-futures","ETHUSDT",1753862153035,61.383,3806.92,3806.91,20.168]
["binance-futures","ETHUSDT",1753862190036,72.393,3803.68,3803.67,111.632]
["binance-futures","ETHUSDT",1753862225625,74.09,3805.98,3805.97,207.547]
["binance-futures","ETHUSDT",1753862270579,64.007,3806.47,3806.46,36.108]
["binance-futures","ETHUSDT",1753862308254,0.006,3809.94,3809.93,191.005]
["binance-futures","ETHUSDT",1753862348497,18.259,3809.37,3809.36,87.522]
["binance-futures","ETHUSDT",1753862406878,170.638,3809.01,3809.0,5.839]
["binance-futures","ETHUSDT",1753862445680,43.955,3807.19,3807.18,16.947]
["binance-futures","ETHUSDT",1753862498307,41.543,3808.44,3808.43,44.755]
["binance-futures","ETHUSDT",1753862540173,22.814,3807.93,3807.92,216.091]
["binance-futures","ETHUSDT",1753862580335,66.18,3809.58,3809.57,58.065]
["binance-futures","ETHUSDT",1753862627125,65.979,3813.0,3812.99,1227.414]
["binance-futures","ETHUSDT",1753862668440,23.553,3813.19,3813.18,276.105]
["binance-futures","ETHUSDT",1753862719129,2.961,3811.42,3811.41,223.611]
["binance-futures","ETHUSDT",1753862759515,40.356,3812.19,3812.18,197.679]
["binance-futures","ETHUSDT",1753862797800,81.41,3813.27,3813.26,227.248]
["binance-futures","ETHUSDT",1753862849801,184.09,3813.74,3813.73,92.655]
["binance-futures","ETHUSDT",1753862890498,29.767,3818.42,3818.41,66.365]
["binance-futures","ETHUSDT",1753862927784,53.068,3820.9,3820.89,49.12]
["binance-futures","ETHUSDT",1753862975104,107.517,3816.51,3816.5,56.882]
["binance-futures","ETHUSDT",1753863015531,0.013,3814.28,3814.27,63.904]
["binance-futures","ETHUSDT",1753863064513,33.655,3814.73,3814.72,21.165]
["binance-futures","ETHUSDT",1753863103903,220.62,3811.37,3811.36,0.263]
["binance-futures","ETHUSDT",1753863182062,123.396,3800.63,3800.62,37.421]
["binance-futures","ETHUSDT",1753863186601,6.114,3800.62,3800.61,69.257]
["binance-futures","ETHUSDT",1753863262088,45.609,3800.99,3800.98,106.266]
["binance-futures","ETHUSDT",1753863266440,170.429,3801.44,3801.43,27.942]
["binance-futures","ETHUSDT",1753863313937,98.204,3800.02,3800.01,25.969]
["binance-futures","ETHUSDT",1753863382824,8.993,3800.0,3799.99,162.586]
["binance-futures","ETHUSDT",1753863387019,34.083,3801.18,3801.17,142.166]
["binance-futures","ETHUSDT",1753863464452,0.04,3806.22,3806.16,23.412]
["binance-futures","ETHUSDT",1753863502591,183.256,3806.11,3806.1,6.059]
["binance-futures","ETHUSDT",1753863550229,5.564,3803.91,3803.9,96.439]
["binance-futures","ETHUSDT",1753863588941,79.645,3808.03,3808.02,33.93]
["binance-futures","ETHUSDT",1753863593199,10.237,3805.43,3805.42,107.185]
["binance-futures","ETHUSDT",1753863674326,0.006,3800.73,3800.72,85.933]
["binance-futures","ETHUSDT",1753863712937,44.169,3801.99,3801.98,38.039]
["binance-futures","ETHUSDT",1753863761551,64.612,3801.63,3801.62,93.449]
["binance-futures","ETHUSDT",1753863802080,103.099,3804.19,3804.18,13.079]
["binance-futures","ETHUSDT",1753863842983,3.959,3807.19,3807.18,199.995]
["binance-futures","ETHUSDT",1753863894847,244.005,3805.62,3805.61,656.651]
["binance-futures","ETHUSDT",1753863936220,125.702,3806.76,3806.75,0.012]
["binance-futures","ETHUSDT",1753863984899,0.753,3808.45,3808.44,118.187]
["binance-futures","ETHUSDT",1753864026164,60.27,3808.16,3808.15,8.283]
["binance-futures","ETHUSDT",1753864066957,63.876,3808.97,3808.96,14.49]
["binance-futures","ETHUSDT",1753864118310,133.814,3808.97,3808.96,29.762]
["binance-futures","ETHUSDT",1753864161065,21.419,3809.2,3809.19,56.724]
["binance-futures","ETHUSDT",1753864209950,148.362,3814.19,3814.18,27.846]
["binance-futures","ETHUSDT",1753864247624,32.351,3816.72,3816.71,36.138]
["binance-futures","ETHUSDT",1753864286749,15.51,3813.09,3813.08,42.639]
["binance-futures","ETHUSDT",1753864337323,152.863,3809.06,3809.05,12.405]
["binance-futures","ETHUSDT",1753864378507,17.344,3809.95,3809.94,41.602]
["binance-futures","ETHUSDT",1753864417621,64.505,3809.77,3809.76,58.583]
["binance-futures","ETHUSDT",1753864467139,1.632,3810.13,3810.12,194.383]
["binance-futures","ETHUSDT",1753864507033,1.182,3812.29,3812.28,175.492]
["binance-futures","ETHUSDT",1753864554399,102.632,3814.98,3814.97,96.74]
["binance-futures","ETHUSDT",1753864592788,3.066,3816.1,3816.09,171.34]
["binance-futures","ETHUSDT",1753864628748,150.983,3817.51,3817.5,63.842]
["binance-futures","ETHUSDT",1753864676050,38.588,3819.65,3819.64,61.414]
["binance-futures","ETHUSDT",1753864714374,0.703,3819.66,3819.65,150.555]
["binance-futures","ETHUSDT",1753864752621,20.508,3819.78,3819.77,65.403]
["binance-futures","ETHUSDT",1753864801047,175.006,3819.26,3819.25,21.453]
["binance-futures","ETHUSDT",1753864841579,58.212,3818.66,3818.65,72.187]
["binance-futures","ETHUSDT",1753864891457,99.891,3818.06,3818.05,23.618]
["binance-futures","ETHUSDT",1753864928238,27.951,3819.24,3819.23,210.231]
["binance-futures","ETHUSDT",1753864970442,0.581,3820.68,3820.67,153.401]
["binance-futures","ETHUSDT",1753865017331,15.49,3821.68,3821.67,43.326]
["binance-futures","ETHUSDT",1753865057346,84.216,3819.99,3819.98,68.708]
["binance-futures","ETHUSDT",1753865106424,3.209,3819.83,3819.82,74.091]
["binance-futures","ETHUSDT",1753865147247,16.69,3819.79,3819.78,122.943]
["binance-futures","ETHUSDT",1753865189512,161.599,3819.28,3819.27,16.223]
["binance-futures","ETHUSDT",1753865242326,54.051,3819.13,3819.12,35.895]
["binance-futures","ETHUSDT",1753865284559,17.308,3819.77,3819.76,152.984]
["binance-futures","ETHUSDT",1753865327718,38.345,3819.35,3819.34,129.268]
["binance-futures","ETHUSDT",1753865381693,69.493,3820.64,3820.63,175.543]
["binance-futures","ETHUSDT",1753865421091,124.713,3820.01,3820.0,74.761]
["binance-futures","ETHUSDT",1753865470754,41.257,3820.49,3820.48,211.526]
["binance-futures","ETHUSDT",1753865511350,116.916,3821.38,3821.37,40.234]
["binance-futures","ETHUSDT",1753865552042,91.214,3822.51,3822.5,78.426]
["binance-futures","ETHUSDT",1753865602624,6.689,3823.0,3822.99,168.426]
["binance-futures","ETHUSDT",1753865643486,48.118,3824.26,3824.25,86.722]
["binance-futures","ETHUSDT",1753865695641,98.685,3819.46,3819.45,27.658]
["binance-futures","ETHUSDT",1753865736779,4.953,3818.27,3818.26,275.95]
["binance-futures","ETHUSDT",1753865777350,19.028,3818.12,3818.11,60.635]
["binance-futures","ETHUSDT",1753865826427,156.222,3819.01,3819.0,4.967]
["binance-futures","ETHUSDT",1753865867039,47.304,3819.52,3819.51,75.582]
["binance-futures","ETHUSDT",1753865908342,250.124,3817.51,3817.5,64.668]
["binance-futures","ETHUSDT",1753865959101,21.486,3815.81,3815.8,213.052]
["binance-futures","ETHUSDT",1753866000855,98.456,3814.1,3814.09,152.362]
["binance-futures","ETHUSDT",1753866048166,26.282,3811.95,3811.94,134.088]
["binance-futures","ETHUSDT",1753866085121,43.742,3810.59,3810.58,42.433]
["binance-futures","ETHUSDT",1753866121742,74.751,3808.19,3808.18,11.3]
["binance-futures","ETHUSDT",1753866166773,10.926,3806.87,3806.86,71.413]
["binance-futures","ETHUSDT",1753866204637,557.232,3808.68,3808.67,0.039]
["binance-futures","ETHUSDT",1753866242960,45.451,3810.91,3810.9,29.853]
["binance-futures","ETHUSDT",1753866291358,100.867,3810.59,3810.58,56.296]
["binance-futures","ETHUSDT",1753866332416,21.139,3811.76,3811.75,144.157]
["binance-futures","ETHUSDT",1753866379528,20.058,3816.0,3815.99,160.88]
["binance-futures","ETHUSDT",1753866418756,1.99,3818.25,3818.24,63.621]
["binance-futures","ETHUSDT",1753866458807,103.544,3814.46,3814.45,49.689]
["binance-futures","ETHUSDT",1753866507537,0.038,3816.65,3816.6,43.783]
["binance-futures","ETHUSDT",1753866548970,74.823,3816.09,3816.08,28.399]
["binance-futures","ETHUSDT",1753866599074,2.316,3815.11,3815.1,200.346]
["binance-futures","ETHUSDT",1753866638277,81.5,3809.66,3809.65,46.513]
["binance-futures","ETHUSDT",1753866677566,6.929,3809.21,3809.2,159.946]
["binance-futures","ETHUSDT",1753866725081,66.708,3805.65,3805.64,89.453]
["binance-futures","ETHUSDT",1753866763154,3.191,3804.48,3804.47,217.353]
["binance-futures","ETHUSDT",1753866800397,50.948,3805.0,3804.99,81.446]
["binance-futures","ETHUSDT",1753866847152,12.394,3804.49,3804.48,204.534]
["binance-futures","ETHUSDT",1753866886032,75.925,3803.84,3803.83,42.786]
["binance-futures","ETHUSDT",1753866932461,2.488,3802.56,3802.55,124.518]
["binance-futures","ETHUSDT",1753866971296,74.025,3802.56,3802.55,59.091]
["binance-futures","ETHUSDT",1753867053310,53.205,3803.82,3803.81,56.08]
["binance-futures","ETHUSDT",1753867058141,32.486,3803.42,3803.41,97.688]
["binance-futures","ETHUSDT",1753867145750,46.834,3803.5,3803.49,44.986]
["binance-futures","ETHUSDT",1753867150264,120.809,3803.46,3803.45,41.613]
["binance-futures","ETHUSDT",1753867191801,24.948,3803.91,3803.9,176.898]
["binance-futures","ETHUSDT",1753867275490,133.892,3802.84,3802.83,47.16]
["binance-futures","ETHUSDT",1753867280432,120.91,3803.16,3803.15,51.464]
["binance-futures","ETHUSDT",1753867364729,55.073,3804.38,3804.37,122.015]
["binance-futures","ETHUSDT",1753867405647,104.033,3804.33,3804.32,60.898]
["binance-futures","ETHUSDT",1753867456917,74.792,3804.0,3803.99,10.399]
["binance-futures","ETHUSDT",1753867498262,45.958,3801.2,3801.19,65.227]
["binance-futures","ETHUSDT",1753867546309,108.295,3803.57,3803.56,10.345]
["binance-futures","ETHUSDT",1753867588171,86.009,3803.94,3803.93,34.428]
["binance-futures","ETHUSDT",1753867630128,89.902,3802.07,3802.06,6.53]
["binance-futures","ETHUSDT",1753867677552,51.728,3799.79,3799.78,69.939]
["binance-futures","ETHUSDT",1753867715705,115.389,3800.01,3800.0,36.886]
["binance-futures","ETHUSDT",1753867755294,5.836,3799.24,3799.23,231.74]
["binance-futures","ETHUSDT",1753867799481,28.186,3794.59,3794.58,110.887]
["binance-futures","ETHUSDT",1753867834780,1.543,3788.54,3788.53,159.13]
["binance-futures","ETHUSDT",1753867877114,39.344,3787.32,3787.31,215.509]
["binance-futures","ETHUSDT",1753867912232,94.612,3782.96,3782.95,50.702]
["binance-futures","ETHUSDT",1753867947001,44.561,3784.32,3784.31,51.084]
["binance-futures","ETHUSDT",1753867990379,13.333,3785.26,3785.25,44.321]
["binance-futures","ETHUSDT",1753868026997,100.324,3785.55,3785.54,55.567]
["binance-futures","ETHUSDT",1753868071777,44.453,3783.58,3783.57,14.321]
["binance-futures","ETHUSDT",1753868108537,58.406,3783.58,3783.57,22.513]
["binance-futures","ETHUSDT",1753868145936,49.688,3784.28,3784.27,37.156]
["binance-futures","ETHUSDT",1753868190967,19.803,3783.66,3783.65,211.203]
["binance-futures","ETHUSDT",1753868226985,96.16,3779.34,3779.33,54.708]
["binance-futures","ETHUSDT",1753868261912,201.891,3780.51,3780.5,38.082]
["binance-futures","ETHUSDT",1753868305992,71.91,3777.95,3777.94,86.927]
["binance-futures","ETHUSDT",1753868342053,1.538,3780.66,3780.65,232.648]
["binance-futures","ETHUSDT",1753868386602,74.425,3779.3,3779.29,131.778]
["binance-futures","ETHUSDT",1753868423299,53.601,3781.32,3781.31,97.57]
["binance-futures","ETHUSDT",1753868460824,44.592,3777.15,3777.14,26.123]
["binance-futures","ETHUSDT",1753868503587,0.558,3777.86,3777.85,31.503]
["binance-futures","ETHUSDT",1753868539684,183.176,3779.28,3779.27,14.688]
["binance-futures","ETHUSDT",1753868578617,42.206,3779.05,3779.04,58.507]
["binance-futures","ETHUSDT",1753868624120,20.046,3780.55,3780.54,89.058]
["binance-futures","ETHUSDT",1753868664524,229.154,3779.01,3779.0,563.143]
["binance-futures","ETHUSDT",1753868711945,228.628,3776.01,3776.0,3.752]
["binance-futures","ETHUSDT",1753868748853,235.839,3779.24,3779.23,28.168]
["binance-futures","ETHUSDT",1753868787032,238.581,3780.41,3780.4,12.955]
["binance-futures","ETHUSDT",1753868834104,92.046,3781.36,3781.35,4.243]
["binance-futures","ETHUSDT",1753868870951,79.566,3781.49,3781.48,50.958]
["binance-futures","ETHUSDT",1753868918424,63.321,3779.96,3779.95,36.131]
["binance-futures","ETHUSDT",1753868956862,13.116,3781.13,3781.12,189.061]
["binance-futures","ETHUSDT",1753868998035,2.261,3781.05,3781.04,138.152]
["binance-futures","ETHUSDT",1753869045656,5.601,3782.89,3782.88,122.129]
["binance-futures","ETHUSDT",1753869083722,211.203,3783.51,3783.5,5.658]
["binance-futures","ETHUSDT",1753869123382,55.241,3784.44,3784.43,35.745]
["binance-futures","ETHUSDT",1753869172313,187.766,3781.44,3781.43,64.536]
["binance-futures","ETHUSDT",1753869213649,13.612,3783.5,3783.49,52.019]
["binance-futures","ETHUSDT",1753869264560,141.886,3780.86,3780.85,39.579]
["binance-futures","ETHUSDT",1753869303617,3.663,3780.93,3780.92,227.973]
["binance-futures","ETHUSDT",1753869341665,125.011,3784.61,3784.6,22.159]
["binance-futures","ETHUSDT",1753869390465,31.206,3783.67,3783.66,63.606]
["binance-futures","ETHUSDT",1753869430293,84.425,3785.04,3785.03,82.112]
["binance-futures","ETHUSDT",1753869476725,311.576,3785.29,3785.28,4.38]
["binance-futures","ETHUSDT",1753869515795,96.532,3787.2,3787.19,11.54]
["binance-futures","ETHUSDT",1753869554111,90.041,3785.01,3785.0,47.969]
["binance-futures","ETHUSDT",1753869604658,28.565,3784.88,3784.87,71.302]
["binance-futures","ETHUSDT",1753869642113,263.693,3787.21,3787.2,9.628]
["binance-futures","ETHUSDT",1753869680756,143.359,3787.55,3787.54,49.844]
["binance-futures","ETHUSDT",1753869728201,20.776,3789.34,3789.33,67.535]
["binance-futures","ETHUSDT",1753869766337,18.36,3790.36,3790.35,83.419]
["binance-futures","ETHUSDT",1753869813817,48.675,3791.61,3791.6,193.098]
["binance-futures","ETHUSDT",1753869852279,12.859,3791.28,3791.27,59.004]
["binance-futures","ETHUSDT",1753869889844,242.542,3793.77,3793.76,39.673]
["binance-futures","ETHUSDT",1753869935295,92.604,3794.46,3794.45,50.184]
["binance-futures","ETHUSDT",1753869974193,173.819,3792.91,3792.9,40.611]
["binance-futures","ETHUSDT",1753870017177,68.834,3793.54,3793.53,71.937]
["binance-futures","ETHUSDT",1753870067409,206.568,3793.31,3793.3,15.605]
["binance-futures","ETHUSDT",1753870106682,84.663,3789.12,3789.11,13.962]
["binance-futures","ETHUSDT",1753870154274,290.703,3790.87,3790.86,2.217]
["binance-futures","ETHUSDT",1753870193388,60.742,3791.49,3791.48,38.982]
["binance-futures","ETHUSDT",1753870235057,229.888,3791.52,3791.51,3.212]
["binance-futures","ETHUSDT",1753870283495,90.014,3795.0,3794.99,122.693]
["binance-futures","ETHUSDT",1753870320253,27.798,3797.11,3797.1,69.828]
["binance-futures","ETHUSDT",1753870365349,221.336,3796.93,3796.92,55.802]
["binance-futures","ETHUSDT",1753870403918,35.343,3797.72,3797.71,187.24]
["binance-futures","ETHUSDT",1753870445480,54.138,3794.16,3794.15,57.831]
["binance-futures","ETHUSDT",1753870496265,65.855,3796.59,3796.58,49.728]
["binance-futures","ETHUSDT",1753870534872,279.353,3795.49,3795.48,12.988]
["binance-futures","ETHUSDT",1753870620747,25.138,3794.5,3794.49,91.199]
["binance-futures","ETHUSDT",1753870625726,19.892,3794.05,3794.04,101.303]
["binance-futures","ETHUSDT",1753870668146,69.385,3791.38,3791.37,110.508]
["binance-futures","ETHUSDT",1753870714483,67.389,3791.29,3791.28,164.32]
["binance-futures","ETHUSDT",1753870752971,9.654,3793.0,3792.99,223.355]
["binance-futures","ETHUSDT",1753870840175,66.088,3794.38,3794.37,143.876]
["binance-futures","ETHUSDT",1753870845048,61.922,3794.78,3794.77,54.938]
["binance-futures","ETHUSDT",1753870927216,38.685,3799.33,3799.32,150.841]
["binance-futures","ETHUSDT",1753870965764,318.879,3797.58,3797.57,3.952]
["binance-futures","ETHUSDT",1753871018090,344.395,3797.92,3797.91,1.199]
["binance-futures","ETHUSDT",1753871060037,16.038,3797.81,3797.8,108.111]
["binance-futures","ETHUSDT",1753871064902,59.028,3798.2,3798.19,78.776]
["binance-futures","ETHUSDT",1753871152293,46.446,3800.12,3800.11,73.255]
["binance-futures","ETHUSDT",1753871193348,72.731,3799.73,3799.72,33.375]
["binance-futures","ETHUSDT",1753871243209,65.896,3795.84,3795.83,153.605]
["binance-futures","ETHUSDT",1753871285236,116.017,3796.26,3796.25,86.958]
["binance-futures","ETHUSDT",1753871340228,44.356,3798.0,3797.99,82.826]
["binance-futures","ETHUSDT",1753871385644,93.399,3798.16,3798.15,131.715]
["binance-futures","ETHUSDT",1753871426911,69.124,3793.8,3793.79,63.012]
["binance-futures","ETHUSDT",1753871473424,10.302,3792.86,3792.85,190.685]
["binance-futures","ETHUSDT",1753871516070,46.547,3796.45,3796.44,185.409]
["binance-futures","ETHUSDT",1753871556647,5.382,3795.85,3795.84,163.398]
["binance-futures","ETHUSDT",1753871609167,93.837,3798.56,3798.55,19.431]
["binance-futures","ETHUSDT",1753871651062,14.333,3798.74,3798.73,98.359]
["binance-futures","ETHUSDT",1753871699629,15.225,3795.32,3795.31,132.069]
["binance-futures","ETHUSDT",1753871741229,19.012,3797.31,3797.3,91.129]
["binance-futures","ETHUSDT",1753871782124,50.065,3798.7,3798.69,122.318]
["binance-futures","ETHUSDT",1753871829507,24.037,3801.08,3801.07,127.856]
["binance-futures","ETHUSDT",1753871868968,11.787,3800.35,3800.34,226.207]
["binance-futures","ETHUSDT",1753871916752,53.194,3801.1,3801.09,107.435]
["binance-futures","ETHUSDT",1753871957131,84.075,3802.11,3802.1,38.961]
["binance-futures","ETHUSDT",1753871997960,22.491,3805.0,3804.99,267.201]
["binance-futures","ETHUSDT",1753872047063,80.937,3804.63,3804.62,63.269]
["binance-futures","ETHUSDT",1753872088676,59.891,3802.35,3802.34,101.431]
["binance-futures","ETHUSDT",1753872128804,81.887,3804.3,3804.29,90.17]
["binance-futures","ETHUSDT",1753872178324,241.179,3800.77,3800.76,11.008]
["binance-futures","ETHUSDT",1753872222722,48.151,3802.58,3802.57,74.494]
["binance-futures","ETHUSDT",1753872277086,37.695,3801.01,3801.0,87.074]
["binance-futures","ETHUSDT",1753872317725,19.662,3801.68,3801.67,195.138]
["binance-futures","ETHUSDT",1753872360047,71.097,3801.47,3801.46,25.703]
["binance-futures","ETHUSDT",1753872413989,5.138,3801.29,3801.28,105.778]
["binance-futures","ETHUSDT",1753872455723,69.588,3797.92,3797.91,39.477]
["binance-futures","ETHUSDT",1753872495565,62.011,3796.0,3795.99,32.526]
["binance-futures","ETHUSDT",1753872546418,151.146,3793.8,3793.79,53.424]
["binance-futures","ETHUSDT",1753872584978,193.86,3792.74,3792.73,63.899]
["binance-futures","ETHUSDT",1753872630762,64.808,3789.92,3789.91,139.175]
["binance-futures","ETHUSDT",1753872668135,158.959,3785.27,3785.26,47.34]
["binance-futures","ETHUSDT",1753872704987,56.615,3784.54,3784.53,65.87]
["binance-futures","ETHUSDT",1753872748882,60.369,3781.76,3781.75,155.152]
["binance-futures","ETHUSDT",1753872785078,182.664,3778.01,3778.0,1.335]
["binance-futures","ETHUSDT",1753872827506,276.892,3779.71,3779.7,50.75]
["binance-futures","ETHUSDT",1753872865191,86.794,3779.6,3779.59,58.012]
["binance-futures","ETHUSDT",1753872902971,277.833,3777.13,3777.12,148.158]
["binance-futures","ETHUSDT",1753872948741,59.659,3777.77,3777.76,115.705]
["binance-futures","ETHUSDT",1753872986102,139.111,3777.47,3777.46,67.227]
["binance-futures","ETHUSDT",1753873024961,290.521,3777.14,3777.13,24.388]
["binance-futures","ETHUSDT",1753873070035,4.126,3777.69,3777.68,251.23]
["binance-futures","ETHUSDT",1753873107306,193.211,3779.71,3779.7,27.194]
["binance-futures","ETHUSDT",1753873152512,95.948,3769.01,3769.0,276.315]
["binance-futures","ETHUSDT",1753873188032,2.437,3768.86,3768.85,163.124]
["binance-futures","ETHUSDT",1753873222438,64.873,3773.59,3773.58,21.255]
["binance-futures","ETHUSDT",1753873265593,0.801,3770.73,3770.72,248.752]
["binance-futures","ETHUSDT",1753873302541,110.659,3769.96,3769.95,21.241]
["binance-futures","ETHUSDT",1753873347742,165.477,3770.55,3770.54,55.642]
["binance-futures","ETHUSDT",1753873384395,30.897,3774.58,3774.57,140.441]
["binance-futures","ETHUSDT",1753873419886,28.253,3775.0,3774.99,71.216]
["binance-futures","ETHUSDT",1753873466077,88.424,3776.23,3776.22,10.377]
["binance-futures","ETHUSDT",1753873504988,138.667,3775.47,3775.46,39.023]
["binance-futures","ETHUSDT",1753873543690,11.009,3778.66,3778.65,214.126]
["binance-futures","ETHUSDT",1753873589175,84.471,3774.62,3774.61,38.271]
["binance-futures","ETHUSDT",1753873627420,67.869,3777.86,3777.85,212.651]
["binance-futures","ETHUSDT",1753873676967,149.32,3776.71,3776.7,202.12]
["binance-futures","ETHUSDT",1753873718370,51.8,3777.99,3777.98,72.721]
["binance-futures","ETHUSDT",1753873756529,69.196,3779.08,3779.07,71.077]
["binance-futures","ETHUSDT",1753873804865,10.741,3779.7,3779.69,124.889]
["binance-futures","ETHUSDT",1753873847279,175.919,3780.49,3780.48,64.23]
["binance-futures","ETHUSDT",1753873884273,74.332,3783.48,3783.47,77.304]
["binance-futures","ETHUSDT",1753873933172,208.749,3781.83,3781.82,10.807]
["binance-futures","ETHUSDT",1753873975510,26.12,3781.31,3781.3,68.822]
["binance-futures","ETHUSDT",1753874027322,154.316,3779.8,3779.79,43.255]
["binance-futures","ETHUSDT",1753874070406,26.254,3778.9,3778.89,111.53]
["binance-futures","ETHUSDT",1753874112706,114.612,3781.05,3781.04,30.942]
["binance-futures","ETHUSDT",1753874165485,49.72,3777.71,3777.7,174.455]
["binance-futures","ETHUSDT",1753874204850,204.822,3776.26,3776.25,10.264]
["binance-futures","ETHUSDT",1753874248783,623.522,3770.51,3770.5,76.694]
["binance-futures","ETHUSDT",1753874283612,27.167,3771.53,3771.52,62.559]
["binance-futures","ETHUSDT",1753874320583,56.645,3770.76,3770.75,80.438]
["binance-futures","ETHUSDT",1753874364659,202.739,3761.7,3761.69,1.902]
["binance-futures","ETHUSDT",1753874399933,0.018,3764.58,3764.57,304.297]
["binance-futures","ETHUSDT",1753874475892,155.575,3765.73,3765.72,34.141]
["binance-futures","ETHUSDT",1753874480024,73.782,3765.48,3765.47,45.919]
["binance-futures","ETHUSDT",1753874557414,34.292,3765.18,3765.17,62.55]
["binance-futures","ETHUSDT",1753874561821,0.918,3766.44,3766.41,15.474]
["binance-futures","ETHUSDT",1753874598991,26.698,3767.2,3767.19,67.354]
["binance-futures","ETHUSDT",1753874675736,58.934,3757.82,3757.81,48.102]
["binance-futures","ETHUSDT",1753874680008,221.443,3757.08,3757.07,0.914]
["binance-futures","ETHUSDT",1753874753456,34.418,3757.29,3757.28,88.525]
["binance-futures","ETHUSDT",1753874788726,0.103,3756.28,3756.26,26.743]
["binance-futures","ETHUSDT",1753874831750,87.89,3755.6,3755.59,26.803]
["binance-futures","ETHUSDT",1753874866630,1627.657,3753.0,3752.99,221.771]
["binance-futures","ETHUSDT",1753874909349,35.829,3757.51,3757.5,64.26]
["binance-futures","ETHUSDT",1753874944888,216.925,3757.78,3757.77,1.712]
["binance-futures","ETHUSDT",1753874981743,67.35,3753.65,3753.64,29.856]
["binance-futures","ETHUSDT",1753875026054,1.349,3755.69,3755.68,231.639]
["binance-futures","ETHUSDT",1753875062446,154.467,3754.2,3754.19,43.98]
["binance-futures","ETHUSDT",1753875107453,256.624,3755.17,3755.16,18.622]
["binance-futures","ETHUSDT",1753875142951,114.417,3759.23,3759.22,68.633]
["binance-futures","ETHUSDT",1753875179160,163.184,3756.9,3756.89,49.133]
["binance-futures","ETHUSDT",1753875222462,91.18,3762.13,3762.12,19.168]
["binance-futures","ETHUSDT",1753875259880,31.778,3761.24,3761.23,116.546]
["binance-futures","ETHUSDT",1753875297905,59.559,3759.59,3759.58,48.246]
["binance-futures","ETHUSDT",1753875344657,208.12,3759.36,3759.35,9.44]
["binance-futures","ETHUSDT",1753875383161,60.948,3760.57,3760.56,218.755]
["binance-futures","ETHUSDT",1753875427745,52.68,3756.45,3756.44,90.067]
["binance-futures","ETHUSDT",1753875464133,72.525,3755.53,3755.52,149.372]
["binance-futures","ETHUSDT",1753875502469,93.727,3755.77,3755.76,0.006]
["binance-futures","ETHUSDT",1753875548800,103.711,3757.99,3757.98,39.264]
["binance-futures","ETHUSDT",1753875586664,16.287,3759.79,3759.78,74.244]
["binance-futures","ETHUSDT",1753875630869,122.187,3763.04,3763.03,0.101]
["binance-futures","ETHUSDT",1753875668371,55.201,3760.03,3760.02,69.444]
["binance-futures","ETHUSDT",1753875706137,186.598,3759.16,3759.15,16.838]
["binance-futures","ETHUSDT",1753875752068,124.824,3758.01,3758.0,116.166]
["binance-futures","ETHUSDT",1753875790991,13.041,3760.4,3760.39,53.261]
["binance-futures","ETHUSDT",1753875828370,50.099,3755.59,3755.58,26.717]
["binance-futures","ETHUSDT",1753875872380,146.492,3752.01,3752.0,42.041]
["binance-futures","ETHUSDT",1753875908569,195.075,3750.0,3749.99,6.442]
["binance-futures","ETHUSDT",1753875952129,169.098,3754.12,3754.11,60.779]
["binance-futures","ETHUSDT",1753875987734,51.846,3755.27,3755.26,36.485]
["binance-futures","ETHUSDT",1753876024831,13.29,3757.49,3757.48,72.737]
["binance-futures","ETHUSDT",1753876071478,58.028,3756.92,3756.91,0.519]
["binance-futures","ETHUSDT",1753876108753,17.68,3757.23,3757.22,83.114]
["binance-futures","ETHUSDT",1753876148457,10.114,3755.74,3755.73,52.222]
["binance-futures","ETHUSDT",1753876194051,59.955,3746.53,3746.52,17.808]
["binance-futures","ETHUSDT",1753876228724,0.009,3745.42,3745.41,458.887]
["binance-futures","ETHUSDT",1753876270996,32.718,3746.53,3746.52,50.935]
["binance-futures","ETHUSDT",1753876307063,49.361,3743.02,3743.01,74.066]
["binance-futures","ETHUSDT",1753876341683,14.033,3749.62,3749.61,108.552]
["binance-futures","ETHUSDT",1753876385758,37.643,3749.62,3749.61,49.031]
["binance-futures","ETHUSDT",1753876421302,20.782,3752.15,3752.14,54.857]
["binance-futures","ETHUSDT",1753876466723,65.203,3748.46,3748.45,53.433]
["binance-futures","ETHUSDT",1753876505095,185.849,3749.44,3749.43,29.406]
["binance-futures","ETHUSDT",1753876541800,1.723,3744.48,3744.47,197.183]
["binance-futures","ETHUSDT",1753876584866,70.337,3744.38,3744.37,3.987]
["binance-futures","ETHUSDT",1753876621502,100.703,3746.0,3745.99,60.75]
["binance-futures","ETHUSDT",1753876657018,149.406,3751.0,3750.99,158.804]
["binance-futures","ETHUSDT",1753876700663,46.431,3755.44,3755.43,129.465]
["binance-futures","ETHUSDT",1753876737760,156.566,3755.83,3755.82,221.413]
["binance-futures","ETHUSDT",1753876783488,319.724,3755.39,3755.38,0.596]
["binance-futures","ETHUSDT",1753876822239,127.479,3758.0,3757.99,53.321]
["binance-futures","ETHUSDT",1753876857575,64.271,3757.21,3757.2,89.2]
["binance-futures","ETHUSDT",1753876902397,34.72,3751.48,3751.47,87.054]
["binance-futures","ETHUSDT",1753876938104,37.44,3754.32,3754.31,71.984]
["binance-futures","ETHUSDT",1753876982957,124.626,3753.49,3753.48,0.41]
["binance-futures","ETHUSDT",1753877020188,209.202,3756.41,3756.4,51.381]
["binance-futures","ETHUSDT",1753877056362,136.526,3759.15,3759.14,55.731]
["binance-futures","ETHUSDT",1753877099285,77.614,3758.01,3758.0,1178.245]
["binance-futures","ETHUSDT",1753877135200,87.799,3758.82,3758.81,18.641]
["binance-futures","ETHUSDT",1753877172488,68.07,3755.3,3755.29,185.667]
["binance-futures","ETHUSDT",1753877217264,48.041,3755.2,3755.19,66.355]
["binance-futures","ETHUSDT",1753877253376,58.279,3755.85,3755.84,11.03]
["binance-futures","ETHUSDT",1753877299099,57.42,3754.85,3754.84,28.021]
["binance-futures","ETHUSDT",1753877336590,17.685,3757.68,3757.67,366.999]
["binance-futures","ETHUSDT",1753877374272,76.44,3751.47,3751.46,14.17]
["binance-futures","ETHUSDT",1753877419366,24.519,3754.75,3754.74,204.662]
["binance-futures","ETHUSDT",1753877456175,22.085,3751.11,3751.1,206.647]
["binance-futures","ETHUSDT",1753877497979,77.565,3749.01,3749.0,257.91]
["binance-futures","ETHUSDT",1753877536539,22.566,3755.0,3754.99,162.501]
["binance-futures","ETHUSDT",1753877574547,1.444,3753.47,3753.46,227.948]
["binance-futures","ETHUSDT",1753877620156,61.961,3756.15,3756.14,81.935]
["binance-futures","ETHUSDT",1753877656975,34.419,3758.57,3758.56,240.141]
["binance-futures","ETHUSDT",1753877697556,129.676,3758.78,3758.77,2.093]
["binance-futures","ETHUSDT",1753877741741,72.173,3750.0,3749.99,76.631]
["binance-futures","ETHUSDT",1753877777751,0.077,3754.83,3754.82,243.59]
["binance-futures","ETHUSDT",1753877821560,0.233,3756.53,3756.51,22.766]
["binance-futures","ETHUSDT",1753877858431,60.671,3754.29,3754.28,155.512]
["binance-futures","ETHUSDT",1753877895158,79.147,3756.25,3756.24,59.96]
["binance-futures","ETHUSDT",1753877940095,160.281,3754.99,3754.98,103.848]
["binance-futures","ETHUSDT",1753877977389,9.245,3753.38,3753.37,70.979]
["binance-futures","ETHUSDT",1753878055994,97.889,3756.49,3756.48,145.965]
["binance-futures","ETHUSDT",1753878060602,91.1,3756.54,3756.53,55.531]
["binance-futures","ETHUSDT",1753878136724,124.105,3764.0,3763.99,191.626]
["binance-futures","ETHUSDT",1753878141080,329.376,3763.7,3763.69,82.692]
["binance-futures","ETHUSDT",1753878214641,29.886,3771.39,3771.29,9.698]
["binance-futures","ETHUSDT",1753878250309,72.827,3771.89,3771.88,29.356]
["binance-futures","ETHUSDT",1753878254218,46.767,3773.0,3772.99,145.242]
["binance-futures","ETHUSDT",1753878329139,76.382,3779.18,3779.17,66.669]
["binance-futures","ETHUSDT",1753878364651,18.367,3777.29,3777.28,183.997]
["binance-futures","ETHUSDT",1753878408863,1080.709,3780.0,3779.99,478.442]
["binance-futures","ETHUSDT",1753878444944,192.398,3776.04,3776.03,1.358]
["binance-futures","ETHUSDT",1753878489240,152.705,3772.32,3772.31,3.096]
["binance-futures","ETHUSDT",1753878526118,66.15,3774.28,3774.27,57.98]
["binance-futures","ETHUSDT",1753878563365,47.688,3771.74,3771.73,90.515]
["binance-futures","ETHUSDT",1753878609490,42.813,3774.38,3774.37,38.451]
["binance-futures","ETHUSDT",1753878645097,70.638,3771.62,3771.61,36.368]
["binance-futures","ETHUSDT",1753878688488,16.062,3769.35,3769.34,128.708]
["binance-futures","ETHUSDT",1753878724138,97.557,3769.23,3769.22,23.136]
["binance-futures","ETHUSDT",1753878759949,12.843,3768.09,3768.08,172.618]
["binance-futures","ETHUSDT",1753878803930,106.888,3765.56,3765.55,33.755]
["binance-futures","ETHUSDT",1753878840431,197.221,3769.39,3769.38,1.85]
["binance-futures","ETHUSDT",1753878876018,45.384,3773.12,3773.11,50.651]
["binance-futures","ETHUSDT",1753878922121,208.571,3770.71,3770.7,24.193]
["binance-futures","ETHUSDT",1753878960570,28.503,3767.15,3767.14,0.024]
["binance-futures","ETHUSDT",1753879005425,209.444,3763.44,3763.43,41.809]
["binance-futures","ETHUSDT",1753879042032,94.79,3766.76,3766.75,83.854]
["binance-futures","ETHUSDT",1753879079875,27.638,3767.93,3767.92,120.813]
["binance-futures","ETHUSDT",1753879123651,26.074,3770.7,3770.69,120.865]
["binance-futures","ETHUSDT",1753879162778,50.011,3771.61,3771.6,122.44]
["binance-futures","ETHUSDT",1753879209473,34.348,3776.45,3776.44,57.557]
["binance-futures","ETHUSDT",1753879247059,22.549,3773.33,3773.32,69.033]
["binance-futures","ETHUSDT",1753879283671,128.777,3775.01,3775.0,218.352]
["binance-futures","ETHUSDT",1753879327124,14.76,3781.1,3781.09,206.012]
["binance-futures","ETHUSDT",1753879361940,105.203,3770.01,3770.0,30.963]
["binance-futures","ETHUSDT",1753879397165,87.681,3773.48,3773.47,25.34]
["binance-futures","ETHUSDT",1753879442916,47.963,3771.64,3771.63,76.564]
["binance-futures","ETHUSDT",1753879479819,164.728,3766.01,3766.0,19.522]
["binance-futures","ETHUSDT",1753879523257,23.855,3770.91,3770.9,150.742]
["binance-futures","ETHUSDT",1753879562279,59.852,3768.93,3768.92,29.45]
["binance-futures","ETHUSDT",1753879600664,29.852,3768.74,3768.73,128.47]
["binance-futures","ETHUSDT",1753879647009,79.136,3770.01,3770.0,1.781]
["binance-futures","ETHUSDT",1753879686879,141.642,3769.6,3769.59,4.929]
["binance-futures","ETHUSDT",1753879725078,46.431,3772.26,3772.25,65.304]
["binance-futures","ETHUSDT",1753879772101,24.246,3771.33,3771.32,81.342]
["binance-futures","ETHUSDT",1753879810947,17.935,3772.17,3772.16,279.38]
["binance-futures","ETHUSDT",1753879858495,45.263,3769.97,3769.96,46.741]
["binance-futures","ETHUSDT",1753879897259,177.4,3772.8,3772.79,0.012]
["binance-futures","ETHUSDT",1753879938106,58.226,3773.0,3772.99,255.645]
["binance-futures","ETHUSDT",1753879989049,72.689,3773.71,3773.7,54.692]
["binance-futures","ETHUSDT",1753880027297,32.953,3775.36,3775.35,55.655]
["binance-futures","ETHUSDT",1753880075622,56.376,3774.08,3774.07,87.672]
["binance-futures","ETHUSDT",1753880115911,29.489,3773.82,3773.81,56.307]
["binance-futures","ETHUSDT",1753880154856,0.654,3777.11,3777.1,47.837]
["binance-futures","ETHUSDT",1753880202039,53.886,3778.78,3778.77,51.078]
["binance-futures","ETHUSDT",1753880241231,173.7,3775.06,3775.05,21.881]
["binance-futures","ETHUSDT",1753880281225,220.748,3775.51,3775.5,1.191]
["binance-futures","ETHUSDT",1753880333055,39.682,3776.0,3775.99,61.495]
["binance-futures","ETHUSDT",1753880374657,74.194,3775.08,3775.07,44.014]
["binance-futures","ETHUSDT",1753880422111,68.804,3772.8,3772.79,13.049]
["binance-futures","ETHUSDT",1753880461341,73.472,3773.43,3773.42,54.372]
["binance-futures","ETHUSDT",1753880499388,111.827,3776.26,3776.25,52.992]
["binance-futures","ETHUSDT",1753880548526,175.485,3774.17,3774.16,57.688]
["binance-futures","ETHUSDT",1753880588582,64.972,3773.18,3773.17,28.229]
["binance-futures","ETHUSDT",1753880627901,51.013,3773.38,3773.37,57.255]
["binance-futures","ETHUSDT",1753880675917,114.108,3776.93,3776.92,67.408]
["binance-futures","ETHUSDT",1753880713312,131.999,3764.86,3764.85,217.523]
["binance-futures","ETHUSDT",1753880756865,120.366,3771.02,3771.01,29.896]
["binance-futures","ETHUSDT",1753880792084,83.534,3778.89,3778.5,0.1]
["binance-futures","ETHUSDT",1753880827316,69.428,3779.35,3779.34,52.816]
["binance-futures","ETHUSDT",1753880872040,28.964,3776.64,3776.63,59.156]
["binance-futures","ETHUSDT",1753880909388,45.71,3776.34,3776.33,149.77]
["binance-futures","ETHUSDT",1753880957051,39.493,3777.44,3777.43,30.974]
["binance-futures","ETHUSDT",1753880995815,14.938,3776.21,3776.2,183.944]
["binance-futures","ETHUSDT",1753881034209,18.164,3774.64,3774.63,132.384]
["binance-futures","ETHUSDT",1753881080651,69.875,3773.27,3773.26,67.092]
["binance-futures","ETHUSDT",1753881118631,30.595,3775.29,3775.28,183.058]
["binance-futures","ETHUSDT",1753881157310,76.266,3777.2,3777.19,21.671]
["binance-futures","ETHUSDT",1753881204525,39.668,3775.16,3775.15,103.038]
["binance-futures","ETHUSDT",1753881245382,89.746,3777.09,3777.08,108.947]
["binance-futures","ETHUSDT",1753881290018,85.506,3769.31,3769.3,48.127]
["binance-futures","ETHUSDT",1753881325501,0.006,3772.99,3772.98,327.61]
["binance-futures","ETHUSDT",1753881361225,161.672,3772.41,3772.4,67.358]
["binance-futures","ETHUSDT",1753881404326,63.27,3777.73,3777.72,54.525]
["binance-futures","ETHUSDT",1753881440444,19.431,3772.33,3772.32,59.892]
["binance-futures","ETHUSDT",1753881485731,93.84,3767.47,3767.46,1.117]
["binance-futures","ETHUSDT",1753881523189,190.803,3769.82,3769.81,30.391]
["binance-futures","ETHUSDT",1753881560288,83.091,3766.88,3766.87,61.3]
["binance-futures","ETHUSDT",1753881605584,79.707,3765.99,3765.98,32.902]
["binance-futures","ETHUSDT",1753881644167,97.575,3765.44,3765.43,60.336]
["binance-futures","ETHUSDT",1753881722013,95.454,3764.27,3764.26,36.943]
["binance-futures","ETHUSDT",1753881726217,123.924,3764.84,3764.83,157.241]
["binance-futures","ETHUSDT",1753881804753,34.465,3760.31,3760.3,134.754]
["binance-futures","ETHUSDT",1753881809067,247.811,3759.62,3759.61,2.515]
["binance-futures","ETHUSDT",1753881885567,172.946,3755.05,3754.82,1.602]
["binance-futures","ETHUSDT",1753881921417,102.302,3757.38,3757.37,8.726]
["binance-futures","ETHUSDT",1753881925778,167.408,3756.54,3756.53,75.672]
["binance-futures","ETHUSDT",1753882004620,55.611,3755.54,3755.53,171.937]
["binance-futures","ETHUSDT",1753882043246,48.787,3756.99,3756.98,85.36]
["binance-futures","ETHUSDT",1753882090065,17.239,3756.93,3756.92,130.619]
["binance-futures","ETHUSDT",1753882129601,129.393,3756.69,3756.68,25.98]
["binance-futures","ETHUSDT",1753882175546,33.983,3756.93,3756.92,263.506]
["binance-futures","ETHUSDT",1753882213261,190.524,3753.12,3753.11,25.546]
["binance-futures","ETHUSDT",1753882249296,12.832,3757.89,3757.88,203.493]
["binance-futures","ETHUSDT",1753882292156,237.891,3759.1,3759.09,0.13]
["binance-futures","ETHUSDT",1753882329388,14.459,3757.34,3757.33,78.61]
["binance-futures","ETHUSDT",1753882371860,47.474,3750.92,3750.91,17.954]
["binance-futures","ETHUSDT",1753882407436,227.119,3754.86,3754.85,27.814]
["binance-futures","ETHUSDT",1753882443168,0.808,3759.35,3759.34,169.983]
["binance-futures","ETHUSDT",1753882486561,261.159,3760.21,3760.2,21.264]
["binance-futures","ETHUSDT",1753882522516,33.141,3766.36,3766.33,252.107]
["binance-futures","ETHUSDT",1753882558937,253.864,3767.04,3767.03,5.498]
["binance-futures","ETHUSDT",1753882603708,112.651,3762.6,3762.59,1.449]
["binance-futures","ETHUSDT",1753882640442,111.82,3764.16,3764.15,1.051]
["binance-futures","ETHUSDT",1753882684259,168.41,3765.51,3765.5,0.06]
["binance-futures","ETHUSDT",1753882721719,12.044,3767.77,3767.76,76.34]
["binance-futures","ETHUSDT",1753882757515,51.956,3768.11,3768.1,83.287]
["binance-futures","ETHUSDT",1753882802860,107.065,3765.37,3765.36,55.498]
["binance-futures","ETHUSDT",1753882839752,67.601,3766.64,3766.63,17.302]
["binance-futures","ETHUSDT",1753882885268,67.64,3769.57,3769.56,52.953]
["binance-futures","ETHUSDT",1753882922036,62.297,3769.31,3769.3,30.35]
["binance-futures","ETHUSDT",1753882959414,79.191,3765.23,3765.22,82.589]
["binance-futures","ETHUSDT",1753883004658,205.363,3762.75,3762.74,32.169]
["binance-futures","ETHUSDT",1753883042194,106.737,3766.22,3766.21,51.41]
["binance-futures","ETHUSDT",1753883082363,49.028,3767.0,3766.99,8.777]
["binance-futures","ETHUSDT",1753883128194,0.047,3770.87,3770.86,133.588]
["binance-futures","ETHUSDT",1753883165588,124.439,3772.86,3772.85,56.27]
["binance-futures","ETHUSDT",1753883210268,47.494,3773.72,3773.71,52.403]
["binance-futures","ETHUSDT",1753883247392,48.808,3772.19,3772.18,20.482]
["binance-futures","ETHUSDT",1753883284734,68.981,3765.2,3765.19,105.049]
["binance-futures","ETHUSDT",1753883331449,40.643,3766.79,3766.78,95.967]
["binance-futures","ETHUSDT",1753883370676,92.962,3763.31,3763.3,111.206]
["binance-futures","ETHUSDT",1753883407407,25.929,3760.76,3760.75,47.801]
["binance-futures","ETHUSDT",1753883451511,18.027,3757.55,3757.54,62.921]
["binance-futures","ETHUSDT",1753883488476,210.328,3756.69,3756.68,15.628]
["binance-futures","ETHUSDT",1753883534784,134.471,3758.73,3758.72,48.214]
["binance-futures","ETHUSDT",1753883571307,10.247,3759.3,3759.29,44.696]
["binance-futures","ETHUSDT",1753883608437,64.185,3758.07,3758.06,123.12]
["binance-futures","ETHUSDT",1753883652949,2.511,3756.34,3756.33,152.154]
["binance-futures","ETHUSDT",1753883689419,0.502,3758.1,3758.09,188.84]
["binance-futures","ETHUSDT",1753883733626,147.568,3760.51,3760.5,5.428]
["binance-futures","ETHUSDT",1753883772675,22.67,3759.77,3759.76,0.026]
["binance-futures","ETHUSDT",1753883810027,92.825,3757.22,3757.21,0.448]
["binance-futures","ETHUSDT",1753883853077,34.348,3767.59,3767.58,96.26]
["binance-futures","ETHUSDT",1753883890102,95.457,3765.43,3765.42,91.978]
["binance-futures","ETHUSDT",1753883930005,118.708,3769.21,3769.2,46.684]
["binance-futures","ETHUSDT",1753883977731,1.083,3764.48,3764.47,194.331]
["binance-futures","ETHUSDT",1753884016543,15.655,3764.55,3764.54,41.707]
["binance-futures","ETHUSDT",1753884063805,0.038,3762.84,3762.8,37.141]
["binance-futures","ETHUSDT",1753884101535,253.668,3765.69,3765.68,6.596]
["binance-futures","ETHUSDT",1753884140036,52.094,3766.36,3766.35,15.081]
["binance-futures","ETHUSDT",1753884187172,84.0,3768.29,3768.28,110.659]
["binance-futures","ETHUSDT",1753884225400,88.485,3766.36,3766.35,64.465]
["binance-futures","ETHUSDT",1753884263958,6.933,3767.49,3767.48,235.715]
["binance-futures","ETHUSDT",1753884322811,0.044,3767.5,3767.49,31.98]
["binance-futures","ETHUSDT",1753884349149,37.502,3771.3,3771.29,206.215]
["binance-futures","ETHUSDT",1753884395134,81.394,3770.0,3769.99,23.307]
["binance-futures","ETHUSDT",1753884434219,48.907,3770.64,3770.63,52.452]
["binance-futures","ETHUSDT",1753884473523,322.638,3771.28,3771.27,211.753]
["binance-futures","ETHUSDT",1753884519277,71.152,3773.67,3773.66,14.732]
["binance-futures","ETHUSDT",1753884555775,0.111,3774.4,3774.39,251.705]
["binance-futures","ETHUSDT",1753884598886,236.927,3775.95,3775.94,27.085]
["binance-futures","ETHUSDT",1753884636921,159.569,3772.78,3772.77,12.21]
["binance-futures","ETHUSDT",1753884674813,40.536,3773.77,3773.76,128.94]
["binance-futures","ETHUSDT",1753884721462,140.394,3769.41,3769.4,11.59]
["binance-futures","ETHUSDT",1753884757864,36.578,3768.77,3768.76,175.56]
["binance-futures","ETHUSDT",1753884794737,263.559,3773.65,3773.64,1.785]
["binance-futures","ETHUSDT",1753884841385,69.763,3776.0,3775.99,26.093]
["binance-futures","ETHUSDT",1753884877767,0.013,3777.76,3777.75,32.041]
["binance-futures","ETHUSDT",1753884921531,5.397,3779.11,3779.08,0.005]
["binance-futures","ETHUSDT",1753884958428,85.461,3776.97,3776.96,21.103]
["binance-futures","ETHUSDT",1753884994817,9.733,3774.03,3774.02,103.934]
["binance-futures","ETHUSDT",1753885039992,325.254,3772.25,3772.24,13.954]
["binance-futures","ETHUSDT",1753885076748,53.98,3770.27,3770.26,57.907]
["binance-futures","ETHUSDT",1753885122272,99.346,3775.32,3775.31,59.232]
["binance-futures","ETHUSDT",1753885160094,78.378,3776.6,3776.59,12.37]
["binance-futures","ETHUSDT",1753885240129,308.239,3778.0,3777.99,61.084]
["binance-futures","ETHUSDT",1753885244477,53.123,3779.0,3778.99,137.346]
["binance-futures","ETHUSDT",1753885280789,288.713,3780.57,3780.56,1.646]
["binance-futures","ETHUSDT",1753885356621,73.081,3782.36,3782.35,19.521]
["binance-futures","ETHUSDT",1753885361203,76.19,3782.11,3782.1,12.516]
["binance-futures","ETHUSDT",1753885437225,61.456,3784.75,3784.74,29.052]
["binance-futures","ETHUSDT",1753885441397,246.292,3785.0,3784.99,83.527]
["binance-futures","ETHUSDT",1753885518284,137.247,3775.93,3775.92,40.751]
["binance-futures","ETHUSDT",1753885555701,37.615,3779.5,3779.49,148.342]
["binance-futures","ETHUSDT",1753885601139,15.893,3775.15,3775.14,139.892]
["binance-futures","ETHUSDT",1753885640514,192.503,3777.07,3777.06,80.005]
["binance-futures","ETHUSDT",1753885679929,45.955,3776.35,3776.34,31.527]
["binance-futures","ETHUSDT",1753885727193,66.439,3775.63,3775.62,37.538]
["binance-futures","ETHUSDT",1753885764941,234.834,3773.37,3773.36,21.459]
["binance-futures","ETHUSDT",1753885811903,102.878,3775.79,3775.78,91.984]
["binance-futures","ETHUSDT",1753885849991,36.598,3777.71,3777.7,37.326]
["binance-futures","ETHUSDT",1753885887329,82.293,3777.16,3777.15,48.639]
["binance-futures","ETHUSDT",1753885932324,18.287,3781.19,3781.12,5.105]
["binance-futures","ETHUSDT",1753885970356,147.124,3777.55,3777.54,44.654]
["binance-futures","ETHUSDT",1753886017508,1.903,3779.89,3779.88,200.16]
["binance-futures","ETHUSDT",1753886055363,10.113,3780.61,3780.6,67.423]
["binance-futures","ETHUSDT",1753886094525,150.833,3777.36,3777.35,8.532]
["binance-futures","ETHUSDT",1753886141594,12.046,3777.62,3777.61,85.614]
["binance-futures","ETHUSDT",1753886179985,0.76,3775.29,3775.28,24.292]
["binance-futures","ETHUSDT",1753886217794,29.013,3777.8,3777.79,55.567]
["binance-futures","ETHUSDT",1753886263984,226.497,3780.91,3780.9,1.095]
["binance-futures","ETHUSDT",1753886303007,71.837,3782.21,3782.2,64.292]
["binance-futures","ETHUSDT",1753886348647,27.912,3779.65,3779.64,69.692]
["binance-futures","ETHUSDT",1753886386336,63.015,3781.44,3781.43,94.116]
["binance-futures","ETHUSDT",1753886422593,90.51,3785.34,3785.28,1.327]
["binance-futures","ETHUSDT",1753886465603,76.332,3790.86,3790.85,68.619]
["binance-futures","ETHUSDT",1753886500909,50.489,3790.12,3790.11,60.907]
["binance-futures","ETHUSDT",1753886537320,19.294,3790.92,3790.91,61.187]
["binance-futures","ETHUSDT",1753886583193,28.355,3790.4,3790.39,370.94]
["binance-futures","ETHUSDT",1753886619023,26.256,3793.49,3793.48,199.166]
["binance-futures","ETHUSDT",1753886662008,5.091,3793.56,3793.55,204.797]
["binance-futures","ETHUSDT",1753886699061,184.472,3793.0,3792.99,35.075]
["binance-futures","ETHUSDT",1753886735538,13.857,3793.0,3792.99,181.478]
["binance-futures","ETHUSDT",1753886780427,108.232,3793.45,3793.44,28.657]
["binance-futures","ETHUSDT",1753886815751,67.296,3797.85,3797.84,78.995]
["binance-futures","ETHUSDT",1753886858688,12.427,3797.75,3797.74,105.509]
["binance-futures","ETHUSDT",1753886894693,61.76,3797.91,3797.9,38.184]
["binance-futures","ETHUSDT",1753886931824,265.66,3796.72,3796.71,2.325]
["binance-futures","ETHUSDT",1753886976033,4.726,3797.16,3797.15,126.376]
["binance-futures","ETHUSDT",1753887013533,16.682,3796.17,3796.16,79.887]
["binance-futures","ETHUSDT",1753887050686,2.134,3800.81,3800.8,247.78]
["binance-futures","ETHUSDT",1753887092780,43.449,3814.07,3814.06,150.109]
["binance-futures","ETHUSDT",1753887127163,51.929,3819.22,3819.14,151.036]
["binance-futures","ETHUSDT",1753887169581,73.675,3828.43,3828.42,12.764]
["binance-futures","ETHUSDT",1753887204975,0.927,3823.12,3823.11,0.099]
["binance-futures","ETHUSDT",1753887239888,113.099,3821.44,3821.43,45.958]
["binance-futures","ETHUSDT",1753887282078,179.11,3822.6,3822.59,14.273]
["binance-futures","ETHUSDT",1753887319068,52.396,3822.48,3822.47,32.069]
["binance-futures","ETHUSDT",1753887362201,25.704,3822.33,3822.32,77.395]
["binance-futures","ETHUSDT",1753887397219,65.334,3815.61,3815.6,23.567]
["binance-futures","ETHUSDT",1753887432216,9.974,3818.43,3818.42,70.828]
["binance-futures","ETHUSDT",1753887474655,163.75,3816.97,3816.96,1.556]
["binance-futures","ETHUSDT",1753887509965,66.799,3817.31,3817.3,19.588]
["binance-futures","ETHUSDT",1753887546442,45.083,3816.18,3816.17,58.172]
["binance-futures","ETHUSDT",1753887589066,270.006,3817.58,3817.57,9.013]
["binance-futures","ETHUSDT",1753887624176,51.086,3818.03,3818.02,37.305]
["binance-futures","ETHUSDT",1753887666653,0.038,3808.66,3808.65,37.676]
["binance-futures","ETHUSDT",1753887702161,33.834,3808.3,3808.29,38.328]
["binance-futures","ETHUSDT",1753887737340,0.006,3805.81,3805.76,131.26]
["binance-futures","ETHUSDT",1753887780026,179.111,3807.54,3807.53,17.326]
["binance-futures","ETHUSDT",1753887815249,145.372,3805.7,3805.69,7.775]
["binance-futures","ETHUSDT",1753887851731,56.146,3806.21,3806.2,23.382]
["binance-futures","ETHUSDT",1753887895147,217.313,3805.49,3805.48,19.039]
["binance-futures","ETHUSDT",1753887931762,157.673,3803.37,3803.36,18.393]
["binance-futures","ETHUSDT",1753887975001,161.032,3800.09,3800.08,38.528]
["binance-futures","ETHUSDT",1753888010510,176.124,3792.83,3792.82,23.094]
["binance-futures","ETHUSDT",1753888045776,177.294,3783.18,3783.17,2.139]
["binance-futures","ETHUSDT",1753888088129,248.351,3790.0,3789.99,120.186]
["binance-futures","ETHUSDT",1753888123116,36.949,3792.21,3792.2,61.88]
["binance-futures","ETHUSDT",1753888167024,162.063,3790.73,3790.72,12.629]
["binance-futures","ETHUSDT",1753888203747,21.458,3791.09,3791.08,50.96]
["binance-futures","ETHUSDT",1753888239153,99.181,3793.33,3793.32,46.072]
["binance-futures","ETHUSDT",1753888283224,3.752,3792.41,3792.4,94.9]
["binance-futures","ETHUSDT",1753888319472,64.712,3792.98,3792.87,0.026]
["binance-futures","ETHUSDT",1753888355739,26.639,3790.46,3790.45,69.865]
["binance-futures","ETHUSDT",1753888399200,15.197,3788.58,3788.57,52.682]
["binance-futures","ETHUSDT",1753888436210,51.698,3789.52,3789.51,21.186]
["binance-futures","ETHUSDT",1753888480721,120.501,3791.69,3791.68,26.285]
["binance-futures","ETHUSDT",1753888517373,137.804,3790.17,3790.16,27.703]
["binance-futures","ETHUSDT",1753888555219,122.699,3789.6,3789.59,1.289]
["binance-futures","ETHUSDT",1753888598933,47.782,3791.74,3791.73,26.187]
["binance-futures","ETHUSDT",1753888636468,154.739,3792.3,3792.29,7.096]
["binance-futures","ETHUSDT",1753888680228,202.63,3793.33,3793.32,0.281]
["binance-futures","ETHUSDT",1753888716950,116.684,3793.91,3793.9,54.259]
["binance-futures","ETHUSDT",1753888795785,9.376,3795.76,3795.75,212.617]
["binance-futures","ETHUSDT",1753888800256,177.098,3795.29,3795.28,3.053]
["binance-futures","ETHUSDT",1753888877447,28.895,3796.14,3796.13,54.865]
["binance-futures","ETHUSDT",1753888913797,193.761,3792.15,3792.14,43.412]
["binance-futures","ETHUSDT",1753888917967,106.319,3792.79,3792.78,14.866]
["binance-futures","ETHUSDT",1753888995430,52.912,3792.13,3792.12,75.072]
["binance-futures","ETHUSDT",1753888999926,101.392,3791.52,3791.51,70.308]
["binance-futures","ETHUSDT",1753889076752,38.122,3790.88,3790.87,120.072]
["binance-futures","ETHUSDT",1753889114631,42.547,3791.01,3791.0,65.589]
["binance-futures","ETHUSDT",1753889162454,1.869,3792.98,3792.97,67.439]
["binance-futures","ETHUSDT",1753889200114,37.935,3792.24,3792.23,102.195]
["binance-futures","ETHUSDT",1753889236726,33.091,3787.31,3787.3,57.716]
["binance-futures","ETHUSDT",1753889279894,72.52,3782.19,3782.18,23.19]
["binance-futures","ETHUSDT",1753889315584,26.071,3783.41,3783.4,161.423]
["binance-futures","ETHUSDT",1753889360364,16.307,3782.31,3782.3,61.251]
["binance-futures","ETHUSDT",1753889397407,88.791,3783.13,3783.12,41.728]
["binance-futures","ETHUSDT",1753889433267,36.297,3783.36,3783.35,52.95]
["binance-futures","ETHUSDT",1753889478071,120.867,3782.24,3782.23,30.757]
["binance-futures","ETHUSDT",1753889515195,65.337,3778.01,3778.0,172.657]
["binance-futures","ETHUSDT",1753889558384,33.487,3778.95,3778.94,36.072]
["binance-futures","ETHUSDT",1753889595319,78.071,3780.0,3779.99,32.463]
["binance-futures","ETHUSDT",1753889631089,38.997,3782.59,3782.58,119.695]
["binance-futures","ETHUSDT",1753889676047,10.369,3783.84,3783.83,52.432]
["binance-futures","ETHUSDT",1753889713655,68.988,3786.19,3786.18,20.685]
["binance-futures","ETHUSDT",1753889752089,54.774,3786.7,3786.69,53.815]
["binance-futures","ETHUSDT",1753889797100,99.574,3789.68,3789.67,50.62]
["binance-futures","ETHUSDT",1753889832721,3.693,3792.0,3791.99,176.591]
["binance-futures","ETHUSDT",1753889878352,33.446,3793.02,3793.01,90.958]
["binance-futures","ETHUSDT",1753889917625,8.085,3792.03,3792.02,65.929]
["binance-futures","ETHUSDT",1753889956226,178.286,3789.91,3789.9,10.175]
["binance-futures","ETHUSDT",1753890004037,84.6,3791.26,3791.25,10.992]
["binance-futures","ETHUSDT",1753890041911,20.682,3792.45,3792.44,50.72]
["binance-futures","ETHUSDT",1753890081590,88.437,3791.26,3791.25,37.219]
["binance-futures","ETHUSDT",1753890129232,12.574,3790.46,3790.45,34.579]
["binance-futures","ETHUSDT",1753890168763,0.027,3789.0,3788.99,133.61]
["binance-futures","ETHUSDT",1753890217853,76.962,3788.94,3788.93,13.328]
["binance-futures","ETHUSDT",1753890258593,14.723,3789.29,3789.28,96.057]
["binance-futures","ETHUSDT",1753890300664,56.715,3790.01,3790.0,105.712]
["binance-futures","ETHUSDT",1753890350441,67.136,3790.12,3790.11,38.04]
["binance-futures","ETHUSDT",1753890388181,1.672,3795.88,3795.87,129.989]
["binance-futures","ETHUSDT",1753890433307,19.112,3794.76,3794.75,44.856]
["binance-futures","ETHUSDT",1753890472836,6.349,3794.44,3794.43,104.227]
["binance-futures","ETHUSDT",1753890513444,264.674,3795.05,3795.04,0.295]
["binance-futures","ETHUSDT",1753890560775,10.07,3795.84,3795.83,85.025]
["binance-futures","ETHUSDT",1753890601674,23.425,3794.99,3794.98,53.738]
["binance-futures","ETHUSDT",1753890640845,67.784,3793.82,3793.81,37.194]
["binance-futures","ETHUSDT",1753890684607,0.032,3790.82,3790.81,174.689]
["binance-futures","ETHUSDT",1753890721489,213.53,3793.94,3793.93,0.348]
["binance-futures","ETHUSDT",1753890767396,44.47,3796.5,3796.49,52.423]
["binance-futures","ETHUSDT",1753890805188,26.45,3792.15,3792.14,40.404]
["binance-futures","ETHUSDT",1753890844009,0.559,3795.6,3795.59,235.042]
["binance-futures","ETHUSDT",1753890892329,6.279,3794.93,3794.92,128.874]
["binance-futures","ETHUSDT",1753890930484,86.693,3798.36,3798.35,3.327]
["binance-futures","ETHUSDT",1753890976546,0.854,3796.92,3796.91,155.538]
["binance-futures","ETHUSDT",1753891015232,8.414,3792.77,3792.76,154.041]
["binance-futures","ETHUSDT",1753891054042,40.057,3795.0,3794.99,143.642]
["binance-futures","ETHUSDT",1753891103439,45.456,3794.68,3794.67,145.47]
["binance-futures","ETHUSDT",1753891141378,61.016,3795.96,3795.95,25.964]
["binance-futures","ETHUSDT",1753891183840,24.51,3795.77,3795.76,42.84]
["binance-futures","ETHUSDT",1753891235435,133.933,3793.93,3793.92,37.26]
["binance-futures","ETHUSDT",1753891273543,68.482,3794.03,3794.02,64.445]
["binance-futures","ETHUSDT",1753891319929,154.51,3788.88,3788.87,56.395]
["binance-futures","ETHUSDT",1753891356367,107.009,3788.24,3788.23,7.311]
["binance-futures","ETHUSDT",1753891392782,65.334,3786.65,3786.64,56.121]
["binance-futures","ETHUSDT",1753891438427,49.508,3787.49,3787.48,64.396]
["binance-futures","ETHUSDT",1753891476384,18.476,3787.04,3787.03,136.874]
["binance-futures","ETHUSDT",1753891513864,62.659,3785.38,3785.37,174.343]
["binance-futures","ETHUSDT",1753891558267,12.717,3788.58,3788.57,112.685]
["binance-futures","ETHUSDT",1753891595199,16.702,3784.99,3784.98,45.205]
["binance-futures","ETHUSDT",1753891641080,29.568,3785.41,3785.4,74.077]
["binance-futures","ETHUSDT",1753891679984,20.888,3782.5,3782.49,78.182]
["binance-futures","ETHUSDT",1753891716845,251.311,3782.36,3782.35,12.323]
["binance-futures","ETHUSDT",1753891762254,88.726,3784.68,3784.67,22.863]
["binance-futures","ETHUSDT",1753891799995,73.291,3786.25,3786.24,15.621]
["binance-futures","ETHUSDT",1753891846668,0.006,3784.64,3784.61,325.014]
["binance-futures","ETHUSDT",1753891885545,141.34,3782.9,3782.89,53.356]
["binance-futures","ETHUSDT",1753891923445,52.078,3781.62,3781.61,15.004]
["binance-futures","ETHUSDT",1753891968691,2.661,3782.7,3782.68,34.021]
["binance-futures","ETHUSDT",1753892005169,7.42,3786.05,3786.04,57.807]
["binance-futures","ETHUSDT",1753892041160,14.799,3791.99,3791.98,103.715]
["binance-futures","ETHUSDT",1753892086660,59.216,3789.93,3789.92,18.801]
["binance-futures","ETHUSDT",1753892125522,98.772,3787.24,3787.23,83.669]
["binance-futures","ETHUSDT",1753892171942,29.575,3792.31,3792.3,130.066]
["binance-futures","ETHUSDT",1753892209227,12.111,3794.59,3794.58,136.985]
["binance-futures","ETHUSDT",1753892283470,119.891,3806.2,3806.19,10.003]
["binance-futures","ETHUSDT",1753892287616,73.268,3806.61,3806.6,110.655]
["binance-futures","ETHUSDT",1753892323629,21.783,3805.37,3805.36,58.715]
["binance-futures","ETHUSDT",1753892367580,32.571,3801.55,3801.54,166.336]
["binance-futures","ETHUSDT",1753892404463,36.089,3804.24,3804.23,125.105]
["binance-futures","ETHUSDT",1753892481499,12.438,3808.9,3808.48,58.45]
["binance-futures","ETHUSDT",1753892485764,128.696,3808.18,3808.17,38.358]
["binance-futures","ETHUSDT",1753892561977,50.571,3811.2,3811.19,15.836]
["binance-futures","ETHUSDT",1753892598778,88.627,3813.77,3813.76,281.312]
["binance-futures","ETHUSDT",1753892643747,3.526,3811.66,3811.65,84.582]
["binance-futures","ETHUSDT",1753892681032,44.438,3811.6,3811.59,33.939]
["binance-futures","ETHUSDT",1753892685306,30.953,3811.23,3811.22,80.104]
["binance-futures","ETHUSDT",1753892763986,14.637,3809.81,3809.8,106.28]
["binance-futures","ETHUSDT",1753892800727,41.967,3806.58,3806.57,29.915]
["binance-futures","ETHUSDT",1753892849296,188.379,3805.02,3805.01,24.711]
["binance-futures","ETHUSDT",1753892887864,44.819,3800.73,3800.72,157.008]
["binance-futures","ETHUSDT",1753892924365,47.661,3799.71,3799.7,27.577]
["binance-futures","ETHUSDT",1753892971202,207.35,3799.32,3799.31,46.437]
["binance-futures","ETHUSDT",1753893010572,63.94,3797.04,3797.03,48.484]
["binance-futures","ETHUSDT",1753893056384,67.126,3797.96,3797.95,1.808]
["binance-futures","ETHUSDT",1753893094826,81.925,3799.37,3799.36,32.695]
["binance-futures","ETHUSDT",1753893133948,1.096,3799.7,3799.69,151.819]
["binance-futures","ETHUSDT",1753893181061,34.447,3800.59,3800.58,46.079]
["binance-futures","ETHUSDT",1753893220062,97.772,3799.26,3799.25,29.836]
["binance-futures","ETHUSDT",1753893269057,315.359,3799.63,3799.62,5.376]
["binance-futures","ETHUSDT",1753893308156,14.013,3802.2,3802.19,62.505]
["binance-futures","ETHUSDT",1753893348338,38.907,3801.68,3801.67,110.74]
["binance-futures","ETHUSDT",1753893395959,54.034,3793.78,3793.77,5.937]
["binance-futures","ETHUSDT",1753893433187,21.482,3792.24,3792.23,115.064]
["binance-futures","ETHUSDT",1753893471808,33.845,3792.33,3792.32,6.418]
["binance-futures","ETHUSDT",1753893517549,182.604,3795.08,3795.07,0.854]
["binance-futures","ETHUSDT",1753893558973,27.577,3793.13,3793.12,166.867]
["binance-futures","ETHUSDT",1753893610577,170.3,3794.67,3794.66,34.92]
["binance-futures","ETHUSDT",1753893651970,77.455,3794.51,3794.5,112.311]
["binance-futures","ETHUSDT",1753893691185,53.389,3789.67,3789.66,64.619]
["binance-futures","ETHUSDT",1753893736901,156.504,3789.17,3789.16,24.756]
["binance-futures","ETHUSDT",1753893776218,108.441,3787.35,3787.34,13.695]
["binance-futures","ETHUSDT",1753893815330,69.599,3788.35,3788.34,12.311]
["binance-futures","ETHUSDT",1753893861500,49.927,3787.41,3787.4,49.97]
["binance-futures","ETHUSDT",1753893901993,214.11,3787.21,3787.2,14.903]
["binance-futures","ETHUSDT",1753893948493,0.17,3787.46,3787.45,186.882]
["binance-futures","ETHUSDT",1753893990137,39.879,3787.56,3787.55,145.488]
["binance-futures","ETHUSDT",1753894031573,116.834,3787.71,3787.7,14.042]
["binance-futures","ETHUSDT",1753894079481,64.098,3785.57,3785.56,34.282]
["binance-futures","ETHUSDT",1753894117042,31.68,3784.49,3784.48,42.446]
["binance-futures","ETHUSDT",1753894165552,47.565,3787.0,3786.99,101.732]
["binance-futures","ETHUSDT",1753894206605,281.1,3790.65,3790.64,0.633]
["binance-futures","ETHUSDT",1753894246974,2.161,3790.69,3790.68,242.077]
["binance-futures","ETHUSDT",1753894295796,144.432,3793.18,3793.17,29.874]
["binance-futures","ETHUSDT",1753894335664,67.012,3789.95,3789.94,34.519]
["binance-futures","ETHUSDT",1753894377578,30.317,3793.0,3792.99,165.327]
["binance-futures","ETHUSDT",1753894426669,136.307,3792.26,3792.25,12.903]
["binance-futures","ETHUSDT",1753894470168,132.817,3792.26,3792.25,45.598]
["binance-futures","ETHUSDT",1753894521969,46.869,3790.52,3790.51,19.077]
["binance-futures","ETHUSDT",1753894563672,0.107,3788.21,3788.2,0.014]
["binance-futures","ETHUSDT",1753894605508,146.158,3788.04,3788.03,52.26]
["binance-futures","ETHUSDT",1753894656929,115.161,3789.38,3789.37,38.33]
["binance-futures","ETHUSDT",1753894699779,45.297,3787.46,3787.45,119.937]
["binance-futures","ETHUSDT",1753894750761,7.798,3792.22,3792.21,143.226]
["binance-futures","ETHUSDT",1753894793236,70.832,3793.51,3793.5,23.715]
["binance-futures","ETHUSDT",1753894833216,17.613,3795.37,3795.36,163.126]
["binance-futures","ETHUSDT",1753894880056,49.391,3799.1,3799.09,191.599]
["binance-futures","ETHUSDT",1753894916758,27.353,3803.03,3803.02,25.361]
["binance-futures","ETHUSDT",1753894954229,33.945,3802.21,3802.2,224.888]
["binance-futures","ETHUSDT",1753895004182,135.043,3799.12,3799.11,18.67]
["binance-futures","ETHUSDT",1753895047281,51.336,3798.45,3798.44,48.037]
["binance-futures","ETHUSDT",1753895098479,35.995,3797.65,3797.64,122.145]
["binance-futures","ETHUSDT",1753895137122,45.742,3802.44,3802.43,102.927]
["binance-futures","ETHUSDT",1753895176796,69.271,3798.2,3798.19,49.957]
["binance-futures","ETHUSDT",1753895227230,48.111,3795.54,3795.53,139.977]
["binance-futures","ETHUSDT",1753895265890,204.892,3793.83,3793.82,37.033]
["binance-futures","ETHUSDT",1753895305970,1.052,3791.72,3791.71,76.847]
["binance-futures","ETHUSDT",1753895356239,19.056,3792.33,3792.32,192.05]
["binance-futures","ETHUSDT",1753895400379,18.721,3792.76,3792.75,156.394]
["binance-futures","ETHUSDT",1753895449865,66.218,3796.58,3796.57,43.002]
["binance-futures","ETHUSDT",1753895490591,39.431,3798.96,3798.95,154.252]
["binance-futures","ETHUSDT",1753895531189,186.734,3798.07,3798.06,7.865]
["binance-futures","ETHUSDT",1753895581626,238.956,3796.51,3796.5,93.103]
["binance-futures","ETHUSDT",1753895621882,47.506,3795.1,3795.09,69.093]
["binance-futures","ETHUSDT",1753895675816,58.091,3796.06,3796.05,145.001]
["binance-futures","ETHUSDT",1753895719538,107.801,3795.5,3795.49,4.899]
["binance-futures","ETHUSDT",1753895763520,42.588,3796.07,3796.06,40.109]
["binance-futures","ETHUSDT",1753895815262,8.459,3790.97,3790.96,84.278]
["binance-futures","ETHUSDT",1753895856252,8.808,3793.79,3793.78,212.299]
["binance-futures","ETHUSDT",1753895896365,0.038,3797.11,3797.1,166.471]
["binance-futures","ETHUSDT",1753895944062,89.412,3800.0,3799.99,73.838]
["binance-futures","ETHUSDT",1753895983796,126.88,3804.18,3804.17,56.454]
["binance-futures","ETHUSDT",1753896033527,66.164,3802.71,3802.7,34.632]
["binance-futures","ETHUSDT",1753896071961,12.33,3803.64,3803.63,181.925]
["binance-futures","ETHUSDT",1753896149836,172.317,3810.0,3809.99,96.577]
["binance-futures","ETHUSDT",1753896154243,163.012,3809.01,3809.0,4.738]
["binance-futures","ETHUSDT",1753896192772,23.098,3805.75,3805.74,52.828]
["binance-futures","ETHUSDT",1753896276021,29.526,3802.35,3802.34,176.925]
["binance-futures","ETHUSDT",1753896280585,171.478,3801.68,3801.67,3.908]
["binance-futures","ETHUSDT",1753896368847,104.654,3802.35,3802.34,131.274]
["binance-futures","ETHUSDT",1753896374716,156.165,3801.53,3801.52,52.989]
["binance-futures","ETHUSDT",1753896462913,24.855,3798.79,3798.78,118.786]
["binance-futures","ETHUSDT",1753896503933,231.238,3804.17,3804.16,16.476]
["binance-futures","ETHUSDT",1753896556071,169.357,3804.02,3804.01,18.034]
["binance-futures","ETHUSDT",1753896601990,37.062,3802.54,3802.53,101.24]
["binance-futures","ETHUSDT",1753896606698,11.896,3802.09,3802.08,58.0]
["binance-futures","ETHUSDT",1753896699601,48.603,3801.82,3801.81,19.493]
["binance-futures","ETHUSDT",1753896742443,224.552,3801.14,3801.13,9.378]
["binance-futures","ETHUSDT",1753896793213,135.23,3799.68,3799.67,25.647]
["binance-futures","ETHUSDT",1753896835519,16.196,3803.0,3802.99,278.716]
["binance-futures","ETHUSDT",1753896874541,6.187,3805.45,3805.44,193.77]
["binance-futures","ETHUSDT",1753896921801,77.509,3806.29,3806.28,31.973]
["binance-futures","ETHUSDT",1753896962609,71.895,3804.14,3804.13,2.696]
["binance-futures","ETHUSDT",1753897010406,391.055,3805.39,3805.38,4.526]
["binance-futures","ETHUSDT",1753897048669,63.307,3809.48,3809.47,168.108]
["binance-futures","ETHUSDT",1753897089916,48.843,3808.01,3808.0,48.519]
["binance-futures","ETHUSDT",1753897139763,52.978,3806.41,3806.4,45.885]
["binance-futures","ETHUSDT",1753897181809,12.459,3807.75,3807.74,154.468]
["binance-futures","ETHUSDT",1753897229106,11.654,3809.76,3809.75,45.125]
["binance-futures","ETHUSDT",1753897265988,27.798,3809.91,3809.9,48.591]
["binance-futures","ETHUSDT",1753897305475,93.531,3810.63,3810.62,33.489]
["binance-futures","ETHUSDT",1753897351095,7.503,3813.42,3813.41,161.893]
["binance-futures","ETHUSDT",1753897390152,111.25,3811.54,3811.53,48.497]
["binance-futures","ETHUSDT",1753897429864,8.509,3812.41,3812.4,242.562]
["binance-futures","ETHUSDT",1753897480888,100.678,3811.68,3811.67,33.836]
["binance-futures","ETHUSDT",1753897521042,55.2,3810.4,3810.39,22.35]
["binance-futures","ETHUSDT",1753897570364,201.579,3806.31,3806.3,13.483]
["binance-futures","ETHUSDT",1753897609450,20.621,3801.87,3801.86,33.869]
["binance-futures","ETHUSDT",1753897648595,159.43,3800.01,3800.0,24.019]
["binance-futures","ETHUSDT",1753897697312,47.48,3800.34,3800.33,61.581]
["binance-futures","ETHUSDT",1753897735118,162.35,3798.4,3798.39,14.895]
["binance-futures","ETHUSDT",1753897773539,8.213,3802.41,3802.4,168.885]
["binance-futures","ETHUSDT",1753897821154,20.987,3801.27,3801.26,44.597]
["binance-futures","ETHUSDT",1753897859893,10.668,3804.91,3804.9,134.806]
["binance-futures","ETHUSDT",1753897907088,4.761,3807.69,3807.68,164.73]
["binance-futures","ETHUSDT",1753897949039,98.156,3806.1,3806.09,14.677]
["binance-futures","ETHUSDT",1753897990803,9.03,3806.29,3806.28,208.621]
["binance-futures","ETHUSDT",1753898037069,19.817,3808.5,3808.49,60.56]
["binance-futures","ETHUSDT",1753898079989,14.271,3806.35,3806.34,48.689]
["binance-futures","ETHUSDT",1753898130892,1.199,3806.81,3806.8,154.075]
["binance-futures","ETHUSDT",1753898170586,169.18,3808.05,3808.04,9.64]
["binance-futures","ETHUSDT",1753898211118,41.145,3809.76,3809.75,75.528]
["binance-futures","ETHUSDT",1753898256187,5.035,3812.2,3812.19,56.76]
["binance-futures","ETHUSDT",1753898297334,3.191,3808.24,3808.23,123.211]
["binance-futures","ETHUSDT",1753898347166,52.506,3808.08,3808.07,80.54]
["binance-futures","ETHUSDT",1753898388307,71.765,3803.52,3803.51,11.107]
["binance-futures","ETHUSDT",1753898425388,2.828,3812.33,3812.32,96.218]
["binance-futures","ETHUSDT",1753898468843,103.366,3807.11,3807.1,25.774]
["binance-futures","ETHUSDT",1753898506124,10.255,3794.16,3794.15,207.04]
["binance-futures","ETHUSDT",1753898543505,118.165,3783.47,3783.46,29.986]
["binance-futures","ETHUSDT",1753898586921,34.284,3779.21,3779.2,26.909]
["binance-futures","ETHUSDT",1753898622655,42.35,3782.4,3782.39,24.555]
["binance-futures","ETHUSDT",1753898665097,12.731,3792.08,3792.07,53.502]
["binance-futures","ETHUSDT",1753898700059,101.389,3797.66,3797.65,0.05]
["binance-futures","ETHUSDT",1753898734950,0.038,3796.29,3796.28,260.895]
["binance-futures","ETHUSDT",1753898778552,284.747,3793.62,3793.61,12.322]
["binance-futures","ETHUSDT",1753898814692,37.818,3796.23,3796.22,99.711]
["binance-futures","ETHUSDT",1753898850351,0.497,3793.64,3793.63,125.326]
["binance-futures","ETHUSDT",1753898895440,305.504,3795.51,3795.5,1.386]
["binance-futures","ETHUSDT",1753898932537,0.768,3795.65,3795.64,145.87]
["binance-futures","ETHUSDT",1753898976148,195.943,3800.0,3799.99,89.184]
["binance-futures","ETHUSDT",1753899010688,66.811,3810.4,3810.39,3.18]
["binance-futures","ETHUSDT",1753899046717,42.729,3811.95,3811.94,117.963]
["binance-futures","ETHUSDT",1753899089819,7.805,3810.62,3810.61,137.618]
["binance-futures","ETHUSDT",1753899127707,100.26,3804.93,3804.92,37.295]
["binance-futures","ETHUSDT",1753899164492,28.628,3804.7,3804.69,85.134]
["binance-futures","ETHUSDT",1753899209831,14.153,3809.5,3809.49,141.522]
["binance-futures","ETHUSDT",1753899246675,109.057,3808.09,3808.08,30.673]
["binance-futures","ETHUSDT",1753899291529,100.457,3798.62,3798.61,12.096]
["binance-futures","ETHUSDT",1753899327627,110.857,3797.57,3797.56,8.178]
["binance-futures","ETHUSDT",1753899363695,77.881,3801.16,3801.15,0.006]
["binance-futures","ETHUSDT",1753899408157,17.301,3801.42,3801.41,93.116]
["binance-futures","ETHUSDT",1753899445274,117.746,3798.2,3798.19,21.915]
["binance-futures","ETHUSDT",1753899491656,49.015,3803.09,3803.08,135.856]
["binance-futures","ETHUSDT",1753899530657,112.919,3803.66,3803.65,22.715]
["binance-futures","ETHUSDT",1753899568095,60.076,3807.41,3807.4,34.372]
["binance-futures","ETHUSDT",1753899613170,28.085,3806.45,3806.44,43.058]
["binance-futures","ETHUSDT",1753899651527,51.189,3808.99,3808.98,99.763]
["binance-futures","ETHUSDT",1753899690641,13.878,3804.97,3804.96,92.772]
["binance-futures","ETHUSDT",1753899737523,11.305,3804.09,3804.08,192.123]
["binance-futures","ETHUSDT",1753899775683,101.418,3807.02,3807.01,12.449]
["binance-futures","ETHUSDT",1753899819508,1022.592,3814.26,3814.25,95.626]
["binance-futures","ETHUSDT",1753899856376,13.568,3807.28,3807.27,114.947]
["binance-futures","ETHUSDT",1753899935206,6.418,3795.83,3795.82,172.805]
["binance-futures","ETHUSDT",1753899939466,29.585,3794.79,3794.78,44.819]
["binance-futures","ETHUSDT",1753900013983,62.415,3805.01,3805.0,13.175]
["binance-futures","ETHUSDT",1753900049840,90.937,3808.6,3808.59,28.362]
["binance-futures","ETHUSDT",1753900054271,62.843,3808.45,3808.44,22.895]
["binance-futures","ETHUSDT",1753900134830,0.767,3803.56,3803.55,236.107]
["binance-futures","ETHUSDT",1753900139365,48.802,3805.32,3805.31,21.623]
["binance-futures","ETHUSDT",1753900221985,37.247,3805.85,3805.84,38.343]
["binance-futures","ETHUSDT",1753900259791,19.883,3801.33,3801.32,25.55]
["binance-futures","ETHUSDT",1753900304170,57.016,3806.45,3806.44,36.696]
["binance-futures","ETHUSDT",1753900340919,111.03,3803.43,3803.42,37.857]
["binance-futures","ETHUSDT",1753900386260,8.42,3806.19,3806.18,39.0]
["binance-futures","ETHUSDT",1753900425603,56.528,3800.53,3800.52,74.609]
["binance-futures","ETHUSDT",1753900461709,190.88,3809.09,3809.07,0.006]
["binance-futures","ETHUSDT",1753900505659,67.073,3805.51,3805.5,12.199]
["binance-futures","ETHUSDT",1753900542602,23.363,3811.79,3811.78,287.393]
["binance-futures","ETHUSDT",1753900579002,16.775,3809.62,3809.61,42.515]
["binance-futures","ETHUSDT",1753900624398,83.708,3797.81,3797.8,25.083]
["binance-futures","ETHUSDT",1753900659762,91.815,3798.63,3798.62,36.928]
["binance-futures","ETHUSDT",1753900703431,0.032,3798.51,3798.5,73.287]
["binance-futures","ETHUSDT",1753900739568,44.197,3797.52,3797.51,51.183]
["binance-futures","ETHUSDT",1753900775547,78.107,3798.95,3798.94,20.155]
["binance-futures","ETHUSDT",1753900819398,31.706,3788.2,3788.19,27.663]
["binance-futures","ETHUSDT",1753900854730,144.839,3784.45,3784.44,12.766]
["binance-futures","ETHUSDT",1753900897617,189.249,3780.59,3780.58,14.783]
["binance-futures","ETHUSDT",1753900932613,30.498,3785.7,3785.69,86.229]
["binance-futures","ETHUSDT",1753900968136,22.338,3786.11,3786.1,130.977]
["binance-futures","ETHUSDT",1753901011275,36.752,3787.83,3787.82,75.506]
["binance-futures","ETHUSDT",1753901047837,76.269,3787.6,3787.59,61.623]
["binance-futures","ETHUSDT",1753901084906,97.118,3791.71,3791.7,47.603]
["binance-futures","ETHUSDT",1753901128658,5.376,3789.53,3789.52,58.932]
["binance-futures","ETHUSDT",1753901164165,105.911,3789.42,3789.41,63.34]
["binance-futures","ETHUSDT",1753901207908,218.054,3780.45,3780.44,1.213]
["binance-futures","ETHUSDT",1753901243276,10.266,3781.64,3781.63,86.74]
["binance-futures","ETHUSDT",1753901278584,140.662,3775.01,3775.0,5.193]
["binance-futures","ETHUSDT",1753901321710,111.816,3766.89,3766.88,6.788]
["binance-futures","ETHUSDT",1753901357340,126.501,3758.93,3758.92,156.808]
["binance-futures","ETHUSDT",1753901391924,9.77,3762.62,3762.61,80.347]
["binance-futures","ETHUSDT",1753901434889,219.894,3755.65,3755.64,149.477]
["binance-futures","ETHUSDT",1753901469903,14.787,3758.0,3757.99,178.002]
["binance-futures","ETHUSDT",1753901512868,47.947,3760.93,3760.92,1.011]
["binance-futures","ETHUSDT",1753901548606,39.512,3761.68,3761.67,49.41]
["binance-futures","ETHUSDT",1753901584380,10.735,3758.35,3758.34,101.926]
["binance-futures","ETHUSDT",1753901627384,24.019,3756.9,3756.88,24.529]
["binance-futures","ETHUSDT",1753901662165,136.038,3760.45,3760.44,30.795]
["binance-futures","ETHUSDT",1753901706456,92.947,3755.48,3755.47,2.954]
["binance-futures","ETHUSDT",1753901741609,22.415,3757.9,3757.89,101.705]
["binance-futures","ETHUSDT",1753901776902,110.213,3752.16,3752.15,8.581]
["binance-futures","ETHUSDT",1753901820173,35.425,3748.16,3748.15,38.105]
["binance-futures","ETHUSDT",1753901855706,25.006,3745.98,3745.97,37.095]
["binance-futures","ETHUSDT",1753901891192,63.259,3745.01,3745.0,35.704]
["binance-futures","ETHUSDT",1753901934250,163.743,3739.73,3739.72,108.106]
["binance-futures","ETHUSDT",1753901969394,27.341,3737.25,3737.24,57.988]
["binance-futures","ETHUSDT",1753902012509,1.308,3734.3,3734.08,2.148]
["binance-futures","ETHUSDT",1753902048150,59.52,3726.95,3726.94,26.153]
["binance-futures","ETHUSDT",1753902083953,53.8,3721.49,3721.48,22.872]
["binance-futures","ETHUSDT",1753902127467,123.268,3725.39,3725.38,16.77]
["binance-futures","ETHUSDT",1753902162579,0.038,3722.76,3722.68,32.301]
["binance-futures","ETHUSDT",1753902198185,213.216,3725.28,3725.27,23.859]
["binance-futures","ETHUSDT",1753902240698,70.995,3720.33,3720.32,121.684]
["binance-futures","ETHUSDT",1753902275791,81.115,3712.51,3712.5,81.162]
["binance-futures","ETHUSDT",1753902319510,5.77,3704.16,3704.14,34.734]
["binance-futures","ETHUSDT",1753902355726,12.353,3688.71,3688.7,44.562]
["binance-futures","ETHUSDT",1753902391761,16.217,3686.86,3686.6,1.016]
["binance-futures","ETHUSDT",1753902435618,16.097,3688.26,3688.2,18.661]
["binance-futures","ETHUSDT",1753902471474,137.611,3690.49,3690.48,7.976]
["binance-futures","ETHUSDT",1753902516018,95.531,3681.91,3681.88,0.765]
["binance-futures","ETHUSDT",1753902552813,107.921,3689.39,3689.38,8.42]
["binance-futures","ETHUSDT",1753902588394,55.573,3691.05,3691.0,0.032]
["binance-futures","ETHUSDT",1753902632494,100.617,3687.18,3687.17,0.75]
["binance-futures","ETHUSDT",1753902668678,108.957,3685.96,3685.95,6.805]
["binance-futures","ETHUSDT",1753902705226,39.268,3684.84,3684.83,187.494]
["binance-futures","ETHUSDT",1753902748160,23.461,3688.27,3688.26,134.076]
["binance-futures","ETHUSDT",1753902783385,82.032,3693.61,3693.6,0.181]
["binance-futures","ETHUSDT",1753902826052,5.088,3702.25,3702.24,230.871]
["binance-futures","ETHUSDT",1753902862580,298.207,3708.8,3708.79,415.89]
["binance-futures","ETHUSDT",1753902898062,182.154,3713.59,3713.58,53.653]
["binance-futures","ETHUSDT",1753902941834,1.039,3719.52,3719.51,86.715]
["binance-futures","ETHUSDT",1753902977943,0.106,3720.65,3720.63,63.663]
["binance-futures","ETHUSDT",1753903021194,243.19,3712.95,3712.94,12.137]
["binance-futures","ETHUSDT",1753903056855,118.995,3711.05,3711.04,12.077]
["binance-futures","ETHUSDT",1753903091894,25.538,3718.32,3718.31,76.525]
["binance-futures","ETHUSDT",1753903134876,27.474,3715.6,3715.59,38.856]
["binance-futures","ETHUSDT",1753903170641,30.079,3718.03,3718.02,29.92]
["binance-futures","ETHUSDT",1753903245706,138.74,3709.77,3709.76,11.33]
["binance-futures","ETHUSDT",1753903249859,21.757,3711.61,3711.6,51.231]
["binance-futures","ETHUSDT",1753903285014,71.77,3717.0,3716.99,45.97]
["binance-futures","ETHUSDT",1753903328277,1.205,3712.17,3712.16,158.853]
["binance-futures","ETHUSDT",1753903363664,5.546,3708.97,3708.96,112.634]
["binance-futures","ETHUSDT",1753903438692,123.006,3707.56,3707.55,12.651]
["binance-futures","ETHUSDT",1753903442850,87.895,3707.74,3707.73,33.37]
["binance-futures","ETHUSDT",1753903517662,38.25,3710.98,3710.97,126.946]
["binance-futures","ETHUSDT",1753903552781,103.199,3714.77,3714.76,36.021]
["binance-futures","ETHUSDT",1753903596472,25.998,3714.04,3714.03,47.476]
["binance-futures","ETHUSDT",1753903631937,0.006,3715.76,3715.75,225.03]
["binance-futures","ETHUSDT",1753903636034,12.379,3716.67,3716.66,89.606]
["binance-futures","ETHUSDT",1753903709417,50.612,3719.64,3719.63,110.775]
["binance-futures","ETHUSDT",1753903744766,51.818,3719.88,3719.87,140.104]
["binance-futures","ETHUSDT",1753903787676,64.964,3719.7,3719.69,26.373]
["binance-futures","ETHUSDT",1753903822919,208.446,3719.47,3719.46,164.17]
["binance-futures","ETHUSDT",1753903864905,216.882,3723.19,3723.18,15.853]
["binance-futures","ETHUSDT",1753903900110,15.51,3722.43,3722.42,149.952]
["binance-futures","ETHUSDT",1753903935789,67.619,3721.33,3721.32,62.665]
["binance-futures","ETHUSDT",1753903979310,175.027,3713.69,3713.68,35.734]
["binance-futures","ETHUSDT",1753904014451,38.839,3718.22,3718.21,247.52]
["binance-futures","ETHUSDT",1753904050053,40.973,3721.94,3721.93,118.864]
["binance-futures","ETHUSDT",1753904093592,90.72,3723.56,3723.55,53.606]
["binance-futures","ETHUSDT",1753904129417,72.188,3719.0,3718.99,25.483]
["binance-futures","ETHUSDT",1753904173696,58.49,3720.6,3720.59,66.207]
["binance-futures","ETHUSDT",1753904210806,53.452,3719.82,3719.81,139.326]
["binance-futures","ETHUSDT",1753904246402,91.074,3717.63,3717.62,24.333]
["binance-futures","ETHUSDT",1753904289752,109.891,3715.91,3715.9,92.308]
["binance-futures","ETHUSDT",1753904326247,17.968,3719.75,3719.74,46.749]
["binance-futures","ETHUSDT",1753904370433,134.473,3720.45,3720.44,7.758]
["binance-futures","ETHUSDT",1753904405821,114.855,3723.69,3723.68,69.659]
["binance-futures","ETHUSDT",1753904442196,24.298,3723.07,3723.06,226.82]
["binance-futures","ETHUSDT",1753904485415,72.025,3724.07,3724.06,64.507]
["binance-futures","ETHUSDT",1753904520121,9.395,3728.2,3728.19,176.422]
["binance-futures","ETHUSDT",1753904554357,98.131,3735.47,3735.46,56.18]
["binance-futures","ETHUSDT",1753904596821,19.639,3734.86,3734.85,166.765]
["binance-futures","ETHUSDT",1753904632097,124.942,3739.29,3739.28,7.739]
["binance-futures","ETHUSDT",1753904674291,487.06,3741.0,3740.99,211.187]
["binance-futures","ETHUSDT",1753904709341,95.125,3740.99,3740.94,0.053]
["binance-futures","ETHUSDT",1753904743934,12.162,3744.47,3744.46,63.764]
["binance-futures","ETHUSDT",1753904786402,30.144,3739.64,3739.63,66.839]
["binance-futures","ETHUSDT",1753904821714,32.722,3743.37,3743.36,143.305]
["binance-futures","ETHUSDT",1753904857044,154.004,3746.75,3746.74,51.776]
["binance-futures","ETHUSDT",1753904911939,142.842,3752.72,3752.71,4.871]
["binance-futures","ETHUSDT",1753904933797,149.79,3757.64,3757.63,23.961]
["binance-futures","ETHUSDT",1753904975344,8.249,3761.92,3761.91,133.412]
["binance-futures","ETHUSDT",1753905010380,56.773,3765.0,3764.99,41.985]
["binance-futures","ETHUSDT",1753905045032,45.279,3769.95,3769.94,29.339]
["binance-futures","ETHUSDT",1753905088393,0.013,3764.49,3764.42,23.093]
["binance-futures","ETHUSDT",1753905123771,10.032,3763.0,3762.99,154.574]
["binance-futures","ETHUSDT",1753905166980,68.286,3760.0,3759.99,88.609]
["binance-futures","ETHUSDT",1753905203431,90.851,3757.09,3757.08,35.615]
["binance-futures","ETHUSDT",1753905238724,79.72,3762.5,3762.49,48.811]
["binance-futures","ETHUSDT",1753905282094,34.875,3762.48,3762.47,192.474]
["binance-futures","ETHUSDT",1753905317863,25.808,3760.29,3760.28,66.68]
["binance-futures","ETHUSDT",1753905353562,62.333,3760.16,3760.15,53.53]
["binance-futures","ETHUSDT",1753905396470,82.671,3763.79,3763.78,95.532]
["binance-futures","ETHUSDT",1753905432578,35.171,3760.49,3760.48,67.328]
["binance-futures","ETHUSDT",1753905476348,46.949,3761.77,3761.76,52.373]
["binance-futures","ETHUSDT",1753905513841,134.652,3761.3,3761.29,47.701]
["binance-futures","ETHUSDT",1753905551804,278.755,3756.43,3756.42,0.038]
["binance-futures","ETHUSDT",1753905594850,10.06,3759.15,3759.14,81.574]
["binance-futures","ETHUSDT",1753905631188,204.274,3758.08,3758.07,22.755]
["binance-futures","ETHUSDT",1753905667736,0.472,3760.92,3760.91,177.485]
["binance-futures","ETHUSDT",1753905711811,56.53,3763.28,3763.27,77.919]
["binance-futures","ETHUSDT",1753905747757,241.21,3764.8,3764.79,44.935]
["binance-futures","ETHUSDT",1753905791015,13.014,3773.8,3773.79,165.059]
["binance-futures","ETHUSDT",1753905826977,107.687,3768.23,3768.22,43.079]
["binance-futures","ETHUSDT",1753905861941,160.844,3767.91,3767.9,14.772]
["binance-futures","ETHUSDT",1753905905661,4.42,3774.49,3774.45,42.929]
["binance-futures","ETHUSDT",1753905941417,37.061,3770.67,3770.66,49.855]
["binance-futures","ETHUSDT",1753905984509,65.646,3775.52,3775.51,21.678]
["binance-futures","ETHUSDT",1753906019974,0.055,3774.75,3774.74,172.735]
["binance-futures","ETHUSDT",1753906054544,142.568,3777.31,3777.3,52.351]
["binance-futures","ETHUSDT",1753906097657,177.112,3771.15,3771.14,9.943]
["binance-futures","ETHUSDT",1753906133437,11.886,3773.9,3773.89,239.185]
["binance-futures","ETHUSDT",1753906169548,0.799,3775.71,3775.7,161.489]
["binance-futures","ETHUSDT",1753906212281,95.969,3783.31,3783.3,22.479]
["binance-futures","ETHUSDT",1753906247987,22.011,3780.48,3780.47,23.662]
["binance-futures","ETHUSDT",1753906291623,26.229,3781.68,3781.67,164.365]
["binance-futures","ETHUSDT",1753906328309,77.834,3779.01,3779.0,2357.802]
["binance-futures","ETHUSDT",1753906366534,63.497,3780.42,3780.41,34.002]
["binance-futures","ETHUSDT",1753906411266,68.504,3776.7,3776.69,46.81]
["binance-futures","ETHUSDT",1753906447414,53.809,3777.92,3777.91,58.067]
["binance-futures","ETHUSDT",1753906493358,206.711,3781.8,3781.79,4.704]
["binance-futures","ETHUSDT",1753906529748,12.606,3783.33,3783.32,78.871]
["binance-futures","ETHUSDT",1753906566655,160.254,3781.22,3781.21,53.719]
["binance-futures","ETHUSDT",1753906610075,66.793,3775.67,3775.66,10.051]
["binance-futures","ETHUSDT",1753906646887,299.054,3775.02,3775.01,0.468]
["binance-futures","ETHUSDT",1753906723857,10.047,3770.89,3770.88,86.773]
["binance-futures","ETHUSDT",1753906728171,113.853,3772.16,3772.15,53.354]
["binance-futures","ETHUSDT",1753906806544,84.976,3778.98,3778.97,80.655]
["binance-futures","ETHUSDT",1753906810644,84.148,3778.98,3778.97,81.633]
["binance-futures","ETHUSDT",1753906849715,66.098,3774.45,3774.44,181.805]
["binance-futures","ETHUSDT",1753906931116,66.141,3781.79,3781.78,40.405]
["binance-futures","ETHUSDT",1753906935118,105.29,3783.88,3783.87,0.858]
["binance-futures","ETHUSDT",1753907012626,150.06,3779.35,3779.34,16.223]
["binance-futures","ETHUSDT",1753907051155,79.24,3775.04,3775.03,185.349]
["binance-futures","ETHUSDT",1753907098333,97.719,3773.63,3773.62,35.355]
["binance-futures","ETHUSDT",1753907135379,63.872,3772.47,3772.46,42.656]
["binance-futures","ETHUSDT",1753907182795,38.989,3772.2,3772.19,219.091]
["binance-futures","ETHUSDT",1753907221740,171.858,3773.01,3773.0,8.17]
["binance-futures","ETHUSDT",1753907259679,49.577,3774.13,3774.12,106.668]
["binance-futures","ETHUSDT",1753907307254,208.073,3775.41,3775.4,1.192]
["binance-futures","ETHUSDT",1753907347896,71.47,3772.59,3772.58,112.69]
["binance-futures","ETHUSDT",1753907396612,29.907,3768.49,3768.48,199.163]
["binance-futures","ETHUSDT",1753907435568,130.849,3770.4,3770.39,67.937]
["binance-futures","ETHUSDT",1753907478569,41.264,3771.11,3771.1,145.088]
["binance-futures","ETHUSDT",1753907526023,99.712,3773.42,3773.41,80.532]
["binance-futures","ETHUSDT",1753907567355,88.435,3772.09,3772.08,125.966]
["binance-futures","ETHUSDT",1753907609622,322.84,3770.62,3770.61,1.496]
["binance-futures","ETHUSDT",1753907658688,130.194,3768.64,3768.63,84.619]
["binance-futures","ETHUSDT",1753907695647,16.605,3763.96,3763.95,199.536]
["binance-futures","ETHUSDT",1753907742733,170.064,3762.62,3762.61,35.133]
["binance-futures","ETHUSDT",1753907780349,36.472,3759.72,3759.71,136.706]
["binance-futures","ETHUSDT",1753907817715,135.401,3764.61,3764.6,18.935]
["binance-futures","ETHUSDT",1753907861527,68.175,3769.57,3769.56,7.148]
["binance-futures","ETHUSDT",1753907900366,115.661,3764.41,3764.4,51.948]
["binance-futures","ETHUSDT",1753907947519,16.408,3768.04,3768.03,235.782]
["binance-futures","ETHUSDT",1753907988568,246.769,3765.97,3765.96,4.851]
["binance-futures","ETHUSDT",1753908027880,64.752,3771.13,3771.12,79.361]
["binance-futures","ETHUSDT",1753908075124,10.218,3777.65,3777.64,195.644]
["binance-futures","ETHUSDT",1753908114810,197.392,3773.9,3773.89,6.709]
["binance-futures","ETHUSDT",1753908156971,179.453,3773.63,3773.62,79.989]
["binance-futures","ETHUSDT",1753908209433,73.744,3772.23,3772.22,35.774]
["binance-futures","ETHUSDT",1753908251554,114.765,3768.95,3768.94,67.202]
["binance-futures","ETHUSDT",1753908302272,53.657,3767.81,3767.8,243.253]
["binance-futures","ETHUSDT",1753908344449,11.617,3768.5,3768.49,97.941]
["binance-futures","ETHUSDT",1753908385003,234.365,3768.01,3768.0,25.765]
["binance-futures","ETHUSDT",1753908435872,144.029,3766.51,3766.5,22.667]
["binance-futures","ETHUSDT",1753908479695,224.12,3765.44,3765.43,47.112]
["binance-futures","ETHUSDT",1753908519306,96.196,3767.0,3766.99,61.63]
["binance-futures","ETHUSDT",1753908570243,221.052,3767.01,3767.0,37.58]
["binance-futures","ETHUSDT",1753908613490,53.553,3765.48,3765.47,112.085]
["binance-futures","ETHUSDT",1753908663026,267.847,3763.27,3763.26,1.812]
["binance-futures","ETHUSDT",1753908701601,38.358,3763.41,3763.4,75.265]
["binance-futures","ETHUSDT",1753908741561,55.656,3763.95,3763.94,50.281]
["binance-futures","ETHUSDT",1753908790429,18.036,3769.63,3769.62,253.17]
["binance-futures","ETHUSDT",1753908828591,2.177,3770.15,3770.14,236.553]
["binance-futures","ETHUSDT",1753908880661,43.151,3770.0,3769.99,140.41]
["binance-futures","ETHUSDT",1753908923967,30.816,3770.07,3770.06,105.786]
["binance-futures","ETHUSDT",1753908966141,64.926,3771.01,3771.0,40.029]
["binance-futures","ETHUSDT",1753909017654,52.409,3765.75,3765.74,65.304]
["binance-futures","ETHUSDT",1753909062815,113.192,3765.31,3765.3,50.468]
["binance-futures","ETHUSDT",1753909108218,149.888,3767.82,3767.81,46.725]
["binance-futures","ETHUSDT",1753909159912,18.995,3769.75,3769.74,188.588]
["binance-futures","ETHUSDT",1753909203657,70.713,3769.42,3769.41,182.87]
["binance-futures","ETHUSDT",1753909253224,202.3,3772.58,3772.57,0.213]
["binance-futures","ETHUSDT",1753909299524,83.503,3772.18,3772.17,179.601]
["binance-futures","ETHUSDT",1753909345911,245.123,3773.01,3773.0,10.393]
["binance-futures","ETHUSDT",1753909399327,81.595,3767.86,3767.85,76.638]
["binance-futures","ETHUSDT",1753909445260,22.334,3768.29,3768.28,157.683]
["binance-futures","ETHUSDT",1753909490335,4.432,3766.3,3766.29,146.877]
["binance-futures","ETHUSDT",1753909539756,92.996,3768.6,3768.59,2.787]
["binance-futures","ETHUSDT",1753909584636,61.769,3766.07,3766.06,105.786]
["binance-futures","ETHUSDT",1753909639780,3.028,3766.19,3766.18,109.413]
["binance-futures","ETHUSDT",1753909687794,1.739,3764.52,3764.51,224.413]
["binance-futures","ETHUSDT",1753909731226,439.672,3767.0,3766.99,37.528]
["binance-futures","ETHUSDT",1753909792498,141.054,3766.9,3766.89,45.164]
["binance-futures","ETHUSDT",1753909843713,3.432,3766.59,3766.58,118.679]
["binance-futures","ETHUSDT",1753909901319,0.575,3768.99,3768.98,248.111]
["binance-futures","ETHUSDT",1753909944341,194.368,3768.99,3768.98,22.354]
["binance-futures","ETHUSDT",1753909987194,256.612,3769.13,3769.12,22.021]
["binance-futures","ETHUSDT",1753910046055,185.866,3765.9,3765.89,15.333]
["binance-futures","ETHUSDT",1753910090664,186.953,3763.51,3763.5,87.09]
["binance-futures","ETHUSDT",1753910133071,207.332,3763.5,3763.49,4.731]
["binance-futures","ETHUSDT",1753910187892,135.759,3764.98,3764.97,39.347]
["binance-futures","ETHUSDT",1753910231183,168.369,3765.54,3765.53,13.091]
["binance-futures","ETHUSDT",1753910284582,230.285,3764.82,3764.81,4.334]
["binance-futures","ETHUSDT",1753910330861,52.069,3764.47,3764.46,169.245]
["binance-futures","ETHUSDT",1753910374977,91.279,3765.64,3765.63,41.8]
["binance-futures","ETHUSDT",1753910429451,11.632,3765.0,3764.99,188.487]
["binance-futures","ETHUSDT",1753910474508,127.856,3764.92,3764.91,4.648]
["binance-futures","ETHUSDT",1753910526975,98.49,3763.03,3763.02,0.069]
["binance-futures","ETHUSDT",1753910569525,94.569,3762.01,3762.0,20.997]
["binance-futures","ETHUSDT",1753910610355,172.048,3761.15,3761.14,0.733]
["binance-futures","ETHUSDT",1753910663139,140.54,3761.35,3761.34,152.487]
["binance-futures","ETHUSDT",1753910705289,379.201,3760.07,3760.06,159.016]
["binance-futures","ETHUSDT",1753910795789,39.281,3759.47,3759.46,115.521]
["binance-futures","ETHUSDT",1753910800921,24.982,3759.47,3759.46,91.866]
["binance-futures","ETHUSDT",1753910885781,31.748,3756.02,3756.01,66.793]
["binance-futures","ETHUSDT",1753910890021,34.172,3757.15,3757.14,116.06]
["binance-futures","ETHUSDT",1753910929191,13.297,3752.21,3752.2,107.64]
["binance-futures","ETHUSDT",1753911008789,113.057,3751.45,3751.44,251.812]
["binance-futures","ETHUSDT",1753911012924,113.788,3750.95,3750.94,315.719]
["binance-futures","ETHUSDT",1753911092775,140.687,3760.35,3760.34,21.694]
["binance-futures","ETHUSDT",1753911133057,60.378,3758.36,3758.35,58.604]
["binance-futures","ETHUSDT",1753911184880,48.149,3755.43,3755.42,98.426]
["binance-futures","ETHUSDT",1753911230888,80.252,3755.57,3755.56,148.416]
["binance-futures","ETHUSDT",1753911285011,260.827,3751.54,3751.53,0.815]
["binance-futures","ETHUSDT",1753911329621,101.744,3750.51,3750.5,73.185]
["binance-futures","ETHUSDT",1753911367049,88.386,3742.27,3742.26,168.774]
["binance-futures","ETHUSDT",1753911412625,2.749,3746.39,3746.38,112.451]
["binance-futures","ETHUSDT",1753911450801,6.496,3751.2,3751.13,5.008]
["binance-futures","ETHUSDT",1753911500845,130.503,3748.11,3748.1,16.111]
["binance-futures","ETHUSDT",1753911548089,145.05,3747.76,3747.75,9.786]
["binance-futures","ETHUSDT",1753911592919,22.274,3750.0,3749.99,212.089]
["binance-futures","ETHUSDT",1753911649341,43.822,3748.72,3748.71,77.789]
["binance-futures","ETHUSDT",1753911693827,141.386,3746.49,3746.48,7.913]
["binance-futures","ETHUSDT",1753911736412,176.749,3745.14,3745.13,21.935]
["binance-futures","ETHUSDT",1753911786366,120.765,3743.09,3743.08,109.654]
["binance-futures","ETHUSDT",1753911827266,74.197,3741.19,3741.18,29.551]
["binance-futures","ETHUSDT",1753911879959,27.986,3742.17,3742.16,22.185]
["binance-futures","ETHUSDT",1753911920568,36.414,3745.65,3745.64,30.571]
["binance-futures","ETHUSDT",1753911961697,22.933,3745.8,3745.79,163.374]
["binance-futures","ETHUSDT",1753912015649,0.032,3752.29,3752.27,18.518]
["binance-futures","ETHUSDT",1753912055661,20.772,3754.27,3754.26,25.275]
["binance-futures","ETHUSDT",1753912098755,4.181,3751.74,3751.73,0.691]
["binance-futures","ETHUSDT",1753912151798,17.649,3752.83,3752.82,95.908]
["binance-futures","ETHUSDT",1753912195978,66.439,3754.62,3754.61,0.041]
["binance-futures","ETHUSDT",1753912256207,250.434,3754.0,3753.99,60.267]
["binance-futures","ETHUSDT",1753912296598,35.814,3756.78,3756.77,30.02]
["binance-futures","ETHUSDT",1753912341230,260.278,3756.08,3756.07,18.546]
["binance-futures","ETHUSDT",1753912395193,0.835,3759.9,3759.89,71.033]
["binance-futures","ETHUSDT",1753912439591,16.271,3759.38,3759.37,76.145]
["binance-futures","ETHUSDT",1753912501199,6.834,3759.82,3759.81,138.225]
["binance-futures","ETHUSDT",1753912546966,69.524,3762.99,3762.98,19.01]
["binance-futures","ETHUSDT",1753912593754,70.52,3765.49,3765.48,37.27]
["binance-futures","ETHUSDT",1753912645710,34.418,3761.19,3761.18,74.509]
["binance-futures","ETHUSDT",1753912699051,105.045,3762.36,3762.35,15.57]
["binance-futures","ETHUSDT",1753912748588,92.794,3763.19,3763.18,5.257]
["binance-futures","ETHUSDT",1753912807442,3.103,3760.54,3760.53,174.298]
["binance-futures","ETHUSDT",1753912847167,9.302,3762.76,3762.75,115.203]
["binance-futures","ETHUSDT",1753912897293,56.215,3758.62,3758.61,63.247]
["binance-futures","ETHUSDT",1753912938170,19.097,3757.72,3757.68,0.014]
["binance-futures","ETHUSDT",1753912981916,176.077,3758.83,3758.82,18.03]
["binance-futures","ETHUSDT",1753913034447,2.25,3758.75,3758.74,118.277]
["binance-futures","ETHUSDT",1753913075454,62.693,3763.69,3763.68,204.608]
["binance-futures","ETHUSDT",1753913123984,69.909,3762.77,3762.76,36.676]
["binance-futures","ETHUSDT",1753913165584,12.669,3765.32,3765.31,149.192]
["binance-futures","ETHUSDT",1753913203277,162.152,3766.44,3766.43,40.67]
["binance-futures","ETHUSDT",1753913250148,11.65,3767.07,3767.06,67.502]
["binance-futures","ETHUSDT",1753913288256,128.3,3769.5,3769.49,86.079]
["binance-futures","ETHUSDT",1753913327683,23.933,3768.88,3768.87,171.719]
["binance-futures","ETHUSDT",1753913380939,35.983,3767.99,3767.98,161.303]
["binance-futures","ETHUSDT",1753913420286,17.526,3765.59,3765.58,178.927]
["binance-futures","ETHUSDT",1753913473294,69.296,3765.53,3765.52,39.11]
["binance-futures","ETHUSDT",1753913513696,200.572,3766.97,3766.96,41.264]
["binance-futures","ETHUSDT",1753913555666,27.715,3764.83,3764.82,63.316]
["binance-futures","ETHUSDT",1753913610504,2.976,3764.8,3764.79,67.102]
["binance-futures","ETHUSDT",1753913658688,57.755,3763.43,3763.42,73.648]
["binance-futures","ETHUSDT",1753913703232,35.96,3763.59,3763.58,71.602]
["binance-futures","ETHUSDT",1753913756336,77.297,3762.64,3762.63,30.941]
["binance-futures","ETHUSDT",1753913802066,295.096,3765.71,3765.7,4.996]
["binance-futures","ETHUSDT",1753913854914,198.709,3768.06,3768.05,50.0]
["binance-futures","ETHUSDT",1753913897787,19.866,3767.69,3767.68,163.506]
["binance-futures","ETHUSDT",1753913942417,46.455,3766.52,3766.51,60.811]
["binance-futures","ETHUSDT",1753913996307,218.376,3763.32,3763.31,6.671]
["binance-futures","ETHUSDT",1753914036886,229.217,3758.86,3758.85,0.605]
["binance-futures","ETHUSDT",1753914083867,134.762,3755.62,3755.61,19.464]
["binance-futures","ETHUSDT",1753914123830,27.961,3758.08,3758.07,129.548]
["binance-futures","ETHUSDT",1753914165484,81.615,3759.67,3759.66,35.305]
["binance-futures","ETHUSDT",1753914220627,47.485,3757.63,3757.62,61.908]
["binance-futures","ETHUSDT",1753914263286,51.875,3759.38,3759.37,36.121]
["binance-futures","ETHUSDT",1753914310672,35.797,3757.12,3757.11,70.898]
["binance-futures","ETHUSDT",1753914368065,55.405,3757.32,3757.31,86.637]
["binance-futures","ETHUSDT",1753914413213,16.903,3755.6,3755.59,76.502]
["binance-futures","ETHUSDT",1753914467604,219.128,3757.76,3757.75,19.099]
["binance-futures","ETHUSDT",1753914512810,35.154,3757.15,3757.14,97.649]
["binance-futures","ETHUSDT",1753914558178,51.043,3760.14,3760.13,49.297]
["binance-futures","ETHUSDT",1753914614779,103.631,3758.45,3758.44,30.329]
["binance-futures","ETHUSDT",1753914659452,54.878,3759.29,3759.28,82.768]
["binance-futures","ETHUSDT",1753914710012,240.299,3763.72,3763.71,0.076]
["binance-futures","ETHUSDT",1753914753510,54.581,3762.12,3762.11,42.731]
["binance-futures","ETHUSDT",1753914799203,79.492,3758.59,3758.58,17.702]
["binance-futures","ETHUSDT",1753914850338,19.302,3759.9,3759.89,91.742]
["binance-futures","ETHUSDT",1753914893465,69.152,3755.76,3755.75,48.468]
["binance-futures","ETHUSDT",1753914984314,46.651,3756.31,3756.3,179.213]
["binance-futures","ETHUSDT",1753914989450,9.127,3757.82,3757.81,160.506]
["binance-futures","ETHUSDT",1753915082029,68.256,3755.14,3755.13,6.669]
["binance-futures","ETHUSDT",1753915088071,36.367,3755.73,3755.72,149.873]
["binance-futures","ETHUSDT",1753915183718,48.216,3757.98,3757.97,132.175]
["binance-futures","ETHUSDT",1753915231692,191.149,3756.7,3756.69,3.697]
["binance-futures","ETHUSDT",1753915237495,52.292,3756.7,3756.69,49.91]
["binance-futures","ETHUSDT",1753915329107,9.962,3758.23,3758.22,155.524]
["binance-futures","ETHUSDT",1753915372753,439.257,3761.19,3761.18,7.569]
["binance-futures","ETHUSDT",1753915425588,46.259,3760.68,3760.67,52.945]
["binance-futures","ETHUSDT",1753915471028,5.911,3761.56,3761.55,226.372]
["binance-futures","ETHUSDT",1753915524813,70.136,3760.52,3760.51,42.777]
["binance-futures","ETHUSDT",1753915570801,49.469,3764.15,3764.14,56.286]
["binance-futures","ETHUSDT",1753915613037,21.09,3764.47,3764.46,52.262]
["binance-futures","ETHUSDT",1753915668166,51.631,3763.06,3763.05,107.279]
["binance-futures","ETHUSDT",1753915712607,29.206,3761.75,3761.74,97.303]
["binance-futures","ETHUSDT",1753915767870,128.511,3762.72,3762.71,23.666]
["binance-futures","ETHUSDT",1753915813204,219.758,3760.89,3760.88,20.355]
["binance-futures","ETHUSDT",1753915855402,38.465,3759.19,3759.18,38.648]
["binance-futures","ETHUSDT",1753915906445,7.221,3757.39,3757.38,136.629]
["binance-futures","ETHUSDT",1753915949835,1.076,3758.52,3758.51,352.777]
["binance-futures","ETHUSDT",1753915994609,25.778,3758.55,3758.54,146.656]
["binance-futures","ETHUSDT",1753916056240,4.392,3757.99,3757.98,112.548]
["binance-futures","ETHUSDT",1753916101309,44.45,3760.36,3760.35,114.333]
["binance-futures","ETHUSDT",1753916153515,31.75,3762.85,3762.84,62.131]
["binance-futures","ETHUSDT",1753916200216,83.74,3762.34,3762.33,7.909]
["binance-futures","ETHUSDT",1753916245275,57.141,3761.21,3761.2,55.383]
["binance-futures","ETHUSDT",1753916301237,152.743,3760.61,3760.6,44.089]
["binance-futures","ETHUSDT",1753916345586,164.866,3763.39,3763.38,55.598]
["binance-futures","ETHUSDT",1753916392831,139.955,3762.64,3762.63,55.033]
["binance-futures","ETHUSDT",1753916443882,48.543,3763.16,3763.15,60.363]
["binance-futures","ETHUSDT",1753916486693,59.849,3764.52,3764.51,20.941]
["binance-futures","ETHUSDT",1753916535526,22.034,3768.73,3768.72,65.057]
["binance-futures","ETHUSDT",1753916577156,17.101,3767.38,3767.37,100.379]
["binance-futures","ETHUSDT",1753916620569,19.096,3769.18,3769.17,83.171]
["binance-futures","ETHUSDT",1753916671603,61.849,3773.54,3773.53,31.086]
["binance-futures","ETHUSDT",1753916708293,92.9,3777.61,3777.6,63.719]
["binance-futures","ETHUSDT",1753916755560,195.899,3777.34,3777.33,71.39]
["binance-futures","ETHUSDT",1753916796170,52.054,3776.08,3776.07,30.739]
["binance-futures","ETHUSDT",1753916834809,19.02,3776.17,3776.16,67.7]
["binance-futures","ETHUSDT",1753916885808,7.59,3775.69,3775.68,185.239]
["binance-futures","ETHUSDT",1753916929770,34.922,3777.28,3777.27,81.438]
["binance-futures","ETHUSDT",1753916969231,10.549,3777.06,3777.05,64.864]
["binance-futures","ETHUSDT",1753917017350,20.591,3778.51,3778.5,97.744]
["binance-futures","ETHUSDT",1753917060498,96.854,3778.18,3778.17,53.593]
["binance-futures","ETHUSDT",1753917110552,93.734,3777.51,3777.5,34.505]
["binance-futures","ETHUSDT",1753917154096,123.368,3778.81,3778.8,31.253]
["binance-futures","ETHUSDT",1753917196926,30.779,3778.54,3778.53,56.893]
["binance-futures","ETHUSDT",1753917248491,18.747,3779.0,3778.99,228.904]
["binance-futures","ETHUSDT",1753917292119,40.96,3779.43,3779.42,67.115]
["binance-futures","ETHUSDT",1753917343488,102.122,3779.39,3779.38,71.22]
["binance-futures","ETHUSDT",1753917384321,106.652,3781.47,3781.46,9.652]
["binance-futures","ETHUSDT",1753917427275,32.7,3783.01,3783.0,121.126]
["binance-futures","ETHUSDT",1753917477082,159.676,3779.49,3779.48,49.582]
["binance-futures","ETHUSDT",1753917517813,75.812,3781.15,3781.14,225.801]
["binance-futures","ETHUSDT",1753917563200,150.455,3780.01,3780.0,146.932]
["binance-futures","ETHUSDT",1753917614193,7.519,3782.05,3782.04,124.352]
["binance-futures","ETHUSDT",1753917657307,27.481,3782.91,3782.9,258.72]
["binance-futures","ETHUSDT",1753917710658,105.064,3782.43,3782.42,26.008]
["binance-futures","ETHUSDT",1753917755438,99.382,3783.55,3783.54,78.971]
["binance-futures","ETHUSDT",1753917801043,291.865,3782.91,3782.9,160.037]
["binance-futures","ETHUSDT",1753917852568,108.514,3782.61,3782.6,40.359]
["binance-futures","ETHUSDT",1753917892560,156.369,3779.23,3779.22,9.503]
["binance-futures","ETHUSDT",1753917931811,311.05,3777.4,3777.39,34.09]
["binance-futures","ETHUSDT",1753917979538,75.435,3778.54,3778.53,254.388]
["binance-futures","ETHUSDT",1753918020820,10.765,3780.31,3780.3,239.791]
["binance-futures","ETHUSDT",1753918073448,43.518,3781.73,3781.72,361.74]
["binance-futures","ETHUSDT",1753918111641,163.89,3787.09,3787.08,566.419]
["binance-futures","ETHUSDT",1753918150767,46.69,3786.9,3786.89,88.836]
["binance-futures","ETHUSDT",1753918201644,278.815,3786.81,3786.8,58.215]
["binance-futures","ETHUSDT",1753918237681,131.834,3790.24,3790.23,17.372]
["binance-futures","ETHUSDT",1753918282962,101.308,3794.17,3794.16,37.337]
["binance-futures","ETHUSDT",1753918319204,44.307,3801.1,3801.09,132.947]
["binance-futures","ETHUSDT",1753918355006,57.504,3802.99,3802.98,77.303]
["binance-futures","ETHUSDT",1753918399825,63.442,3802.21,3802.2,103.967]
["binance-futures","ETHUSDT",1753918438436,24.754,3803.8,3803.79,315.716]
["binance-futures","ETHUSDT",1753918475171,93.912,3803.45,3803.44,77.771]
["binance-futures","ETHUSDT",1753918520390,83.62,3799.0,3798.99,51.853]
["binance-futures","ETHUSDT",1753918559945,9.377,3800.2,3800.19,160.435]
["binance-futures","ETHUSDT",1753918607550,5.004,3802.0,3801.99,295.172]
["binance-futures","ETHUSDT",1753918648901,44.707,3804.67,3804.66,114.666]
["binance-futures","ETHUSDT",1753918685953,7.273,3808.46,3808.45,216.861]
["binance-futures","ETHUSDT",1753918731544,76.677,3808.22,3808.21,41.761]
["binance-futures","ETHUSDT",1753918769950,33.34,3806.79,3806.78,76.444]
["binance-futures","ETHUSDT",1753918817422,79.096,3808.28,3808.27,69.042]
["binance-futures","ETHUSDT",1753918859545,98.533,3807.73,3807.72,66.636]
["binance-futures","ETHUSDT",1753918940181,109.026,3805.02,3805.01,11.189]
["binance-futures","ETHUSDT",1753918944820,222.327,3804.85,3804.84,9.071]
["binance-futures","ETHUSDT",1753918983643,83.518,3805.15,3805.14,41.087]
["binance-futures","ETHUSDT",1753919069818,66.958,3804.76,3804.75,22.313]
["binance-futures","ETHUSDT",1753919075365,28.248,3804.76,3804.75,77.073]
["binance-futures","ETHUSDT",1753919162471,312.672,3803.3,3803.29,0.762]
["binance-futures","ETHUSDT",1753919166761,22.043,3802.67,3802.66,71.082]
["binance-futures","ETHUSDT",1753919248061,45.169,3802.0,3801.99,56.201]
["binance-futures","ETHUSDT",1753919287530,321.088,3802.99,3802.98,24.585]
["binance-futures","ETHUSDT",1753919337225,85.218,3805.54,3805.53,8.711]
["binance-futures","ETHUSDT",1753919379985,307.386,3807.23,3807.22,4.449]
["binance-futures","ETHUSDT",1753919420910,84.4,3806.71,3806.7,94.259]
["binance-futures","ETHUSDT",1753919469343,17.205,3806.34,3806.33,179.298]
["binance-futures","ETHUSDT",1753919508323,133.903,3809.7,3809.69,37.443]
["binance-futures","ETHUSDT",1753919558438,229.774,3805.84,3805.83,17.233]
["binance-futures","ETHUSDT",1753919596478,260.14,3803.78,3803.77,58.595]
["binance-futures","ETHUSDT",1753919637993,92.769,3804.95,3804.94,39.461]
["binance-futures","ETHUSDT",1753919688162,177.476,3802.96,3802.95,35.705]
["binance-futures","ETHUSDT",1753919728504,183.905,3803.05,3803.04,2.443]
["binance-futures","ETHUSDT",1753919778283,83.995,3805.46,3805.45,40.128]
["binance-futures","ETHUSDT",1753919819389,102.011,3806.29,3806.28,55.183]
["binance-futures","ETHUSDT",1753919859820,67.386,3807.56,3807.55,58.103]
["binance-futures","ETHUSDT",1753919910665,9.062,3807.59,3807.58,84.291]
["binance-futures","ETHUSDT",1753919955764,113.444,3806.81,3806.8,95.725]
["binance-futures","ETHUSDT",1753919966841,3.912,3807.88,3807.87,63.286]
["binance-futures","ETHUSDT",1753919966892,9.621,3807.88,3807.87,231.24]
["binance-futures","ETHUSDT",1753919966943,45.961,3807.88,3807.87,223.101]
["binance-futures","ETHUSDT",1753919966994,52.373,3807.88,3807.87,218.955]
["binance-futures","ETHUSDT",1753919967043,52.373,3807.88,3807.87,241.646]
["binance-futures","ETHUSDT",1753919967094,52.381,3807.88,3807.87,241.96]
["binance-futures","ETHUSDT",1753919967139,42.256,3807.88,3807.87,243.179]
["binance-futures","ETHUSDT",1753919967202,42.256,3807.88,3807.87,243.453]
["binance-futures","ETHUSDT",1753919967254,42.256,3807.88,3807.87,243.55]
["binance-futures","ETHUSDT",1753919967302,51.026,3807.88,3807.87,244.679]
["binance-futures","ETHUSDT",1753919967358,51.026,3807.88,3807.87,244.701]
["binance-futures","ETHUSDT",1753919967412,51.026,3807.88,3807.87,243.421]
["binance-futures","ETHUSDT",1753919967461,39.129,3807.88,3807.87,244.68]
["binance-futures","ETHUSDT",1753919967509,52.476,3807.88,3807.87,244.68]
["binance-futures","ETHUSDT",1753919967568,52.476,3807.88,3807.87,244.677]
["binance-futures","ETHUSDT",1753919967611,52.476,3807.88,3807.87,245.122]
["binance-futures","ETHUSDT",1753919967727,52.483,3807.88,3807.87,245.114]
["binance-futures","ETHUSDT",1753919967936,94.182,3807.88,3807.87,125.574]
["binance-futures","ETHUSDT",1753919967987,87.785,3807.88,3807.87,122.555]
["binance-futures","ETHUSDT",1753919968038,79.231,3807.88,3807.87,119.23]
["binance-futures","ETHUSDT",1753919968088,83.401,3807.88,3807.87,118.909]
["binance-futures","ETHUSDT",1753919968140,83.401,3807.88,3807.87,118.911]
["binance-futures","ETHUSDT",1753919968195,83.401,3807.88,3807.87,119.576]
["binance-futures","ETHUSDT",1753919968229,83.569,3807.88,3807.87,119.398]
["binance-futures","ETHUSDT",1753919968299,84.369,3807.88,3807.87,119.398]
["binance-futures","ETHUSDT",1753919968359,84.375,3807.88,3807.87,119.405]
["binance-futures","ETHUSDT",1753919968413,87.051,3807.88,3807.87,119.405]
["binance-futures","ETHUSDT",1753919968461,87.051,3807.88,3807.87,119.972]
["binance-futures","ETHUSDT",1753919968521,87.139,3807.88,3807.87,119.972]
["binance-futures","ETHUSDT",1753919968573,84.375,3807.88,3807.87,119.998]
["binance-futures","ETHUSDT",1753919968624,81.749,3807.88,3807.87,120.021]
["binance-futures","ETHUSDT",1753919968671,81.749,3807.88,3807.87,105.436]
["binance-futures","ETHUSDT",1753919968727,81.749,3807.88,3807.87,105.428]
["binance-futures","ETHUSDT",1753919968963,102.243,3807.88,3807.87,73.125]
["binance-futures","ETHUSDT",1753919969066,210.61,3807.61,3807.6,1.063]
["binance-futures","ETHUSDT",1753919969117,28.411,3807.59,3807.58,1.055]
["binance-futures","ETHUSDT",1753919969168,241.565,3807.59,3807.58,1.049]
["binance-futures","ETHUSDT",1753919969219,239.092,3807.59,3807.58,1.047]
["binance-futures","ETHUSDT",1753919969270,257.599,3807.59,3807.58,1.047]
["binance-futures","ETHUSDT",1753919969372,158.262,3807.17,3807.16,51.078]
["binance-futures","ETHUSDT",1753919969424,158.27,3807.17,3807.16,37.55]
["binance-futures","ETHUSDT",1753919969477,158.267,3807.17,3807.16,37.565]
["binance-futures","ETHUSDT",1753919969528,158.423,3807.17,3807.16,32.975]
["binance-futures","ETHUSDT",1753919969624,173.591,3807.17,3807.16,27.887]
["binance-futures","ETHUSDT",1753919969670,173.591,3807.17,3807.16,30.622]
["binance-futures","ETHUSDT",1753919969737,138.194,3807.17,3807.16,92.421]
["binance-futures","ETHUSDT",1753919969788,117.192,3807.17,3807.16,89.339]
["binance-futures","ETHUSDT",1753919969840,117.208,3807.17,3807.16,89.376]
["binance-futures","ETHUSDT",1753919969907,110.357,3807.17,3807.16,89.909]
["binance-futures","ETHUSDT",1753919970010,110.357,3807.17,3807.16,90.175]
["binance-futures","ETHUSDT",1753919970061,110.405,3807.17,3807.16,90.171]
["binance-futures","ETHUSDT",1753919970116,110.432,3807.17,3807.16,90.171]
["binance-futures","ETHUSDT",1753919970168,109.382,3807.17,3807.16,90.171]
["binance-futures","ETHUSDT",1753919970218,109.382,3807.17,3807.16,90.311]
["binance-futures","ETHUSDT",1753919970273,111.625,3807.17,3807.16,60.362]
["binance-futures","ETHUSDT",1753919970314,117.767,3807.17,3807.16,50.053]
["binance-futures","ETHUSDT",1753919970374,117.652,3807.17,3807.16,44.04]
["binance-futures","ETHUSDT",1753919970415,117.701,3807.17,3807.16,43.78]
["binance-futures","ETHUSDT",1753919970471,117.695,3807.17,3807.16,44.077]
["binance-futures","ETHUSDT",1753919970587,117.695,3807.17,3807.16,48.686]
["binance-futures","ETHUSDT",1753919970632,117.605,3807.17,3807.16,67.174]
["binance-futures","ETHUSDT",1753919970801,117.425,3807.17,3807.16,67.412]
["binance-futures","ETHUSDT",1753919970852,117.431,3807.17,3807.16,67.441]
["binance-futures","ETHUSDT",1753919970960,114.804,3807.17,3807.16,67.441]
["binance-futures","ETHUSDT",1753919971011,119.22,3807.17,3807.16,52.507]
["binance-futures","ETHUSDT",1753919971061,126.554,3807.17,3807.16,38.702]
["binance-futures","ETHUSDT",1753919971114,126.554,3807.17,3807.16,38.165]
["binance-futures","ETHUSDT",1753919971158,126.932,3807.17,3807.16,44.555]
["binance-futures","ETHUSDT",1753919971218,126.932,3807.17,3807.16,44.969]
["binance-futures","ETHUSDT",1753919971273,127.005,3807.17,3807.16,44.926]
["binance-futures","ETHUSDT",1753919971377,127.03,3807.17,3807.16,45.112]
["binance-futures","ETHUSDT",1753919971429,124.638,3807.17,3807.16,45.112]
["binance-futures","ETHUSDT",1753919971483,124.638,3807.17,3807.16,30.805]
["binance-futures","ETHUSDT",1753919971533,126.348,3807.17,3807.16,48.52]
["binance-futures","ETHUSDT",1753919971587,126.348,3807.17,3807.16,49.928]
["binance-futures","ETHUSDT",1753919971638,125.105,3807.17,3807.16,49.942]
["binance-futures","ETHUSDT",1753919971689,124.652,3807.17,3807.16,49.902]
["binance-futures","ETHUSDT",1753919971790,124.652,3807.17,3807.16,19.262]
["binance-futures","ETHUSDT",1753919971897,124.652,3807.17,3807.16,14.094]
["binance-futures","ETHUSDT",1753919971948,127.126,3807.17,3807.16,14.094]
["binance-futures","ETHUSDT",1753919971996,124.499,3807.17,3807.16,14.094]
["binance-futures","ETHUSDT",1753919972050,124.331,3807.17,3807.16,14.094]
["binance-futures","ETHUSDT",1753919972155,248.514,3806.98,3806.88,0.011]
["binance-futures","ETHUSDT",1753919972206,243.439,3806.98,3806.97,1.178]
["binance-futures","ETHUSDT",1753919972257,262.104,3806.98,3806.97,1.184]
["binance-futures","ETHUSDT",1753919972308,234.792,3806.98,3806.97,23.841]
["binance-futures","ETHUSDT",1753919972357,218.383,3806.98,3806.97,47.427]
["binance-futures","ETHUSDT",1753919972407,233.431,3806.98,3806.97,48.486]
["binance-futures","ETHUSDT",1753919972461,233.667,3806.98,3806.97,43.195]
["binance-futures","ETHUSDT",1753919972507,233.667,3806.98,3806.97,43.206]
["binance-futures","ETHUSDT",1753919972569,231.193,3806.98,3806.97,43.206]
["binance-futures","ETHUSDT",1753919972617,231.193,3806.98,3806.97,43.223]
["binance-futures","ETHUSDT",1753919972674,210.314,3806.98,3806.97,49.473]
["binance-futures","ETHUSDT",1753919972775,210.312,3806.98,3806.97,49.447]
["binance-futures","ETHUSDT",1753919972827,204.8,3806.98,3806.97,49.447]
["binance-futures","ETHUSDT",1753919973044,204.8,3806.98,3806.97,60.344]
["binance-futures","ETHUSDT",1753919973100,148.069,3806.98,3806.97,83.078]
["binance-futures","ETHUSDT",1753919973149,147.729,3806.98,3806.97,83.121]
["binance-futures","ETHUSDT",1753919973202,150.583,3806.98,3806.97,83.531]
["binance-futures","ETHUSDT",1753919973252,150.588,3806.98,3806.97,83.828]
["binance-futures","ETHUSDT",1753919973311,148.574,3806.98,3806.97,94.926]
["binance-futures","ETHUSDT",1753919973414,148.574,3806.98,3806.97,94.923]
["binance-futures","ETHUSDT",1753919973520,148.049,3806.98,3806.97,90.333]
["binance-futures","ETHUSDT",1753919973565,148.049,3806.98,3806.97,89.545]
["binance-futures","ETHUSDT",1753919973623,147.677,3806.98,3806.97,53.789]
["binance-futures","ETHUSDT",1753919973678,148.055,3806.98,3806.97,54.021]
["binance-futures","ETHUSDT",1753919973723,148.092,3806.98,3806.97,54.021]
["binance-futures","ETHUSDT",1753919973836,148.092,3806.98,3806.97,54.027]
["binance-futures","ETHUSDT",1753919973891,147.819,3806.98,3806.97,54.027]
["binance-futures","ETHUSDT",1753919974003,147.782,3806.98,3806.97,54.027]
["binance-futures","ETHUSDT",1753919974108,147.822,3806.98,3806.97,54.026]
["binance-futures","ETHUSDT",1753919974212,147.822,3806.98,3806.97,65.481]
["binance-futures","ETHUSDT",1753919974267,147.822,3806.98,3806.97,79.808]
["binance-futures","ETHUSDT",1753919974320,146.859,3806.98,3806.97,83.002]
["binance-futures","ETHUSDT",1753919974372,146.859,3806.98,3806.97,83.03]
["binance-futures","ETHUSDT",1753919974477,38.907,3806.98,3806.97,93.959]
["binance-futures","ETHUSDT",1753919974529,29.273,3806.98,3806.97,93.961]
["binance-futures","ETHUSDT",1753919974577,29.279,3806.98,3806.97,94.199]
["binance-futures","ETHUSDT",1753919974633,24.321,3806.98,3806.97,94.22]
["binance-futures","ETHUSDT",1753919974738,24.364,3806.98,3806.97,93.929]
["binance-futures","ETHUSDT",1753919974790,24.742,3806.98,3806.97,94.252]
["binance-futures","ETHUSDT",1753919974834,24.742,3806.98,3806.97,92.932]
["binance-futures","ETHUSDT",1753919975101,48.292,3806.98,3806.97,86.057]
["binance-futures","ETHUSDT",1753919975146,48.239,3806.98,3806.97,86.052]
["binance-futures","ETHUSDT",1753919975207,48.239,3806.98,3806.97,82.412]
["binance-futures","ETHUSDT",1753919975310,48.461,3806.98,3806.97,82.458]
["binance-futures","ETHUSDT",1753919975359,48.461,3806.98,3806.97,82.526]
["binance-futures","ETHUSDT",1753919975401,48.461,3806.98,3806.97,82.537]
["binance-futures","ETHUSDT",1753919975462,35.392,3806.98,3806.97,82.537]
["binance-futures","ETHUSDT",1753919975573,48.453,3806.98,3806.97,82.516]
["binance-futures","ETHUSDT",1753919975625,48.453,3806.98,3806.97,82.543]
["binance-futures","ETHUSDT",1753919975667,35.384,3806.98,3806.97,82.543]
["binance-futures","ETHUSDT",1753919975713,48.455,3806.98,3806.97,82.543]
["binance-futures","ETHUSDT",1753919975770,48.461,3806.98,3806.97,86.042]
["binance-futures","ETHUSDT",1753919975834,48.461,3806.98,3806.97,82.543]
["binance-futures","ETHUSDT",1753919975937,51.533,3806.98,3806.97,86.062]
["binance-futures","ETHUSDT",1753919975984,48.451,3806.98,3806.97,82.643]
["binance-futures","ETHUSDT",1753919976044,51.527,3806.98,3806.97,82.643]
["binance-futures","ETHUSDT",1753919976108,51.555,3806.98,3806.97,82.643]
["binance-futures","ETHUSDT",1753919976217,73.038,3806.98,3806.97,63.22]
["binance-futures","ETHUSDT",1753919976267,73.053,3806.98,3806.97,63.22]
["binance-futures","ETHUSDT",1753919976315,72.438,3806.98,3806.97,69.453]
["binance-futures","ETHUSDT",1753919976376,62.671,3806.98,3806.97,80.08]
["binance-futures","ETHUSDT",1753919976483,62.671,3806.98,3806.97,80.116]
["binance-futures","ETHUSDT",1753919976534,62.293,3806.98,3806.97,80.116]
["binance-futures","ETHUSDT",1753919976654,62.65,3806.98,3806.97,80.116]
["binance-futures","ETHUSDT",1753919976710,62.65,3806.98,3806.97,79.123]
["binance-futures","ETHUSDT",1753919976760,62.65,3806.98,3806.97,78.929]
["binance-futures","ETHUSDT",1753919977139,62.65,3806.98,3806.97,79.915]
["binance-futures","ETHUSDT",1753919977198,62.69,3806.98,3806.97,79.915]
["binance-futures","ETHUSDT",1753919977250,62.696,3806.98,3806.97,79.915]
["binance-futures","ETHUSDT",1753919977302,62.696,3806.98,3806.97,79.996]
["binance-futures","ETHUSDT",1753919977360,62.696,3806.98,3806.97,79.998]
["binance-futures","ETHUSDT",1753919977415,62.696,3806.98,3806.97,79.849]
["binance-futures","ETHUSDT",1753919977461,72.427,3806.98,3806.97,79.849]
["binance-futures","ETHUSDT",1753919977519,72.433,3806.98,3806.97,80.616]
["binance-futures","ETHUSDT",1753919977617,72.431,3806.98,3806.97,80.296]
["binance-futures","ETHUSDT",1753919977729,62.601,3806.98,3806.97,79.8]
["binance-futures","ETHUSDT",1753919977843,62.501,3806.98,3806.97,79.8]
["binance-futures","ETHUSDT",1753919977897,62.501,3806.98,3806.97,79.792]
["binance-futures","ETHUSDT",1753919977945,52.987,3806.98,3806.97,81.639]
["binance-futures","ETHUSDT",1753919978001,56.063,3806.98,3806.97,81.627]
["binance-futures","ETHUSDT",1753919978049,55.938,3806.98,3806.97,79.75]
["binance-futures","ETHUSDT",1753919978150,56.341,3806.98,3806.97,79.75]
["binance-futures","ETHUSDT",1753919978209,56.341,3806.98,3806.97,79.736]
["binance-futures","ETHUSDT",1753919978261,56.341,3806.98,3806.97,80.337]
["binance-futures","ETHUSDT",1753919978315,56.341,3806.98,3806.97,80.587]
["binance-futures","ETHUSDT",1753919978418,56.341,3806.98,3806.97,80.589]
["binance-futures","ETHUSDT",1753919978523,56.353,3806.98,3806.97,80.589]
["binance-futures","ETHUSDT",1753919978576,56.353,3806.98,3806.97,80.361]
["binance-futures","ETHUSDT",1753919978627,56.353,3806.98,3806.97,80.452]
["binance-futures","ETHUSDT",1753919978680,108.691,3806.98,3806.97,6.098]
["binance-futures","ETHUSDT",1753919978734,280.836,3806.91,3806.9,0.531]
["binance-futures","ETHUSDT",1753919978785,232.342,3806.87,3806.86,12.952]
["binance-futures","ETHUSDT",1753919978833,228.358,3806.87,3806.86,12.96]
["binance-futures","ETHUSDT",1753919978888,231.525,3806.87,3806.86,4.825]
["binance-futures","ETHUSDT",1753919978993,284.908,3806.82,3806.81,17.87]
["binance-futures","ETHUSDT",1753919979045,239.623,3806.81,3806.8,57.474]
["binance-futures","ETHUSDT",1753919979096,246.079,3806.81,3806.8,57.482]
["binance-futures","ETHUSDT",1753919979148,246.079,3806.81,3806.8,59.864]
["binance-futures","ETHUSDT",1753919979200,246.079,3806.81,3806.8,59.87]
["binance-futures","ETHUSDT",1753919979252,246.085,3806.81,3806.8,59.885]
["binance-futures","ETHUSDT",1753919979304,235.634,3806.81,3806.8,103.207]
["binance-futures","ETHUSDT",1753919979355,236.245,3806.81,3806.8,103.229]
["binance-futures","ETHUSDT",1753919979412,236.245,3806.81,3806.8,72.435]
["binance-futures","ETHUSDT",1753919979461,243.628,3806.81,3806.8,70.586]
["binance-futures","ETHUSDT",1753919979515,243.628,3806.81,3806.8,70.523]
["binance-futures","ETHUSDT",1753919979566,243.628,3806.81,3806.8,70.617]
["binance-futures","ETHUSDT",1753919979616,242.029,3806.81,3806.8,73.936]
["binance-futures","ETHUSDT",1753919979674,242.069,3806.81,3806.8,73.936]
["binance-futures","ETHUSDT",1753919979830,242.069,3806.81,3806.8,73.928]
["binance-futures","ETHUSDT",1753919980002,242.208,3806.81,3806.8,73.928]
["binance-futures","ETHUSDT",1753919980053,242.202,3806.81,3806.8,75.309]
["binance-futures","ETHUSDT",1753919980106,242.202,3806.81,3806.8,70.849]
["binance-futures","ETHUSDT",1753919980213,235.373,3806.81,3806.8,70.827]
["binance-futures","ETHUSDT",1753919980261,234.469,3806.81,3806.8,69.566]
["binance-futures","ETHUSDT",1753919980317,233.864,3806.81,3806.8,69.578]
["binance-futures","ETHUSDT",1753919980371,234.454,3806.81,3806.8,69.578]
["binance-futures","ETHUSDT",1753919980417,234.46,3806.81,3806.8,69.64]
["binance-futures","ETHUSDT",1753919980475,231.552,3806.81,3806.8,69.64]
["binance-futures","ETHUSDT",1753919980527,234.652,3806.81,3806.8,69.669]
["binance-futures","ETHUSDT",1753919980631,236.124,3806.81,3806.8,67.853]
["binance-futures","ETHUSDT",1753919980683,229.291,3806.81,3806.8,67.886]
["binance-futures","ETHUSDT",1753919980736,229.291,3806.81,3806.8,67.822]
["binance-futures","ETHUSDT",1753919980790,229.291,3806.81,3806.8,67.789]
["binance-futures","ETHUSDT",1753919980993,229.391,3806.81,3806.8,67.789]
["binance-futures","ETHUSDT",1753919981258,229.391,3806.81,3806.8,67.826]
["binance-futures","ETHUSDT",1753919981308,229.41,3806.81,3806.8,67.826]
["binance-futures","ETHUSDT",1753919981364,229.404,3806.81,3806.8,67.834]
["binance-futures","ETHUSDT",1753919981417,229.404,3806.81,3806.8,67.939]
["binance-futures","ETHUSDT",1753919981461,229.398,3806.81,3806.8,68.029]
["binance-futures","ETHUSDT",1753919981579,229.398,3806.81,3806.8,69.878]
["binance-futures","ETHUSDT",1753919981631,218.76,3806.81,3806.8,79.436]
["binance-futures","ETHUSDT",1753919981681,208.378,3806.81,3806.8,85.68]
["binance-futures","ETHUSDT",1753919981733,208.378,3806.81,3806.8,85.718]
["binance-futures","ETHUSDT",1753919981838,138.749,3806.81,3806.8,104.21]
["binance-futures","ETHUSDT",1753919981890,138.749,3806.81,3806.8,104.024]
["binance-futures","ETHUSDT",1753919981934,138.749,3806.81,3806.8,104.262]
["binance-futures","ETHUSDT",1753919981994,138.749,3806.81,3806.8,103.729]
["binance-futures","ETHUSDT",1753919982045,125.681,3806.81,3806.8,103.729]
["binance-futures","ETHUSDT",1753919982100,125.299,3806.81,3806.8,103.729]
["binance-futures","ETHUSDT",1753919982149,125.689,3806.81,3806.8,103.729]
["binance-futures","ETHUSDT",1753919982205,125.689,3806.81,3806.8,103.732]
["binance-futures","ETHUSDT",1753919982255,119.256,3806.81,3806.8,103.682]
["binance-futures","ETHUSDT",1753919982309,119.256,3806.81,3806.8,103.676]
["binance-futures","ETHUSDT",1753919982361,119.256,3806.81,3806.8,103.73]
["binance-futures","ETHUSDT",1753919982469,125.688,3806.81,3806.8,103.742]
["binance-futures","ETHUSDT",1753919982573,125.688,3806.81,3806.8,104.281]
["binance-futures","ETHUSDT",1753919982630,55.617,3806.81,3806.8,111.71]
["binance-futures","ETHUSDT",1753919982680,37.394,3806.81,3806.8,114.792]
["binance-futures","ETHUSDT",1753919982733,35.061,3806.81,3806.8,114.792]
["binance-futures","ETHUSDT",1753919982785,35.061,3806.81,3806.8,114.807]
["binance-futures","ETHUSDT",1753919982890,32.544,3806.81,3806.8,114.807]
["binance-futures","ETHUSDT",1753919982987,30.584,3806.81,3806.8,115.786]
["binance-futures","ETHUSDT",1753919983045,22.46,3806.81,3806.8,122.099]
["binance-futures","ETHUSDT",1753919983097,22.46,3806.81,3806.8,122.114]
["binance-futures","ETHUSDT",1753919983148,22.46,3806.81,3806.8,122.109]
["binance-futures","ETHUSDT",1753919983201,22.46,3806.81,3806.8,122.215]
["binance-futures","ETHUSDT",1753919983241,22.376,3806.81,3806.8,121.281]
["binance-futures","ETHUSDT",1753919983305,22.201,3806.81,3806.8,121.281]
["binance-futures","ETHUSDT",1753919983356,22.195,3806.81,3806.8,108.757]
["binance-futures","ETHUSDT",1753919983408,22.286,3806.81,3806.8,108.75]
["binance-futures","ETHUSDT",1753919983459,22.286,3806.81,3806.8,108.421]
["binance-futures","ETHUSDT",1753919983511,22.286,3806.81,3806.8,109.614]
["binance-futures","ETHUSDT",1753919983613,22.286,3806.81,3806.8,110.589]
["binance-futures","ETHUSDT",1753919983716,22.286,3806.81,3806.8,116.887]
["binance-futures","ETHUSDT",1753919983770,22.286,3806.81,3806.8,110.887]
["binance-futures","ETHUSDT",1753919983821,22.492,3806.81,3806.8,102.604]
["binance-futures","ETHUSDT",1753919983874,22.492,3806.81,3806.8,102.554]
["binance-futures","ETHUSDT",1753919983927,22.492,3806.81,3806.8,102.342]
["binance-futures","ETHUSDT",1753919983978,22.466,3806.81,3806.8,102.342]
["binance-futures","ETHUSDT",1753919984083,23.364,3806.81,3806.8,103.327]
["binance-futures","ETHUSDT",1753919984128,23.351,3806.81,3806.8,100.164]
["binance-futures","ETHUSDT",1753919984186,23.351,3806.81,3806.8,106.462]
["binance-futures","ETHUSDT",1753919984236,23.351,3806.81,3806.8,106.482]
["binance-futures","ETHUSDT",1753919984289,23.351,3806.81,3806.8,106.489]
["binance-futures","ETHUSDT",1753919984341,23.351,3806.81,3806.8,106.517]
["binance-futures","ETHUSDT",1753919984391,23.351,3806.81,3806.8,106.485]
["binance-futures","ETHUSDT",1753919984450,23.351,3806.81,3806.8,106.859]
["binance-futures","ETHUSDT",1753919984512,23.803,3806.81,3806.8,106.858]
["binance-futures","ETHUSDT",1753919984562,23.689,3806.81,3806.8,106.858]
["binance-futures","ETHUSDT",1753919984613,23.427,3806.81,3806.8,105.414]
["binance-futures","ETHUSDT",1753919984664,23.427,3806.81,3806.8,98.125]
["binance-futures","ETHUSDT",1753919984715,23.427,3806.81,3806.8,87.887]
["binance-futures","ETHUSDT",1753919984819,29.145,3806.81,3806.8,86.193]
["binance-futures","ETHUSDT",1753919984867,26.959,3806.81,3806.8,87.749]
["binance-futures","ETHUSDT",1753919984971,27.9,3806.81,3806.8,84.691]
["binance-futures","ETHUSDT",1753919985028,40.857,3806.81,3806.8,84.235]
["binance-futures","ETHUSDT",1753919985073,27.8,3806.81,3806.8,84.746]
["binance-futures","ETHUSDT",1753919985132,45.129,3806.81,3806.8,74.24]
["binance-futures","ETHUSDT",1753919985183,45.993,3806.81,3806.8,84.233]
["binance-futures","ETHUSDT",1753919985232,47.692,3806.81,3806.8,82.637]
["binance-futures","ETHUSDT",1753919985278,47.692,3806.81,3806.8,78.824]
["binance-futures","ETHUSDT",1753919985338,47.435,3806.81,3806.8,82.132]
["binance-futures","ETHUSDT",1753919985390,35.554,3806.81,3806.8,83.863]
["binance-futures","ETHUSDT",1753919985442,34.879,3806.81,3806.8,88.324]
["binance-futures","ETHUSDT",1753919985491,34.879,3806.81,3806.8,88.366]
["binance-futures","ETHUSDT",1753919985651,37.961,3806.81,3806.8,87.727]
["binance-futures","ETHUSDT",1753919985703,34.879,3806.81,3806.8,86.013]
["binance-futures","ETHUSDT",1753919985744,34.879,3806.81,3806.8,87.649]
["binance-futures","ETHUSDT",1753919985916,34.879,3806.81,3806.8,87.642]
["binance-futures","ETHUSDT",1753919985967,34.879,3806.81,3806.8,85.488]
["binance-futures","ETHUSDT",1753919986020,37.949,3806.81,3806.8,85.488]
["binance-futures","ETHUSDT",1753919986071,30.633,3806.81,3806.8,85.495]
["binance-futures","ETHUSDT",1753919986170,33.886,3806.81,3806.8,87.56]
["binance-futures","ETHUSDT",1753919986231,33.893,3806.81,3806.8,87.576]
["binance-futures","ETHUSDT",1753919986282,33.893,3806.81,3806.8,87.559]
["binance-futures","ETHUSDT",1753919986338,35.899,3806.81,3806.8,85.331]
["binance-futures","ETHUSDT",1753919986386,48.948,3806.81,3806.8,85.126]
["binance-futures","ETHUSDT",1753919986440,35.879,3806.81,3806.8,87.578]
["binance-futures","ETHUSDT",1753919986497,35.879,3806.81,3806.8,85.166]
["binance-futures","ETHUSDT",1753919986549,48.938,3806.81,3806.8,85.206]
["binance-futures","ETHUSDT",1753919986608,35.869,3806.81,3806.8,85.2]
["binance-futures","ETHUSDT",1753919986659,35.869,3806.81,3806.8,87.496]
["binance-futures","ETHUSDT",1753919986712,38.939,3806.81,3806.8,85.196]
["binance-futures","ETHUSDT",1753919986754,38.951,3806.81,3806.8,87.484]
["binance-futures","ETHUSDT",1753919986819,38.951,3806.81,3806.8,87.393]
["binance-futures","ETHUSDT",1753919986867,35.869,3806.81,3806.8,87.34]
["binance-futures","ETHUSDT",1753919986918,35.869,3806.81,3806.8,87.408]
["binance-futures","ETHUSDT",1753919986973,35.369,3806.81,3806.8,87.408]
["binance-futures","ETHUSDT",1753919987023,31.514,3806.81,3806.8,86.58]
["binance-futures","ETHUSDT",1753919987071,27.612,3806.81,3806.8,101.657]
["binance-futures","ETHUSDT",1753919987128,1.083,3806.98,3806.97,267.14]
["binance-futures","ETHUSDT",1753919987180,3.889,3807.0,3806.99,271.281]
["binance-futures","ETHUSDT",1753919987230,3.912,3807.0,3806.99,271.464]
["binance-futures","ETHUSDT",1753919987283,3.912,3807.0,3806.99,271.531]
["binance-futures","ETHUSDT",1753919987333,3.956,3807.0,3806.99,271.531]
["binance-futures","ETHUSDT",1753919987386,17.616,3807.35,3807.34,197.109]
["binance-futures","ETHUSDT",1753919987437,16.599,3807.35,3807.34,198.372]
["binance-futures","ETHUSDT",1753919987488,31.476,3807.35,3807.34,181.434]
["binance-futures","ETHUSDT",1753919987539,31.484,3807.35,3807.34,174.436]
["binance-futures","ETHUSDT",1753919987590,31.484,3807.35,3807.34,167.846]
["binance-futures","ETHUSDT",1753919987644,10.425,3807.35,3807.34,167.846]
["binance-futures","ETHUSDT",1753919987695,10.425,3807.35,3807.34,167.831]
["binance-futures","ETHUSDT",1753919987746,27.797,3807.48,3807.47,290.615]
["binance-futures","ETHUSDT",1753919987796,29.646,3807.48,3807.47,236.768]
["binance-futures","ETHUSDT",1753919987849,28.233,3807.48,3807.47,236.761]
["binance-futures","ETHUSDT",1753919987898,28.233,3807.48,3807.47,236.784]
["binance-futures","ETHUSDT",1753919987952,28.233,3807.48,3807.47,228.33]
["binance-futures","ETHUSDT",1753919988004,48.758,3807.48,3807.47,228.74]
["binance-futures","ETHUSDT",1753919988052,48.759,3807.48,3807.47,228.74]
["binance-futures","ETHUSDT",1753919988146,28.233,3807.48,3807.47,234.997]
["binance-futures","ETHUSDT",1753919988205,41.294,3807.48,3807.47,235.014]
["binance-futures","ETHUSDT",1753919988263,19.737,3807.48,3807.47,235.103]
["binance-futures","ETHUSDT",1753919988316,1.178,3807.52,3807.51,248.326]
["binance-futures","ETHUSDT",1753919988367,9.709,3807.52,3807.51,236.111]
["binance-futures","ETHUSDT",1753919988419,11.598,3807.52,3807.51,214.122]
["binance-futures","ETHUSDT",1753919988471,67.32,3807.52,3807.51,185.887]
["binance-futures","ETHUSDT",1753919988521,67.329,3807.52,3807.51,185.276]
["binance-futures","ETHUSDT",1753919988626,50.178,3807.52,3807.51,191.526]
["binance-futures","ETHUSDT",1753919988677,50.178,3807.52,3807.51,191.543]
["binance-futures","ETHUSDT",1753919988787,50.178,3807.52,3807.51,191.632]
["binance-futures","ETHUSDT",1753919988839,50.178,3807.52,3807.51,191.682]
["binance-futures","ETHUSDT",1753919988897,49.128,3807.52,3807.51,191.682]
["binance-futures","ETHUSDT",1753919988948,49.128,3807.52,3807.51,191.358]
["binance-futures","ETHUSDT",1753919989051,49.353,3807.52,3807.51,191.358]
["binance-futures","ETHUSDT",1753919989156,49.448,3807.52,3807.51,191.358]
["binance-futures","ETHUSDT",1753919989265,50.546,3807.52,3807.51,197.086]
["binance-futures","ETHUSDT",1753919989316,3.42,3807.52,3807.51,197.462]
["binance-futures","ETHUSDT",1753919989371,11.958,3807.52,3807.51,197.501]
["binance-futures","ETHUSDT",1753919989422,11.966,3807.52,3807.51,197.233]
["binance-futures","ETHUSDT",1753919989474,11.966,3807.52,3807.51,197.457]
["binance-futures","ETHUSDT",1753919989524,11.966,3807.52,3807.51,195.71]
["binance-futures","ETHUSDT",1753919989577,11.982,3807.52,3807.51,195.434]
["binance-futures","ETHUSDT",1753919989629,11.982,3807.52,3807.51,195.455]
["binance-futures","ETHUSDT",1753919989679,8.784,3807.52,3807.51,195.427]
["binance-futures","ETHUSDT",1753919989779,8.784,3807.52,3807.51,195.454]
["binance-futures","ETHUSDT",1753919989840,10.647,3807.52,3807.51,195.46]
["binance-futures","ETHUSDT",1753919990052,10.641,3807.52,3807.51,195.46]
["binance-futures","ETHUSDT",1753919990104,10.853,3807.52,3807.51,195.46]
["binance-futures","ETHUSDT",1753919990154,10.853,3807.52,3807.51,195.458]
["binance-futures","ETHUSDT",1753919990212,10.853,3807.52,3807.51,195.513]
["binance-futures","ETHUSDT",1753919990266,10.555,3807.52,3807.51,195.398]
["binance-futures","ETHUSDT",1753919990322,20.362,3807.56,3807.55,275.385]
["binance-futures","ETHUSDT",1753919990374,20.812,3807.56,3807.55,255.989]
["binance-futures","ETHUSDT",1753919990428,20.82,3807.56,3807.55,255.997]
["binance-futures","ETHUSDT",1753919990480,20.82,3807.56,3807.55,258.856]
["binance-futures","ETHUSDT",1753919990530,20.849,3807.56,3807.55,258.897]
["binance-futures","ETHUSDT",1753919990582,20.849,3807.56,3807.55,255.863]
["binance-futures","ETHUSDT",1753919990636,20.849,3807.56,3807.55,255.944]
["binance-futures","ETHUSDT",1753919990688,20.849,3807.56,3807.55,268.465]
["binance-futures","ETHUSDT",1753919990783,20.849,3807.56,3807.55,274.282]
["binance-futures","ETHUSDT",1753919991006,20.849,3807.56,3807.55,274.306]
["binance-futures","ETHUSDT",1753919991164,20.849,3807.56,3807.55,274.448]
["binance-futures","ETHUSDT",1753919991269,21.125,3807.56,3807.55,274.454]
["binance-futures","ETHUSDT",1753919991321,21.125,3807.56,3807.55,275.296]
["binance-futures","ETHUSDT",1753919991373,21.15,3807.56,3807.55,274.394]
["binance-futures","ETHUSDT",1753919991427,20.493,3807.56,3807.55,274.429]
["binance-futures","ETHUSDT",1753919991469,20.493,3807.56,3807.55,274.424]
["binance-futures","ETHUSDT",1753919991529,19.698,3807.56,3807.55,274.424]
["binance-futures","ETHUSDT",1753919991582,19.698,3807.56,3807.55,274.456]
["binance-futures","ETHUSDT",1753919991796,19.708,3807.56,3807.55,273.416]
["binance-futures","ETHUSDT",1753919992110,19.714,3807.56,3807.55,274.239]
["binance-futures","ETHUSDT",1753919992214,19.714,3807.56,3807.55,274.479]
["binance-futures","ETHUSDT",1753919992264,19.714,3807.56,3807.55,280.782]
["binance-futures","ETHUSDT",1753919992320,19.714,3807.56,3807.55,281.315]
["binance-futures","ETHUSDT",1753919992362,19.714,3807.56,3807.55,275.035]
["binance-futures","ETHUSDT",1753919992423,19.697,3807.56,3807.55,275.035]
["binance-futures","ETHUSDT",1753919992529,28.432,3807.56,3807.55,274.558]
["binance-futures","ETHUSDT",1753919992582,19.9,3807.56,3807.55,274.558]
["binance-futures","ETHUSDT",1753919992632,19.9,3807.56,3807.55,280.855]
["binance-futures","ETHUSDT",1753919992685,19.9,3807.56,3807.55,281.005]
["binance-futures","ETHUSDT",1753919992738,48.359,3807.76,3807.75,187.527]
["binance-futures","ETHUSDT",1753919992792,65.629,3807.76,3807.75,172.796]
["binance-futures","ETHUSDT",1753919992842,51.568,3807.76,3807.75,178.739]
["binance-futures","ETHUSDT",1753919992894,51.568,3807.76,3807.75,178.774]
["binance-futures","ETHUSDT",1753919992948,51.568,3807.76,3807.75,179.336]
["binance-futures","ETHUSDT",1753919992999,51.568,3807.76,3807.75,181.88]
["binance-futures","ETHUSDT",1753919993101,50.981,3807.76,3807.75,181.88]
["binance-futures","ETHUSDT",1753919993158,50.981,3807.76,3807.75,194.438]
["binance-futures","ETHUSDT",1753919993213,51.016,3807.76,3807.75,194.718]
["binance-futures","ETHUSDT",1753919993264,51.193,3807.76,3807.75,194.718]
["binance-futures","ETHUSDT",1753919993316,41.967,3807.76,3807.75,194.682]
["binance-futures","ETHUSDT",1753919993372,41.967,3807.76,3807.75,194.488]
["binance-futures","ETHUSDT",1753919993475,41.549,3807.76,3807.75,194.51]
["binance-futures","ETHUSDT",1753919993534,41.549,3807.76,3807.75,194.174]
["binance-futures","ETHUSDT",1753919993586,26.167,3807.76,3807.75,206.174]
["binance-futures","ETHUSDT",1753919993638,11.604,3807.76,3807.75,206.273]
["binance-futures","ETHUSDT",1753919993689,11.604,3807.76,3807.75,206.271]
["binance-futures","ETHUSDT",1753919993739,11.596,3807.76,3807.75,206.271]
["binance-futures","ETHUSDT",1753919993794,24.665,3807.76,3807.75,205.353]
["binance-futures","ETHUSDT",1753919993838,11.604,3807.76,3807.75,205.353]
["binance-futures","ETHUSDT",1753919993898,11.084,3807.92,3807.91,261.029]
["binance-futures","ETHUSDT",1753919993947,24.145,3807.92,3807.91,250.67]
["binance-futures","ETHUSDT",1753919993999,35.333,3807.92,3807.91,243.65]
["binance-futures","ETHUSDT",1753919994046,27.876,3807.92,3807.91,231.65]
["binance-futures","ETHUSDT",1753919994101,28.254,3807.92,3807.91,231.45]
["binance-futures","ETHUSDT",1753919994157,28.254,3807.92,3807.91,232.031]
["binance-futures","ETHUSDT",1753919994211,28.254,3807.92,3807.91,244.643]
["binance-futures","ETHUSDT",1753919994263,28.254,3807.92,3807.91,249.186]
["binance-futures","ETHUSDT",1753919994324,29.278,3807.92,3807.91,255.082]
["binance-futures","ETHUSDT",1753919994383,29.286,3807.92,3807.91,255.141]
["binance-futures","ETHUSDT",1753919994435,29.302,3807.92,3807.91,255.141]
["binance-futures","ETHUSDT",1753919994489,29.302,3807.92,3807.91,255.113]
["binance-futures","ETHUSDT",1753919994539,7.695,3807.92,3807.91,255.113]
["binance-futures","ETHUSDT",1753919994593,7.201,3807.92,3807.91,255.138]
["binance-futures","ETHUSDT",1753919994705,7.201,3807.92,3807.91,242.57]
["binance-futures","ETHUSDT",1753919994757,5.352,3807.92,3807.91,242.813]
["binance-futures","ETHUSDT",1753919994809,5.352,3807.92,3807.91,255.522]
["binance-futures","ETHUSDT",1753919994861,4.228,3807.92,3807.91,255.543]
["binance-futures","ETHUSDT",1753919994911,4.228,3807.92,3807.91,256.527]
["binance-futures","ETHUSDT",1753919995067,17.297,3807.92,3807.91,261.727]
["binance-futures","ETHUSDT",1753919995118,16.919,3807.92,3807.91,256.527]
["binance-futures","ETHUSDT",1753919995167,16.541,3807.92,3807.91,256.559]
["binance-futures","ETHUSDT",1753919995222,16.541,3807.92,3807.91,256.538]
["binance-futures","ETHUSDT",1753919995279,16.541,3807.92,3807.91,232.947]
["binance-futures","ETHUSDT",1753919995330,15.517,3807.92,3807.91,244.949]
["binance-futures","ETHUSDT",1753919995369,16.164,3807.92,3807.91,245.262]
["binance-futures","ETHUSDT",1753919995436,16.612,3807.92,3807.91,245.268]
["binance-futures","ETHUSDT",1753919995526,3.543,3807.92,3807.91,250.798]
["binance-futures","ETHUSDT",1753919995633,3.543,3807.92,3807.91,250.906]
["binance-futures","ETHUSDT",1753919995750,12.075,3807.92,3807.91,250.651]
["binance-futures","ETHUSDT",1753919995800,12.075,3807.92,3807.91,245.451]
["binance-futures","ETHUSDT",1753919995911,12.081,3807.92,3807.91,250.651]
["binance-futures","ETHUSDT",1753919995959,12.273,3807.92,3807.91,245.451]
["binance-futures","ETHUSDT",1753919996065,3.754,3807.92,3807.91,250.651]
["binance-futures","ETHUSDT",1753919996120,12.292,3807.92,3807.91,250.66]
["binance-futures","ETHUSDT",1753919996171,25.355,3807.92,3807.91,245.46]
["binance-futures","ETHUSDT",1753919996227,3.754,3807.92,3807.91,251.703]
["binance-futures","ETHUSDT",1753919996274,3.754,3807.92,3807.91,252.033]
["binance-futures","ETHUSDT",1753919996332,3.754,3807.92,3807.91,246.15]
["binance-futures","ETHUSDT",1753919996382,3.254,3807.92,3807.91,263.075]
["binance-futures","ETHUSDT",1753919996435,3.244,3807.92,3807.91,263.079]
["binance-futures","ETHUSDT",1753919996487,3.252,3807.92,3807.91,263.087]
["binance-futures","ETHUSDT",1753919996539,17.144,3808.0,3807.99,228.934]
["binance-futures","ETHUSDT",1753919996588,17.352,3808.0,3807.99,240.563]
["binance-futures","ETHUSDT",1753919996643,16.191,3808.0,3807.99,248.301]
["binance-futures","ETHUSDT",1753919996746,16.191,3808.0,3807.99,248.397]
["binance-futures","ETHUSDT",1753919996788,7.453,3808.0,3807.99,248.847]
["binance-futures","ETHUSDT",1753919996847,7.453,3808.0,3807.99,260.981]
["binance-futures","ETHUSDT",1753919996905,7.453,3808.0,3807.99,267.283]
["binance-futures","ETHUSDT",1753919996953,7.453,3808.0,3807.99,267.691]
["binance-futures","ETHUSDT",1753919997010,6.681,3808.0,3807.99,269.33]
["binance-futures","ETHUSDT",1753919997062,6.681,3808.0,3807.99,263.028]
["binance-futures","ETHUSDT",1753919997268,6.681,3808.0,3807.99,269.438]
["binance-futures","ETHUSDT",1753919997312,4.359,3808.0,3807.99,269.438]
["binance-futures","ETHUSDT",1753919997385,7.895,3808.18,3808.17,261.009]
["binance-futures","ETHUSDT",1753919997436,7.867,3808.18,3808.17,253.816]
["binance-futures","ETHUSDT",1753919997488,7.867,3808.18,3808.17,253.852]
["binance-futures","ETHUSDT",1753919997539,9.163,3808.18,3808.17,256.563]
["binance-futures","ETHUSDT",1753919997594,11.368,3808.18,3808.17,262.943]
["binance-futures","ETHUSDT",1753919997699,11.368,3808.18,3808.17,262.723]
["binance-futures","ETHUSDT",1753919997751,13.217,3808.18,3808.17,251.272]
["binance-futures","ETHUSDT",1753919997800,12.955,3808.18,3808.17,251.88]
["binance-futures","ETHUSDT",1753919997855,12.325,3808.18,3808.17,263.61]
["binance-futures","ETHUSDT",1753919997904,11.765,3808.18,3808.17,269.636]
["binance-futures","ETHUSDT",1753919998015,11.765,3808.18,3808.17,267.274]
["binance-futures","ETHUSDT",1753919998065,11.964,3808.18,3808.17,171.186]
["binance-futures","ETHUSDT",1753919998116,9.439,3808.18,3808.17,171.041]
["binance-futures","ETHUSDT",1753919998171,22.874,3808.18,3808.17,170.882]
["binance-futures","ETHUSDT",1753919998273,22.882,3808.18,3808.17,171.035]
["binance-futures","ETHUSDT",1753919998329,22.874,3808.18,3808.17,171.336]
["binance-futures","ETHUSDT",1753919998434,7.441,3808.18,3808.17,182.303]
["binance-futures","ETHUSDT",1753919998537,7.451,3808.18,3808.17,183.288]
["binance-futures","ETHUSDT",1753919998591,0.039,3808.33,3808.32,72.869]
["binance-futures","ETHUSDT",1753919998643,38.681,3808.67,3808.66,410.505]
["binance-futures","ETHUSDT",1753919998694,10.399,3808.67,3808.66,164.858]
["binance-futures","ETHUSDT",1753919998746,50.465,3808.67,3808.66,131.768]
["binance-futures","ETHUSDT",1753919998796,57.507,3808.67,3808.66,113.926]
["binance-futures","ETHUSDT",1753919998846,58.315,3808.67,3808.66,106.85]
["binance-futures","ETHUSDT",1753919998898,59.203,3808.67,3808.66,113.295]
["binance-futures","ETHUSDT",1753919998947,61.006,3808.67,3808.66,113.334]
["binance-futures","ETHUSDT",1753919999001,60.967,3808.67,3808.66,113.334]
["binance-futures","ETHUSDT",1753919999054,62.408,3808.67,3808.66,113.328]
["binance-futures","ETHUSDT",1753919999103,62.462,3808.67,3808.66,113.328]
["binance-futures","ETHUSDT",1753919999163,62.446,3808.67,3808.66,113.328]
["binance-futures","ETHUSDT",1753919999216,62.483,3808.67,3808.66,125.679]
["binance-futures","ETHUSDT",1753919999267,62.483,3808.67,3808.66,151.299]
["binance-futures","ETHUSDT",1753919999319,69.338,3808.67,3808.66,165.138]
["binance-futures","ETHUSDT",1753919999370,68.286,3808.67,3808.66,165.002]
["binance-futures","ETHUSDT",1753919999420,68.327,3808.67,3808.66,165.033]
["binance-futures","ETHUSDT",1753919999472,65.208,3808.67,3808.66,165.033]
["binance-futures","ETHUSDT",1753919999521,65.208,3808.67,3808.66,173.077]
["binance-futures","ETHUSDT",1753919999576,65.133,3808.67,3808.66,173.077]
["binance-futures","ETHUSDT",1753919999627,65.17,3808.67,3808.66,179.327]
["binance-futures","ETHUSDT",1753919999678,64.96,3808.67,3808.66,179.218]
["binance-futures","ETHUSDT",1753919999732,65.014,3808.67,3808.66,179.218]
["binance-futures","ETHUSDT",1753919999783,71.84,3808.67,3808.66,172.968]
["binance-futures","ETHUSDT",1753919999884,76.641,3808.67,3808.66,172.968]
["binance-futures","ETHUSDT",1753919999992,74.356,3808.67,3808.66,172.968]