{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1435913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753747200023,64.501,3796.0,3795.99,105.703]
["binance-futures","ETHUSDT",1753747200065,62.652,3796.0,3795.99,103.11]
["binance-futures","ETHUSDT",1753747205028,62.313,3796.0,3795.99,103.373]
["binance-futures","ETHUSDT",1753747205079,29.366,3796.0,3795.99,79.239]
["binance-futures","ETHUSDT",1753747205124,26.625,3796.0,3795.99,94.357]
["binance-futures","ETHUSDT",1753747205168,26.89,3796.0,3795.99,86.61]
["binance-futures","ETHUSDT",1753747205210,0.053,3796.01,3796.0,35.715]
["binance-futures","ETHUSDT",1753747205254,9.293,3796.79,3796.0,35.473]
["binance-futures","ETHUSDT",1753747205297,4.318,3796.87,3796.0,28.521]
["binance-futures","ETHUSDT",1753747205336,0.05,3796.8,3796.0,26.447]
["binance-futures","ETHUSDT",1753747205376,9.092,3796.96,3796.54,0.138]
["binance-futures","ETHUSDT",1753747205416,1.579,3796.53,3796.16,2.64]
["binance-futures","ETHUSDT",1753747205458,0.006,3796.77,3796.15,24.282]
["binance-futures","ETHUSDT",1753747205509,5.173,3796.7,3796.58,3.553]
["binance-futures","ETHUSDT",1753747205607,0.038,3796.29,3796.28,141.797]
["binance-futures","ETHUSDT",1753747205646,24.995,3796.49,3796.44,21.503]
["binance-futures","ETHUSDT",1753747205690,42.26,3796.49,3796.44,26.293]
["binance-futures","ETHUSDT",1753747205725,45.285,3796.49,3796.44,31.03]
["binance-futures","ETHUSDT",1753747205784,109.965,3796.49,3796.48,42.812]
["binance-futures","ETHUSDT",1753747205831,116.993,3796.49,3796.48,9.705]
["binance-futures","ETHUSDT",1753747205891,82.049,3796.49,3796.48,5.451]
["binance-futures","ETHUSDT",1753747205931,75.763,3796.49,3796.48,12.003]
["binance-futures","ETHUSDT",1753747206107,51.657,3796.3,3796.29,5.868]
["binance-futures","ETHUSDT",1753747206144,149.228,3796.3,3796.29,0.695]
["binance-futures","ETHUSDT",1753747206197,60.97,3796.23,3796.22,0.03]
["binance-futures","ETHUSDT",1753747206271,88.647,3796.23,3796.18,9.845]
["binance-futures","ETHUSDT",1753747206319,67.464,3796.19,3796.18,0.024]
["binance-futures","ETHUSDT",1753747206404,29.213,3796.18,3796.17,0.03]
["binance-futures","ETHUSDT",1753747206500,249.118,3796.18,3796.17,35.924]
["binance-futures","ETHUSDT",1753747206576,154.897,3796.18,3796.17,126.944]
["binance-futures","ETHUSDT",1753747206660,25.644,3796.18,3796.17,122.892]
["binance-futures","ETHUSDT",1753747206729,20.759,3796.18,3796.17,133.742]
["binance-futures","ETHUSDT",1753747206785,9.819,3796.18,3796.17,140.112]
["binance-futures","ETHUSDT",1753747206836,22.818,3796.18,3796.17,136.861]
["binance-futures","ETHUSDT",1753747206887,22.803,3796.18,3796.17,109.63]
["binance-futures","ETHUSDT",1753747206936,34.555,3796.18,3796.17,79.906]
["binance-futures","ETHUSDT",1753747206988,53.332,3796.18,3796.17,71.635]
["binance-futures","ETHUSDT",1753747207040,64.392,3796.18,3796.17,60.975]
["binance-futures","ETHUSDT",1753747207092,1.242,3796.12,3796.1,6.426]
["binance-futures","ETHUSDT",1753747207142,18.778,3796.03,3796.0,2.029]
["binance-futures","ETHUSDT",1753747207194,517.78,3796.01,3796.0,49.759]
["binance-futures","ETHUSDT",1753747207245,233.567,3796.01,3796.0,62.726]
["binance-futures","ETHUSDT",1753747207296,130.091,3796.01,3796.0,18.052]
["binance-futures","ETHUSDT",1753747207346,136.795,3796.01,3796.0,25.946]
["binance-futures","ETHUSDT",1753747207398,121.733,3796.01,3796.0,43.923]
["binance-futures","ETHUSDT",1753747207449,96.783,3796.01,3796.0,44.194]
["binance-futures","ETHUSDT",1753747207500,66.041,3796.01,3796.0,62.836]
["binance-futures","ETHUSDT",1753747207551,69.362,3796.01,3796.0,62.691]
["binance-futures","ETHUSDT",1753747207602,35.509,3796.01,3796.0,62.691]
["binance-futures","ETHUSDT",1753747207653,35.509,3796.01,3796.0,63.03]
["binance-futures","ETHUSDT",1753747207704,0.047,3796.19,3796.18,116.571]
["binance-futures","ETHUSDT",1753747207755,2.043,3796.29,3796.28,168.506]
["binance-futures","ETHUSDT",1753747207806,2.077,3796.29,3796.28,160.659]
["binance-futures","ETHUSDT",1753747207856,2.015,3796.29,3796.28,159.889]
["binance-futures","ETHUSDT",1753747207908,3.685,3796.29,3796.28,159.941]
["binance-futures","ETHUSDT",1753747207960,37.437,3796.29,3796.28,150.55]
["binance-futures","ETHUSDT",1753747208011,37.456,3796.29,3796.28,91.675]
["binance-futures","ETHUSDT",1753747208062,43.739,3796.29,3796.28,70.536]
["binance-futures","ETHUSDT",1753747208108,10.657,3796.28,3796.27,0.032]
["binance-futures","ETHUSDT",1753747208164,151.974,3796.11,3796.08,0.015]
["binance-futures","ETHUSDT",1753747208215,147.881,3796.11,3796.1,55.278]
["binance-futures","ETHUSDT",1753747208266,148.242,3796.11,3796.1,56.38]
["binance-futures","ETHUSDT",1753747208317,156.145,3796.11,3796.1,67.054]
["binance-futures","ETHUSDT",1753747208368,156.145,3796.11,3796.1,66.723]
["binance-futures","ETHUSDT",1753747208420,156.153,3796.11,3796.1,66.592]
["binance-futures","ETHUSDT",1753747208471,156.735,3796.11,3796.1,66.591]
["binance-futures","ETHUSDT",1753747208522,156.735,3796.11,3796.1,66.454]
["binance-futures","ETHUSDT",1753747208624,156.053,3796.11,3796.1,66.468]
["binance-futures","ETHUSDT",1753747208676,156.053,3796.11,3796.1,66.324]
["binance-futures","ETHUSDT",1753747208778,147.82,3795.91,3795.9,9.911]
["binance-futures","ETHUSDT",1753747208829,306.838,3795.91,3795.9,26.528]
["binance-futures","ETHUSDT",1753747208880,154.899,3795.91,3795.9,23.828]
["binance-futures","ETHUSDT",1753747208930,151.87,3795.91,3795.9,31.899]
["binance-futures","ETHUSDT",1753747208980,145.616,3795.91,3795.9,35.146]
["binance-futures","ETHUSDT",1753747209033,145.616,3795.91,3795.9,34.071]
["binance-futures","ETHUSDT",1753747209085,145.616,3795.91,3795.9,33.972]
["binance-futures","ETHUSDT",1753747209136,145.79,3795.91,3795.9,32.094]
["binance-futures","ETHUSDT",1753747209187,145.801,3795.91,3795.9,34.3]
["binance-futures","ETHUSDT",1753747209238,123.519,3795.91,3795.9,55.404]
["binance-futures","ETHUSDT",1753747209289,125.947,3795.91,3795.9,58.035]
["binance-futures","ETHUSDT",1753747209340,129.505,3795.91,3795.9,48.675]
["binance-futures","ETHUSDT",1753747209391,129.509,3795.91,3795.9,48.675]
["binance-futures","ETHUSDT",1753747209439,129.503,3795.91,3795.9,54.725]
["binance-futures","ETHUSDT",1753747209494,121.6,3795.91,3795.9,54.89]
["binance-futures","ETHUSDT",1753747209548,121.489,3795.91,3795.9,56.156]
["binance-futures","ETHUSDT",1753747209590,121.489,3795.91,3795.9,57.199]
["binance-futures","ETHUSDT",1753747209651,129.34,3795.91,3795.9,45.763]
["binance-futures","ETHUSDT",1753747209702,129.34,3795.91,3795.9,25.658]
["binance-futures","ETHUSDT",1753747209746,129.32,3795.91,3795.9,25.658]
["binance-futures","ETHUSDT",1753747209805,129.331,3795.91,3795.9,32.837]
["binance-futures","ETHUSDT",1753747209857,129.331,3795.91,3795.9,33.759]
["binance-futures","ETHUSDT",1753747209910,129.331,3795.91,3795.9,31.638]
["binance-futures","ETHUSDT",1753747209963,132.433,3795.91,3795.9,29.37]
["binance-futures","ETHUSDT",1753747210014,129.779,3795.91,3795.9,42.95]
["binance-futures","ETHUSDT",1753747210064,129.877,3795.91,3795.9,43.231]
["binance-futures","ETHUSDT",1753747210115,124.439,3795.91,3795.9,43.231]
["binance-futures","ETHUSDT",1753747210167,124.439,3795.91,3795.9,43.282]
["binance-futures","ETHUSDT",1753747210218,124.439,3795.91,3795.9,44.819]
["binance-futures","ETHUSDT",1753747210271,99.84,3795.91,3795.9,47.054]
["binance-futures","ETHUSDT",1753747210324,99.83,3795.91,3795.9,47.049]
["binance-futures","ETHUSDT",1753747210374,99.815,3795.91,3795.9,47.049]
["binance-futures","ETHUSDT",1753747210428,99.8,3795.91,3795.9,47.125]
["binance-futures","ETHUSDT",1753747210481,99.744,3795.91,3795.9,32.647]
["binance-futures","ETHUSDT",1753747210530,106.505,3795.91,3795.9,38.46]
["binance-futures","ETHUSDT",1753747210586,106.523,3795.91,3795.9,31.003]
["binance-futures","ETHUSDT",1753747210690,100.073,3795.91,3795.9,36.537]
["binance-futures","ETHUSDT",1753747210742,100.172,3795.91,3795.9,36.646]
["binance-futures","ETHUSDT",1753747210793,100.161,3795.91,3795.9,44.269]
["binance-futures","ETHUSDT",1753747210843,100.161,3795.91,3795.9,44.281]
["binance-futures","ETHUSDT",1753747210895,73.169,3795.91,3795.9,51.797]
["binance-futures","ETHUSDT",1753747210942,73.303,3795.91,3795.9,47.562]
["binance-futures","ETHUSDT",1753747210996,73.387,3795.91,3795.9,47.562]
["binance-futures","ETHUSDT",1753747211048,73.387,3795.91,3795.9,40.91]
["binance-futures","ETHUSDT",1753747211102,73.387,3795.91,3795.9,41.98]
["binance-futures","ETHUSDT",1753747211153,81.279,3795.91,3795.9,36.837]
["binance-futures","ETHUSDT",1753747211204,73.283,3795.91,3795.9,35.638]
["binance-futures","ETHUSDT",1753747211254,73.283,3795.91,3795.9,36.668]
["binance-futures","ETHUSDT",1753747211305,73.367,3795.91,3795.9,35.825]
["binance-futures","ETHUSDT",1753747211355,73.381,3795.91,3795.9,35.826]
["binance-futures","ETHUSDT",1753747211407,63.134,3795.91,3795.9,35.897]
["binance-futures","ETHUSDT",1753747211458,71.037,3795.91,3795.9,42.118]
["binance-futures","ETHUSDT",1753747211512,71.037,3795.91,3795.9,47.31]
["binance-futures","ETHUSDT",1753747211565,20.288,3795.91,3795.9,72.132]
["binance-futures","ETHUSDT",1753747211616,7.324,3795.91,3795.9,82.154]
["binance-futures","ETHUSDT",1753747211667,0.067,3796.26,3796.25,105.184]
["binance-futures","ETHUSDT",1753747211718,2.712,3796.29,3796.28,248.044]
["binance-futures","ETHUSDT",1753747211769,2.655,3796.29,3796.28,212.777]
["binance-futures","ETHUSDT",1753747211820,4.431,3796.29,3796.28,228.599]
["binance-futures","ETHUSDT",1753747211871,4.431,3796.29,3796.28,222.507]
["binance-futures","ETHUSDT",1753747211922,6.312,3796.29,3796.28,222.643]
["binance-futures","ETHUSDT",1753747211973,44.281,3796.29,3796.28,199.278]
["binance-futures","ETHUSDT",1753747212024,47.429,3796.29,3796.28,106.325]
["binance-futures","ETHUSDT",1753747212075,50.502,3796.29,3796.28,95.009]
["binance-futures","ETHUSDT",1753747212126,74.242,3796.29,3796.28,54.509]
["binance-futures","ETHUSDT",1753747212178,88.59,3796.29,3796.28,58.448]
["binance-futures","ETHUSDT",1753747212229,88.605,3796.29,3796.28,58.511]
["binance-futures","ETHUSDT",1753747212280,68.6,3796.29,3796.28,57.08]
["binance-futures","ETHUSDT",1753747212330,70.13,3796.29,3796.28,59.417]
["binance-futures","ETHUSDT",1753747212378,70.71,3796.29,3796.28,68.249]
["binance-futures","ETHUSDT",1753747212428,71.382,3796.29,3796.28,68.319]
["binance-futures","ETHUSDT",1753747212481,71.382,3796.29,3796.28,68.323]
["binance-futures","ETHUSDT",1753747212538,21.407,3796.29,3796.28,74.429]
["binance-futures","ETHUSDT",1753747212590,5.334,3796.29,3796.28,74.408]
["binance-futures","ETHUSDT",1753747212638,17.505,3796.29,3796.28,74.409]
["binance-futures","ETHUSDT",1753747212689,17.679,3796.29,3796.28,74.381]
["binance-futures","ETHUSDT",1753747212746,19.711,3796.29,3796.28,74.381]
["binance-futures","ETHUSDT",1753747212795,22.643,3796.29,3796.28,67.836]
["binance-futures","ETHUSDT",1753747212850,25.145,3796.29,3796.28,61.154]
["binance-futures","ETHUSDT",1753747212900,33.042,3796.29,3796.28,61.022]
["binance-futures","ETHUSDT",1753747212953,33.622,3796.29,3796.28,61.022]
["binance-futures","ETHUSDT",1753747213004,33.622,3796.29,3796.28,61.01]
["binance-futures","ETHUSDT",1753747213109,33.622,3796.29,3796.28,60.973]
["binance-futures","ETHUSDT",1753747213159,33.619,3796.29,3796.28,59.583]
["binance-futures","ETHUSDT",1753747213208,37.13,3796.29,3796.28,66.191]
["binance-futures","ETHUSDT",1753747213263,38.858,3796.29,3796.28,66.218]
["binance-futures","ETHUSDT",1753747213313,38.4,3796.29,3796.28,65.205]
["binance-futures","ETHUSDT",1753747213368,24.072,3796.29,3796.28,74.849]
["binance-futures","ETHUSDT",1753747213419,19.4,3796.29,3796.28,74.778]
["binance-futures","ETHUSDT",1753747213471,18.869,3796.29,3796.28,74.79]
["binance-futures","ETHUSDT",1753747213522,20.314,3796.29,3796.28,75.18]
["binance-futures","ETHUSDT",1753747213575,1.038,3797.04,3797.0,72.384]
["binance-futures","ETHUSDT",1753747213627,13.465,3797.4,3797.3,29.735]
["binance-futures","ETHUSDT",1753747213678,52.221,3797.4,3797.39,103.044]
["binance-futures","ETHUSDT",1753747213729,71.088,3797.4,3797.39,165.023]
["binance-futures","ETHUSDT",1753747213780,87.752,3797.4,3797.39,70.275]
["binance-futures","ETHUSDT",1753747213831,58.298,3797.37,3797.36,8.413]
["binance-futures","ETHUSDT",1753747213882,88.775,3797.37,3797.36,2.193]
["binance-futures","ETHUSDT",1753747213933,125.449,3797.32,3797.24,3.772]
["binance-futures","ETHUSDT",1753747213984,202.945,3797.25,3797.24,0.032]
["binance-futures","ETHUSDT",1753747214035,165.033,3797.25,3797.24,15.693]
["binance-futures","ETHUSDT",1753747214086,161.928,3797.25,3797.24,15.906]
["binance-futures","ETHUSDT",1753747214188,210.16,3797.1,3797.09,1.488]
["binance-futures","ETHUSDT",1753747214239,216.446,3797.09,3797.08,2.162]
["binance-futures","ETHUSDT",1753747214290,229.226,3797.09,3797.08,2.053]
["binance-futures","ETHUSDT",1753747214392,207.138,3797.01,3797.0,19.482]
["binance-futures","ETHUSDT",1753747214443,221.534,3797.01,3797.0,26.56]
["binance-futures","ETHUSDT",1753747214495,221.403,3797.01,3797.0,26.581]
["binance-futures","ETHUSDT",1753747214596,140.767,3796.12,3796.1,0.006]
["binance-futures","ETHUSDT",1753747214647,142.461,3796.1,3796.09,49.258]
["binance-futures","ETHUSDT",1753747214697,163.988,3796.1,3796.09,1.794]
["binance-futures","ETHUSDT",1753747214749,136.872,3796.1,3796.09,26.639]
["binance-futures","ETHUSDT",1753747214800,112.168,3796.1,3796.09,29.764]
["binance-futures","ETHUSDT",1753747214851,112.157,3796.1,3796.09,29.619]
["binance-futures","ETHUSDT",1753747214902,109.618,3796.1,3796.09,29.589]
["binance-futures","ETHUSDT",1753747214951,109.687,3796.1,3796.09,29.589]
["binance-futures","ETHUSDT",1753747215006,108.632,3796.1,3796.09,29.852]
["binance-futures","ETHUSDT",1753747215057,104.113,3796.1,3796.09,9.389]
["binance-futures","ETHUSDT",1753747215108,128.207,3796.1,3796.09,1.502]
["binance-futures","ETHUSDT",1753747215158,127.762,3796.1,3796.09,2.302]
["binance-futures","ETHUSDT",1753747215210,114.577,3796.1,3796.09,31.963]
["binance-futures","ETHUSDT",1753747215261,121.36,3796.1,3796.09,32.054]
["binance-futures","ETHUSDT",1753747215314,121.091,3796.1,3796.09,32.221]
["binance-futures","ETHUSDT",1753747215365,121.08,3796.1,3796.09,32.251]
["binance-futures","ETHUSDT",1753747215470,6.3,3795.65,3795.62,0.006]
["binance-futures","ETHUSDT",1753747215572,358.504,3795.48,3795.46,0.028]
["binance-futures","ETHUSDT",1753747215623,79.075,3795.47,3795.46,42.067]
["binance-futures","ETHUSDT",1753747215674,306.603,3795.47,3795.46,21.255]
["binance-futures","ETHUSDT",1753747215776,28.466,3795.12,3795.06,0.049]
["binance-futures","ETHUSDT",1753747215878,121.765,3794.61,3794.54,0.006]
["binance-futures","ETHUSDT",1753747215980,58.376,3794.36,3794.14,0.018]
["binance-futures","ETHUSDT",1753747216031,167.985,3794.36,3794.24,0.01]
["binance-futures","ETHUSDT",1753747216082,88.591,3794.33,3794.24,0.016]
["binance-futures","ETHUSDT",1753747216133,89.761,3794.33,3794.32,32.185]
["binance-futures","ETHUSDT",1753747216184,19.784,3794.33,3794.32,38.399]
["binance-futures","ETHUSDT",1753747216233,31.987,3794.33,3794.32,28.065]
["binance-futures","ETHUSDT",1753747216337,13.052,3794.09,3794.08,3.123]
["binance-futures","ETHUSDT",1753747216386,16.162,3794.09,3794.08,0.223]
["binance-futures","ETHUSDT",1753747216438,148.206,3794.09,3794.08,26.237]
["binance-futures","ETHUSDT",1753747216490,101.389,3794.09,3794.08,38.051]
["binance-futures","ETHUSDT",1753747216541,86.264,3794.09,3794.08,13.224]
["binance-futures","ETHUSDT",1753747216592,90.693,3794.09,3794.08,34.807]
["binance-futures","ETHUSDT",1753747216645,90.693,3794.09,3794.08,34.815]
["binance-futures","ETHUSDT",1753747216697,89.813,3794.09,3794.08,39.212]
["binance-futures","ETHUSDT",1753747216748,31.538,3794.09,3794.08,45.432]
["binance-futures","ETHUSDT",1753747216800,19.561,3794.09,3794.08,77.105]
["binance-futures","ETHUSDT",1753747216851,18.969,3794.09,3794.08,83.69]
["binance-futures","ETHUSDT",1753747216902,25.835,3794.09,3794.08,77.236]
["binance-futures","ETHUSDT",1753747216952,27.804,3794.09,3794.08,81.109]
["binance-futures","ETHUSDT",1753747217005,30.94,3794.09,3794.08,80.554]
["binance-futures","ETHUSDT",1753747217058,30.914,3794.09,3794.08,80.524]
["binance-futures","ETHUSDT",1753747217111,54.003,3794.09,3794.08,17.091]
["binance-futures","ETHUSDT",1753747217162,51.353,3794.09,3794.08,24.72]
["binance-futures","ETHUSDT",1753747217215,44.052,3794.09,3794.08,28.765]
["binance-futures","ETHUSDT",1753747217266,37.081,3794.09,3794.08,31.177]
["binance-futures","ETHUSDT",1753747217319,35.673,3794.09,3794.08,37.35]
["binance-futures","ETHUSDT",1753747217370,8.181,3794.09,3794.08,79.559]
["binance-futures","ETHUSDT",1753747217422,4.878,3794.09,3794.08,79.367]
["binance-futures","ETHUSDT",1753747217474,6.483,3794.09,3794.08,77.358]
["binance-futures","ETHUSDT",1753747217526,4.624,3794.09,3794.08,109.461]
["binance-futures","ETHUSDT",1753747217576,4.632,3794.09,3794.08,115.823]
["binance-futures","ETHUSDT",1753747217681,7.245,3794.09,3794.08,115.869]
["binance-futures","ETHUSDT",1753747217735,7.239,3794.09,3794.08,118.865]
["binance-futures","ETHUSDT",1753747217786,17.561,3794.09,3794.08,118.865]
["binance-futures","ETHUSDT",1753747217837,19.408,3794.09,3794.08,118.877]
["binance-futures","ETHUSDT",1753747217888,22.609,3794.09,3794.08,119.023]
["binance-futures","ETHUSDT",1753747217941,25.92,3794.09,3794.08,83.283]
["binance-futures","ETHUSDT",1753747217992,27.149,3794.09,3794.08,86.496]
["binance-futures","ETHUSDT",1753747218042,25.906,3794.09,3794.08,86.504]
["binance-futures","ETHUSDT",1753747218095,25.906,3794.09,3794.08,86.557]
["binance-futures","ETHUSDT",1753747218143,22.704,3794.09,3794.08,86.557]
["binance-futures","ETHUSDT",1753747218247,56.781,3794.09,3794.08,77.059]
["binance-futures","ETHUSDT",1753747218302,57.618,3794.09,3794.08,77.065]
["binance-futures","ETHUSDT",1753747218352,57.618,3794.09,3794.08,77.195]
["binance-futures","ETHUSDT",1753747218401,57.539,3794.09,3794.08,83.767]
["binance-futures","ETHUSDT",1753747218452,57.539,3794.09,3794.08,83.937]
["binance-futures","ETHUSDT",1753747218501,57.545,3794.09,3794.08,86.074]
["binance-futures","ETHUSDT",1753747218556,57.545,3794.09,3794.08,85.879]
["binance-futures","ETHUSDT",1753747218613,57.521,3794.09,3794.08,75.816]
["binance-futures","ETHUSDT",1753747218664,57.521,3794.09,3794.08,75.767]
["binance-futures","ETHUSDT",1753747218714,57.539,3794.09,3794.08,69.245]
["binance-futures","ETHUSDT",1753747218767,60.749,3794.09,3794.08,37.69]
["binance-futures","ETHUSDT",1753747218818,61.591,3794.09,3794.08,37.69]
["binance-futures","ETHUSDT",1753747218870,59.551,3794.09,3794.08,37.69]
["binance-futures","ETHUSDT",1753747218920,58.468,3794.09,3794.08,37.987]
["binance-futures","ETHUSDT",1753747218973,66.449,3794.09,3794.08,38.787]
["binance-futures","ETHUSDT",1753747219025,54.582,3794.09,3794.08,45.162]
["binance-futures","ETHUSDT",1753747219076,57.664,3794.09,3794.08,51.9]
["binance-futures","ETHUSDT",1753747219128,58.047,3794.09,3794.08,38.911]
["binance-futures","ETHUSDT",1753747219170,58.058,3794.09,3794.08,38.911]
["binance-futures","ETHUSDT",1753747219231,58.889,3794.09,3794.08,28.218]
["binance-futures","ETHUSDT",1753747219282,226.076,3794.02,3794.01,2.11]
["binance-futures","ETHUSDT",1753747219333,57.584,3793.88,3793.87,24.006]
["binance-futures","ETHUSDT",1753747219435,283.332,3793.63,3793.62,2.844]
["binance-futures","ETHUSDT",1753747219486,172.703,3793.63,3793.62,4.637]
["binance-futures","ETHUSDT",1753747219537,141.633,3793.63,3793.62,40.499]
["binance-futures","ETHUSDT",1753747219588,142.705,3793.63,3793.62,49.961]
["binance-futures","ETHUSDT",1753747219638,142.632,3793.63,3793.62,33.378]
["binance-futures","ETHUSDT",1753747219691,142.632,3793.63,3793.62,33.384]
["binance-futures","ETHUSDT",1753747219743,52.237,3793.63,3793.62,82.162]
["binance-futures","ETHUSDT",1753747219794,5.752,3793.63,3793.62,91.762]
["binance-futures","ETHUSDT",1753747219845,2.449,3793.63,3793.62,85.023]
["binance-futures","ETHUSDT",1753747219896,2.815,3793.63,3793.62,91.626]
["binance-futures","ETHUSDT",1753747219946,2.739,3793.63,3793.62,85.033]
["binance-futures","ETHUSDT",1753747219997,19.686,3793.63,3793.62,72.768]
["binance-futures","ETHUSDT",1753747220049,22.919,3793.63,3793.62,335.416]
["binance-futures","ETHUSDT",1753747220103,7.78,3793.63,3793.62,342.021]
["binance-futures","ETHUSDT",1753747220152,4.194,3793.63,3793.62,342.029]
["binance-futures","ETHUSDT",1753747220206,36.12,3793.63,3793.62,321.192]
["binance-futures","ETHUSDT",1753747220255,26.88,3793.63,3793.62,321.474]
["binance-futures","ETHUSDT",1753747220310,47.254,3793.63,3793.62,315.168]
["binance-futures","ETHUSDT",1753747220361,48.411,3793.63,3793.62,310.307]
["binance-futures","ETHUSDT",1753747220413,49.819,3793.63,3793.62,303.386]
["binance-futures","ETHUSDT",1753747220465,48.434,3793.63,3793.62,303.386]
["binance-futures","ETHUSDT",1753747220515,48.434,3793.63,3793.62,301.42]
["binance-futures","ETHUSDT",1753747220569,53.356,3793.63,3793.62,345.573]
["binance-futures","ETHUSDT",1753747220620,32.799,3793.63,3793.62,345.256]
["binance-futures","ETHUSDT",1753747220670,36.0,3793.63,3793.62,345.297]
["binance-futures","ETHUSDT",1753747220722,40.012,3793.63,3793.62,337.388]
["binance-futures","ETHUSDT",1753747220773,39.657,3793.63,3793.62,344.075]
["binance-futures","ETHUSDT",1753747220824,38.457,3793.63,3793.62,346.766]
["binance-futures","ETHUSDT",1753747220876,39.657,3793.63,3793.62,321.766]
["binance-futures","ETHUSDT",1753747220979,39.663,3793.63,3793.62,321.933]
["binance-futures","ETHUSDT",1753747221033,39.663,3793.63,3793.62,322.106]
["binance-futures","ETHUSDT",1753747221084,46.514,3793.63,3793.62,306.918]
["binance-futures","ETHUSDT",1753747221134,49.552,3793.63,3793.62,314.995]
["binance-futures","ETHUSDT",1753747221188,56.539,3793.63,3793.62,311.658]
["binance-futures","ETHUSDT",1753747221237,56.55,3793.63,3793.62,310.389]
["binance-futures","ETHUSDT",1753747221292,46.973,3793.63,3793.62,321.783]
["binance-futures","ETHUSDT",1753747221340,20.442,3793.63,3793.62,328.408]
["binance-futures","ETHUSDT",1753747221393,3.408,3793.63,3793.62,363.396]
["binance-futures","ETHUSDT",1753747221439,3.379,3793.63,3793.62,364.593]
["binance-futures","ETHUSDT",1753747221496,13.636,3793.83,3793.82,153.071]
["binance-futures","ETHUSDT",1753747221547,13.67,3793.83,3793.82,284.242]
["binance-futures","ETHUSDT",1753747221598,35.837,3793.83,3793.82,233.956]
["binance-futures","ETHUSDT",1753747221650,7.073,3793.83,3793.82,227.656]
["binance-futures","ETHUSDT",1753747221701,40.671,3793.83,3793.82,226.776]
["binance-futures","ETHUSDT",1753747221751,7.088,3793.83,3793.82,226.791]
["binance-futures","ETHUSDT",1753747221803,17.521,3793.83,3793.82,226.791]
["binance-futures","ETHUSDT",1753747221855,37.708,3793.83,3793.82,228.251]
["binance-futures","ETHUSDT",1753747221906,37.708,3793.83,3793.82,222.578]
["binance-futures","ETHUSDT",1753747221958,37.711,3793.83,3793.82,222.774]
["binance-futures","ETHUSDT",1753747222010,41.993,3793.83,3793.82,221.763]
["binance-futures","ETHUSDT",1753747222056,41.994,3793.83,3793.82,221.763]
["binance-futures","ETHUSDT",1753747222112,41.999,3793.83,3793.82,221.781]
["binance-futures","ETHUSDT",1753747222162,37.73,3793.83,3793.82,221.922]
["binance-futures","ETHUSDT",1753747222216,45.638,3793.83,3793.82,221.903]
["binance-futures","ETHUSDT",1753747222263,45.655,3793.83,3793.82,221.933]
["binance-futures","ETHUSDT",1753747222369,191.29,3793.1,3793.07,0.884]
["binance-futures","ETHUSDT",1753747222471,420.184,3792.8,3792.79,0.012]
["binance-futures","ETHUSDT",1753747222573,154.141,3792.62,3792.61,54.738]
["binance-futures","ETHUSDT",1753747222624,120.565,3792.62,3792.61,113.97]
["binance-futures","ETHUSDT",1753747222675,73.333,3792.62,3792.61,126.838]
["binance-futures","ETHUSDT",1753747222725,101.474,3792.62,3792.61,120.293]
["binance-futures","ETHUSDT",1753747222777,101.463,3792.62,3792.61,120.293]
["binance-futures","ETHUSDT",1753747222931,67.915,3792.62,3792.61,120.293]
["binance-futures","ETHUSDT",1753747222983,67.928,3792.62,3792.61,120.293]
["binance-futures","ETHUSDT",1753747223035,96.273,3792.62,3792.61,114.043]
["binance-futures","ETHUSDT",1753747223085,96.3,3792.62,3792.61,115.364]
["binance-futures","ETHUSDT",1753747223136,96.316,3792.62,3792.61,122.555]
["binance-futures","ETHUSDT",1753747223186,96.177,3792.62,3792.61,122.473]
["binance-futures","ETHUSDT",1753747223237,95.684,3792.62,3792.61,122.483]
["binance-futures","ETHUSDT",1753747223289,93.05,3792.62,3792.61,154.19]
["binance-futures","ETHUSDT",1753747223340,58.814,3792.62,3792.61,169.837]
["binance-futures","ETHUSDT",1753747223391,60.669,3792.62,3792.61,163.705]
["binance-futures","ETHUSDT",1753747223442,60.669,3792.62,3792.61,162.513]
["binance-futures","ETHUSDT",1753747223493,62.946,3792.62,3792.61,130.514]
["binance-futures","ETHUSDT",1753747223544,62.952,3792.62,3792.61,130.525]
["binance-futures","ETHUSDT",1753747223595,64.222,3792.62,3792.61,131.851]
["binance-futures","ETHUSDT",1753747223645,65.832,3792.62,3792.61,131.851]
["binance-futures","ETHUSDT",1753747223698,65.79,3792.62,3792.61,131.851]
["binance-futures","ETHUSDT",1753747223745,73.676,3792.62,3792.61,130.815]
["binance-futures","ETHUSDT",1753747223801,76.29,3792.62,3792.61,130.815]
["binance-futures","ETHUSDT",1753747223904,76.301,3792.62,3792.61,130.815]
["binance-futures","ETHUSDT",1753747224009,132.822,3792.58,3792.57,0.01]
["binance-futures","ETHUSDT",1753747224060,476.648,3792.32,3792.31,3.378]
["binance-futures","ETHUSDT",1753747224162,173.098,3791.91,3791.9,53.692]
["binance-futures","ETHUSDT",1753747224264,59.137,3791.26,3791.06,0.285]
["binance-futures","ETHUSDT",1753747224315,187.137,3791.07,3791.06,62.471]
["binance-futures","ETHUSDT",1753747224366,182.872,3791.07,3791.06,11.174]
["binance-futures","ETHUSDT",1753747224468,210.505,3790.9,3790.89,1.353]
["binance-futures","ETHUSDT",1753747224519,87.078,3790.9,3790.89,116.278]
["binance-futures","ETHUSDT",1753747224570,62.104,3790.9,3790.89,184.908]
["binance-futures","ETHUSDT",1753747224621,41.454,3791.54,3791.53,199.487]
["binance-futures","ETHUSDT",1753747224672,37.881,3791.54,3791.53,159.473]
["binance-futures","ETHUSDT",1753747224723,33.855,3791.54,3791.53,81.105]
["binance-futures","ETHUSDT",1753747224774,43.427,3791.54,3791.53,79.23]
["binance-futures","ETHUSDT",1753747224825,45.203,3791.54,3791.53,90.23]
["binance-futures","ETHUSDT",1753747224876,40.15,3791.54,3791.53,90.257]
["binance-futures","ETHUSDT",1753747224927,40.144,3791.54,3791.53,79.057]
["binance-futures","ETHUSDT",1753747224978,41.541,3791.54,3791.53,13.531]
["binance-futures","ETHUSDT",1753747225080,164.205,3791.16,3791.15,14.807]
["binance-futures","ETHUSDT",1753747225131,173.359,3791.16,3791.15,36.195]
["binance-futures","ETHUSDT",1753747225181,173.38,3791.16,3791.15,45.582]
["binance-futures","ETHUSDT",1753747225233,173.67,3791.16,3791.15,45.01]
["binance-futures","ETHUSDT",1753747225284,173.676,3791.16,3791.15,45.01]
["binance-futures","ETHUSDT",1753747225335,176.298,3791.16,3791.15,45.317]
["binance-futures","ETHUSDT",1753747225438,430.495,3790.88,3790.87,2.408]
["binance-futures","ETHUSDT",1753747225489,209.202,3790.88,3790.87,52.311]
["binance-futures","ETHUSDT",1753747225540,241.625,3790.87,3790.86,35.847]
["binance-futures","ETHUSDT",1753747225591,235.433,3790.87,3790.86,49.31]
["binance-futures","ETHUSDT",1753747225642,235.895,3790.87,3790.86,62.253]
["binance-futures","ETHUSDT",1753747225693,236.159,3790.87,3790.86,69.275]
["binance-futures","ETHUSDT",1753747225744,236.75,3790.87,3790.86,53.187]
["binance-futures","ETHUSDT",1753747225795,236.75,3790.87,3790.86,48.199]
["binance-futures","ETHUSDT",1753747225849,236.744,3790.87,3790.86,35.755]
["binance-futures","ETHUSDT",1753747225899,236.75,3790.87,3790.86,35.605]
["binance-futures","ETHUSDT",1753747226002,167.318,3790.69,3790.68,6.742]
["binance-futures","ETHUSDT",1753747226053,167.416,3790.69,3790.68,1.201]
["binance-futures","ETHUSDT",1753747226102,193.42,3790.69,3790.68,1.156]
["binance-futures","ETHUSDT",1753747226155,208.844,3790.69,3790.68,0.933]
["binance-futures","ETHUSDT",1753747226206,193.65,3790.69,3790.68,0.458]
["binance-futures","ETHUSDT",1753747226257,185.452,3790.5,3790.49,12.304]
["binance-futures","ETHUSDT",1753747226309,171.024,3790.5,3790.49,81.826]
["binance-futures","ETHUSDT",1753747226359,160.453,3790.5,3790.49,82.418]
["binance-futures","ETHUSDT",1753747226410,42.466,3790.5,3790.49,92.025]
["binance-futures","ETHUSDT",1753747226459,42.828,3790.5,3790.49,96.593]
["binance-futures","ETHUSDT",1753747226513,120.638,3790.87,3790.86,20.579]
["binance-futures","ETHUSDT",1753747226564,29.046,3791.07,3791.06,171.66]
["binance-futures","ETHUSDT",1753747226615,4.2,3791.14,3791.13,171.047]
["binance-futures","ETHUSDT",1753747226666,2.384,3791.14,3791.13,227.112]
["binance-futures","ETHUSDT",1753747226717,38.923,3791.33,3791.32,246.757]
["binance-futures","ETHUSDT",1753747226768,54.61,3791.33,3791.32,232.782]
["binance-futures","ETHUSDT",1753747226819,27.065,3791.33,3791.32,233.051]
["binance-futures","ETHUSDT",1753747226869,30.34,3791.33,3791.32,234.996]
["binance-futures","ETHUSDT",1753747226921,30.34,3791.33,3791.32,238.216]
["binance-futures","ETHUSDT",1753747226968,30.34,3791.33,3791.32,221.952]
["binance-futures","ETHUSDT",1753747227025,43.187,3791.33,3791.32,198.368]
["binance-futures","ETHUSDT",1753747227076,56.896,3791.33,3791.32,141.137]
["binance-futures","ETHUSDT",1753747227126,45.497,3791.33,3791.32,141.117]
["binance-futures","ETHUSDT",1753747227179,45.507,3791.33,3791.32,141.117]
["binance-futures","ETHUSDT",1753747227231,41.233,3791.33,3791.32,146.922]
["binance-futures","ETHUSDT",1753747227280,41.233,3791.33,3791.32,152.646]
["binance-futures","ETHUSDT",1753747227334,41.233,3791.33,3791.32,155.918]
["binance-futures","ETHUSDT",1753747227385,42.096,3791.33,3791.32,124.111]
["binance-futures","ETHUSDT",1753747227435,45.178,3791.33,3791.32,124.111]
["binance-futures","ETHUSDT",1753747227487,45.194,3791.33,3791.32,91.005]
["binance-futures","ETHUSDT",1753747227537,53.107,3791.33,3791.32,85.706]
["binance-futures","ETHUSDT",1753747227636,53.338,3791.33,3791.32,85.706]
["binance-futures","ETHUSDT",1753747227695,53.338,3791.33,3791.32,85.38]
["binance-futures","ETHUSDT",1753747227747,79.567,3791.33,3791.32,53.472]
["binance-futures","ETHUSDT",1753747227792,71.129,3791.33,3791.32,53.478]
["binance-futures","ETHUSDT",1753747227851,51.698,3791.33,3791.32,99.55]
["binance-futures","ETHUSDT",1753747227902,45.111,3791.33,3791.32,117.435]
["binance-futures","ETHUSDT",1753747227953,18.354,3791.33,3791.32,118.443]
["binance-futures","ETHUSDT",1753747228005,16.505,3791.33,3791.32,116.743]
["binance-futures","ETHUSDT",1753747228055,6.955,3791.84,3791.79,36.099]
["binance-futures","ETHUSDT",1753747228107,8.234,3791.82,3791.81,142.694]
["binance-futures","ETHUSDT",1753747228158,5.24,3792.08,3792.05,18.79]
["binance-futures","ETHUSDT",1753747228210,24.243,3792.09,3792.08,204.913]
["binance-futures","ETHUSDT",1753747228258,24.251,3792.09,3792.08,204.896]
["binance-futures","ETHUSDT",1753747228312,42.159,3792.09,3792.08,189.471]
["binance-futures","ETHUSDT",1753747228362,44.95,3792.09,3792.08,189.598]
["binance-futures","ETHUSDT",1753747228415,31.086,3792.09,3792.08,191.732]
["binance-futures","ETHUSDT",1753747228468,2.105,3792.09,3792.08,193.318]
["binance-futures","ETHUSDT",1753747228519,2.097,3792.09,3792.08,204.071]
["binance-futures","ETHUSDT",1753747228565,2.097,3792.09,3792.08,203.986]
["binance-futures","ETHUSDT",1753747228621,2.097,3792.09,3792.08,204.196]
["binance-futures","ETHUSDT",1753747228674,26.378,3792.09,3792.08,194.041]
["binance-futures","ETHUSDT",1753747228724,12.413,3792.09,3792.08,194.233]
["binance-futures","ETHUSDT",1753747228775,2.099,3792.09,3792.08,225.236]
["binance-futures","ETHUSDT",1753747228826,2.086,3792.09,3792.08,226.036]
["binance-futures","ETHUSDT",1753747228878,1.031,3792.09,3792.08,226.036]
["binance-futures","ETHUSDT",1753747228934,26.05,3792.13,3792.12,235.075]
["binance-futures","ETHUSDT",1753747228984,3.927,3792.45,3792.34,42.614]
["binance-futures","ETHUSDT",1753747229035,47.523,3792.59,3792.58,165.292]
["binance-futures","ETHUSDT",1753747229086,45.549,3792.59,3792.58,165.465]
["binance-futures","ETHUSDT",1753747229137,34.136,3792.59,3792.58,125.867]
["binance-futures","ETHUSDT",1753747229188,42.07,3792.59,3792.58,125.945]
["binance-futures","ETHUSDT",1753747229236,34.159,3792.59,3792.58,127.721]
["binance-futures","ETHUSDT",1753747229290,45.151,3792.59,3792.58,126.51]
["binance-futures","ETHUSDT",1753747229341,45.151,3792.59,3792.58,134.059]
["binance-futures","ETHUSDT",1753747229392,48.112,3792.59,3792.58,126.41]
["binance-futures","ETHUSDT",1753747229444,45.047,3792.59,3792.58,126.41]
["binance-futures","ETHUSDT",1753747229495,48.093,3792.59,3792.58,128.497]
["binance-futures","ETHUSDT",1753747229549,45.011,3792.59,3792.58,128.497]
["binance-futures","ETHUSDT",1753747229601,53.403,3792.59,3792.58,99.11]
["binance-futures","ETHUSDT",1753747229652,55.193,3792.59,3792.58,38.976]
["binance-futures","ETHUSDT",1753747229703,55.193,3792.59,3792.58,38.982]
["binance-futures","ETHUSDT",1753747229758,54.498,3792.59,3792.58,38.913]
["binance-futures","ETHUSDT",1753747229810,55.526,3792.59,3792.58,49.312]
["binance-futures","ETHUSDT",1753747229860,41.334,3792.59,3792.58,48.512]
["binance-futures","ETHUSDT",1753747229910,41.328,3792.59,3792.58,48.947]
["binance-futures","ETHUSDT",1753747230017,41.328,3792.59,3792.58,48.147]
["binance-futures","ETHUSDT",1753747230068,41.433,3792.59,3792.58,48.147]
["binance-futures","ETHUSDT",1753747230121,46.221,3792.59,3792.58,38.55]
["binance-futures","ETHUSDT",1753747230166,54.614,3792.59,3792.58,38.55]
["binance-futures","ETHUSDT",1753747230223,55.531,3792.59,3792.58,38.33]
["binance-futures","ETHUSDT",1753747230270,55.573,3792.59,3792.58,38.421]
["binance-futures","ETHUSDT",1753747230329,57.901,3792.59,3792.58,38.416]
["binance-futures","ETHUSDT",1753747230378,57.901,3792.59,3792.58,38.942]
["binance-futures","ETHUSDT",1753747230485,73.918,3792.42,3792.41,80.68]
["binance-futures","ETHUSDT",1753747230536,70.01,3792.42,3792.41,78.28]
["binance-futures","ETHUSDT",1753747230575,69.607,3792.42,3792.41,78.28]
["binance-futures","ETHUSDT",1753747230637,70.572,3792.42,3792.41,89.109]
["binance-futures","ETHUSDT",1753747230741,70.52,3792.42,3792.41,87.652]
["binance-futures","ETHUSDT",1753747230900,70.628,3792.42,3792.41,87.052]
["binance-futures","ETHUSDT",1753747230951,70.444,3792.42,3792.41,87.052]
["binance-futures","ETHUSDT",1753747231003,71.341,3792.42,3792.41,86.091]
["binance-futures","ETHUSDT",1753747231053,70.444,3792.42,3792.41,86.091]
["binance-futures","ETHUSDT",1753747231207,70.454,3792.42,3792.41,86.091]
["binance-futures","ETHUSDT",1753747231264,0.032,3792.46,3792.44,7.074]
["binance-futures","ETHUSDT",1753747231316,57.48,3792.86,3792.85,473.176]
["binance-futures","ETHUSDT",1753747231367,72.319,3792.86,3792.85,73.329]
["binance-futures","ETHUSDT",1753747231418,42.651,3792.86,3792.85,103.141]
["binance-futures","ETHUSDT",1753747231468,45.676,3792.86,3792.85,104.109]
["binance-futures","ETHUSDT",1753747231520,53.348,3792.86,3792.85,56.947]
["binance-futures","ETHUSDT",1753747231570,53.983,3792.86,3792.85,56.796]
["binance-futures","ETHUSDT",1753747231673,153.286,3792.58,3792.57,9.234]
["binance-futures","ETHUSDT",1753747231724,113.304,3792.58,3792.57,35.015]
["binance-futures","ETHUSDT",1753747231775,113.304,3792.58,3792.57,35.079]
["binance-futures","ETHUSDT",1753747231826,119.729,3792.58,3792.57,35.145]
["binance-futures","ETHUSDT",1753747231882,119.735,3792.58,3792.57,33.245]
["binance-futures","ETHUSDT",1753747231933,111.872,3792.58,3792.57,33.251]
["binance-futures","ETHUSDT",1753747232088,111.84,3792.58,3792.57,34.051]
["binance-futures","ETHUSDT",1753747232141,111.848,3792.58,3792.57,34.154]
["binance-futures","ETHUSDT",1753747232195,112.182,3792.58,3792.57,34.154]
["binance-futures","ETHUSDT",1753747232246,112.182,3792.58,3792.57,34.521]
["binance-futures","ETHUSDT",1753747232290,112.182,3792.58,3792.57,34.948]
["binance-futures","ETHUSDT",1753747232350,52.583,3792.58,3792.57,78.203]
["binance-futures","ETHUSDT",1753747232401,31.671,3792.58,3792.57,95.126]
["binance-futures","ETHUSDT",1753747232451,12.76,3792.58,3792.57,91.778]
["binance-futures","ETHUSDT",1753747232502,26.717,3792.58,3792.57,101.778]
["binance-futures","ETHUSDT",1753747232554,27.713,3792.58,3792.57,91.778]
["binance-futures","ETHUSDT",1753747232605,30.326,3792.58,3792.57,61.165]
["binance-futures","ETHUSDT",1753747232658,35.271,3792.58,3792.57,61.965]
["binance-futures","ETHUSDT",1753747232708,38.353,3792.58,3792.57,61.965]
["binance-futures","ETHUSDT",1753747232763,35.265,3792.58,3792.57,61.965]
["binance-futures","ETHUSDT",1753747232815,35.265,3792.58,3792.57,57.109]
["binance-futures","ETHUSDT",1753747232863,35.265,3792.58,3792.57,60.191]
["binance-futures","ETHUSDT",1753747232917,34.712,3792.58,3792.57,57.109]
["binance-futures","ETHUSDT",1753747232968,37.794,3792.58,3792.57,57.109]
["binance-futures","ETHUSDT",1753747233076,37.794,3792.58,3792.57,58.267]
["binance-futures","ETHUSDT",1753747233128,46.191,3792.58,3792.57,18.455]
["binance-futures","ETHUSDT",1753747233179,52.659,3792.58,3792.57,16.889]
["binance-futures","ETHUSDT",1753747233230,52.647,3792.58,3792.57,8.989]
["binance-futures","ETHUSDT",1753747233287,55.286,3792.58,3792.57,9.81]
["binance-futures","ETHUSDT",1753747233390,191.555,3792.5,3792.49,5.745]
["binance-futures","ETHUSDT",1753747233444,191.595,3792.5,3792.49,5.773]
["binance-futures","ETHUSDT",1753747233495,192.186,3792.5,3792.49,5.788]
["binance-futures","ETHUSDT",1753747233539,182.033,3792.5,3792.49,5.788]
["binance-futures","ETHUSDT",1753747233597,182.203,3792.5,3792.49,5.525]
["binance-futures","ETHUSDT",1753747233643,182.21,3792.5,3792.49,5.525]
["binance-futures","ETHUSDT",1753747233700,181.872,3792.5,3792.49,5.525]
["binance-futures","ETHUSDT",1753747233743,182.135,3792.5,3792.49,5.525]
["binance-futures","ETHUSDT",1753747233802,35.936,3792.46,3792.41,0.05]
["binance-futures","ETHUSDT",1753747233904,119.817,3792.15,3792.14,17.563]
["binance-futures","ETHUSDT",1753747233955,120.158,3792.15,3792.14,23.771]
["binance-futures","ETHUSDT",1753747234005,120.218,3792.15,3792.14,13.472]
["binance-futures","ETHUSDT",1753747234059,120.264,3792.15,3792.14,13.464]
["binance-futures","ETHUSDT",1753747234110,120.264,3792.15,3792.14,7.265]
["binance-futures","ETHUSDT",1753747234163,187.654,3792.14,3792.13,8.907]
["binance-futures","ETHUSDT",1753747234214,187.735,3792.14,3792.13,9.028]
["binance-futures","ETHUSDT",1753747234265,188.322,3792.14,3792.13,9.17]
["binance-futures","ETHUSDT",1753747234316,189.596,3792.14,3792.13,5.872]
["binance-futures","ETHUSDT",1753747234366,227.366,3792.09,3792.08,37.518]
["binance-futures","ETHUSDT",1753747234418,228.532,3792.09,3792.08,45.259]
["binance-futures","ETHUSDT",1753747234469,236.923,3792.09,3792.08,44.279]
["binance-futures","ETHUSDT",1753747234573,170.623,3791.71,3791.65,0.318]
["binance-futures","ETHUSDT",1753747234624,214.372,3791.64,3791.63,4.519]
["binance-futures","ETHUSDT",1753747234675,542.951,3791.64,3791.63,4.94]
["binance-futures","ETHUSDT",1753747234726,115.359,3791.46,3791.32,0.152]
["binance-futures","ETHUSDT",1753747234777,39.372,3791.32,3791.29,0.614]
["binance-futures","ETHUSDT",1753747234828,120.724,3791.31,3791.29,0.62]
["binance-futures","ETHUSDT",1753747234879,28.998,3791.25,3791.24,0.006]
["binance-futures","ETHUSDT",1753747234930,42.397,3791.23,3791.16,0.037]
["binance-futures","ETHUSDT",1753747234981,86.081,3791.16,3791.15,4.012]
["binance-futures","ETHUSDT",1753747235032,189.713,3791.16,3791.15,38.752]
["binance-futures","ETHUSDT",1753747235083,102.91,3791.16,3791.15,104.522]
["binance-futures","ETHUSDT",1753747235134,25.006,3791.16,3791.15,117.739]
["binance-futures","ETHUSDT",1753747235185,0.851,3791.16,3791.15,134.714]
["binance-futures","ETHUSDT",1753747235236,0.686,3791.31,3791.3,257.256]
["binance-futures","ETHUSDT",1753747235285,0.706,3791.31,3791.3,262.159]
["binance-futures","ETHUSDT",1753747235338,0.764,3791.31,3791.3,262.19]
["binance-futures","ETHUSDT",1753747235389,13.649,3791.31,3791.3,238.811]
["binance-futures","ETHUSDT",1753747235439,11.319,3791.31,3791.3,239.321]
["binance-futures","ETHUSDT",1753747235484,36.781,3791.31,3791.3,206.351]
["binance-futures","ETHUSDT",1753747235545,13.801,3791.31,3791.3,206.351]
["binance-futures","ETHUSDT",1753747235599,21.715,3791.31,3791.3,196.351]
["binance-futures","ETHUSDT",1753747235704,22.533,3791.31,3791.3,161.633]
["binance-futures","ETHUSDT",1753747235757,22.046,3791.31,3791.3,161.223]
["binance-futures","ETHUSDT",1753747235855,23.005,3791.31,3791.3,161.234]
["binance-futures","ETHUSDT",1753747235912,55.158,3791.31,3791.3,88.181]
["binance-futures","ETHUSDT",1753747235962,82.065,3791.31,3791.3,3.037]
["binance-futures","ETHUSDT",1753747236013,83.613,3791.31,3791.3,3.162]
["binance-futures","ETHUSDT",1753747236067,83.613,3791.31,3791.3,3.151]
["binance-futures","ETHUSDT",1753747236169,52.971,3791.03,3791.02,0.032]
["binance-futures","ETHUSDT",1753747236271,189.228,3790.86,3790.85,15.363]
["binance-futures","ETHUSDT",1753747236321,172.608,3790.86,3790.85,60.648]
["binance-futures","ETHUSDT",1753747236373,173.338,3790.86,3790.85,55.562]
["binance-futures","ETHUSDT",1753747236423,173.122,3790.86,3790.85,40.401]
["binance-futures","ETHUSDT",1753747236475,173.126,3790.86,3790.85,49.884]
["binance-futures","ETHUSDT",1753747236526,174.11,3790.86,3790.85,50.684]
["binance-futures","ETHUSDT",1753747236579,185.898,3790.86,3790.85,49.417]
["binance-futures","ETHUSDT",1753747236631,185.898,3790.86,3790.85,49.471]
["binance-futures","ETHUSDT",1753747236683,185.972,3790.86,3790.85,43.221]
["binance-futures","ETHUSDT",1753747236731,185.972,3790.86,3790.85,27.613]
["binance-futures","ETHUSDT",1753747236785,185.926,3790.86,3790.85,27.621]
["binance-futures","ETHUSDT",1753747236835,185.977,3790.86,3790.85,37.995]
["binance-futures","ETHUSDT",1753747236888,185.256,3790.86,3790.85,38.712]
["binance-futures","ETHUSDT",1753747236943,184.798,3790.86,3790.85,49.933]
["binance-futures","ETHUSDT",1753747236992,184.709,3790.86,3790.85,49.725]
["binance-futures","ETHUSDT",1753747237047,168.443,3790.86,3790.85,56.744]
["binance-futures","ETHUSDT",1753747237099,84.183,3790.86,3790.85,99.802]
["binance-futures","ETHUSDT",1753747237150,71.798,3790.86,3790.85,99.802]
["binance-futures","ETHUSDT",1753747237202,31.151,3790.86,3790.85,99.802]
["binance-futures","ETHUSDT",1753747237306,40.867,3790.86,3790.85,89.602]
["binance-futures","ETHUSDT",1753747237351,40.93,3790.86,3790.85,87.907]
["binance-futures","ETHUSDT",1753747237408,40.933,3790.86,3790.85,88.301]
["binance-futures","ETHUSDT",1753747237455,40.931,3790.86,3790.85,88.258]
["binance-futures","ETHUSDT",1753747237512,41.969,3790.86,3790.85,46.402]
["binance-futures","ETHUSDT",1753747237563,39.449,3790.86,3790.85,46.201]
["binance-futures","ETHUSDT",1753747237615,93.799,3790.86,3790.85,39.945]
["binance-futures","ETHUSDT",1753747237666,97.718,3790.86,3790.85,33.573]
["binance-futures","ETHUSDT",1753747237718,97.685,3790.86,3790.85,29.629]
["binance-futures","ETHUSDT",1753747237766,97.682,3790.86,3790.85,18.338]
["binance-futures","ETHUSDT",1753747237822,97.727,3790.86,3790.85,18.348]
["binance-futures","ETHUSDT",1753747237876,92.752,3790.86,3790.85,15.899]
["binance-futures","ETHUSDT",1753747238086,92.751,3790.86,3790.85,15.899]
["binance-futures","ETHUSDT",1753747238136,92.755,3790.86,3790.85,17.305]
["binance-futures","ETHUSDT",1753747238193,96.452,3790.86,3790.85,33.526]
["binance-futures","ETHUSDT",1753747238243,96.437,3790.86,3790.85,33.526]
["binance-futures","ETHUSDT",1753747238295,94.192,3790.86,3790.85,33.553]
["binance-futures","ETHUSDT",1753747238349,94.143,3790.86,3790.85,32.143]
["binance-futures","ETHUSDT",1753747238401,94.187,3790.86,3790.85,32.256]
["binance-futures","ETHUSDT",1753747238453,94.187,3790.86,3790.85,29.628]
["binance-futures","ETHUSDT",1753747238504,95.952,3790.86,3790.85,41.171]
["binance-futures","ETHUSDT",1753747238548,96.0,3790.86,3790.85,41.174]
["binance-futures","ETHUSDT",1753747238659,42.762,3790.86,3790.85,31.974]
["binance-futures","ETHUSDT",1753747238711,96.07,3790.86,3790.85,31.982]
["binance-futures","ETHUSDT",1753747238757,96.07,3790.86,3790.85,32.382]
["binance-futures","ETHUSDT",1753747238868,96.07,3790.86,3790.85,31.582]
["binance-futures","ETHUSDT",1753747238921,91.759,3790.86,3790.85,96.983]
["binance-futures","ETHUSDT",1753747238972,92.532,3790.86,3790.85,97.783]
["binance-futures","ETHUSDT",1753747239025,89.652,3790.86,3790.85,97.791]
["binance-futures","ETHUSDT",1753747239073,89.698,3790.86,3790.85,97.791]
["binance-futures","ETHUSDT",1753747239128,89.634,3790.86,3790.85,97.791]
["binance-futures","ETHUSDT",1753747239181,89.645,3790.86,3790.85,98.288]
["binance-futures","ETHUSDT",1753747239226,89.814,3790.86,3790.85,97.549]
["binance-futures","ETHUSDT",1753747239285,89.814,3790.86,3790.85,98.578]
["binance-futures","ETHUSDT",1753747239336,83.329,3790.86,3790.85,98.578]
["binance-futures","ETHUSDT",1753747239390,83.004,3790.86,3790.85,94.692]
["binance-futures","ETHUSDT",1753747239438,83.051,3790.86,3790.85,94.692]
["binance-futures","ETHUSDT",1753747239492,82.369,3790.86,3790.85,92.3]
["binance-futures","ETHUSDT",1753747239549,77.129,3790.86,3790.85,105.725]
["binance-futures","ETHUSDT",1753747239595,69.216,3790.86,3790.85,105.725]
["binance-futures","ETHUSDT",1753747239702,70.886,3790.86,3790.85,105.731]
["binance-futures","ETHUSDT",1753747239751,11.532,3790.86,3790.85,105.72]
["binance-futures","ETHUSDT",1753747239804,62.972,3790.86,3790.85,93.877]
["binance-futures","ETHUSDT",1753747239858,72.66,3790.86,3790.85,93.843]
["binance-futures","ETHUSDT",1753747239906,77.964,3790.86,3790.85,90.761]
["binance-futures","ETHUSDT",1753747240006,70.812,3790.86,3790.85,90.782]
["binance-futures","ETHUSDT",1753747240063,70.712,3790.86,3790.85,90.782]
["binance-futures","ETHUSDT",1753747240116,72.562,3790.86,3790.85,91.584]
["binance-futures","ETHUSDT",1753747240273,68.212,3790.86,3790.85,94.666]
["binance-futures","ETHUSDT",1753747240325,0.012,3791.05,3791.04,84.542]
["binance-futures","ETHUSDT",1753747240376,56.363,3791.07,3791.06,226.466]
["binance-futures","ETHUSDT",1753747240427,54.639,3791.07,3791.06,217.635]
["binance-futures","ETHUSDT",1753747240479,54.688,3791.07,3791.06,214.693]
["binance-futures","ETHUSDT",1753747240534,53.02,3791.07,3791.06,215.886]
["binance-futures","ETHUSDT",1753747240585,55.456,3791.07,3791.06,218.882]
["binance-futures","ETHUSDT",1753747240635,57.287,3791.07,3791.06,219.774]
["binance-futures","ETHUSDT",1753747240689,56.766,3791.07,3791.06,218.487]
["binance-futures","ETHUSDT",1753747240725,56.812,3791.07,3791.06,218.548]
["binance-futures","ETHUSDT",1753747240787,56.812,3791.07,3791.06,218.555]
["binance-futures","ETHUSDT",1753747240845,57.629,3791.07,3791.06,218.336]
["binance-futures","ETHUSDT",1753747240897,59.34,3791.07,3791.06,218.327]
["binance-futures","ETHUSDT",1753747240949,79.122,3791.07,3791.06,199.569]
["binance-futures","ETHUSDT",1753747240996,83.216,3791.07,3791.06,136.531]
["binance-futures","ETHUSDT",1753747241048,80.72,3791.07,3791.06,136.531]
["binance-futures","ETHUSDT",1753747241103,63.586,3791.07,3791.06,136.531]
["binance-futures","ETHUSDT",1753747241153,64.522,3791.07,3791.06,136.552]
["binance-futures","ETHUSDT",1753747241206,65.115,3791.07,3791.06,136.622]
["binance-futures","ETHUSDT",1753747241313,70.34,3791.07,3791.06,132.381]
["binance-futures","ETHUSDT",1753747241360,70.392,3791.07,3791.06,100.67]
["binance-futures","ETHUSDT",1753747241416,124.334,3791.07,3791.06,100.745]
["binance-futures","ETHUSDT",1753747241468,117.136,3791.07,3791.06,100.745]
["binance-futures","ETHUSDT",1753747241516,117.144,3791.07,3791.06,100.704]
["binance-futures","ETHUSDT",1753747241574,117.144,3791.07,3791.06,99.904]
["binance-futures","ETHUSDT",1753747241627,117.144,3791.07,3791.06,100.296]
["binance-futures","ETHUSDT",1753747241668,117.141,3791.07,3791.06,100.311]
["binance-futures","ETHUSDT",1753747241776,117.145,3791.07,3791.06,98.436]
["binance-futures","ETHUSDT",1753747241833,117.145,3791.07,3791.06,98.297]
["binance-futures","ETHUSDT",1753747241940,117.143,3791.07,3791.06,97.744]
["binance-futures","ETHUSDT",1753747241974,117.149,3791.07,3791.06,97.756]
["binance-futures","ETHUSDT",1753747242039,117.157,3791.07,3791.06,97.756]
["binance-futures","ETHUSDT",1753747242144,117.157,3791.07,3791.06,96.93]
["binance-futures","ETHUSDT",1753747242198,117.167,3791.07,3791.06,97.903]
["binance-futures","ETHUSDT",1753747242249,117.12,3791.07,3791.06,97.903]
["binance-futures","ETHUSDT",1753747242301,117.165,3791.07,3791.06,97.903]
["binance-futures","ETHUSDT",1753747242406,117.165,3791.07,3791.06,97.991]
["binance-futures","ETHUSDT",1753747242454,110.654,3791.07,3791.06,97.991]
["binance-futures","ETHUSDT",1753747242508,110.66,3791.07,3791.06,97.994]
["binance-futures","ETHUSDT",1753747242558,110.615,3791.07,3791.06,97.981]
["binance-futures","ETHUSDT",1753747242604,110.661,3791.07,3791.06,97.661]
["binance-futures","ETHUSDT",1753747242664,110.661,3791.07,3791.06,97.676]
["binance-futures","ETHUSDT",1753747242757,110.661,3791.07,3791.06,97.45]
["binance-futures","ETHUSDT",1753747242815,118.563,3791.07,3791.06,97.45]
["binance-futures","ETHUSDT",1753747242873,118.569,3791.07,3791.06,70.991]
["binance-futures","ETHUSDT",1753747242923,117.856,3791.07,3791.06,70.991]
["binance-futures","ETHUSDT",1753747243028,49.234,3790.79,3790.74,0.01]
["binance-futures","ETHUSDT",1753747243130,58.629,3790.2,3790.18,0.044]
["binance-futures","ETHUSDT",1753747243181,198.888,3790.2,3790.19,7.726]
["binance-futures","ETHUSDT",1753747243231,193.689,3790.2,3790.19,20.475]
["binance-futures","ETHUSDT",1753747243283,165.047,3790.2,3790.19,38.638]
["binance-futures","ETHUSDT",1753747243334,147.825,3790.2,3790.19,43.51]
["binance-futures","ETHUSDT",1753747243386,127.184,3790.2,3790.19,80.556]
["binance-futures","ETHUSDT",1753747243436,27.335,3790.2,3790.19,85.038]
["binance-futures","ETHUSDT",1753747243487,15.419,3790.2,3790.19,85.038]
["binance-futures","ETHUSDT",1753747243537,65.284,3790.2,3790.19,84.906]
["binance-futures","ETHUSDT",1753747243589,65.234,3790.2,3790.19,84.806]
["binance-futures","ETHUSDT",1753747243639,65.279,3790.2,3790.19,84.806]
["binance-futures","ETHUSDT",1753747243743,65.26,3790.2,3790.19,84.933]
["binance-futures","ETHUSDT",1753747243848,65.26,3790.2,3790.19,87.333]
["binance-futures","ETHUSDT",1753747243900,63.415,3790.2,3790.19,115.406]
["binance-futures","ETHUSDT",1753747243952,62.798,3790.2,3790.19,115.406]
["binance-futures","ETHUSDT",1753747244003,22.435,3790.62,3790.61,288.174]
["binance-futures","ETHUSDT",1753747244054,38.893,3790.73,3790.72,173.812]
["binance-futures","ETHUSDT",1753747244105,43.426,3790.73,3790.72,173.148]
["binance-futures","ETHUSDT",1753747244156,44.009,3790.73,3790.72,179.424]
["binance-futures","ETHUSDT",1753747244208,43.005,3790.73,3790.72,179.662]
["binance-futures","ETHUSDT",1753747244259,43.015,3790.73,3790.72,179.662]
["binance-futures","ETHUSDT",1753747244308,43.014,3790.73,3790.72,179.821]
["binance-futures","ETHUSDT",1753747244360,43.09,3790.73,3790.72,179.649]
["binance-futures","ETHUSDT",1753747244413,43.127,3790.73,3790.72,180.197]
["binance-futures","ETHUSDT",1753747244463,43.13,3790.73,3790.72,179.933]
["binance-futures","ETHUSDT",1753747244516,44.02,3790.73,3790.72,179.933]
["binance-futures","ETHUSDT",1753747244620,44.02,3790.73,3790.72,178.986]
["binance-futures","ETHUSDT",1753747244670,44.02,3790.73,3790.72,178.992]
["binance-futures","ETHUSDT",1753747244723,43.971,3790.73,3790.72,178.984]
["binance-futures","ETHUSDT",1753747244773,44.022,3790.73,3790.72,178.992]
["binance-futures","ETHUSDT",1753747244826,44.057,3790.73,3790.72,167.992]
["binance-futures","ETHUSDT",1753747244878,0.096,3790.73,3790.72,177.381]
["binance-futures","ETHUSDT",1753747244929,19.029,3790.86,3790.85,214.392]
["binance-futures","ETHUSDT",1753747244980,19.118,3790.86,3790.85,214.513]
["binance-futures","ETHUSDT",1753747245031,8.647,3791.06,3791.05,210.547]
["binance-futures","ETHUSDT",1753747245082,16.594,3791.06,3791.05,205.373]
["binance-futures","ETHUSDT",1753747245132,16.594,3791.06,3791.05,205.471]
["binance-futures","ETHUSDT",1753747245186,35.175,3791.06,3791.05,199.79]
["binance-futures","ETHUSDT",1753747245237,45.836,3791.06,3791.05,129.336]
["binance-futures","ETHUSDT",1753747245290,65.891,3791.06,3791.05,7.319]
["binance-futures","ETHUSDT",1753747245341,227.591,3790.88,3790.87,2.062]
["binance-futures","ETHUSDT",1753747245392,196.948,3790.88,3790.87,2.592]
["binance-futures","ETHUSDT",1753747245495,173.794,3790.71,3790.7,24.697]
["binance-futures","ETHUSDT",1753747245597,146.886,3790.44,3790.43,34.705]
["binance-futures","ETHUSDT",1753747245648,148.851,3790.44,3790.43,39.611]
["binance-futures","ETHUSDT",1753747245699,148.851,3790.44,3790.43,49.06]
["binance-futures","ETHUSDT",1753747245750,148.925,3790.44,3790.43,34.052]
["binance-futures","ETHUSDT",1753747245801,149.217,3790.44,3790.43,14.895]
["binance-futures","ETHUSDT",1753747245852,149.721,3790.36,3790.35,0.006]
["binance-futures","ETHUSDT",1753747245903,188.892,3790.33,3790.32,2.401]
["binance-futures","ETHUSDT",1753747245954,189.724,3790.33,3790.32,2.401]
["binance-futures","ETHUSDT",1753747246005,169.662,3790.33,3790.32,41.12]
["binance-futures","ETHUSDT",1753747246056,161.529,3790.3,3790.29,47.764]
["binance-futures","ETHUSDT",1753747246107,146.065,3790.3,3790.29,66.893]
["binance-futures","ETHUSDT",1753747246157,146.125,3790.3,3790.29,73.143]
["binance-futures","ETHUSDT",1753747246211,146.121,3790.3,3790.29,72.602]
["binance-futures","ETHUSDT",1753747246264,146.274,3790.3,3790.29,72.602]
["binance-futures","ETHUSDT",1753747246315,146.28,3790.3,3790.29,72.634]
["binance-futures","ETHUSDT",1753747246419,146.28,3790.3,3790.29,73.485]
["binance-futures","ETHUSDT",1753747246470,146.279,3790.3,3790.29,73.485]
["binance-futures","ETHUSDT",1753747246517,146.336,3790.3,3790.29,72.685]
["binance-futures","ETHUSDT",1753747246575,139.877,3790.3,3790.29,72.685]
["binance-futures","ETHUSDT",1753747246625,146.576,3790.3,3790.29,72.685]
["binance-futures","ETHUSDT",1753747246678,146.576,3790.3,3790.29,72.804]
["binance-futures","ETHUSDT",1753747246780,140.117,3790.3,3790.29,68.02]
["binance-futures","ETHUSDT",1753747246830,146.609,3790.3,3790.29,7.791]
["binance-futures","ETHUSDT",1753747246886,146.648,3790.3,3790.29,6.991]
["binance-futures","ETHUSDT",1753747246939,147.39,3790.3,3790.29,6.991]
["binance-futures","ETHUSDT",1753747247041,190.765,3790.2,3790.19,42.916]
["binance-futures","ETHUSDT",1753747247088,190.775,3790.2,3790.19,42.924]
["binance-futures","ETHUSDT",1753747247146,191.179,3790.2,3790.19,42.939]
["binance-futures","ETHUSDT",1753747247197,182.999,3790.2,3790.19,32.539]
["binance-futures","ETHUSDT",1753747247249,188.296,3790.2,3790.19,27.549]
["binance-futures","ETHUSDT",1753747247300,392.907,3790.12,3790.11,0.522]
["binance-futures","ETHUSDT",1753747247350,222.447,3790.12,3790.11,0.516]
["binance-futures","ETHUSDT",1753747247403,180.362,3790.12,3790.11,54.972]
["binance-futures","ETHUSDT",1753747247454,180.365,3790.12,3790.11,52.007]
["binance-futures","ETHUSDT",1753747247504,179.541,3790.12,3790.11,52.03]
["binance-futures","ETHUSDT",1753747247556,151.351,3790.12,3790.11,59.069]
["binance-futures","ETHUSDT",1753747247607,142.273,3790.12,3790.11,58.269]
["binance-futures","ETHUSDT",1753747247658,142.76,3790.12,3790.11,58.235]
["binance-futures","ETHUSDT",1753747247711,74.816,3790.12,3790.11,101.576]
["binance-futures","ETHUSDT",1753747247762,56.905,3790.12,3790.11,99.256]
["binance-futures","ETHUSDT",1753747247809,22.394,3790.12,3790.11,97.656]
["binance-futures","ETHUSDT",1753747247864,16.696,3790.12,3790.11,97.656]
["binance-futures","ETHUSDT",1753747247970,16.693,3790.12,3790.11,130.208]
["binance-futures","ETHUSDT",1753747248019,16.454,3790.29,3790.28,283.856]
["binance-futures","ETHUSDT",1753747248072,16.471,3790.29,3790.28,286.938]
["binance-futures","ETHUSDT",1753747248123,17.108,3790.29,3790.28,285.992]
["binance-futures","ETHUSDT",1753747248174,17.125,3790.29,3790.28,286.035]
["binance-futures","ETHUSDT",1753747248225,1.85,3790.68,3790.67,253.998]
["binance-futures","ETHUSDT",1753747248274,8.182,3790.68,3790.67,254.817]
["binance-futures","ETHUSDT",1753747248327,36.0,3790.68,3790.67,233.861]
["binance-futures","ETHUSDT",1753747248378,33.683,3790.68,3790.67,222.88]
["binance-futures","ETHUSDT",1753747248430,29.157,3790.68,3790.67,222.895]
["binance-futures","ETHUSDT",1753747248481,29.157,3790.68,3790.67,226.566]
["binance-futures","ETHUSDT",1753747248531,8.249,3790.68,3790.67,226.66]
["binance-futures","ETHUSDT",1753747248583,0.186,3790.68,3790.67,238.538]
["binance-futures","ETHUSDT",1753747248634,34.429,3790.82,3790.81,165.202]
["binance-futures","ETHUSDT",1753747248682,7.735,3790.82,3790.81,165.645]
["binance-futures","ETHUSDT",1753747248737,0.848,3790.88,3790.82,151.571]
["binance-futures","ETHUSDT",1753747248788,15.534,3790.83,3790.82,228.363]
["binance-futures","ETHUSDT",1753747248835,17.416,3790.83,3790.82,221.557]
["binance-futures","ETHUSDT",1753747248945,2.483,3790.83,3790.82,221.58]
["binance-futures","ETHUSDT",1753747248997,2.907,3790.98,3790.97,241.35]
["binance-futures","ETHUSDT",1753747249048,7.955,3791.0,3790.99,226.987]
["binance-futures","ETHUSDT",1753747249100,16.026,3791.0,3790.99,230.171]
["binance-futures","ETHUSDT",1753747249151,41.478,3791.0,3790.99,176.532]
["binance-futures","ETHUSDT",1753747249204,36.904,3791.0,3790.99,176.576]
["binance-futures","ETHUSDT",1753747249255,36.912,3791.0,3790.99,176.576]
["binance-futures","ETHUSDT",1753747249306,16.009,3791.0,3790.99,177.681]
["binance-futures","ETHUSDT",1753747249357,16.015,3791.0,3790.99,177.681]
["binance-futures","ETHUSDT",1753747249408,10.592,3791.0,3790.99,177.695]
["binance-futures","ETHUSDT",1753747249458,9.809,3791.0,3790.99,187.752]
["binance-futures","ETHUSDT",1753747249511,9.809,3791.0,3790.99,222.752]
["binance-futures","ETHUSDT",1753747249618,9.709,3791.0,3790.99,229.287]
["binance-futures","ETHUSDT",1753747249671,9.709,3791.0,3790.99,232.964]
["binance-futures","ETHUSDT",1753747249780,9.703,3791.0,3790.99,232.964]
["binance-futures","ETHUSDT",1753747249830,9.703,3791.0,3790.99,232.971]
["binance-futures","ETHUSDT",1753747249883,3.098,3791.14,3791.13,89.684]
["binance-futures","ETHUSDT",1753747249934,16.909,3791.57,3791.56,65.355]
["binance-futures","ETHUSDT",1753747249985,25.417,3791.57,3791.56,379.357]
["binance-futures","ETHUSDT",1753747250036,31.604,3791.57,3791.56,86.622]
["binance-futures","ETHUSDT",1753747250087,31.629,3791.57,3791.56,69.664]
["binance-futures","ETHUSDT",1753747250138,27.118,3791.57,3791.56,104.97]
["binance-futures","ETHUSDT",1753747250189,19.42,3791.57,3791.56,105.045]
["binance-futures","ETHUSDT",1753747250240,11.357,3791.57,3791.56,125.599]
["binance-futures","ETHUSDT",1753747250292,15.086,3791.57,3791.56,134.329]
["binance-futures","ETHUSDT",1753747250341,15.086,3791.57,3791.56,137.213]
["binance-futures","ETHUSDT",1753747250394,7.192,3791.57,3791.56,130.443]
["binance-futures","ETHUSDT",1753747250446,0.978,3791.57,3791.56,142.912]
["binance-futures","ETHUSDT",1753747250498,3.443,3791.9,3791.89,244.491]
["binance-futures","ETHUSDT",1753747250549,0.037,3791.9,3791.89,156.188]
["binance-futures","ETHUSDT",1753747250600,16.68,3792.06,3792.05,121.68]
["binance-futures","ETHUSDT",1753747250649,30.645,3792.06,3792.05,125.955]
["binance-futures","ETHUSDT",1753747250703,35.127,3792.06,3792.05,126.038]
["binance-futures","ETHUSDT",1753747250753,30.587,3792.06,3792.05,126.038]
["binance-futures","ETHUSDT",1753747250806,17.187,3792.06,3792.05,127.111]
["binance-futures","ETHUSDT",1753747250857,13.132,3792.06,3792.05,151.777]
["binance-futures","ETHUSDT",1753747250908,2.05,3792.1,3792.09,246.728]
["binance-futures","ETHUSDT",1753747250959,10.121,3792.1,3792.09,234.958]
["binance-futures","ETHUSDT",1753747251009,17.561,3792.1,3792.09,234.966]
["binance-futures","ETHUSDT",1753747251061,11.347,3792.1,3792.09,241.286]
["binance-futures","ETHUSDT",1753747251112,11.37,3792.1,3792.09,241.316]
["binance-futures","ETHUSDT",1753747251160,11.37,3792.1,3792.09,241.133]
["binance-futures","ETHUSDT",1753747251213,11.381,3792.1,3792.09,248.085]
["binance-futures","ETHUSDT",1753747251264,11.381,3792.1,3792.09,248.102]
["binance-futures","ETHUSDT",1753747251316,11.414,3792.1,3792.09,248.108]
["binance-futures","ETHUSDT",1753747251368,11.414,3792.1,3792.09,253.08]
["binance-futures","ETHUSDT",1753747251416,11.414,3792.1,3792.09,255.736]
["binance-futures","ETHUSDT",1753747251474,9.365,3792.1,3792.09,259.46]
["binance-futures","ETHUSDT",1753747251525,9.379,3792.1,3792.09,253.173]
["binance-futures","ETHUSDT",1753747251576,43.702,3792.1,3792.09,241.21]
["binance-futures","ETHUSDT",1753747251629,48.244,3792.1,3792.09,220.597]
["binance-futures","ETHUSDT",1753747251677,43.711,3792.1,3792.09,220.597]
["binance-futures","ETHUSDT",1753747251732,8.841,3792.1,3792.09,220.952]
["binance-futures","ETHUSDT",1753747251782,8.847,3792.1,3792.09,220.952]
["binance-futures","ETHUSDT",1753747251834,8.895,3792.1,3792.09,220.942]
["binance-futures","ETHUSDT",1753747251886,8.889,3792.1,3792.09,220.942]
["binance-futures","ETHUSDT",1753747251936,8.87,3792.1,3792.09,220.784]
["binance-futures","ETHUSDT",1753747251985,7.922,3792.1,3792.09,221.584]
["binance-futures","ETHUSDT",1753747252043,7.924,3792.1,3792.09,221.466]
["binance-futures","ETHUSDT",1753747252088,7.843,3792.1,3792.09,222.342]
["binance-futures","ETHUSDT",1753747252146,7.843,3792.1,3792.09,222.784]
["binance-futures","ETHUSDT",1753747252198,7.849,3792.1,3792.09,222.997]
["binance-futures","ETHUSDT",1753747252250,15.904,3792.1,3792.09,216.439]
["binance-futures","ETHUSDT",1753747252302,42.338,3792.1,3792.09,212.204]
["binance-futures","ETHUSDT",1753747252353,64.373,3792.1,3792.09,140.148]
["binance-futures","ETHUSDT",1753747252406,65.724,3792.1,3792.09,98.888]
["binance-futures","ETHUSDT",1753747252457,66.645,3792.1,3792.09,88.566]
["binance-futures","ETHUSDT",1753747252559,141.374,3791.72,3791.71,79.656]
["binance-futures","ETHUSDT",1753747252610,128.114,3791.72,3791.71,80.464]
["binance-futures","ETHUSDT",1753747252661,128.231,3791.72,3791.71,80.464]
["binance-futures","ETHUSDT",1753747252713,125.643,3791.72,3791.71,80.464]
["binance-futures","ETHUSDT",1753747252765,94.204,3791.72,3791.71,90.479]
["binance-futures","ETHUSDT",1753747252817,94.274,3791.72,3791.71,85.564]
["binance-futures","ETHUSDT",1753747252920,72.863,3791.72,3791.71,85.564]
["binance-futures","ETHUSDT",1753747252971,60.462,3791.72,3791.71,85.564]
["binance-futures","ETHUSDT",1753747253024,58.651,3791.72,3791.71,85.668]
["binance-futures","ETHUSDT",1753747253077,52.206,3791.72,3791.71,85.809]
["binance-futures","ETHUSDT",1753747253129,52.326,3791.72,3791.71,85.834]
["binance-futures","ETHUSDT",1753747253173,38.328,3791.72,3791.71,85.867]
["binance-futures","ETHUSDT",1753747253233,38.61,3791.72,3791.71,85.873]
["binance-futures","ETHUSDT",1753747253283,38.426,3791.72,3791.71,85.848]
["binance-futures","ETHUSDT",1753747253336,0.012,3791.87,3791.85,210.526]
["binance-futures","ETHUSDT",1753747253386,3.278,3791.86,3791.85,204.438]
["binance-futures","ETHUSDT",1753747253438,0.006,3792.17,3792.13,23.438]
["binance-futures","ETHUSDT",1753747253489,41.598,3792.45,3792.44,135.52]
["binance-futures","ETHUSDT",1753747253540,35.125,3792.45,3792.44,136.315]
["binance-futures","ETHUSDT",1753747253591,45.401,3792.58,3792.57,293.661]
["binance-futures","ETHUSDT",1753747253641,72.764,3792.58,3792.57,136.554]
["binance-futures","ETHUSDT",1753747253693,70.175,3792.58,3792.57,136.632]
["binance-futures","ETHUSDT",1753747253744,49.352,3792.58,3792.57,136.893]
["binance-futures","ETHUSDT",1753747253792,49.367,3792.58,3792.57,136.893]
["binance-futures","ETHUSDT",1753747253846,50.179,3792.58,3792.57,137.073]
["binance-futures","ETHUSDT",1753747253894,50.185,3792.58,3792.57,137.079]
["binance-futures","ETHUSDT",1753747253949,50.226,3792.58,3792.57,137.079]
["binance-futures","ETHUSDT",1753747253999,50.327,3792.58,3792.57,136.853]
["binance-futures","ETHUSDT",1753747254051,50.504,3792.58,3792.57,136.853]
["binance-futures","ETHUSDT",1753747254101,50.001,3792.58,3792.57,87.86]
["binance-futures","ETHUSDT",1753747254155,100.501,3792.58,3792.57,1.506]
["binance-futures","ETHUSDT",1753747254206,100.517,3792.58,3792.57,0.908]
["binance-futures","ETHUSDT",1753747254309,139.769,3792.26,3792.25,43.027]
["binance-futures","ETHUSDT",1753747254361,139.787,3792.26,3792.25,28.207]
["binance-futures","ETHUSDT",1753747254411,127.347,3792.26,3792.25,60.646]
["binance-futures","ETHUSDT",1753747254462,128.146,3792.26,3792.25,67.72]
["binance-futures","ETHUSDT",1753747254513,21.747,3792.38,3792.37,165.812]
["binance-futures","ETHUSDT",1753747254564,0.615,3792.38,3792.37,169.434]
["binance-futures","ETHUSDT",1753747254613,0.632,3792.38,3792.37,168.642]
["binance-futures","ETHUSDT",1753747254664,0.632,3792.38,3792.37,169.213]
["binance-futures","ETHUSDT",1753747254718,0.647,3792.38,3792.37,168.413]
["binance-futures","ETHUSDT",1753747254771,0.655,3792.38,3792.37,168.413]
["binance-futures","ETHUSDT",1753747254821,0.661,3792.38,3792.37,169.282]
["binance-futures","ETHUSDT",1753747254867,0.661,3792.38,3792.37,176.2]
["binance-futures","ETHUSDT",1753747254920,0.071,3792.38,3792.37,169.491]
["binance-futures","ETHUSDT",1753747254978,0.071,3792.38,3792.37,169.484]
["binance-futures","ETHUSDT",1753747255027,36.822,3792.48,3792.47,177.653]
["binance-futures","ETHUSDT",1753747255133,18.498,3792.48,3792.47,177.694]
["binance-futures","ETHUSDT",1753747255185,0.692,3792.5,3792.49,222.34]
["binance-futures","ETHUSDT",1753747255235,0.7,3792.5,3792.49,223.148]
["binance-futures","ETHUSDT",1753747255288,0.7,3792.5,3792.49,223.157]
["binance-futures","ETHUSDT",1753747255338,0.785,3792.5,3792.49,223.814]
["binance-futures","ETHUSDT",1753747255389,7.775,3792.77,3792.76,153.808]
["binance-futures","ETHUSDT",1753747255440,0.066,3792.77,3792.76,160.475]
["binance-futures","ETHUSDT",1753747255492,8.0,3792.77,3792.76,160.483]
["binance-futures","ETHUSDT",1753747255541,16.975,3792.77,3792.76,160.483]
["binance-futures","ETHUSDT",1753747255590,37.293,3792.77,3792.76,152.334]
["binance-futures","ETHUSDT",1753747255649,37.341,3792.77,3792.76,152.334]
["binance-futures","ETHUSDT",1753747255698,37.349,3792.77,3792.76,151.523]
["binance-futures","ETHUSDT",1753747255745,11.121,3792.77,3792.76,152.297]
["binance-futures","ETHUSDT",1753747255805,11.137,3792.77,3792.76,152.425]
["binance-futures","ETHUSDT",1753747255857,11.97,3792.77,3792.76,152.542]
["binance-futures","ETHUSDT",1753747255956,11.978,3792.77,3792.76,152.542]
["binance-futures","ETHUSDT",1753747256010,11.984,3792.77,3792.76,152.542]
["binance-futures","ETHUSDT",1753747256113,25.935,3792.77,3792.76,149.911]
["binance-futures","ETHUSDT",1753747256165,10.803,3792.77,3792.76,151.823]
["binance-futures","ETHUSDT",1753747256216,24.892,3792.77,3792.76,126.231]
["binance-futures","ETHUSDT",1753747256265,24.892,3792.77,3792.76,126.247]
["binance-futures","ETHUSDT",1753747256323,24.906,3792.77,3792.76,126.151]
["binance-futures","ETHUSDT",1753747256377,13.972,3792.94,3792.93,175.052]
["binance-futures","ETHUSDT",1753747256428,36.74,3793.0,3792.99,145.48]
["binance-futures","ETHUSDT",1753747256479,19.107,3793.0,3792.99,145.488]
["binance-futures","ETHUSDT",1753747256530,16.565,3793.0,3792.99,138.987]
["binance-futures","ETHUSDT",1753747256581,24.901,3793.0,3792.99,54.518]
["binance-futures","ETHUSDT",1753747256683,153.578,3792.55,3792.54,41.465]
["binance-futures","ETHUSDT",1753747256734,160.784,3792.55,3792.54,5.617]
["binance-futures","ETHUSDT",1753747256836,198.894,3792.46,3792.45,0.325]
["binance-futures","ETHUSDT",1753747256887,185.844,3792.46,3792.45,0.325]
["binance-futures","ETHUSDT",1753747256937,200.912,3792.39,3792.38,27.485]
["binance-futures","ETHUSDT",1753747256989,198.721,3792.39,3792.38,28.056]
["binance-futures","ETHUSDT",1753747257041,198.721,3792.39,3792.38,28.064]
["binance-futures","ETHUSDT",1753747257093,198.38,3792.39,3792.38,27.5]
["binance-futures","ETHUSDT",1753747257197,198.4,3792.39,3792.38,27.5]
["binance-futures","ETHUSDT",1753747257250,198.416,3792.39,3792.38,27.549]
["binance-futures","ETHUSDT",1753747257296,198.422,3792.39,3792.38,28.384]
["binance-futures","ETHUSDT",1753747257355,197.97,3792.39,3792.38,28.897]
["binance-futures","ETHUSDT",1753747257406,198.098,3792.39,3792.38,28.7]
["binance-futures","ETHUSDT",1753747257507,131.927,3792.39,3792.38,74.631]
["binance-futures","ETHUSDT",1753747257559,128.726,3792.39,3792.38,80.881]
["binance-futures","ETHUSDT",1753747257612,128.75,3792.39,3792.38,80.863]
["binance-futures","ETHUSDT",1753747257663,128.75,3792.39,3792.38,67.67]
["binance-futures","ETHUSDT",1753747257715,128.75,3792.39,3792.38,62.227]
["binance-futures","ETHUSDT",1753747257764,87.192,3792.39,3792.38,62.227]
["binance-futures","ETHUSDT",1753747257816,87.102,3792.39,3792.38,68.516]
["binance-futures","ETHUSDT",1753747257868,86.135,3792.39,3792.38,62.266]
["binance-futures","ETHUSDT",1753747257920,86.135,3792.39,3792.38,50.634]
["binance-futures","ETHUSDT",1753747258024,119.649,3791.88,3791.87,58.563]
["binance-futures","ETHUSDT",1753747258075,32.276,3791.88,3791.87,80.536]
["binance-futures","ETHUSDT",1753747258126,26.732,3791.88,3791.87,80.796]
["binance-futures","ETHUSDT",1753747258177,28.791,3791.88,3791.87,81.388]
["binance-futures","ETHUSDT",1753747258225,28.896,3791.88,3791.87,81.624]
["binance-futures","ETHUSDT",1753747258284,28.896,3791.88,3791.87,81.914]
["binance-futures","ETHUSDT",1753747258337,29.053,3791.88,3791.87,82.673]
["binance-futures","ETHUSDT",1753747258388,27.224,3791.88,3791.87,82.679]
["binance-futures","ETHUSDT",1753747258440,28.193,3791.88,3791.87,82.679]
["binance-futures","ETHUSDT",1753747258541,28.531,3791.88,3791.87,82.679]
["binance-futures","ETHUSDT",1753747258592,28.531,3791.88,3791.87,110.293]
["binance-futures","ETHUSDT",1753747258696,26.797,3791.88,3791.87,110.293]
["binance-futures","ETHUSDT",1753747258751,2.938,3791.88,3791.87,124.425]
["binance-futures","ETHUSDT",1753747258802,2.938,3791.88,3791.87,124.294]
["binance-futures","ETHUSDT",1753747258854,2.938,3791.88,3791.87,124.195]
["binance-futures","ETHUSDT",1753747258952,2.938,3791.88,3791.87,130.445]
["binance-futures","ETHUSDT",1753747259011,10.024,3791.88,3791.87,130.445]
["binance-futures","ETHUSDT",1753747259063,10.01,3791.88,3791.87,130.445]
["binance-futures","ETHUSDT",1753747259115,10.029,3791.88,3791.87,130.445]
["binance-futures","ETHUSDT",1753747259167,10.029,3791.88,3791.87,138.357]
["binance-futures","ETHUSDT",1753747259217,10.023,3791.88,3791.87,139.157]
["binance-futures","ETHUSDT",1753747259267,10.029,3791.88,3791.87,139.311]
["binance-futures","ETHUSDT",1753747259322,9.733,3791.88,3791.87,139.269]
["binance-futures","ETHUSDT",1753747259368,9.736,3791.88,3791.87,139.28]
["binance-futures","ETHUSDT",1753747259428,1.823,3791.88,3791.87,111.726]
["binance-futures","ETHUSDT",1753747259477,9.741,3791.88,3791.87,111.726]
["binance-futures","ETHUSDT",1753747259580,9.741,3791.88,3791.87,111.698]
["binance-futures","ETHUSDT",1753747259639,9.24,3791.88,3791.87,111.71]
["binance-futures","ETHUSDT",1753747259689,9.236,3791.88,3791.87,111.716]
["binance-futures","ETHUSDT",1753747259742,9.236,3791.88,3791.87,112.516]
["binance-futures","ETHUSDT",1753747259794,6.892,3791.88,3791.87,112.657]
["binance-futures","ETHUSDT",1753747259846,0.268,3791.88,3791.87,114.257]
["binance-futures","ETHUSDT",1753747259950,0.276,3791.88,3791.87,111.857]
["binance-futures","ETHUSDT",1753747260002,0.303,3791.88,3791.87,111.857]
["binance-futures","ETHUSDT",1753747260047,0.217,3791.89,3791.88,264.126]
["binance-futures","ETHUSDT",1753747260104,2.067,3791.89,3791.88,255.877]
["binance-futures","ETHUSDT",1753747260156,2.107,3791.89,3791.88,254.365]
["binance-futures","ETHUSDT",1753747260207,0.141,3791.89,3791.88,256.214]
["binance-futures","ETHUSDT",1753747260259,42.67,3791.89,3791.88,136.615]
["binance-futures","ETHUSDT",1753747260310,44.696,3791.89,3791.88,136.173]
["binance-futures","ETHUSDT",1753747260362,44.947,3791.89,3791.88,122.077]
["binance-futures","ETHUSDT",1753747260410,50.698,3791.89,3791.88,113.217]
["binance-futures","ETHUSDT",1753747260464,50.961,3791.89,3791.88,113.217]
["binance-futures","ETHUSDT",1753747260515,45.841,3791.89,3791.88,120.231]
["binance-futures","ETHUSDT",1753747260566,46.339,3791.89,3791.88,120.263]
["binance-futures","ETHUSDT",1753747260618,24.629,3791.89,3791.88,120.263]
["binance-futures","ETHUSDT",1753747260669,17.551,3791.89,3791.88,120.263]
["binance-futures","ETHUSDT",1753747260720,0.012,3792.1,3792.06,72.836]
["binance-futures","ETHUSDT",1753747260771,1.3,3792.18,3792.17,75.626]
["binance-futures","ETHUSDT",1753747260822,27.559,3792.18,3792.17,146.315]
["binance-futures","ETHUSDT",1753747260873,53.286,3792.18,3792.17,144.241]
["binance-futures","ETHUSDT",1753747260924,53.235,3792.18,3792.17,144.366]
["binance-futures","ETHUSDT",1753747260975,56.606,3792.18,3792.17,144.366]
["binance-futures","ETHUSDT",1753747261026,48.987,3792.18,3792.17,145.13]
["binance-futures","ETHUSDT",1753747261076,49.774,3792.18,3792.17,145.32]
["binance-futures","ETHUSDT",1753747261177,49.785,3792.18,3792.17,153.769]
["binance-futures","ETHUSDT",1753747261232,49.783,3792.18,3792.17,154.164]
["binance-futures","ETHUSDT",1753747261282,49.716,3792.18,3792.17,154.17]
["binance-futures","ETHUSDT",1753747261334,57.328,3792.18,3792.17,153.839]
["binance-futures","ETHUSDT",1753747261385,57.321,3792.18,3792.17,155.25]
["binance-futures","ETHUSDT",1753747261438,57.494,3792.18,3792.17,154.773]
["binance-futures","ETHUSDT",1753747261490,73.15,3792.18,3792.17,91.196]
["binance-futures","ETHUSDT",1753747261541,75.266,3792.18,3792.17,81.125]
["binance-futures","ETHUSDT",1753747261592,75.337,3792.18,3792.17,81.125]
["binance-futures","ETHUSDT",1753747261644,75.341,3792.18,3792.17,81.125]
["binance-futures","ETHUSDT",1753747261695,75.306,3792.18,3792.17,81.125]
["binance-futures","ETHUSDT",1753747261746,160.004,3791.93,3791.92,0.044]
["binance-futures","ETHUSDT",1753747261797,131.14,3791.76,3791.75,23.952]
["binance-futures","ETHUSDT",1753747261848,227.57,3791.74,3791.73,0.856]
["binance-futures","ETHUSDT",1753747261899,253.593,3791.74,3791.73,0.864]
["binance-futures","ETHUSDT",1753747261950,241.864,3791.74,3791.73,1.144]
["binance-futures","ETHUSDT",1753747262052,225.384,3791.6,3791.59,3.692]
["binance-futures","ETHUSDT",1753747262103,219.42,3791.35,3791.34,11.095]
["binance-futures","ETHUSDT",1753747262154,117.553,3791.35,3791.34,23.934]
["binance-futures","ETHUSDT",1753747262205,117.684,3791.35,3791.34,24.258]
["binance-futures","ETHUSDT",1753747262256,120.524,3791.35,3791.34,7.747]
["binance-futures","ETHUSDT",1753747262307,120.475,3791.35,3791.34,7.755]
["binance-futures","ETHUSDT",1753747262358,120.805,3791.35,3791.34,24.712]
["binance-futures","ETHUSDT",1753747262409,120.004,3791.35,3791.34,40.654]
["binance-futures","ETHUSDT",1753747262459,120.184,3791.35,3791.34,40.654]
["binance-futures","ETHUSDT",1753747262508,120.195,3791.35,3791.34,7.465]
["binance-futures","ETHUSDT",1753747262563,159.141,3791.35,3791.34,0.963]
["binance-futures","ETHUSDT",1753747262664,175.103,3791.01,3791.0,23.144]
["binance-futures","ETHUSDT",1753747262716,116.265,3791.01,3791.0,50.127]
["binance-futures","ETHUSDT",1753747262767,65.474,3791.01,3791.0,62.217]
["binance-futures","ETHUSDT",1753747262818,23.941,3791.01,3791.0,88.224]
["binance-futures","ETHUSDT",1753747262870,23.951,3791.01,3791.0,96.602]
["binance-futures","ETHUSDT",1753747262921,23.971,3791.01,3791.0,93.789]
["binance-futures","ETHUSDT",1753747262973,17.581,3791.01,3791.0,120.777]
["binance-futures","ETHUSDT",1753747263025,17.673,3791.01,3791.0,120.777]
["binance-futures","ETHUSDT",1753747263076,17.668,3791.01,3791.0,120.777]
["binance-futures","ETHUSDT",1753747263127,25.579,3791.01,3791.0,120.82]
["binance-futures","ETHUSDT",1753747263230,25.567,3791.01,3791.0,120.82]
["binance-futures","ETHUSDT",1753747263280,40.466,3791.01,3791.0,65.432]
["binance-futures","ETHUSDT",1753747263331,43.446,3791.01,3791.0,65.423]
["binance-futures","ETHUSDT",1753747263383,47.794,3791.01,3791.0,48.554]
["binance-futures","ETHUSDT",1753747263432,47.727,3791.01,3791.0,48.266]
["binance-futures","ETHUSDT",1753747263488,47.577,3791.01,3791.0,57.85]
["binance-futures","ETHUSDT",1753747263589,47.577,3791.01,3791.0,57.824]
["binance-futures","ETHUSDT",1753747263695,47.577,3791.01,3791.0,57.825]
["binance-futures","ETHUSDT",1753747263745,52.545,3791.01,3791.0,42.831]
["binance-futures","ETHUSDT",1753747263794,52.594,3791.01,3791.0,42.831]
["binance-futures","ETHUSDT",1753747263902,59.83,3791.01,3791.0,40.919]
["binance-futures","ETHUSDT",1753747263954,62.089,3791.01,3791.0,42.431]
["binance-futures","ETHUSDT",1753747264005,62.089,3791.01,3791.0,42.496]
["binance-futures","ETHUSDT",1753747264056,62.079,3791.01,3791.0,40.733]
["binance-futures","ETHUSDT",1753747264107,62.09,3791.01,3791.0,40.733]
["binance-futures","ETHUSDT",1753747264158,62.096,3791.01,3791.0,40.82]
["binance-futures","ETHUSDT",1753747264206,62.1,3791.01,3791.0,40.668]
["binance-futures","ETHUSDT",1753747264261,62.103,3791.01,3791.0,38.996]
["binance-futures","ETHUSDT",1753747264417,62.097,3791.01,3791.0,38.998]
["binance-futures","ETHUSDT",1753747264471,62.054,3791.01,3791.0,38.319]
["binance-futures","ETHUSDT",1753747264522,62.887,3791.01,3791.0,38.319]
["binance-futures","ETHUSDT",1753747264574,60.861,3791.01,3791.0,41.822]
["binance-futures","ETHUSDT",1753747264627,60.803,3791.01,3791.0,41.743]
["binance-futures","ETHUSDT",1753747264679,61.414,3791.01,3791.0,44.665]
["binance-futures","ETHUSDT",1753747264729,61.404,3791.01,3791.0,44.733]
["binance-futures","ETHUSDT",1753747264781,61.447,3791.01,3791.0,42.732]
["binance-futures","ETHUSDT",1753747264883,152.402,3790.86,3790.85,36.58]
["binance-futures","ETHUSDT",1753747264934,116.029,3790.86,3790.85,66.086]
["binance-futures","ETHUSDT",1753747264985,106.38,3790.86,3790.85,72.368]
["binance-futures","ETHUSDT",1753747265036,106.58,3790.86,3790.85,73.991]
["binance-futures","ETHUSDT",1753747265087,106.558,3790.86,3790.85,73.991]
["binance-futures","ETHUSDT",1753747265188,106.638,3790.86,3790.85,73.991]
["binance-futures","ETHUSDT",1753747265234,106.644,3790.86,3790.85,42.141]
["binance-futures","ETHUSDT",1753747265292,106.712,3790.86,3790.85,42.72]
["binance-futures","ETHUSDT",1753747265345,107.32,3790.86,3790.85,6.856]
["binance-futures","ETHUSDT",1753747265396,121.651,3790.86,3790.85,2.168]
["binance-futures","ETHUSDT",1753747265446,121.731,3790.86,3790.85,2.168]
["binance-futures","ETHUSDT",1753747265498,121.725,3790.86,3790.85,1.512]
["binance-futures","ETHUSDT",1753747265548,121.694,3790.86,3790.85,1.733]
["binance-futures","ETHUSDT",1753747265600,108.511,3790.86,3790.85,1.733]
["binance-futures","ETHUSDT",1753747265651,121.751,3790.86,3790.85,1.743]
["binance-futures","ETHUSDT",1753747265701,121.751,3790.86,3790.85,1.216]
["binance-futures","ETHUSDT",1753747265753,121.684,3790.86,3790.85,1.216]
["binance-futures","ETHUSDT",1753747265804,121.791,3790.86,3790.85,1.148]
["binance-futures","ETHUSDT",1753747265854,108.603,3790.86,3790.85,33.41]
["binance-futures","ETHUSDT",1753747265906,108.611,3790.86,3790.85,29.961]
["binance-futures","ETHUSDT",1753747265957,108.564,3790.86,3790.85,27.609]
["binance-futures","ETHUSDT",1753747266007,108.612,3790.86,3790.85,24.095]
["binance-futures","ETHUSDT",1753747266110,144.271,3790.52,3790.51,15.547]
["binance-futures","ETHUSDT",1753747266161,166.52,3790.39,3790.38,32.456]
["binance-futures","ETHUSDT",1753747266211,167.184,3790.39,3790.38,17.859]
["binance-futures","ETHUSDT",1753747266263,166.503,3790.39,3790.38,11.645]
["binance-futures","ETHUSDT",1753747266312,167.375,3790.39,3790.38,11.668]
["binance-futures","ETHUSDT",1753747266366,133.044,3790.17,3790.16,0.019]
["binance-futures","ETHUSDT",1753747266417,138.904,3790.17,3790.16,58.084]
["binance-futures","ETHUSDT",1753747266468,110.14,3790.17,3790.16,60.721]
["binance-futures","ETHUSDT",1753747266519,110.008,3790.17,3790.16,60.721]
["binance-futures","ETHUSDT",1753747266568,109.679,3790.17,3790.16,73.818]
["binance-futures","ETHUSDT",1753747266619,110.036,3790.17,3790.16,70.736]
["binance-futures","ETHUSDT",1753747266674,110.036,3790.17,3790.16,73.818]
["binance-futures","ETHUSDT",1753747266726,10.391,3790.17,3790.16,106.483]
["binance-futures","ETHUSDT",1753747266780,13.204,3790.17,3790.16,99.583]
["binance-futures","ETHUSDT",1753747266834,7.552,3790.46,3790.45,188.802]
["binance-futures","ETHUSDT",1753747266885,34.611,3790.46,3790.45,175.65]
["binance-futures","ETHUSDT",1753747266935,0.008,3791.37,3791.3,38.871]
["binance-futures","ETHUSDT",1753747266987,4.842,3791.48,3791.36,113.267]
["binance-futures","ETHUSDT",1753747267038,5.193,3791.78,3791.75,74.797]
["binance-futures","ETHUSDT",1753747267089,19.972,3792.11,3791.92,184.989]
["binance-futures","ETHUSDT",1753747267140,18.356,3792.11,3792.1,0.533]
["binance-futures","ETHUSDT",1753747267191,49.166,3792.11,3792.1,28.973]
["binance-futures","ETHUSDT",1753747267242,43.774,3792.11,3792.1,229.674]
["binance-futures","ETHUSDT",1753747267293,29.86,3792.11,3792.1,229.888]
["binance-futures","ETHUSDT",1753747267344,0.032,3792.24,3792.18,1.514]
["binance-futures","ETHUSDT",1753747267396,0.049,3792.28,3792.27,229.923]
["binance-futures","ETHUSDT",1753747267447,0.016,3792.32,3792.29,0.111]
["binance-futures","ETHUSDT",1753747267498,0.038,3792.44,3792.42,5.652]
["binance-futures","ETHUSDT",1753747267549,0.108,3792.44,3792.43,202.558]
["binance-futures","ETHUSDT",1753747267600,0.083,3792.44,3792.43,300.182]
["binance-futures","ETHUSDT",1753747267651,0.163,3792.44,3792.43,201.246]
["binance-futures","ETHUSDT",1753747267702,0.038,3792.72,3792.67,14.121]
["binance-futures","ETHUSDT",1753747267753,0.006,3793.19,3793.18,17.02]
["binance-futures","ETHUSDT",1753747267804,23.655,3793.19,3793.18,198.844]
["binance-futures","ETHUSDT",1753747267855,0.034,3793.19,3793.18,158.845]
["binance-futures","ETHUSDT",1753747267906,4.821,3793.2,3793.19,98.193]
["binance-futures","ETHUSDT",1753747267957,4.802,3793.2,3793.19,132.524]
["binance-futures","ETHUSDT",1753747268008,8.87,3793.54,3793.37,6.214]
["binance-futures","ETHUSDT",1753747268059,8.47,3793.54,3793.53,17.74]
["binance-futures","ETHUSDT",1753747268110,0.006,3793.54,3793.53,398.44]
["binance-futures","ETHUSDT",1753747268160,6.962,3793.54,3793.53,526.367]
["binance-futures","ETHUSDT",1753747268212,15.155,3793.54,3793.53,310.772]
["binance-futures","ETHUSDT",1753747268263,6.727,3793.54,3793.53,187.491]
["binance-futures","ETHUSDT",1753747268315,1.234,3793.54,3793.53,54.988]
["binance-futures","ETHUSDT",1753747268367,37.955,3793.54,3793.53,61.119]
["binance-futures","ETHUSDT",1753747268418,57.775,3793.54,3793.53,49.347]
["binance-futures","ETHUSDT",1753747268521,220.481,3793.2,3793.19,21.595]
["binance-futures","ETHUSDT",1753747268572,123.739,3793.2,3793.19,9.428]
["binance-futures","ETHUSDT",1753747268623,126.1,3793.2,3793.19,2.663]
["binance-futures","ETHUSDT",1753747268674,63.205,3792.87,3792.86,0.032]
["binance-futures","ETHUSDT",1753747268725,115.771,3792.87,3792.86,48.717]
["binance-futures","ETHUSDT",1753747268776,126.941,3792.87,3792.86,33.801]
["binance-futures","ETHUSDT",1753747268826,94.327,3792.87,3792.86,46.395]
["binance-futures","ETHUSDT",1753747268878,58.971,3792.87,3792.86,46.887]
["binance-futures","ETHUSDT",1753747268929,54.984,3792.87,3792.86,46.931]
["binance-futures","ETHUSDT",1753747268979,19.07,3792.87,3792.86,46.916]
["binance-futures","ETHUSDT",1753747269031,33.71,3792.87,3792.86,53.166]
["binance-futures","ETHUSDT",1753747269084,32.919,3792.87,3792.86,56.016]
["binance-futures","ETHUSDT",1753747269133,33.549,3792.87,3792.86,56.022]
["binance-futures","ETHUSDT",1753747269186,42.301,3792.87,3792.86,56.36]
["binance-futures","ETHUSDT",1753747269237,42.307,3792.87,3792.86,54.084]
["binance-futures","ETHUSDT",1753747269289,42.395,3792.87,3792.86,53.89]
["binance-futures","ETHUSDT",1753747269335,42.395,3792.87,3792.86,56.972]
["binance-futures","ETHUSDT",1753747269392,42.788,3792.87,3792.86,53.918]
["binance-futures","ETHUSDT",1753747269443,66.748,3792.87,3792.86,4.339]
["binance-futures","ETHUSDT",1753747269493,77.379,3792.87,3792.86,3.297]
["binance-futures","ETHUSDT",1753747269544,80.034,3792.87,3792.86,2.729]
["binance-futures","ETHUSDT",1753747269647,189.634,3792.59,3792.58,2.383]
["binance-futures","ETHUSDT",1753747269698,159.75,3792.59,3792.58,53.395]
["binance-futures","ETHUSDT",1753747269748,101.103,3792.59,3792.58,60.687]
["binance-futures","ETHUSDT",1753747269801,98.544,3792.59,3792.58,60.133]
["binance-futures","ETHUSDT",1753747269852,99.335,3792.59,3792.58,60.133]
["binance-futures","ETHUSDT",1753747269904,99.437,3792.59,3792.58,59.739]
["binance-futures","ETHUSDT",1753747270007,99.474,3792.59,3792.58,59.739]
["binance-futures","ETHUSDT",1753747270056,99.511,3792.59,3792.58,59.739]
["binance-futures","ETHUSDT",1753747270108,99.571,3792.59,3792.58,59.739]
["binance-futures","ETHUSDT",1753747270160,99.842,3792.59,3792.58,58.323]
["binance-futures","ETHUSDT",1753747270214,109.842,3792.59,3792.58,2.649]
["binance-futures","ETHUSDT",1753747270268,249.975,3792.55,3792.54,0.884]
["binance-futures","ETHUSDT",1753747270319,250.057,3792.55,3792.54,0.892]
["binance-futures","ETHUSDT",1753747270370,164.492,3792.41,3792.4,47.461]
["binance-futures","ETHUSDT",1753747270421,161.884,3792.41,3792.4,34.745]
["binance-futures","ETHUSDT",1753747270523,197.437,3792.24,3792.23,0.732]
["binance-futures","ETHUSDT",1753747270574,175.428,3792.24,3792.23,0.707]
["binance-futures","ETHUSDT",1753747270676,392.488,3792.05,3792.04,1.727]
["binance-futures","ETHUSDT",1753747270727,202.294,3792.05,3792.04,3.301]
["binance-futures","ETHUSDT",1753747270778,205.095,3792.05,3792.04,3.301]
["binance-futures","ETHUSDT",1753747270829,193.168,3792.05,3792.04,44.223]
["binance-futures","ETHUSDT",1753747270880,147.271,3792.05,3792.04,62.644]
["binance-futures","ETHUSDT",1753747270931,142.128,3792.05,3792.04,62.652]
["binance-futures","ETHUSDT",1753747270982,142.132,3792.05,3792.04,52.33]
["binance-futures","ETHUSDT",1753747271029,124.334,3792.05,3792.04,52.33]
["binance-futures","ETHUSDT",1753747271085,124.227,3792.05,3792.04,52.33]
["binance-futures","ETHUSDT",1753747271133,124.22,3792.05,3792.04,52.33]
["binance-futures","ETHUSDT",1753747271185,124.272,3792.05,3792.04,52.496]
["binance-futures","ETHUSDT",1753747271236,124.243,3792.05,3792.04,52.689]
["binance-futures","ETHUSDT",1753747271289,73.173,3792.05,3792.04,54.07]
["binance-futures","ETHUSDT",1753747271340,29.22,3792.05,3792.04,52.67]
["binance-futures","ETHUSDT",1753747271391,29.074,3792.05,3792.04,53.486]
["binance-futures","ETHUSDT",1753747271442,27.225,3792.05,3792.04,53.486]
["binance-futures","ETHUSDT",1753747271492,27.18,3792.05,3792.04,53.486]
["binance-futures","ETHUSDT",1753747271545,27.171,3792.05,3792.04,53.286]
["binance-futures","ETHUSDT",1753747271646,27.171,3792.05,3792.04,53.822]
["binance-futures","ETHUSDT",1753747271700,29.011,3792.05,3792.04,53.822]
["binance-futures","ETHUSDT",1753747271751,29.881,3792.05,3792.04,52.535]
["binance-futures","ETHUSDT",1753747271802,29.929,3792.05,3792.04,54.889]
["binance-futures","ETHUSDT",1753747271854,30.576,3792.05,3792.04,54.889]
["binance-futures","ETHUSDT",1753747271907,49.292,3792.05,3792.04,47.462]
["binance-futures","ETHUSDT",1753747271957,49.349,3792.05,3792.04,33.497]
["binance-futures","ETHUSDT",1753747272009,49.349,3792.05,3792.04,30.763]
["binance-futures","ETHUSDT",1753747272055,49.457,3792.05,3792.04,30.589]
["binance-futures","ETHUSDT",1753747272110,49.468,3792.05,3792.04,30.599]
["binance-futures","ETHUSDT",1753747272164,48.813,3792.05,3792.04,34.876]
["binance-futures","ETHUSDT",1753747272216,45.386,3792.05,3792.04,34.878]
["binance-futures","ETHUSDT",1753747272267,44.965,3792.05,3792.04,32.644]
["binance-futures","ETHUSDT",1753747272318,45.35,3792.05,3792.04,33.59]
["binance-futures","ETHUSDT",1753747272370,45.628,3792.05,3792.04,33.724]
["binance-futures","ETHUSDT",1753747272415,45.276,3792.05,3792.04,33.724]
["binance-futures","ETHUSDT",1753747272474,44.836,3792.05,3792.04,33.624]
["binance-futures","ETHUSDT",1753747272628,44.836,3792.05,3792.04,39.874]
["binance-futures","ETHUSDT",1753747272680,35.659,3792.05,3792.04,58.675]
["binance-futures","ETHUSDT",1753747272729,33.101,3792.05,3792.04,60.275]
["binance-futures","ETHUSDT",1753747272781,29.502,3792.05,3792.04,60.227]
["binance-futures","ETHUSDT",1753747272993,29.515,3792.05,3792.04,60.196]
["binance-futures","ETHUSDT",1753747273044,29.571,3792.05,3792.04,56.246]
["binance-futures","ETHUSDT",1753747273148,29.646,3792.05,3792.04,56.116]
["binance-futures","ETHUSDT",1753747273199,14.782,3792.05,3792.04,55.536]
["binance-futures","ETHUSDT",1753747273251,15.719,3792.05,3792.04,53.127]
["binance-futures","ETHUSDT",1753747273301,19.55,3792.05,3792.04,54.15]
["binance-futures","ETHUSDT",1753747273354,21.393,3792.05,3792.04,54.185]
["binance-futures","ETHUSDT",1753747273405,16.632,3792.05,3792.04,54.395]
["binance-futures","ETHUSDT",1753747273456,16.632,3792.05,3792.04,54.459]
["binance-futures","ETHUSDT",1753747273508,17.375,3792.05,3792.04,54.118]
["binance-futures","ETHUSDT",1753747273610,20.26,3792.05,3792.04,92.15]
["binance-futures","ETHUSDT",1753747273660,15.847,3792.05,3792.04,92.15]
["binance-futures","ETHUSDT",1753747273713,7.368,3792.05,3792.04,92.15]
["binance-futures","ETHUSDT",1753747273763,7.399,3792.05,3792.04,92.15]
["binance-futures","ETHUSDT",1753747273814,20.902,3792.05,3792.04,86.56]
["binance-futures","ETHUSDT",1753747273868,22.212,3792.05,3792.04,55.103]
["binance-futures","ETHUSDT",1753747273922,22.22,3792.05,3792.04,51.705]
["binance-futures","ETHUSDT",1753747273973,26.058,3792.05,3792.04,44.773]
["binance-futures","ETHUSDT",1753747274025,44.601,3792.05,3792.04,29.109]
["binance-futures","ETHUSDT",1753747274072,44.595,3792.05,3792.04,28.309]
["binance-futures","ETHUSDT",1753747274127,44.601,3792.05,3792.04,26.46]
["binance-futures","ETHUSDT",1753747274180,54.836,3792.05,3792.04,26.46]
["binance-futures","ETHUSDT",1753747274232,54.8,3792.05,3792.04,24.969]
["binance-futures","ETHUSDT",1753747274333,54.817,3792.05,3792.04,23.551]
["binance-futures","ETHUSDT",1753747274436,393.903,3791.82,3791.81,5.476]
["binance-futures","ETHUSDT",1753747274487,23.844,3791.77,3791.76,0.032]
["binance-futures","ETHUSDT",1753747274538,374.265,3791.76,3791.75,10.859]
["binance-futures","ETHUSDT",1753747274589,171.266,3791.76,3791.75,24.964]
["binance-futures","ETHUSDT",1753747274640,141.485,3791.76,3791.75,38.761]
["binance-futures","ETHUSDT",1753747274691,141.842,3791.76,3791.75,39.575]
["binance-futures","ETHUSDT",1753747274742,141.842,3791.76,3791.75,38.79]
["binance-futures","ETHUSDT",1753747274794,150.624,3791.76,3791.75,38.79]
["binance-futures","ETHUSDT",1753747274846,151.249,3791.76,3791.75,38.79]
["binance-futures","ETHUSDT",1753747274894,148.612,3791.76,3791.75,38.79]
["binance-futures","ETHUSDT",1753747274949,148.601,3791.76,3791.75,38.79]
["binance-futures","ETHUSDT",1753747275001,174.93,3791.76,3791.75,1.879]
["binance-futures","ETHUSDT",1753747275052,174.057,3791.76,3791.75,1.879]
["binance-futures","ETHUSDT",1753747275104,160.864,3791.76,3791.75,1.879]
["binance-futures","ETHUSDT",1753747275206,152.512,3791.62,3791.61,6.334]
["binance-futures","ETHUSDT",1753747275308,37.226,3791.18,3791.17,159.485]
["binance-futures","ETHUSDT",1753747275356,47.696,3791.18,3791.17,129.145]
["binance-futures","ETHUSDT",1753747275409,37.87,3791.18,3791.17,128.481]
["binance-futures","ETHUSDT",1753747275460,42.86,3791.18,3791.17,128.474]
["binance-futures","ETHUSDT",1753747275511,19.461,3791.18,3791.17,128.474]
["binance-futures","ETHUSDT",1753747275562,11.001,3791.18,3791.17,131.556]
["binance-futures","ETHUSDT",1753747275613,4.987,3791.18,3791.17,132.423]
["binance-futures","ETHUSDT",1753747275664,4.968,3791.18,3791.17,178.297]
["binance-futures","ETHUSDT",1753747275715,10.387,3791.18,3791.17,177.497]
["binance-futures","ETHUSDT",1753747275765,11.875,3791.18,3791.17,168.557]
["binance-futures","ETHUSDT",1753747275818,11.883,3791.18,3791.17,168.557]
["binance-futures","ETHUSDT",1753747275871,5.057,3791.18,3791.17,175.963]
["binance-futures","ETHUSDT",1753747275973,12.97,3791.18,3791.17,176.311]
["binance-futures","ETHUSDT",1753747276019,13.045,3791.18,3791.17,176.511]
["binance-futures","ETHUSDT",1753747276130,13.045,3791.18,3791.17,176.311]
["binance-futures","ETHUSDT",1753747276181,13.278,3791.18,3791.17,176.06]
["binance-futures","ETHUSDT",1753747276234,13.517,3791.18,3791.17,176.546]
["binance-futures","ETHUSDT",1753747276286,13.484,3791.18,3791.17,176.546]
["binance-futures","ETHUSDT",1753747276337,13.764,3791.18,3791.17,176.016]
["binance-futures","ETHUSDT",1753747276388,13.792,3791.18,3791.17,175.94]
["binance-futures","ETHUSDT",1753747276440,13.747,3791.18,3791.17,175.94]
["binance-futures","ETHUSDT",1753747276490,13.747,3791.18,3791.17,169.445]
["binance-futures","ETHUSDT",1753747276544,14.394,3791.18,3791.17,169.482]
["binance-futures","ETHUSDT",1753747276596,44.811,3791.18,3791.17,72.418]
["binance-futures","ETHUSDT",1753747276649,44.957,3791.18,3791.17,49.996]
["binance-futures","ETHUSDT",1753747276698,46.368,3791.18,3791.17,40.347]
["binance-futures","ETHUSDT",1753747276751,61.282,3791.18,3791.17,32.622]
["binance-futures","ETHUSDT",1753747276802,61.341,3791.18,3791.17,11.256]
["binance-futures","ETHUSDT",1753747276853,73.999,3791.18,3791.17,18.491]
["binance-futures","ETHUSDT",1753747276904,64.786,3791.18,3791.17,37.401]
["binance-futures","ETHUSDT",1753747276955,52.752,3791.18,3791.17,49.363]
["binance-futures","ETHUSDT",1753747277008,52.821,3791.18,3791.17,50.163]
["binance-futures","ETHUSDT",1753747277057,40.406,3791.18,3791.17,53.252]
["binance-futures","ETHUSDT",1753747277111,39.0,3791.18,3791.17,50.17]
["binance-futures","ETHUSDT",1753747277163,38.142,3791.18,3791.17,46.928]
["binance-futures","ETHUSDT",1753747277213,38.98,3791.18,3791.17,47.059]
["binance-futures","ETHUSDT",1753747277265,38.519,3791.18,3791.17,46.259]
["binance-futures","ETHUSDT",1753747277317,37.519,3791.18,3791.17,34.444]
["binance-futures","ETHUSDT",1753747277368,47.46,3791.18,3791.17,28.02]
["binance-futures","ETHUSDT",1753747277419,47.733,3791.18,3791.17,24.91]
["binance-futures","ETHUSDT",1753747277467,47.737,3791.18,3791.17,20.126]
["binance-futures","ETHUSDT",1753747277522,43.761,3791.18,3791.17,183.757]
["binance-futures","ETHUSDT",1753747277573,20.638,3791.18,3791.17,181.556]
["binance-futures","ETHUSDT",1753747277623,27.656,3791.18,3791.17,140.672]
["binance-futures","ETHUSDT",1753747277675,27.755,3791.18,3791.17,138.556]
["binance-futures","ETHUSDT",1753747277726,45.959,3791.18,3791.17,60.614]
["binance-futures","ETHUSDT",1753747277778,46.517,3791.18,3791.17,15.475]
["binance-futures","ETHUSDT",1753747277829,46.453,3791.18,3791.17,12.826]
["binance-futures","ETHUSDT",1753747277880,47.042,3791.18,3791.17,12.826]
["binance-futures","ETHUSDT",1753747277931,49.386,3791.18,3791.17,12.826]
["binance-futures","ETHUSDT",1753747277982,49.408,3791.18,3791.17,12.7]
["binance-futures","ETHUSDT",1753747278084,147.31,3791.0,3790.99,1.06]
["binance-futures","ETHUSDT",1753747278135,165.458,3790.88,3790.87,27.275]
["binance-futures","ETHUSDT",1753747278187,165.507,3790.88,3790.87,26.1]
["binance-futures","ETHUSDT",1753747278237,164.992,3790.88,3790.87,34.478]
["binance-futures","ETHUSDT",1753747278288,77.829,3790.88,3790.87,55.092]
["binance-futures","ETHUSDT",1753747278340,64.808,3790.88,3790.87,58.863]
["binance-futures","ETHUSDT",1753747278390,64.771,3790.88,3790.87,58.863]
["binance-futures","ETHUSDT",1753747278441,64.769,3790.88,3790.87,55.787]
["binance-futures","ETHUSDT",1753747278492,64.773,3790.88,3790.87,56.904]
["binance-futures","ETHUSDT",1753747278544,64.782,3790.88,3790.87,56.904]
["binance-futures","ETHUSDT",1753747278594,64.582,3790.88,3790.87,56.974]
["binance-futures","ETHUSDT",1753747278646,29.271,3790.88,3790.87,56.19]
["binance-futures","ETHUSDT",1753747278698,26.946,3790.88,3790.87,56.19]
["binance-futures","ETHUSDT",1753747278744,26.946,3790.88,3790.87,56.46]
["binance-futures","ETHUSDT",1753747278801,25.999,3790.88,3790.87,56.343]
["binance-futures","ETHUSDT",1753747278850,25.999,3790.88,3790.87,59.425]
["binance-futures","ETHUSDT",1753747278903,25.341,3790.88,3790.87,60.225]
["binance-futures","ETHUSDT",1753747278958,25.347,3790.88,3790.87,60.228]
["binance-futures","ETHUSDT",1753747279013,25.347,3790.88,3790.87,60.12]
["binance-futures","ETHUSDT",1753747279063,25.347,3790.88,3790.87,59.32]
["binance-futures","ETHUSDT",1753747279117,25.389,3790.88,3790.87,59.32]
["binance-futures","ETHUSDT",1753747279167,25.37,3790.88,3790.87,59.32]
["binance-futures","ETHUSDT",1753747279221,25.364,3790.88,3790.87,56.244]
["binance-futures","ETHUSDT",1753747279273,25.366,3790.88,3790.87,55.561]
["binance-futures","ETHUSDT",1753747279326,25.353,3790.88,3790.87,56.236]
["binance-futures","ETHUSDT",1753747279377,25.42,3790.88,3790.87,56.236]
["binance-futures","ETHUSDT",1753747279424,26.444,3790.88,3790.87,59.285]
["binance-futures","ETHUSDT",1753747279480,25.586,3790.88,3790.87,61.501]
["binance-futures","ETHUSDT",1753747279532,25.634,3790.88,3790.87,61.813]
["binance-futures","ETHUSDT",1753747279583,25.634,3790.88,3790.87,61.743]
["binance-futures","ETHUSDT",1753747279637,24.994,3790.88,3790.87,61.775]
["binance-futures","ETHUSDT",1753747279689,32.862,3790.88,3790.87,61.792]
["binance-futures","ETHUSDT",1753747279796,32.289,3790.88,3790.87,61.509]
["binance-futures","ETHUSDT",1753747279846,32.297,3790.88,3790.87,61.509]
["binance-futures","ETHUSDT",1753747279949,32.253,3790.88,3790.87,61.509]
["binance-futures","ETHUSDT",1753747280001,32.264,3790.88,3790.87,61.509]
["binance-futures","ETHUSDT",1753747280051,36.148,3790.88,3790.87,106.097]
["binance-futures","ETHUSDT",1753747280107,11.196,3790.88,3790.87,109.186]
["binance-futures","ETHUSDT",1753747280158,11.481,3790.88,3790.87,116.895]
["binance-futures","ETHUSDT",1753747280209,11.482,3790.88,3790.87,117.88]
["binance-futures","ETHUSDT",1753747280260,8.003,3791.07,3791.06,258.284]
["binance-futures","ETHUSDT",1753747280312,22.885,3791.07,3791.06,204.043]
["binance-futures","ETHUSDT",1753747280363,0.178,3791.07,3791.06,196.186]
["binance-futures","ETHUSDT",1753747280414,0.235,3791.07,3791.06,193.74]
["binance-futures","ETHUSDT",1753747280465,0.591,3791.1,3791.09,241.245]
["binance-futures","ETHUSDT",1753747280516,4.279,3791.26,3791.25,221.461]
["binance-futures","ETHUSDT",1753747280567,24.408,3791.26,3791.25,253.548]
["binance-futures","ETHUSDT",1753747280618,10.443,3791.26,3791.25,248.41]
["binance-futures","ETHUSDT",1753747280669,43.071,3791.66,3791.65,112.341]
["binance-futures","ETHUSDT",1753747280720,37.76,3791.66,3791.65,147.704]
["binance-futures","ETHUSDT",1753747280771,0.018,3791.76,3791.75,125.36]
["binance-futures","ETHUSDT",1753747280822,79.873,3791.9,3791.89,133.615]
["binance-futures","ETHUSDT",1753747280873,46.818,3791.9,3791.89,135.309]
["binance-futures","ETHUSDT",1753747280924,49.215,3791.9,3791.89,135.968]
["binance-futures","ETHUSDT",1753747280976,46.887,3791.9,3791.89,135.968]
["binance-futures","ETHUSDT",1753747281028,47.465,3791.9,3791.89,138.598]
["binance-futures","ETHUSDT",1753747281079,48.219,3791.9,3791.89,112.059]
["binance-futures","ETHUSDT",1753747281129,50.373,3791.9,3791.89,66.544]
["binance-futures","ETHUSDT",1753747281182,50.369,3791.9,3791.89,70.58]
["binance-futures","ETHUSDT",1753747281232,50.432,3791.9,3791.89,69.182]
["binance-futures","ETHUSDT",1753747281271,50.508,3791.9,3791.89,69.25]
["binance-futures","ETHUSDT",1753747281334,50.511,3791.9,3791.89,56.49]
["binance-futures","ETHUSDT",1753747281386,65.91,3791.9,3791.89,9.148]
["binance-futures","ETHUSDT",1753747281437,66.541,3791.9,3791.89,7.673]
["binance-futures","ETHUSDT",1753747281488,78.443,3791.9,3791.89,5.604]
["binance-futures","ETHUSDT",1753747281539,78.432,3791.9,3791.89,6.439]
["binance-futures","ETHUSDT",1753747281590,75.805,3791.9,3791.89,7.791]
["binance-futures","ETHUSDT",1753747281642,75.802,3791.9,3791.89,7.783]
["binance-futures","ETHUSDT",1753747281693,75.795,3791.9,3791.89,10.44]
["binance-futures","ETHUSDT",1753747281741,75.792,3791.9,3791.89,8.591]
["binance-futures","ETHUSDT",1753747281846,64.925,3791.9,3791.89,15.232]
["binance-futures","ETHUSDT",1753747281901,64.654,3791.9,3791.89,21.573]
["binance-futures","ETHUSDT",1753747281953,35.999,3791.9,3791.89,46.098]
["binance-futures","ETHUSDT",1753747282005,33.988,3791.9,3791.89,46.637]
["binance-futures","ETHUSDT",1753747282056,33.619,3791.9,3791.89,46.131]
["binance-futures","ETHUSDT",1753747282110,33.676,3791.9,3791.89,46.129]
["binance-futures","ETHUSDT",1753747282160,32.638,3791.9,3791.89,49.594]
["binance-futures","ETHUSDT",1753747282213,56.971,3791.9,3791.89,12.356]
["binance-futures","ETHUSDT",1753747282264,57.021,3791.9,3791.89,11.872]
["binance-futures","ETHUSDT",1753747282316,57.027,3791.9,3791.89,11.325]
["binance-futures","ETHUSDT",1753747282369,57.69,3791.9,3791.89,11.325]
["binance-futures","ETHUSDT",1753747282418,57.7,3791.9,3791.89,11.319]
["binance-futures","ETHUSDT",1753747282467,57.437,3791.9,3791.89,11.682]
["binance-futures","ETHUSDT",1753747282523,78.73,3791.9,3791.89,5.37]
["binance-futures","ETHUSDT",1753747282575,79.179,3791.9,3791.89,3.902]
["binance-futures","ETHUSDT",1753747282673,79.166,3791.9,3791.89,3.901]
["binance-futures","ETHUSDT",1753747282730,59.712,3791.76,3791.75,0.806]
["binance-futures","ETHUSDT",1753747282781,171.285,3791.44,3791.43,18.837]
["binance-futures","ETHUSDT",1753747282832,168.347,3791.44,3791.43,26.77]
["binance-futures","ETHUSDT",1753747282882,167.488,3791.44,3791.43,44.993]
["binance-futures","ETHUSDT",1753747282934,167.623,3791.44,3791.43,31.285]
["binance-futures","ETHUSDT",1753747282985,176.264,3791.44,3791.43,25.907]
["binance-futures","ETHUSDT",1753747283037,176.268,3791.44,3791.43,24.295]
["binance-futures","ETHUSDT",1753747283088,177.254,3791.44,3791.43,20.368]
["binance-futures","ETHUSDT",1753747283138,177.244,3791.44,3791.43,20.368]
["binance-futures","ETHUSDT",1753747283295,177.44,3791.44,3791.43,20.72]
["binance-futures","ETHUSDT",1753747283347,177.559,3791.44,3791.43,20.726]
["binance-futures","ETHUSDT",1753747283398,177.558,3791.44,3791.43,20.726]
["binance-futures","ETHUSDT",1753747283449,179.74,3791.44,3791.43,20.726]
["binance-futures","ETHUSDT",1753747283501,179.729,3791.44,3791.43,20.726]
["binance-futures","ETHUSDT",1753747283551,179.718,3791.44,3791.43,20.726]
["binance-futures","ETHUSDT",1753747283711,180.29,3791.44,3791.43,20.77]
["binance-futures","ETHUSDT",1753747283761,179.889,3791.44,3791.43,18.983]
["binance-futures","ETHUSDT",1753747283864,179.844,3791.44,3791.43,18.214]
["binance-futures","ETHUSDT",1753747283906,179.844,3791.44,3791.43,17.819]
["binance-futures","ETHUSDT",1753747283973,179.844,3791.44,3791.43,11.722]
["binance-futures","ETHUSDT",1753747284074,184.248,3791.1,3791.09,35.879]
["binance-futures","ETHUSDT",1753747284125,151.493,3791.1,3791.09,51.552]
["binance-futures","ETHUSDT",1753747284176,151.451,3791.1,3791.09,42.27]
["binance-futures","ETHUSDT",1753747284228,151.501,3791.1,3791.09,42.17]
["binance-futures","ETHUSDT",1753747284280,151.524,3791.1,3791.09,41.955]
["binance-futures","ETHUSDT",1753747284332,151.53,3791.1,3791.09,3.624]
["binance-futures","ETHUSDT",1753747284383,243.996,3791.07,3791.06,1.139]
["binance-futures","ETHUSDT",1753747284433,152.442,3790.89,3790.88,73.338]
["binance-futures","ETHUSDT",1753747284486,119.05,3790.89,3790.88,75.195]
["binance-futures","ETHUSDT",1753747284536,119.167,3790.89,3790.88,75.195]
["binance-futures","ETHUSDT",1753747284588,119.906,3790.89,3790.88,75.473]
["binance-futures","ETHUSDT",1753747284692,119.912,3790.89,3790.88,75.493]
["binance-futures","ETHUSDT",1753747284742,119.882,3790.89,3790.88,75.493]
["binance-futures","ETHUSDT",1753747284795,119.955,3790.89,3790.88,75.493]
["binance-futures","ETHUSDT",1753747284831,117.407,3790.89,3790.88,75.493]
["binance-futures","ETHUSDT",1753747284951,117.413,3790.89,3790.88,75.512]
["binance-futures","ETHUSDT",1753747284999,117.412,3790.89,3790.88,75.512]
["binance-futures","ETHUSDT",1753747285110,117.412,3790.89,3790.88,75.217]
["binance-futures","ETHUSDT",1753747285164,117.43,3790.89,3790.88,35.847]
["binance-futures","ETHUSDT",1753747285215,22.561,3790.81,3790.8,0.008]
["binance-futures","ETHUSDT",1753747285266,145.323,3790.67,3790.66,0.012]
["binance-futures","ETHUSDT",1753747285317,10.336,3790.65,3790.58,6.0]
["binance-futures","ETHUSDT",1753747285368,304.207,3790.64,3790.63,11.781]
["binance-futures","ETHUSDT",1753747285418,133.127,3790.64,3790.63,27.244]
["binance-futures","ETHUSDT",1753747285470,65.113,3790.64,3790.63,46.204]
["binance-futures","ETHUSDT",1753747285519,49.077,3790.64,3790.63,46.1]
["binance-futures","ETHUSDT",1753747285572,13.967,3790.64,3790.63,54.24]
["binance-futures","ETHUSDT",1753747285623,11.855,3790.64,3790.63,63.839]
["binance-futures","ETHUSDT",1753747285675,6.126,3790.64,3790.63,66.846]
["binance-futures","ETHUSDT",1753747285725,35.178,3790.64,3790.63,48.68]
["binance-futures","ETHUSDT",1753747285776,35.18,3790.64,3790.63,45.598]
["binance-futures","ETHUSDT",1753747285828,38.342,3790.64,3790.63,45.598]
["binance-futures","ETHUSDT",1753747285873,39.041,3790.64,3790.63,45.598]
["binance-futures","ETHUSDT",1753747285922,39.187,3790.64,3790.63,45.472]
["binance-futures","ETHUSDT",1753747285977,39.191,3790.64,3790.63,45.546]
["binance-futures","ETHUSDT",1753747286034,36.853,3790.64,3790.63,48.635]
["binance-futures","ETHUSDT",1753747286086,36.883,3790.64,3790.63,48.635]
["binance-futures","ETHUSDT",1753747286193,39.729,3790.64,3790.63,13.47]
["binance-futures","ETHUSDT",1753747286239,51.989,3790.64,3790.63,6.272]
["binance-futures","ETHUSDT",1753747286346,138.95,3790.44,3790.43,3.387]
["binance-futures","ETHUSDT",1753747286448,140.594,3790.27,3790.26,34.192]
["binance-futures","ETHUSDT",1753747286499,149.505,3790.12,3790.11,1.42]
["binance-futures","ETHUSDT",1753747286550,104.988,3790.12,3790.11,77.189]
["binance-futures","ETHUSDT",1753747286601,54.681,3790.12,3790.11,77.189]
["binance-futures","ETHUSDT",1753747286652,0.01,3790.35,3790.16,10.778]
["binance-futures","ETHUSDT",1753747286703,54.642,3790.35,3790.34,144.107]
["binance-futures","ETHUSDT",1753747286754,46.313,3790.35,3790.34,144.915]
["binance-futures","ETHUSDT",1753747286805,46.377,3790.35,3790.34,103.435]
["binance-futures","ETHUSDT",1753747286907,133.982,3790.13,3790.12,28.978]
["binance-futures","ETHUSDT",1753747286958,134.065,3790.13,3790.12,7.095]
["binance-futures","ETHUSDT",1753747287005,135.839,3790.13,3790.12,23.001]
["binance-futures","ETHUSDT",1753747287113,135.96,3790.13,3790.12,14.124]
["binance-futures","ETHUSDT",1753747287166,136.735,3790.13,3790.12,7.91]
["binance-futures","ETHUSDT",1753747287217,126.755,3790.13,3790.12,42.395]
["binance-futures","ETHUSDT",1753747287268,29.481,3790.13,3790.12,55.781]
["binance-futures","ETHUSDT",1753747287318,24.771,3790.13,3790.12,55.535]
["binance-futures","ETHUSDT",1753747287372,24.771,3790.13,3790.12,55.528]
["binance-futures","ETHUSDT",1753747287424,25.353,3790.13,3790.12,65.827]
["binance-futures","ETHUSDT",1753747287473,25.121,3790.13,3790.12,65.44]
["binance-futures","ETHUSDT",1753747287524,23.245,3790.13,3790.12,48.346]
["binance-futures","ETHUSDT",1753747287629,23.64,3790.13,3790.12,48.359]
["binance-futures","ETHUSDT",1753747287676,23.64,3790.13,3790.12,53.144]
["binance-futures","ETHUSDT",1753747287732,23.674,3790.13,3790.12,53.144]
["binance-futures","ETHUSDT",1753747287784,24.267,3790.13,3790.12,53.144]
["binance-futures","ETHUSDT",1753747287835,25.598,3790.13,3790.12,53.144]
["binance-futures","ETHUSDT",1753747287886,19.321,3790.13,3790.12,53.144]
["binance-futures","ETHUSDT",1753747287937,19.38,3790.13,3790.12,53.144]
["binance-futures","ETHUSDT",1753747287993,28.579,3790.13,3790.12,53.167]
["binance-futures","ETHUSDT",1753747288044,27.274,3790.13,3790.12,46.791]
["binance-futures","ETHUSDT",1753747288146,27.499,3790.13,3790.12,42.469]
["binance-futures","ETHUSDT",1753747288198,27.538,3790.13,3790.12,46.105]
["binance-futures","ETHUSDT",1753747288245,27.538,3790.13,3790.12,46.905]
["binance-futures","ETHUSDT",1753747288303,23.153,3790.13,3790.12,50.212]
["binance-futures","ETHUSDT",1753747288358,22.63,3790.13,3790.12,50.205]
["binance-futures","ETHUSDT",1753747288409,22.031,3790.13,3790.12,50.219]
["binance-futures","ETHUSDT",1753747288461,0.252,3790.43,3790.42,78.215]
["binance-futures","ETHUSDT",1753747288512,50.984,3790.43,3790.42,149.571]
["binance-futures","ETHUSDT",1753747288562,43.994,3790.43,3790.42,132.311]
["binance-futures","ETHUSDT",1753747288615,51.909,3790.43,3790.42,118.09]
["binance-futures","ETHUSDT",1753747288664,51.924,3790.43,3790.42,111.619]
["binance-futures","ETHUSDT",1753747288769,55.979,3790.43,3790.42,111.619]
["binance-futures","ETHUSDT",1753747288822,55.979,3790.43,3790.42,113.45]
["binance-futures","ETHUSDT",1753747288927,56.021,3790.43,3790.42,110.377]
["binance-futures","ETHUSDT",1753747289035,56.159,3790.43,3790.42,110.377]
["binance-futures","ETHUSDT",1753747289088,62.373,3790.43,3790.42,110.377]
["binance-futures","ETHUSDT",1753747289136,62.373,3790.43,3790.42,100.495]
["binance-futures","ETHUSDT",1753747289193,62.367,3790.43,3790.42,88.551]
["binance-futures","ETHUSDT",1753747289294,62.361,3790.43,3790.42,88.288]
["binance-futures","ETHUSDT",1753747289340,62.361,3790.43,3790.42,87.99]
["binance-futures","ETHUSDT",1753747289402,62.361,3790.43,3790.42,88.173]
["binance-futures","ETHUSDT",1753747289451,62.342,3790.43,3790.42,88.19]
["binance-futures","ETHUSDT",1753747289504,64.698,3790.43,3790.42,88.19]
["binance-futures","ETHUSDT",1753747289558,71.778,3790.43,3790.42,18.062]
["binance-futures","ETHUSDT",1753747289609,94.113,3790.43,3790.42,2.85]
["binance-futures","ETHUSDT",1753747289661,93.745,3790.43,3790.42,2.856]
["binance-futures","ETHUSDT",1753747289764,93.796,3790.43,3790.42,2.856]
["binance-futures","ETHUSDT",1753747289871,94.455,3790.43,3790.42,3.021]
["binance-futures","ETHUSDT",1753747289963,199.6,3790.13,3790.04,0.315]
["binance-futures","ETHUSDT",1753747290026,218.248,3790.13,3790.12,2.684]
["binance-futures","ETHUSDT",1753747290077,218.304,3790.13,3790.12,2.684]
["binance-futures","ETHUSDT",1753747290130,188.784,3790.13,3790.12,50.274]
["binance-futures","ETHUSDT",1753747290181,161.964,3790.13,3790.12,53.484]
["binance-futures","ETHUSDT",1753747290229,160.059,3790.13,3790.12,50.418]
["binance-futures","ETHUSDT",1753747290285,160.059,3790.13,3790.12,49.964]
["binance-futures","ETHUSDT",1753747290446,160.071,3790.13,3790.12,50.039]
["binance-futures","ETHUSDT",1753747290502,160.115,3790.13,3790.12,50.039]
["binance-futures","ETHUSDT",1753747290554,160.115,3790.13,3790.12,2.66]
["binance-futures","ETHUSDT",1753747290608,160.115,3790.13,3790.12,2.898]
["binance-futures","ETHUSDT",1753747290657,160.732,3790.13,3790.12,2.898]
["binance-futures","ETHUSDT",1753747290709,160.817,3790.13,3790.12,2.862]
["binance-futures","ETHUSDT",1753747290763,160.803,3790.13,3790.12,2.862]
["binance-futures","ETHUSDT",1753747290865,168.063,3790.01,3789.96,3.04]
["binance-futures","ETHUSDT",1753747290915,168.091,3790.01,3790.0,8.36]
["binance-futures","ETHUSDT",1753747290968,168.11,3790.01,3790.0,8.375]
["binance-futures","ETHUSDT",1753747291021,186.79,3790.01,3790.0,8.252]
["binance-futures","ETHUSDT",1753747291072,186.947,3790.01,3790.0,8.277]
["binance-futures","ETHUSDT",1753747291123,177.89,3790.01,3790.0,18.591]
["binance-futures","ETHUSDT",1753747291223,178.153,3790.01,3790.0,8.269]
["binance-futures","ETHUSDT",1753747291278,141.395,3790.01,3790.0,56.179]
["binance-futures","ETHUSDT",1753747291329,138.253,3790.01,3790.0,56.109]
["binance-futures","ETHUSDT",1753747291381,137.618,3790.01,3790.0,60.763]
["binance-futures","ETHUSDT",1753747291428,116.744,3790.01,3790.0,71.95]
["binance-futures","ETHUSDT",1753747291482,116.234,3790.01,3790.0,72.237]
["binance-futures","ETHUSDT",1753747291533,102.578,3790.01,3790.0,72.237]
["binance-futures","ETHUSDT",1753747291583,103.327,3790.01,3790.0,72.237]
["binance-futures","ETHUSDT",1753747291689,103.337,3790.01,3790.0,71.437]
["binance-futures","ETHUSDT",1753747291785,102.933,3790.01,3790.0,71.49]
["binance-futures","ETHUSDT",1753747292005,102.933,3790.01,3790.0,72.73]
["binance-futures","ETHUSDT",1753747292164,103.171,3790.01,3790.0,72.714]
["binance-futures","ETHUSDT",1753747292215,103.171,3790.01,3790.0,73.521]
["binance-futures","ETHUSDT",1753747292268,113.155,3790.01,3790.0,70.464]
["binance-futures","ETHUSDT",1753747292319,113.239,3790.01,3790.0,59.247]
["binance-futures","ETHUSDT",1753747292370,113.239,3790.01,3790.0,52.997]
["binance-futures","ETHUSDT",1753747292418,113.239,3790.01,3790.0,51.958]
["binance-futures","ETHUSDT",1753747292477,113.229,3790.01,3790.0,52.332]
["binance-futures","ETHUSDT",1753747292579,113.073,3790.01,3790.0,52.326]
["binance-futures","ETHUSDT",1753747292629,113.291,3790.01,3790.0,51.526]
["binance-futures","ETHUSDT",1753747292677,112.47,3790.01,3790.0,51.526]
["binance-futures","ETHUSDT",1753747292730,112.498,3790.01,3790.0,51.526]
["binance-futures","ETHUSDT",1753747292789,113.141,3790.01,3790.0,51.473]
["binance-futures","ETHUSDT",1753747292836,113.141,3790.01,3790.0,9.847]
["binance-futures","ETHUSDT",1753747292889,113.73,3790.01,3790.0,9.847]
["binance-futures","ETHUSDT",1753747293046,113.83,3790.01,3790.0,9.847]
["binance-futures","ETHUSDT",1753747293151,113.83,3790.01,3790.0,9.945]
["binance-futures","ETHUSDT",1753747293255,113.824,3790.01,3790.0,5.727]
["binance-futures","ETHUSDT",1753747293354,113.818,3790.01,3790.0,4.785]
["binance-futures","ETHUSDT",1753747293405,113.64,3790.01,3790.0,4.785]
["binance-futures","ETHUSDT",1753747293457,113.84,3790.01,3790.0,47.109]
["binance-futures","ETHUSDT",1753747293514,113.84,3790.01,3790.0,29.284]
["binance-futures","ETHUSDT",1753747293615,113.831,3790.01,3790.0,29.292]
["binance-futures","ETHUSDT",1753747293777,113.831,3790.01,3790.0,6.159]
["binance-futures","ETHUSDT",1753747293933,113.831,3790.01,3790.0,77.474]
["binance-futures","ETHUSDT",1753747293984,113.242,3790.01,3790.0,77.482]
["binance-futures","ETHUSDT",1753747294078,113.242,3790.01,3790.0,88.482]
["binance-futures","ETHUSDT",1753747294189,112.911,3790.01,3790.0,88.483]
["binance-futures","ETHUSDT",1753747294237,113.107,3790.01,3790.0,88.483]
["binance-futures","ETHUSDT",1753747294290,112.783,3790.01,3790.0,88.238]
["binance-futures","ETHUSDT",1753747294336,112.756,3790.01,3790.0,88.238]
["binance-futures","ETHUSDT",1753747294389,112.756,3790.01,3790.0,88.796]
["binance-futures","ETHUSDT",1753747294444,112.75,3790.01,3790.0,88.621]
["binance-futures","ETHUSDT",1753747294499,112.817,3790.01,3790.0,88.595]
["binance-futures","ETHUSDT",1753747294554,112.937,3790.01,3790.0,88.295]
["binance-futures","ETHUSDT",1753747294604,112.935,3790.01,3790.0,88.172]
["binance-futures","ETHUSDT",1753747294662,112.935,3790.01,3790.0,79.836]
["binance-futures","ETHUSDT",1753747294710,112.588,3790.01,3790.0,80.636]
["binance-futures","ETHUSDT",1753747294763,112.584,3790.01,3790.0,79.836]
["binance-futures","ETHUSDT",1753747294868,112.584,3790.01,3790.0,79.691]
["binance-futures","ETHUSDT",1753747294920,112.368,3790.01,3790.0,79.691]
["binance-futures","ETHUSDT",1753747294973,112.361,3790.01,3790.0,79.697]
["binance-futures","ETHUSDT",1753747295012,112.361,3790.01,3790.0,77.846]
["binance-futures","ETHUSDT",1753747295073,112.361,3790.01,3790.0,48.883]
["binance-futures","ETHUSDT",1753747295122,112.354,3790.01,3790.0,49.683]
["binance-futures","ETHUSDT",1753747295173,112.354,3790.01,3790.0,34.099]
["binance-futures","ETHUSDT",1753747295218,112.369,3790.01,3790.0,28.927]
["binance-futures","ETHUSDT",1753747295287,112.37,3790.01,3790.0,28.879]
["binance-futures","ETHUSDT",1753747295331,112.37,3790.01,3790.0,28.894]
["binance-futures","ETHUSDT",1753747295391,125.555,3790.01,3790.0,2.275]
["binance-futures","ETHUSDT",1753747295443,126.118,3790.01,3790.0,1.467]
["binance-futures","ETHUSDT",1753747295545,164.302,3789.82,3789.81,19.281]
["binance-futures","ETHUSDT",1753747295596,136.645,3789.82,3789.81,87.786]
["binance-futures","ETHUSDT",1753747295648,105.54,3789.82,3789.81,87.786]
["binance-futures","ETHUSDT",1753747295701,105.955,3789.82,3789.81,87.794]
["binance-futures","ETHUSDT",1753747295745,105.941,3789.82,3789.81,87.985]
["binance-futures","ETHUSDT",1753747295805,105.956,3789.82,3789.81,87.985]
["binance-futures","ETHUSDT",1753747295851,105.956,3789.82,3789.81,68.772]
["binance-futures","ETHUSDT",1753747295909,105.956,3789.82,3789.81,67.774]
["binance-futures","ETHUSDT",1753747295960,97.799,3789.82,3789.81,74.024]
["binance-futures","ETHUSDT",1753747296013,95.613,3789.82,3789.81,73.624]
["binance-futures","ETHUSDT",1753747296065,95.777,3789.82,3789.81,73.624]
["binance-futures","ETHUSDT",1753747296167,96.019,3789.82,3789.81,74.525]
["binance-futures","ETHUSDT",1753747296221,96.019,3789.82,3789.81,83.777]
["binance-futures","ETHUSDT",1753747296273,96.019,3789.82,3789.81,93.787]
["binance-futures","ETHUSDT",1753747296324,95.399,3789.82,3789.81,83.312]
["binance-futures","ETHUSDT",1753747296374,95.45,3789.82,3789.81,63.001]
["binance-futures","ETHUSDT",1753747296482,95.427,3789.82,3789.81,58.223]
["binance-futures","ETHUSDT",1753747296532,95.427,3789.82,3789.81,58.065]
["binance-futures","ETHUSDT",1753747296584,95.365,3789.82,3789.81,58.07]
["binance-futures","ETHUSDT",1753747296689,95.389,3789.82,3789.81,39.375]
["binance-futures","ETHUSDT",1753747296741,0.321,3789.81,3789.8,0.006]
["binance-futures","ETHUSDT",1753747296792,50.71,3789.74,3789.73,2.942]
["binance-futures","ETHUSDT",1753747296843,438.5,3789.74,3789.73,2.936]
["binance-futures","ETHUSDT",1753747296893,24.404,3789.71,3789.66,0.247]
["binance-futures","ETHUSDT",1753747296996,89.484,3789.35,3789.34,1.35]
["binance-futures","ETHUSDT",1753747297047,273.468,3789.35,3789.34,1.346]
["binance-futures","ETHUSDT",1753747297098,117.103,3789.35,3789.34,1.662]
["binance-futures","ETHUSDT",1753747297149,157.933,3789.35,3789.34,0.936]
["binance-futures","ETHUSDT",1753747297201,158.103,3789.35,3789.34,15.404]
["binance-futures","ETHUSDT",1753747297252,42.795,3789.35,3789.34,94.105]
["binance-futures","ETHUSDT",1753747297303,29.121,3789.35,3789.34,161.689]
["binance-futures","ETHUSDT",1753747297354,29.465,3789.35,3789.34,147.589]
["binance-futures","ETHUSDT",1753747297405,29.563,3789.35,3789.34,145.568]
["binance-futures","ETHUSDT",1753747297457,30.299,3789.35,3789.34,159.114]
["binance-futures","ETHUSDT",1753747297506,30.379,3789.35,3789.34,157.51]
["binance-futures","ETHUSDT",1753747297562,30.493,3789.35,3789.34,146.474]
["binance-futures","ETHUSDT",1753747297611,30.502,3789.35,3789.34,101.045]
["binance-futures","ETHUSDT",1753747297662,42.232,3789.35,3789.34,100.932]
["binance-futures","ETHUSDT",1753747297713,44.739,3789.35,3789.34,89.799]
["binance-futures","ETHUSDT",1753747297767,44.739,3789.35,3789.34,89.599]
["binance-futures","ETHUSDT",1753747297818,44.982,3789.35,3789.34,89.22]
["binance-futures","ETHUSDT",1753747297870,44.982,3789.35,3789.34,81.402]
["binance-futures","ETHUSDT",1753747297920,44.414,3789.35,3789.34,81.307]
["binance-futures","ETHUSDT",1753747297972,43.303,3789.35,3789.34,81.307]
["binance-futures","ETHUSDT",1753747298023,43.352,3789.35,3789.34,79.367]
["binance-futures","ETHUSDT",1753747298074,22.64,3789.59,3789.58,207.338]
["binance-futures","ETHUSDT",1753747298125,0.998,3789.59,3789.58,245.469]
["binance-futures","ETHUSDT",1753747298178,1.624,3789.59,3789.58,246.239]
["binance-futures","ETHUSDT",1753747298225,1.264,3789.59,3789.58,246.375]
["binance-futures","ETHUSDT",1753747298277,24.714,3789.59,3789.58,199.678]
["binance-futures","ETHUSDT",1753747298334,22.545,3789.59,3789.58,196.75]
["binance-futures","ETHUSDT",1753747298385,40.582,3789.59,3789.58,175.942]
["binance-futures","ETHUSDT",1753747298430,42.267,3789.59,3789.58,135.813]
["binance-futures","ETHUSDT",1753747298488,25.343,3789.59,3789.58,128.349]
["binance-futures","ETHUSDT",1753747298542,21.825,3789.59,3789.58,128.349]
["binance-futures","ETHUSDT",1753747298590,19.028,3789.59,3789.58,128.349]
["binance-futures","ETHUSDT",1753747298644,23.81,3789.59,3789.58,128.438]
["binance-futures","ETHUSDT",1753747298751,25.761,3789.59,3789.58,128.433]
["binance-futures","ETHUSDT",1753747298803,26.488,3789.59,3789.58,128.3]
["binance-futures","ETHUSDT",1753747298854,22.192,3789.59,3789.58,128.3]
["binance-futures","ETHUSDT",1753747298907,14.999,3789.59,3789.58,131.382]
["binance-futures","ETHUSDT",1753747298958,10.215,3789.59,3789.58,131.382]
["binance-futures","ETHUSDT",1753747299010,10.215,3789.59,3789.58,143.14]
["binance-futures","ETHUSDT",1753747299055,16.848,3789.59,3789.58,137.657]
["binance-futures","ETHUSDT",1753747299107,18.718,3789.59,3789.58,137.657]
["binance-futures","ETHUSDT",1753747299164,18.718,3789.59,3789.58,126.657]
["binance-futures","ETHUSDT",1753747299211,19.274,3789.59,3789.58,126.657]
["binance-futures","ETHUSDT",1753747299266,19.281,3789.59,3789.58,126.278]
["binance-futures","ETHUSDT",1753747299317,19.271,3789.59,3789.58,126.278]
["binance-futures","ETHUSDT",1753747299373,19.265,3789.59,3789.58,125.951]
["binance-futures","ETHUSDT",1753747299420,19.295,3789.59,3789.58,125.951]
["binance-futures","ETHUSDT",1753747299476,18.156,3789.59,3789.58,126.053]
["binance-futures","ETHUSDT",1753747299521,18.197,3789.59,3789.58,128.08]
["binance-futures","ETHUSDT",1753747299580,18.876,3789.59,3789.58,128.092]
["binance-futures","ETHUSDT",1753747299633,20.745,3789.59,3789.58,128.111]
["binance-futures","ETHUSDT",1753747299681,20.745,3789.59,3789.58,127.317]
["binance-futures","ETHUSDT",1753747299737,20.739,3789.59,3789.58,127.423]
["binance-futures","ETHUSDT",1753747299791,20.78,3789.59,3789.58,125.29]
["binance-futures","ETHUSDT",1753747299841,20.778,3789.59,3789.58,125.29]
["binance-futures","ETHUSDT",1753747299889,20.784,3789.59,3789.58,125.29]
["binance-futures","ETHUSDT",1753747299940,20.85,3789.59,3789.58,125.29]
["binance-futures","ETHUSDT",1753747300047,28.782,3789.59,3789.58,123.959]
["binance-futures","ETHUSDT",1753747300098,28.904,3789.59,3789.58,123.159]
["binance-futures","ETHUSDT",1753747300152,29.061,3789.59,3789.58,120.077]
["binance-futures","ETHUSDT",1753747300203,48.16,3789.59,3789.58,83.983]
["binance-futures","ETHUSDT",1753747300254,49.472,3789.59,3789.58,83.285]
["binance-futures","ETHUSDT",1753747300305,51.98,3789.59,3789.58,55.263]
["binance-futures","ETHUSDT",1753747300356,201.825,3789.49,3789.48,1.454]
["binance-futures","ETHUSDT",1753747300458,202.245,3789.28,3789.27,3.048]
["binance-futures","ETHUSDT",1753747300509,202.253,3789.28,3789.27,2.862]
["binance-futures","ETHUSDT",1753747300612,141.401,3789.05,3789.04,3.738]
["binance-futures","ETHUSDT",1753747300663,144.41,3789.05,3789.04,3.746]
["binance-futures","ETHUSDT",1753747300713,156.402,3789.05,3789.04,3.846]
["binance-futures","ETHUSDT",1753747300765,156.399,3789.05,3789.04,3.861]
["binance-futures","ETHUSDT",1753747300817,156.351,3789.05,3789.04,3.784]
["binance-futures","ETHUSDT",1753747300869,156.351,3789.05,3789.04,3.854]
["binance-futures","ETHUSDT",1753747300920,156.355,3789.05,3789.04,3.839]
["binance-futures","ETHUSDT",1753747300973,156.399,3789.05,3789.04,3.839]
["binance-futures","ETHUSDT",1753747301028,155.168,3789.05,3789.04,52.13]
["binance-futures","ETHUSDT",1753747301079,109.675,3789.05,3789.04,69.352]
["binance-futures","ETHUSDT",1753747301129,114.697,3789.05,3789.04,71.427]
["binance-futures","ETHUSDT",1753747301179,114.699,3789.05,3789.04,71.07]
["binance-futures","ETHUSDT",1753747301226,114.699,3789.05,3789.04,57.466]
["binance-futures","ETHUSDT",1753747301288,115.308,3789.05,3789.04,56.937]
["binance-futures","ETHUSDT",1753747301392,122.305,3789.05,3789.04,0.792]
["binance-futures","ETHUSDT",1753747301442,122.292,3789.05,3789.04,37.864]
["binance-futures","ETHUSDT",1753747301494,122.427,3789.05,3789.04,25.848]
["binance-futures","ETHUSDT",1753747301547,122.714,3789.05,3789.04,21.064]
["binance-futures","ETHUSDT",1753747301653,115.495,3789.05,3789.04,25.979]
["binance-futures","ETHUSDT",1753747301705,115.495,3789.05,3789.04,25.724]
["binance-futures","ETHUSDT",1753747301763,103.094,3789.05,3789.04,59.394]
["binance-futures","ETHUSDT",1753747301815,103.734,3789.05,3789.04,60.762]
["binance-futures","ETHUSDT",1753747301922,103.683,3789.05,3789.04,62.766]
["binance-futures","ETHUSDT",1753747301966,103.73,3789.05,3789.04,62.766]
["binance-futures","ETHUSDT",1753747302025,103.73,3789.05,3789.04,54.957]
["binance-futures","ETHUSDT",1753747302083,104.79,3789.05,3789.04,54.957]
["binance-futures","ETHUSDT",1753747302136,112.587,3789.05,3789.04,30.095]
["binance-futures","ETHUSDT",1753747302188,112.771,3789.05,3789.04,6.545]
["binance-futures","ETHUSDT",1753747302239,220.763,3788.96,3788.95,0.806]
["binance-futures","ETHUSDT",1753747302289,185.637,3788.96,3788.95,3.781]
["binance-futures","ETHUSDT",1753747302341,185.645,3788.96,3788.95,4.413]
["binance-futures","ETHUSDT",1753747302391,185.644,3788.96,3788.95,4.421]
["binance-futures","ETHUSDT",1753747302446,185.644,3788.96,3788.95,4.427]
["binance-futures","ETHUSDT",1753747302547,185.644,3788.96,3788.95,3.764]
["binance-futures","ETHUSDT",1753747302604,185.657,3788.96,3788.95,3.758]
["binance-futures","ETHUSDT",1753747302656,199.491,3788.96,3788.95,3.777]
["binance-futures","ETHUSDT",1753747302758,163.238,3788.84,3788.83,42.033]
["binance-futures","ETHUSDT",1753747302808,163.349,3788.84,3788.83,42.485]
["binance-futures","ETHUSDT",1753747302861,163.946,3788.84,3788.83,27.938]
["binance-futures","ETHUSDT",1753747302912,163.946,3788.84,3788.83,31.138]
["binance-futures","ETHUSDT",1753747302964,163.946,3788.84,3788.83,27.938]
["binance-futures","ETHUSDT",1753747303015,163.959,3788.84,3788.83,27.938]
["binance-futures","ETHUSDT",1753747303067,164.07,3788.84,3788.83,27.996]
["binance-futures","ETHUSDT",1753747303121,170.068,3788.84,3788.83,27.996]
["binance-futures","ETHUSDT",1753747303171,170.087,3788.84,3788.83,27.996]
["binance-futures","ETHUSDT",1753747303221,170.091,3788.84,3788.83,27.996]
["binance-futures","ETHUSDT",1753747303274,170.09,3788.84,3788.83,27.988]
["binance-futures","ETHUSDT",1753747303379,247.209,3788.36,3788.35,64.044]
["binance-futures","ETHUSDT",1753747303430,393.112,3788.36,3788.35,17.2]
["binance-futures","ETHUSDT",1753747303481,55.647,3788.31,3788.3,0.335]
["binance-futures","ETHUSDT",1753747303532,262.742,3788.17,3788.16,0.029]
["binance-futures","ETHUSDT",1753747303583,159.644,3788.17,3788.16,0.883]
["binance-futures","ETHUSDT",1753747303685,165.193,3788.01,3788.0,41.692]
["binance-futures","ETHUSDT",1753747303736,123.115,3788.01,3788.0,57.268]
["binance-futures","ETHUSDT",1753747303787,117.564,3788.01,3788.0,62.994]
["binance-futures","ETHUSDT",1753747303838,105.469,3788.01,3788.0,66.076]
["binance-futures","ETHUSDT",1753747303889,95.156,3788.01,3788.0,62.994]
["binance-futures","ETHUSDT",1753747303943,95.261,3788.01,3788.0,66.076]
["binance-futures","ETHUSDT",1753747303994,95.294,3788.01,3788.0,76.051]
["binance-futures","ETHUSDT",1753747304046,95.307,3788.01,3788.0,76.004]
["binance-futures","ETHUSDT",1753747304148,95.531,3788.01,3788.0,62.86]
["binance-futures","ETHUSDT",1753747304200,95.595,3788.01,3788.0,66.031]
["binance-futures","ETHUSDT",1753747304251,84.537,3788.01,3788.0,66.781]
["binance-futures","ETHUSDT",1753747304302,84.581,3788.01,3788.0,66.781]
["binance-futures","ETHUSDT",1753747304352,85.33,3788.01,3788.0,66.561]
["binance-futures","ETHUSDT",1753747304405,85.248,3788.01,3788.0,67.338]
["binance-futures","ETHUSDT",1753747304456,85.497,3788.01,3788.0,60.256]
["binance-futures","ETHUSDT",1753747304508,85.391,3788.01,3788.0,63.144]
["binance-futures","ETHUSDT",1753747304560,85.392,3788.01,3788.0,63.144]
["binance-futures","ETHUSDT",1753747304612,85.432,3788.01,3788.0,63.944]
["binance-futures","ETHUSDT",1753747304664,85.433,3788.01,3788.0,67.064]
["binance-futures","ETHUSDT",1753747304715,85.411,3788.01,3788.0,76.094]
["binance-futures","ETHUSDT",1753747304768,78.514,3788.01,3788.0,76.101]
["binance-futures","ETHUSDT",1753747304821,66.514,3788.01,3788.0,78.575]
["binance-futures","ETHUSDT",1753747304873,66.553,3788.01,3788.0,78.575]
["binance-futures","ETHUSDT",1753747304926,35.914,3788.01,3788.0,77.276]
["binance-futures","ETHUSDT",1753747304977,50.213,3788.24,3788.23,183.624]
["binance-futures","ETHUSDT",1753747305028,23.528,3788.24,3788.23,183.875]
["binance-futures","ETHUSDT",1753747305080,23.542,3788.24,3788.23,183.655]
["binance-futures","ETHUSDT",1753747305129,31.711,3788.24,3788.23,169.269]
["binance-futures","ETHUSDT",1753747305181,31.784,3788.24,3788.23,170.349]
["binance-futures","ETHUSDT",1753747305233,38.034,3788.24,3788.23,170.04]
["binance-futures","ETHUSDT",1753747305284,63.61,3788.24,3788.23,32.496]
["binance-futures","ETHUSDT",1753747305335,108.563,3788.24,3788.23,29.083]
["binance-futures","ETHUSDT",1753747305387,114.592,3788.24,3788.23,29.092]
["binance-futures","ETHUSDT",1753747305438,118.298,3788.24,3788.23,29.104]
["binance-futures","ETHUSDT",1753747305489,118.308,3788.24,3788.23,28.917]
["binance-futures","ETHUSDT",1753747305541,121.612,3788.24,3788.23,28.917]
["binance-futures","ETHUSDT",1753747305591,74.934,3788.24,3788.23,28.917]
["binance-futures","ETHUSDT",1753747305642,75.389,3788.24,3788.23,29.037]
["binance-futures","ETHUSDT",1753747305694,59.462,3788.24,3788.23,39.037]
["binance-futures","ETHUSDT",1753747305747,53.65,3788.24,3788.23,53.244]
["binance-futures","ETHUSDT",1753747305797,41.501,3788.24,3788.23,53.244]
["binance-futures","ETHUSDT",1753747305849,41.501,3788.24,3788.23,53.477]
["binance-futures","ETHUSDT",1753747305901,41.096,3788.24,3788.23,53.496]
["binance-futures","ETHUSDT",1753747305952,41.144,3788.24,3788.23,53.496]
["binance-futures","ETHUSDT",1753747306002,49.149,3788.24,3788.23,41.1]
["binance-futures","ETHUSDT",1753747306054,49.145,3788.24,3788.23,39.416]
["binance-futures","ETHUSDT",1753747306104,84.15,3788.24,3788.23,39.416]
["binance-futures","ETHUSDT",1753747306155,84.224,3788.24,3788.23,39.416]
["binance-futures","ETHUSDT",1753747306208,84.773,3788.24,3788.23,29.251]
["binance-futures","ETHUSDT",1753747306311,86.527,3788.24,3788.23,29.015]
["binance-futures","ETHUSDT",1753747306355,86.53,3788.24,3788.23,29.015]
["binance-futures","ETHUSDT",1753747306416,86.465,3788.24,3788.23,28.987]
["binance-futures","ETHUSDT",1753747306465,87.079,3788.24,3788.23,29.033]
["binance-futures","ETHUSDT",1753747306518,87.701,3788.24,3788.23,29.011]
["binance-futures","ETHUSDT",1753747306567,88.996,3788.24,3788.23,29.011]
["binance-futures","ETHUSDT",1753747306727,88.455,3788.24,3788.23,29.371]
["binance-futures","ETHUSDT",1753747306777,55.228,3788.24,3788.23,29.371]
["binance-futures","ETHUSDT",1753747306881,55.234,3788.24,3788.23,28.615]
["binance-futures","ETHUSDT",1753747306933,63.674,3788.24,3788.23,4.825]
["binance-futures","ETHUSDT",1753747307036,110.493,3788.01,3788.0,50.435]
["binance-futures","ETHUSDT",1753747307088,109.45,3788.01,3788.0,50.435]
["binance-futures","ETHUSDT",1753747307129,115.662,3788.01,3788.0,50.435]
["binance-futures","ETHUSDT",1753747307190,117.129,3788.01,3788.0,50.435]
["binance-futures","ETHUSDT",1753747307241,117.417,3788.01,3788.0,50.435]
["binance-futures","ETHUSDT",1753747307294,118.457,3788.01,3788.0,50.117]
["binance-futures","ETHUSDT",1753747307345,118.47,3788.01,3788.0,50.117]
["binance-futures","ETHUSDT",1753747307398,126.34,3788.01,3788.0,50.117]
["binance-futures","ETHUSDT",1753747307450,126.394,3788.01,3788.0,49.589]
["binance-futures","ETHUSDT",1753747307501,113.483,3788.01,3788.0,49.595]
["binance-futures","ETHUSDT",1753747307551,112.641,3788.01,3788.0,47.538]
["binance-futures","ETHUSDT",1753747307603,120.561,3788.01,3788.0,47.538]
["binance-futures","ETHUSDT",1753747307654,120.561,3788.01,3788.0,47.526]
["binance-futures","ETHUSDT",1753747307705,120.496,3788.01,3788.0,47.526]
["binance-futures","ETHUSDT",1753747307756,120.146,3788.01,3788.0,47.526]
["binance-futures","ETHUSDT",1753747307808,120.64,3788.01,3788.0,47.526]
["binance-futures","ETHUSDT",1753747307862,120.639,3788.01,3788.0,47.526]
["binance-futures","ETHUSDT",1753747307912,121.834,3788.01,3788.0,47.526]
["binance-futures","ETHUSDT",1753747307965,121.866,3788.01,3788.0,47.511]
["binance-futures","ETHUSDT",1753747308012,121.866,3788.01,3788.0,47.552]
["binance-futures","ETHUSDT",1753747308121,122.136,3788.01,3788.0,47.552]
["binance-futures","ETHUSDT",1753747308168,122.135,3788.01,3788.0,47.558]
["binance-futures","ETHUSDT",1753747308226,122.249,3788.01,3788.0,47.558]
["binance-futures","ETHUSDT",1753747308276,122.297,3788.01,3788.0,47.585]
["binance-futures","ETHUSDT",1753747308329,123.342,3788.01,3788.0,47.591]
["binance-futures","ETHUSDT",1753747308380,123.402,3788.01,3788.0,47.591]
["binance-futures","ETHUSDT",1753747308433,166.075,3788.01,3788.0,47.557]
["binance-futures","ETHUSDT",1753747308484,178.14,3788.01,3788.0,47.576]
["binance-futures","ETHUSDT",1753747308640,250.262,3787.87,3787.86,8.389]
["binance-futures","ETHUSDT",1753747308691,247.553,3787.87,3787.86,8.389]
["binance-futures","ETHUSDT",1753747308793,111.5,3787.53,3787.52,35.655]
["binance-futures","ETHUSDT",1753747308844,87.233,3787.53,3787.52,49.904]
["binance-futures","ETHUSDT",1753747308894,87.303,3787.53,3787.52,50.23]
["binance-futures","ETHUSDT",1753747308946,95.213,3787.53,3787.52,50.879]
["binance-futures","ETHUSDT",1753747308998,92.595,3787.53,3787.52,53.961]
["binance-futures","ETHUSDT",1753747309049,92.543,3787.53,3787.52,53.961]
["binance-futures","ETHUSDT",1753747309103,92.906,3787.53,3787.52,59.815]
["binance-futures","ETHUSDT",1753747309153,92.906,3787.53,3787.52,49.915]
["binance-futures","ETHUSDT",1753747309205,93.075,3787.53,3787.52,49.967]
["binance-futures","ETHUSDT",1753747309257,94.588,3787.53,3787.52,49.967]
["binance-futures","ETHUSDT",1753747309415,94.614,3787.53,3787.52,50.547]
["binance-futures","ETHUSDT",1753747309467,74.56,3787.53,3787.52,64.283]
["binance-futures","ETHUSDT",1753747309519,74.569,3787.53,3787.52,74.976]
["binance-futures","ETHUSDT",1753747309570,74.787,3787.53,3787.52,78.058]
["binance-futures","ETHUSDT",1753747309623,74.787,3787.53,3787.52,75.44]
["binance-futures","ETHUSDT",1753747309674,74.803,3787.53,3787.52,75.446]
["binance-futures","ETHUSDT",1753747309721,74.803,3787.53,3787.52,65.766]
["binance-futures","ETHUSDT",1753747309778,74.809,3787.53,3787.52,65.766]
["binance-futures","ETHUSDT",1753747309829,81.059,3787.53,3787.52,65.766]
["binance-futures","ETHUSDT",1753747309881,80.642,3787.53,3787.52,58.768]
["binance-futures","ETHUSDT",1753747309932,80.684,3787.53,3787.52,54.886]
["binance-futures","ETHUSDT",1753747309983,80.684,3787.53,3787.52,58.788]
["binance-futures","ETHUSDT",1753747310037,80.706,3787.53,3787.52,61.188]
["binance-futures","ETHUSDT",1753747310088,80.706,3787.53,3787.52,57.16]
["binance-futures","ETHUSDT",1753747310138,80.706,3787.53,3787.52,54.478]
["binance-futures","ETHUSDT",1753747310188,80.936,3787.53,3787.52,55.265]
["binance-futures","ETHUSDT",1753747310235,82.689,3787.53,3787.52,56.877]
["binance-futures","ETHUSDT",1753747310295,82.173,3787.53,3787.52,57.914]
["binance-futures","ETHUSDT",1753747310348,76.094,3787.53,3787.52,72.215]
["binance-futures","ETHUSDT",1753747310401,67.56,3787.53,3787.52,79.246]
["binance-futures","ETHUSDT",1753747310506,67.636,3787.53,3787.52,79.246]
["binance-futures","ETHUSDT",1753747310558,69.526,3787.53,3787.52,79.714]
["binance-futures","ETHUSDT",1753747310608,77.616,3787.53,3787.52,82.232]
["binance-futures","ETHUSDT",1753747310658,77.616,3787.53,3787.52,82.09]
["binance-futures","ETHUSDT",1753747310711,77.644,3787.53,3787.52,81.015]
["binance-futures","ETHUSDT",1753747310758,77.644,3787.53,3787.52,66.584]
["binance-futures","ETHUSDT",1753747310818,83.888,3787.53,3787.52,63.984]
["binance-futures","ETHUSDT",1753747310871,83.894,3787.53,3787.52,65.398]
["binance-futures","ETHUSDT",1753747310919,83.894,3787.53,3787.52,60.697]
["binance-futures","ETHUSDT",1753747310968,83.794,3787.53,3787.52,63.773]
["binance-futures","ETHUSDT",1753747311184,83.797,3787.53,3787.52,40.175]
["binance-futures","ETHUSDT",1753747311231,83.797,3787.53,3787.52,45.948]
["binance-futures","ETHUSDT",1753747311285,83.796,3787.53,3787.52,45.954]
["binance-futures","ETHUSDT",1753747311337,98.299,3787.53,3787.52,39.532]
["binance-futures","ETHUSDT",1753747311441,98.683,3787.53,3787.52,38.672]
["binance-futures","ETHUSDT",1753747311493,98.706,3787.53,3787.52,6.771]
["binance-futures","ETHUSDT",1753747311544,98.706,3787.53,3787.52,6.845]
["binance-futures","ETHUSDT",1753747311646,171.816,3787.28,3787.27,30.792]
["binance-futures","ETHUSDT",1753747311698,159.958,3787.28,3787.27,2.917]
["binance-futures","ETHUSDT",1753747311749,195.531,3787.28,3787.27,2.277]
["binance-futures","ETHUSDT",1753747311800,307.539,3787.24,3787.23,0.808]
["binance-futures","ETHUSDT",1753747311851,245.314,3787.24,3787.23,0.808]
["binance-futures","ETHUSDT",1753747311953,170.155,3787.02,3787.01,35.511]
["binance-futures","ETHUSDT",1753747312004,171.933,3787.02,3787.01,35.227]
["binance-futures","ETHUSDT",1753747312056,160.475,3787.02,3787.01,38.149]
["binance-futures","ETHUSDT",1753747312159,154.38,3787.02,3787.01,38.409]
["binance-futures","ETHUSDT",1753747312211,127.933,3787.02,3787.01,40.481]
["binance-futures","ETHUSDT",1753747312262,128.845,3787.02,3787.01,40.481]
["binance-futures","ETHUSDT",1753747312308,131.875,3787.02,3787.01,40.384]
["binance-futures","ETHUSDT",1753747312366,132.792,3787.02,3787.01,40.384]
["binance-futures","ETHUSDT",1753747312468,132.763,3787.02,3787.01,40.384]
["binance-futures","ETHUSDT",1753747312521,132.855,3787.02,3787.01,39.513]
["binance-futures","ETHUSDT",1753747312570,139.105,3787.02,3787.01,39.847]
["binance-futures","ETHUSDT",1753747312625,139.274,3787.02,3787.01,35.057]
["binance-futures","ETHUSDT",1753747312675,139.382,3787.02,3787.01,35.057]
["binance-futures","ETHUSDT",1753747312781,139.388,3787.02,3787.01,39.841]
["binance-futures","ETHUSDT",1753747312834,140.483,3787.02,3787.01,46.669]
["binance-futures","ETHUSDT",1753747312884,142.816,3787.02,3787.01,46.66]
["binance-futures","ETHUSDT",1753747312935,142.816,3787.02,3787.01,47.46]
["binance-futures","ETHUSDT",1753747312975,133.381,3787.02,3787.01,52.544]
["binance-futures","ETHUSDT",1753747313091,133.397,3787.02,3787.01,31.356]
["binance-futures","ETHUSDT",1753747313138,133.297,3787.02,3787.01,31.456]
["binance-futures","ETHUSDT",1753747313196,133.297,3787.02,3787.01,31.528]
["binance-futures","ETHUSDT",1753747313301,135.042,3787.02,3787.01,31.555]
["binance-futures","ETHUSDT",1753747313353,135.127,3787.02,3787.01,31.571]
["binance-futures","ETHUSDT",1753747313405,135.298,3787.02,3787.01,31.577]
["binance-futures","ETHUSDT",1753747313508,135.284,3787.02,3787.01,31.571]
["binance-futures","ETHUSDT",1753747313559,135.272,3787.02,3787.01,10.921]
["binance-futures","ETHUSDT",1753747313664,135.241,3787.02,3787.01,29.703]
["binance-futures","ETHUSDT",1753747313717,135.241,3787.02,3787.01,3.114]
["binance-futures","ETHUSDT",1753747313769,135.267,3787.02,3787.01,2.864]
["binance-futures","ETHUSDT",1753747313822,175.085,3786.95,3786.94,0.156]
["binance-futures","ETHUSDT",1753747313873,186.488,3786.95,3786.94,10.742]
["binance-futures","ETHUSDT",1753747313924,187.142,3786.95,3786.94,6.674]
["binance-futures","ETHUSDT",1753747314027,265.642,3786.76,3786.75,1.935]
["binance-futures","ETHUSDT",1753747314077,266.31,3786.76,3786.75,2.452]
["binance-futures","ETHUSDT",1753747314180,206.851,3786.58,3786.57,9.364]
["binance-futures","ETHUSDT",1753747314231,192.112,3786.58,3786.57,20.273]
["binance-futures","ETHUSDT",1753747314281,190.728,3786.58,3786.57,3.873]
["binance-futures","ETHUSDT",1753747314333,201.694,3786.58,3786.57,3.851]
["binance-futures","ETHUSDT",1753747314386,202.512,3786.58,3786.57,3.859]
["binance-futures","ETHUSDT",1753747314437,202.638,3786.58,3786.57,1.444]
["binance-futures","ETHUSDT",1753747314488,202.601,3786.58,3786.57,1.385]
["binance-futures","ETHUSDT",1753747314539,216.698,3786.58,3786.57,1.361]
["binance-futures","ETHUSDT",1753747314590,203.497,3786.58,3786.57,1.361]
["binance-futures","ETHUSDT",1753747314642,216.932,3786.58,3786.57,1.189]
["binance-futures","ETHUSDT",1753747314692,216.806,3786.58,3786.57,1.228]
["binance-futures","ETHUSDT",1753747314744,190.45,3786.43,3786.42,2.04]
["binance-futures","ETHUSDT",1753747314794,179.793,3786.43,3786.42,3.854]
["binance-futures","ETHUSDT",1753747314846,186.792,3786.43,3786.42,3.854]
["binance-futures","ETHUSDT",1753747314897,188.165,3786.43,3786.42,3.352]
["binance-futures","ETHUSDT",1753747314948,174.303,3786.43,3786.42,29.772]
["binance-futures","ETHUSDT",1753747315000,174.365,3786.43,3786.42,29.78]
["binance-futures","ETHUSDT",1753747315049,172.965,3786.43,3786.42,29.78]
["binance-futures","ETHUSDT",1753747315103,174.667,3786.43,3786.42,29.78]
["binance-futures","ETHUSDT",1753747315153,174.797,3786.43,3786.42,29.748]
["binance-futures","ETHUSDT",1753747315207,154.431,3786.43,3786.42,33.505]
["binance-futures","ETHUSDT",1753747315256,155.462,3786.43,3786.42,33.505]
["binance-futures","ETHUSDT",1753747315310,100.507,3786.43,3786.42,77.161]
["binance-futures","ETHUSDT",1753747315363,99.428,3786.43,3786.42,60.331]
["binance-futures","ETHUSDT",1753747315414,100.912,3786.43,3786.42,62.928]
["binance-futures","ETHUSDT",1753747315463,100.412,3786.43,3786.42,62.928]
["binance-futures","ETHUSDT",1753747315519,100.522,3786.43,3786.42,62.919]
["binance-futures","ETHUSDT",1753747315568,100.522,3786.43,3786.42,64.187]
["binance-futures","ETHUSDT",1753747315621,100.522,3786.43,3786.42,76.587]
["binance-futures","ETHUSDT",1753747315668,108.444,3786.43,3786.42,65.558]
["binance-futures","ETHUSDT",1753747315775,108.6,3786.43,3786.42,65.603]
["binance-futures","ETHUSDT",1753747315832,108.717,3786.43,3786.42,65.603]
["binance-futures","ETHUSDT",1753747315936,97.997,3786.43,3786.42,65.603]
["binance-futures","ETHUSDT",1753747315986,97.997,3786.43,3786.42,65.615]
["binance-futures","ETHUSDT",1753747316040,97.812,3786.43,3786.42,64.215]
["binance-futures","ETHUSDT",1753747316090,105.734,3786.43,3786.42,64.215]
["binance-futures","ETHUSDT",1753747316142,106.298,3786.43,3786.42,63.436]
["binance-futures","ETHUSDT",1753747316195,106.535,3786.43,3786.42,63.436]
["binance-futures","ETHUSDT",1753747316301,106.535,3786.43,3786.42,62.425]
["binance-futures","ETHUSDT",1753747316351,112.825,3786.43,3786.42,61.622]
["binance-futures","ETHUSDT",1753747316404,124.309,3786.43,3786.42,2.63]
["binance-futures","ETHUSDT",1753747316506,128.841,3786.32,3786.31,103.947]
["binance-futures","ETHUSDT",1753747316557,128.891,3786.32,3786.31,103.947]
["binance-futures","ETHUSDT",1753747316610,128.849,3786.32,3786.31,103.941]
["binance-futures","ETHUSDT",1753747316662,99.641,3786.32,3786.31,112.576]
["binance-futures","ETHUSDT",1753747316713,98.967,3786.32,3786.31,112.576]
["binance-futures","ETHUSDT",1753747316762,99.912,3786.32,3786.31,112.376]
["binance-futures","ETHUSDT",1753747316820,101.349,3786.32,3786.31,112.367]
["binance-futures","ETHUSDT",1753747316873,101.349,3786.32,3786.31,106.117]
["binance-futures","ETHUSDT",1753747316922,103.916,3786.32,3786.31,106.117]
["binance-futures","ETHUSDT",1753747316972,104.034,3786.32,3786.31,106.117]
["binance-futures","ETHUSDT",1753747317025,104.034,3786.32,3786.31,106.123]
["binance-futures","ETHUSDT",1753747317070,105.084,3786.32,3786.31,106.123]
["binance-futures","ETHUSDT",1753747317127,105.746,3786.32,3786.31,107.706]
["binance-futures","ETHUSDT",1753747317183,105.788,3786.32,3786.31,93.951]
["binance-futures","ETHUSDT",1753747317233,78.3,3786.32,3786.31,105.549]
["binance-futures","ETHUSDT",1753747317286,63.545,3786.32,3786.31,105.825]
["binance-futures","ETHUSDT",1753747317338,63.578,3786.32,3786.31,104.225]
["binance-futures","ETHUSDT",1753747317391,67.361,3786.32,3786.31,103.425]
["binance-futures","ETHUSDT",1753747317443,68.208,3786.32,3786.31,102.489]
["binance-futures","ETHUSDT",1753747317489,69.325,3786.32,3786.31,103.304]
["binance-futures","ETHUSDT",1753747317547,69.328,3786.32,3786.31,102.28]
["binance-futures","ETHUSDT",1753747317598,69.37,3786.32,3786.31,102.268]
["binance-futures","ETHUSDT",1753747317640,69.37,3786.32,3786.31,103.068]
["binance-futures","ETHUSDT",1753747317702,69.372,3786.32,3786.31,104.668]
["binance-futures","ETHUSDT",1753747317751,69.617,3786.32,3786.31,104.596]
["binance-futures","ETHUSDT",1753747317802,68.707,3786.32,3786.31,104.273]
["binance-futures","ETHUSDT",1753747317856,67.59,3786.32,3786.31,103.996]
["binance-futures","ETHUSDT",1753747317909,67.559,3786.32,3786.31,103.996]
["binance-futures","ETHUSDT",1753747318013,61.506,3786.32,3786.31,103.74]
["binance-futures","ETHUSDT",1753747318063,61.026,3786.32,3786.31,103.746]
["binance-futures","ETHUSDT",1753747318113,61.046,3786.32,3786.31,103.746]
["binance-futures","ETHUSDT",1753747318166,63.036,3786.32,3786.31,103.746]
["binance-futures","ETHUSDT",1753747318219,63.078,3786.32,3786.31,103.746]
["binance-futures","ETHUSDT",1753747318277,62.707,3786.32,3786.31,101.146]
["binance-futures","ETHUSDT",1753747318331,69.802,3786.32,3786.31,101.946]
["binance-futures","ETHUSDT",1753747318384,69.912,3786.32,3786.31,101.146]
["binance-futures","ETHUSDT",1753747318437,70.986,3786.32,3786.31,101.125]
["binance-futures","ETHUSDT",1753747318489,70.654,3786.32,3786.31,101.119]
["binance-futures","ETHUSDT",1753747318540,70.776,3786.32,3786.31,101.119]
["binance-futures","ETHUSDT",1753747318640,70.773,3786.32,3786.31,101.119]
["binance-futures","ETHUSDT",1753747318689,69.966,3786.32,3786.31,99.913]
["binance-futures","ETHUSDT",1753747318746,69.966,3786.32,3786.31,100.713]
["binance-futures","ETHUSDT",1753747318801,63.483,3786.32,3786.31,100.638]
["binance-futures","ETHUSDT",1753747318851,63.122,3786.32,3786.31,101.939]
["binance-futures","ETHUSDT",1753747318903,60.366,3786.32,3786.31,100.088]
["binance-futures","ETHUSDT",1753747318952,62.209,3786.32,3786.31,100.088]
["binance-futures","ETHUSDT",1753747319004,61.423,3786.32,3786.31,98.69]
["binance-futures","ETHUSDT",1753747319060,61.292,3786.32,3786.31,98.592]
["binance-futures","ETHUSDT",1753747319110,61.292,3786.32,3786.31,98.306]
["binance-futures","ETHUSDT",1753747319162,61.17,3786.32,3786.31,98.306]
["binance-futures","ETHUSDT",1753747319215,61.07,3786.32,3786.31,98.321]
["binance-futures","ETHUSDT",1753747319264,61.094,3786.32,3786.31,98.321]
["binance-futures","ETHUSDT",1753747319318,61.893,3786.32,3786.31,95.245]
["binance-futures","ETHUSDT",1753747319366,61.935,3786.32,3786.31,96.72]
["binance-futures","ETHUSDT",1753747319476,68.689,3786.32,3786.31,92.359]
["binance-futures","ETHUSDT",1753747319531,69.501,3786.32,3786.31,80.95]
["binance-futures","ETHUSDT",1753747319582,71.096,3786.32,3786.31,80.95]
["binance-futures","ETHUSDT",1753747319633,71.281,3786.32,3786.31,73.627]
["binance-futures","ETHUSDT",1753747319677,71.287,3786.32,3786.31,73.633]
["binance-futures","ETHUSDT",1753747319736,71.335,3786.32,3786.31,73.633]
["binance-futures","ETHUSDT",1753747319788,81.318,3786.32,3786.31,73.602]
["binance-futures","ETHUSDT",1753747319840,81.319,3786.32,3786.31,73.602]
["binance-futures","ETHUSDT",1753747319890,82.25,3786.32,3786.31,71.263]
["binance-futures","ETHUSDT",1753747319948,82.299,3786.32,3786.31,71.263]
["binance-futures","ETHUSDT",1753747320001,82.299,3786.32,3786.31,71.145]
["binance-futures","ETHUSDT",1753747320052,82.313,3786.32,3786.31,71.145]
["binance-futures","ETHUSDT",1753747320103,82.345,3786.32,3786.31,71.145]
["binance-futures","ETHUSDT",1753747320156,80.987,3786.32,3786.31,83.795]
["binance-futures","ETHUSDT",1753747320207,10.688,3786.32,3786.31,94.539]
["binance-futures","ETHUSDT",1753747329559,19.477,3789.36,3789.35,208.771]
["binance-futures","ETHUSDT",1753747366619,148.655,3789.37,3789.36,35.812]
["binance-futures","ETHUSDT",1753747424914,34.805,3795.64,3795.63,90.057]
["binance-futures","ETHUSDT",1753747446512,246.054,3798.11,3798.1,6.21]
["binance-futures","ETHUSDT",1753747523272,88.942,3795.78,3795.77,27.245]
["binance-futures","ETHUSDT",1753747542306,0.93,3794.94,3794.93,222.808]
["binance-futures","ETHUSDT",1753747582675,26.462,3794.78,3794.77,87.374]
["binance-futures","ETHUSDT",1753747642779,5.0,3801.55,3801.54,164.583]
["binance-futures","ETHUSDT",1753747681019,20.394,3802.6,3802.59,143.672]
["binance-futures","ETHUSDT",1753747698994,62.435,3801.66,3801.65,62.588]
["binance-futures","ETHUSDT",1753747748816,20.442,3804.02,3804.01,107.013]
["binance-futures","ETHUSDT",1753747795644,131.917,3802.53,3802.52,33.405]
["binance-futures","ETHUSDT",1753747854639,56.378,3803.23,3803.22,106.289]
["binance-futures","ETHUSDT",1753747880420,0.296,3804.57,3804.56,19.772]
["binance-futures","ETHUSDT",1753747913118,46.941,3802.45,3802.44,91.24]
["binance-futures","ETHUSDT",1753747979508,65.488,3803.45,3803.44,217.544]
["binance-futures","ETHUSDT",1753748019316,8.073,3802.73,3802.72,84.236]
["binance-futures","ETHUSDT",1753748045195,55.57,3804.65,3804.64,177.77]
["binance-futures","ETHUSDT",1753748099578,160.174,3806.69,3806.68,39.682]
["binance-futures","ETHUSDT",1753748136801,257.517,3808.94,3808.93,21.13]
["binance-futures","ETHUSDT",1753748175682,54.118,3809.83,3809.82,68.51]
["binance-futures","ETHUSDT",1753748229635,12.926,3816.29,3816.28,237.282]
["binance-futures","ETHUSDT",1753748246539,52.364,3816.4,3816.39,66.129]
["binance-futures","ETHUSDT",1753748302551,3.005,3816.93,3816.92,184.941]
["binance-futures","ETHUSDT",1753748343926,195.321,3813.64,3813.63,29.271]
["binance-futures","ETHUSDT",1753748361974,107.958,3813.13,3813.12,12.857]
["binance-futures","ETHUSDT",1753748421199,88.479,3813.32,3813.31,106.483]
["binance-futures","ETHUSDT",1753748456578,62.39,3812.48,3812.47,148.794]
["binance-futures","ETHUSDT",1753748524004,244.677,3812.6,3812.59,51.274]
["binance-futures","ETHUSDT",1753748563472,68.837,3814.29,3814.28,50.116]
["binance-futures","ETHUSDT",1753748593655,69.218,3815.03,3815.02,36.305]
["binance-futures","ETHUSDT",1753748643592,149.761,3817.44,3817.43,80.437]
["binance-futures","ETHUSDT",1753748682009,12.217,3815.7,3815.69,207.92]
["binance-futures","ETHUSDT",1753748700464,115.905,3816.33,3816.32,47.113]
["binance-futures","ETHUSDT",1753748765526,65.702,3816.11,3816.1,58.117]
["binance-futures","ETHUSDT",1753748800757,57.847,3815.11,3815.1,36.993]
["binance-futures","ETHUSDT",1753748862850,70.162,3815.96,3815.95,56.701]
["binance-futures","ETHUSDT",1753748889468,33.966,3816.3,3816.29,61.574]
["binance-futures","ETHUSDT",1753748921502,203.972,3815.81,3815.8,9.905]
["binance-futures","ETHUSDT",1753748981082,10.424,3808.02,3808.01,68.766]
["binance-futures","ETHUSDT",1753749020081,65.415,3810.58,3810.57,130.682]
["binance-futures","ETHUSDT",1753749036122,58.067,3811.71,3811.7,41.747]
["binance-futures","ETHUSDT",1753749116107,10.869,3811.9,3811.89,66.812]
["binance-futures","ETHUSDT",1753749135136,33.422,3813.86,3813.85,41.793]
["binance-futures","ETHUSDT",1753749191403,130.685,3807.0,3806.99,224.204]
["binance-futures","ETHUSDT",1753749236022,23.679,3804.42,3804.41,139.238]
["binance-futures","ETHUSDT",1753749254574,458.413,3802.01,3802.0,283.559]
["binance-futures","ETHUSDT",1753749320734,44.771,3788.44,3788.43,0.029]
["binance-futures","ETHUSDT",1753749348186,143.685,3783.78,3783.77,6.57]
["binance-futures","ETHUSDT",1753749404960,91.069,3789.31,3789.3,5.291]
["binance-futures","ETHUSDT",1753749442633,238.211,3783.53,3783.52,9.834]
["binance-futures","ETHUSDT",1753749468638,48.668,3784.8,3784.79,53.876]
["binance-futures","ETHUSDT",1753749518012,293.944,3791.17,3791.16,2.48]
["binance-futures","ETHUSDT",1753749555685,42.524,3788.51,3788.5,94.828]
["binance-futures","ETHUSDT",1753749597757,275.935,3783.92,3783.91,16.46]
["binance-futures","ETHUSDT",1753749610810,495.13,3783.46,3783.45,0.064]
["binance-futures","ETHUSDT",1753749668833,41.132,3765.82,3765.81,49.285]
["binance-futures","ETHUSDT",1753749724643,2.574,3746.9,3746.56,0.113]
["binance-futures","ETHUSDT",1753749761413,24.656,3753.46,3753.45,85.01]
["binance-futures","ETHUSDT",1753749778419,72.879,3755.24,3755.23,30.332]
["binance-futures","ETHUSDT",1753749834576,21.56,3761.67,3761.66,98.704]
["binance-futures","ETHUSDT",1753749869426,41.652,3751.41,3751.4,190.551]
["binance-futures","ETHUSDT",1753749887307,23.376,3751.29,3751.18,6.0]
["binance-futures","ETHUSDT",1753749923309,0.042,3748.03,3747.95,3.351]
["binance-futures","ETHUSDT",1753749992674,2.541,3763.12,3763.11,174.231]
["binance-futures","ETHUSDT",1753750035199,285.168,3767.07,3767.06,6.541]
["binance-futures","ETHUSDT",1753750072040,171.0,3762.6,3762.59,3.682]
["binance-futures","ETHUSDT",1753750089616,54.42,3762.64,3762.63,42.104]
["binance-futures","ETHUSDT",1753750153280,109.071,3765.37,3765.36,7.042]
["binance-futures","ETHUSDT",1753750183765,13.812,3768.43,3768.42,132.753]
["binance-futures","ETHUSDT",1753750201290,8.104,3768.52,3768.51,48.946]
["binance-futures","ETHUSDT",1753750267130,93.324,3772.04,3772.03,21.661]
["binance-futures","ETHUSDT",1753750296538,79.91,3768.68,3768.67,187.617]
["binance-futures","ETHUSDT",1753750356026,57.109,3772.33,3772.32,72.927]
["binance-futures","ETHUSDT",1753750400225,106.959,3773.55,3773.54,95.541]
["binance-futures","ETHUSDT",1753750413010,228.607,3775.0,3774.99,127.046]
["binance-futures","ETHUSDT",1753750453076,17.652,3776.38,3776.37,94.434]
["binance-futures","ETHUSDT",1753750512571,63.937,3775.0,3774.99,233.02]
["binance-futures","ETHUSDT",1753750571402,10.759,3773.58,3773.57,90.434]
["binance-futures","ETHUSDT",1753750572174,65.613,3773.58,3773.57,2.564]
["binance-futures","ETHUSDT",1753750632418,69.02,3777.23,3777.22,319.974]
["binance-futures","ETHUSDT",1753750663866,45.856,3778.0,3777.99,160.101]
["binance-futures","ETHUSDT",1753750735477,136.754,3778.7,3778.69,0.006]
["binance-futures","ETHUSDT",1753750755362,115.554,3778.01,3778.0,56.394]
["binance-futures","ETHUSDT",1753750795830,74.728,3778.94,3778.93,59.813]
["binance-futures","ETHUSDT",1753750867299,154.494,3777.95,3777.94,2.28]
["binance-futures","ETHUSDT",1753750874056,106.173,3776.81,3776.8,17.344]
["binance-futures","ETHUSDT",1753750956655,153.44,3771.89,3771.88,39.205]
["binance-futures","ETHUSDT",1753750961080,20.683,3771.02,3771.01,69.095]
["binance-futures","ETHUSDT",1753751036343,97.994,3771.13,3771.12,65.18]
["binance-futures","ETHUSDT",1753751074165,19.837,3774.43,3774.42,48.229]
["binance-futures","ETHUSDT",1753751094338,121.512,3778.31,3778.3,68.564]
["binance-futures","ETHUSDT",1753751129295,39.841,3779.49,3779.48,33.407]
["binance-futures","ETHUSDT",1753751190129,191.982,3775.86,3775.85,18.13]
["binance-futures","ETHUSDT",1753751209833,205.201,3772.92,3772.91,32.114]
["binance-futures","ETHUSDT",1753751292311,113.868,3777.23,3777.22,39.297]
["binance-futures","ETHUSDT",1753751309488,48.248,3778.15,3778.14,88.81]
["binance-futures","ETHUSDT",1753751346316,31.221,3783.0,3782.99,103.121]
["binance-futures","ETHUSDT",1753751382510,23.136,3781.07,3781.06,52.015]
["binance-futures","ETHUSDT",1753751426038,1.162,3783.89,3783.88,116.763]
["binance-futures","ETHUSDT",1753751467262,42.44,3782.04,3782.03,19.883]
["binance-futures","ETHUSDT",1753751530517,63.843,3782.77,3782.76,79.58]
["binance-futures","ETHUSDT",1753751560879,31.126,3784.28,3784.27,110.432]
["binance-futures","ETHUSDT",1753751636843,143.861,3784.03,3784.02,108.044]
["binance-futures","ETHUSDT",1753751655754,61.889,3784.68,3784.67,31.268]
["binance-futures","ETHUSDT",1753751688473,2.424,3781.54,3781.53,144.188]
["binance-futures","ETHUSDT",1753751761853,2.42,3780.99,3780.98,101.583]
["binance-futures","ETHUSDT",1753751783425,1.777,3782.11,3782.1,134.761]
["binance-futures","ETHUSDT",1753751825157,67.21,3784.34,3784.33,30.33]
["binance-futures","ETHUSDT",1753751870199,129.616,3784.28,3784.27,28.146]
["binance-futures","ETHUSDT",1753751929730,149.352,3788.0,3787.99,162.887]
["binance-futures","ETHUSDT",1753751990545,25.664,3787.57,3787.56,53.044]
["binance-futures","ETHUSDT",1753752008056,8.357,3788.73,3788.72,135.856]
["binance-futures","ETHUSDT",1753752052118,165.593,3788.34,3788.33,3.203]
["binance-futures","ETHUSDT",1753752119952,44.395,3783.01,3783.0,33.549]
["binance-futures","ETHUSDT",1753752154817,29.44,3785.04,3785.03,47.71]
["binance-futures","ETHUSDT",1753752182626,11.966,3784.95,3784.94,50.094]
["binance-futures","ETHUSDT",1753752250604,50.938,3789.78,3789.77,33.449]
["binance-futures","ETHUSDT",1753752292456,164.193,3790.67,3790.66,26.039]
["binance-futures","ETHUSDT",1753752327869,105.837,3789.63,3789.62,26.14]
["binance-futures","ETHUSDT",1753752375980,73.945,3792.04,3792.03,69.381]
["binance-futures","ETHUSDT",1753752416561,68.522,3793.99,3793.98,44.428]
["binance-futures","ETHUSDT",1753752466321,26.847,3794.29,3794.28,38.701]
["binance-futures","ETHUSDT",1753752497736,161.124,3794.21,3794.2,20.669]
["binance-futures","ETHUSDT",1753752537623,49.426,3792.76,3792.75,12.521]
["binance-futures","ETHUSDT",1753752606163,4.684,3794.0,3793.99,70.141]
["binance-futures","ETHUSDT",1753752633323,1.258,3793.03,3793.02,157.132]
["binance-futures","ETHUSDT",1753752710323,98.328,3796.72,3796.71,68.122]
["binance-futures","ETHUSDT",1753752730606,64.81,3797.0,3796.99,52.981]
["binance-futures","ETHUSDT",1753752776811,12.512,3794.09,3794.08,73.224]
["binance-futures","ETHUSDT",1753752838383,14.679,3794.94,3794.93,76.627]
["binance-futures","ETHUSDT",1753752880513,87.865,3794.74,3794.73,12.1]
["binance-futures","ETHUSDT",1753752918771,44.449,3791.56,3791.55,25.874]
["binance-futures","ETHUSDT",1753752960542,37.708,3789.21,3789.2,235.034]
["binance-futures","ETHUSDT",1753753001456,16.025,3789.2,3789.19,281.0]
["binance-futures","ETHUSDT",1753753067396,57.896,3790.95,3790.94,37.716]
["binance-futures","ETHUSDT",1753753098705,30.648,3789.45,3789.44,90.87]
["binance-futures","ETHUSDT",1753753129073,157.242,3787.19,3787.18,9.888]
["binance-futures","ETHUSDT",1753753193627,5.986,3784.16,3784.15,98.029]
["binance-futures","ETHUSDT",1753753227306,10.166,3787.01,3787.0,203.663]
["binance-futures","ETHUSDT",1753753254656,99.911,3787.6,3787.59,20.866]
["binance-futures","ETHUSDT",1753753323310,0.026,3786.56,3786.55,187.139]
["binance-futures","ETHUSDT",1753753366529,94.962,3785.68,3785.67,42.214]
["binance-futures","ETHUSDT",1753753418301,164.997,3787.67,3787.66,1.409]
["binance-futures","ETHUSDT",1753753480228,15.235,3784.47,3784.46,43.55]
["binance-futures","ETHUSDT",1753753499629,16.863,3784.21,3784.2,52.41]
["binance-futures","ETHUSDT",1753753562065,25.894,3778.99,3778.98,95.347]
["binance-futures","ETHUSDT",1753753599944,42.937,3779.16,3779.15,60.99]
["binance-futures","ETHUSDT",1753753663250,123.767,3774.35,3774.34,59.862]
["binance-futures","ETHUSDT",1753753697468,58.147,3777.81,3777.8,62.963]
["binance-futures","ETHUSDT",1753753719152,69.736,3775.26,3775.25,68.151]
["binance-futures","ETHUSDT",1753753778105,116.451,3771.45,3771.44,22.367]
["binance-futures","ETHUSDT",1753753816057,41.588,3772.58,3772.57,73.062]
["binance-futures","ETHUSDT",1753753852029,22.523,3777.1,3776.77,9.455]
["binance-futures","ETHUSDT",1753753899001,36.088,3774.86,3774.85,76.583]
["binance-futures","ETHUSDT",1753753940757,20.308,3774.62,3774.61,42.729]
["binance-futures","ETHUSDT",1753753995805,157.153,3772.84,3772.83,14.454]
["binance-futures","ETHUSDT",1753754024325,41.862,3769.67,3769.66,48.944]
["binance-futures","ETHUSDT",1753754063346,10.926,3769.3,3769.29,226.029]
["binance-futures","ETHUSDT",1753754124657,118.835,3767.56,3767.55,31.555]
["binance-futures","ETHUSDT",1753754153171,229.57,3768.85,3768.84,1.858]
["binance-futures","ETHUSDT",1753754181742,190.54,3767.53,3767.52,4.087]
["binance-futures","ETHUSDT",1753754240374,90.425,3764.47,3764.46,31.414]
["binance-futures","ETHUSDT",1753754285049,7.182,3763.36,3763.35,82.001]
["binance-futures","ETHUSDT",1753754336753,79.823,3757.29,3757.28,37.148]
["binance-futures","ETHUSDT",1753754373152,210.391,3758.28,3758.27,11.717]
["binance-futures","ETHUSDT",1753754412746,238.397,3758.35,3758.34,97.076]
["binance-futures","ETHUSDT",1753754448232,50.415,3759.34,3759.33,118.789]
["binance-futures","ETHUSDT",1753754485402,40.958,3757.67,3757.66,19.689]
["binance-futures","ETHUSDT",1753754503786,65.939,3758.16,3758.15,32.633]
["binance-futures","ETHUSDT",1753754575190,54.33,3763.75,3763.74,17.17]
["binance-futures","ETHUSDT",1753754599936,35.939,3761.79,3761.78,137.026]
["binance-futures","ETHUSDT",1753754660742,302.329,3759.0,3758.99,28.106]
["binance-futures","ETHUSDT",1753754696742,1.961,3758.47,3758.46,177.082]
["binance-futures","ETHUSDT",1753754718752,1.322,3764.37,3764.36,284.06]
["binance-futures","ETHUSDT",1753754777868,133.118,3764.23,3764.22,18.746]
["binance-futures","ETHUSDT",1753754816441,97.844,3765.3,3765.29,3.076]
["binance-futures","ETHUSDT",1753754865388,14.077,3766.73,3766.72,44.809]
["binance-futures","ETHUSDT",1753754897753,6.268,3767.87,3767.86,179.929]
["binance-futures","ETHUSDT",1753754938198,195.563,3764.51,3764.5,5.487]
["binance-futures","ETHUSDT",1753755004489,25.407,3765.87,3765.86,48.503]
["binance-futures","ETHUSDT",1753755038918,120.856,3771.63,3771.62,11.35]
["binance-futures","ETHUSDT",1753755056912,1.012,3769.31,3769.3,26.896]
["binance-futures","ETHUSDT",1753755095082,1.838,3767.09,3767.08,100.415]
["binance-futures","ETHUSDT",1753755154042,35.975,3768.56,3768.55,74.029]
["binance-futures","ETHUSDT",1753755171103,190.067,3769.5,3769.49,1.23]
["binance-futures","ETHUSDT",1753755249098,79.253,3769.81,3769.8,16.915]
["binance-futures","ETHUSDT",1753755284129,83.012,3769.61,3769.6,25.472]
["binance-futures","ETHUSDT",1753755323501,47.163,3768.54,3768.53,66.276]
["binance-futures","ETHUSDT",1753755362040,58.792,3765.01,3765.0,78.474]
["binance-futures","ETHUSDT",1753755373269,35.31,3764.23,3764.22,60.031]
["binance-futures","ETHUSDT",1753755435304,1.374,3756.68,3756.67,219.389]
["binance-futures","ETHUSDT",1753755471364,12.419,3751.96,3751.95,33.618]
["binance-futures","ETHUSDT",1753755488456,10.101,3751.19,3751.18,142.012]
["binance-futures","ETHUSDT",1753755559056,75.372,3738.75,3738.74,26.851]
["binance-futures","ETHUSDT",1753755583440,354.277,3733.37,3733.36,50.827]
["binance-futures","ETHUSDT",1753755639009,31.403,3742.0,3741.99,39.584]
["binance-futures","ETHUSDT",1753755683173,17.248,3737.57,3737.56,34.662]
["binance-futures","ETHUSDT",1753755691697,0.331,3738.4,3738.39,148.709]
["binance-futures","ETHUSDT",1753755728098,63.931,3741.2,3741.16,1.093]
["binance-futures","ETHUSDT",1753755786971,19.586,3741.34,3741.33,68.2]
["binance-futures","ETHUSDT",1753755805233,61.886,3743.01,3743.0,139.341]
["binance-futures","ETHUSDT",1753755882209,53.841,3740.91,3740.9,93.984]
["binance-futures","ETHUSDT",1753755899308,27.802,3742.95,3742.94,38.215]
["binance-futures","ETHUSDT",1753755932545,14.96,3743.56,3743.55,78.076]
["binance-futures","ETHUSDT",1753755994188,1.965,3746.35,3746.34,87.479]
["binance-futures","ETHUSDT",1753756012505,97.709,3746.23,3746.22,27.468]
["binance-futures","ETHUSDT",1753756049335,30.625,3748.89,3748.88,63.82]
["binance-futures","ETHUSDT",1753756109863,37.193,3752.28,3752.27,63.229]
["binance-futures","ETHUSDT",1753756169409,165.138,3755.01,3755.0,1.508]
["binance-futures","ETHUSDT",1753756208562,24.968,3756.52,3756.51,22.167]
["binance-futures","ETHUSDT",1753756216679,56.066,3755.08,3755.07,45.893]
["binance-futures","ETHUSDT",1753756284741,40.171,3757.0,3756.99,113.292]
["binance-futures","ETHUSDT",1753756323663,253.571,3758.0,3757.99,128.285]
["binance-futures","ETHUSDT",1753756348019,44.91,3758.38,3758.37,53.058]
["binance-futures","ETHUSDT",1753756381673,0.268,3760.58,3760.57,148.975]
["binance-futures","ETHUSDT",1753756441798,87.483,3761.12,3761.11,21.033]
["binance-futures","ETHUSDT",1753756501476,150.928,3760.2,3760.19,36.161]
["binance-futures","ETHUSDT",1753756503902,97.932,3759.61,3759.6,35.388]
["binance-futures","ETHUSDT",1753756557892,148.74,3754.52,3754.51,10.697]
["binance-futures","ETHUSDT",1753756595188,32.886,3751.88,3751.87,56.258]
["binance-futures","ETHUSDT",1753756636351,35.214,3752.84,3752.83,71.963]
["binance-futures","ETHUSDT",1753756674478,28.161,3755.44,3755.43,61.076]
["binance-futures","ETHUSDT",1753756712243,257.025,3750.38,3750.37,21.127]
["binance-futures","ETHUSDT",1753756766895,20.633,3748.76,3748.75,128.298]
["binance-futures","ETHUSDT",1753756830692,193.096,3749.74,3749.73,25.454]
["binance-futures","ETHUSDT",1753756869100,12.463,3743.94,3743.93,0.535]
["binance-futures","ETHUSDT",1753756887643,9.945,3745.97,3745.96,42.982]
["binance-futures","ETHUSDT",1753756923884,179.618,3745.01,3745.0,11.922]
["binance-futures","ETHUSDT",1753756989492,38.52,3747.08,3747.07,95.988]
["binance-futures","ETHUSDT",1753757007698,9.825,3747.8,3747.79,144.299]
["binance-futures","ETHUSDT",1753757057980,18.24,3748.22,3748.21,97.38]
["binance-futures","ETHUSDT",1753757105692,16.935,3753.85,3753.84,50.498]
["binance-futures","ETHUSDT",1753757165273,25.697,3755.73,3755.72,81.936]
["binance-futures","ETHUSDT",1753757202838,21.34,3755.87,3755.86,114.593]
["binance-futures","ETHUSDT",1753757225070,10.682,3756.4,3756.39,104.54]
["binance-futures","ETHUSDT",1753757263075,131.341,3756.25,3756.24,21.083]
["binance-futures","ETHUSDT",1753757324549,119.666,3751.42,3751.41,0.838]
["binance-futures","ETHUSDT",1753757362608,26.238,3753.79,3753.78,56.185]
["binance-futures","ETHUSDT",1753757426913,44.642,3752.82,3752.81,2.238]
["binance-futures","ETHUSDT",1753757445497,130.454,3748.34,3748.33,31.997]
["binance-futures","ETHUSDT",1753757487435,122.003,3744.97,3744.96,75.668]
["binance-futures","ETHUSDT",1753757543728,119.91,3746.2,3746.19,2.33]
["binance-futures","ETHUSDT",1753757561911,119.234,3747.0,3746.99,0.86]
["binance-futures","ETHUSDT",1753757600698,194.048,3744.69,3744.68,1.403]
["binance-futures","ETHUSDT",1753757656839,49.757,3745.21,3745.2,37.671]
["binance-futures","ETHUSDT",1753757683337,38.147,3746.27,3746.26,58.568]
["binance-futures","ETHUSDT",1753757766318,0.629,3747.9,3747.89,193.648]
["binance-futures","ETHUSDT",1753757793747,9.042,3745.76,3745.75,183.369]
["binance-futures","ETHUSDT",1753757823733,73.948,3748.69,3748.68,137.072]
["binance-futures","ETHUSDT",1753757885192,18.177,3753.3,3753.29,107.134]
["binance-futures","ETHUSDT",1753757903314,194.499,3753.01,3753.0,9.861]
["binance-futures","ETHUSDT",1753757948365,17.798,3757.26,3757.25,20.028]
["binance-futures","ETHUSDT",1753757999651,39.073,3757.28,3757.27,95.476]
["binance-futures","ETHUSDT",1753758036551,69.081,3762.12,3762.11,50.252]
["binance-futures","ETHUSDT",1753758077520,44.835,3763.1,3763.09,39.237]
["binance-futures","ETHUSDT",1753758111284,31.64,3769.76,3769.75,110.627]
["binance-futures","ETHUSDT",1753758148103,26.113,3770.2,3770.19,60.757]
["binance-futures","ETHUSDT",1753758204567,144.34,3768.54,3768.53,113.767]
["binance-futures","ETHUSDT",1753758224823,0.039,3769.97,3769.96,20.351]
["binance-futures","ETHUSDT",1753758263155,43.785,3764.84,3764.83,143.486]
["binance-futures","ETHUSDT",1753758323456,1.864,3767.82,3767.81,127.699]
["binance-futures","ETHUSDT",1753758359297,39.368,3769.01,3769.0,68.305]
["binance-futures","ETHUSDT",1753758418701,10.339,3774.93,3774.92,39.49]
["binance-futures","ETHUSDT",1753758435708,20.068,3776.44,3776.43,43.487]
["binance-futures","ETHUSDT",1753758485850,52.779,3779.9,3779.89,82.834]
["binance-futures","ETHUSDT",1753758529025,105.316,3780.78,3780.77,12.502]
["binance-futures","ETHUSDT",1753758547016,130.364,3780.09,3780.08,29.161]
["binance-futures","ETHUSDT",1753758584158,1.024,3777.73,3777.72,117.56]
["binance-futures","ETHUSDT",1753758647035,30.31,3781.1,3781.09,64.749]
["binance-futures","ETHUSDT",1753758679533,2.871,3780.78,3780.77,81.188]
["binance-futures","ETHUSDT",1753758740550,186.035,3779.31,3779.3,2.775]
["binance-futures","ETHUSDT",1753758781701,5.076,3779.35,3779.34,143.818]
["binance-futures","ETHUSDT",1753758798541,56.886,3779.16,3779.15,8.506]
["binance-futures","ETHUSDT",1753758860443,21.759,3779.52,3779.51,62.613]
["binance-futures","ETHUSDT",1753758904800,10.511,3780.22,3780.21,125.592]
["binance-futures","ETHUSDT",1753758918715,23.479,3781.48,3781.47,138.279]
["binance-futures","ETHUSDT",1753758978921,17.194,3776.62,3776.61,120.223]
["binance-futures","ETHUSDT",1753759018655,0.024,3779.4,3779.38,55.294]
["binance-futures","ETHUSDT",1753759074048,12.412,3779.74,3779.73,37.7]
["binance-futures","ETHUSDT",1753759097347,2.26,3776.32,3776.31,82.46]
["binance-futures","ETHUSDT",1753759136955,4.26,3774.4,3774.39,68.623]
["binance-futures","ETHUSDT",1753759208163,9.848,3777.59,3777.58,149.05]
["binance-futures","ETHUSDT",1753759238066,150.727,3776.33,3776.32,17.918]
["binance-futures","ETHUSDT",1753759257284,8.598,3777.66,3777.65,57.397]
["binance-futures","ETHUSDT",1753759319907,14.076,3781.28,3781.27,179.86]
["binance-futures","ETHUSDT",1753759371711,1.745,3781.55,3781.54,130.674]
["binance-futures","ETHUSDT",1753759422176,89.908,3783.16,3783.15,278.857]
["binance-futures","ETHUSDT",1753759465129,8.92,3782.14,3782.13,296.64]
["binance-futures","ETHUSDT",1753759514655,0.566,3782.6,3782.59,182.467]
["binance-futures","ETHUSDT",1753759551775,64.018,3782.38,3782.37,12.255]
["binance-futures","ETHUSDT",1753759593971,143.064,3784.34,3784.33,213.053]
["binance-futures","ETHUSDT",1753759613687,0.54,3784.75,3784.74,173.94]
["binance-futures","ETHUSDT",1753759693346,44.884,3783.46,3783.45,113.183]
["binance-futures","ETHUSDT",1753759715430,43.949,3783.89,3783.88,71.239]
["binance-futures","ETHUSDT",1753759783828,10.275,3781.89,3781.88,63.542]
["binance-futures","ETHUSDT",1753759826726,107.855,3780.12,3780.11,0.819]
["binance-futures","ETHUSDT",1753759844793,178.054,3782.81,3782.8,17.66]
["binance-futures","ETHUSDT",1753759910248,141.305,3785.79,3785.78,26.496]
["binance-futures","ETHUSDT",1753759964623,40.785,3779.33,3779.32,1.852]
["binance-futures","ETHUSDT",1753760008756,138.383,3778.01,3778.0,345.387]
["binance-futures","ETHUSDT",1753760026970,58.338,3777.97,3777.96,25.438]
["binance-futures","ETHUSDT",1753760066416,80.218,3779.07,3779.06,77.87]
["binance-futures","ETHUSDT",1753760135990,0.305,3776.59,3776.58,292.226]
["binance-futures","ETHUSDT",1753760167890,97.709,3775.42,3775.41,3.306]
["binance-futures","ETHUSDT",1753760188743,57.735,3777.37,3777.36,55.998]
["binance-futures","ETHUSDT",1753760235205,38.845,3774.62,3774.61,39.367]
["binance-futures","ETHUSDT",1753760297589,59.054,3778.4,3778.39,91.518]
["binance-futures","ETHUSDT",1753760359766,32.389,3780.63,3780.62,103.622]
["binance-futures","ETHUSDT",1753760401905,116.156,3780.49,3780.48,6.57]
["binance-futures","ETHUSDT",1753760444638,1.82,3783.99,3783.98,133.161]
["binance-futures","ETHUSDT",1753760480063,170.768,3784.36,3784.35,15.1]
["binance-futures","ETHUSDT",1753760518550,18.432,3784.21,3784.2,166.259]
["binance-futures","ETHUSDT",1753760534292,1.199,3785.02,3785.01,167.319]
["binance-futures","ETHUSDT",1753760601079,3.093,3786.89,3786.88,191.523]
["binance-futures","ETHUSDT",1753760639565,153.502,3786.68,3786.67,22.725]
["binance-futures","ETHUSDT",1753760673707,0.982,3788.44,3788.43,133.348]
["binance-futures","ETHUSDT",1753760744562,124.791,3788.21,3788.2,45.523]
["binance-futures","ETHUSDT",1753760764056,106.383,3789.58,3789.57,195.374]
["binance-futures","ETHUSDT",1753760822314,40.173,3790.9,3790.89,52.691]
["binance-futures","ETHUSDT",1753760873541,125.079,3791.02,3791.01,21.519]
["binance-futures","ETHUSDT",1753760878652,52.72,3791.8,3791.79,96.012]
["binance-futures","ETHUSDT",1753760938538,78.272,3791.73,3791.72,15.82]
["binance-futures","ETHUSDT",1753760964779,28.257,3789.0,3788.99,58.613]
["binance-futures","ETHUSDT",1753761038988,24.208,3786.89,3786.88,78.37]
["binance-futures","ETHUSDT",1753761077818,60.857,3786.22,3786.21,19.309]
["binance-futures","ETHUSDT",1753761097617,17.569,3786.0,3785.99,75.307]
["binance-futures","ETHUSDT",1753761138651,17.66,3782.0,3781.99,42.801]
["binance-futures","ETHUSDT",1753761198425,55.298,3781.05,3781.04,45.046]
["binance-futures","ETHUSDT",1753761217478,33.459,3780.63,3780.62,29.674]
["binance-futures","ETHUSDT",1753761258475,17.012,3783.51,3783.5,62.001]
["binance-futures","ETHUSDT",1753761321478,48.252,3785.11,3785.1,42.41]
["binance-futures","ETHUSDT",1753761387713,33.494,3787.65,3787.64,44.577]
["binance-futures","ETHUSDT",1753761404842,6.492,3788.99,3788.98,119.302]
["binance-futures","ETHUSDT",1753761447248,27.619,3790.83,3790.82,86.046]
["binance-futures","ETHUSDT",1753761505302,77.294,3795.9,3795.89,6.332]
["binance-futures","ETHUSDT",1753761543880,77.129,3793.59,3793.58,141.034]
["binance-futures","ETHUSDT",1753761572120,69.541,3791.34,3791.33,7.165]
["binance-futures","ETHUSDT",1753761648503,22.394,3791.5,3791.49,63.108]
["binance-futures","ETHUSDT",1753761666502,11.761,3792.23,3792.22,46.555]
["binance-futures","ETHUSDT",1753761715122,25.073,3791.64,3791.63,100.821]
["binance-futures","ETHUSDT",1753761771365,92.024,3789.17,3789.16,34.747]
["binance-futures","ETHUSDT",1753761790682,57.155,3790.8,3790.79,6.594]
["binance-futures","ETHUSDT",1753761832477,5.644,3792.54,3792.53,148.49]
["binance-futures","ETHUSDT",1753761878708,36.687,3791.4,3791.39,35.616]
["binance-futures","ETHUSDT",1753761914809,41.478,3792.15,3792.14,31.431]
["binance-futures","ETHUSDT",1753762000150,1.288,3793.34,3793.33,193.881]
["binance-futures","ETHUSDT",1753762019527,27.46,3794.58,3794.57,93.786]
["binance-futures","ETHUSDT",1753762084886,43.65,3794.42,3794.41,128.845]
["binance-futures","ETHUSDT",1753762127180,142.228,3795.82,3795.81,41.772]
["binance-futures","ETHUSDT",1753762165253,21.53,3795.04,3795.03,105.041]
["binance-futures","ETHUSDT",1753762186855,1.183,3795.72,3795.71,134.086]
["binance-futures","ETHUSDT",1753762254130,154.814,3795.76,3795.75,82.019]
["binance-futures","ETHUSDT",1753762274677,29.329,3796.39,3796.38,57.536]
["binance-futures","ETHUSDT",1753762330750,72.692,3799.21,3799.2,28.192]
["binance-futures","ETHUSDT",1753762376682,48.341,3800.6,3800.59,49.307]
["binance-futures","ETHUSDT",1753762441126,37.9,3797.84,3797.83,80.499]
["binance-futures","ETHUSDT",1753762471163,0.526,3799.17,3799.04,32.15]
["binance-futures","ETHUSDT",1753762500294,73.482,3799.85,3799.84,24.899]
["binance-futures","ETHUSDT",1753762539896,108.194,3793.42,3793.41,9.751]
["binance-futures","ETHUSDT",1753762601186,37.692,3792.46,3792.45,53.904]
["binance-futures","ETHUSDT",1753762644813,32.874,3792.43,3792.42,85.38]
["binance-futures","ETHUSDT",1753762703875,1.653,3792.96,3792.95,91.152]
["binance-futures","ETHUSDT",1753762724796,53.03,3793.16,3793.15,23.257]
["binance-futures","ETHUSDT",1753762773872,93.462,3793.0,3792.99,119.226]
["binance-futures","ETHUSDT",1753762832905,26.082,3793.58,3793.57,101.299]
["binance-futures","ETHUSDT",1753762853405,10.888,3793.24,3793.23,81.279]
["binance-futures","ETHUSDT",1753762921328,181.147,3790.8,3790.79,1.809]
["binance-futures","ETHUSDT",1753762960597,20.957,3789.09,3789.08,83.165]
["binance-futures","ETHUSDT",1753763029387,35.845,3789.6,3789.59,22.75]
["binance-futures","ETHUSDT",1753763075321,37.79,3788.5,3788.49,57.033]
["binance-futures","ETHUSDT",1753763110090,17.048,3789.51,3789.5,88.338]
["binance-futures","ETHUSDT",1753763138532,28.701,3789.49,3789.48,24.393]
["binance-futures","ETHUSDT",1753763205662,48.058,3787.62,3787.61,16.665]
["binance-futures","ETHUSDT",1753763261296,62.387,3787.01,3787.0,138.345]
["binance-futures","ETHUSDT",1753763271909,54.194,3786.3,3786.29,25.803]
["binance-futures","ETHUSDT",1753763340211,116.963,3787.74,3787.73,19.889]
["binance-futures","ETHUSDT",1753763384459,26.335,3787.68,3787.67,49.514]
["binance-futures","ETHUSDT",1753763439093,42.425,3789.3,3789.29,53.325]
["binance-futures","ETHUSDT",1753763473646,103.224,3787.54,3787.53,6.068]
["binance-futures","ETHUSDT",1753763519166,72.954,3786.08,3786.07,33.828]
["binance-futures","ETHUSDT",1753763585675,48.554,3787.22,3787.21,20.503]
["binance-futures","ETHUSDT",1753763603268,9.735,3785.83,3785.82,37.596]
["binance-futures","ETHUSDT",1753763647910,65.552,3787.82,3787.81,16.998]
["binance-futures","ETHUSDT",1753763716372,0.456,3785.0,3784.99,107.303]
["binance-futures","ETHUSDT",1753763761034,2.644,3784.24,3784.23,114.936]
["binance-futures","ETHUSDT",1753763821616,10.005,3782.9,3782.89,91.966]
["binance-futures","ETHUSDT",1753763842260,65.271,3783.88,3783.87,30.547]
["binance-futures","ETHUSDT",1753763903963,97.614,3783.55,3783.54,7.233]
["binance-futures","ETHUSDT",1753763954007,1.074,3785.09,3785.08,97.43]
["binance-futures","ETHUSDT",1753763972704,7.33,3788.66,3788.65,89.642]
["binance-futures","ETHUSDT",1753764052097,35.414,3791.08,3791.07,60.999]
["binance-futures","ETHUSDT",1753764079058,9.975,3788.76,3788.75,97.035]
["binance-futures","ETHUSDT",1753764123318,8.37,3788.9,3788.89,67.012]
["binance-futures","ETHUSDT",1753764191282,19.349,3783.85,3783.84,49.737]
["binance-futures","ETHUSDT",1753764241427,54.07,3783.85,3783.84,3.957]
["binance-futures","ETHUSDT",1753764253578,201.998,3781.98,3781.97,1.143]
["binance-futures","ETHUSDT",1753764319774,130.652,3784.92,3784.91,24.424]
["binance-futures","ETHUSDT",1753764372729,19.311,3782.98,3782.97,35.271]
["binance-futures","ETHUSDT",1753764428421,48.234,3784.05,3784.04,27.665]
["binance-futures","ETHUSDT",1753764449296,34.673,3784.26,3784.25,104.448]
["binance-futures","ETHUSDT",1753764497005,170.051,3782.72,3782.71,26.707]
["binance-futures","ETHUSDT",1753764566159,57.235,3780.44,3780.43,12.875]
["binance-futures","ETHUSDT",1753764586131,61.372,3779.32,3779.31,43.909]
["binance-futures","ETHUSDT",1753764625803,68.327,3778.85,3778.84,48.48]
["binance-futures","ETHUSDT",1753764704537,20.766,3776.8,3776.79,98.865]
["binance-futures","ETHUSDT",1753764730064,2.766,3775.46,3775.45,56.51]
["binance-futures","ETHUSDT",1753764797605,115.469,3778.3,3778.29,22.34]
["binance-futures","ETHUSDT",1753764807002,22.687,3779.23,3779.22,38.761]
["binance-futures","ETHUSDT",1753764860109,159.664,3779.32,3779.31,35.219]
["binance-futures","ETHUSDT",1753764935409,14.717,3779.71,3779.7,56.599]
["binance-futures","ETHUSDT",1753764956028,6.093,3778.03,3778.02,106.591]
["binance-futures","ETHUSDT",1753765037037,115.74,3775.14,3775.13,4.771]
["binance-futures","ETHUSDT",1753765066968,65.848,3778.34,3778.33,94.477]
["binance-futures","ETHUSDT",1753765108835,172.723,3778.01,3778.0,3.49]
["binance-futures","ETHUSDT",1753765139109,19.79,3776.82,3776.81,58.175]
["binance-futures","ETHUSDT",1753765206028,98.572,3777.43,3777.42,14.175]
["binance-futures","ETHUSDT",1753765250654,58.03,3779.11,3779.1,113.228]
["binance-futures","ETHUSDT",1753765316309,0.698,3779.08,3779.07,64.254]
["binance-futures","ETHUSDT",1753765366621,60.157,3781.95,3781.94,60.63]
["binance-futures","ETHUSDT",1753765381900,19.774,3779.97,3779.96,60.387]
["binance-futures","ETHUSDT",1753765453022,20.515,3779.91,3779.9,126.673]
["binance-futures","ETHUSDT",1753765521736,181.152,3781.68,3781.67,1.137]
["binance-futures","ETHUSDT",1753765564598,40.714,3781.85,3781.84,81.252]
["binance-futures","ETHUSDT",1753765586062,26.161,3782.51,3782.5,172.016]
["binance-futures","ETHUSDT",1753765621342,17.795,3784.92,3784.91,161.073]
["binance-futures","ETHUSDT",1753765686664,58.452,3789.44,3789.43,74.231]
["binance-futures","ETHUSDT",1753765727108,7.854,3790.81,3790.8,148.687]
["binance-futures","ETHUSDT",1753765745532,42.017,3791.23,3791.22,169.349]
["binance-futures","ETHUSDT",1753765799657,179.234,3790.19,3790.18,154.374]
["binance-futures","ETHUSDT",1753765853786,79.435,3792.01,3792.0,5.203]
["binance-futures","ETHUSDT",1753765922310,4.372,3790.25,3790.24,48.706]
["binance-futures","ETHUSDT",1753765930909,63.458,3790.01,3790.0,8.267]
["binance-futures","ETHUSDT",1753765987135,55.941,3790.55,3790.54,5.548]
["binance-futures","ETHUSDT",1753766056647,153.175,3791.7,3791.69,1.01]
["binance-futures","ETHUSDT",1753766099402,96.462,3788.04,3788.03,37.145]
["binance-futures","ETHUSDT",1753766119304,117.142,3785.01,3785.0,70.146]
["binance-futures","ETHUSDT",1753766179388,115.405,3781.22,3781.21,37.546]
["binance-futures","ETHUSDT",1753766222600,13.99,3784.61,3784.6,58.578]
["binance-futures","ETHUSDT",1753766264604,31.807,3785.0,3784.99,195.127]
["binance-futures","ETHUSDT",1753766337597,6.502,3786.04,3786.03,97.673]
["binance-futures","ETHUSDT",1753766357480,93.238,3785.22,3785.21,28.999]
["binance-futures","ETHUSDT",1753766416302,74.129,3787.27,3787.26,17.648]
["binance-futures","ETHUSDT",1753766464440,42.003,3789.99,3789.98,97.649]
["binance-futures","ETHUSDT",1753766484547,12.461,3789.94,3789.93,50.652]
["binance-futures","ETHUSDT",1753766550580,135.765,3790.07,3790.06,16.978]
["binance-futures","ETHUSDT",1753766585252,40.451,3790.2,3790.19,22.406]
["binance-futures","ETHUSDT",1753766663557,64.406,3786.64,3786.63,25.122]
["binance-futures","ETHUSDT",1753766707078,10.104,3786.13,3786.12,164.467]
["binance-futures","ETHUSDT",1753766737860,26.821,3786.0,3785.99,206.706]
["binance-futures","ETHUSDT",1753766794750,30.478,3788.48,3788.47,117.972]
["binance-futures","ETHUSDT",1753766837738,67.01,3789.1,3789.09,19.133]
["binance-futures","ETHUSDT",1753766859552,47.373,3788.47,3788.46,10.009]
["binance-futures","ETHUSDT",1753766916580,25.689,3789.13,3789.12,84.54]
["binance-futures","ETHUSDT",1753766980918,2.534,3790.1,3790.09,92.216]
["binance-futures","ETHUSDT",1753767046904,98.528,3787.97,3787.96,44.901]
["binance-futures","ETHUSDT",1753767070145,15.873,3789.0,3788.99,61.373]
["binance-futures","ETHUSDT",1753767114620,106.997,3788.31,3788.3,42.652]
["binance-futures","ETHUSDT",1753767187526,147.291,3790.24,3790.23,18.334]
["binance-futures","ETHUSDT",1753767229595,12.908,3794.0,3793.99,78.668]
["binance-futures","ETHUSDT",1753767294319,19.707,3795.0,3794.99,47.263]
["binance-futures","ETHUSDT",1753767335192,132.772,3794.34,3794.33,20.641]
["binance-futures","ETHUSDT",1753767355913,36.735,3794.67,3794.66,342.848]
["binance-futures","ETHUSDT",1753767406308,128.674,3801.72,3801.71,32.236]
["binance-futures","ETHUSDT",1753767455451,65.926,3799.18,3799.17,49.743]
["binance-futures","ETHUSDT",1753767474838,27.971,3799.52,3799.51,36.621]
["binance-futures","ETHUSDT",1753767545419,75.244,3801.16,3801.15,19.974]
["binance-futures","ETHUSDT",1753767580493,34.66,3801.88,3801.87,117.791]
["binance-futures","ETHUSDT",1753767643477,68.466,3800.01,3800.0,96.573]
["binance-futures","ETHUSDT",1753767684732,57.078,3799.38,3799.37,25.087]
["binance-futures","ETHUSDT",1753767709284,165.794,3801.01,3801.0,1.878]
["binance-futures","ETHUSDT",1753767772429,226.082,3799.78,3799.77,0.368]
["binance-futures","ETHUSDT",1753767813030,89.069,3797.13,3797.12,103.205]
["binance-futures","ETHUSDT",1753767858046,129.116,3796.36,3796.35,0.521]
["binance-futures","ETHUSDT",1753767879369,21.409,3797.65,3797.64,60.123]
["binance-futures","ETHUSDT",1753767950429,76.938,3796.7,3796.69,30.441]
["binance-futures","ETHUSDT",1753768019500,48.008,3797.49,3797.48,185.631]
["binance-futures","ETHUSDT",1753768037181,34.309,3802.17,3802.16,95.303]
["binance-futures","ETHUSDT",1753768080894,75.572,3801.99,3801.98,39.497]
["binance-futures","ETHUSDT",1753768148760,24.851,3799.28,3799.27,138.86]
["binance-futures","ETHUSDT",1753768186996,107.105,3797.93,3797.92,3.933]
["binance-futures","ETHUSDT",1753768214064,173.385,3797.09,3797.08,14.963]
["binance-futures","ETHUSDT",1753768260018,41.582,3799.27,3799.26,119.451]
["binance-futures","ETHUSDT",1753768345324,151.258,3800.59,3800.58,9.254]
["binance-futures","ETHUSDT",1753768398567,141.45,3801.93,3801.92,10.772]
["binance-futures","ETHUSDT",1753768443333,72.64,3801.89,3801.88,35.149]
["binance-futures","ETHUSDT",1753768463724,43.148,3802.42,3802.41,39.302]
["binance-futures","ETHUSDT",1753768513694,144.011,3806.17,3806.16,5.634]
["binance-futures","ETHUSDT",1753768565919,251.782,3804.75,3804.74,6.032]
["binance-futures","ETHUSDT",1753768585178,302.949,3803.76,3803.75,88.25]
["binance-futures","ETHUSDT",1753768657550,27.297,3803.72,3803.71,32.222]
["binance-futures","ETHUSDT",1753768695837,62.737,3804.0,3803.99,63.479]
["binance-futures","ETHUSDT",1753768767348,57.071,3803.24,3803.23,2.005]
["binance-futures","ETHUSDT",1753768807599,267.156,3806.71,3806.7,0.05]
["binance-futures","ETHUSDT",1753768843717,18.381,3803.83,3803.82,0.002]
["binance-futures","ETHUSDT",1753768865518,64.064,3800.35,3800.34,7.51]
["binance-futures","ETHUSDT",1753768929439,121.674,3803.73,3803.72,10.792]
["binance-futures","ETHUSDT",1753768985271,25.14,3803.53,3803.52,168.17]
["binance-futures","ETHUSDT",1753769035949,76.099,3804.24,3804.23,60.147]
["binance-futures","ETHUSDT",1753769055296,19.746,3805.47,3805.46,65.489]
["binance-futures","ETHUSDT",1753769086460,135.201,3805.11,3805.1,27.505]
["binance-futures","ETHUSDT",1753769163371,74.968,3808.0,3807.99,51.946]
["binance-futures","ETHUSDT",1753769181169,33.865,3811.5,3811.49,125.392]
["binance-futures","ETHUSDT",1753769221337,84.847,3810.19,3810.18,104.97]
["binance-futures","ETHUSDT",1753769292393,0.03,3808.04,3808.03,74.372]
["binance-futures","ETHUSDT",1753769304439,111.589,3808.36,3808.35,6.13]
["binance-futures","ETHUSDT",1753769391938,67.571,3806.13,3806.12,9.579]
["binance-futures","ETHUSDT",1753769438233,35.398,3805.93,3805.92,212.141]
["binance-futures","ETHUSDT",1753769454527,18.473,3805.65,3805.64,106.133]
["binance-futures","ETHUSDT",1753769523192,13.314,3806.46,3806.45,65.088]
["binance-futures","ETHUSDT",1753769543736,18.419,3807.26,3807.25,72.428]
["binance-futures","ETHUSDT",1753769615784,36.862,3807.61,3807.6,15.359]
["binance-futures","ETHUSDT",1753769659446,22.652,3808.34,3808.33,65.842]
["binance-futures","ETHUSDT",1753769729519,38.584,3809.97,3809.96,159.22]
["binance-futures","ETHUSDT",1753769768651,61.575,3810.26,3810.25,22.562]
["binance-futures","ETHUSDT",1753769791720,209.704,3808.83,3808.82,9.265]
["binance-futures","ETHUSDT",1753769836270,11.672,3810.91,3810.9,212.088]
["binance-futures","ETHUSDT",1753769868657,39.649,3811.97,3811.96,52.15]
["binance-futures","ETHUSDT",1753769921039,136.925,3812.39,3812.38,68.958]
["binance-futures","ETHUSDT",1753769962798,99.962,3811.96,3811.95,32.957]
["binance-futures","ETHUSDT",1753770025306,102.008,3814.82,3814.81,106.457]
["binance-futures","ETHUSDT",1753770076256,76.027,3815.86,3815.85,48.124]
["binance-futures","ETHUSDT",1753770123649,73.523,3816.59,3816.58,38.589]
["binance-futures","ETHUSDT",1753770141418,171.844,3817.45,3817.44,23.043]
["binance-futures","ETHUSDT",1753770208516,83.236,3818.63,3818.62,16.53]
["binance-futures","ETHUSDT",1753770239205,102.911,3818.49,3818.48,54.824]
["binance-futures","ETHUSDT",1753770257073,225.698,3820.01,3820.0,484.106]
["binance-futures","ETHUSDT",1753770295597,28.247,3819.22,3819.21,29.615]
["binance-futures","ETHUSDT",1753770374308,230.652,3819.91,3819.9,0.892]
["binance-futures","ETHUSDT",1753770392002,109.685,3814.59,3814.58,31.655]
["binance-futures","ETHUSDT",1753770451956,61.942,3815.54,3815.53,78.571]
["binance-futures","ETHUSDT",1753770465382,48.193,3814.93,3814.92,38.621]
["binance-futures","ETHUSDT",1753770511598,90.566,3815.8,3815.79,0.044]
["binance-futures","ETHUSDT",1753770570098,66.325,3815.62,3815.61,18.366]
["binance-futures","ETHUSDT",1753770602023,70.828,3815.09,3815.08,43.642]
["binance-futures","ETHUSDT",1753770630357,30.192,3814.67,3814.66,258.736]
["binance-futures","ETHUSDT",1753770689685,51.207,3815.93,3815.92,51.736]
["binance-futures","ETHUSDT",1753770731450,69.207,3816.36,3816.35,74.225]
["binance-futures","ETHUSDT",1753770758657,235.232,3826.13,3826.12,25.99]
["binance-futures","ETHUSDT",1753770806791,159.778,3821.9,3821.89,2.528]
["binance-futures","ETHUSDT",1753770845554,25.147,3822.43,3822.42,66.643]
["binance-futures","ETHUSDT",1753770890823,116.402,3818.01,3818.0,353.93]
["binance-futures","ETHUSDT",1753770947325,79.493,3818.01,3818.0,258.163]
["binance-futures","ETHUSDT",1753770967183,194.863,3817.12,3817.11,8.785]
["binance-futures","ETHUSDT",1753771032760,160.722,3817.05,3817.04,14.2]
["binance-futures","ETHUSDT",1753771100219,96.424,3817.6,3817.59,29.565]
["binance-futures","ETHUSDT",1753771138883,109.74,3816.04,3816.03,51.664]
["binance-futures","ETHUSDT",1753771159281,109.037,3815.77,3815.76,39.766]
["binance-futures","ETHUSDT",1753771202354,16.83,3816.68,3816.67,98.064]
["binance-futures","ETHUSDT",1753771263275,238.848,3814.53,3814.52,1.94]
["binance-futures","ETHUSDT",1753771302299,55.137,3811.84,3811.83,61.277]
["binance-futures","ETHUSDT",1753771335319,203.508,3813.21,3813.2,5.872]
["binance-futures","ETHUSDT",1753771382622,24.676,3812.11,3812.1,178.425]
["binance-futures","ETHUSDT",1753771425294,121.193,3815.03,3815.02,36.737]
["binance-futures","ETHUSDT",1753771484028,77.206,3817.53,3817.52,39.635]
["binance-futures","ETHUSDT",1753771509566,125.92,3820.01,3820.0,1153.362]
["binance-futures","ETHUSDT",1753771544005,179.513,3820.01,3820.0,698.729]
["binance-futures","ETHUSDT",1753771604481,89.202,3816.42,3816.41,61.884]
["binance-futures","ETHUSDT",1753771635089,59.857,3815.41,3815.4,80.211]
["binance-futures","ETHUSDT",1753771709310,131.796,3816.41,3816.4,22.493]
["binance-futures","ETHUSDT",1753771728955,106.57,3814.18,3814.17,35.615]
["binance-futures","ETHUSDT",1753771769529,147.631,3820.01,3820.0,829.151]
["binance-futures","ETHUSDT",1753771810042,98.596,3817.55,3817.54,34.848]
["binance-futures","ETHUSDT",1753771870029,135.168,3819.24,3819.23,18.387]
["binance-futures","ETHUSDT",1753771890716,58.196,3818.51,3818.5,33.335]
["binance-futures","ETHUSDT",1753771949463,186.78,3823.78,3823.77,22.33]
["binance-futures","ETHUSDT",1753771993565,145.649,3820.85,3820.84,20.557]
["binance-futures","ETHUSDT",1753772058137,55.378,3821.97,3821.96,51.403]
["binance-futures","ETHUSDT",1753772091598,93.588,3831.49,3831.48,6.014]
["binance-futures","ETHUSDT",1753772115490,97.89,3830.14,3830.13,21.687]
["binance-futures","ETHUSDT",1753772171516,23.3,3832.1,3832.09,168.252]
["binance-futures","ETHUSDT",1753772207511,1.676,3831.55,3831.53,0.046]
["binance-futures","ETHUSDT",1753772236231,45.328,3828.81,3828.8,192.754]
["binance-futures","ETHUSDT",1753772281654,244.621,3831.01,3831.0,1196.333]
["binance-futures","ETHUSDT",1753772317849,282.252,3829.01,3829.0,110.995]
["binance-futures","ETHUSDT",1753772363968,165.874,3827.85,3827.84,35.488]
["binance-futures","ETHUSDT",1753772414268,72.285,3831.03,3831.02,49.712]
["binance-futures","ETHUSDT",1753772431629,79.884,3829.76,3829.75,53.458]
["binance-futures","ETHUSDT",1753772491378,177.547,3829.52,3829.51,22.814]
["binance-futures","ETHUSDT",1753772515560,139.878,3831.2,3831.19,19.778]
["binance-futures","ETHUSDT",1753772547272,57.084,3831.0,3830.99,12.611]
["binance-futures","ETHUSDT",1753772604849,136.607,3835.62,3835.61,32.792]
["binance-futures","ETHUSDT",1753772644482,26.527,3834.67,3834.66,45.714]
["binance-futures","ETHUSDT",1753772701110,123.593,3835.19,3835.18,32.119]
["binance-futures","ETHUSDT",1753772738894,55.721,3832.24,3832.23,51.473]
["binance-futures","ETHUSDT",1753772757831,101.556,3831.57,3831.56,43.267]
["binance-futures","ETHUSDT",1753772809658,71.272,3840.01,3840.0,1387.163]
["binance-futures","ETHUSDT",1753772852018,31.577,3836.67,3836.66,74.316]
["binance-futures","ETHUSDT",1753772869545,184.488,3840.01,3840.0,2831.627]
["binance-futures","ETHUSDT",1753772934899,78.628,3840.71,3840.7,28.562]
["binance-futures","ETHUSDT",1753772962747,125.169,3840.16,3840.15,73.173]
["binance-futures","ETHUSDT",1753773020173,77.461,3838.17,3838.16,22.723]
["binance-futures","ETHUSDT",1753773050131,37.122,3839.04,3839.03,147.082]
["binance-futures","ETHUSDT",1753773076222,109.904,3840.01,3840.0,1229.707]
["binance-futures","ETHUSDT",1753773134785,107.563,3840.02,3840.01,80.56]
["binance-futures","ETHUSDT",1753773172307,106.797,3838.19,3838.18,53.608]
["binance-futures","ETHUSDT",1753773215410,104.877,3840.31,3840.3,39.178]
["binance-futures","ETHUSDT",1753773269880,111.507,3835.42,3835.41,60.645]
["binance-futures","ETHUSDT",1753773287488,21.572,3840.72,3840.71,184.76]
["binance-futures","ETHUSDT",1753773346833,94.432,3840.95,3840.94,34.778]
["binance-futures","ETHUSDT",1753773385450,27.767,3839.99,3839.98,69.173]
["binance-futures","ETHUSDT",1753773403693,149.02,3838.6,3838.59,19.236]
["binance-futures","ETHUSDT",1753773464132,101.093,3841.55,3841.54,0.012]
["binance-futures","ETHUSDT",1753773499143,35.631,3844.72,3844.71,14.919]
["binance-futures","ETHUSDT",1753773517759,120.077,3843.34,3843.33,50.124]
["binance-futures","ETHUSDT",1753773597689,31.745,3841.64,3841.63,61.966]
["binance-futures","ETHUSDT",1753773631201,23.812,3841.95,3841.94,228.79]
["binance-futures","ETHUSDT",1753773676371,31.531,3840.64,3840.63,72.6]
["binance-futures","ETHUSDT",1753773715932,192.48,3840.02,3840.01,23.527]
["binance-futures","ETHUSDT",1753773763326,53.606,3835.85,3835.84,14.267]
["binance-futures","ETHUSDT",1753773791348,180.982,3834.63,3834.62,0.87]
["binance-futures","ETHUSDT",1753773828665,13.993,3834.73,3834.72,129.801]
["binance-futures","ETHUSDT",1753773887479,190.664,3834.6,3834.59,31.152]
["binance-futures","ETHUSDT",1753773914989,75.101,3834.8,3834.79,17.275]
["binance-futures","ETHUSDT",1753773946657,17.565,3833.8,3833.79,269.371]
["binance-futures","ETHUSDT",1753774006390,56.294,3833.91,3833.9,148.89]
["binance-futures","ETHUSDT",1753774050523,58.399,3835.33,3835.32,16.188]
["binance-futures","ETHUSDT",1753774064402,182.741,3833.01,3833.0,58.52]
["binance-futures","ETHUSDT",1753774106394,202.36,3834.82,3834.81,70.026]
["binance-futures","ETHUSDT",1753774171084,144.033,3834.48,3834.47,139.318]
["binance-futures","ETHUSDT",1753774228595,6.875,3838.54,3838.53,242.616]
["binance-futures","ETHUSDT",1753774270499,25.78,3838.56,3838.55,301.194]
["binance-futures","ETHUSDT",1753774289010,151.198,3837.01,3837.0,133.245]
["binance-futures","ETHUSDT",1753774320926,53.655,3834.16,3834.15,69.761]
["binance-futures","ETHUSDT",1753774387065,129.135,3848.9,3848.89,45.524]
["binance-futures","ETHUSDT",1753774404157,82.139,3849.38,3849.37,19.456]
["binance-futures","ETHUSDT",1753774474482,194.162,3852.44,3852.43,50.381]
["binance-futures","ETHUSDT",1753774496414,75.283,3853.63,3853.62,45.824]
["binance-futures","ETHUSDT",1753774552710,84.717,3851.79,3851.78,48.148]
["binance-futures","ETHUSDT",1753774589804,6.13,3850.4,3850.39,181.322]
["binance-futures","ETHUSDT",1753774633466,248.537,3852.0,3851.99,175.329]
["binance-futures","ETHUSDT",1753774644053,30.595,3851.85,3851.84,96.656]
["binance-futures","ETHUSDT",1753774700935,44.779,3853.61,3853.6,79.809]
["binance-futures","ETHUSDT",1753774721224,66.594,3852.53,3852.52,14.619]
["binance-futures","ETHUSDT",1753774757224,17.242,3849.76,3849.75,136.18]
["binance-futures","ETHUSDT",1753774815076,25.107,3866.61,3866.59,218.06]
["binance-futures","ETHUSDT",1753774871221,66.996,3875.79,3875.78,49.102]
["binance-futures","ETHUSDT",1753774908426,138.533,3871.73,3871.72,37.839]
["binance-futures","ETHUSDT",1753774923825,11.205,3870.87,3870.86,203.11]
["binance-futures","ETHUSDT",1753774959407,174.643,3866.83,3866.82,36.401]
["binance-futures","ETHUSDT",1753774992686,75.061,3867.25,3867.24,13.523]
["binance-futures","ETHUSDT",1753775033081,246.734,3870.43,3870.42,33.611]
["binance-futures","ETHUSDT",1753775069266,168.433,3870.12,3870.11,40.913]
["binance-futures","ETHUSDT",1753775117809,90.362,3878.56,3878.55,29.211]
["binance-futures","ETHUSDT",1753775181104,102.232,3875.06,3875.05,33.019]
["binance-futures","ETHUSDT",1753775217122,238.712,3874.96,3874.95,7.287]
["binance-futures","ETHUSDT",1753775234300,120.231,3872.64,3872.63,40.389]
["binance-futures","ETHUSDT",1753775300965,161.671,3868.51,3868.5,51.771]
["binance-futures","ETHUSDT",1753775326313,72.521,3870.34,3870.33,1.616]
["binance-futures","ETHUSDT",1753775343445,51.484,3869.84,3869.83,135.166]
["binance-futures","ETHUSDT",1753775387257,55.902,3871.66,3871.65,72.124]
["binance-futures","ETHUSDT",1753775436633,16.697,3874.16,3874.15,205.972]
["binance-futures","ETHUSDT",1753775473663,73.621,3873.29,3873.28,23.643]
["binance-futures","ETHUSDT",1753775531345,89.036,3872.51,3872.5,393.897]
["binance-futures","ETHUSDT",1753775548011,7.328,3871.34,3871.33,279.975]
["binance-futures","ETHUSDT",1753775586206,30.52,3871.75,3871.74,153.91]
["binance-futures","ETHUSDT",1753775643917,89.598,3874.29,3874.28,40.834]
["binance-futures","ETHUSDT",1753775677254,58.422,3873.31,3873.3,211.176]
["binance-futures","ETHUSDT",1753775739903,133.63,3873.49,3873.48,1.887]
["binance-futures","ETHUSDT",1753775757320,196.46,3871.84,3871.83,7.888]
["binance-futures","ETHUSDT",1753775790844,17.905,3872.6,3872.59,168.842]
["binance-futures","ETHUSDT",1753775849710,4.295,3872.01,3872.0,76.636]
["binance-futures","ETHUSDT",1753775866869,84.585,3872.94,3872.93,133.938]
["binance-futures","ETHUSDT",1753775903670,78.484,3871.26,3871.25,371.721]
["binance-futures","ETHUSDT",1753775949225,82.073,3875.28,3875.27,46.047]
["binance-futures","ETHUSDT",1753775996044,67.463,3876.53,3876.52,90.088]
["binance-futures","ETHUSDT",1753776056748,33.629,3877.4,3877.39,189.189]
["binance-futures","ETHUSDT",1753776077947,137.934,3878.37,3878.36,58.537]
["binance-futures","ETHUSDT",1753776109317,57.091,3881.01,3881.0,197.774]
["binance-futures","ETHUSDT",1753776164679,137.927,3884.33,3884.32,44.941]
["binance-futures","ETHUSDT",1753776181581,12.151,3883.1,3883.09,242.853]
["binance-futures","ETHUSDT",1753776221854,157.733,3879.01,3879.0,198.158]
["binance-futures","ETHUSDT",1753776275007,164.999,3876.43,3876.42,32.543]
["binance-futures","ETHUSDT",1753776311224,30.123,3875.1,3875.09,129.68]
["binance-futures","ETHUSDT",1753776347082,1.435,3872.66,3872.65,253.069]
["binance-futures","ETHUSDT",1753776385329,36.474,3872.97,3872.96,118.884]
["binance-futures","ETHUSDT",1753776421226,0.787,3875.83,3875.82,136.701]
["binance-futures","ETHUSDT",1753776480802,258.189,3870.3,3870.29,19.3]
["binance-futures","ETHUSDT",1753776508120,26.943,3868.45,3868.44,30.018]
["binance-futures","ETHUSDT",1753776533501,161.797,3867.7,3867.69,298.105]
["binance-futures","ETHUSDT",1753776590803,85.822,3870.4,3870.39,22.497]
["binance-futures","ETHUSDT",1753776621415,74.454,3868.47,3868.46,38.544]
["binance-futures","ETHUSDT",1753776686445,127.664,3870.32,3870.31,33.7]
["binance-futures","ETHUSDT",1753776704433,23.399,3870.12,3870.11,127.157]
["binance-futures","ETHUSDT",1753776753372,61.465,3871.14,3871.13,179.301]
["binance-futures","ETHUSDT",1753776803058,46.268,3870.04,3870.03,172.61]
["binance-futures","ETHUSDT",1753776842390,224.939,3869.96,3869.95,38.214]
["binance-futures","ETHUSDT",1753776862712,598.963,3870.5,3870.49,74.549]
["binance-futures","ETHUSDT",1753776923425,1.642,3872.21,3872.2,231.607]
["binance-futures","ETHUSDT",1753776959621,81.45,3874.12,3874.11,16.828]
["binance-futures","ETHUSDT",1753777018801,65.939,3871.42,3871.41,47.436]
["binance-futures","ETHUSDT",1753777054525,136.965,3872.0,3871.99,169.72]
["binance-futures","ETHUSDT",1753777077006,85.944,3869.37,3869.36,63.689]
["binance-futures","ETHUSDT",1753777138771,66.915,3869.43,3869.42,104.381]
["binance-futures","ETHUSDT",1753777176507,19.066,3871.2,3871.19,84.361]
["binance-futures","ETHUSDT",1753777211040,16.165,3874.28,3874.27,194.132]
["binance-futures","ETHUSDT",1753777251661,4.822,3876.16,3876.15,248.124]
["binance-futures","ETHUSDT",1753777288908,28.791,3875.28,3875.27,133.041]
["binance-futures","ETHUSDT",1753777340013,44.036,3874.83,3874.82,166.422]
["binance-futures","ETHUSDT",1753777369179,276.564,3874.06,3874.05,12.841]
["binance-futures","ETHUSDT",1753777409130,68.136,3871.9,3871.89,62.844]
["binance-futures","ETHUSDT",1753777480136,128.753,3874.86,3874.85,11.109]
["binance-futures","ETHUSDT",1753777513359,23.272,3871.78,3871.77,140.37]
["binance-futures","ETHUSDT",1753777531381,149.445,3870.01,3870.0,96.415]
["binance-futures","ETHUSDT",1753777590119,60.621,3868.9,3868.89,50.054]
["binance-futures","ETHUSDT",1753777637521,73.943,3868.86,3868.85,96.879]
["binance-futures","ETHUSDT",1753777693048,172.378,3866.67,3866.66,194.845]
["binance-futures","ETHUSDT",1753777729779,196.31,3863.01,3863.0,981.151]
["binance-futures","ETHUSDT",1753777767843,89.708,3859.76,3859.75,43.85]
["binance-futures","ETHUSDT",1753777801603,19.866,3863.39,3863.38,277.144]
["binance-futures","ETHUSDT",1753777837245,136.763,3865.77,3865.76,5.109]
["binance-futures","ETHUSDT",1753777894440,15.712,3865.89,3865.88,75.628]
["binance-futures","ETHUSDT",1753777925537,230.184,3867.52,3867.51,12.992]
["binance-futures","ETHUSDT",1753777949457,62.396,3868.57,3868.56,223.64]
["binance-futures","ETHUSDT",1753778009366,168.868,3868.01,3868.0,93.4]
["binance-futures","ETHUSDT",1753778046712,130.333,3868.97,3868.96,21.212]
["binance-futures","ETHUSDT",1753778071003,110.669,3869.42,3869.41,33.964]
["binance-futures","ETHUSDT",1753778131320,21.261,3871.93,3871.92,188.462]
["binance-futures","ETHUSDT",1753778182536,44.74,3874.42,3874.41,93.839]
["binance-futures","ETHUSDT",1753778232101,42.338,3870.53,3870.52,168.004]
["binance-futures","ETHUSDT",1753778273102,87.613,3871.02,3871.01,2.785]
["binance-futures","ETHUSDT",1753778291832,4.345,3871.79,3871.78,211.833]
["binance-futures","ETHUSDT",1753778357194,16.823,3873.3,3873.29,54.208]
["binance-futures","ETHUSDT",1753778393242,23.872,3873.94,3873.93,166.242]
["binance-futures","ETHUSDT",1753778410875,18.588,3877.16,3877.15,108.091]
["binance-futures","ETHUSDT",1753778446655,5.315,3879.61,3879.6,150.901]
["binance-futures","ETHUSDT",1753778506923,183.299,3878.92,3878.91,22.01]
["binance-futures","ETHUSDT",1753778568222,27.457,3878.4,3878.39,192.796]
["binance-futures","ETHUSDT",1753778609058,18.858,3878.5,3878.49,122.878]
["binance-futures","ETHUSDT",1753778647360,11.231,3877.5,3877.49,126.605]
["binance-futures","ETHUSDT",1753778691388,169.468,3877.01,3877.0,20.077]
["binance-futures","ETHUSDT",1753778731979,22.477,3877.24,3877.23,153.174]
["binance-futures","ETHUSDT",1753778787633,64.284,3877.11,3877.1,21.668]
["binance-futures","ETHUSDT",1753778815897,79.501,3877.11,3877.1,48.841]
["binance-futures","ETHUSDT",1753778854393,556.682,3880.0,3879.99,55.811]
["binance-futures","ETHUSDT",1753778882848,12.582,3880.66,3880.65,172.326]
["binance-futures","ETHUSDT",1753778951393,181.316,3880.77,3880.76,3.903]
["binance-futures","ETHUSDT",1753778971178,134.382,3879.55,3879.54,155.508]
["binance-futures","ETHUSDT",1753779030464,0.55,3873.63,3873.62,238.068]
["binance-futures","ETHUSDT",1753779077446,60.441,3873.44,3873.43,80.586]
["binance-futures","ETHUSDT",1753779086343,163.293,3872.74,3872.73,25.413]
["binance-futures","ETHUSDT",1753779166522,71.356,3872.7,3872.69,148.414]
["binance-futures","ETHUSDT",1753779168182,56.26,3872.7,3872.69,88.051]
["binance-futures","ETHUSDT",1753779245452,45.59,3872.35,3872.34,94.621]
["binance-futures","ETHUSDT",1753779286183,24.865,3871.49,3871.48,221.47]
["binance-futures","ETHUSDT",1753779304796,7.37,3872.43,3872.42,246.447]
["binance-futures","ETHUSDT",1753779339561,109.289,3873.76,3873.75,69.406]
["binance-futures","ETHUSDT",1753779406965,11.225,3873.73,3873.72,170.169]
["binance-futures","ETHUSDT",1753779426722,105.54,3873.54,3873.53,21.016]
["binance-futures","ETHUSDT",1753779512592,24.522,3870.8,3870.79,195.56]
["binance-futures","ETHUSDT",1753779534224,0.626,3870.89,3870.88,232.29]
["binance-futures","ETHUSDT",1753779600497,3.166,3871.58,3871.57,166.889]
["binance-futures","ETHUSDT",1753779611853,78.637,3875.04,3875.03,46.726]
["binance-futures","ETHUSDT",1753779656203,64.909,3876.43,3876.42,78.02]
["binance-futures","ETHUSDT",1753779696411,77.25,3872.91,3872.9,88.401]
["binance-futures","ETHUSDT",1753779758332,36.299,3877.01,3877.0,183.802]
["binance-futures","ETHUSDT",1753779782954,31.261,3877.71,3877.7,67.008]
["binance-futures","ETHUSDT",1753779861741,15.895,3873.45,3873.44,253.607]
["binance-futures","ETHUSDT",1753779880844,5.213,3872.01,3872.0,175.883]
["binance-futures","ETHUSDT",1753779923329,28.381,3874.28,3874.27,146.094]
["binance-futures","ETHUSDT",1753779984226,28.659,3875.38,3875.37,89.035]
["binance-futures","ETHUSDT",1753780003841,0.021,3875.21,3875.2,101.208]
["binance-futures","ETHUSDT",1753780047140,69.464,3873.59,3873.58,14.665]
["binance-futures","ETHUSDT",1753780093561,74.036,3873.84,3873.83,18.189]
["binance-futures","ETHUSDT",1753780187139,4.945,3874.96,3874.95,241.585]
["binance-futures","ETHUSDT",1753780227684,37.244,3878.02,3878.01,63.568]
["binance-futures","ETHUSDT",1753780242883,50.189,3876.94,3876.93,17.419]
["binance-futures","ETHUSDT",1753780312311,38.487,3873.62,3873.61,141.71]
["binance-futures","ETHUSDT",1753780353608,7.006,3872.89,3872.88,123.288]
["binance-futures","ETHUSDT",1753780372818,73.724,3871.75,3871.74,84.066]
["binance-futures","ETHUSDT",1753780454148,101.553,3867.83,3867.28,2.085]
["binance-futures","ETHUSDT",1753780475984,177.669,3867.75,3867.74,77.038]
["binance-futures","ETHUSDT",1753780536285,37.931,3867.2,3867.19,146.322]
["binance-futures","ETHUSDT",1753780544730,54.185,3868.0,3867.99,48.428]
["binance-futures","ETHUSDT",1753780595678,155.297,3867.09,3867.08,34.548]
["binance-futures","ETHUSDT",1753780633003,232.594,3864.6,3864.59,12.565]
["binance-futures","ETHUSDT",1753780679674,686.429,3864.35,3864.34,164.659]
["binance-futures","ETHUSDT",1753780712243,25.693,3865.74,3865.73,159.349]
["binance-futures","ETHUSDT",1753780750920,87.553,3867.58,3867.57,66.067]
["binance-futures","ETHUSDT",1753780809489,15.964,3872.92,3872.91,96.211]
["binance-futures","ETHUSDT",1753780847001,18.798,3874.85,3874.84,181.382]
["binance-futures","ETHUSDT",1753780908482,6.438,3876.33,3876.32,155.488]
["binance-futures","ETHUSDT",1753780927396,112.654,3875.75,3875.74,117.952]
["binance-futures","ETHUSDT",1753780971412,115.225,3876.09,3876.08,55.353]
["binance-futures","ETHUSDT",1753781036513,28.033,3875.81,3875.8,219.519]
["binance-futures","ETHUSDT",1753781056528,23.403,3876.94,3876.93,85.546]
["binance-futures","ETHUSDT",1753781097804,63.836,3879.01,3879.0,233.235]
["binance-futures","ETHUSDT",1753781154777,179.911,3877.19,3877.18,30.569]
["binance-futures","ETHUSDT",1753781228262,123.342,3873.72,3873.71,94.443]
["binance-futures","ETHUSDT",1753781272770,78.406,3874.05,3874.04,57.964]
["binance-futures","ETHUSDT",1753781305394,6.835,3875.24,3875.23,87.562]
["binance-futures","ETHUSDT",1753781339456,79.045,3873.61,3873.6,1.897]
["binance-futures","ETHUSDT",1753781407323,24.557,3873.6,3873.59,150.579]
["binance-futures","ETHUSDT",1753781455011,169.044,3873.31,3873.3,10.441]
["binance-futures","ETHUSDT",1753781469255,88.201,3871.36,3871.35,58.657]
["binance-futures","ETHUSDT",1753781535931,43.868,3869.61,3869.6,145.216]
["binance-futures","ETHUSDT",1753781577063,21.175,3868.99,3868.98,92.982]
["binance-futures","ETHUSDT",1753781624016,32.005,3870.1,3870.09,89.82]
["binance-futures","ETHUSDT",1753781662092,58.623,3870.96,3870.95,26.564]
["binance-futures","ETHUSDT",1753781704491,70.1,3871.0,3870.99,28.361]
["binance-futures","ETHUSDT",1753781767217,81.547,3868.35,3868.34,70.056]
["binance-futures","ETHUSDT",1753781787751,18.402,3868.81,3868.8,81.699]
["binance-futures","ETHUSDT",1753781875884,68.429,3868.83,3868.82,60.893]
["binance-futures","ETHUSDT",1753781895315,272.768,3868.69,3868.68,9.763]
["binance-futures","ETHUSDT",1753781936575,217.249,3868.25,3868.24,1490.835]
["binance-futures","ETHUSDT",1753782008539,48.871,3869.47,3869.46,142.73]
["binance-futures","ETHUSDT",1753782029262,21.658,3869.01,3869.0,125.336]
["binance-futures","ETHUSDT",1753782088177,5.724,3871.52,3871.51,258.172]
["binance-futures","ETHUSDT",1753782136433,71.566,3873.81,3873.8,64.217]
["binance-futures","ETHUSDT",1753782182555,166.657,3872.01,3872.0,28.877]
["binance-futures","ETHUSDT",1753782235880,108.542,3873.78,3873.77,94.825]
["binance-futures","ETHUSDT",1753782266672,104.645,3875.36,3875.35,87.07]
["binance-futures","ETHUSDT",1753782307372,83.45,3876.02,3876.01,15.159]
["binance-futures","ETHUSDT",1753782374944,219.691,3873.85,3873.84,27.941]
["binance-futures","ETHUSDT",1753782420883,7.26,3875.13,3875.12,273.162]
["binance-futures","ETHUSDT",1753782440295,73.144,3873.81,3873.8,43.549]
["binance-futures","ETHUSDT",1753782509976,83.374,3875.99,3875.98,28.157]
["binance-futures","ETHUSDT",1753782555249,156.858,3872.5,3872.49,43.159]
["binance-futures","ETHUSDT",1753782616844,284.214,3872.36,3872.35,5.19]
["binance-futures","ETHUSDT",1753782637925,41.155,3872.74,3872.73,216.409]
["binance-futures","ETHUSDT",1753782683211,97.864,3872.48,3872.47,10.703]
["binance-futures","ETHUSDT",1753782745108,51.04,3873.36,3873.35,132.488]
["binance-futures","ETHUSDT",1753782772787,37.889,3871.95,3871.94,110.486]
["binance-futures","ETHUSDT",1753782819237,155.426,3872.31,3872.3,76.237]
["binance-futures","ETHUSDT",1753782903963,23.034,3872.12,3872.11,149.067]
["binance-futures","ETHUSDT",1753782933331,173.518,3873.66,3873.65,83.361]
["binance-futures","ETHUSDT",1753783002616,35.961,3874.56,3874.55,170.425]
["binance-futures","ETHUSDT",1753783007299,297.284,3874.45,3874.44,15.533]
["binance-futures","ETHUSDT",1753783068884,164.852,3873.0,3872.99,4.562]
["binance-futures","ETHUSDT",1753783142714,243.718,3871.05,3871.04,48.392]
["binance-futures","ETHUSDT",1753783189649,30.077,3871.42,3871.41,86.236]
["binance-futures","ETHUSDT",1753783241319,251.193,3871.97,3871.96,40.466]
["binance-futures","ETHUSDT",1753783279309,59.141,3871.69,3871.68,97.815]
["binance-futures","ETHUSDT",1753783321555,16.087,3869.75,3869.74,99.389]
["binance-futures","ETHUSDT",1753783384814,58.613,3867.07,3867.06,154.369]
["binance-futures","ETHUSDT",1753783402113,203.863,3865.74,3865.73,32.787]
["binance-futures","ETHUSDT",1753783440558,4.543,3863.94,3863.93,185.229]
["binance-futures","ETHUSDT",1753783500279,6.052,3865.58,3865.57,160.197]
["binance-futures","ETHUSDT",1753783539777,72.673,3864.01,3864.0,94.105]
["binance-futures","ETHUSDT",1753783559426,23.854,3863.96,3863.95,188.814]
["binance-futures","ETHUSDT",1753783619488,0.122,3863.16,3863.14,240.322]
["binance-futures","ETHUSDT",1753783673879,56.803,3863.63,3863.62,26.19]
["binance-futures","ETHUSDT",1753783716760,50.143,3862.78,3862.77,253.675]
["binance-futures","ETHUSDT",1753783734772,62.477,3863.44,3863.43,155.73]
["binance-futures","ETHUSDT",1753783764968,224.156,3860.36,3860.35,7.871]
["binance-futures","ETHUSDT",1753783828628,52.554,3859.8,3859.79,237.09]
["binance-futures","ETHUSDT",1753783865220,90.488,3856.97,3856.96,62.65]
["binance-futures","ETHUSDT",1753783882588,1.804,3858.86,3858.85,272.683]
["binance-futures","ETHUSDT",1753783924913,75.513,3857.19,3857.18,103.854]
["binance-futures","ETHUSDT",1753783981248,577.066,3857.06,3857.05,2.151]
["binance-futures","ETHUSDT",1753784039433,77.234,3854.19,3854.18,81.452]
["binance-futures","ETHUSDT",1753784082024,28.033,3851.56,3851.55,81.335]
["binance-futures","ETHUSDT",1753784092784,205.155,3852.67,3852.66,5.996]
["binance-futures","ETHUSDT",1753784149478,44.727,3854.16,3854.15,86.519]
["binance-futures","ETHUSDT",1753784186634,28.156,3853.94,3853.93,63.652]
["binance-futures","ETHUSDT",1753784243763,9.97,3857.58,3857.57,151.149]
["binance-futures","ETHUSDT",1753784263687,115.041,3856.76,3856.64,0.006]
["binance-futures","ETHUSDT",1753784302088,17.485,3857.57,3857.56,71.236]
["binance-futures","ETHUSDT",1753784336420,16.407,3857.81,3857.8,152.2]
["binance-futures","ETHUSDT",1753784403677,48.425,3854.12,3854.11,24.598]
["binance-futures","ETHUSDT",1753784421258,320.154,3854.15,3854.14,0.098]
["binance-futures","ETHUSDT",1753784483743,61.216,3852.71,3852.7,111.251]
["binance-futures","ETHUSDT",1753784534872,102.868,3845.24,3845.23,11.136]
["binance-futures","ETHUSDT",1753784578149,65.893,3844.76,3844.75,65.886]
["binance-futures","ETHUSDT",1753784615571,83.213,3845.05,3845.04,23.734]
["binance-futures","ETHUSDT",1753784621222,36.467,3845.82,3845.81,267.192]
["binance-futures","ETHUSDT",1753784690837,67.874,3848.33,3848.32,33.472]
["binance-futures","ETHUSDT",1753784727406,19.673,3851.89,3851.88,131.452]
["binance-futures","ETHUSDT",1753784748819,51.889,3852.3,3852.29,147.226]
["binance-futures","ETHUSDT",1753784806971,9.79,3848.98,3848.97,69.258]
["binance-futures","ETHUSDT",1753784846005,50.053,3849.78,3849.77,97.537]
["binance-futures","ETHUSDT",1753784908364,1.23,3848.82,3848.81,267.922]
["binance-futures","ETHUSDT",1753784950408,150.005,3850.01,3850.0,24.198]
["binance-futures","ETHUSDT",1753784967143,46.878,3849.97,3849.96,106.07]
["binance-futures","ETHUSDT",1753785028952,41.537,3853.87,3853.86,153.609]
["binance-futures","ETHUSDT",1753785044843,298.917,3853.72,3853.67,0.829]
["binance-futures","ETHUSDT",1753785084792,77.992,3854.72,3854.71,16.422]
["binance-futures","ETHUSDT",1753785142069,70.13,3861.38,3861.37,33.057]
["binance-futures","ETHUSDT",1753785179663,77.005,3862.69,3862.68,33.793]
["binance-futures","ETHUSDT",1753785207370,61.397,3865.62,3865.61,143.604]
["binance-futures","ETHUSDT",1753785278917,90.417,3860.84,3860.83,21.031]
["binance-futures","ETHUSDT",1753785296606,19.944,3861.36,3861.35,132.265]
["binance-futures","ETHUSDT",1753785343288,20.889,3858.29,3858.28,225.489]
["binance-futures","ETHUSDT",1753785398158,95.034,3859.1,3859.09,2.556]
["binance-futures","ETHUSDT",1753785418358,61.932,3856.82,3856.81,13.008]
["binance-futures","ETHUSDT",1753785468702,51.473,3860.94,3860.93,84.374]
["binance-futures","ETHUSDT",1753785523450,143.632,3856.67,3856.66,8.541]
["binance-futures","ETHUSDT",1753785582985,51.615,3853.73,3853.72,144.158]
["binance-futures","ETHUSDT",1753785622141,82.804,3851.09,3851.08,69.39]
["binance-futures","ETHUSDT",1753785639971,28.788,3848.6,3848.59,164.578]
["binance-futures","ETHUSDT",1753785698244,259.093,3849.51,3849.5,27.134]
["binance-futures","ETHUSDT",1753785738079,52.094,3850.0,3849.99,121.546]
["binance-futures","ETHUSDT",1753785774430,100.337,3849.0,3848.99,78.314]
["binance-futures","ETHUSDT",1753785797512,254.745,3847.49,3847.48,13.872]
["binance-futures","ETHUSDT",1753785855461,16.537,3845.0,3844.99,159.186]
["binance-futures","ETHUSDT",1753785914114,114.702,3847.3,3847.29,13.532]
["binance-futures","ETHUSDT",1753785926882,101.179,3846.16,3846.15,51.644]
["binance-futures","ETHUSDT",1753785971339,58.205,3843.6,3843.59,121.623]
["binance-futures","ETHUSDT",1753786009354,176.396,3843.12,3843.11,10.938]
["binance-futures","ETHUSDT",1753786059576,10.964,3838.58,3838.56,119.713]
["binance-futures","ETHUSDT",1753786085483,98.053,3839.43,3839.42,54.844]
["binance-futures","ETHUSDT",1753786160755,21.733,3832.15,3832.14,170.347]
["binance-futures","ETHUSDT",1753786183446,27.295,3838.16,3838.15,52.192]
["binance-futures","ETHUSDT",1753786234370,151.407,3838.53,3838.52,4.753]
["binance-futures","ETHUSDT",1753786272714,75.737,3836.61,3836.6,141.547]
["binance-futures","ETHUSDT",1753786290379,13.771,3837.07,3837.06,104.288]
["binance-futures","ETHUSDT",1753786332996,36.077,3835.56,3835.55,240.252]
["binance-futures","ETHUSDT",1753786384888,158.749,3840.46,3840.45,78.073]
["binance-futures","ETHUSDT",1753786403315,120.564,3838.89,3838.88,26.889]
["binance-futures","ETHUSDT",1753786464809,207.153,3840.6,3840.59,76.656]
["binance-futures","ETHUSDT",1753786504610,81.993,3840.61,3840.6,3.739]
["binance-futures","ETHUSDT",1753786573151,73.767,3837.21,3837.2,51.23]
["binance-futures","ETHUSDT",1753786611990,185.715,3832.55,3832.54,18.596]
["binance-futures","ETHUSDT",1753786641749,91.818,3827.04,3827.03,45.27]
["binance-futures","ETHUSDT",1753786665888,27.872,3824.6,3824.59,83.199]
["binance-futures","ETHUSDT",1753786721966,79.79,3827.77,3827.76,59.933]
["binance-futures","ETHUSDT",1753786767952,1.673,3829.72,3829.71,252.34]
["binance-futures","ETHUSDT",1753786817803,6.795,3826.94,3826.93,190.454]
["binance-futures","ETHUSDT",1753786835051,206.952,3827.01,3827.0,5.892]
["binance-futures","ETHUSDT",1753786883499,42.122,3825.57,3825.56,25.416]
["binance-futures","ETHUSDT",1753786928855,138.924,3824.72,3824.71,60.211]
["binance-futures","ETHUSDT",1753786946373,2.282,3826.28,3826.27,216.585]
["binance-futures","ETHUSDT",1753786983942,234.297,3828.18,3828.17,0.553]
["binance-futures","ETHUSDT",1753787049341,9.673,3826.23,3826.22,219.913]
["binance-futures","ETHUSDT",1753787105370,9.127,3823.51,3823.5,164.356]
["binance-futures","ETHUSDT",1753787143431,43.381,3825.9,3825.89,196.806]
["binance-futures","ETHUSDT",1753787182018,58.34,3824.65,3824.64,298.289]
["binance-futures","ETHUSDT",1753787202141,92.678,3824.48,3824.47,38.278]
["binance-futures","ETHUSDT",1753787264557,129.039,3822.47,3822.46,53.597]
["binance-futures","ETHUSDT",1753787283815,293.383,3822.21,3822.2,41.027]
["binance-futures","ETHUSDT",1753787340439,322.967,3820.01,3820.0,2649.601]
["binance-futures","ETHUSDT",1753787381712,30.933,3820.35,3820.34,224.062]
["binance-futures","ETHUSDT",1753787439007,92.637,3822.64,3822.63,32.043]
["binance-futures","ETHUSDT",1753787470128,19.585,3824.9,3824.89,232.731]
["binance-futures","ETHUSDT",1753787495753,57.097,3824.32,3824.31,104.637]
["binance-futures","ETHUSDT",1753787535410,45.337,3826.01,3826.0,169.846]
["binance-futures","ETHUSDT",1753787608727,43.426,3825.37,3825.36,71.345]
["binance-futures","ETHUSDT",1753787618596,36.059,3825.73,3825.72,57.921]
["binance-futures","ETHUSDT",1753787656236,22.272,3828.96,3828.95,85.481]
["binance-futures","ETHUSDT",1753787717201,44.007,3828.02,3828.01,73.832]
["binance-futures","ETHUSDT",1753787763774,25.968,3829.06,3829.05,117.768]
["binance-futures","ETHUSDT",1753787814531,72.181,3827.15,3827.14,191.984]
["binance-futures","ETHUSDT",1753787833549,75.954,3827.29,3827.28,125.671]
["binance-futures","ETHUSDT",1753787895588,4.783,3830.35,3830.34,139.242]
["binance-futures","ETHUSDT",1753787931018,120.89,3832.74,3832.73,98.213]
["binance-futures","ETHUSDT",1753787948511,153.298,3833.14,3833.13,46.047]
["binance-futures","ETHUSDT",1753787988313,98.213,3833.62,3833.61,53.68]
["binance-futures","ETHUSDT",1753788067267,131.055,3828.85,3828.84,91.875]
["binance-futures","ETHUSDT",1753788089981,141.324,3825.32,3825.31,29.808]
["binance-futures","ETHUSDT",1753788152963,1.313,3826.04,3826.03,91.673]
["binance-futures","ETHUSDT",1753788162012,60.423,3826.45,3826.44,81.669]
["binance-futures","ETHUSDT",1753788211505,27.834,3828.33,3828.32,101.699]
["binance-futures","ETHUSDT",1753788279784,26.052,3829.88,3829.87,248.563]
["binance-futures","ETHUSDT",1753788320761,357.503,3824.56,3824.55,0.218]
["binance-futures","ETHUSDT",1753788375629,34.001,3828.72,3828.71,241.572]
["binance-futures","ETHUSDT",1753788404780,175.162,3830.38,3830.37,6.709]
["binance-futures","ETHUSDT",1753788448581,65.181,3831.23,3831.22,334.473]
["binance-futures","ETHUSDT",1753788518151,21.481,3830.33,3830.32,114.876]
["binance-futures","ETHUSDT",1753788532524,113.781,3830.8,3830.79,127.226]
["binance-futures","ETHUSDT",1753788576715,175.674,3831.61,3831.6,71.886]
["binance-futures","ETHUSDT",1753788621988,99.053,3832.99,3832.98,102.183]
["binance-futures","ETHUSDT",1753788680559,127.257,3836.48,3836.47,9.722]
["binance-futures","ETHUSDT",1753788742111,83.742,3838.53,3838.52,16.299]
["binance-futures","ETHUSDT",1753788760359,71.693,3835.28,3835.27,79.139]
["binance-futures","ETHUSDT",1753788820666,184.963,3828.15,3828.14,1.396]
["binance-futures","ETHUSDT",1753788858820,45.312,3825.77,3825.76,50.32]
["binance-futures","ETHUSDT",1753788876634,210.506,3824.32,3824.31,75.493]
["binance-futures","ETHUSDT",1753788911088,3.766,3824.76,3824.75,289.706]
["binance-futures","ETHUSDT",1753788973091,235.716,3823.01,3823.0,38.768]
["binance-futures","ETHUSDT",1753789012672,126.607,3821.81,3821.8,42.278]
["binance-futures","ETHUSDT",1753789074821,74.01,3817.81,3817.8,85.666]
["binance-futures","ETHUSDT",1753789079482,61.861,3819.47,3819.46,122.016]
["binance-futures","ETHUSDT",1753789132180,122.504,3818.17,3818.16,70.169]
["binance-futures","ETHUSDT",1753789193617,60.891,3818.11,3818.1,62.164]
["binance-futures","ETHUSDT",1753789241218,142.238,3815.77,3815.76,31.944]
["binance-futures","ETHUSDT",1753789248716,35.054,3814.6,3814.59,57.021]
["binance-futures","ETHUSDT",1753789305820,233.802,3813.37,3813.36,28.151]
["binance-futures","ETHUSDT",1753789328271,280.933,3814.01,3814.0,118.959]
["binance-futures","ETHUSDT",1753789400688,51.597,3814.95,3814.94,158.501]
["binance-futures","ETHUSDT",1753789419250,63.19,3818.05,3818.04,125.381]
["binance-futures","ETHUSDT",1753789459245,5.669,3817.84,3817.83,149.75]
["binance-futures","ETHUSDT",1753789497529,32.795,3814.87,3814.86,142.819]
["binance-futures","ETHUSDT",1753789561435,234.757,3814.45,3814.44,10.853]
["binance-futures","ETHUSDT",1753789580343,13.039,3815.93,3815.92,226.863]
["binance-futures","ETHUSDT",1753789635294,3.312,3813.9,3813.89,157.157]
["binance-futures","ETHUSDT",1753789682742,96.163,3815.66,3815.65,11.75]
["binance-futures","ETHUSDT",1753789744819,89.412,3818.23,3818.22,20.52]
["binance-futures","ETHUSDT",1753789784323,78.731,3820.45,3820.44,121.189]
["binance-futures","ETHUSDT",1753789794884,109.258,3819.0,3818.99,9.878]
["binance-futures","ETHUSDT",1753789867793,142.198,3818.63,3818.62,1.112]
["binance-futures","ETHUSDT",1753789906857,21.663,3820.69,3820.68,103.99]
["binance-futures","ETHUSDT",1753789935051,33.801,3819.65,3819.64,210.502]
["binance-futures","ETHUSDT",1753789988760,84.414,3823.85,3823.84,88.002]
["binance-futures","ETHUSDT",1753790027491,12.11,3823.3,3823.29,245.762]
["binance-futures","ETHUSDT",1753790072432,166.527,3820.13,3820.12,23.176]
["binance-futures","ETHUSDT",1753790137032,189.888,3819.78,3819.77,70.81]
["binance-futures","ETHUSDT",1753790157278,14.768,3821.12,3821.11,257.396]
["binance-futures","ETHUSDT",1753790226115,264.897,3820.46,3820.45,22.188]
["binance-futures","ETHUSDT",1753790249931,31.283,3820.6,3820.59,72.321]
["binance-futures","ETHUSDT",1753790290611,46.227,3822.61,3822.6,69.584]
["binance-futures","ETHUSDT",1753790356777,20.253,3823.3,3823.29,228.159]
["binance-futures","ETHUSDT",1753790399312,133.158,3824.65,3824.64,23.496]
["binance-futures","ETHUSDT",1753790465334,112.753,3824.11,3824.1,601.885]
["binance-futures","ETHUSDT",1753790505640,214.868,3824.85,3824.84,0.754]
["binance-futures","ETHUSDT",1753790524736,150.919,3826.0,3825.99,44.499]
["binance-futures","ETHUSDT",1753790571435,111.041,3832.01,3832.0,71.608]
["binance-futures","ETHUSDT",1753790619246,163.784,3838.91,3838.9,26.912]
["binance-futures","ETHUSDT",1753790636209,126.742,3842.12,3842.11,12.243]
["binance-futures","ETHUSDT",1753790685195,144.084,3838.18,3838.17,33.306]
["binance-futures","ETHUSDT",1753790729137,56.589,3838.01,3838.0,72.326]
["binance-futures","ETHUSDT",1753790790564,105.344,3835.16,3835.15,71.134]
["binance-futures","ETHUSDT",1753790819463,226.73,3835.16,3835.15,26.186]
["binance-futures","ETHUSDT",1753790851282,29.121,3831.95,3831.94,69.996]
["binance-futures","ETHUSDT",1753790914984,163.818,3828.85,3828.84,0.329]
["binance-futures","ETHUSDT",1753790954048,179.643,3824.47,3824.46,83.5]
["binance-futures","ETHUSDT",1753790993019,13.118,3822.52,3822.51,101.249]
["binance-futures","ETHUSDT",1753791052554,62.305,3824.21,3824.2,78.866]
["binance-futures","ETHUSDT",1753791071774,59.277,3823.97,3823.96,197.304]
["binance-futures","ETHUSDT",1753791133699,5.893,3823.66,3823.65,147.221]
["binance-futures","ETHUSDT",1753791177716,35.511,3829.54,3829.53,38.356]
["binance-futures","ETHUSDT",1753791195762,97.055,3828.99,3828.98,10.607]
["binance-futures","ETHUSDT",1753791263888,24.547,3827.97,3827.96,138.4]
["binance-futures","ETHUSDT",1753791300540,3.006,3824.82,3824.81,110.956]
["binance-futures","ETHUSDT",1753791369530,70.778,3829.17,3829.16,9.112]
["binance-futures","ETHUSDT",1753791408923,101.534,3839.72,3839.71,1.691]
["binance-futures","ETHUSDT",1753791436197,393.57,3842.71,3842.7,22.248]
["binance-futures","ETHUSDT",1753791483331,509.336,3839.22,3839.21,0.335]
["binance-futures","ETHUSDT",1753791522024,7.562,3837.9,3837.89,195.294]
["binance-futures","ETHUSDT",1753791569929,102.999,3839.01,3839.0,100.428]
["binance-futures","ETHUSDT",1753791582683,88.722,3839.77,3839.76,245.108]
["binance-futures","ETHUSDT",1753791643895,25.931,3843.89,3843.88,190.936]
["binance-futures","ETHUSDT",1753791702043,210.33,3842.58,3842.57,56.243]
["binance-futures","ETHUSDT",1753791726156,51.925,3840.9,3840.89,113.442]
["binance-futures","ETHUSDT",1753791759948,42.173,3844.21,3844.2,125.07]
["binance-futures","ETHUSDT",1753791820892,82.813,3842.69,3842.68,120.122]
["binance-futures","ETHUSDT",1753791862632,118.217,3844.43,3844.42,87.674]
["binance-futures","ETHUSDT",1753791880984,221.787,3844.15,3844.14,25.575]
["binance-futures","ETHUSDT",1753791922177,14.397,3846.4,3846.39,338.069]
["binance-futures","ETHUSDT",1753791986277,153.374,3844.04,3844.03,83.854]
["binance-futures","ETHUSDT",1753792038919,17.379,3851.32,3851.31,164.834]
["binance-futures","ETHUSDT",1753792083410,93.445,3851.01,3851.0,81.937]
["binance-futures","ETHUSDT",1753792101193,12.887,3852.86,3852.85,237.101]
["binance-futures","ETHUSDT",1753792154865,64.892,3855.13,3855.12,28.012]
["binance-futures","ETHUSDT",1753792198295,99.979,3849.44,3849.43,74.237]
["binance-futures","ETHUSDT",1753792215877,62.462,3850.37,3850.36,40.343]
["binance-futures","ETHUSDT",1753792285238,55.151,3849.97,3849.96,24.475]
["binance-futures","ETHUSDT",1753792314065,161.892,3846.8,3846.79,17.852]
["binance-futures","ETHUSDT",1753792375865,164.671,3844.01,3844.0,6.649]
["binance-futures","ETHUSDT",1753792414049,39.058,3843.88,3843.87,313.911]
["binance-futures","ETHUSDT",1753792455907,64.951,3849.26,3849.25,223.436]
["binance-futures","ETHUSDT",1753792471628,0.018,3851.4,3851.39,15.777]
["binance-futures","ETHUSDT",1753792532859,64.017,3853.3,3853.29,111.931]
["binance-futures","ETHUSDT",1753792548707,54.546,3854.48,3854.47,149.125]
["binance-futures","ETHUSDT",1753792630946,81.694,3855.88,3855.87,106.001]
["binance-futures","ETHUSDT",1753792648275,311.394,3857.72,3857.71,5.65]
["binance-futures","ETHUSDT",1753792705851,198.895,3856.86,3856.85,21.913]
["binance-futures","ETHUSDT",1753792741207,138.869,3856.49,3856.48,58.321]
["binance-futures","ETHUSDT",1753792762800,51.7,3856.82,3856.81,34.622]
["binance-futures","ETHUSDT",1753792802319,31.819,3856.41,3856.4,240.844]
["binance-futures","ETHUSDT",1753792876398,0.27,3854.14,3854.13,98.858]
["binance-futures","ETHUSDT",1753792881238,42.698,3854.77,3854.76,163.828]
["binance-futures","ETHUSDT",1753792962769,3.945,3850.28,3850.27,112.786]
["binance-futures","ETHUSDT",1753792981263,133.948,3849.61,3849.6,4.748]
["binance-futures","ETHUSDT",1753793035658,97.48,3850.66,3850.65,40.055]
["binance-futures","ETHUSDT",1753793083066,183.73,3853.99,3853.98,5.739]
["binance-futures","ETHUSDT",1753793102322,39.86,3853.7,3853.69,87.039]
["binance-futures","ETHUSDT",1753793172588,165.267,3851.51,3851.5,31.971]
["binance-futures","ETHUSDT",1753793205601,0.032,3852.01,3852.0,627.083]
["binance-futures","ETHUSDT",1753793225697,56.203,3852.49,3852.48,58.077]
["binance-futures","ETHUSDT",1753793269251,38.545,3852.97,3852.96,243.512]
["binance-futures","ETHUSDT",1753793329493,87.487,3849.3,3849.29,25.745]
["binance-futures","ETHUSDT",1753793369404,51.19,3849.6,3849.59,46.857]
["binance-futures","ETHUSDT",1753793434167,75.842,3849.44,3849.43,112.692]
["binance-futures","ETHUSDT",1753793446677,7.734,3848.76,3848.75,281.086]
["binance-futures","ETHUSDT",1753793491759,635.068,3847.05,3847.04,0.81]
["binance-futures","ETHUSDT",1753793554279,54.749,3849.64,3849.63,142.368]
["binance-futures","ETHUSDT",1753793583760,5.071,3850.67,3850.66,241.854]
["binance-futures","ETHUSDT",1753793655340,54.325,3851.52,3851.51,147.366]
["binance-futures","ETHUSDT",1753793676408,5.947,3850.3,3850.29,205.11]
["binance-futures","ETHUSDT",1753793718330,84.124,3850.44,3850.43,19.119]
["binance-futures","ETHUSDT",1753793792332,238.97,3850.0,3849.99,3.167]
["binance-futures","ETHUSDT",1753793801562,0.829,3849.52,3849.51,202.041]
["binance-futures","ETHUSDT",1753793844266,146.873,3850.73,3850.72,41.392]
["binance-futures","ETHUSDT",1753793895025,40.75,3851.58,3851.57,275.301]
["binance-futures","ETHUSDT",1753793953522,113.213,3852.73,3852.72,73.525]
["binance-futures","ETHUSDT",1753794021119,61.301,3851.25,3851.24,203.872]
["binance-futures","ETHUSDT",1753794041888,134.773,3851.49,3851.48,65.786]
["binance-futures","ETHUSDT",1753794085257,117.888,3851.95,3851.94,119.782]
["binance-futures","ETHUSDT",1753794147385,178.484,3857.23,3857.22,34.963]
["binance-futures","ETHUSDT",1753794166117,100.25,3857.74,3857.73,21.271]
["binance-futures","ETHUSDT",1753794206483,70.567,3857.09,3857.08,31.339]
["binance-futures","ETHUSDT",1753794271247,148.83,3856.05,3856.04,46.304]
["binance-futures","ETHUSDT",1753794313759,45.73,3854.68,3854.67,144.117]
["binance-futures","ETHUSDT",1753794350024,70.429,3852.88,3852.87,9.02]
["binance-futures","ETHUSDT",1753794394807,85.821,3846.66,3846.65,55.633]
["binance-futures","ETHUSDT",1753794431455,88.584,3844.27,3844.26,94.379]
["binance-futures","ETHUSDT",1753794492099,196.549,3842.6,3842.59,42.062]
["binance-futures","ETHUSDT",1753794548479,50.374,3843.39,3843.38,207.684]
["binance-futures","ETHUSDT",1753794552112,26.226,3843.89,3843.88,165.564]
["binance-futures","ETHUSDT",1753794617121,1.891,3845.16,3845.15,266.658]
["binance-futures","ETHUSDT",1753794646552,0.367,3842.85,3842.84,316.294]
["binance-futures","ETHUSDT",1753794723570,48.194,3848.47,3848.46,173.491]
["binance-futures","ETHUSDT",1753794744201,280.617,3846.71,3846.7,14.025]
["binance-futures","ETHUSDT",1753794792365,12.999,3846.55,3846.54,169.442]
["binance-futures","ETHUSDT",1753794850680,248.425,3848.2,3848.19,6.61]
["binance-futures","ETHUSDT",1753794891333,27.624,3849.46,3849.45,55.429]
["binance-futures","ETHUSDT",1753794910995,45.284,3849.26,3849.25,130.321]
["binance-futures","ETHUSDT",1753794972522,119.029,3853.46,3853.45,14.931]
["binance-futures","ETHUSDT",1753795015268,209.195,3853.78,3853.77,13.245]
["binance-futures","ETHUSDT",1753795080634,6.625,3850.39,3850.38,295.473]
["binance-futures","ETHUSDT",1753795114649,103.285,3854.71,3854.7,15.837]
["binance-futures","ETHUSDT",1753795141791,2500.069,3854.7,3854.69,212.013]
["binance-futures","ETHUSDT",1753795202696,41.728,3855.01,3855.0,65.57]
["binance-futures","ETHUSDT",1753795244836,14.831,3855.45,3855.44,68.908]
["binance-futures","ETHUSDT",1753795275987,69.911,3859.18,3859.17,110.633]
["binance-futures","ETHUSDT",1753795321689,169.668,3864.67,3864.66,22.094]
["binance-futures","ETHUSDT",1753795359907,43.895,3861.5,3861.49,168.092]
["binance-futures","ETHUSDT",1753795408143,4.159,3861.74,3861.73,208.939]
["binance-futures","ETHUSDT",1753795461805,78.481,3858.17,3858.16,83.59]
["binance-futures","ETHUSDT",1753795479957,32.556,3856.87,3856.86,197.766]
["binance-futures","ETHUSDT",1753795543297,34.157,3872.56,3872.4,323.892]
["binance-futures","ETHUSDT",1753795576614,81.087,3872.45,3872.44,67.837]
["binance-futures","ETHUSDT",1753795634554,90.191,3868.26,3868.25,22.067]
["binance-futures","ETHUSDT",1753795653067,212.74,3865.85,3865.84,40.011]
["binance-futures","ETHUSDT",1753795694626,45.659,3865.76,3865.75,42.284]
["binance-futures","ETHUSDT",1753795754382,134.337,3867.01,3867.0,671.313]
["binance-futures","ETHUSDT",1753795797072,101.781,3863.79,3863.78,18.229]
["binance-futures","ETHUSDT",1753795832073,211.056,3865.63,3865.62,0.581]
["binance-futures","ETHUSDT",1753795873570,133.505,3860.28,3860.27,27.795]
["binance-futures","ETHUSDT",1753795910042,205.992,3863.98,3863.97,19.757]
["binance-futures","ETHUSDT",1753795968076,280.6,3855.68,3855.6,0.018]
["binance-futures","ETHUSDT",1753795981623,45.526,3860.33,3860.32,118.042]
["binance-futures","ETHUSDT",1753796022989,66.509,3862.83,3862.82,151.082]
["binance-futures","ETHUSDT",1753796081726,50.255,3862.11,3862.1,129.226]
["binance-futures","ETHUSDT",1753796111359,0.618,3862.68,3862.67,275.303]
["binance-futures","ETHUSDT",1753796137257,88.085,3859.97,3859.96,70.706]
["binance-futures","ETHUSDT",1753796194615,55.044,3863.7,3863.69,28.194]
["binance-futures","ETHUSDT",1753796240332,19.888,3862.8,3862.79,91.672]
["binance-futures","ETHUSDT",1753796291822,64.991,3860.45,3860.44,109.061]
["binance-futures","ETHUSDT",1753796330215,4.946,3859.8,3859.79,203.528]
["binance-futures","ETHUSDT",1753796348165,128.451,3859.65,3859.64,69.897]
["binance-futures","ETHUSDT",1753796406506,57.85,3859.98,3859.97,34.253]
["binance-futures","ETHUSDT",1753796445207,31.252,3856.45,3856.44,173.258]
["binance-futures","ETHUSDT",1753796462804,113.473,3858.76,3858.75,102.058]
["binance-futures","ETHUSDT",1753796539782,43.726,3854.44,3854.43,104.991]
["binance-futures","ETHUSDT",1753796561762,199.885,3851.33,3851.32,40.794]
["binance-futures","ETHUSDT",1753796619002,151.365,3850.41,3850.4,33.308]
["binance-futures","ETHUSDT",1753796655263,33.871,3850.24,3850.23,130.622]
["binance-futures","ETHUSDT",1753796686975,102.302,3853.38,3853.37,0.006]
["binance-futures","ETHUSDT",1753796730206,43.195,3852.7,3852.69,231.436]
["binance-futures","ETHUSDT",1753796767672,0.526,3850.12,3850.11,237.538]
["binance-futures","ETHUSDT",1753796814199,61.955,3857.55,3857.54,167.502]
["binance-futures","ETHUSDT",1753796861506,279.389,3853.01,3853.0,9.392]
["binance-futures","ETHUSDT",1753796879748,67.889,3851.62,3851.61,110.574]
["binance-futures","ETHUSDT",1753796937002,0.947,3855.2,3855.19,128.756]
["binance-futures","ETHUSDT",1753796964078,140.246,3853.48,3853.47,0.519]
["binance-futures","ETHUSDT",1753796992537,142.889,3843.88,3843.87,41.147]
["binance-futures","ETHUSDT",1753797048625,192.611,3837.61,3837.6,113.912]
["binance-futures","ETHUSDT",1753797089117,139.446,3837.45,3837.44,23.131]
["binance-futures","ETHUSDT",1753797101815,35.306,3837.99,3837.98,163.735]
["binance-futures","ETHUSDT",1753797177841,87.13,3836.06,3836.05,197.777]
["binance-futures","ETHUSDT",1753797215850,19.772,3840.47,3840.46,66.187]
["binance-futures","ETHUSDT",1753797254419,4.602,3838.63,3838.62,80.191]
["binance-futures","ETHUSDT",1753797291621,231.251,3838.58,3838.57,10.49]
["binance-futures","ETHUSDT",1753797309387,14.313,3836.01,3836.0,60.729]
["binance-futures","ETHUSDT",1753797377367,218.437,3835.91,3835.9,10.104]
["binance-futures","ETHUSDT",1753797402541,10.696,3832.43,3832.42,353.556]
["binance-futures","ETHUSDT",1753797419936,21.798,3831.91,3831.9,156.166]
["binance-futures","ETHUSDT",1753797490113,57.134,3830.38,3830.37,53.163]
["binance-futures","ETHUSDT",1753797512240,3.68,3834.01,3834.0,188.139]
["binance-futures","ETHUSDT",1753797569765,212.013,3835.79,3835.78,40.057]
["binance-futures","ETHUSDT",1753797608976,124.549,3836.47,3836.46,9.286]
["binance-futures","ETHUSDT",1753797653951,31.495,3831.36,3831.35,90.336]
["binance-futures","ETHUSDT",1753797669709,76.284,3830.85,3830.84,7.615]
["binance-futures","ETHUSDT",1753797727386,12.001,3825.14,3825.13,44.463]
["binance-futures","ETHUSDT",1753797746458,62.117,3822.76,3822.75,32.66]
["binance-futures","ETHUSDT",1753797820061,43.696,3819.16,3819.15,55.731]
["binance-futures","ETHUSDT",1753797837046,57.126,3818.88,3818.87,158.354]
["binance-futures","ETHUSDT",1753797871632,9.012,3815.3,3815.29,53.712]
["binance-futures","ETHUSDT",1753797929570,17.485,3809.02,3809.01,190.785]
["binance-futures","ETHUSDT",1753797947072,110.616,3806.74,3806.73,25.533]
["binance-futures","ETHUSDT",1753797983646,1.166,3801.32,3801.31,53.3]
["binance-futures","ETHUSDT",1753798055941,60.152,3801.55,3801.54,49.836]
["binance-futures","ETHUSDT",1753798095384,17.936,3800.23,3800.22,168.051]
["binance-futures","ETHUSDT",1753798131401,66.945,3796.1,3796.09,64.492]
["binance-futures","ETHUSDT",1753798140754,69.386,3795.83,3795.82,56.625]
["binance-futures","ETHUSDT",1753798184088,3.085,3803.33,3803.32,78.241]
["binance-futures","ETHUSDT",1753798240149,98.257,3804.48,3804.47,44.848]
["binance-futures","ETHUSDT",1753798257272,84.44,3802.78,3802.77,30.814]
["binance-futures","ETHUSDT",1753798323820,114.803,3808.19,3808.18,8.378]
["binance-futures","ETHUSDT",1753798349384,220.317,3805.45,3805.44,16.384]
["binance-futures","ETHUSDT",1753798405091,16.024,3811.52,3811.51,104.474]
["binance-futures","ETHUSDT",1753798409089,48.2,3811.77,3811.76,57.075]
["binance-futures","ETHUSDT",1753798458562,4.141,3812.31,3812.28,318.019]
["binance-futures","ETHUSDT",1753798495005,38.665,3809.76,3809.75,57.887]
["binance-futures","ETHUSDT",1753798534504,0.032,3811.95,3811.94,346.165]
["binance-futures","ETHUSDT",1753798569430,89.654,3812.89,3812.88,10.299]
["binance-futures","ETHUSDT",1753798606134,18.324,3812.46,3812.45,130.786]
["binance-futures","ETHUSDT",1753798662949,56.956,3813.62,3813.61,70.566]
["binance-futures","ETHUSDT",1753798695039,28.386,3813.04,3813.03,186.364]
["binance-futures","ETHUSDT",1753798757411,39.63,3805.01,3805.0,62.529]
["binance-futures","ETHUSDT",1753798774804,34.896,3804.52,3804.51,96.977]
["binance-futures","ETHUSDT",1753798809134,75.272,3807.38,3807.37,29.062]
["binance-futures","ETHUSDT",1753798870303,231.645,3807.03,3807.02,75.838]
["binance-futures","ETHUSDT",1753798887605,524.412,3807.65,3807.64,35.565]
["binance-futures","ETHUSDT",1753798925841,124.546,3803.01,3803.0,30.551]
["binance-futures","ETHUSDT",1753798972742,287.853,3806.8,3806.79,13.096]
["binance-futures","ETHUSDT",1753799019515,209.959,3812.37,3812.36,18.858]
["binance-futures","ETHUSDT",1753799077512,87.569,3812.94,3812.93,256.545]
["binance-futures","ETHUSDT",1753799098875,59.288,3822.19,3822.18,10.115]
["binance-futures","ETHUSDT",1753799130677,5.232,3823.29,3823.28,128.416]
["binance-futures","ETHUSDT",1753799188326,234.665,3820.91,3820.9,30.285]
["binance-futures","ETHUSDT",1753799225753,45.484,3815.19,3815.18,123.369]
["binance-futures","ETHUSDT",1753799282421,0.923,3815.58,3815.57,263.223]
["binance-futures","ETHUSDT",1753799300150,139.792,3815.01,3815.0,131.369]
["binance-futures","ETHUSDT",1753799337296,56.25,3816.78,3816.77,70.54]
["binance-futures","ETHUSDT",1753799373492,20.013,3818.92,3818.91,76.753]
["binance-futures","ETHUSDT",1753799411840,73.845,3819.19,3819.18,92.361]
["binance-futures","ETHUSDT",1753799448828,37.105,3817.57,3817.56,53.781]
["binance-futures","ETHUSDT",1753799502705,65.215,3815.95,3815.94,14.472]
["binance-futures","ETHUSDT",1753799524769,194.584,3817.31,3817.3,63.392]
["binance-futures","ETHUSDT",1753799603485,0.605,3811.54,3811.53,222.343]
["binance-futures","ETHUSDT",1753799621064,6.206,3807.22,3807.21,27.954]
["binance-futures","ETHUSDT",1753799653151,172.775,3808.52,3808.51,16.619]
["binance-futures","ETHUSDT",1753799717593,289.019,3808.95,3808.94,0.994]
["binance-futures","ETHUSDT",1753799735428,88.375,3810.66,3810.65,8.597]
["binance-futures","ETHUSDT",1753799784410,129.822,3809.55,3809.54,59.593]
["binance-futures","ETHUSDT",1753799835254,54.395,3809.45,3809.44,46.224]
["binance-futures","ETHUSDT",1753799874989,42.735,3808.1,3808.09,83.743]
["binance-futures","ETHUSDT",1753799917369,67.136,3801.06,3801.05,63.955]
["binance-futures","ETHUSDT",1753799948778,112.655,3800.39,3800.38,49.86]
["binance-futures","ETHUSDT",1753799984735,58.236,3801.57,3801.56,29.556]
["binance-futures","ETHUSDT",1753800041376,65.041,3805.65,3805.64,24.827]
["binance-futures","ETHUSDT",1753800075127,286.533,3804.31,3804.3,11.348]
["binance-futures","ETHUSDT",1753800095249,241.242,3807.44,3807.43,487.49]
["binance-futures","ETHUSDT",1753800153211,223.899,3808.02,3808.01,41.923]
["binance-futures","ETHUSDT",1753800192144,0.616,3808.74,3808.73,180.174]
["binance-futures","ETHUSDT",1753800251855,89.675,3809.7,3809.69,160.557]
["binance-futures","ETHUSDT",1753800270236,116.364,3807.46,3807.45,21.261]
["binance-futures","ETHUSDT",1753800308869,71.859,3806.37,3806.36,54.595]
["binance-futures","ETHUSDT",1753800359026,191.404,3809.02,3809.01,62.746]
["binance-futures","ETHUSDT",1753800405798,56.177,3806.77,3806.76,87.239]
["binance-futures","ETHUSDT",1753800422924,0.679,3806.17,3806.16,151.66]
["binance-futures","ETHUSDT",1753800487595,22.485,3802.11,3802.1,100.299]
["binance-futures","ETHUSDT",1753800517249,303.508,3800.07,3800.06,1.6]
["binance-futures","ETHUSDT",1753800575148,186.0,3794.44,3794.43,27.453]
["binance-futures","ETHUSDT",1753800592238,173.296,3794.36,3794.35,15.772]
["binance-futures","ETHUSDT",1753800634820,46.822,3791.08,3791.07,22.389]
["binance-futures","ETHUSDT",1753800685329,88.867,3785.95,3785.94,68.582]
["binance-futures","ETHUSDT",1753800721663,163.168,3784.48,3784.47,103.774]
["binance-futures","ETHUSDT",1753800760069,4.795,3782.65,3782.64,108.666]
["binance-futures","ETHUSDT",1753800795299,205.872,3777.58,3777.57,28.468]
["binance-futures","ETHUSDT",1753800831016,34.585,3774.34,3774.33,56.415]
["binance-futures","ETHUSDT",1753800883914,74.871,3771.8,3771.79,26.488]
["binance-futures","ETHUSDT",1753800903387,41.59,3772.46,3772.45,99.49]
["binance-futures","ETHUSDT",1753800939129,187.237,3770.8,3770.79,20.181]
["binance-futures","ETHUSDT",1753800994473,86.578,3779.57,3779.56,43.438]
["binance-futures","ETHUSDT",1753801027159,39.036,3782.23,3782.22,83.388]
["binance-futures","ETHUSDT",1753801048191,42.362,3777.19,3777.18,125.046]
["binance-futures","ETHUSDT",1753801105225,27.801,3776.92,3776.91,98.396]
["binance-futures","ETHUSDT",1753801152947,37.515,3780.0,3779.99,140.599]
["binance-futures","ETHUSDT",1753801199512,66.007,3780.86,3780.85,28.116]
["binance-futures","ETHUSDT",1753801235988,96.288,3773.91,3773.9,106.935]
["binance-futures","ETHUSDT",1753801253022,36.884,3777.67,3777.66,96.308]
["binance-futures","ETHUSDT",1753801312258,53.856,3780.12,3780.11,80.238]
["binance-futures","ETHUSDT",1753801344874,10.424,3778.75,3778.74,118.451]
["binance-futures","ETHUSDT",1753801401957,4.793,3769.82,3769.81,87.062]
["binance-futures","ETHUSDT",1753801437381,187.75,3769.01,3769.0,31.322]
["binance-futures","ETHUSDT",1753801454350,115.325,3770.93,3770.92,13.673]
["binance-futures","ETHUSDT",1753801510749,179.435,3770.41,3770.4,63.667]
["binance-futures","ETHUSDT",1753801548997,449.953,3771.08,3771.07,77.672]
["binance-futures","ETHUSDT",1753801564197,68.651,3769.26,3769.25,70.62]
["binance-futures","ETHUSDT",1753801619877,98.895,3767.88,3767.87,46.338]
["binance-futures","ETHUSDT",1753801655888,73.22,3766.32,3766.31,144.834]
["binance-futures","ETHUSDT",1753801705678,10.487,3767.44,3767.43,223.567]
["binance-futures","ETHUSDT",1753801747096,11.377,3770.25,3770.24,77.578]
["binance-futures","ETHUSDT",1753801764717,3.595,3768.92,3768.91,119.463]
["binance-futures","ETHUSDT",1753801791003,10.691,3770.08,3770.07,152.076]
["binance-futures","ETHUSDT",1753801858206,64.041,3769.31,3769.3,27.105]
["binance-futures","ETHUSDT",1753801875595,66.275,3769.87,3769.86,22.542]
["binance-futures","ETHUSDT",1753801930978,15.408,3780.18,3780.13,0.234]
["binance-futures","ETHUSDT",1753801975896,84.624,3777.62,3777.61,40.705]
["binance-futures","ETHUSDT",1753802023129,53.672,3780.42,3780.41,243.734]
["binance-futures","ETHUSDT",1753802060438,193.356,3776.23,3776.22,5.977]
["binance-futures","ETHUSDT",1753802102083,69.735,3772.19,3772.18,63.794]
["binance-futures","ETHUSDT",1753802135129,33.255,3771.22,3771.21,62.877]
["binance-futures","ETHUSDT",1753802171499,76.845,3770.92,3770.91,71.889]
["binance-futures","ETHUSDT",1753802188351,128.448,3774.11,3774.1,101.637]
["binance-futures","ETHUSDT",1753802245801,165.119,3773.1,3773.09,14.817]
["binance-futures","ETHUSDT",1753802283848,41.109,3773.97,3773.96,247.261]
["binance-futures","ETHUSDT",1753802341976,6.473,3766.05,3766.04,244.179]
["binance-futures","ETHUSDT",1753802377471,18.888,3768.8,3768.79,103.642]
["binance-futures","ETHUSDT",1753802396570,29.262,3770.29,3770.28,119.806]
["binance-futures","ETHUSDT",1753802454485,14.484,3771.48,3771.47,70.901]
["binance-futures","ETHUSDT",1753802467127,67.677,3771.11,3771.1,71.071]
["binance-futures","ETHUSDT",1753802510436,17.773,3765.19,3765.18,57.598]
["binance-futures","ETHUSDT",1753802546779,511.682,3764.31,3764.3,0.27]
["binance-futures","ETHUSDT",1753802603819,57.255,3760.75,3760.74,202.137]
["binance-futures","ETHUSDT",1753802626214,62.368,3765.86,3765.85,74.254]
["binance-futures","ETHUSDT",1753802696229,42.132,3767.45,3767.44,62.752]
["binance-futures","ETHUSDT",1753802714184,195.581,3766.53,3766.52,36.475]
["binance-futures","ETHUSDT",1753802754021,42.005,3763.91,3763.9,62.58]
["binance-futures","ETHUSDT",1753802809094,73.602,3763.45,3763.44,83.531]
["binance-futures","ETHUSDT",1753802827129,80.168,3762.87,3762.86,118.248]
["binance-futures","ETHUSDT",1753802867726,33.149,3763.12,3763.11,121.815]
["binance-futures","ETHUSDT",1753802919562,108.937,3759.93,3759.92,106.22]
["binance-futures","ETHUSDT",1753802976171,66.106,3758.29,3758.28,93.465]
["binance-futures","ETHUSDT",1753803012362,76.997,3760.47,3760.46,46.862]
["binance-futures","ETHUSDT",1753803025915,21.851,3759.58,3759.57,73.893]
["binance-futures","ETHUSDT",1753803086102,0.02,3757.5,3757.4,19.621]
["binance-futures","ETHUSDT",1753803122508,158.846,3754.19,3754.18,27.326]
["binance-futures","ETHUSDT",1753803151271,47.775,3756.67,3756.66,133.985]
["binance-futures","ETHUSDT",1753803215352,52.672,3761.24,3761.23,80.099]
["binance-futures","ETHUSDT",1753803231944,135.988,3765.52,3765.51,67.612]
["binance-futures","ETHUSDT",1753803289003,14.683,3757.16,3757.15,82.916]
["binance-futures","ETHUSDT",1753803297002,27.181,3756.03,3756.02,60.105]
["binance-futures","ETHUSDT",1753803342238,82.16,3755.34,3755.33,16.509]
["binance-futures","ETHUSDT",1753803379298,107.056,3757.12,3757.11,33.776]
["binance-futures","ETHUSDT",1753803423655,72.283,3754.42,3754.41,20.262]
["binance-futures","ETHUSDT",1753803453458,32.213,3755.99,3755.98,153.449]
["binance-futures","ETHUSDT",1753803530567,14.588,3757.91,3757.9,195.396]
["binance-futures","ETHUSDT",1753803550874,76.845,3757.01,3757.0,34.917]
["binance-futures","ETHUSDT",1753803607100,4.46,3755.9,3755.89,252.693]
["binance-futures","ETHUSDT",1753803643489,26.732,3760.94,3760.93,82.329]
["binance-futures","ETHUSDT",1753803661362,71.519,3759.59,3759.58,87.041]
["binance-futures","ETHUSDT",1753803699932,182.396,3754.59,3754.57,0.267]
["binance-futures","ETHUSDT",1753803754664,42.632,3751.47,3751.46,12.555]
["binance-futures","ETHUSDT",1753803810502,23.096,3752.01,3752.0,110.392]
["binance-futures","ETHUSDT",1753803824592,0.469,3750.14,3750.13,58.306]
["binance-futures","ETHUSDT",1753803862870,11.917,3757.22,3757.21,82.408]
["binance-futures","ETHUSDT",1753803899452,57.732,3758.23,3758.22,127.532]
["binance-futures","ETHUSDT",1753803955391,3.947,3758.19,3758.18,78.898]
["binance-futures","ETHUSDT",1753803981413,65.508,3757.54,3757.53,115.458]
["binance-futures","ETHUSDT",1753804009496,135.663,3761.0,3760.99,104.112]
["binance-futures","ETHUSDT",1753804065394,29.522,3764.54,3764.53,112.053]
["binance-futures","ETHUSDT",1753804105676,195.287,3763.58,3763.57,52.734]
["binance-futures","ETHUSDT",1753804157279,91.285,3764.81,3764.8,6.559]
["binance-futures","ETHUSDT",1753804174997,122.625,3763.76,3763.75,1.235]
["binance-futures","ETHUSDT",1753804211818,393.999,3761.85,3761.84,61.173]
["binance-futures","ETHUSDT",1753804252433,93.561,3761.79,3761.78,230.915]
["binance-futures","ETHUSDT",1753804286836,181.268,3762.38,3762.37,18.055]
["binance-futures","ETHUSDT",1753804323689,36.448,3757.67,3757.66,59.368]
["binance-futures","ETHUSDT",1753804379379,58.473,3760.73,3760.72,73.931]
["binance-futures","ETHUSDT",1753804437025,91.512,3767.71,3767.7,27.653]
["binance-futures","ETHUSDT",1753804473818,134.456,3769.69,3769.68,51.41]
["binance-futures","ETHUSDT",1753804505256,45.327,3768.69,3768.68,209.808]
["binance-futures","ETHUSDT",1753804527417,669.246,3765.9,3765.89,59.806]
["binance-futures","ETHUSDT",1753804585166,162.424,3766.89,3766.88,23.513]
["binance-futures","ETHUSDT",1753804603356,108.111,3765.83,3765.82,108.324]
["binance-futures","ETHUSDT",1753804654483,301.077,3765.16,3765.15,7.768]
["binance-futures","ETHUSDT",1753804699642,69.563,3762.24,3762.23,72.305]
["binance-futures","ETHUSDT",1753804737374,123.336,3762.24,3762.23,106.734]
["binance-futures","ETHUSDT",1753804786512,66.096,3760.36,3760.35,71.421]
["binance-futures","ETHUSDT",1753804819810,161.831,3758.83,3758.82,79.119]
["binance-futures","ETHUSDT",1753804856564,11.755,3758.97,3758.96,314.311]
["binance-futures","ETHUSDT",1753804913954,8.677,3760.98,3760.97,107.733]
["binance-futures","ETHUSDT",1753804952612,175.979,3761.11,3761.1,245.158]
["binance-futures","ETHUSDT",1753804968864,73.749,3763.57,3763.56,45.257]
["binance-futures","ETHUSDT",1753805027793,234.227,3763.24,3763.23,44.677]
["binance-futures","ETHUSDT",1753805069035,335.252,3764.51,3764.5,5.336]
["binance-futures","ETHUSDT",1753805121959,310.805,3765.54,3765.53,11.058]
["binance-futures","ETHUSDT",1753805139303,34.005,3765.02,3765.01,74.615]
["binance-futures","ETHUSDT",1753805195566,64.777,3759.12,3759.11,157.948]
["binance-futures","ETHUSDT",1753805233187,203.183,3759.59,3759.58,66.347]
["binance-futures","ETHUSDT",1753805271225,28.915,3759.08,3759.07,61.531]
["binance-futures","ETHUSDT",1753805330194,41.496,3753.88,3753.87,105.959]
["binance-futures","ETHUSDT",1753805358740,146.133,3758.09,3758.08,92.184]
["binance-futures","ETHUSDT",1753805385000,85.787,3760.0,3759.99,221.189]
["binance-futures","ETHUSDT",1753805443791,77.549,3755.01,3755.0,74.726]
["binance-futures","ETHUSDT",1753805487895,84.412,3755.28,3755.27,5.189]
["binance-futures","ETHUSDT",1753805498507,8.624,3752.01,3752.0,88.247]
["binance-futures","ETHUSDT",1753805554382,86.949,3750.45,3750.44,82.273]
["binance-futures","ETHUSDT",1753805590485,11.358,3755.0,3754.99,74.212]
["binance-futures","ETHUSDT",1753805633591,88.923,3752.1,3752.09,22.837]
["binance-futures","ETHUSDT",1753805665602,0.032,3752.19,3752.18,80.796]
["binance-futures","ETHUSDT",1753805702966,1.979,3755.25,3755.24,204.007]
["binance-futures","ETHUSDT",1753805761872,35.398,3755.81,3755.8,64.761]
["binance-futures","ETHUSDT",1753805777888,76.871,3758.73,3758.72,72.207]
["binance-futures","ETHUSDT",1753805815412,118.443,3760.64,3760.63,48.796]
["binance-futures","ETHUSDT",1753805889219,86.691,3753.16,3753.15,101.294]
["binance-futures","ETHUSDT",1753805909822,829.081,3747.56,3747.55,58.912]
["binance-futures","ETHUSDT",1753805965907,16.583,3744.01,3744.0,0.012]
["binance-futures","ETHUSDT",1753805983420,47.035,3737.46,3737.45,14.459]
["binance-futures","ETHUSDT",1753806034100,123.478,3748.58,3748.57,99.385]
["binance-futures","ETHUSDT",1753806074866,55.776,3754.44,3754.43,171.123]
["binance-futures","ETHUSDT",1753806110642,28.518,3757.06,3757.05,40.421]
["binance-futures","ETHUSDT",1753806159270,45.588,3754.1,3754.09,158.812]
["binance-futures","ETHUSDT",1753806185205,67.198,3754.95,3754.94,39.938]
["binance-futures","ETHUSDT",1753806222357,54.089,3748.32,3748.31,80.839]
["binance-futures","ETHUSDT",1753806279652,113.589,3747.82,3747.81,48.517]
["binance-futures","ETHUSDT",1753806319888,42.18,3743.94,3743.93,75.704]
["binance-futures","ETHUSDT",1753806333470,34.778,3743.62,3743.61,50.583]
["binance-futures","ETHUSDT",1753806389293,172.271,3739.42,3739.41,56.707]
["binance-futures","ETHUSDT",1753806431016,167.176,3747.28,3747.27,12.218]
["binance-futures","ETHUSDT",1753806441918,65.319,3746.23,3746.22,12.336]
["binance-futures","ETHUSDT",1753806498804,245.566,3745.07,3745.06,7.231]
["binance-futures","ETHUSDT",1753806557791,228.07,3744.26,3744.25,0.987]
["binance-futures","ETHUSDT",1753806593890,81.589,3744.03,3744.02,202.407]
["binance-futures","ETHUSDT",1753806610863,245.916,3746.05,3746.04,21.211]
["binance-futures","ETHUSDT",1753806647702,71.064,3748.77,3748.76,12.401]
["binance-futures","ETHUSDT",1753806678815,194.774,3744.26,3744.25,11.875]
["binance-futures","ETHUSDT",1753806743126,54.286,3743.53,3743.52,164.278]
["binance-futures","ETHUSDT",1753806760719,43.373,3741.74,3741.73,269.872]
["binance-futures","ETHUSDT",1753806807108,70.991,3737.38,3737.37,0.163]
["binance-futures","ETHUSDT",1753806852924,46.878,3737.19,3737.18,36.918]
["binance-futures","ETHUSDT",1753806908784,78.46,3733.79,3733.78,21.458]
["binance-futures","ETHUSDT",1753806945738,214.2,3734.74,3734.73,0.038]
["binance-futures","ETHUSDT",1753806991751,184.864,3733.9,3733.89,45.009]
["binance-futures","ETHUSDT",1753807020710,15.182,3728.18,3728.13,0.006]
["binance-futures","ETHUSDT",1753807057196,8.792,3725.19,3725.18,64.57]
["binance-futures","ETHUSDT",1753807077722,32.103,3723.83,3723.82,86.726]
["binance-futures","ETHUSDT",1753807130607,36.966,3719.36,3719.35,120.606]
["binance-futures","ETHUSDT",1753807166767,147.149,3717.77,3717.76,10.925]
["binance-futures","ETHUSDT",1753807202444,216.021,3721.3,3721.29,92.641]
["binance-futures","ETHUSDT",1753807258092,2.914,3727.36,3727.11,211.079]
["binance-futures","ETHUSDT",1753807274887,73.39,3730.5,3730.49,43.191]
["binance-futures","ETHUSDT",1753807330705,124.268,3729.25,3729.24,63.131]
["binance-futures","ETHUSDT",1753807345642,31.888,3729.9,3729.89,323.263]
["binance-futures","ETHUSDT",1753807383878,75.951,3729.19,3729.18,507.538]
["binance-futures","ETHUSDT",1753807459686,125.043,3733.48,3733.47,60.816]
["binance-futures","ETHUSDT",1753807470975,69.399,3734.06,3734.05,166.889]
["binance-futures","ETHUSDT",1753807533141,203.54,3732.06,3732.05,83.45]
["binance-futures","ETHUSDT",1753807569965,84.939,3731.56,3731.55,62.292]
["binance-futures","ETHUSDT",1753807586717,13.156,3735.42,3735.41,622.24]
["binance-futures","ETHUSDT",1753807628012,86.178,3743.97,3743.96,28.936]
["binance-futures","ETHUSDT",1753807677860,80.178,3744.05,3744.04,69.471]
["binance-futures","ETHUSDT",1753807733874,50.254,3747.22,3747.21,109.722]
["binance-futures","ETHUSDT",1753807739592,3.347,3746.67,3746.66,161.764]
["binance-futures","ETHUSDT",1753807786582,163.983,3754.34,3754.33,14.948]
["binance-futures","ETHUSDT",1753807842691,365.789,3754.27,3754.26,12.975]
["binance-futures","ETHUSDT",1753807878772,208.665,3753.38,3753.37,7.232]
["binance-futures","ETHUSDT",1753807896320,169.49,3754.03,3754.02,5.38]
["binance-futures","ETHUSDT",1753807955516,260.718,3751.33,3751.32,31.303]
["binance-futures","ETHUSDT",1753807993937,41.491,3752.7,3752.69,183.911]
["binance-futures","ETHUSDT",1753808027652,133.712,3751.15,3751.14,66.885]
["binance-futures","ETHUSDT",1753808089590,40.569,3746.0,3745.99,265.646]
["binance-futures","ETHUSDT",1753808106801,65.384,3747.15,3747.14,37.692]
["binance-futures","ETHUSDT",1753808157114,339.87,3747.12,3747.11,0.296]
["binance-futures","ETHUSDT",1753808203079,31.44,3748.0,3747.99,90.922]
["binance-futures","ETHUSDT",1753808221333,56.13,3749.3,3749.29,148.974]
["binance-futures","ETHUSDT",1753808260169,175.926,3747.29,3747.28,36.665]
["binance-futures","ETHUSDT",1753808310882,49.546,3748.37,3748.36,66.683]
["binance-futures","ETHUSDT",1753808379877,201.075,3749.09,3749.08,86.344]
["binance-futures","ETHUSDT",1753808417250,56.255,3747.51,3747.5,146.396]
["binance-futures","ETHUSDT",1753808442272,143.591,3747.69,3747.68,67.955]
["binance-futures","ETHUSDT",1753808494373,53.971,3745.52,3745.51,77.633]
["binance-futures","ETHUSDT",1753808531357,111.365,3746.84,3746.83,58.673]
["binance-futures","ETHUSDT",1753808549246,38.903,3745.53,3745.52,97.065]
["binance-futures","ETHUSDT",1753808591572,0.776,3748.32,3748.31,165.042]
["binance-futures","ETHUSDT",1753808644142,0.032,3752.79,3752.78,626.379]
["binance-futures","ETHUSDT",1753808702419,146.75,3753.88,3753.87,3.497]
["binance-futures","ETHUSDT",1753808720202,42.648,3753.62,3753.61,63.751]
["binance-futures","ETHUSDT",1753808756381,155.468,3757.36,3757.35,30.478]
["binance-futures","ETHUSDT",1753808813615,62.969,3759.22,3759.21,221.753]
["binance-futures","ETHUSDT",1753808846382,82.791,3758.11,3758.1,17.572]
["binance-futures","ETHUSDT",1753808867662,193.899,3759.82,3759.81,2.764]
["binance-futures","ETHUSDT",1753808904178,15.123,3763.3,3763.29,157.429]
["binance-futures","ETHUSDT",1753808962486,235.26,3762.42,3762.41,15.38]
["binance-futures","ETHUSDT",1753809009485,244.014,3760.12,3760.11,65.819]
["binance-futures","ETHUSDT",1753809059315,242.59,3759.05,3759.04,19.995]
["binance-futures","ETHUSDT",1753809076988,152.5,3759.72,3759.71,144.679]
["binance-futures","ETHUSDT",1753809126377,66.439,3760.93,3760.92,47.76]
["binance-futures","ETHUSDT",1753809174199,80.064,3764.05,3764.04,62.978]
["binance-futures","ETHUSDT",1753809191530,59.18,3764.87,3764.86,164.991]
["binance-futures","ETHUSDT",1753809267406,253.425,3767.88,3767.87,0.231]
["binance-futures","ETHUSDT",1753809287330,20.299,3768.63,3768.62,208.275]
["binance-futures","ETHUSDT",1753809342901,2.116,3766.33,3766.32,210.424]
["binance-futures","ETHUSDT",1753809380882,152.915,3766.67,3766.66,88.996]
["binance-futures","ETHUSDT",1753809417086,96.949,3768.38,3768.37,98.208]
["binance-futures","ETHUSDT",1753809435529,245.418,3768.54,3768.53,6.441]
["binance-futures","ETHUSDT",1753809496174,349.69,3768.0,3767.99,96.08]
["binance-futures","ETHUSDT",1753809548626,45.724,3760.41,3760.4,158.906]
["binance-futures","ETHUSDT",1753809591983,73.489,3762.8,3762.79,166.787]
["binance-futures","ETHUSDT",1753809609478,68.839,3763.42,3763.41,56.653]
["binance-futures","ETHUSDT",1753809648724,149.864,3760.67,3760.66,12.005]
["binance-futures","ETHUSDT",1753809701113,0.006,3766.61,3766.59,9.34]
["binance-futures","ETHUSDT",1753809725236,20.21,3769.77,3769.76,52.159]
["binance-futures","ETHUSDT",1753809762906,42.767,3771.81,3771.8,92.355]
["binance-futures","ETHUSDT",1753809830214,154.156,3775.98,3775.97,53.855]
["binance-futures","ETHUSDT",1753809838942,89.489,3777.41,3777.4,131.213]
["binance-futures","ETHUSDT",1753809916862,24.57,3779.3,3779.29,275.64]
["binance-futures","ETHUSDT",1753809934343,68.769,3780.57,3780.56,98.183]
["binance-futures","ETHUSDT",1753809979532,39.847,3780.73,3780.72,67.586]
["binance-futures","ETHUSDT",1753810029530,68.744,3780.54,3780.53,124.376]
["binance-futures","ETHUSDT",1753810046647,95.255,3783.43,3783.42,133.354]
["binance-futures","ETHUSDT",1753810108442,6.452,3779.89,3779.88,75.676]
["binance-futures","ETHUSDT",1753810142899,155.648,3777.27,3777.26,50.37]
["binance-futures","ETHUSDT",1753810202131,83.174,3783.03,3783.02,50.99]
["binance-futures","ETHUSDT",1753810237948,72.755,3784.1,3784.09,77.626]
["binance-futures","ETHUSDT",1753810256316,5.708,3787.37,3787.36,113.048]
["binance-futures","ETHUSDT",1753810292904,160.406,3790.18,3790.17,1.448]
["binance-futures","ETHUSDT",1753810351235,4.736,3781.36,3781.35,141.421]
["binance-futures","ETHUSDT",1753810399661,73.426,3780.5,3780.49,44.692]
["binance-futures","ETHUSDT",1753810405878,53.903,3779.9,3779.89,127.306]
["binance-futures","ETHUSDT",1753810463958,0.914,3776.25,3776.24,228.473]
["binance-futures","ETHUSDT",1753810515107,7.177,3774.24,3774.23,102.433]
["binance-futures","ETHUSDT",1753810559301,11.325,3772.85,3772.84,176.479]
["binance-futures","ETHUSDT",1753810576749,100.875,3773.68,3773.67,116.854]
["binance-futures","ETHUSDT",1753810615139,65.917,3777.95,3777.94,82.122]
["binance-futures","ETHUSDT",1753810682443,40.6,3773.74,3773.73,72.54]
["binance-futures","ETHUSDT",1753810695020,50.074,3766.52,3766.51,182.917]
["binance-futures","ETHUSDT",1753810731332,9.039,3769.61,3769.6,192.494]
["binance-futures","ETHUSDT",1753810770749,132.342,3767.97,3767.96,75.036]
["binance-futures","ETHUSDT",1753810828226,46.502,3766.49,3766.48,223.363]
["binance-futures","ETHUSDT",1753810888597,71.699,3769.67,3769.66,39.336]
["binance-futures","ETHUSDT",1753810903887,24.454,3768.62,3768.61,70.183]
["binance-futures","ETHUSDT",1753810947101,53.364,3766.17,3766.16,46.319]
["binance-futures","ETHUSDT",1753811005414,16.156,3760.9,3760.89,217.505]
["binance-futures","ETHUSDT",1753811042179,253.372,3761.8,3761.79,20.101]
["binance-futures","ETHUSDT",1753811096900,75.381,3758.64,3758.63,54.828]
["binance-futures","ETHUSDT",1753811118245,37.604,3759.79,3759.78,150.503]
["binance-futures","ETHUSDT",1753811154961,243.713,3761.54,3761.53,0.585]
["binance-futures","ETHUSDT",1753811183933,35.23,3761.24,3761.23,99.039]
["binance-futures","ETHUSDT",1753811232142,57.052,3764.63,3764.62,123.325]
["binance-futures","ETHUSDT",1753811270175,71.667,3765.0,3764.99,55.744]
["binance-futures","ETHUSDT",1753811330283,111.973,3767.82,3767.81,32.904]
["binance-futures","ETHUSDT",1753811378423,3.819,3763.4,3763.39,228.505]
["binance-futures","ETHUSDT",1753811428193,35.848,3764.82,3764.81,85.564]
["binance-futures","ETHUSDT",1753811447456,133.848,3764.14,3764.13,69.126]
["binance-futures","ETHUSDT",1753811470944,272.263,3763.68,3763.53,0.006]
["binance-futures","ETHUSDT",1753811546072,58.632,3760.0,3759.99,17.928]
["binance-futures","ETHUSDT",1753811565776,84.275,3760.94,3760.93,32.428]
["binance-futures","ETHUSDT",1753811607824,106.92,3758.98,3758.97,43.367]
["binance-futures","ETHUSDT",1753811669175,315.148,3760.92,3760.91,9.513]
["binance-futures","ETHUSDT",1753811709616,132.35,3762.0,3761.99,10.169]
["binance-futures","ETHUSDT",1753811768353,64.124,3771.36,3771.35,51.47]
["binance-futures","ETHUSDT",1753811779427,224.148,3770.09,3770.08,67.014]
["binance-futures","ETHUSDT",1753811826812,57.414,3767.33,3767.32,52.797]
["binance-futures","ETHUSDT",1753811890089,60.447,3765.13,3765.12,76.682]
["binance-futures","ETHUSDT",1753811904691,0.014,3767.05,3767.04,34.32]
["binance-futures","ETHUSDT",1753811952007,194.155,3768.1,3768.09,24.472]
["binance-futures","ETHUSDT",1753812016048,142.61,3767.25,3767.24,2.207]
["binance-futures","ETHUSDT",1753812055475,203.777,3768.47,3768.46,50.116]
["binance-futures","ETHUSDT",1753812081477,58.643,3770.01,3770.0,203.465]
["binance-futures","ETHUSDT",1753812133739,158.133,3772.74,3772.73,62.249]
["binance-futures","ETHUSDT",1753812174003,222.498,3768.01,3768.0,70.429]
["binance-futures","ETHUSDT",1753812217815,18.68,3766.9,3766.89,213.975]
["binance-futures","ETHUSDT",1753812275180,135.151,3761.81,3761.8,15.817]
["binance-futures","ETHUSDT",1753812293741,113.892,3761.11,3761.1,16.376]
["binance-futures","ETHUSDT",1753812352960,284.5,3763.82,3763.81,2.334]
["binance-futures","ETHUSDT",1753812373284,0.983,3765.06,3765.05,183.25]
["binance-futures","ETHUSDT",1753812455187,57.953,3761.82,3761.81,98.508]
["binance-futures","ETHUSDT",1753812474192,210.947,3761.12,3761.11,38.825]
["binance-futures","ETHUSDT",1753812510969,12.798,3760.48,3760.47,229.989]
["binance-futures","ETHUSDT",1753812571261,11.729,3751.91,3751.9,123.733]
["binance-futures","ETHUSDT",1753812607633,66.42,3754.73,3754.72,233.436]
["binance-futures","ETHUSDT",1753812638709,60.425,3757.84,3757.83,237.017]
["binance-futures","ETHUSDT",1753812684249,19.368,3754.63,3754.62,119.591]
["binance-futures","ETHUSDT",1753812722735,35.715,3758.26,3758.25,190.647]
["binance-futures","ETHUSDT",1753812783243,250.163,3758.59,3758.58,27.666]
["binance-futures","ETHUSDT",1753812793979,12.912,3759.51,3759.5,116.778]
["binance-futures","ETHUSDT",1753812842234,42.234,3761.62,3761.61,83.019]
["binance-futures","ETHUSDT",1753812907310,47.718,3761.77,3761.76,136.559]
["binance-futures","ETHUSDT",1753812936848,116.601,3762.65,3762.64,24.15]
["binance-futures","ETHUSDT",1753812967516,171.985,3762.84,3762.83,35.083]
["binance-futures","ETHUSDT",1753813031630,80.126,3760.38,3760.37,11.788]
["binance-futures","ETHUSDT",1753813075257,59.661,3763.22,3763.21,101.434]
["binance-futures","ETHUSDT",1753813115492,3.73,3764.44,3764.43,233.58]
["binance-futures","ETHUSDT",1753813180595,125.088,3764.11,3764.1,52.589]
["binance-futures","ETHUSDT",1753813200157,360.882,3761.93,3761.92,0.419]
["binance-futures","ETHUSDT",1753813260987,80.809,3758.56,3758.55,60.085]
["binance-futures","ETHUSDT",1753813308171,47.474,3758.58,3758.57,164.207]
["binance-futures","ETHUSDT",1753813326920,81.718,3761.22,3761.21,46.856]
["binance-futures","ETHUSDT",1753813391230,105.87,3756.6,3756.59,22.645]
["binance-futures","ETHUSDT",1753813432700,98.091,3753.49,3753.48,65.282]
["binance-futures","ETHUSDT",1753813498412,0.973,3757.6,3757.59,100.283]
["binance-futures","ETHUSDT",1753813540719,13.457,3756.17,3756.16,205.312]
["binance-futures","ETHUSDT",1753813571095,57.715,3759.76,3759.75,202.888]
["binance-futures","ETHUSDT",1753813623916,58.55,3759.41,3759.4,11.408]
["binance-futures","ETHUSDT",1753813668413,32.953,3758.69,3758.68,59.552]
["binance-futures","ETHUSDT",1753813715854,41.246,3762.73,3762.72,55.752]
["binance-futures","ETHUSDT",1753813771256,229.925,3766.27,3766.26,3.154]
["binance-futures","ETHUSDT",1753813791779,53.626,3765.99,3765.98,213.515]
["binance-futures","ETHUSDT",1753813853544,4.153,3768.74,3768.73,131.988]
["binance-futures","ETHUSDT",1753813877421,88.538,3768.36,3768.35,27.81]
["binance-futures","ETHUSDT",1753813913683,4.922,3769.79,3769.78,183.066]
["binance-futures","ETHUSDT",1753813979150,364.483,3770.0,3769.99,289.627]
["binance-futures","ETHUSDT",1753814021238,165.891,3768.44,3768.43,7.803]
["binance-futures","ETHUSDT",1753814085857,261.953,3765.41,3765.4,13.19]
["binance-futures","ETHUSDT",1753814126401,52.857,3765.55,3765.54,126.302]
["binance-futures","ETHUSDT",1753814164256,73.0,3769.89,3769.88,77.338]
["binance-futures","ETHUSDT",1753814210672,18.69,3768.53,3768.52,136.64]
["binance-futures","ETHUSDT",1753814253739,16.858,3769.38,3769.37,70.243]
["binance-futures","ETHUSDT",1753814273371,50.552,3771.51,3771.5,191.004]
["binance-futures","ETHUSDT",1753814331247,66.848,3773.83,3773.82,164.064]
["binance-futures","ETHUSDT",1753814380285,103.325,3772.2,3772.19,38.661]
["binance-futures","ETHUSDT",1753814445032,76.906,3774.36,3774.35,2.852]
["binance-futures","ETHUSDT",1753814476657,67.268,3774.41,3774.4,246.063]
["binance-futures","ETHUSDT",1753814506197,69.505,3772.17,3772.16,51.512]
["binance-futures","ETHUSDT",1753814570699,38.899,3766.78,3766.77,149.177]
["binance-futures","ETHUSDT",1753814616411,50.11,3768.61,3768.6,209.684]
["binance-futures","ETHUSDT",1753814662809,10.98,3765.75,3765.74,242.018]
["binance-futures","ETHUSDT",1753814680726,75.094,3767.15,3767.14,29.363]
["binance-futures","ETHUSDT",1753814748906,90.652,3768.61,3768.6,216.535]
["binance-futures","ETHUSDT",1753814814083,158.994,3767.33,3767.32,88.271]
["binance-futures","ETHUSDT",1753814861599,54.576,3765.27,3765.26,105.754]
["binance-futures","ETHUSDT",1753814881548,4.737,3767.39,3767.38,164.217]
["binance-futures","ETHUSDT",1753814918159,196.077,3768.13,3768.12,29.693]
["binance-futures","ETHUSDT",1753814992094,29.702,3770.75,3770.74,105.591]
["binance-futures","ETHUSDT",1753815011872,221.912,3772.03,3772.02,0.032]
["binance-futures","ETHUSDT",1753815053863,0.654,3772.94,3772.93,86.254]
["binance-futures","ETHUSDT",1753815138139,49.306,3769.98,3769.97,114.39]
["binance-futures","ETHUSDT",1753815191202,152.056,3764.29,3764.28,68.476]
["binance-futures","ETHUSDT",1753815233865,5.23,3767.13,3767.12,316.771]
["binance-futures","ETHUSDT",1753815286874,169.577,3764.38,3764.37,73.699]
["binance-futures","ETHUSDT",1753815296422,0.755,3765.33,3765.32,205.65]
["binance-futures","ETHUSDT",1753815363303,100.152,3765.57,3765.56,21.869]
["binance-futures","ETHUSDT",1753815383136,47.797,3764.65,3764.64,64.79]
["binance-futures","ETHUSDT",1753815451591,92.44,3763.64,3763.63,72.962]
["binance-futures","ETHUSDT",1753815486523,20.089,3764.28,3764.27,184.355]
["binance-futures","ETHUSDT",1753815553950,0.491,3768.42,3768.41,248.745]
["binance-futures","ETHUSDT",1753815599869,43.244,3769.37,3769.36,179.736]
["binance-futures","ETHUSDT",1753815615110,37.685,3766.62,3766.61,85.735]
["binance-futures","ETHUSDT",1753815656597,63.424,3767.14,3767.13,123.702]
["binance-futures","ETHUSDT",1753815698725,193.715,3767.52,3767.51,54.787]
["binance-futures","ETHUSDT",1753815742579,141.521,3768.99,3768.98,16.085]
["binance-futures","ETHUSDT",1753815830916,252.842,3768.06,3768.05,32.031]
["binance-futures","ETHUSDT",1753815849439,194.375,3768.85,3768.84,3.503]
["binance-futures","ETHUSDT",1753815916764,85.503,3772.45,3772.44,217.71]
["binance-futures","ETHUSDT",1753815958830,52.794,3779.35,3779.34,75.489]
["binance-futures","ETHUSDT",1753815977257,139.489,3777.64,3777.63,37.909]
["binance-futures","ETHUSDT",1753816052518,64.558,3774.38,3774.37,77.229]
["binance-futures","ETHUSDT",1753816079618,104.559,3773.81,3773.8,60.932]
["binance-futures","ETHUSDT",1753816099099,53.305,3774.25,3774.24,65.732]
["binance-futures","ETHUSDT",1753816187050,94.322,3769.12,3769.11,120.932]
["binance-futures","ETHUSDT",1753816189675,44.259,3770.98,3770.97,162.31]
["binance-futures","ETHUSDT",1753816245678,49.051,3774.13,3774.12,205.095]
["binance-futures","ETHUSDT",1753816310251,17.832,3773.09,3773.08,111.519]
["binance-futures","ETHUSDT",1753816330195,21.115,3776.35,3776.34,225.791]
["binance-futures","ETHUSDT",1753816371875,108.512,3776.54,3776.53,26.627]
["binance-futures","ETHUSDT",1753816436730,161.106,3776.22,3776.21,83.998]
["binance-futures","ETHUSDT",1753816456373,15.214,3777.74,3777.73,204.999]
["binance-futures","ETHUSDT",1753816537241,30.524,3780.57,3780.56,192.106]
["binance-futures","ETHUSDT",1753816555547,49.548,3792.06,3792.05,24.49]
["binance-futures","ETHUSDT",1753816591946,50.445,3790.25,3790.24,200.103]
["binance-futures","ETHUSDT",1753816624905,228.56,3788.16,3788.15,46.756]
["binance-futures","ETHUSDT",1753816669575,224.127,3789.63,3789.62,0.72]
["binance-futures","ETHUSDT",1753816707137,167.398,3786.83,3786.82,41.942]
["binance-futures","ETHUSDT",1753816758792,160.456,3788.04,3788.03,48.699]
["binance-futures","ETHUSDT",1753816807777,230.573,3785.55,3785.54,79.002]
["binance-futures","ETHUSDT",1753816870411,13.772,3788.7,3788.69,92.579]
["binance-futures","ETHUSDT",1753816888801,55.027,3785.13,3785.12,0.068]
["binance-futures","ETHUSDT",1753816917148,138.893,3780.85,3780.84,65.391]
["binance-futures","ETHUSDT",1753816985118,24.4,3766.88,3766.87,156.206]
["binance-futures","ETHUSDT",1753817002623,53.927,3767.72,3767.71,55.765]
["binance-futures","ETHUSDT",1753817045283,105.958,3764.91,3764.9,86.625]
["binance-futures","ETHUSDT",1753817100684,53.094,3765.51,3765.5,216.873]
["binance-futures","ETHUSDT",1753817139726,0.018,3763.5,3763.49,248.898]
["binance-futures","ETHUSDT",1753817200923,23.683,3762.97,3762.96,148.692]
["binance-futures","ETHUSDT",1753817218257,48.497,3762.0,3761.99,64.343]
["binance-futures","ETHUSDT",1753817258919,3.032,3758.52,3758.51,182.437]
["binance-futures","ETHUSDT",1753817318720,0.013,3758.75,3758.52,107.191]
["binance-futures","ETHUSDT",1753817336623,63.464,3759.58,3759.57,83.936]
["binance-futures","ETHUSDT",1753817376709,238.709,3760.01,3760.0,27.822]
["binance-futures","ETHUSDT",1753817438962,27.433,3762.1,3762.09,255.39]
["binance-futures","ETHUSDT",1753817473620,68.154,3762.56,3762.55,31.536]
["binance-futures","ETHUSDT",1753817538796,346.513,3767.1,3767.09,8.256]
["binance-futures","ETHUSDT",1753817557336,185.8,3766.28,3766.27,30.202]
["binance-futures","ETHUSDT",1753817600535,42.387,3767.3,3767.29,194.186]
["binance-futures","ETHUSDT",1753817649739,57.454,3767.67,3767.66,83.646]
["binance-futures","ETHUSDT",1753817704280,78.554,3761.99,3761.98,98.911]
["binance-futures","ETHUSDT",1753817722039,39.438,3762.15,3762.14,64.735]
["binance-futures","ETHUSDT",1753817790918,26.206,3761.01,3761.0,78.353]
["binance-futures","ETHUSDT",1753817828395,53.189,3762.54,3762.53,165.24]
["binance-futures","ETHUSDT",1753817893971,71.629,3762.94,3762.93,64.807]
["binance-futures","ETHUSDT",1753817913901,66.068,3763.78,3763.77,58.32]
["binance-futures","ETHUSDT",1753817958686,46.439,3764.44,3764.43,77.092]
["binance-futures","ETHUSDT",1753818020329,209.234,3767.75,3767.74,10.667]
["binance-futures","ETHUSDT",1753818059362,76.964,3772.82,3772.81,34.74]
["binance-futures","ETHUSDT",1753818097648,62.661,3768.24,3768.23,65.673]
["binance-futures","ETHUSDT",1753818143125,18.141,3768.61,3768.6,68.413]
["binance-futures","ETHUSDT",1753818186011,99.341,3766.64,3766.63,46.269]
["binance-futures","ETHUSDT",1753818246655,85.776,3768.73,3768.72,38.175]
["binance-futures","ETHUSDT",1753818299402,63.272,3767.62,3767.61,80.773]
["binance-futures","ETHUSDT",1753818317362,33.672,3769.97,3769.96,78.815]
["binance-futures","ETHUSDT",1753818378827,237.387,3772.63,3772.62,1.26]
["binance-futures","ETHUSDT",1753818412085,192.353,3772.81,3772.8,52.042]
["binance-futures","ETHUSDT",1753818485763,202.217,3769.77,3769.76,78.009]
["binance-futures","ETHUSDT",1753818507841,298.05,3769.65,3769.64,20.778]
["binance-futures","ETHUSDT",1753818561114,218.256,3771.11,3771.1,25.905]
["binance-futures","ETHUSDT",1753818619541,14.521,3767.07,3767.06,199.668]
["binance-futures","ETHUSDT",1753818661384,156.91,3769.21,3769.2,66.621]
["binance-futures","ETHUSDT",1753818681230,379.831,3766.66,3766.65,6.276]
["binance-futures","ETHUSDT",1753818741531,140.491,3763.43,3763.42,60.43]
["binance-futures","ETHUSDT",1753818783247,80.589,3765.52,3765.51,43.489]
["binance-futures","ETHUSDT",1753818848541,32.292,3765.48,3765.47,222.774]
["binance-futures","ETHUSDT",1753818886720,91.141,3765.62,3765.61,13.754]
["binance-futures","ETHUSDT",1753818910375,75.534,3766.5,3766.49,57.165]
["binance-futures","ETHUSDT",1753818974392,172.115,3766.59,3766.58,14.419]
["binance-futures","ETHUSDT",1753819015462,0.169,3767.7,3767.69,149.111]
["binance-futures","ETHUSDT",1753819038084,132.337,3766.69,3766.68,80.61]
["binance-futures","ETHUSDT",1753819101823,67.515,3769.13,3769.12,37.665]
["binance-futures","ETHUSDT",1753819143268,99.765,3770.76,3770.75,6.706]
["binance-futures","ETHUSDT",1753819191774,34.784,3760.27,3760.26,83.904]
["binance-futures","ETHUSDT",1753819243896,55.431,3762.62,3762.61,56.827]
["binance-futures","ETHUSDT",1753819263708,46.236,3762.37,3762.36,217.335]
["binance-futures","ETHUSDT",1753819335269,103.834,3765.47,3765.46,51.409]
["binance-futures","ETHUSDT",1753819370201,151.635,3761.49,3761.48,7.616]
["binance-futures","ETHUSDT",1753819389906,123.068,3760.12,3760.11,48.393]
["binance-futures","ETHUSDT",1753819454686,33.872,3757.42,3757.41,94.907]
["binance-futures","ETHUSDT",1753819498464,233.307,3755.01,3755.0,137.55]
["binance-futures","ETHUSDT",1753819550788,50.2,3756.12,3756.11,76.7]
["binance-futures","ETHUSDT",1753819588415,25.189,3755.73,3755.72,175.537]
["binance-futures","ETHUSDT",1753819626866,0.282,3751.74,3751.73,226.326]
["binance-futures","ETHUSDT",1753819666520,50.815,3749.63,3749.62,44.414]
["binance-futures","ETHUSDT",1753819705534,119.789,3746.99,3746.98,44.8]
["binance-futures","ETHUSDT",1753819760242,176.446,3746.1,3746.09,52.909]
["binance-futures","ETHUSDT",1753819761429,120.921,3746.1,3746.09,31.209]
["binance-futures","ETHUSDT",1753819819075,102.574,3743.28,3743.27,111.176]
["binance-futures","ETHUSDT",1753819877757,115.354,3743.01,3743.0,84.93]
["binance-futures","ETHUSDT",1753819909716,34.186,3744.82,3744.81,100.569]
["binance-futures","ETHUSDT",1753819933682,200.349,3744.13,3744.12,269.042]
["binance-futures","ETHUSDT",1753819993925,44.331,3746.33,3746.32,214.439]
["binance-futures","ETHUSDT",1753820042617,137.467,3748.96,3748.95,77.689]
["binance-futures","ETHUSDT",1753820049854,86.484,3748.03,3748.02,36.679]
["binance-futures","ETHUSDT",1753820131331,31.339,3745.23,3745.22,78.177]
["binance-futures","ETHUSDT",1753820149453,239.387,3747.0,3746.99,0.761]
["binance-futures","ETHUSDT",1753820212166,246.148,3742.18,3742.17,25.957]
["binance-futures","ETHUSDT",1753820249538,62.836,3748.15,3748.14,63.427]
["binance-futures","ETHUSDT",1753820267415,27.324,3751.42,3751.41,59.485]
["binance-futures","ETHUSDT",1753820303257,17.722,3754.87,3754.86,295.1]
["binance-futures","ETHUSDT",1753820364739,22.097,3765.2,3765.19,128.341]
["binance-futures","ETHUSDT",1753820381836,11.074,3766.66,3766.65,87.95]
["binance-futures","ETHUSDT",1753820457144,2.41,3774.04,3774.03,132.738]
["binance-futures","ETHUSDT",1753820490858,102.816,3774.52,3774.51,53.381]
["binance-futures","ETHUSDT",1753820531069,197.993,3780.25,3780.24,0.033]
["binance-futures","ETHUSDT",1753820568088,237.902,3776.69,3776.68,1.164]
["binance-futures","ETHUSDT",1753820578405,12.359,3778.6,3778.59,178.316]
["binance-futures","ETHUSDT",1753820624682,1.288,3775.48,3775.47,274.31]
["binance-futures","ETHUSDT",1753820684661,179.788,3773.68,3773.67,69.087]
["binance-futures","ETHUSDT",1753820711174,208.686,3772.19,3772.18,20.18]
["binance-futures","ETHUSDT",1753820785944,67.663,3770.91,3770.9,64.118]
["binance-futures","ETHUSDT",1753820806243,56.148,3769.56,3769.55,68.375]
["binance-futures","ETHUSDT",1753820868062,0.046,3762.77,3762.55,77.054]
["binance-futures","ETHUSDT",1753820915363,128.523,3764.53,3764.52,52.105]
["binance-futures","ETHUSDT",1753820927898,108.427,3764.02,3764.01,77.169]
["binance-futures","ETHUSDT",1753820967833,5.882,3764.54,3764.53,259.219]
["binance-futures","ETHUSDT",1753821013038,180.049,3762.11,3762.1,67.626]
["binance-futures","ETHUSDT",1753821092582,151.039,3762.33,3762.32,1.018]
["binance-futures","ETHUSDT",1753821131264,24.393,3758.41,3758.4,76.476]
["binance-futures","ETHUSDT",1753821150003,42.697,3758.33,3758.32,213.175]
["binance-futures","ETHUSDT",1753821212059,232.965,3751.64,3751.63,54.736]
["binance-futures","ETHUSDT",1753821248105,29.308,3746.19,3746.18,54.034]
["binance-futures","ETHUSDT",1753821265342,51.692,3749.27,3749.26,135.854]
["binance-futures","ETHUSDT",1753821300669,28.76,3747.33,3747.32,132.416]
["binance-futures","ETHUSDT",1753821364733,124.101,3748.34,3748.33,21.837]
["binance-futures","ETHUSDT",1753821426121,13.658,3747.95,3747.94,252.325]
["binance-futures","ETHUSDT",1753821436410,44.746,3750.0,3749.99,154.913]
["binance-futures","ETHUSDT",1753821485107,26.616,3744.27,3744.26,85.069]
["binance-futures","ETHUSDT",1753821524194,49.2,3746.36,3746.35,37.115]
["binance-futures","ETHUSDT",1753821588546,25.012,3743.59,3743.58,69.257]
["binance-futures","ETHUSDT",1753821611668,83.963,3745.3,3745.29,0.006]
["binance-futures","ETHUSDT",1753821647086,128.846,3746.7,3746.69,72.2]
["binance-futures","ETHUSDT",1753821709337,51.093,3749.14,3749.13,230.191]
["binance-futures","ETHUSDT",1753821750074,171.457,3746.67,3746.66,56.709]
["binance-futures","ETHUSDT",1753821815862,121.102,3747.35,3747.34,48.234]
["binance-futures","ETHUSDT",1753821835522,66.374,3748.22,3748.21,189.378]
["binance-futures","ETHUSDT",1753821878492,204.389,3747.15,3747.14,60.193]
["binance-futures","ETHUSDT",1753821919021,56.197,3748.49,3748.48,74.848]
["binance-futures","ETHUSDT",1753821961666,73.513,3746.97,3746.96,46.478]
["binance-futures","ETHUSDT",1753822004440,342.815,3746.72,3746.71,3.138]
["binance-futures","ETHUSDT",1753822061877,12.051,3750.23,3750.22,62.329]
["binance-futures","ETHUSDT",1753822112205,254.943,3750.0,3749.99,229.507]
["binance-futures","ETHUSDT",1753822180666,19.235,3752.08,3752.07,255.229]
["binance-futures","ETHUSDT",1753822212304,54.201,3755.16,3755.15,46.031]
["binance-futures","ETHUSDT",1753822239932,73.989,3754.48,3754.47,95.887]
["binance-futures","ETHUSDT",1753822303360,55.25,3749.87,3749.86,82.079]
["binance-futures","ETHUSDT",1753822323261,0.047,3750.68,3750.64,97.736]
["binance-futures","ETHUSDT",1753822375589,62.58,3750.01,3750.0,8.157]
["binance-futures","ETHUSDT",1753822434474,37.627,3752.48,3752.47,100.247]
["binance-futures","ETHUSDT",1753822479380,71.272,3751.59,3751.58,88.333]
["binance-futures","ETHUSDT",1753822528678,215.949,3754.72,3754.71,22.015]
["binance-futures","ETHUSDT",1753822565263,205.759,3754.76,3754.75,24.77]
["binance-futures","ETHUSDT",1753822606290,81.164,3754.52,3754.51,17.26]
["binance-futures","ETHUSDT",1753822673301,64.535,3755.58,3755.57,217.666]
["binance-futures","ETHUSDT",1753822714455,18.654,3755.32,3755.31,68.647]
["binance-futures","ETHUSDT",1753822782522,56.672,3761.67,3761.66,163.551]
["binance-futures","ETHUSDT",1753822801055,17.087,3764.27,3764.26,365.737]
["binance-futures","ETHUSDT",1753822839223,263.893,3760.14,3760.13,50.043]
["binance-futures","ETHUSDT",1753822907018,91.519,3760.3,3760.29,292.9]
["binance-futures","ETHUSDT",1753822927905,237.602,3760.99,3760.98,83.59]
["binance-futures","ETHUSDT",1753822985997,87.473,3761.86,3761.85,15.035]
["binance-futures","ETHUSDT",1753823034998,162.874,3762.23,3762.22,82.928]
["binance-futures","ETHUSDT",1753823076418,149.735,3759.8,3759.79,141.42]
["binance-futures","ETHUSDT",1753823140040,3.182,3754.29,3754.28,138.574]
["binance-futures","ETHUSDT",1753823167202,84.017,3756.51,3756.5,27.044]
["binance-futures","ETHUSDT",1753823201451,57.361,3758.45,3758.44,97.655]
["binance-futures","ETHUSDT",1753823266749,184.453,3760.08,3760.07,105.6]
["binance-futures","ETHUSDT",1753823313986,96.183,3758.61,3758.6,15.582]
["binance-futures","ETHUSDT",1753823331380,50.499,3759.05,3759.04,99.899]
["binance-futures","ETHUSDT",1753823407112,12.042,3762.36,3762.35,196.392]
["binance-futures","ETHUSDT",1753823449274,78.967,3764.35,3764.34,31.673]
["binance-futures","ETHUSDT",1753823497939,56.502,3764.98,3764.97,131.15]
["binance-futures","ETHUSDT",1753823538534,2.643,3766.16,3766.15,171.676]
["binance-futures","ETHUSDT",1753823581915,11.652,3768.27,3768.26,162.633]
["binance-futures","ETHUSDT",1753823654183,104.587,3766.39,3766.38,40.434]
["binance-futures","ETHUSDT",1753823704257,50.476,3766.09,3766.08,92.127]
["binance-futures","ETHUSDT",1753823725157,181.455,3764.29,3764.28,68.786]
["binance-futures","ETHUSDT",1753823812221,15.054,3766.57,3766.56,244.138]
["binance-futures","ETHUSDT",1753823843140,79.366,3768.21,3768.2,77.411]
["binance-futures","ETHUSDT",1753823907096,106.75,3769.73,3769.72,28.565]
["binance-futures","ETHUSDT",1753823927715,254.126,3770.58,3770.57,29.855]
["binance-futures","ETHUSDT",1753823984702,75.607,3767.82,3767.81,41.218]
["binance-futures","ETHUSDT",1753824037043,16.707,3762.06,3762.05,62.567]
["binance-futures","ETHUSDT",1753824078302,56.384,3763.36,3763.35,30.116]
["binance-futures","ETHUSDT",1753824130427,142.709,3764.35,3764.34,18.691]
["binance-futures","ETHUSDT",1753824168896,77.542,3760.35,3760.34,50.907]
["binance-futures","ETHUSDT",1753824214580,53.74,3761.4,3761.39,124.726]
["binance-futures","ETHUSDT",1753824290449,152.107,3761.08,3761.07,3.391]
["binance-futures","ETHUSDT",1753824339386,65.792,3763.93,3763.92,111.957]
["binance-futures","ETHUSDT",1753824361227,193.248,3761.35,3761.34,79.409]
["binance-futures","ETHUSDT",1753824432408,213.466,3757.51,3757.5,43.935]
["binance-futures","ETHUSDT",1753824486569,14.355,3759.51,3759.5,108.755]
["binance-futures","ETHUSDT",1753824505876,95.638,3761.02,3761.01,135.502]
["binance-futures","ETHUSDT",1753824575858,40.395,3763.69,3763.68,88.138]
["binance-futures","ETHUSDT",1753824623360,29.63,3760.5,3760.49,81.941]
["binance-futures","ETHUSDT",1753824687946,21.695,3760.49,3760.48,60.832]
["binance-futures","ETHUSDT",1753824737767,72.278,3764.85,3764.84,155.651]
["binance-futures","ETHUSDT",1753824758895,102.797,3765.82,3765.81,43.214]
["binance-futures","ETHUSDT",1753824837707,68.546,3769.41,3769.4,40.76]
["binance-futures","ETHUSDT",1753824870661,51.201,3770.42,3770.41,37.589]
["binance-futures","ETHUSDT",1753824892470,27.28,3770.57,3770.56,194.867]
["binance-futures","ETHUSDT",1753824943306,77.505,3768.21,3768.2,56.676]
["binance-futures","ETHUSDT",1753825014888,41.182,3768.32,3768.31,110.415]
["binance-futures","ETHUSDT",1753825088224,71.406,3763.6,3763.59,35.672]
["binance-futures","ETHUSDT",1753825134174,44.359,3766.33,3766.32,142.772]
["binance-futures","ETHUSDT",1753825191298,16.528,3767.34,3767.33,112.654]
["binance-futures","ETHUSDT",1753825231925,169.39,3770.0,3769.99,9.861]
["binance-futures","ETHUSDT",1753825281376,99.456,3768.57,3768.56,121.908]
["binance-futures","ETHUSDT",1753825355502,47.694,3765.07,3765.06,140.195]
["binance-futures","ETHUSDT",1753825377256,2.688,3765.6,3765.59,181.425]
["binance-futures","ETHUSDT",1753825425444,4.091,3762.63,3762.62,124.429]
["binance-futures","ETHUSDT",1753825497817,13.227,3761.57,3761.56,14.564]
["binance-futures","ETHUSDT",1753825547635,17.945,3763.29,3763.28,239.076]
["binance-futures","ETHUSDT",1753825578428,9.905,3763.29,3763.28,246.948]
["binance-futures","ETHUSDT",1753825659596,1.151,3766.76,3766.75,238.092]
["binance-futures","ETHUSDT",1753825720551,41.723,3770.56,3770.55,198.878]
["binance-futures","ETHUSDT",1753825775128,14.661,3773.45,3773.44,63.978]
["binance-futures","ETHUSDT",1753825820171,4.657,3772.85,3772.84,77.039]
["binance-futures","ETHUSDT",1753825830647,31.585,3773.41,3773.4,123.933]
["binance-futures","ETHUSDT",1753825922262,5.472,3775.62,3775.61,55.82]
["binance-futures","ETHUSDT",1753825963695,16.65,3778.71,3778.7,61.145]
["binance-futures","ETHUSDT",1753825983019,18.074,3777.33,3777.32,49.281]
["binance-futures","ETHUSDT",1753826030236,92.316,3776.78,3776.77,29.559]
["binance-futures","ETHUSDT",1753826102579,152.233,3778.47,3778.46,1.236]
["binance-futures","ETHUSDT",1753826181459,14.535,3776.62,3776.61,63.46]
["binance-futures","ETHUSDT",1753826233276,45.452,3779.27,3779.26,187.375]
["binance-futures","ETHUSDT",1753826247835,44.28,3780.94,3780.93,118.834]
["binance-futures","ETHUSDT",1753826307667,161.984,3780.7,3780.69,1.588]
["binance-futures","ETHUSDT",1753826348075,121.276,3780.96,3780.95,5.865]
["binance-futures","ETHUSDT",1753826363709,132.182,3781.64,3781.63,4.066]
["binance-futures","ETHUSDT",1753826410135,104.477,3779.59,3779.58,49.066]
["binance-futures","ETHUSDT",1753826474482,6.68,3779.66,3779.65,114.359]
["binance-futures","ETHUSDT",1753826507443,25.961,3783.01,3783.0,3870.174]
["binance-futures","ETHUSDT",1753826575360,37.733,3784.03,3784.02,119.524]
["binance-futures","ETHUSDT",1753826592739,158.364,3785.9,3785.89,4.37]
["binance-futures","ETHUSDT",1753826639331,48.399,3775.2,3775.19,13.246]
["binance-futures","ETHUSDT",1753826692364,37.173,3770.88,3770.87,185.747]
["binance-futures","ETHUSDT",1753826712237,0.006,3772.59,3772.58,41.224]
["binance-futures","ETHUSDT",1753826753418,37.276,3771.76,3771.75,62.556]
["binance-futures","ETHUSDT",1753826805853,38.82,3774.68,3774.67,124.272]
["binance-futures","ETHUSDT",1753826888770,84.808,3776.69,3776.68,70.295]
["binance-futures","ETHUSDT",1753826935236,258.313,3774.69,3774.68,3.935]
["binance-futures","ETHUSDT",1753826959582,88.578,3775.25,3775.24,75.92]
["binance-futures","ETHUSDT",1753827024843,32.053,3771.67,3771.66,181.384]
["binance-futures","ETHUSDT",1753827068079,168.584,3773.3,3773.29,42.142]
["binance-futures","ETHUSDT",1753827090655,71.715,3772.29,3772.28,96.89]
["binance-futures","ETHUSDT",1753827135253,32.525,3773.9,3773.89,0.223]
["binance-futures","ETHUSDT",1753827199161,69.135,3763.01,3763.0,27.048]
["binance-futures","ETHUSDT",1753827260973,174.123,3761.4,3761.39,3.463]
["binance-futures","ETHUSDT",1753827277592,11.524,3760.32,3760.31,72.948]
["binance-futures","ETHUSDT",1753827324079,51.025,3763.63,3763.62,87.963]
["binance-futures","ETHUSDT",1753827367555,14.702,3762.19,3762.18,67.617]
["binance-futures","ETHUSDT",1753827426783,139.364,3765.0,3764.99,210.146]
["binance-futures","ETHUSDT",1753827455555,100.001,3768.49,3768.48,168.828]
["binance-futures","ETHUSDT",1753827547158,59.138,3765.26,3765.25,157.938]
["binance-futures","ETHUSDT",1753827568786,44.888,3766.91,3766.9,115.969]
["binance-futures","ETHUSDT",1753827619298,48.169,3771.66,3771.65,89.01]
["binance-futures","ETHUSDT",1753827682926,39.647,3773.59,3773.58,100.541]
["binance-futures","ETHUSDT",1753827706286,66.605,3774.57,3774.56,159.59]
["binance-futures","ETHUSDT",1753827765692,10.58,3773.5,3773.49,70.186]
["binance-futures","ETHUSDT",1753827829382,84.462,3775.53,3775.52,68.348]
["binance-futures","ETHUSDT",1753827850689,13.24,3774.85,3774.84,169.632]
["binance-futures","ETHUSDT",1753827941976,89.345,3778.29,3778.28,58.654]
["binance-futures","ETHUSDT",1753827961367,48.773,3778.18,3778.17,90.737]
["binance-futures","ETHUSDT",1753828009312,50.497,3776.77,3776.76,190.55]
["binance-futures","ETHUSDT",1753828081377,60.853,3774.57,3774.56,74.309]
["binance-futures","ETHUSDT",1753828120484,57.489,3774.48,3774.47,130.084]
["binance-futures","ETHUSDT",1753828148651,100.204,3777.12,3777.11,776.327]
["binance-futures","ETHUSDT",1753828217248,29.123,3778.62,3778.61,185.598]
["binance-futures","ETHUSDT",1753828271293,30.383,3781.0,3780.99,134.126]
["binance-futures","ETHUSDT",1753828325429,14.884,3782.05,3782.04,86.668]
["binance-futures","ETHUSDT",1753828346807,217.039,3781.48,3781.47,0.001]
["binance-futures","ETHUSDT",1753828389423,144.522,3778.73,3778.72,47.648]
["binance-futures","ETHUSDT",1753828444725,108.816,3779.58,3779.57,55.625]
["binance-futures","ETHUSDT",1753828480153,71.359,3778.54,3778.53,43.063]
["binance-futures","ETHUSDT",1753828524764,91.536,3780.86,3780.85,55.509]
["binance-futures","ETHUSDT",1753828602540,54.015,3777.96,3777.95,164.115]
["binance-futures","ETHUSDT",1753828669072,31.289,3780.24,3780.23,149.721]
["binance-futures","ETHUSDT",1753828719084,13.678,3781.83,3781.82,194.94]
["binance-futures","ETHUSDT",1753828741092,53.436,3783.31,3783.3,161.793]
["binance-futures","ETHUSDT",1753828791528,89.508,3782.04,3782.03,11.974]
["binance-futures","ETHUSDT",1753828859669,86.171,3783.1,3783.09,11.573]
["binance-futures","ETHUSDT",1753828882290,2.927,3783.3,3783.29,198.798]
["binance-futures","ETHUSDT",1753828949124,86.802,3784.17,3784.16,90.738]
["binance-futures","ETHUSDT",1753828996832,150.481,3783.83,3783.82,82.578]
["binance-futures","ETHUSDT",1753829044650,27.445,3783.92,3783.91,136.262]
["binance-futures","ETHUSDT",1753829115859,88.802,3781.96,3781.95,69.416]
["binance-futures","ETHUSDT",1753829152620,33.34,3781.5,3781.49,82.587]
["binance-futures","ETHUSDT",1753829183489,80.396,3784.45,3784.44,29.969]
["binance-futures","ETHUSDT",1753829250823,9.208,3786.65,3786.64,160.4]
["binance-futures","ETHUSDT",1753829301082,44.499,3786.15,3786.14,84.102]
["binance-futures","ETHUSDT",1753829313846,70.221,3787.3,3787.29,186.916]
["binance-futures","ETHUSDT",1753829378042,86.527,3787.48,3787.47,269.395]
["binance-futures","ETHUSDT",1753829435313,259.615,3788.6,3788.59,6.027]
["binance-futures","ETHUSDT",1753829492313,71.001,3788.96,3788.95,46.478]
["binance-futures","ETHUSDT",1753829510506,96.796,3791.95,3791.94,38.482]
["binance-futures","ETHUSDT",1753829552380,130.014,3792.01,3792.0,8.002]
["binance-futures","ETHUSDT",1753829620998,147.157,3790.32,3790.31,43.671]
["binance-futures","ETHUSDT",1753829639718,53.431,3789.73,3789.72,58.074]
["binance-futures","ETHUSDT",1753829684459,234.41,3788.76,3788.75,133.558]
["binance-futures","ETHUSDT",1753829775463,64.687,3792.44,3792.43,49.639]
["binance-futures","ETHUSDT",1753829800118,17.491,3793.12,3793.11,60.289]
["binance-futures","ETHUSDT",1753829865955,137.329,3789.87,3789.86,218.992]
["binance-futures","ETHUSDT",1753829889176,187.153,3790.63,3790.62,11.477]
["binance-futures","ETHUSDT",1753829957437,51.979,3790.18,3790.17,115.48]
["binance-futures","ETHUSDT",1753830010118,139.52,3790.51,3790.5,70.174]
["binance-futures","ETHUSDT",1753830052662,1.397,3789.37,3789.36,175.606]
["binance-futures","ETHUSDT",1753830109165,223.005,3788.67,3788.66,15.766]
["binance-futures","ETHUSDT",1753830138210,53.736,3787.03,3787.02,35.574]
["binance-futures","ETHUSDT",1753830181890,20.867,3789.8,3789.79,109.958]
["binance-futures","ETHUSDT",1753830261310,76.286,3787.21,3787.2,81.333]
["binance-futures","ETHUSDT",1753830274560,54.228,3787.48,3787.47,96.818]
["binance-futures","ETHUSDT",1753830320725,72.259,3785.56,3785.55,143.388]
["binance-futures","ETHUSDT",1753830387459,106.419,3784.56,3784.55,63.555]
["binance-futures","ETHUSDT",1753830435191,13.649,3782.1,3782.09,132.44]
["binance-futures","ETHUSDT",1753830495912,3554.335,3784.8,3784.79,81.039]
["binance-futures","ETHUSDT",1753830517404,32.161,3787.0,3786.99,201.136]
["binance-futures","ETHUSDT",1753830591291,52.328,3786.51,3786.5,95.581]
["binance-futures","ETHUSDT",1753830636202,175.645,3789.41,3789.4,41.719]
["binance-futures","ETHUSDT",1753830681841,6.891,3787.48,3787.47,207.385]
["binance-futures","ETHUSDT",1753830703709,82.32,3789.78,3789.77,121.907]
["binance-futures","ETHUSDT",1753830791510,1878.397,3789.82,3789.81,22.423]
["binance-futures","ETHUSDT",1753830818343,71.04,3788.65,3788.64,36.364]
["binance-futures","ETHUSDT",1753830883341,65.425,3786.02,3786.01,6.569]
["binance-futures","ETHUSDT",1753830891236,48.345,3784.78,3784.77,99.488]
["binance-futures","ETHUSDT",1753830948663,121.395,3787.86,3787.85,9.955]
["binance-futures","ETHUSDT",1753831016692,191.718,3785.33,3785.32,87.586]
["binance-futures","ETHUSDT",1753831076982,121.972,3783.56,3783.55,3.838]
["binance-futures","ETHUSDT",1753831083500,119.522,3783.56,3783.55,13.241]
["binance-futures","ETHUSDT",1753831150122,47.979,3788.66,3788.65,230.633]
["binance-futures","ETHUSDT",1753831192820,63.311,3790.11,3790.1,187.965]
["binance-futures","ETHUSDT",1753831217053,177.483,3792.26,3792.25,5.045]
["binance-futures","ETHUSDT",1753831277374,4.768,3792.61,3792.6,98.87]
["binance-futures","ETHUSDT",1753831322336,179.198,3791.5,3791.49,34.152]
["binance-futures","ETHUSDT",1753831370350,23.355,3791.18,3791.17,77.941]
["binance-futures","ETHUSDT",1753831442020,82.795,3791.44,3791.43,53.275]
["binance-futures","ETHUSDT",1753831466328,242.796,3790.69,3790.68,32.445]
["binance-futures","ETHUSDT",1753831541384,76.092,3788.28,3788.27,37.876]
["binance-futures","ETHUSDT",1753831612015,143.031,3790.0,3789.99,159.899]
["binance-futures","ETHUSDT",1753831662250,306.289,3789.01,3789.0,30.649]
["binance-futures","ETHUSDT",1753831710126,75.063,3787.47,3787.46,42.765]
["binance-futures","ETHUSDT",1753831724990,1.48,3787.92,3787.91,225.033]
["binance-futures","ETHUSDT",1753831808129,289.021,3788.66,3788.65,2.431]
["binance-futures","ETHUSDT",1753831854491,36.186,3791.61,3791.6,187.034]
["binance-futures","ETHUSDT",1753831887589,33.635,3792.08,3792.07,241.761]
["binance-futures","ETHUSDT",1753831944169,93.277,3795.39,3795.33,0.016]
["binance-futures","ETHUSDT",1753831987864,35.289,3792.82,3792.81,154.686]
["binance-futures","ETHUSDT",1753832056463,103.829,3790.64,3790.63,17.455]
["binance-futures","ETHUSDT",1753832064512,98.837,3790.39,3790.38,55.309]
["binance-futures","ETHUSDT",1753832122373,22.628,3791.23,3791.22,58.524]
["binance-futures","ETHUSDT",1753832199525,94.61,3792.0,3791.99,182.993]
["binance-futures","ETHUSDT",1753832225137,164.85,3793.5,3793.49,45.649]
["binance-futures","ETHUSDT",1753832267232,277.475,3793.16,3793.15,0.817]
["binance-futures","ETHUSDT",1753832360143,84.059,3796.17,3796.16,12.235]
["binance-futures","ETHUSDT",1753832379117,203.228,3796.19,3796.18,559.634]
["binance-futures","ETHUSDT",1753832416446,156.744,3795.27,3795.26,34.163]
["binance-futures","ETHUSDT",1753832485294,93.855,3790.33,3790.32,39.49]
["binance-futures","ETHUSDT",1753832505393,295.607,3789.35,3789.34,0.999]
["binance-futures","ETHUSDT",1753832559790,36.573,3788.48,3788.47,146.423]
["binance-futures","ETHUSDT",1753832613744,137.36,3786.37,3786.36,5.436]
["binance-futures","ETHUSDT",1753832634526,215.209,3787.01,3787.0,95.661]
["binance-futures","ETHUSDT",1753832696788,245.885,3783.58,3783.57,12.07]
["binance-futures","ETHUSDT",1753832744203,119.773,3782.01,3782.0,239.1]
["binance-futures","ETHUSDT",1753832808680,25.297,3784.3,3784.29,103.97]
["binance-futures","ETHUSDT",1753832851822,56.388,3786.64,3786.63,200.771]
["binance-futures","ETHUSDT",1753832882359,5.84,3787.35,3787.34,225.265]
["binance-futures","ETHUSDT",1753832946283,187.255,3786.73,3786.72,40.621]
["binance-futures","ETHUSDT",1753832994051,135.575,3788.25,3788.24,72.275]
["binance-futures","ETHUSDT",1753833042717,180.93,3787.29,3787.28,23.155]
["binance-futures","ETHUSDT",1753833112471,368.229,3784.19,3784.18,162.714]
["binance-futures","ETHUSDT",1753833133515,109.202,3785.14,3785.13,25.239]
["binance-futures","ETHUSDT",1753833205104,147.936,3783.22,3783.21,16.032]
["binance-futures","ETHUSDT",1753833227594,70.092,3783.62,3783.61,45.546]
["binance-futures","ETHUSDT",1753833271070,211.687,3787.63,3787.62,1.24]
["binance-futures","ETHUSDT",1753833313879,189.495,3792.49,3792.48,12.405]
["binance-futures","ETHUSDT",1753833376465,54.499,3791.0,3790.99,150.282]
["binance-futures","ETHUSDT",1753833460629,233.764,3791.03,3791.02,15.524]
["binance-futures","ETHUSDT",1753833508324,270.575,3792.46,3792.45,207.985]
["binance-futures","ETHUSDT",1753833530919,107.596,3792.83,3792.82,27.499]
["binance-futures","ETHUSDT",1753833565394,175.968,3791.85,3791.84,20.91]
["binance-futures","ETHUSDT",1753833565451,176.267,3791.85,3791.84,20.918]
["binance-futures","ETHUSDT",1753833565504,181.749,3791.85,3791.84,21.71]
["binance-futures","ETHUSDT",1753833565551,181.749,3791.85,3791.84,22.243]
["binance-futures","ETHUSDT",1753833565607,181.749,3791.85,3791.84,30.055]
["binance-futures","ETHUSDT",1753833565656,181.749,3791.85,3791.84,19.82]
["binance-futures","ETHUSDT",1753833565716,181.749,3791.85,3791.84,19.828]
["binance-futures","ETHUSDT",1753833565764,181.742,3791.85,3791.84,19.835]
["binance-futures","ETHUSDT",1753833565819,195.016,3791.85,3791.84,2.094]
["binance-futures","ETHUSDT",1753833565870,181.823,3791.85,3791.84,2.578]
["binance-futures","ETHUSDT",1753833565918,181.823,3791.85,3791.84,2.568]
["binance-futures","ETHUSDT",1753833565970,175.364,3791.85,3791.84,28.241]
["binance-futures","ETHUSDT",1753833566026,175.364,3791.85,3791.84,48.351]
["binance-futures","ETHUSDT",1753833566076,175.364,3791.85,3791.84,37.674]
["binance-futures","ETHUSDT",1753833566129,182.075,3791.85,3791.84,37.745]
["binance-futures","ETHUSDT",1753833566175,175.65,3791.85,3791.84,39.733]
["binance-futures","ETHUSDT",1753833566233,175.65,3791.85,3791.84,50.449]
["binance-futures","ETHUSDT",1753833566283,182.108,3791.85,3791.84,50.449]
["binance-futures","ETHUSDT",1753833566334,182.115,3791.85,3791.84,50.449]
["binance-futures","ETHUSDT",1753833566439,181.859,3791.85,3791.84,50.449]
["binance-futures","ETHUSDT",1753833566454,182.122,3791.85,3791.84,51.437]
["binance-futures","ETHUSDT",1753833566542,182.091,3791.85,3791.84,51.443]
["binance-futures","ETHUSDT",1753833566645,182.293,3791.85,3791.84,52.255]
["binance-futures","ETHUSDT",1753833566751,182.293,3791.85,3791.84,41.569]
["binance-futures","ETHUSDT",1753833566902,182.3,3791.85,3791.84,41.56]
["binance-futures","ETHUSDT",1753833567118,182.306,3791.85,3791.84,41.56]
["binance-futures","ETHUSDT",1753833567168,182.306,3791.85,3791.84,41.669]
["binance-futures","ETHUSDT",1753833567229,182.306,3791.85,3791.84,53.154]
["binance-futures","ETHUSDT",1753833567281,182.306,3791.85,3791.84,60.011]
["binance-futures","ETHUSDT",1753833567327,182.302,3791.85,3791.84,60.037]
["binance-futures","ETHUSDT",1753833567388,182.304,3791.85,3791.84,60.037]
["binance-futures","ETHUSDT",1753833567441,179.103,3791.85,3791.84,60.037]
["binance-futures","ETHUSDT",1753833567551,179.102,3791.85,3791.84,52.38]
["binance-futures","ETHUSDT",1753833567604,179.102,3791.85,3791.84,52.006]
["binance-futures","ETHUSDT",1753833567651,179.102,3791.85,3791.84,34.324]
["binance-futures","ETHUSDT",1753833567759,179.102,3791.85,3791.84,34.326]
["binance-futures","ETHUSDT",1753833568018,179.102,3791.85,3791.84,34.305]
["binance-futures","ETHUSDT",1753833568116,179.411,3791.85,3791.84,34.677]
["binance-futures","ETHUSDT",1753833568184,179.375,3791.85,3791.84,26.888]
["binance-futures","ETHUSDT",1753833568220,179.375,3791.85,3791.84,34.677]
["binance-futures","ETHUSDT",1753833568287,179.386,3791.85,3791.84,34.683]
["binance-futures","ETHUSDT",1753833568344,179.364,3791.85,3791.84,26.98]
["binance-futures","ETHUSDT",1753833568395,179.364,3791.85,3791.84,34.776]
["binance-futures","ETHUSDT",1753833568451,179.366,3791.85,3791.84,34.8]
["binance-futures","ETHUSDT",1753833568505,179.379,3791.85,3791.84,34.8]
["binance-futures","ETHUSDT",1753833568552,179.379,3791.85,3791.84,35.344]
["binance-futures","ETHUSDT",1753833568605,174.379,3791.85,3791.84,35.344]
["binance-futures","ETHUSDT",1753833568662,174.466,3791.85,3791.84,45.134]
["binance-futures","ETHUSDT",1753833568711,174.455,3791.85,3791.84,45.134]
["binance-futures","ETHUSDT",1753833568862,174.455,3791.85,3791.84,45.817]
["binance-futures","ETHUSDT",1753833569039,174.455,3791.85,3791.84,45.587]
["binance-futures","ETHUSDT",1753833569145,174.499,3791.85,3791.84,36.273]
["binance-futures","ETHUSDT",1753833569194,174.551,3791.85,3791.84,36.273]
["binance-futures","ETHUSDT",1753833569301,174.544,3791.85,3791.84,36.281]
["binance-futures","ETHUSDT",1753833569350,174.639,3791.85,3791.84,36.281]
["binance-futures","ETHUSDT",1753833569406,174.558,3791.85,3791.84,35.281]
["binance-futures","ETHUSDT",1753833569455,174.521,3791.85,3791.84,35.554]
["binance-futures","ETHUSDT",1753833569570,174.563,3791.85,3791.84,34.399]
["binance-futures","ETHUSDT",1753833569727,109.881,3791.67,3791.66,53.494]
["binance-futures","ETHUSDT",1753833569778,126.84,3791.67,3791.66,46.743]
["binance-futures","ETHUSDT",1753833569827,126.84,3791.67,3791.66,73.443]
["binance-futures","ETHUSDT",1753833569882,126.911,3791.67,3791.66,74.003]
["binance-futures","ETHUSDT",1753833569934,126.897,3791.67,3791.66,75.603]
["binance-futures","ETHUSDT",1753833569986,127.22,3791.67,3791.66,75.762]
["binance-futures","ETHUSDT",1753833570035,107.29,3791.67,3791.66,75.921]
["binance-futures","ETHUSDT",1753833570089,108.251,3791.67,3791.66,74.424]
["binance-futures","ETHUSDT",1753833570139,108.63,3791.67,3791.66,74.424]
["binance-futures","ETHUSDT",1753833570195,108.627,3791.67,3791.66,74.43]
["binance-futures","ETHUSDT",1753833570301,108.6,3791.67,3791.66,74.436]
["binance-futures","ETHUSDT",1753833570353,108.599,3791.67,3791.66,74.436]
["binance-futures","ETHUSDT",1753833570406,108.738,3791.67,3791.66,73.636]
["binance-futures","ETHUSDT",1753833570456,108.738,3791.67,3791.66,73.683]
["binance-futures","ETHUSDT",1753833570502,117.516,3791.67,3791.66,57.05]
["binance-futures","ETHUSDT",1753833570551,117.535,3791.67,3791.66,57.05]
["binance-futures","ETHUSDT",1753833570651,117.531,3791.67,3791.66,47.08]
["binance-futures","ETHUSDT",1753833570715,123.996,3791.67,3791.66,35.62]
["binance-futures","ETHUSDT",1753833570818,124.104,3791.67,3791.66,35.63]
["binance-futures","ETHUSDT",1753833570870,124.104,3791.67,3791.66,28.551]
["binance-futures","ETHUSDT",1753833570923,124.104,3791.67,3791.66,29.082]
["binance-futures","ETHUSDT",1753833570972,124.118,3791.67,3791.66,28.703]
["binance-futures","ETHUSDT",1753833571024,104.469,3791.67,3791.66,52.959]
["binance-futures","ETHUSDT",1753833571076,104.044,3791.67,3791.66,55.612]
["binance-futures","ETHUSDT",1753833571126,104.14,3791.67,3791.66,55.758]
["binance-futures","ETHUSDT",1753833571176,104.254,3791.67,3791.66,55.752]
["binance-futures","ETHUSDT",1753833571285,104.261,3791.67,3791.66,56.238]
["binance-futures","ETHUSDT",1753833571344,104.042,3791.67,3791.66,56.238]
["binance-futures","ETHUSDT",1753833571394,104.259,3791.67,3791.66,56.238]
["binance-futures","ETHUSDT",1753833571446,95.259,3791.67,3791.66,90.477]
["binance-futures","ETHUSDT",1753833571497,95.349,3791.67,3791.66,90.487]
["binance-futures","ETHUSDT",1753833571603,95.345,3791.67,3791.66,92.537]
["binance-futures","ETHUSDT",1753833571656,95.345,3791.67,3791.66,92.524]
["binance-futures","ETHUSDT",1753833571759,95.351,3791.67,3791.66,92.565]
["binance-futures","ETHUSDT",1753833572021,94.731,3791.67,3791.66,92.575]
["binance-futures","ETHUSDT",1753833572073,94.731,3791.67,3791.66,92.259]
["binance-futures","ETHUSDT",1753833572124,94.917,3791.67,3791.66,92.713]
["binance-futures","ETHUSDT",1753833572176,94.911,3791.67,3791.66,48.846]
["binance-futures","ETHUSDT",1753833572225,95.57,3791.67,3791.66,42.596]
["binance-futures","ETHUSDT",1753833572274,95.576,3791.67,3791.66,41.259]
["binance-futures","ETHUSDT",1753833572324,95.575,3791.67,3791.66,42.52]
["binance-futures","ETHUSDT",1753833572377,95.564,3791.67,3791.66,40.797]
["binance-futures","ETHUSDT",1753833572432,95.558,3791.67,3791.66,50.338]
["binance-futures","ETHUSDT",1753833572481,95.408,3791.67,3791.66,47.84]
["binance-futures","ETHUSDT",1753833572538,95.408,3791.67,3791.66,40.784]
["binance-futures","ETHUSDT",1753833572582,95.408,3791.67,3791.66,33.019]
["binance-futures","ETHUSDT",1753833572641,95.408,3791.67,3791.66,32.99]
["binance-futures","ETHUSDT",1753833572688,95.389,3791.67,3791.66,32.996]
["binance-futures","ETHUSDT",1753833572744,95.38,3791.67,3791.66,32.996]
["binance-futures","ETHUSDT",1753833572795,95.38,3791.67,3791.66,32.99]
["binance-futures","ETHUSDT",1753833572898,95.38,3791.67,3791.66,34.004]
["binance-futures","ETHUSDT",1753833572949,95.38,3791.67,3791.66,33.741]
["binance-futures","ETHUSDT",1753833573000,95.38,3791.67,3791.66,33.678]
["binance-futures","ETHUSDT",1753833573050,86.497,3791.67,3791.66,33.678]
["binance-futures","ETHUSDT",1753833573157,95.634,3791.67,3791.66,33.788]
["binance-futures","ETHUSDT",1753833573206,100.777,3791.67,3791.66,35.396]
["binance-futures","ETHUSDT",1753833573263,100.791,3791.67,3791.66,35.41]
["binance-futures","ETHUSDT",1753833573311,100.785,3791.67,3791.66,35.464]
["binance-futures","ETHUSDT",1753833573365,100.798,3791.67,3791.66,35.081]
["binance-futures","ETHUSDT",1753833573405,100.802,3791.67,3791.66,36.26]
["binance-futures","ETHUSDT",1753833573460,100.802,3791.67,3791.66,35.46]
["binance-futures","ETHUSDT",1753833573572,100.802,3791.67,3791.66,34.35]
["binance-futures","ETHUSDT",1753833573623,107.267,3791.67,3791.66,20.641]
["binance-futures","ETHUSDT",1753833573674,107.28,3791.67,3791.66,6.859]
["binance-futures","ETHUSDT",1753833573725,107.28,3791.67,3791.66,19.59]
["binance-futures","ETHUSDT",1753833573777,107.28,3791.67,3791.66,20.94]
["binance-futures","ETHUSDT",1753833573828,100.821,3791.67,3791.66,20.94]
["binance-futures","ETHUSDT",1753833573880,100.815,3791.67,3791.66,20.94]
["binance-futures","ETHUSDT",1753833573930,100.815,3791.67,3791.66,19.755]
["binance-futures","ETHUSDT",1753833573987,100.815,3791.67,3791.66,20.546]
["binance-futures","ETHUSDT",1753833574040,106.373,3791.67,3791.66,28.428]
["binance-futures","ETHUSDT",1753833574094,106.845,3791.67,3791.66,28.428]
["binance-futures","ETHUSDT",1753833574130,106.845,3791.67,3791.66,24.484]
["binance-futures","ETHUSDT",1753833574195,106.846,3791.67,3791.66,24.484]
["binance-futures","ETHUSDT",1753833574250,106.846,3791.67,3791.66,25.472]
["binance-futures","ETHUSDT",1753833574304,106.841,3791.67,3791.66,27.072]
["binance-futures","ETHUSDT",1753833574354,106.847,3791.67,3791.66,27.06]
["binance-futures","ETHUSDT",1753833574404,106.7,3791.67,3791.66,25.472]
["binance-futures","ETHUSDT",1753833574457,106.592,3791.67,3791.66,25.472]
["binance-futures","ETHUSDT",1753833574510,107.445,3791.67,3791.66,25.472]
["binance-futures","ETHUSDT",1753833574555,107.499,3791.67,3791.66,25.472]
["binance-futures","ETHUSDT",1753833574723,113.941,3791.67,3791.66,25.442]
["binance-futures","ETHUSDT",1753833574773,98.343,3791.67,3791.66,25.489]
["binance-futures","ETHUSDT",1753833574826,107.386,3791.67,3791.66,25.495]
["binance-futures","ETHUSDT",1753833574929,107.411,3791.67,3791.66,25.495]
["binance-futures","ETHUSDT",1753833574980,107.411,3791.67,3791.66,23.71]
["binance-futures","ETHUSDT",1753833575087,107.411,3791.67,3791.66,23.725]
["binance-futures","ETHUSDT",1753833575131,107.411,3791.67,3791.66,23.828]
["binance-futures","ETHUSDT",1753833575194,107.418,3791.67,3791.66,23.828]
["binance-futures","ETHUSDT",1753833575248,121.118,3791.67,3791.66,23.781]
["binance-futures","ETHUSDT",1753833575294,121.131,3791.67,3791.66,23.861]
["binance-futures","ETHUSDT",1753833575352,121.16,3791.67,3791.66,27.569]
["binance-futures","ETHUSDT",1753833575404,127.627,3791.67,3791.66,19.114]
["binance-futures","ETHUSDT",1753833575456,121.174,3791.67,3791.66,21.568]
["binance-futures","ETHUSDT",1753833575507,121.112,3791.67,3791.66,12.065]
["binance-futures","ETHUSDT",1753833575560,121.112,3791.67,3791.66,12.853]
["binance-futures","ETHUSDT",1753833575610,127.518,3791.67,3791.66,3.733]
["binance-futures","ETHUSDT",1753833575661,127.255,3791.67,3791.66,14.23]
["binance-futures","ETHUSDT",1753833575714,127.263,3791.67,3791.66,14.23]
["binance-futures","ETHUSDT",1753833575764,127.263,3791.67,3791.66,3.757]
["binance-futures","ETHUSDT",1753833575815,127.398,3791.67,3791.66,3.753]
["binance-futures","ETHUSDT",1753833575918,127.398,3791.67,3791.66,7.876]
["binance-futures","ETHUSDT",1753833575970,124.198,3791.67,3791.66,7.876]
["binance-futures","ETHUSDT",1753833576026,118.634,3791.67,3791.66,7.876]
["binance-futures","ETHUSDT",1753833576071,118.62,3791.67,3791.66,7.781]
["binance-futures","ETHUSDT",1753833576128,118.66,3791.67,3791.66,7.824]
["binance-futures","ETHUSDT",1753833576180,118.66,3791.67,3791.66,7.834]
["binance-futures","ETHUSDT",1753833576234,124.151,3791.67,3791.66,7.834]
["binance-futures","ETHUSDT",1753833576288,124.162,3791.67,3791.66,7.848]
["binance-futures","ETHUSDT",1753833576339,124.162,3791.67,3791.66,7.921]
["binance-futures","ETHUSDT",1753833576393,124.101,3791.67,3791.66,7.921]
["binance-futures","ETHUSDT",1753833576441,124.165,3791.67,3791.66,7.921]
["binance-futures","ETHUSDT",1753833576501,127.311,3791.67,3791.66,3.816]
["binance-futures","ETHUSDT",1753833576551,127.495,3791.67,3791.66,27.03]
["binance-futures","ETHUSDT",1753833576604,124.289,3791.67,3791.66,27.818]
["binance-futures","ETHUSDT",1753833576651,124.289,3791.67,3791.66,50.463]
["binance-futures","ETHUSDT",1753833576707,124.289,3791.67,3791.66,50.469]
["binance-futures","ETHUSDT",1753833576812,124.289,3791.67,3791.66,52.057]
["binance-futures","ETHUSDT",1753833576913,124.296,3791.67,3791.66,59.11]
["binance-futures","ETHUSDT",1753833576963,124.296,3791.67,3791.66,58.801]
["binance-futures","ETHUSDT",1753833577072,125.096,3791.67,3791.66,57.213]
["binance-futures","ETHUSDT",1753833577114,125.081,3791.67,3791.66,58.813]
["binance-futures","ETHUSDT",1753833577185,125.081,3791.67,3791.66,58.924]
["binance-futures","ETHUSDT",1753833577289,125.081,3791.67,3791.66,59.0]
["binance-futures","ETHUSDT",1753833577345,125.105,3791.67,3791.66,59.0]
["binance-futures","ETHUSDT",1753833577558,125.396,3791.67,3791.66,59.0]
["binance-futures","ETHUSDT",1753833577611,125.556,3791.67,3791.66,59.0]
["binance-futures","ETHUSDT",1753833577697,125.837,3791.67,3791.66,59.0]
["binance-futures","ETHUSDT",1753833577817,125.845,3791.67,3791.66,59.0]
["binance-futures","ETHUSDT",1753833577868,125.845,3791.67,3791.66,48.469]
["binance-futures","ETHUSDT",1753833577976,125.845,3791.67,3791.66,56.344]
["binance-futures","ETHUSDT",1753833578079,125.845,3791.67,3791.66,31.436]
["binance-futures","ETHUSDT",1753833578180,125.797,3791.67,3791.66,31.442]
["binance-futures","ETHUSDT",1753833578226,125.804,3791.67,3791.66,31.442]
["binance-futures","ETHUSDT",1753833578291,125.816,3791.67,3791.66,31.352]
["binance-futures","ETHUSDT",1753833578340,125.822,3791.67,3791.66,31.44]
["binance-futures","ETHUSDT",1753833578396,117.459,3791.67,3791.66,51.417]
["binance-futures","ETHUSDT",1753833578446,122.81,3791.67,3791.66,57.667]
["binance-futures","ETHUSDT",1753833578509,112.424,3791.67,3791.66,76.085]
["binance-futures","ETHUSDT",1753833578654,112.424,3791.67,3791.66,76.093]
["binance-futures","ETHUSDT",1753833578721,112.424,3791.67,3791.66,74.493]
["binance-futures","ETHUSDT",1753833578818,112.424,3791.67,3791.66,76.093]
["binance-futures","ETHUSDT",1753833578931,112.424,3791.67,3791.66,74.493]
["binance-futures","ETHUSDT",1753833579039,112.424,3791.67,3791.66,73.469]
["binance-futures","ETHUSDT",1753833579141,112.424,3791.67,3791.66,74.299]
["binance-futures","ETHUSDT",1753833579195,112.424,3791.67,3791.66,74.423]
["binance-futures","ETHUSDT",1753833579250,112.56,3791.67,3791.66,71.512]
["binance-futures","ETHUSDT",1753833579301,111.927,3791.67,3791.66,73.11]
["binance-futures","ETHUSDT",1753833579402,111.928,3791.67,3791.66,73.11]
["binance-futures","ETHUSDT",1753833579460,111.793,3791.67,3791.66,73.11]
["binance-futures","ETHUSDT",1753833579559,111.847,3791.67,3791.66,71.51]
["binance-futures","ETHUSDT",1753833579621,111.847,3791.67,3791.66,61.164]
["binance-futures","ETHUSDT",1753833579676,111.847,3791.67,3791.66,49.773]
["binance-futures","ETHUSDT",1753833579712,111.847,3791.67,3791.66,57.05]
["binance-futures","ETHUSDT",1753833579937,110.686,3791.67,3791.66,50.579]
["binance-futures","ETHUSDT",1753833579989,110.68,3791.67,3791.66,50.579]
["binance-futures","ETHUSDT",1753833580146,110.68,3791.67,3791.66,50.588]
["binance-futures","ETHUSDT",1753833580194,110.421,3791.67,3791.66,50.588]
["binance-futures","ETHUSDT",1753833580244,110.399,3791.67,3791.66,50.588]
["binance-futures","ETHUSDT",1753833580301,110.399,3791.67,3791.66,61.174]
["binance-futures","ETHUSDT",1753833580412,110.424,3791.67,3791.66,61.174]
["binance-futures","ETHUSDT",1753833580462,102.406,3791.67,3791.66,61.174]
["binance-futures","ETHUSDT",1753833580512,110.644,3791.67,3791.66,61.123]
["binance-futures","ETHUSDT",1753833580566,110.644,3791.67,3791.66,65.409]
["binance-futures","ETHUSDT",1753833580718,110.634,3791.67,3791.66,64.421]
["binance-futures","ETHUSDT",1753833580774,102.973,3791.67,3791.66,43.044]
["binance-futures","ETHUSDT",1753833580819,109.426,3791.67,3791.66,43.052]
["binance-futures","ETHUSDT",1753833580878,102.973,3791.67,3791.66,43.04]
["binance-futures","ETHUSDT",1753833580981,102.973,3791.67,3791.66,40.407]
["binance-futures","ETHUSDT",1753833581032,102.967,3791.67,3791.66,57.363]
["binance-futures","ETHUSDT",1753833581141,102.967,3791.67,3791.66,63.607]
["binance-futures","ETHUSDT",1753833581193,97.626,3791.67,3791.66,63.729]
["binance-futures","ETHUSDT",1753833581245,102.99,3791.67,3791.66,63.729]
["binance-futures","ETHUSDT",1753833581295,102.994,3791.67,3791.66,63.729]
["binance-futures","ETHUSDT",1753833581345,102.994,3791.67,3791.66,64.717]
["binance-futures","ETHUSDT",1753833581404,102.994,3791.67,3791.66,64.657]
["binance-futures","ETHUSDT",1753833581445,102.987,3791.67,3791.66,64.657]
["binance-futures","ETHUSDT",1753833581504,102.967,3791.67,3791.66,64.764]
["binance-futures","ETHUSDT",1753833581560,99.967,3791.67,3791.66,64.764]
["binance-futures","ETHUSDT",1753833581609,99.677,3791.67,3791.66,64.764]
["binance-futures","ETHUSDT",1753833581930,99.573,3791.67,3791.66,72.145]
["binance-futures","ETHUSDT",1753833582034,99.573,3791.67,3791.66,81.76]
["binance-futures","ETHUSDT",1753833582141,89.176,3791.67,3791.66,81.76]
["binance-futures","ETHUSDT",1753833582243,89.176,3791.67,3791.66,81.768]
["binance-futures","ETHUSDT",1753833582292,80.195,3791.67,3791.66,95.756]
["binance-futures","ETHUSDT",1753833582345,79.528,3791.67,3791.66,99.03]
["binance-futures","ETHUSDT",1753833582446,79.507,3791.67,3791.66,133.004]
["binance-futures","ETHUSDT",1753833582502,79.507,3791.67,3791.66,133.508]
["binance-futures","ETHUSDT",1753833582553,72.273,3791.67,3791.66,133.887]
["binance-futures","ETHUSDT",1753833582602,80.168,3791.67,3791.66,133.887]
["binance-futures","ETHUSDT",1753833582650,80.168,3791.67,3791.66,133.874]
["binance-futures","ETHUSDT",1753833582821,79.951,3791.67,3791.66,133.895]
["binance-futures","ETHUSDT",1753833582872,80.112,3791.67,3791.66,133.895]
["binance-futures","ETHUSDT",1753833583123,80.112,3791.67,3791.66,133.516]
["binance-futures","ETHUSDT",1753833583182,80.058,3791.67,3791.66,133.618]
["binance-futures","ETHUSDT",1753833583231,80.065,3791.67,3791.66,119.997]
["binance-futures","ETHUSDT",1753833583288,80.066,3791.67,3791.66,119.997]
["binance-futures","ETHUSDT",1753833583346,80.025,3791.67,3791.66,119.993]
["binance-futures","ETHUSDT",1753833583448,78.702,3791.67,3791.66,119.993]
["binance-futures","ETHUSDT",1753833583500,78.702,3791.67,3791.66,119.977]
["binance-futures","ETHUSDT",1753833583552,79.088,3791.67,3791.66,119.977]
["binance-futures","ETHUSDT",1753833583601,79.081,3791.67,3791.66,119.738]
["binance-futures","ETHUSDT",1753833583651,79.091,3791.67,3791.66,84.738]
["binance-futures","ETHUSDT",1753833583710,79.099,3791.67,3791.66,91.596]
["binance-futures","ETHUSDT",1753833583759,79.105,3791.67,3791.66,80.787]
["binance-futures","ETHUSDT",1753833583921,79.077,3791.67,3791.66,83.988]
["binance-futures","ETHUSDT",1753833584126,79.077,3791.67,3791.66,83.998]
["binance-futures","ETHUSDT",1753833584192,79.077,3791.67,3791.66,80.483]
["binance-futures","ETHUSDT",1753833584244,81.382,3791.67,3791.66,84.853]
["binance-futures","ETHUSDT",1753833584295,81.57,3791.67,3791.66,81.433]
["binance-futures","ETHUSDT",1753833584347,81.572,3791.67,3791.66,81.513]
["binance-futures","ETHUSDT",1753833584400,81.41,3791.67,3791.66,81.513]
["binance-futures","ETHUSDT",1753833584451,81.562,3791.67,3791.66,81.513]
["binance-futures","ETHUSDT",1753833584501,81.547,3791.67,3791.66,81.513]
["binance-futures","ETHUSDT",1753833584556,81.607,3791.67,3791.66,81.178]
["binance-futures","ETHUSDT",1753833584608,81.623,3791.67,3791.66,81.509]
["binance-futures","ETHUSDT",1753833584661,81.623,3791.67,3791.66,82.288]
["binance-futures","ETHUSDT",1753833584714,81.321,3791.67,3791.66,83.088]
["binance-futures","ETHUSDT",1753833584752,81.321,3791.67,3791.66,85.999]
["binance-futures","ETHUSDT",1753833584927,80.581,3791.67,3791.66,85.999]
["binance-futures","ETHUSDT",1753833585138,80.582,3791.67,3791.66,86.79]
["binance-futures","ETHUSDT",1753833585188,80.582,3791.67,3791.66,86.559]
["binance-futures","ETHUSDT",1753833585243,81.455,3791.67,3791.66,86.571]
["binance-futures","ETHUSDT",1753833585293,81.769,3791.67,3791.66,85.394]
["binance-futures","ETHUSDT",1753833585345,81.769,3791.67,3791.66,84.34]
["binance-futures","ETHUSDT",1753833585399,81.763,3791.67,3791.66,84.585]
["binance-futures","ETHUSDT",1753833585450,81.503,3791.67,3791.66,84.585]
["binance-futures","ETHUSDT",1753833585501,81.581,3791.67,3791.66,85.798]
["binance-futures","ETHUSDT",1753833585820,81.77,3791.67,3791.66,85.419]
["binance-futures","ETHUSDT",1753833585924,81.77,3791.67,3791.66,85.04]
["binance-futures","ETHUSDT",1753833585977,81.77,3791.67,3791.66,85.14]
["binance-futures","ETHUSDT",1753833586082,81.776,3791.67,3791.66,85.14]
["binance-futures","ETHUSDT",1753833586129,81.776,3791.67,3791.66,85.85]
["binance-futures","ETHUSDT",1753833586185,81.776,3791.67,3791.66,85.657]
["binance-futures","ETHUSDT",1753833586236,81.765,3791.67,3791.66,81.914]
["binance-futures","ETHUSDT",1753833586290,80.893,3791.67,3791.66,79.003]
["binance-futures","ETHUSDT",1753833586343,80.922,3791.67,3791.66,79.003]
["binance-futures","ETHUSDT",1753833586394,80.922,3791.67,3791.66,68.281]
["binance-futures","ETHUSDT",1753833586435,80.922,3791.67,3791.66,79.152]
["binance-futures","ETHUSDT",1753833586493,80.711,3791.67,3791.66,79.165]
["binance-futures","ETHUSDT",1753833586547,81.537,3791.67,3791.66,79.165]
["binance-futures","ETHUSDT",1753833586601,81.517,3791.67,3791.66,79.165]
["binance-futures","ETHUSDT",1753833586651,81.536,3791.67,3791.66,79.191]
["binance-futures","ETHUSDT",1753833586755,81.536,3791.67,3791.66,82.392]
["binance-futures","ETHUSDT",1753833586854,81.536,3791.67,3791.66,80.869]
["binance-futures","ETHUSDT",1753833586980,81.536,3791.67,3791.66,77.668]
["binance-futures","ETHUSDT",1753833587031,80.877,3791.67,3791.66,80.197]
["binance-futures","ETHUSDT",1753833587081,80.877,3791.67,3791.66,79.777]
["binance-futures","ETHUSDT",1753833587133,80.877,3791.67,3791.66,79.883]
["binance-futures","ETHUSDT",1753833587254,81.328,3791.67,3791.66,80.028]
["binance-futures","ETHUSDT",1753833587305,81.031,3791.67,3791.66,78.141]
["binance-futures","ETHUSDT",1753833587356,81.206,3791.67,3791.66,78.134]
["binance-futures","ETHUSDT",1753833587406,81.206,3791.67,3791.66,78.173]
["binance-futures","ETHUSDT",1753833587507,80.2,3791.67,3791.66,78.19]
["binance-futures","ETHUSDT",1753833587619,80.2,3791.67,3791.66,77.094]
["binance-futures","ETHUSDT",1753833587722,80.208,3791.67,3791.66,77.094]
["binance-futures","ETHUSDT",1753833587777,80.208,3791.67,3791.66,77.729]
["binance-futures","ETHUSDT",1753833587825,80.208,3791.67,3791.66,78.415]
["binance-futures","ETHUSDT",1753833587952,80.208,3791.67,3791.66,84.97]
["binance-futures","ETHUSDT",1753833588004,80.208,3791.67,3791.66,78.365]
["binance-futures","ETHUSDT",1753833588106,80.217,3791.67,3791.66,78.365]
["binance-futures","ETHUSDT",1753833588159,80.157,3791.67,3791.66,78.381]
["binance-futures","ETHUSDT",1753833588215,80.149,3791.67,3791.66,84.669]
["binance-futures","ETHUSDT",1753833588263,80.168,3791.67,3791.66,86.996]
["binance-futures","ETHUSDT",1753833588324,80.19,3791.67,3791.66,86.999]
["binance-futures","ETHUSDT",1753833588389,80.19,3791.67,3791.66,93.851]
["binance-futures","ETHUSDT",1753833588440,80.184,3791.67,3791.66,80.383]
["binance-futures","ETHUSDT",1753833588489,80.184,3791.67,3791.66,86.924]
["binance-futures","ETHUSDT",1753833588541,80.189,3791.67,3791.66,101.057]
["binance-futures","ETHUSDT",1753833588598,80.189,3791.67,3791.66,101.05]
["binance-futures","ETHUSDT",1753833588655,80.182,3791.67,3791.66,101.05]
["binance-futures","ETHUSDT",1753833588765,56.131,3791.67,3791.66,86.926]
["binance-futures","ETHUSDT",1753833588817,80.199,3791.67,3791.66,81.504]
["binance-futures","ETHUSDT",1753833588921,80.199,3791.67,3791.66,81.51]
["binance-futures","ETHUSDT",1753833589028,80.199,3791.67,3791.66,81.19]
["binance-futures","ETHUSDT",1753833589136,80.195,3791.67,3791.66,80.921]
["binance-futures","ETHUSDT",1753833589188,80.201,3791.67,3791.66,81.616]
["binance-futures","ETHUSDT",1753833589238,80.201,3791.67,3791.66,81.625]
["binance-futures","ETHUSDT",1753833589290,80.201,3791.67,3791.66,81.517]
["binance-futures","ETHUSDT",1753833589342,80.101,3791.67,3791.66,81.523]
["binance-futures","ETHUSDT",1753833589397,79.912,3791.67,3791.66,81.782]
["binance-futures","ETHUSDT",1753833589451,79.921,3791.67,3791.66,81.776]
["binance-futures","ETHUSDT",1753833589499,79.915,3791.67,3791.66,81.772]
["binance-futures","ETHUSDT",1753833589561,79.981,3791.67,3791.66,81.772]
["binance-futures","ETHUSDT",1753833589617,79.981,3791.67,3791.66,80.687]
["binance-futures","ETHUSDT",1753833589782,79.372,3791.67,3791.66,82.838]
["binance-futures","ETHUSDT",1753833589839,89.163,3791.67,3791.66,51.223]
["binance-futures","ETHUSDT",1753833589893,89.163,3791.67,3791.66,51.226]
["binance-futures","ETHUSDT",1753833589939,89.177,3791.67,3791.66,35.041]
["binance-futures","ETHUSDT",1753833590052,88.504,3791.67,3791.66,42.052]
["binance-futures","ETHUSDT",1753833590103,82.413,3791.67,3791.66,41.685]
["binance-futures","ETHUSDT",1753833590152,88.496,3791.67,3791.66,44.689]
["binance-futures","ETHUSDT",1753833590247,89.161,3791.67,3791.66,44.689]
["binance-futures","ETHUSDT",1753833590301,89.324,3791.67,3791.66,42.619]
["binance-futures","ETHUSDT",1753833590366,89.324,3791.67,3791.66,45.196]
["binance-futures","ETHUSDT",1753833590408,89.324,3791.67,3791.66,44.894]
["binance-futures","ETHUSDT",1753833590479,89.324,3791.67,3791.66,45.081]
["binance-futures","ETHUSDT",1753833590531,89.324,3791.67,3791.66,45.086]
["binance-futures","ETHUSDT",1753833590583,89.324,3791.67,3791.66,45.068]
["binance-futures","ETHUSDT",1753833590701,89.324,3791.67,3791.66,45.157]
["binance-futures","ETHUSDT",1753833590805,89.54,3791.67,3791.66,44.778]
["binance-futures","ETHUSDT",1753833590909,83.642,3791.67,3791.66,44.778]
["binance-futures","ETHUSDT",1753833590960,89.651,3791.67,3791.66,45.221]
["binance-futures","ETHUSDT",1753833591012,89.651,3791.67,3791.66,52.609]
["binance-futures","ETHUSDT",1753833591060,86.49,3791.67,3791.66,60.867]
["binance-futures","ETHUSDT",1753833591124,86.49,3791.67,3791.66,47.344]
["binance-futures","ETHUSDT",1753833591180,86.49,3791.67,3791.66,47.451]
["binance-futures","ETHUSDT",1753833591283,62.259,3791.67,3791.66,47.451]
["binance-futures","ETHUSDT",1753833591335,80.642,3791.67,3791.66,47.429]
["binance-futures","ETHUSDT",1753833591384,89.345,3791.67,3791.66,47.429]
["binance-futures","ETHUSDT",1753833591508,89.345,3791.67,3791.66,45.673]
["binance-futures","ETHUSDT",1753833591560,86.829,3791.67,3791.66,48.845]
["binance-futures","ETHUSDT",1753833591610,86.829,3791.67,3791.66,42.302]
["binance-futures","ETHUSDT",1753833591659,86.829,3791.67,3791.66,42.803]
["binance-futures","ETHUSDT",1753833591724,86.835,3791.67,3791.66,36.457]
["binance-futures","ETHUSDT",1753833591833,86.835,3791.67,3791.66,32.841]
["binance-futures","ETHUSDT",1753833591885,93.288,3791.67,3791.66,32.893]
["binance-futures","ETHUSDT",1753833591935,93.294,3791.67,3791.66,30.576]
["binance-futures","ETHUSDT",1753833591988,86.835,3791.67,3791.66,35.95]
["binance-futures","ETHUSDT",1753833592043,86.835,3791.67,3791.66,35.982]
["binance-futures","ETHUSDT",1753833592091,86.835,3791.67,3791.66,37.307]
["binance-futures","ETHUSDT",1753833592146,86.835,3791.67,3791.66,37.317]
["binance-futures","ETHUSDT",1753833592207,86.835,3791.67,3791.66,37.454]
["binance-futures","ETHUSDT",1753833592310,86.782,3791.67,3791.66,45.342]
["binance-futures","ETHUSDT",1753833592361,86.782,3791.67,3791.66,38.698]
["binance-futures","ETHUSDT",1753833592414,85.774,3791.67,3791.66,38.698]
["binance-futures","ETHUSDT",1753833592466,85.556,3791.67,3791.66,45.218]
["binance-futures","ETHUSDT",1753833592515,85.556,3791.67,3791.66,45.232]
["binance-futures","ETHUSDT",1753833592583,85.499,3791.67,3791.66,45.192]
["binance-futures","ETHUSDT",1753833592637,85.505,3791.67,3791.66,51.842]
["binance-futures","ETHUSDT",1753833592690,85.505,3791.67,3791.66,58.712]
["binance-futures","ETHUSDT",1753833592741,85.498,3791.67,3791.66,70.946]
["binance-futures","ETHUSDT",1753833592790,85.515,3791.67,3791.66,85.399]
["binance-futures","ETHUSDT",1753833592847,85.515,3791.67,3791.66,75.899]
["binance-futures","ETHUSDT",1753833592888,85.521,3791.67,3791.66,71.37]
["binance-futures","ETHUSDT",1753833593109,85.537,3791.67,3791.66,71.37]
["binance-futures","ETHUSDT",1753833593162,85.471,3791.67,3791.66,84.164]
["binance-futures","ETHUSDT",1753833593213,85.471,3791.67,3791.66,73.948]
["binance-futures","ETHUSDT",1753833593263,85.471,3791.67,3791.66,71.477]
["binance-futures","ETHUSDT",1753833593314,85.481,3791.67,3791.66,64.945]
["binance-futures","ETHUSDT",1753833593369,85.489,3791.67,3791.66,64.945]
["binance-futures","ETHUSDT",1753833593526,100.453,3791.67,3791.66,25.139]
["binance-futures","ETHUSDT",1753833593630,100.453,3791.67,3791.66,24.471]
["binance-futures","ETHUSDT",1753833593685,106.912,3791.67,3791.66,13.598]
["binance-futures","ETHUSDT",1753833593737,106.912,3791.67,3791.66,24.067]
["binance-futures","ETHUSDT",1753833593838,106.912,3791.67,3791.66,13.628]
["binance-futures","ETHUSDT",1753833593940,106.912,3791.67,3791.66,14.419]
["binance-futures","ETHUSDT",1753833593994,100.453,3791.67,3791.66,24.892]
["binance-futures","ETHUSDT",1753833594051,100.453,3791.67,3791.66,38.44]
["binance-futures","ETHUSDT",1753833594102,100.453,3791.67,3791.66,38.45]
["binance-futures","ETHUSDT",1753833594155,100.131,3791.67,3791.66,39.008]
["binance-futures","ETHUSDT",1753833594208,108.338,3791.67,3791.66,12.805]
["binance-futures","ETHUSDT",1753833594256,106.59,3791.67,3791.66,12.79]
["binance-futures","ETHUSDT",1753833594311,124.8,3791.67,3791.66,13.324]
["binance-futures","ETHUSDT",1753833594362,124.8,3791.67,3791.66,13.332]
["binance-futures","ETHUSDT",1753833594413,118.153,3791.67,3791.66,26.825]
["binance-futures","ETHUSDT",1753833594465,118.147,3791.67,3791.66,26.825]
["binance-futures","ETHUSDT",1753833594516,124.612,3791.67,3791.66,13.343]
["binance-futures","ETHUSDT",1753833594569,124.469,3791.67,3791.66,13.343]
["binance-futures","ETHUSDT",1753833594620,124.469,3791.67,3791.66,13.367]
["binance-futures","ETHUSDT",1753833594732,124.433,3791.67,3791.66,13.382]
["binance-futures","ETHUSDT",1753833594775,122.766,3791.67,3791.66,13.382]
["binance-futures","ETHUSDT",1753833594939,116.307,3791.67,3791.66,30.449]
["binance-futures","ETHUSDT",1753833594990,116.307,3791.67,3791.66,40.427]
["binance-futures","ETHUSDT",1753833595041,116.293,3791.67,3791.66,41.218]
["binance-futures","ETHUSDT",1753833595146,116.294,3791.67,3791.66,41.262]
["binance-futures","ETHUSDT",1753833595252,115.984,3791.67,3791.66,41.262]
["binance-futures","ETHUSDT",1753833595305,116.131,3791.67,3791.66,36.167]
["binance-futures","ETHUSDT",1753833595354,116.132,3791.67,3791.66,36.167]
["binance-futures","ETHUSDT",1753833595408,116.249,3791.67,3791.66,44.957]
["binance-futures","ETHUSDT",1753833595462,116.268,3791.67,3791.66,34.484]
["binance-futures","ETHUSDT",1753833595515,116.254,3791.67,3791.66,35.766]
["binance-futures","ETHUSDT",1753833595567,116.223,3791.67,3791.66,45.008]
["binance-futures","ETHUSDT",1753833595620,116.275,3791.67,3791.66,43.709]
["binance-futures","ETHUSDT",1753833595727,116.275,3791.67,3791.66,30.586]
["binance-futures","ETHUSDT",1753833595781,122.977,3791.67,3791.66,13.735]
["binance-futures","ETHUSDT",1753833595941,122.977,3791.67,3791.66,12.697]
["binance-futures","ETHUSDT",1753833596044,122.977,3791.67,3791.66,23.158]
["binance-futures","ETHUSDT",1753833596094,122.977,3791.67,3791.66,12.697]
["binance-futures","ETHUSDT",1753833596146,122.975,3791.67,3791.66,13.693]
["binance-futures","ETHUSDT",1753833596200,134.969,3791.67,3791.66,3.22]
["binance-futures","ETHUSDT",1753833596251,134.975,3791.67,3791.66,3.293]
["binance-futures","ETHUSDT",1753833596303,138.173,3791.67,3791.66,4.671]
["binance-futures","ETHUSDT",1753833596357,138.166,3791.67,3791.66,6.078]
["binance-futures","ETHUSDT",1753833596410,134.966,3791.67,3791.66,15.144]
["binance-futures","ETHUSDT",1753833596455,134.966,3791.67,3791.66,9.203]
["binance-futures","ETHUSDT",1753833596514,134.966,3791.67,3791.66,9.211]
["binance-futures","ETHUSDT",1753833596618,134.913,3791.67,3791.66,9.337]
["binance-futures","ETHUSDT",1753833596668,134.913,3791.67,3791.66,9.348]
["binance-futures","ETHUSDT",1753833596783,134.913,3791.67,3791.66,17.928]
["binance-futures","ETHUSDT",1753833596838,134.913,3791.67,3791.66,24.566]
["binance-futures","ETHUSDT",1753833596889,134.913,3791.67,3791.66,27.231]
["binance-futures","ETHUSDT",1753833596942,134.912,3791.67,3791.66,27.231]
["binance-futures","ETHUSDT",1753833596994,134.912,3791.67,3791.66,28.022]
["binance-futures","ETHUSDT",1753833597102,154.923,3791.67,3791.66,1.103]
["binance-futures","ETHUSDT",1753833597204,180.501,3791.56,3791.55,26.147]
["binance-futures","ETHUSDT",1753833597254,184.664,3791.56,3791.55,25.622]
["binance-futures","ETHUSDT",1753833597307,216.773,3791.56,3791.55,12.351]
["binance-futures","ETHUSDT",1753833597358,203.474,3791.56,3791.55,12.537]
["binance-futures","ETHUSDT",1753833597399,209.966,3791.56,3791.55,12.423]
["binance-futures","ETHUSDT",1753833597459,209.966,3791.56,3791.55,13.239]
["binance-futures","ETHUSDT",1753833597516,209.966,3791.56,3791.55,13.202]
["binance-futures","ETHUSDT",1753833597570,214.606,3791.56,3791.55,13.202]
["binance-futures","ETHUSDT",1753833597620,229.527,3791.56,3791.55,13.194]
["binance-futures","ETHUSDT",1753833597670,229.705,3791.56,3791.55,12.709]
["binance-futures","ETHUSDT",1753833597736,229.705,3791.56,3791.55,36.693]
["binance-futures","ETHUSDT",1753833597841,223.246,3791.56,3791.55,36.629]
["binance-futures","ETHUSDT",1753833597892,229.705,3791.56,3791.55,30.035]
["binance-futures","ETHUSDT",1753833597947,229.705,3791.56,3791.55,36.667]
["binance-futures","ETHUSDT",1753833597999,229.705,3791.56,3791.55,26.636]
["binance-futures","ETHUSDT",1753833598050,229.705,3791.56,3791.55,13.138]
["binance-futures","ETHUSDT",1753833598117,229.705,3791.56,3791.55,20.164]
["binance-futures","ETHUSDT",1753833598171,229.558,3791.56,3791.55,14.283]
["binance-futures","ETHUSDT",1753833598221,229.672,3791.56,3791.55,14.283]
["binance-futures","ETHUSDT",1753833598275,229.687,3791.56,3791.55,29.474]
["binance-futures","ETHUSDT",1753833598327,229.674,3791.56,3791.55,21.677]
["binance-futures","ETHUSDT",1753833598378,229.674,3791.56,3791.55,29.466]
["binance-futures","ETHUSDT",1753833598433,225.057,3791.56,3791.55,29.453]
["binance-futures","ETHUSDT",1753833598482,146.003,3791.56,3791.55,94.268]
["binance-futures","ETHUSDT",1753833598535,138.54,3791.56,3791.55,94.238]
["binance-futures","ETHUSDT",1753833598588,131.788,3791.56,3791.55,94.252]
["binance-futures","ETHUSDT",1753833598634,131.583,3791.56,3791.55,95.652]
["binance-futures","ETHUSDT",1753833598694,110.473,3791.56,3791.55,94.867]
["binance-futures","ETHUSDT",1753833598746,110.473,3791.56,3791.55,75.056]
["binance-futures","ETHUSDT",1753833598788,110.465,3791.56,3791.55,75.056]
["binance-futures","ETHUSDT",1753833598849,110.465,3791.56,3791.55,75.066]
["binance-futures","ETHUSDT",1753833598904,110.465,3791.56,3791.55,84.479]
["binance-futures","ETHUSDT",1753833598936,110.78,3791.56,3791.55,87.09]
["binance-futures","ETHUSDT",1753833599017,110.778,3791.56,3791.55,93.158]
["binance-futures","ETHUSDT",1753833599123,102.989,3791.56,3791.55,102.988]
["binance-futures","ETHUSDT",1753833599179,102.989,3791.56,3791.55,107.268]
["binance-futures","ETHUSDT",1753833599233,96.457,3791.56,3791.55,110.302]
["binance-futures","ETHUSDT",1753833599284,95.617,3791.56,3791.55,110.954]
["binance-futures","ETHUSDT",1753833599340,95.896,3791.56,3791.55,110.288]
["binance-futures","ETHUSDT",1753833599391,95.896,3791.56,3791.55,119.615]
["binance-futures","ETHUSDT",1753833599445,83.413,3791.56,3791.55,126.709]
["binance-futures","ETHUSDT",1753833599487,83.413,3791.56,3791.55,134.419]
["binance-futures","ETHUSDT",1753833599546,83.491,3791.56,3791.55,133.822]
["binance-futures","ETHUSDT",1753833599599,84.246,3791.56,3791.55,133.822]
["binance-futures","ETHUSDT",1753833599646,84.095,3791.56,3791.55,133.822]
["binance-futures","ETHUSDT",1753833599751,83.09,3791.56,3791.55,133.822]
["binance-futures","ETHUSDT",1753833599796,82.907,3791.56,3791.55,133.828]