{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1443061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753660800002,76.967,3871.48,3871.44,0.032]
["binance-futures","ETHUSDT",1753660800050,38.228,3871.48,3871.47,95.522]
["binance-futures","ETHUSDT",1753660800060,37.822,3871.48,3871.47,96.19]
["binance-futures","ETHUSDT",1753660801808,37.272,3871.48,3871.47,96.19]
["binance-futures","ETHUSDT",1753660802749,36.752,3871.48,3871.47,96.19]
["binance-futures","ETHUSDT",1753660805016,35.948,3871.48,3871.47,42.428]
["binance-futures","ETHUSDT",1753660805068,29.441,3871.48,3871.47,34.135]
["binance-futures","ETHUSDT",1753660805119,27.716,3871.48,3871.47,30.705]
["binance-futures","ETHUSDT",1753660805170,21.297,3871.48,3871.47,30.074]
["binance-futures","ETHUSDT",1753660805222,10.0,3871.48,3871.47,93.085]
["binance-futures","ETHUSDT",1753660805273,1.572,3871.49,3871.48,224.224]
["binance-futures","ETHUSDT",1753660805325,0.017,3871.99,3871.81,70.001]
["binance-futures","ETHUSDT",1753660805376,0.836,3872.0,3871.85,0.849]
["binance-futures","ETHUSDT",1753660805428,0.527,3871.86,3871.85,10.902]
["binance-futures","ETHUSDT",1753660805478,0.515,3871.86,3871.85,10.342]
["binance-futures","ETHUSDT",1753660805533,0.509,3871.86,3871.85,10.175]
["binance-futures","ETHUSDT",1753660805581,0.054,3871.86,3871.85,351.656]
["binance-futures","ETHUSDT",1753660805639,17.626,3871.86,3871.85,453.523]
["binance-futures","ETHUSDT",1753660805690,85.971,3871.86,3871.85,475.023]
["binance-futures","ETHUSDT",1753660805740,44.338,3871.86,3871.85,440.74]
["binance-futures","ETHUSDT",1753660805792,51.629,3871.86,3871.85,478.156]
["binance-futures","ETHUSDT",1753660805844,7.309,3871.88,3871.86,1.218]
["binance-futures","ETHUSDT",1753660805895,7.298,3871.88,3871.86,1.344]
["binance-futures","ETHUSDT",1753660805947,5.38,3871.88,3871.87,0.529]
["binance-futures","ETHUSDT",1753660805998,5.266,3872.0,3871.99,51.791]
["binance-futures","ETHUSDT",1753660806049,0.234,3872.21,3872.13,70.008]
["binance-futures","ETHUSDT",1753660806100,0.775,3872.19,3872.13,458.264]
["binance-futures","ETHUSDT",1753660806152,2.627,3872.21,3872.2,97.673]
["binance-futures","ETHUSDT",1753660806203,14.765,3872.21,3872.2,568.557]
["binance-futures","ETHUSDT",1753660806257,10.0,3872.21,3872.2,212.656]
["binance-futures","ETHUSDT",1753660806308,9.887,3872.21,3872.2,457.628]
["binance-futures","ETHUSDT",1753660806360,2.473,3872.21,3872.2,174.499]
["binance-futures","ETHUSDT",1753660806411,2.473,3872.21,3872.2,173.593]
["binance-futures","ETHUSDT",1753660806460,31.329,3872.21,3872.2,150.808]
["binance-futures","ETHUSDT",1753660806513,39.999,3872.21,3872.2,144.353]
["binance-futures","ETHUSDT",1753660806563,49.579,3872.21,3872.2,133.615]
["binance-futures","ETHUSDT",1753660806615,81.588,3872.21,3872.2,56.727]
["binance-futures","ETHUSDT",1753660806666,82.348,3872.21,3872.2,57.182]
["binance-futures","ETHUSDT",1753660806769,222.272,3871.99,3871.98,0.739]
["binance-futures","ETHUSDT",1753660806820,224.881,3871.86,3871.85,26.161]
["binance-futures","ETHUSDT",1753660806873,224.623,3871.86,3871.85,26.161]
["binance-futures","ETHUSDT",1753660806922,229.796,3871.86,3871.85,29.191]
["binance-futures","ETHUSDT",1753660806974,229.796,3871.86,3871.85,26.048]
["binance-futures","ETHUSDT",1753660807019,213.697,3871.86,3871.85,68.124]
["binance-futures","ETHUSDT",1753660807078,214.107,3871.86,3871.85,50.401]
["binance-futures","ETHUSDT",1753660807129,214.09,3871.86,3871.85,26.025]
["binance-futures","ETHUSDT",1753660807284,171.17,3871.57,3871.56,46.924]
["binance-futures","ETHUSDT",1753660807336,180.658,3871.57,3871.56,0.147]
["binance-futures","ETHUSDT",1753660807388,208.4,3871.49,3871.48,253.895]
["binance-futures","ETHUSDT",1753660807439,197.296,3871.49,3871.48,228.164]
["binance-futures","ETHUSDT",1753660807489,196.946,3871.49,3871.48,228.164]
["binance-futures","ETHUSDT",1753660807542,196.933,3871.49,3871.48,226.63]
["binance-futures","ETHUSDT",1753660807593,197.64,3871.49,3871.48,225.103]
["binance-futures","ETHUSDT",1753660807644,204.219,3871.49,3871.48,222.372]
["binance-futures","ETHUSDT",1753660807696,207.285,3871.49,3871.48,222.85]
["binance-futures","ETHUSDT",1753660807748,199.756,3871.49,3871.48,223.907]
["binance-futures","ETHUSDT",1753660807798,199.636,3871.49,3871.48,222.636]
["binance-futures","ETHUSDT",1753660807853,206.099,3871.49,3871.48,222.636]
["binance-futures","ETHUSDT",1753660807907,208.137,3871.49,3871.48,223.304]
["binance-futures","ETHUSDT",1753660807949,207.998,3871.49,3871.48,223.304]
["binance-futures","ETHUSDT",1753660808010,174.681,3871.49,3871.48,233.719]
["binance-futures","ETHUSDT",1753660808061,156.575,3871.49,3871.48,233.719]
["binance-futures","ETHUSDT",1753660808104,154.06,3871.49,3871.48,233.454]
["binance-futures","ETHUSDT",1753660808167,148.836,3871.49,3871.48,233.463]
["binance-futures","ETHUSDT",1753660808215,148.836,3871.49,3871.48,229.285]
["binance-futures","ETHUSDT",1753660808271,148.836,3871.49,3871.48,232.683]
["binance-futures","ETHUSDT",1753660808322,148.846,3871.49,3871.48,232.683]
["binance-futures","ETHUSDT",1753660808369,148.656,3871.49,3871.48,232.829]
["binance-futures","ETHUSDT",1753660808427,151.705,3871.49,3871.48,223.008]
["binance-futures","ETHUSDT",1753660808478,170.847,3871.49,3871.48,222.967]
["binance-futures","ETHUSDT",1753660808527,170.175,3871.49,3871.48,222.967]
["binance-futures","ETHUSDT",1753660808578,170.175,3871.49,3871.48,221.757]
["binance-futures","ETHUSDT",1753660808686,163.646,3871.49,3871.48,221.757]
["binance-futures","ETHUSDT",1753660808737,163.649,3871.49,3871.48,284.859]
["binance-futures","ETHUSDT",1753660808788,162.066,3871.49,3871.48,284.859]
["binance-futures","ETHUSDT",1753660808839,147.804,3871.49,3871.48,285.188]
["binance-futures","ETHUSDT",1753660808997,142.158,3871.49,3871.48,285.721]
["binance-futures","ETHUSDT",1753660809051,142.159,3871.49,3871.48,286.088]
["binance-futures","ETHUSDT",1753660809158,142.113,3871.49,3871.48,286.088]
["binance-futures","ETHUSDT",1753660809209,142.113,3871.49,3871.48,285.786]
["binance-futures","ETHUSDT",1753660809261,142.101,3871.49,3871.48,285.905]
["binance-futures","ETHUSDT",1753660809313,138.99,3871.49,3871.48,285.905]
["binance-futures","ETHUSDT",1753660809366,138.99,3871.49,3871.48,285.725]
["binance-futures","ETHUSDT",1753660809412,138.482,3871.49,3871.48,286.992]
["binance-futures","ETHUSDT",1753660809468,138.226,3871.49,3871.48,286.568]
["binance-futures","ETHUSDT",1753660809522,128.936,3871.49,3871.48,286.324]
["binance-futures","ETHUSDT",1753660809560,128.936,3871.49,3871.48,286.338]
["binance-futures","ETHUSDT",1753660809626,128.936,3871.49,3871.48,285.811]
["binance-futures","ETHUSDT",1753660809676,130.336,3871.49,3871.48,273.681]
["binance-futures","ETHUSDT",1753660809732,130.342,3871.49,3871.48,273.681]
["binance-futures","ETHUSDT",1753660809780,130.342,3871.49,3871.48,277.771]
["binance-futures","ETHUSDT",1753660809831,128.942,3871.49,3871.48,276.754]
["binance-futures","ETHUSDT",1753660809884,128.379,3871.49,3871.48,274.754]
["binance-futures","ETHUSDT",1753660809941,128.368,3871.49,3871.48,274.661]
["binance-futures","ETHUSDT",1753660810045,128.368,3871.49,3871.48,274.561]
["binance-futures","ETHUSDT",1753660810095,148.331,3871.49,3871.48,274.526]
["binance-futures","ETHUSDT",1753660810150,174.046,3871.49,3871.48,274.598]
["binance-futures","ETHUSDT",1753660810194,174.042,3871.49,3871.48,274.606]
["binance-futures","ETHUSDT",1753660810254,177.892,3871.49,3871.48,274.338]
["binance-futures","ETHUSDT",1753660810298,177.892,3871.49,3871.48,274.614]
["binance-futures","ETHUSDT",1753660810360,177.866,3871.49,3871.48,274.529]
["binance-futures","ETHUSDT",1753660810404,177.717,3871.49,3871.48,275.893]
["binance-futures","ETHUSDT",1753660810459,177.707,3871.49,3871.48,279.427]
["binance-futures","ETHUSDT",1753660810512,177.678,3871.49,3871.48,278.538]
["binance-futures","ETHUSDT",1753660810563,185.046,3871.49,3871.48,279.413]
["binance-futures","ETHUSDT",1753660810619,192.804,3871.49,3871.48,275.968]
["binance-futures","ETHUSDT",1753660810669,197.969,3871.49,3871.48,276.061]
["binance-futures","ETHUSDT",1753660810721,197.969,3871.49,3871.48,277.349]
["binance-futures","ETHUSDT",1753660810882,197.836,3871.49,3871.48,277.349]
["binance-futures","ETHUSDT",1753660810931,192.671,3871.49,3871.48,275.981]
["binance-futures","ETHUSDT",1753660810981,192.671,3871.49,3871.48,280.855]
["binance-futures","ETHUSDT",1753660811086,192.61,3871.49,3871.48,280.887]
["binance-futures","ETHUSDT",1753660811138,192.61,3871.49,3871.48,281.253]
["binance-futures","ETHUSDT",1753660811188,192.61,3871.49,3871.48,281.174]
["binance-futures","ETHUSDT",1753660811247,191.009,3871.49,3871.48,281.048]
["binance-futures","ETHUSDT",1753660811299,195.222,3871.49,3871.48,281.13]
["binance-futures","ETHUSDT",1753660811389,195.22,3871.49,3871.48,282.797]
["binance-futures","ETHUSDT",1753660811454,195.22,3871.49,3871.48,282.819]
["binance-futures","ETHUSDT",1753660811501,194.763,3871.49,3871.48,282.88]
["binance-futures","ETHUSDT",1753660811610,198.929,3871.49,3871.48,282.88]
["binance-futures","ETHUSDT",1753660811666,198.929,3871.49,3871.48,282.912]
["binance-futures","ETHUSDT",1753660811720,198.929,3871.49,3871.48,283.159]
["binance-futures","ETHUSDT",1753660811771,198.799,3871.49,3871.48,283.159]
["binance-futures","ETHUSDT",1753660811817,198.799,3871.49,3871.48,283.139]
["binance-futures","ETHUSDT",1753660811878,198.339,3871.49,3871.48,283.139]
["binance-futures","ETHUSDT",1753660811981,197.694,3871.49,3871.48,283.167]
["binance-futures","ETHUSDT",1753660812036,197.661,3871.49,3871.48,283.078]
["binance-futures","ETHUSDT",1753660812087,197.661,3871.49,3871.48,283.014]
["binance-futures","ETHUSDT",1753660812138,197.661,3871.49,3871.48,283.028]
["binance-futures","ETHUSDT",1753660812188,197.582,3871.49,3871.48,283.009]
["binance-futures","ETHUSDT",1753660812287,197.564,3871.49,3871.48,283.078]
["binance-futures","ETHUSDT",1753660812343,197.564,3871.49,3871.48,276.519]
["binance-futures","ETHUSDT",1753660812390,197.105,3871.49,3871.48,276.621]
["binance-futures","ETHUSDT",1753660812447,197.093,3871.49,3871.48,276.541]
["binance-futures","ETHUSDT",1753660812495,197.093,3871.49,3871.48,278.421]
["binance-futures","ETHUSDT",1753660812542,197.093,3871.49,3871.48,278.127]
["binance-futures","ETHUSDT",1753660812603,141.77,3871.49,3871.48,281.165]
["binance-futures","ETHUSDT",1753660812658,141.06,3871.49,3871.48,281.107]
["binance-futures","ETHUSDT",1753660812712,141.034,3871.49,3871.48,281.107]
["binance-futures","ETHUSDT",1753660812763,137.555,3871.49,3871.48,283.282]
["binance-futures","ETHUSDT",1753660812813,130.321,3871.49,3871.48,283.282]
["binance-futures","ETHUSDT",1753660812865,122.327,3871.49,3871.48,285.247]
["binance-futures","ETHUSDT",1753660812912,122.327,3871.49,3871.48,285.143]
["binance-futures","ETHUSDT",1753660812963,122.329,3871.49,3871.48,285.143]
["binance-futures","ETHUSDT",1753660813075,122.388,3871.49,3871.48,285.411]
["binance-futures","ETHUSDT",1753660813128,121.331,3871.49,3871.48,285.797]
["binance-futures","ETHUSDT",1753660813170,121.331,3871.49,3871.48,285.298]
["binance-futures","ETHUSDT",1753660813226,120.557,3871.49,3871.48,285.275]
["binance-futures","ETHUSDT",1753660813276,107.539,3871.49,3871.48,285.34]
["binance-futures","ETHUSDT",1753660813333,2.335,3871.76,3871.75,48.667]
["binance-futures","ETHUSDT",1753660813384,59.836,3871.76,3871.75,154.782]
["binance-futures","ETHUSDT",1753660813435,117.167,3871.76,3871.75,94.778]
["binance-futures","ETHUSDT",1753660813485,119.522,3871.76,3871.75,98.617]
["binance-futures","ETHUSDT",1753660813536,110.506,3871.76,3871.75,101.691]
["binance-futures","ETHUSDT",1753660813589,110.5,3871.76,3871.75,92.329]
["binance-futures","ETHUSDT",1753660813637,116.793,3871.76,3871.75,46.321]
["binance-futures","ETHUSDT",1753660813744,206.625,3871.49,3871.48,262.743]
["binance-futures","ETHUSDT",1753660813795,206.604,3871.49,3871.48,263.278]
["binance-futures","ETHUSDT",1753660813845,190.606,3871.49,3871.48,262.504]
["binance-futures","ETHUSDT",1753660813895,190.606,3871.49,3871.48,262.519]
["binance-futures","ETHUSDT",1753660813948,190.606,3871.49,3871.48,262.942]
["binance-futures","ETHUSDT",1753660813995,190.682,3871.49,3871.48,262.942]
["binance-futures","ETHUSDT",1753660814053,190.424,3871.49,3871.48,262.942]
["binance-futures","ETHUSDT",1753660814105,180.873,3871.49,3871.48,262.813]
["binance-futures","ETHUSDT",1753660814159,180.873,3871.49,3871.48,262.818]
["binance-futures","ETHUSDT",1753660814212,180.879,3871.49,3871.48,263.052]
["binance-futures","ETHUSDT",1753660814264,179.777,3871.49,3871.48,263.017]
["binance-futures","ETHUSDT",1753660814313,179.698,3871.49,3871.48,262.993]
["binance-futures","ETHUSDT",1753660814364,180.011,3871.49,3871.48,262.053]
["binance-futures","ETHUSDT",1753660814419,176.257,3871.49,3871.48,262.18]
["binance-futures","ETHUSDT",1753660814470,176.257,3871.49,3871.48,261.963]
["binance-futures","ETHUSDT",1753660814516,176.257,3871.49,3871.48,268.242]
["binance-futures","ETHUSDT",1753660814622,175.897,3871.49,3871.48,268.242]
["binance-futures","ETHUSDT",1753660814673,175.993,3871.49,3871.48,268.242]
["binance-futures","ETHUSDT",1753660814729,176.187,3871.49,3871.48,268.242]
["binance-futures","ETHUSDT",1753660814770,176.133,3871.49,3871.48,268.242]
["binance-futures","ETHUSDT",1753660814841,28.311,3871.49,3871.48,290.061]
["binance-futures","ETHUSDT",1753660814892,31.296,3871.49,3871.48,259.984]
["binance-futures","ETHUSDT",1753660814993,28.266,3871.49,3871.48,259.984]
["binance-futures","ETHUSDT",1753660815044,28.258,3871.49,3871.48,259.866]
["binance-futures","ETHUSDT",1753660815099,28.258,3871.49,3871.48,260.129]
["binance-futures","ETHUSDT",1753660815150,0.006,3871.69,3871.66,249.533]
["binance-futures","ETHUSDT",1753660815200,2.022,3871.67,3871.66,240.453]
["binance-futures","ETHUSDT",1753660815252,15.015,3871.67,3871.66,237.657]
["binance-futures","ETHUSDT",1753660815304,16.011,3871.67,3871.66,230.255]
["binance-futures","ETHUSDT",1753660815356,16.026,3871.67,3871.66,231.279]
["binance-futures","ETHUSDT",1753660815409,16.026,3871.67,3871.66,228.271]
["binance-futures","ETHUSDT",1753660815460,14.266,3871.67,3871.66,230.8]
["binance-futures","ETHUSDT",1753660815509,14.266,3871.67,3871.66,237.62]
["binance-futures","ETHUSDT",1753660815559,15.906,3871.67,3871.66,237.338]
["binance-futures","ETHUSDT",1753660815615,15.896,3871.67,3871.66,237.338]
["binance-futures","ETHUSDT",1753660815665,15.896,3871.67,3871.66,235.632]
["binance-futures","ETHUSDT",1753660815717,16.026,3871.67,3871.66,234.945]
["binance-futures","ETHUSDT",1753660815766,16.026,3871.67,3871.66,238.946]
["binance-futures","ETHUSDT",1753660815867,15.925,3871.67,3871.66,238.406]
["binance-futures","ETHUSDT",1753660815922,16.069,3871.67,3871.66,238.468]
["binance-futures","ETHUSDT",1753660815972,16.155,3871.67,3871.66,238.468]
["binance-futures","ETHUSDT",1753660816076,0.074,3871.93,3871.91,0.887]
["binance-futures","ETHUSDT",1753660816127,0.013,3872.08,3872.07,0.788]
["binance-futures","ETHUSDT",1753660816178,0.012,3872.08,3872.07,272.971]
["binance-futures","ETHUSDT",1753660816229,16.963,3872.08,3872.07,572.894]
["binance-futures","ETHUSDT",1753660816280,87.782,3872.08,3872.07,190.069]
["binance-futures","ETHUSDT",1753660816331,123.127,3872.08,3872.07,87.379]
["binance-futures","ETHUSDT",1753660816382,137.984,3872.08,3872.07,58.326]
["binance-futures","ETHUSDT",1753660816484,519.841,3871.71,3871.7,20.349]
["binance-futures","ETHUSDT",1753660816535,226.639,3871.71,3871.7,2.477]
["binance-futures","ETHUSDT",1753660816586,226.639,3871.71,3871.7,6.034]
["binance-futures","ETHUSDT",1753660816638,231.768,3871.71,3871.7,13.987]
["binance-futures","ETHUSDT",1753660816689,235.516,3871.67,3871.66,16.641]
["binance-futures","ETHUSDT",1753660816740,287.585,3871.67,3871.66,0.871]
["binance-futures","ETHUSDT",1753660816838,188.116,3871.49,3871.25,0.026]
["binance-futures","ETHUSDT",1753660816892,194.366,3871.49,3871.48,178.23]
["binance-futures","ETHUSDT",1753660816943,194.366,3871.49,3871.48,178.277]
["binance-futures","ETHUSDT",1753660816996,194.366,3871.49,3871.48,178.283]
["binance-futures","ETHUSDT",1753660817056,197.458,3871.49,3871.48,88.407]
["binance-futures","ETHUSDT",1753660817103,197.365,3871.49,3871.48,87.88]
["binance-futures","ETHUSDT",1753660817155,197.365,3871.49,3871.48,87.081]
["binance-futures","ETHUSDT",1753660817210,197.365,3871.49,3871.48,87.431]
["binance-futures","ETHUSDT",1753660817261,199.41,3871.49,3871.48,90.706]
["binance-futures","ETHUSDT",1753660817312,200.908,3871.49,3871.48,91.292]
["binance-futures","ETHUSDT",1753660817366,98.531,3871.49,3871.48,126.421]
["binance-futures","ETHUSDT",1753660817417,30.756,3871.49,3871.48,136.354]
["binance-futures","ETHUSDT",1753660817467,32.24,3871.49,3871.48,136.516]
["binance-futures","ETHUSDT",1753660817522,22.479,3871.67,3871.66,210.973]
["binance-futures","ETHUSDT",1753660817573,12.139,3871.67,3871.66,262.708]
["binance-futures","ETHUSDT",1753660817624,67.066,3871.67,3871.66,213.892]
["binance-futures","ETHUSDT",1753660817670,73.202,3871.67,3871.66,207.287]
["binance-futures","ETHUSDT",1753660817726,108.425,3871.67,3871.66,163.086]
["binance-futures","ETHUSDT",1753660817776,101.444,3871.67,3871.66,163.425]
["binance-futures","ETHUSDT",1753660817829,119.883,3871.67,3871.66,98.447]
["binance-futures","ETHUSDT",1753660817882,113.655,3871.67,3871.66,98.577]
["binance-futures","ETHUSDT",1753660817935,114.957,3871.67,3871.66,98.585]
["binance-futures","ETHUSDT",1753660817983,111.546,3871.67,3871.66,97.562]
["binance-futures","ETHUSDT",1753660818083,111.659,3871.67,3871.66,97.575]
["binance-futures","ETHUSDT",1753660818141,114.751,3871.67,3871.66,71.734]
["binance-futures","ETHUSDT",1753660818244,114.674,3871.67,3871.66,71.746]
["binance-futures","ETHUSDT",1753660818295,114.468,3871.67,3871.66,71.746]
["binance-futures","ETHUSDT",1753660818346,114.468,3871.67,3871.66,71.707]
["binance-futures","ETHUSDT",1753660818395,114.468,3871.67,3871.66,71.771]
["binance-futures","ETHUSDT",1753660818452,117.566,3871.67,3871.66,71.928]
["binance-futures","ETHUSDT",1753660818551,117.566,3871.67,3871.66,68.89]
["binance-futures","ETHUSDT",1753660818606,123.888,3871.67,3871.66,68.87]
["binance-futures","ETHUSDT",1753660818660,164.053,3871.67,3871.66,68.37]
["binance-futures","ETHUSDT",1753660818710,164.059,3871.67,3871.66,68.741]
["binance-futures","ETHUSDT",1753660818761,164.072,3871.67,3871.66,68.741]
["binance-futures","ETHUSDT",1753660818816,164.058,3871.67,3871.66,68.889]
["binance-futures","ETHUSDT",1753660818867,164.058,3871.67,3871.66,69.751]
["binance-futures","ETHUSDT",1753660818920,164.058,3871.67,3871.66,69.745]
["binance-futures","ETHUSDT",1753660818976,126.034,3871.67,3871.66,69.753]
["binance-futures","ETHUSDT",1753660819028,128.26,3871.67,3871.66,72.765]
["binance-futures","ETHUSDT",1753660819078,128.26,3871.67,3871.66,72.751]
["binance-futures","ETHUSDT",1753660819122,128.284,3871.67,3871.66,72.757]
["binance-futures","ETHUSDT",1753660819180,123.119,3871.67,3871.66,73.096]
["binance-futures","ETHUSDT",1753660819231,123.119,3871.67,3871.66,73.131]
["binance-futures","ETHUSDT",1753660819383,123.119,3871.67,3871.66,73.274]
["binance-futures","ETHUSDT",1753660819432,123.125,3871.67,3871.66,73.27]
["binance-futures","ETHUSDT",1753660819493,123.125,3871.67,3871.66,74.205]
["binance-futures","ETHUSDT",1753660819544,123.119,3871.67,3871.66,11.184]
["binance-futures","ETHUSDT",1753660819595,135.111,3871.67,3871.66,5.311]
["binance-futures","ETHUSDT",1753660819696,218.022,3871.49,3871.48,150.846]
["binance-futures","ETHUSDT",1753660819749,217.93,3871.49,3871.48,151.502]
["binance-futures","ETHUSDT",1753660819801,217.93,3871.49,3871.48,151.517]
["binance-futures","ETHUSDT",1753660819856,217.895,3871.49,3871.48,162.297]
["binance-futures","ETHUSDT",1753660819909,222.691,3871.49,3871.48,162.297]
["binance-futures","ETHUSDT",1753660819960,222.697,3871.49,3871.48,180.028]
["binance-futures","ETHUSDT",1753660820007,217.355,3871.49,3871.48,195.703]
["binance-futures","ETHUSDT",1753660820062,160.222,3871.49,3871.48,198.741]
["binance-futures","ETHUSDT",1753660820118,153.9,3871.49,3871.48,205.592]
["binance-futures","ETHUSDT",1753660820169,153.8,3871.49,3871.48,205.592]
["binance-futures","ETHUSDT",1753660820220,153.806,3871.49,3871.48,199.126]
["binance-futures","ETHUSDT",1753660820271,153.806,3871.49,3871.48,199.578]
["binance-futures","ETHUSDT",1753660820321,151.806,3871.49,3871.48,183.928]
["binance-futures","ETHUSDT",1753660820371,151.779,3871.49,3871.48,183.935]
["binance-futures","ETHUSDT",1753660820424,151.771,3871.49,3871.48,183.935]
["binance-futures","ETHUSDT",1753660820462,151.777,3871.49,3871.48,183.968]
["binance-futures","ETHUSDT",1753660820527,151.777,3871.49,3871.48,183.974]
["binance-futures","ETHUSDT",1753660820571,151.777,3871.49,3871.48,183.716]
["binance-futures","ETHUSDT",1753660820622,151.752,3871.49,3871.48,183.716]
["binance-futures","ETHUSDT",1753660820685,151.752,3871.49,3871.48,182.716]
["binance-futures","ETHUSDT",1753660820730,151.752,3871.49,3871.48,182.661]
["binance-futures","ETHUSDT",1753660820788,151.491,3871.49,3871.48,182.667]
["binance-futures","ETHUSDT",1753660820836,160.243,3871.49,3871.48,182.667]
["binance-futures","ETHUSDT",1753660820892,160.116,3871.49,3871.48,154.728]
["binance-futures","ETHUSDT",1753660820945,160.116,3871.49,3871.48,154.599]
["binance-futures","ETHUSDT",1753660820996,166.42,3871.49,3871.48,154.607]
["binance-futures","ETHUSDT",1753660821046,166.42,3871.49,3871.48,153.479]
["binance-futures","ETHUSDT",1753660821102,166.397,3871.49,3871.48,153.821]
["binance-futures","ETHUSDT",1753660821149,160.075,3871.49,3871.48,153.821]
["binance-futures","ETHUSDT",1753660821202,160.075,3871.49,3871.48,153.389]
["binance-futures","ETHUSDT",1753660821257,160.077,3871.49,3871.48,153.396]
["binance-futures","ETHUSDT",1753660821305,159.731,3871.49,3871.48,153.396]
["binance-futures","ETHUSDT",1753660821360,165.773,3871.49,3871.48,153.396]
["binance-futures","ETHUSDT",1753660821409,165.773,3871.49,3871.48,153.464]
["binance-futures","ETHUSDT",1753660821464,165.833,3871.49,3871.48,153.464]
["binance-futures","ETHUSDT",1753660821512,165.376,3871.49,3871.48,153.472]
["binance-futures","ETHUSDT",1753660821573,168.456,3871.49,3871.48,90.451]
["binance-futures","ETHUSDT",1753660821621,168.403,3871.49,3871.48,90.451]
["binance-futures","ETHUSDT",1753660821724,168.441,3871.49,3871.48,90.451]
["binance-futures","ETHUSDT",1753660821778,168.305,3871.49,3871.48,90.318]
["binance-futures","ETHUSDT",1753660821975,167.66,3871.49,3871.48,90.318]
["binance-futures","ETHUSDT",1753660822037,167.46,3871.49,3871.48,49.973]
["binance-futures","ETHUSDT",1753660822140,93.101,3871.13,3871.11,0.044]
["binance-futures","ETHUSDT",1753660822191,223.509,3871.02,3871.01,47.892]
["binance-futures","ETHUSDT",1753660822242,221.414,3870.89,3870.88,9.006]
["binance-futures","ETHUSDT",1753660822293,200.848,3870.89,3870.88,14.169]
["binance-futures","ETHUSDT",1753660822395,162.993,3870.57,3870.56,43.118]
["binance-futures","ETHUSDT",1753660822446,160.474,3870.57,3870.56,46.314]
["binance-futures","ETHUSDT",1753660822497,160.465,3870.57,3870.56,35.475]
["binance-futures","ETHUSDT",1753660822547,161.658,3870.57,3870.56,19.199]
["binance-futures","ETHUSDT",1753660822598,163.207,3870.57,3870.56,19.22]
["binance-futures","ETHUSDT",1753660822649,163.207,3870.57,3870.56,19.782]
["binance-futures","ETHUSDT",1753660822704,163.082,3870.57,3870.56,16.744]
["binance-futures","ETHUSDT",1753660822756,159.639,3870.57,3870.56,37.505]
["binance-futures","ETHUSDT",1753660822857,159.592,3870.57,3870.56,37.546]
["binance-futures","ETHUSDT",1753660822912,159.912,3870.57,3870.56,19.288]
["binance-futures","ETHUSDT",1753660822964,159.88,3870.57,3870.56,19.288]
["binance-futures","ETHUSDT",1753660823016,159.88,3870.57,3870.56,15.25]
["binance-futures","ETHUSDT",1753660823066,159.868,3870.57,3870.56,19.007]
["binance-futures","ETHUSDT",1753660823118,159.806,3870.57,3870.56,17.815]
["binance-futures","ETHUSDT",1753660823169,162.306,3870.57,3870.56,18.156]
["binance-futures","ETHUSDT",1753660823220,162.3,3870.57,3870.56,18.144]
["binance-futures","ETHUSDT",1753660823267,162.29,3870.57,3870.56,38.913]
["binance-futures","ETHUSDT",1753660823375,700.958,3870.29,3870.28,84.918]
["binance-futures","ETHUSDT",1753660823426,229.068,3870.29,3870.28,88.713]
["binance-futures","ETHUSDT",1753660823477,102.121,3870.29,3870.28,106.45]
["binance-futures","ETHUSDT",1753660823528,56.099,3870.29,3870.28,121.476]
["binance-futures","ETHUSDT",1753660823579,58.449,3870.29,3870.28,121.482]
["binance-futures","ETHUSDT",1753660823628,54.757,3870.29,3870.28,121.482]
["binance-futures","ETHUSDT",1753660823681,48.397,3870.29,3870.28,121.482]
["binance-futures","ETHUSDT",1753660823732,51.401,3870.29,3870.28,121.482]
["binance-futures","ETHUSDT",1753660823786,51.302,3870.29,3870.28,121.482]
["binance-futures","ETHUSDT",1753660823839,51.29,3870.29,3870.28,121.488]
["binance-futures","ETHUSDT",1753660823888,51.135,3870.29,3870.28,121.488]
["binance-futures","ETHUSDT",1753660823942,51.082,3870.29,3870.28,121.365]
["binance-futures","ETHUSDT",1753660823990,54.468,3870.29,3870.28,120.617]
["binance-futures","ETHUSDT",1753660824047,54.468,3870.29,3870.28,121.271]
["binance-futures","ETHUSDT",1753660824096,51.045,3870.29,3870.28,120.731]
["binance-futures","ETHUSDT",1753660824151,51.045,3870.29,3870.28,120.519]
["binance-futures","ETHUSDT",1753660824205,51.037,3870.29,3870.28,120.519]
["binance-futures","ETHUSDT",1753660824259,51.027,3870.29,3870.28,120.735]
["binance-futures","ETHUSDT",1753660824298,44.432,3870.29,3870.28,120.135]
["binance-futures","ETHUSDT",1753660824358,39.317,3870.29,3870.28,123.265]
["binance-futures","ETHUSDT",1753660824412,29.662,3870.29,3870.28,123.265]
["binance-futures","ETHUSDT",1753660824462,28.883,3870.29,3870.28,123.334]
["binance-futures","ETHUSDT",1753660824514,28.883,3870.29,3870.28,117.566]
["binance-futures","ETHUSDT",1753660824565,41.024,3870.29,3870.28,117.686]
["binance-futures","ETHUSDT",1753660824619,30.825,3870.29,3870.28,180.725]
["binance-futures","ETHUSDT",1753660824649,30.817,3870.29,3870.28,180.725]
["binance-futures","ETHUSDT",1753660824720,30.817,3870.29,3870.28,180.867]
["binance-futures","ETHUSDT",1753660824774,30.086,3870.29,3870.28,180.851]
["binance-futures","ETHUSDT",1753660824828,30.077,3870.29,3870.28,180.333]
["binance-futures","ETHUSDT",1753660824929,30.077,3870.29,3870.28,178.656]
["binance-futures","ETHUSDT",1753660824976,41.805,3870.29,3870.28,178.645]
["binance-futures","ETHUSDT",1753660825034,48.654,3870.29,3870.28,159.305]
["binance-futures","ETHUSDT",1753660825087,53.508,3870.29,3870.28,159.406]
["binance-futures","ETHUSDT",1753660825138,50.089,3870.29,3870.28,146.031]
["binance-futures","ETHUSDT",1753660825190,51.425,3870.29,3870.28,146.211]
["binance-futures","ETHUSDT",1753660825241,51.394,3870.29,3870.28,146.211]
["binance-futures","ETHUSDT",1753660825292,51.402,3870.29,3870.28,146.246]
["binance-futures","ETHUSDT",1753660825337,51.368,3870.29,3870.28,146.246]
["binance-futures","ETHUSDT",1753660825397,58.026,3870.29,3870.28,146.246]
["binance-futures","ETHUSDT",1753660825451,94.455,3870.29,3870.28,70.672]
["binance-futures","ETHUSDT",1753660825503,94.465,3870.29,3870.28,70.672]
["binance-futures","ETHUSDT",1753660825554,92.817,3870.29,3870.28,74.245]
["binance-futures","ETHUSDT",1753660825607,108.677,3870.29,3870.28,45.179]
["binance-futures","ETHUSDT",1753660825658,113.465,3870.29,3870.28,45.179]
["binance-futures","ETHUSDT",1753660825708,107.887,3870.29,3870.28,64.798]
["binance-futures","ETHUSDT",1753660825760,105.267,3870.29,3870.28,64.288]
["binance-futures","ETHUSDT",1753660825815,92.45,3870.29,3870.28,70.532]
["binance-futures","ETHUSDT",1753660825865,85.447,3870.29,3870.28,70.538]
["binance-futures","ETHUSDT",1753660825916,44.655,3870.29,3870.28,105.762]
["binance-futures","ETHUSDT",1753660825967,22.323,3870.29,3870.28,106.281]
["binance-futures","ETHUSDT",1753660826018,30.935,3870.29,3870.28,106.309]
["binance-futures","ETHUSDT",1753660826070,30.935,3870.29,3870.28,105.98]
["binance-futures","ETHUSDT",1753660826122,50.566,3870.29,3870.28,39.576]
["binance-futures","ETHUSDT",1753660826173,71.061,3870.29,3870.28,32.425]
["binance-futures","ETHUSDT",1753660826223,76.412,3870.29,3870.28,24.157]
["binance-futures","ETHUSDT",1753660826272,79.825,3870.29,3870.28,24.303]
["binance-futures","ETHUSDT",1753660826329,80.17,3870.29,3870.28,52.957]
["binance-futures","ETHUSDT",1753660826380,80.706,3870.29,3870.28,52.957]
["binance-futures","ETHUSDT",1753660826432,136.739,3870.29,3870.28,47.967]
["binance-futures","ETHUSDT",1753660826481,136.875,3870.29,3870.28,48.371]
["binance-futures","ETHUSDT",1753660826537,136.811,3870.29,3870.28,48.371]
["binance-futures","ETHUSDT",1753660826588,376.267,3870.2,3870.19,0.202]
["binance-futures","ETHUSDT",1753660826639,139.903,3870.12,3870.11,1.58]
["binance-futures","ETHUSDT",1753660826690,80.77,3869.9,3869.84,0.007]
["binance-futures","ETHUSDT",1753660826741,367.992,3869.9,3869.88,0.012]
["binance-futures","ETHUSDT",1753660826792,71.331,3869.72,3869.7,0.013]
["binance-futures","ETHUSDT",1753660826843,23.502,3869.66,3869.58,2.049]
["binance-futures","ETHUSDT",1753660826894,292.44,3869.6,3869.58,2.061]
["binance-futures","ETHUSDT",1753660826945,44.747,3869.59,3869.58,1.808]
["binance-futures","ETHUSDT",1753660826996,391.119,3869.59,3869.58,30.295]
["binance-futures","ETHUSDT",1753660827046,728.121,3869.59,3869.58,1.326]
["binance-futures","ETHUSDT",1753660827098,485.225,3869.59,3869.58,0.928]
["binance-futures","ETHUSDT",1753660827149,210.8,3869.59,3869.58,3.989]
["binance-futures","ETHUSDT",1753660827200,184.792,3869.59,3869.58,36.469]
["binance-futures","ETHUSDT",1753660827253,179.592,3869.59,3869.58,76.054]
["binance-futures","ETHUSDT",1753660827304,167.93,3869.59,3869.58,79.189]
["binance-futures","ETHUSDT",1753660827355,161.604,3869.59,3869.58,77.727]
["binance-futures","ETHUSDT",1753660827408,167.929,3869.59,3869.58,49.749]
["binance-futures","ETHUSDT",1753660827461,167.935,3869.59,3869.58,61.153]
["binance-futures","ETHUSDT",1753660827512,167.945,3869.59,3869.58,61.145]
["binance-futures","ETHUSDT",1753660827565,177.287,3869.59,3869.58,35.554]
["binance-futures","ETHUSDT",1753660827616,177.287,3869.59,3869.58,32.516]
["binance-futures","ETHUSDT",1753660827666,177.367,3869.59,3869.58,32.114]
["binance-futures","ETHUSDT",1753660827720,177.367,3869.59,3869.58,32.122]
["binance-futures","ETHUSDT",1753660827771,177.367,3869.59,3869.58,32.097]
["binance-futures","ETHUSDT",1753660827821,174.859,3869.59,3869.58,31.927]
["binance-futures","ETHUSDT",1753660828031,2.609,3869.14,3869.1,2.918]
["binance-futures","ETHUSDT",1753660828133,63.951,3868.8,3868.78,2.8]
["binance-futures","ETHUSDT",1753660828184,237.849,3868.79,3868.78,1.531]
["binance-futures","ETHUSDT",1753660828235,19.484,3868.77,3868.75,0.172]
["binance-futures","ETHUSDT",1753660828286,8.713,3868.69,3868.68,1.946]
["binance-futures","ETHUSDT",1753660828337,8.849,3868.68,3868.67,0.012]
["binance-futures","ETHUSDT",1753660828388,230.003,3868.68,3868.65,0.019]
["binance-futures","ETHUSDT",1753660828439,86.269,3868.64,3868.63,2.66]
["binance-futures","ETHUSDT",1753660828490,460.633,3868.64,3868.63,2.483]
["binance-futures","ETHUSDT",1753660828541,324.138,3868.64,3868.63,2.575]
["binance-futures","ETHUSDT",1753660828592,46.815,3868.6,3868.56,1.271]
["binance-futures","ETHUSDT",1753660828643,193.209,3868.57,3868.56,1.271]
["binance-futures","ETHUSDT",1753660828694,209.573,3868.57,3868.56,1.265]
["binance-futures","ETHUSDT",1753660828745,134.915,3868.55,3868.54,4.288]
["binance-futures","ETHUSDT",1753660828796,241.673,3868.55,3868.54,0.997]
["binance-futures","ETHUSDT",1753660828847,238.614,3868.55,3868.54,56.802]
["binance-futures","ETHUSDT",1753660828898,196.34,3868.55,3868.54,75.673]
["binance-futures","ETHUSDT",1753660828950,198.312,3868.55,3868.54,74.663]
["binance-futures","ETHUSDT",1753660829002,38.795,3868.55,3868.54,108.483]
["binance-futures","ETHUSDT",1753660829053,45.82,3868.55,3868.54,56.968]
["binance-futures","ETHUSDT",1753660829105,46.363,3868.55,3868.54,66.051]
["binance-futures","ETHUSDT",1753660829155,64.826,3868.55,3868.54,42.963]
["binance-futures","ETHUSDT",1753660829258,226.43,3868.38,3868.37,12.678]
["binance-futures","ETHUSDT",1753660829310,238.101,3868.38,3868.37,12.673]
["binance-futures","ETHUSDT",1753660829361,238.285,3868.38,3868.37,9.317]
["binance-futures","ETHUSDT",1753660829412,313.843,3868.31,3868.3,0.012]
["binance-futures","ETHUSDT",1753660829463,356.775,3868.24,3868.23,2.989]
["binance-futures","ETHUSDT",1753660829514,679.935,3868.24,3868.23,3.284]
["binance-futures","ETHUSDT",1753660829565,61.143,3868.16,3868.13,4.202]
["binance-futures","ETHUSDT",1753660829616,594.249,3868.14,3868.13,2.344]
["binance-futures","ETHUSDT",1753660829667,243.093,3868.14,3868.13,3.654]
["binance-futures","ETHUSDT",1753660829718,232.331,3868.14,3868.13,29.926]
["binance-futures","ETHUSDT",1753660829769,220.02,3868.08,3868.07,39.018]
["binance-futures","ETHUSDT",1753660829820,180.587,3868.08,3868.07,67.506]
["binance-futures","ETHUSDT",1753660829871,180.467,3868.08,3868.07,67.481]
["binance-futures","ETHUSDT",1753660829922,180.92,3868.08,3868.07,66.12]
["binance-futures","ETHUSDT",1753660829972,180.944,3868.08,3868.07,5.847]
["binance-futures","ETHUSDT",1753660830024,180.977,3868.08,3868.07,5.223]
["binance-futures","ETHUSDT",1753660830076,267.974,3868.07,3868.06,8.353]
["binance-futures","ETHUSDT",1753660830178,250.865,3868.01,3868.0,38.831]
["binance-futures","ETHUSDT",1753660830228,250.859,3868.01,3868.0,38.831]
["binance-futures","ETHUSDT",1753660830281,250.859,3868.01,3868.0,38.846]
["binance-futures","ETHUSDT",1753660830333,250.851,3868.01,3868.0,38.859]
["binance-futures","ETHUSDT",1753660830388,175.491,3868.01,3868.0,84.043]
["binance-futures","ETHUSDT",1753660830437,180.799,3868.01,3868.0,49.902]
["binance-futures","ETHUSDT",1753660830491,181.012,3868.01,3868.0,49.66]
["binance-futures","ETHUSDT",1753660830542,183.087,3868.01,3868.0,18.088]
["binance-futures","ETHUSDT",1753660830595,182.967,3868.01,3868.0,43.632]
["binance-futures","ETHUSDT",1753660830697,193.55,3867.81,3867.8,74.656]
["binance-futures","ETHUSDT",1753660830748,193.696,3867.81,3867.8,73.503]
["binance-futures","ETHUSDT",1753660830800,199.085,3867.81,3867.8,44.814]
["binance-futures","ETHUSDT",1753660830846,205.413,3867.81,3867.8,44.814]
["binance-futures","ETHUSDT",1753660830904,203.503,3867.81,3867.8,44.814]
["binance-futures","ETHUSDT",1753660830958,203.574,3867.81,3867.8,44.814]
["binance-futures","ETHUSDT",1753660831008,203.597,3867.81,3867.8,44.814]
["binance-futures","ETHUSDT",1753660831057,203.4,3867.81,3867.8,44.563]
["binance-futures","ETHUSDT",1753660831112,205.872,3867.81,3867.8,44.92]
["binance-futures","ETHUSDT",1753660831213,92.599,3867.43,3867.42,71.43]
["binance-futures","ETHUSDT",1753660831265,92.617,3867.43,3867.42,34.404]
["binance-futures","ETHUSDT",1753660831316,195.802,3867.39,3867.38,0.96]
["binance-futures","ETHUSDT",1753660831418,245.89,3867.23,3867.22,41.607]
["binance-futures","ETHUSDT",1753660831469,245.97,3867.23,3867.22,41.802]
["binance-futures","ETHUSDT",1753660831520,245.976,3867.23,3867.22,41.802]
["binance-futures","ETHUSDT",1753660831571,241.997,3867.23,3867.22,41.243]
["binance-futures","ETHUSDT",1753660831623,255.032,3867.23,3867.22,33.471]
["binance-futures","ETHUSDT",1753660831674,255.032,3867.23,3867.22,42.149]
["binance-futures","ETHUSDT",1753660831727,255.032,3867.23,3867.22,31.621]
["binance-futures","ETHUSDT",1753660831772,254.92,3867.23,3867.22,40.265]
["binance-futures","ETHUSDT",1753660831830,241.92,3867.23,3867.22,39.867]
["binance-futures","ETHUSDT",1753660831881,241.92,3867.23,3867.22,30.471]
["binance-futures","ETHUSDT",1753660831932,251.92,3867.23,3867.22,30.471]
["binance-futures","ETHUSDT",1753660831985,251.275,3867.23,3867.22,39.157]
["binance-futures","ETHUSDT",1753660832036,251.275,3867.23,3867.22,37.692]
["binance-futures","ETHUSDT",1753660832088,247.602,3867.23,3867.22,36.915]
["binance-futures","ETHUSDT",1753660832140,246.602,3867.23,3867.22,37.448]
["binance-futures","ETHUSDT",1753660832192,247.507,3867.23,3867.22,28.858]
["binance-futures","ETHUSDT",1753660832242,222.361,3867.23,3867.22,48.3]
["binance-futures","ETHUSDT",1753660832295,222.361,3867.23,3867.22,36.68]
["binance-futures","ETHUSDT",1753660832344,225.453,3867.23,3867.22,27.236]
["binance-futures","ETHUSDT",1753660832398,239.953,3867.23,3867.22,27.256]
["binance-futures","ETHUSDT",1753660832448,239.953,3867.23,3867.22,26.15]
["binance-futures","ETHUSDT",1753660832503,242.953,3867.23,3867.22,26.15]
["binance-futures","ETHUSDT",1753660832556,242.953,3867.23,3867.22,62.827]
["binance-futures","ETHUSDT",1753660832607,200.144,3867.23,3867.22,93.254]
["binance-futures","ETHUSDT",1753660832658,193.815,3867.23,3867.22,93.502]
["binance-futures","ETHUSDT",1753660832708,192.619,3867.23,3867.22,93.528]
["binance-futures","ETHUSDT",1753660832761,192.619,3867.23,3867.22,89.157]
["binance-futures","ETHUSDT",1753660832811,190.765,3867.23,3867.22,89.157]
["binance-futures","ETHUSDT",1753660832864,190.765,3867.23,3867.22,86.729]
["binance-futures","ETHUSDT",1753660832916,182.205,3867.23,3867.22,49.474]
["binance-futures","ETHUSDT",1753660832968,190.274,3867.23,3867.22,31.735]
["binance-futures","ETHUSDT",1753660833018,193.366,3867.23,3867.22,8.828]
["binance-futures","ETHUSDT",1753660833123,416.884,3866.59,3866.58,1.619]
["binance-futures","ETHUSDT",1753660833225,95.866,3866.3,3866.29,88.548]
["binance-futures","ETHUSDT",1753660833276,31.899,3866.3,3866.29,90.731]
["binance-futures","ETHUSDT",1753660833327,40.285,3866.3,3866.29,90.518]
["binance-futures","ETHUSDT",1753660833378,73.061,3866.3,3866.29,97.121]
["binance-futures","ETHUSDT",1753660833430,78.875,3866.3,3866.29,21.695]
["binance-futures","ETHUSDT",1753660833482,64.808,3866.3,3866.29,39.39]
["binance-futures","ETHUSDT",1753660833533,64.818,3866.3,3866.29,47.347]
["binance-futures","ETHUSDT",1753660833584,58.076,3866.3,3866.29,98.996]
["binance-futures","ETHUSDT",1753660833636,68.125,3866.3,3866.29,98.996]
["binance-futures","ETHUSDT",1753660833688,71.682,3866.3,3866.29,83.099]
["binance-futures","ETHUSDT",1753660833739,71.682,3866.3,3866.29,76.459]
["binance-futures","ETHUSDT",1753660833791,71.682,3866.3,3866.29,84.04]
["binance-futures","ETHUSDT",1753660833892,71.667,3866.3,3866.29,84.04]
["binance-futures","ETHUSDT",1753660833999,78.379,3866.3,3866.29,84.04]
["binance-futures","ETHUSDT",1753660834050,81.849,3866.3,3866.29,61.788]
["binance-futures","ETHUSDT",1753660834101,74.911,3866.3,3866.29,91.063]
["binance-futures","ETHUSDT",1753660834150,69.293,3866.3,3866.29,91.078]
["binance-futures","ETHUSDT",1753660834204,58.707,3866.3,3866.29,97.508]
["binance-futures","ETHUSDT",1753660834252,62.224,3866.3,3866.29,96.863]
["binance-futures","ETHUSDT",1753660834307,68.717,3866.3,3866.29,82.626]
["binance-futures","ETHUSDT",1753660834359,65.306,3866.3,3866.29,81.626]
["binance-futures","ETHUSDT",1753660834402,81.162,3866.3,3866.29,70.386]
["binance-futures","ETHUSDT",1753660834462,89.989,3866.3,3866.29,51.513]
["binance-futures","ETHUSDT",1753660834512,90.01,3866.3,3866.29,50.513]
["binance-futures","ETHUSDT",1753660834565,90.647,3866.3,3866.29,50.513]
["binance-futures","ETHUSDT",1753660834667,273.766,3866.21,3866.2,6.157]
["binance-futures","ETHUSDT",1753660834718,237.698,3866.19,3866.18,1.471]
["binance-futures","ETHUSDT",1753660834769,267.207,3866.19,3866.18,1.463]
["binance-futures","ETHUSDT",1753660834820,234.114,3866.19,3866.18,6.647]
["binance-futures","ETHUSDT",1753660834871,247.705,3866.19,3866.18,1.45]
["binance-futures","ETHUSDT",1753660834922,211.856,3866.19,3866.18,24.344]
["binance-futures","ETHUSDT",1753660834973,211.929,3866.19,3866.18,6.413]
["binance-futures","ETHUSDT",1753660835024,211.077,3866.19,3866.18,6.413]
["binance-futures","ETHUSDT",1753660835074,211.17,3866.19,3866.18,24.041]
["binance-futures","ETHUSDT",1753660835126,255.007,3866.11,3866.1,28.503]
["binance-futures","ETHUSDT",1753660835177,243.516,3866.06,3866.05,6.809]
["binance-futures","ETHUSDT",1753660835228,225.922,3866.06,3866.05,11.753]
["binance-futures","ETHUSDT",1753660835271,225.922,3866.06,3866.05,12.107]
["binance-futures","ETHUSDT",1753660835330,226.331,3866.06,3866.05,56.505]
["binance-futures","ETHUSDT",1753660835376,226.376,3866.06,3866.05,19.38]
["binance-futures","ETHUSDT",1753660835434,226.398,3866.06,3866.05,19.38]
["binance-futures","ETHUSDT",1753660835486,226.456,3866.06,3866.05,12.738]
["binance-futures","ETHUSDT",1753660835538,226.519,3866.06,3866.05,12.228]
["binance-futures","ETHUSDT",1753660835589,226.542,3866.06,3866.05,6.832]
["binance-futures","ETHUSDT",1753660835691,201.162,3865.79,3865.78,14.145]
["binance-futures","ETHUSDT",1753660835742,198.516,3865.79,3865.78,50.441]
["binance-futures","ETHUSDT",1753660835793,198.561,3865.79,3865.78,50.441]
["binance-futures","ETHUSDT",1753660835844,199.014,3865.79,3865.78,32.54]
["binance-futures","ETHUSDT",1753660835895,198.881,3865.79,3865.78,32.782]
["binance-futures","ETHUSDT",1753660835946,198.913,3865.79,3865.78,32.506]
["binance-futures","ETHUSDT",1753660835997,199.12,3865.79,3865.78,32.514]
["binance-futures","ETHUSDT",1753660836050,199.12,3865.79,3865.78,3.889]
["binance-futures","ETHUSDT",1753660836102,229.835,3865.76,3865.75,8.51]
["binance-futures","ETHUSDT",1753660836154,230.831,3865.75,3865.74,1.348]
["binance-futures","ETHUSDT",1753660836205,259.273,3865.75,3865.74,2.121]
["binance-futures","ETHUSDT",1753660836307,186.823,3865.33,3865.32,12.814]
["binance-futures","ETHUSDT",1753660836358,226.985,3865.33,3865.32,0.216]
["binance-futures","ETHUSDT",1753660836408,202.886,3865.33,3865.32,8.96]
["binance-futures","ETHUSDT",1753660836460,202.894,3865.33,3865.32,8.968]
["binance-futures","ETHUSDT",1753660836512,164.194,3865.33,3865.32,94.438]
["binance-futures","ETHUSDT",1753660836562,139.746,3865.33,3865.32,84.784]
["binance-futures","ETHUSDT",1753660836613,78.268,3865.33,3865.32,94.19]
["binance-futures","ETHUSDT",1753660836665,77.272,3865.33,3865.32,103.982]
["binance-futures","ETHUSDT",1753660836718,77.654,3865.33,3865.32,99.296]
["binance-futures","ETHUSDT",1753660836769,77.34,3865.33,3865.32,97.401]
["binance-futures","ETHUSDT",1753660836821,87.34,3865.33,3865.32,81.045]
["binance-futures","ETHUSDT",1753660836872,87.144,3865.33,3865.32,2.244]
["binance-futures","ETHUSDT",1753660836923,102.218,3865.33,3865.32,2.133]
["binance-futures","ETHUSDT",1753660836974,131.482,3865.33,3865.32,0.716]
["binance-futures","ETHUSDT",1753660837025,117.895,3865.33,3865.32,0.763]
["binance-futures","ETHUSDT",1753660837076,117.872,3865.33,3865.32,0.761]
["binance-futures","ETHUSDT",1753660837127,248.899,3865.29,3865.28,8.394]
["binance-futures","ETHUSDT",1753660837180,246.85,3865.29,3865.28,8.449]
["binance-futures","ETHUSDT",1753660837231,257.537,3865.07,3865.06,13.968]
["binance-futures","ETHUSDT",1753660837281,257.878,3865.07,3865.06,5.942]
["binance-futures","ETHUSDT",1753660837333,234.454,3865.06,3865.05,4.552]
["binance-futures","ETHUSDT",1753660837384,181.88,3865.01,3865.0,11.898]
["binance-futures","ETHUSDT",1753660837434,217.383,3865.01,3865.0,11.831]
["binance-futures","ETHUSDT",1753660837486,214.295,3865.01,3865.0,78.001]
["binance-futures","ETHUSDT",1753660837537,109.282,3865.01,3865.0,36.83]
["binance-futures","ETHUSDT",1753660837588,109.311,3865.01,3865.0,67.257]
["binance-futures","ETHUSDT",1753660837639,100.892,3865.01,3865.0,84.9]
["binance-futures","ETHUSDT",1753660837691,100.885,3865.01,3865.0,86.331]
["binance-futures","ETHUSDT",1753660837742,101.21,3865.01,3865.0,93.166]
["binance-futures","ETHUSDT",1753660837793,101.217,3865.01,3865.0,85.551]
["binance-futures","ETHUSDT",1753660837842,98.179,3865.01,3865.0,103.895]
["binance-futures","ETHUSDT",1753660837895,1.455,3865.16,3865.15,256.115]
["binance-futures","ETHUSDT",1753660837946,65.7,3865.33,3865.32,210.567]
["binance-futures","ETHUSDT",1753660837997,62.67,3865.33,3865.32,203.045]
["binance-futures","ETHUSDT",1753660838048,62.658,3865.33,3865.32,203.099]
["binance-futures","ETHUSDT",1753660838100,62.56,3865.33,3865.32,203.099]
["binance-futures","ETHUSDT",1753660838151,63.022,3865.33,3865.32,203.077]
["binance-futures","ETHUSDT",1753660838204,61.436,3865.33,3865.32,202.604]
["binance-futures","ETHUSDT",1753660838257,61.436,3865.33,3865.32,210.4]
["binance-futures","ETHUSDT",1753660838309,61.3,3865.33,3865.32,195.797]
["binance-futures","ETHUSDT",1753660838360,0.58,3865.68,3865.67,267.893]
["binance-futures","ETHUSDT",1753660838411,0.58,3865.68,3865.67,279.872]
["binance-futures","ETHUSDT",1753660838461,28.453,3865.68,3865.67,233.829]
["binance-futures","ETHUSDT",1753660838514,46.191,3865.68,3865.67,216.613]
["binance-futures","ETHUSDT",1753660838564,83.918,3865.68,3865.67,77.618]
["binance-futures","ETHUSDT",1753660838615,84.937,3865.68,3865.67,32.368]
["binance-futures","ETHUSDT",1753660838667,88.175,3865.68,3865.67,18.265]
["binance-futures","ETHUSDT",1753660838718,91.257,3865.68,3865.67,17.636]
["binance-futures","ETHUSDT",1753660838768,91.208,3865.68,3865.67,17.671]
["binance-futures","ETHUSDT",1753660838816,91.202,3865.68,3865.67,34.551]
["binance-futures","ETHUSDT",1753660838872,99.384,3865.68,3865.67,17.863]
["binance-futures","ETHUSDT",1753660838923,97.18,3865.68,3865.67,17.757]
["binance-futures","ETHUSDT",1753660838973,97.163,3865.68,3865.67,17.757]
["binance-futures","ETHUSDT",1753660839026,87.127,3865.68,3865.67,31.259]
["binance-futures","ETHUSDT",1753660839077,71.198,3865.68,3865.67,35.794]
["binance-futures","ETHUSDT",1753660839128,71.17,3865.68,3865.67,38.331]
["binance-futures","ETHUSDT",1753660839181,71.17,3865.68,3865.67,40.137]
["binance-futures","ETHUSDT",1753660839232,71.17,3865.68,3865.67,43.946]
["binance-futures","ETHUSDT",1753660839282,71.325,3865.68,3865.67,43.845]
["binance-futures","ETHUSDT",1753660839337,73.853,3865.68,3865.67,48.823]
["binance-futures","ETHUSDT",1753660839388,73.853,3865.68,3865.67,48.311]
["binance-futures","ETHUSDT",1753660839443,84.3,3865.68,3865.67,23.898]
["binance-futures","ETHUSDT",1753660839494,84.3,3865.68,3865.67,23.372]
["binance-futures","ETHUSDT",1753660839598,83.772,3865.68,3865.67,21.808]
["binance-futures","ETHUSDT",1753660839647,95.772,3865.68,3865.67,21.853]
["binance-futures","ETHUSDT",1753660839701,96.311,3865.68,3865.67,21.345]
["binance-futures","ETHUSDT",1753660839804,223.058,3865.32,3865.31,0.817]
["binance-futures","ETHUSDT",1753660839855,242.609,3865.32,3865.31,0.825]
["binance-futures","ETHUSDT",1753660839957,197.448,3864.92,3864.91,0.572]
["binance-futures","ETHUSDT",1753660840008,462.018,3864.85,3864.84,3.018]
["binance-futures","ETHUSDT",1753660840059,225.678,3864.85,3864.84,3.02]
["binance-futures","ETHUSDT",1753660840110,221.674,3864.85,3864.84,3.01]
["binance-futures","ETHUSDT",1753660840161,457.768,3864.83,3864.82,26.697]
["binance-futures","ETHUSDT",1753660840212,155.007,3864.83,3864.82,99.735]
["binance-futures","ETHUSDT",1753660840263,22.723,3864.83,3864.82,103.634]
["binance-futures","ETHUSDT",1753660840312,43.623,3864.83,3864.82,103.687]
["binance-futures","ETHUSDT",1753660840365,43.634,3864.83,3864.82,103.704]
["binance-futures","ETHUSDT",1753660840414,43.609,3864.83,3864.82,104.979]
["binance-futures","ETHUSDT",1753660840467,38.639,3864.83,3864.82,104.969]
["binance-futures","ETHUSDT",1753660840518,38.664,3864.83,3864.82,104.969]
["binance-futures","ETHUSDT",1753660840569,38.19,3864.83,3864.82,111.931]
["binance-futures","ETHUSDT",1753660840618,20.459,3864.83,3864.82,118.674]
["binance-futures","ETHUSDT",1753660840671,23.545,3864.83,3864.82,118.545]
["binance-futures","ETHUSDT",1753660840722,23.545,3864.83,3864.82,96.127]
["binance-futures","ETHUSDT",1753660840775,23.553,3864.83,3864.82,95.28]
["binance-futures","ETHUSDT",1753660840824,23.855,3864.83,3864.82,95.028]
["binance-futures","ETHUSDT",1753660840878,23.748,3864.83,3864.82,95.074]
["binance-futures","ETHUSDT",1753660840930,26.248,3864.83,3864.82,98.577]
["binance-futures","ETHUSDT",1753660840982,26.248,3864.83,3864.82,98.435]
["binance-futures","ETHUSDT",1753660841084,24.477,3864.83,3864.82,101.637]
["binance-futures","ETHUSDT",1753660841136,24.477,3864.83,3864.82,109.353]
["binance-futures","ETHUSDT",1753660841188,24.477,3864.83,3864.82,109.712]
["binance-futures","ETHUSDT",1753660841239,24.475,3864.83,3864.82,110.5]
["binance-futures","ETHUSDT",1753660841292,19.83,3864.83,3864.82,111.014]
["binance-futures","ETHUSDT",1753660841340,19.71,3864.83,3864.82,110.368]
["binance-futures","ETHUSDT",1753660841393,19.709,3864.83,3864.82,110.41]
["binance-futures","ETHUSDT",1753660841445,22.747,3864.83,3864.82,99.463]
["binance-futures","ETHUSDT",1753660841496,22.58,3864.83,3864.82,98.877]
["binance-futures","ETHUSDT",1753660841548,19.314,3864.83,3864.82,98.919]
["binance-futures","ETHUSDT",1753660841599,35.152,3864.83,3864.82,98.822]
["binance-futures","ETHUSDT",1753660841650,35.184,3864.83,3864.82,98.212]
["binance-futures","ETHUSDT",1753660841702,47.172,3864.83,3864.82,82.113]
["binance-futures","ETHUSDT",1753660841753,72.64,3864.83,3864.82,11.947]
["binance-futures","ETHUSDT",1753660841805,85.418,3864.83,3864.82,11.879]
["binance-futures","ETHUSDT",1753660841904,85.418,3864.83,3864.82,11.926]
["binance-futures","ETHUSDT",1753660842008,84.773,3864.83,3864.82,13.259]
["binance-futures","ETHUSDT",1753660842067,85.161,3864.83,3864.82,12.922]
["binance-futures","ETHUSDT",1753660842169,221.508,3864.57,3864.56,0.598]
["binance-futures","ETHUSDT",1753660842271,22.411,3864.39,3864.38,2.985]
["binance-futures","ETHUSDT",1753660842322,495.187,3864.39,3864.38,0.588]
["binance-futures","ETHUSDT",1753660842372,193.719,3864.39,3864.38,0.666]
["binance-futures","ETHUSDT",1753660842424,63.928,3864.37,3864.36,6.852]
["binance-futures","ETHUSDT",1753660842475,211.996,3864.37,3864.36,6.182]
["binance-futures","ETHUSDT",1753660842526,212.524,3864.37,3864.36,6.333]
["binance-futures","ETHUSDT",1753660842577,207.196,3864.37,3864.36,4.554]
["binance-futures","ETHUSDT",1753660842628,209.256,3864.37,3864.36,4.478]
["binance-futures","ETHUSDT",1753660842679,206.495,3864.37,3864.36,4.478]
["binance-futures","ETHUSDT",1753660842731,181.424,3864.37,3864.36,45.161]
["binance-futures","ETHUSDT",1753660842782,68.94,3864.37,3864.36,103.592]
["binance-futures","ETHUSDT",1753660842833,5.163,3864.6,3864.59,210.161]
["binance-futures","ETHUSDT",1753660842884,5.891,3864.83,3864.82,193.491]
["binance-futures","ETHUSDT",1753660842935,17.891,3864.83,3864.82,193.537]
["binance-futures","ETHUSDT",1753660842988,14.853,3864.83,3864.82,199.811]
["binance-futures","ETHUSDT",1753660843037,20.584,3864.83,3864.82,200.737]
["binance-futures","ETHUSDT",1753660843088,3.384,3864.83,3864.82,207.856]
["binance-futures","ETHUSDT",1753660843140,24.896,3864.83,3864.82,207.815]
["binance-futures","ETHUSDT",1753660843191,22.982,3864.83,3864.82,207.996]
["binance-futures","ETHUSDT",1753660843242,3.269,3864.83,3864.82,198.177]
["binance-futures","ETHUSDT",1753660843294,18.944,3864.83,3864.82,198.189]
["binance-futures","ETHUSDT",1753660843343,47.853,3864.83,3864.82,194.783]
["binance-futures","ETHUSDT",1753660843398,2.741,3864.83,3864.82,194.828]
["binance-futures","ETHUSDT",1753660843450,4.519,3864.83,3864.82,195.493]
["binance-futures","ETHUSDT",1753660843501,79.367,3864.83,3864.82,59.784]
["binance-futures","ETHUSDT",1753660843552,69.996,3864.83,3864.82,31.843]
["binance-futures","ETHUSDT",1753660843603,141.938,3864.65,3864.64,52.424]
["binance-futures","ETHUSDT",1753660843654,120.226,3864.65,3864.64,70.422]
["binance-futures","ETHUSDT",1753660843705,13.947,3864.65,3864.64,89.24]
["binance-futures","ETHUSDT",1753660843756,0.777,3864.65,3864.64,91.163]
["binance-futures","ETHUSDT",1753660843806,5.548,3864.65,3864.64,77.305]
["binance-futures","ETHUSDT",1753660843859,0.074,3864.85,3864.84,180.206]
["binance-futures","ETHUSDT",1753660843910,5.093,3864.85,3864.84,148.512]
["binance-futures","ETHUSDT",1753660843961,7.857,3864.85,3864.84,129.775]
["binance-futures","ETHUSDT",1753660844012,4.922,3864.85,3864.84,129.775]
["binance-futures","ETHUSDT",1753660844063,4.929,3864.85,3864.84,129.869]
["binance-futures","ETHUSDT",1753660844114,4.957,3864.85,3864.84,129.866]
["binance-futures","ETHUSDT",1753660844167,4.957,3864.85,3864.84,128.767]
["binance-futures","ETHUSDT",1753660844219,71.584,3864.85,3864.84,81.856]
["binance-futures","ETHUSDT",1753660844270,21.672,3864.85,3864.84,81.986]
["binance-futures","ETHUSDT",1753660844322,14.356,3864.85,3864.84,85.114]
["binance-futures","ETHUSDT",1753660844371,5.128,3864.85,3864.84,94.012]
["binance-futures","ETHUSDT",1753660844425,5.397,3864.95,3864.94,208.375]
["binance-futures","ETHUSDT",1753660844475,13.564,3864.95,3864.94,191.423]
["binance-futures","ETHUSDT",1753660844527,8.409,3864.95,3864.94,187.988]
["binance-futures","ETHUSDT",1753660844578,8.383,3864.95,3864.94,193.861]
["binance-futures","ETHUSDT",1753660844627,8.932,3864.95,3864.94,193.823]
["binance-futures","ETHUSDT",1753660844681,8.932,3864.95,3864.94,181.894]
["binance-futures","ETHUSDT",1753660844733,39.223,3864.95,3864.94,181.455]
["binance-futures","ETHUSDT",1753660844783,61.413,3864.95,3864.94,161.47]
["binance-futures","ETHUSDT",1753660844830,61.413,3864.95,3864.94,161.599]
["binance-futures","ETHUSDT",1753660844887,63.921,3864.95,3864.94,162.433]
["binance-futures","ETHUSDT",1753660844938,31.86,3864.95,3864.94,158.921]
["binance-futures","ETHUSDT",1753660844991,31.627,3864.95,3864.94,151.204]
["binance-futures","ETHUSDT",1753660845044,28.142,3864.95,3864.94,158.966]
["binance-futures","ETHUSDT",1753660845094,28.142,3864.95,3864.94,159.003]
["binance-futures","ETHUSDT",1753660845149,28.142,3864.95,3864.94,158.804]
["binance-futures","ETHUSDT",1753660845201,36.806,3864.95,3864.94,148.968]
["binance-futures","ETHUSDT",1753660845253,28.171,3864.95,3864.94,147.098]
["binance-futures","ETHUSDT",1753660845305,28.171,3864.95,3864.94,147.108]
["binance-futures","ETHUSDT",1753660845356,24.489,3864.95,3864.94,146.636]
["binance-futures","ETHUSDT",1753660845398,24.483,3864.95,3864.94,149.574]
["binance-futures","ETHUSDT",1753660845458,26.034,3864.95,3864.94,150.545]
["binance-futures","ETHUSDT",1753660845512,0.006,3864.96,3864.95,67.668]
["binance-futures","ETHUSDT",1753660845563,205.84,3865.0,3864.99,202.277]
["binance-futures","ETHUSDT",1753660845614,188.492,3865.0,3864.99,202.33]
["binance-futures","ETHUSDT",1753660845665,188.492,3865.0,3864.99,204.229]
["binance-futures","ETHUSDT",1753660845716,194.198,3865.0,3864.99,183.767]
["binance-futures","ETHUSDT",1753660845766,228.399,3865.0,3864.99,166.682]
["binance-futures","ETHUSDT",1753660845817,202.115,3865.0,3864.99,166.682]
["binance-futures","ETHUSDT",1753660845869,189.111,3865.0,3864.99,165.242]
["binance-futures","ETHUSDT",1753660845921,189.083,3865.0,3864.99,165.96]
["binance-futures","ETHUSDT",1753660845969,188.969,3865.0,3864.99,164.792]
["binance-futures","ETHUSDT",1753660846023,188.969,3865.0,3864.99,164.796]
["binance-futures","ETHUSDT",1753660846067,188.969,3865.0,3864.99,164.183]
["binance-futures","ETHUSDT",1753660846127,188.951,3865.0,3864.99,148.607]
["binance-futures","ETHUSDT",1753660846172,188.951,3865.0,3864.99,148.608]
["binance-futures","ETHUSDT",1753660846221,188.951,3865.0,3864.99,148.797]
["binance-futures","ETHUSDT",1753660846282,189.237,3865.0,3864.99,147.426]
["binance-futures","ETHUSDT",1753660846334,189.252,3865.0,3864.99,147.638]
["binance-futures","ETHUSDT",1753660846391,189.004,3865.0,3864.99,114.427]
["binance-futures","ETHUSDT",1753660846444,195.28,3865.0,3864.99,97.521]
["binance-futures","ETHUSDT",1753660846493,195.28,3865.0,3864.99,97.385]
["binance-futures","ETHUSDT",1753660846545,195.28,3865.0,3864.99,98.161]
["binance-futures","ETHUSDT",1753660846598,195.27,3865.0,3864.99,99.161]
["binance-futures","ETHUSDT",1753660846648,195.264,3865.0,3864.99,107.783]
["binance-futures","ETHUSDT",1753660846702,188.988,3865.0,3864.99,124.827]
["binance-futures","ETHUSDT",1753660846745,188.998,3865.0,3864.99,124.827]
["binance-futures","ETHUSDT",1753660846807,188.605,3865.0,3864.99,119.192]
["binance-futures","ETHUSDT",1753660846859,188.013,3865.0,3864.99,127.001]
["binance-futures","ETHUSDT",1753660846908,188.013,3865.0,3864.99,127.043]
["binance-futures","ETHUSDT",1753660847009,187.983,3865.0,3864.99,127.018]
["binance-futures","ETHUSDT",1753660847169,187.995,3865.0,3864.99,128.394]
["binance-futures","ETHUSDT",1753660847221,187.64,3865.0,3864.99,128.359]
["binance-futures","ETHUSDT",1753660847269,187.64,3865.0,3864.99,128.635]
["binance-futures","ETHUSDT",1753660847327,187.77,3865.0,3864.99,128.181]
["binance-futures","ETHUSDT",1753660847377,187.77,3865.0,3864.99,128.256]
["binance-futures","ETHUSDT",1753660847431,187.77,3865.0,3864.99,127.821]
["binance-futures","ETHUSDT",1753660847483,187.234,3865.0,3864.99,128.572]
["binance-futures","ETHUSDT",1753660847536,0.036,3865.2,3865.17,46.246]
["binance-futures","ETHUSDT",1753660847587,6.107,3865.57,3865.56,209.156]
["binance-futures","ETHUSDT",1753660847638,0.1,3865.61,3865.6,194.705]
["binance-futures","ETHUSDT",1753660847689,0.006,3865.72,3865.66,205.342]
["binance-futures","ETHUSDT",1753660847740,0.094,3865.67,3865.66,191.794]
["binance-futures","ETHUSDT",1753660847791,91.679,3865.78,3865.77,11.025]
["binance-futures","ETHUSDT",1753660847842,91.517,3865.78,3865.77,21.634]
["binance-futures","ETHUSDT",1753660847892,105.425,3865.78,3865.77,11.2]
["binance-futures","ETHUSDT",1753660847945,108.542,3865.78,3865.77,7.333]
["binance-futures","ETHUSDT",1753660847998,113.562,3865.78,3865.77,3.325]
["binance-futures","ETHUSDT",1753660848049,112.247,3865.78,3865.77,3.996]
["binance-futures","ETHUSDT",1753660848099,102.095,3865.78,3865.77,31.537]
["binance-futures","ETHUSDT",1753660848150,84.24,3865.78,3865.77,31.545]
["binance-futures","ETHUSDT",1753660848202,84.704,3865.78,3865.77,33.213]
["binance-futures","ETHUSDT",1753660848253,84.704,3865.78,3865.77,34.205]
["binance-futures","ETHUSDT",1753660848305,99.71,3865.78,3865.77,33.48]
["binance-futures","ETHUSDT",1753660848355,97.337,3865.78,3865.77,37.079]
["binance-futures","ETHUSDT",1753660848406,97.337,3865.78,3865.77,36.793]
["binance-futures","ETHUSDT",1753660848458,97.337,3865.78,3865.77,36.953]
["binance-futures","ETHUSDT",1753660848517,100.429,3865.78,3865.77,21.055]
["binance-futures","ETHUSDT",1753660848570,95.189,3865.78,3865.77,21.115]
["binance-futures","ETHUSDT",1753660848620,95.179,3865.78,3865.77,29.51]
["binance-futures","ETHUSDT",1753660848723,95.22,3865.78,3865.77,24.664]
["binance-futures","ETHUSDT",1753660848773,94.951,3865.78,3865.77,28.684]
["binance-futures","ETHUSDT",1753660848828,78.993,3865.78,3865.77,37.186]
["binance-futures","ETHUSDT",1753660848879,76.365,3865.78,3865.77,37.417]
["binance-futures","ETHUSDT",1753660848931,62.925,3865.78,3865.77,47.729]
["binance-futures","ETHUSDT",1753660848983,56.707,3865.78,3865.77,47.737]
["binance-futures","ETHUSDT",1753660849035,60.11,3865.78,3865.77,49.419]
["binance-futures","ETHUSDT",1753660849088,60.118,3865.78,3865.77,45.843]
["binance-futures","ETHUSDT",1753660849139,60.11,3865.78,3865.77,29.522]
["binance-futures","ETHUSDT",1753660849191,60.571,3865.78,3865.77,28.322]
["binance-futures","ETHUSDT",1753660849241,67.229,3865.78,3865.77,28.322]
["binance-futures","ETHUSDT",1753660849297,63.822,3865.78,3865.77,28.339]
["binance-futures","ETHUSDT",1753660849349,63.8,3865.78,3865.77,39.091]
["binance-futures","ETHUSDT",1753660849400,63.997,3865.78,3865.77,39.091]
["binance-futures","ETHUSDT",1753660849450,60.915,3865.78,3865.77,39.139]
["binance-futures","ETHUSDT",1753660849502,63.997,3865.78,3865.77,39.498]
["binance-futures","ETHUSDT",1753660849548,60.997,3865.78,3865.77,34.981]
["binance-futures","ETHUSDT",1753660849607,49.079,3865.78,3865.77,49.524]
["binance-futures","ETHUSDT",1753660849657,49.079,3865.78,3865.77,48.334]
["binance-futures","ETHUSDT",1753660849759,49.079,3865.78,3865.77,48.45]
["binance-futures","ETHUSDT",1753660849819,49.079,3865.78,3865.77,48.468]
["binance-futures","ETHUSDT",1753660849890,64.128,3865.78,3865.77,38.819]
["binance-futures","ETHUSDT",1753660849938,64.128,3865.78,3865.77,41.67]
["binance-futures","ETHUSDT",1753660850048,78.179,3865.78,3865.77,23.9]
["binance-futures","ETHUSDT",1753660850089,77.661,3865.78,3865.77,32.584]
["binance-futures","ETHUSDT",1753660850150,78.049,3865.78,3865.77,23.906]
["binance-futures","ETHUSDT",1753660850204,78.049,3865.78,3865.77,34.333]
["binance-futures","ETHUSDT",1753660850256,78.084,3865.78,3865.77,34.365]
["binance-futures","ETHUSDT",1753660850308,78.094,3865.78,3865.77,22.815]
["binance-futures","ETHUSDT",1753660850410,196.47,3865.49,3865.48,12.804]
["binance-futures","ETHUSDT",1753660850462,209.741,3865.49,3865.48,1.258]
["binance-futures","ETHUSDT",1753660850513,196.983,3865.49,3865.48,1.266]
["binance-futures","ETHUSDT",1753660850564,203.923,3865.49,3865.48,1.281]
["binance-futures","ETHUSDT",1753660850615,243.441,3865.38,3865.37,0.798]
["binance-futures","ETHUSDT",1753660850666,246.941,3865.38,3865.37,0.798]
["binance-futures","ETHUSDT",1753660850717,220.913,3865.38,3865.37,11.433]
["binance-futures","ETHUSDT",1753660850768,234.649,3865.38,3865.37,0.456]
["binance-futures","ETHUSDT",1753660850820,221.503,3865.38,3865.37,28.077]
["binance-futures","ETHUSDT",1753660850871,216.03,3865.38,3865.37,57.808]
["binance-futures","ETHUSDT",1753660850922,216.568,3865.38,3865.37,29.327]
["binance-futures","ETHUSDT",1753660850972,211.456,3865.38,3865.37,40.053]
["binance-futures","ETHUSDT",1753660851027,78.789,3865.38,3865.37,84.277]
["binance-futures","ETHUSDT",1753660851078,106.78,3865.38,3865.37,27.645]
["binance-futures","ETHUSDT",1753660851129,70.936,3865.38,3865.37,68.829]
["binance-futures","ETHUSDT",1753660851180,70.365,3865.38,3865.37,76.789]
["binance-futures","ETHUSDT",1753660851230,69.737,3865.38,3865.37,75.496]
["binance-futures","ETHUSDT",1753660851284,69.737,3865.38,3865.37,74.255]
["binance-futures","ETHUSDT",1753660851334,72.267,3865.38,3865.37,83.649]
["binance-futures","ETHUSDT",1753660851385,71.721,3865.38,3865.37,70.035]
["binance-futures","ETHUSDT",1753660851437,71.728,3865.38,3865.37,69.598]
["binance-futures","ETHUSDT",1753660851488,71.807,3865.38,3865.37,76.42]
["binance-futures","ETHUSDT",1753660851545,71.807,3865.38,3865.37,81.439]
["binance-futures","ETHUSDT",1753660851597,71.347,3865.38,3865.37,81.439]
["binance-futures","ETHUSDT",1753660851694,71.347,3865.38,3865.37,80.929]
["binance-futures","ETHUSDT",1753660851752,72.326,3865.38,3865.37,80.136]
["binance-futures","ETHUSDT",1753660851804,72.326,3865.38,3865.37,80.759]
["binance-futures","ETHUSDT",1753660851851,72.19,3865.38,3865.37,80.759]
["binance-futures","ETHUSDT",1753660851906,72.19,3865.38,3865.37,80.136]
["binance-futures","ETHUSDT",1753660852012,71.544,3865.38,3865.37,80.136]
["binance-futures","ETHUSDT",1753660852061,54.455,3865.38,3865.37,108.923]
["binance-futures","ETHUSDT",1753660852116,54.467,3865.38,3865.37,106.687]
["binance-futures","ETHUSDT",1753660852167,57.493,3865.38,3865.37,76.437]
["binance-futures","ETHUSDT",1753660852214,68.083,3865.38,3865.37,60.336]
["binance-futures","ETHUSDT",1753660852271,71.12,3865.38,3865.37,30.656]
["binance-futures","ETHUSDT",1753660852323,72.372,3865.38,3865.37,25.977]
["binance-futures","ETHUSDT",1753660852376,85.525,3865.38,3865.37,6.045]
["binance-futures","ETHUSDT",1753660852428,88.771,3865.38,3865.37,14.714]
["binance-futures","ETHUSDT",1753660852478,87.904,3865.38,3865.37,6.209]
["binance-futures","ETHUSDT",1753660852524,87.914,3865.38,3865.37,7.054]
["binance-futures","ETHUSDT",1753660852582,87.879,3865.38,3865.37,7.542]
["binance-futures","ETHUSDT",1753660852631,87.879,3865.38,3865.37,7.55]
["binance-futures","ETHUSDT",1753660852680,87.863,3865.38,3865.37,7.55]
["binance-futures","ETHUSDT",1753660852734,88.251,3865.38,3865.37,4.761]
["binance-futures","ETHUSDT",1753660852839,92.797,3865.02,3865.01,39.035]
["binance-futures","ETHUSDT",1753660852891,92.956,3865.02,3865.01,38.691]
["binance-futures","ETHUSDT",1753660852943,92.859,3865.02,3865.01,23.172]
["binance-futures","ETHUSDT",1753660852994,92.852,3865.02,3865.01,32.248]
["binance-futures","ETHUSDT",1753660853043,92.791,3865.02,3865.01,28.765]
["binance-futures","ETHUSDT",1753660853097,92.809,3865.02,3865.01,33.994]
["binance-futures","ETHUSDT",1753660853144,92.887,3865.02,3865.01,30.643]
["binance-futures","ETHUSDT",1753660853199,68.347,3865.02,3865.01,49.979]
["binance-futures","ETHUSDT",1753660853249,69.425,3865.02,3865.01,51.904]
["binance-futures","ETHUSDT",1753660853298,49.99,3865.02,3865.01,67.105]
["binance-futures","ETHUSDT",1753660853353,44.046,3865.02,3865.01,33.824]
["binance-futures","ETHUSDT",1753660853403,50.238,3865.02,3865.01,30.606]
["binance-futures","ETHUSDT",1753660853459,46.496,3865.02,3865.01,30.671]
["binance-futures","ETHUSDT",1753660853511,46.488,3865.02,3865.01,30.89]
["binance-futures","ETHUSDT",1753660853558,49.907,3865.02,3865.01,30.6]
["binance-futures","ETHUSDT",1753660853613,39.729,3865.02,3865.01,41.432]
["binance-futures","ETHUSDT",1753660853664,36.328,3865.02,3865.01,41.502]
["binance-futures","ETHUSDT",1753660853712,56.826,3865.02,3865.01,28.53]
["binance-futures","ETHUSDT",1753660853767,56.834,3865.02,3865.01,28.393]
["binance-futures","ETHUSDT",1753660853818,74.335,3865.02,3865.01,19.715]
["binance-futures","ETHUSDT",1753660853867,71.496,3865.02,3865.01,19.715]
["binance-futures","ETHUSDT",1753660854029,74.734,3865.02,3865.01,19.715]
["binance-futures","ETHUSDT",1753660854134,79.694,3865.02,3865.01,5.554]
["binance-futures","ETHUSDT",1753660854186,98.883,3865.02,3865.01,5.554]
["binance-futures","ETHUSDT",1753660854226,98.898,3865.02,3865.01,5.575]
["binance-futures","ETHUSDT",1753660854289,131.727,3865.02,3865.01,1.12]
["binance-futures","ETHUSDT",1753660854340,105.404,3865.02,3865.01,6.075]
["binance-futures","ETHUSDT",1753660854392,103.372,3865.02,3865.01,6.218]
["binance-futures","ETHUSDT",1753660854440,103.504,3865.02,3865.01,16.21]
["binance-futures","ETHUSDT",1753660854491,103.494,3865.02,3865.01,28.238]
["binance-futures","ETHUSDT",1753660854546,94.688,3865.02,3865.01,23.74]
["binance-futures","ETHUSDT",1753660854600,94.631,3865.02,3865.01,23.81]
["binance-futures","ETHUSDT",1753660854651,61.348,3865.02,3865.01,38.159]
["binance-futures","ETHUSDT",1753660854703,61.348,3865.02,3865.01,44.901]
["binance-futures","ETHUSDT",1753660854751,67.885,3865.02,3865.01,30.369]
["binance-futures","ETHUSDT",1753660854806,64.4,3865.02,3865.01,48.392]
["binance-futures","ETHUSDT",1753660854855,57.645,3865.02,3865.01,64.709]
["binance-futures","ETHUSDT",1753660854904,54.069,3865.02,3865.01,64.724]
["binance-futures","ETHUSDT",1753660854960,54.069,3865.02,3865.01,63.758]
["binance-futures","ETHUSDT",1753660855013,54.069,3865.02,3865.01,60.168]
["binance-futures","ETHUSDT",1753660855065,47.532,3865.02,3865.01,61.01]
["binance-futures","ETHUSDT",1753660855116,47.532,3865.02,3865.01,60.946]
["binance-futures","ETHUSDT",1753660855167,42.321,3865.02,3865.01,57.618]
["binance-futures","ETHUSDT",1753660855220,39.277,3865.02,3865.01,61.163]
["binance-futures","ETHUSDT",1753660855271,39.087,3865.02,3865.01,64.749]
["binance-futures","ETHUSDT",1753660855321,45.588,3865.02,3865.01,64.755]
["binance-futures","ETHUSDT",1753660855374,45.619,3865.02,3865.01,63.387]
["binance-futures","ETHUSDT",1753660855423,45.539,3865.02,3865.01,63.387]
["binance-futures","ETHUSDT",1753660855476,45.347,3865.02,3865.01,64.155]
["binance-futures","ETHUSDT",1753660855531,45.34,3865.02,3865.01,71.472]
["binance-futures","ETHUSDT",1753660855578,45.334,3865.02,3865.01,71.581]
["binance-futures","ETHUSDT",1753660855639,38.797,3865.02,3865.01,71.746]
["binance-futures","ETHUSDT",1753660855688,38.797,3865.02,3865.01,71.866]
["binance-futures","ETHUSDT",1753660855742,43.334,3865.02,3865.01,71.866]
["binance-futures","ETHUSDT",1753660855796,43.334,3865.02,3865.01,63.977]
["binance-futures","ETHUSDT",1753660855850,114.747,3865.0,3864.99,89.987]
["binance-futures","ETHUSDT",1753660855900,122.336,3865.0,3864.99,65.668]
["binance-futures","ETHUSDT",1753660855952,144.207,3865.0,3864.99,54.986]
["binance-futures","ETHUSDT",1753660856002,144.207,3865.0,3864.99,55.019]
["binance-futures","ETHUSDT",1753660856040,144.215,3865.0,3864.99,28.911]
["binance-futures","ETHUSDT",1753660856107,144.251,3865.0,3864.99,27.775]
["binance-futures","ETHUSDT",1753660856159,142.863,3865.0,3864.99,50.632]
["binance-futures","ETHUSDT",1753660856209,53.034,3865.0,3864.99,80.86]
["binance-futures","ETHUSDT",1753660856261,45.478,3865.0,3864.99,80.881]
["binance-futures","ETHUSDT",1753660856307,45.351,3865.0,3864.99,80.965]
["binance-futures","ETHUSDT",1753660856358,42.266,3865.0,3864.99,91.924]
["binance-futures","ETHUSDT",1753660856415,42.283,3865.0,3864.99,91.924]
["binance-futures","ETHUSDT",1753660856465,42.283,3865.0,3864.99,92.316]
["binance-futures","ETHUSDT",1753660856496,42.283,3865.0,3864.99,92.369]
["binance-futures","ETHUSDT",1753660856571,42.302,3865.0,3864.99,92.489]
["binance-futures","ETHUSDT",1753660856624,42.302,3865.0,3864.99,93.676]
["binance-futures","ETHUSDT",1753660856680,42.277,3865.0,3864.99,93.676]
["binance-futures","ETHUSDT",1753660856785,42.277,3865.0,3864.99,92.346]
["binance-futures","ETHUSDT",1753660856832,41.996,3865.0,3864.99,92.371]
["binance-futures","ETHUSDT",1753660856889,42.016,3865.0,3864.99,91.192]
["binance-futures","ETHUSDT",1753660856994,42.016,3865.0,3864.99,83.43]
["binance-futures","ETHUSDT",1753660857045,41.996,3865.0,3864.99,71.283]
["binance-futures","ETHUSDT",1753660857098,41.996,3865.0,3864.99,73.005]
["binance-futures","ETHUSDT",1753660857146,38.396,3865.0,3864.99,86.811]
["binance-futures","ETHUSDT",1753660857200,0.002,3865.18,3865.17,215.423]
["binance-futures","ETHUSDT",1753660857251,0.987,3865.36,3865.35,228.64]
["binance-futures","ETHUSDT",1753660857302,0.006,3865.62,3865.61,48.747]
["binance-futures","ETHUSDT",1753660857353,68.396,3865.71,3865.7,187.893]
["binance-futures","ETHUSDT",1753660857404,68.795,3865.71,3865.7,188.615]
["binance-futures","ETHUSDT",1753660857454,83.853,3865.71,3865.7,105.767]
["binance-futures","ETHUSDT",1753660857505,83.89,3865.71,3865.7,123.417]
["binance-futures","ETHUSDT",1753660857557,83.633,3865.71,3865.7,123.346]
["binance-futures","ETHUSDT",1753660857605,83.633,3865.71,3865.7,123.411]
["binance-futures","ETHUSDT",1753660857659,83.667,3865.71,3865.7,109.151]
["binance-futures","ETHUSDT",1753660857713,83.667,3865.71,3865.7,109.229]
["binance-futures","ETHUSDT",1753660857765,83.158,3865.71,3865.7,109.235]
["binance-futures","ETHUSDT",1753660857819,83.158,3865.71,3865.7,110.204]
["binance-futures","ETHUSDT",1753660857919,83.158,3865.71,3865.7,109.917]
["binance-futures","ETHUSDT",1753660857971,103.571,3865.71,3865.7,73.162]
["binance-futures","ETHUSDT",1753660858022,103.571,3865.71,3865.7,73.086]
["binance-futures","ETHUSDT",1753660858073,103.559,3865.71,3865.7,72.972]
["binance-futures","ETHUSDT",1753660858119,106.649,3865.71,3865.7,72.972]
["binance-futures","ETHUSDT",1753660858234,112.899,3865.71,3865.7,72.972]
["binance-futures","ETHUSDT",1753660858288,120.114,3865.71,3865.7,72.727]
["binance-futures","ETHUSDT",1753660858340,120.114,3865.71,3865.7,72.777]
["binance-futures","ETHUSDT",1753660858392,120.122,3865.71,3865.7,72.519]
["binance-futures","ETHUSDT",1753660858433,120.122,3865.71,3865.7,72.62]
["binance-futures","ETHUSDT",1753660858494,119.907,3865.71,3865.7,72.736]
["binance-futures","ETHUSDT",1753660858545,96.422,3865.71,3865.7,83.387]
["binance-futures","ETHUSDT",1753660858596,94.422,3865.71,3865.7,84.46]
["binance-futures","ETHUSDT",1753660858650,76.555,3865.71,3865.7,87.421]
["binance-futures","ETHUSDT",1753660858704,7.625,3865.8,3865.79,65.595]
["binance-futures","ETHUSDT",1753660858755,0.35,3865.91,3865.9,225.921]
["binance-futures","ETHUSDT",1753660858806,1.302,3865.97,3865.96,179.187]
["binance-futures","ETHUSDT",1753660858858,1.83,3865.97,3865.96,188.843]
["binance-futures","ETHUSDT",1753660858908,0.006,3866.11,3866.09,160.211]
["binance-futures","ETHUSDT",1753660858960,0.006,3866.11,3866.09,188.499]
["binance-futures","ETHUSDT",1753660859010,0.156,3866.1,3866.09,172.256]
["binance-futures","ETHUSDT",1753660859061,0.184,3866.1,3866.09,187.953]
["binance-futures","ETHUSDT",1753660859112,0.199,3866.1,3866.09,174.715]
["binance-futures","ETHUSDT",1753660859163,0.187,3866.1,3866.09,188.662]
["binance-futures","ETHUSDT",1753660859214,0.068,3866.1,3866.09,220.586]
["binance-futures","ETHUSDT",1753660859265,0.068,3866.1,3866.09,219.88]
["binance-futures","ETHUSDT",1753660859316,0.378,3866.18,3866.17,227.608]
["binance-futures","ETHUSDT",1753660859367,0.378,3866.18,3866.17,230.242]
["binance-futures","ETHUSDT",1753660859418,0.251,3866.18,3866.17,257.822]
["binance-futures","ETHUSDT",1753660859468,0.305,3866.18,3866.17,244.698]
["binance-futures","ETHUSDT",1753660859521,0.147,3866.18,3866.17,231.541]
["binance-futures","ETHUSDT",1753660859571,0.101,3866.18,3866.17,248.377]
["binance-futures","ETHUSDT",1753660859622,5.937,3866.59,3866.58,131.417]
["binance-futures","ETHUSDT",1753660859673,8.975,3866.59,3866.58,143.97]
["binance-futures","ETHUSDT",1753660859725,17.653,3866.59,3866.58,125.903]
["binance-futures","ETHUSDT",1753660859776,17.653,3866.59,3866.58,125.256]
["binance-futures","ETHUSDT",1753660859827,3.858,3866.59,3866.58,169.166]
["binance-futures","ETHUSDT",1753660859878,3.783,3866.59,3866.58,143.84]
["binance-futures","ETHUSDT",1753660859930,0.753,3866.59,3866.58,163.667]
["binance-futures","ETHUSDT",1753660859982,5.678,3866.59,3866.58,150.672]
["binance-futures","ETHUSDT",1753660860035,5.706,3866.59,3866.58,150.627]
["binance-futures","ETHUSDT",1753660860087,2.752,3866.9,3866.71,12.252]
["binance-futures","ETHUSDT",1753660860138,0.032,3866.82,3866.81,345.787]
["binance-futures","ETHUSDT",1753660860189,0.006,3867.01,3866.89,17.943]
["binance-futures","ETHUSDT",1753660860240,0.006,3867.01,3866.96,19.633]
["binance-futures","ETHUSDT",1753660860291,35.506,3867.01,3867.0,163.986]
["binance-futures","ETHUSDT",1753660860342,62.643,3867.01,3867.0,240.156]
["binance-futures","ETHUSDT",1753660860392,109.507,3867.01,3867.0,73.975]
["binance-futures","ETHUSDT",1753660860443,92.099,3867.01,3867.0,64.316]
["binance-futures","ETHUSDT",1753660860494,84.745,3867.01,3867.0,56.849]
["binance-futures","ETHUSDT",1753660860546,84.753,3867.01,3867.0,57.181]
["binance-futures","ETHUSDT",1753660860596,77.98,3867.01,3867.0,72.644]
["binance-futures","ETHUSDT",1753660860648,44.706,3867.01,3867.0,75.76]
["binance-futures","ETHUSDT",1753660860699,1.874,3867.01,3867.0,88.144]
["binance-futures","ETHUSDT",1753660860750,1.874,3867.01,3867.0,100.219]
["binance-futures","ETHUSDT",1753660860800,1.874,3867.01,3867.0,100.185]
["binance-futures","ETHUSDT",1753660860852,1.881,3867.01,3867.0,113.376]
["binance-futures","ETHUSDT",1753660860904,1.881,3867.01,3867.0,96.646]
["binance-futures","ETHUSDT",1753660860955,16.933,3867.01,3867.0,89.819]
["binance-futures","ETHUSDT",1753660861006,69.9,3867.01,3867.0,82.756]
["binance-futures","ETHUSDT",1753660861057,66.815,3867.01,3867.0,82.711]
["binance-futures","ETHUSDT",1753660861109,37.115,3867.01,3867.0,82.761]
["binance-futures","ETHUSDT",1753660861160,22.713,3867.01,3867.0,85.84]
["binance-futures","ETHUSDT",1753660861210,6.243,3867.01,3867.0,83.84]
["binance-futures","ETHUSDT",1753660861263,40.182,3867.01,3867.0,84.208]
["binance-futures","ETHUSDT",1753660861313,78.122,3867.01,3867.0,82.057]
["binance-futures","ETHUSDT",1753660861365,73.137,3867.01,3867.0,82.191]
["binance-futures","ETHUSDT",1753660861419,76.678,3867.01,3867.0,82.226]
["binance-futures","ETHUSDT",1753660861470,24.552,3867.01,3867.0,86.579]
["binance-futures","ETHUSDT",1753660861522,24.56,3867.01,3867.0,93.842]
["binance-futures","ETHUSDT",1753660861572,58.141,3867.01,3867.0,81.713]
["binance-futures","ETHUSDT",1753660861623,52.537,3867.01,3867.0,81.723]
["binance-futures","ETHUSDT",1753660861678,33.645,3867.01,3867.0,81.727]
["binance-futures","ETHUSDT",1753660861728,33.484,3867.01,3867.0,81.684]
["binance-futures","ETHUSDT",1753660861781,46.568,3867.01,3867.0,84.118]
["binance-futures","ETHUSDT",1753660861826,39.515,3867.01,3867.0,84.117]
["binance-futures","ETHUSDT",1753660861884,31.789,3867.01,3867.0,87.176]
["binance-futures","ETHUSDT",1753660861923,31.797,3867.01,3867.0,87.172]
["binance-futures","ETHUSDT",1753660861986,27.323,3867.01,3867.0,87.172]
["binance-futures","ETHUSDT",1753660862033,34.881,3867.01,3867.0,81.606]
["binance-futures","ETHUSDT",1753660862088,34.873,3867.01,3867.0,81.556]
["binance-futures","ETHUSDT",1753660862139,34.873,3867.01,3867.0,80.177]
["binance-futures","ETHUSDT",1753660862192,71.776,3867.01,3867.0,70.729]
["binance-futures","ETHUSDT",1753660862294,65.914,3866.72,3866.7,0.012]
["binance-futures","ETHUSDT",1753660862345,766.795,3866.6,3866.59,0.945]
["binance-futures","ETHUSDT",1753660862396,14.733,3866.42,3866.33,0.126]
["binance-futures","ETHUSDT",1753660862498,231.803,3866.18,3866.17,32.964]
["binance-futures","ETHUSDT",1753660862549,160.574,3866.18,3866.17,5.242]
["binance-futures","ETHUSDT",1753660862651,16.38,3865.78,3865.77,77.854]
["binance-futures","ETHUSDT",1753660862702,9.844,3865.78,3865.77,96.068]
["binance-futures","ETHUSDT",1753660862753,0.006,3865.99,3865.98,12.985]
["binance-futures","ETHUSDT",1753660862804,16.552,3866.18,3866.17,150.963]
["binance-futures","ETHUSDT",1753660862854,5.207,3866.18,3866.17,150.971]
["binance-futures","ETHUSDT",1753660862906,17.362,3866.18,3866.17,105.567]
["binance-futures","ETHUSDT",1753660862957,4.034,3866.18,3866.17,105.609]
["binance-futures","ETHUSDT",1753660863010,4.043,3866.18,3866.17,107.633]
["binance-futures","ETHUSDT",1753660863062,6.391,3866.4,3866.39,144.809]
["binance-futures","ETHUSDT",1753660863113,13.071,3866.78,3866.77,22.748]
["binance-futures","ETHUSDT",1753660863163,1.506,3866.78,3866.77,109.439]
["binance-futures","ETHUSDT",1753660863215,5.605,3866.78,3866.77,112.067]
["binance-futures","ETHUSDT",1753660863266,2.0,3866.81,3866.79,66.915]
["binance-futures","ETHUSDT",1753660863317,0.032,3866.95,3866.94,6.895]
["binance-futures","ETHUSDT",1753660863369,0.006,3867.1,3867.03,179.451]
["binance-futures","ETHUSDT",1753660863420,0.259,3867.22,3867.2,10.43]
["binance-futures","ETHUSDT",1753660863471,0.255,3867.22,3867.21,194.446]
["binance-futures","ETHUSDT",1753660863522,0.048,3867.39,3867.36,2.189]
["binance-futures","ETHUSDT",1753660863573,0.028,3867.43,3867.42,9.323]
["binance-futures","ETHUSDT",1753660863624,60.724,3867.43,3867.42,105.434]
["binance-futures","ETHUSDT",1753660863675,65.827,3867.43,3867.42,103.313]
["binance-futures","ETHUSDT",1753660863725,60.293,3867.43,3867.42,66.943]
["binance-futures","ETHUSDT",1753660863777,70.858,3867.43,3867.42,70.219]
["binance-futures","ETHUSDT",1753660863828,73.347,3867.43,3867.42,61.553]
["binance-futures","ETHUSDT",1753660863879,16.953,3867.43,3867.42,71.243]
["binance-futures","ETHUSDT",1753660863927,0.252,3867.43,3867.42,69.54]
["binance-futures","ETHUSDT",1753660863988,10.26,3867.43,3867.42,70.153]
["binance-futures","ETHUSDT",1753660864042,0.26,3867.43,3867.42,94.213]
["binance-futures","ETHUSDT",1753660864093,0.26,3867.43,3867.42,84.841]
["binance-futures","ETHUSDT",1753660864144,0.612,3867.55,3867.54,160.171]
["binance-futures","ETHUSDT",1753660864195,3.65,3867.55,3867.54,124.626]
["binance-futures","ETHUSDT",1753660864245,15.096,3867.55,3867.54,121.764]
["binance-futures","ETHUSDT",1753660864296,15.102,3867.55,3867.54,131.427]
["binance-futures","ETHUSDT",1753660864349,4.117,3867.55,3867.54,139.325]
["binance-futures","ETHUSDT",1753660864398,4.117,3867.55,3867.54,139.323]
["binance-futures","ETHUSDT",1753660864506,2.617,3867.55,3867.54,140.477]
["binance-futures","ETHUSDT",1753660864557,5.86,3867.79,3867.78,75.205]
["binance-futures","ETHUSDT",1753660864609,5.832,3867.79,3867.78,88.647]
["binance-futures","ETHUSDT",1753660864660,2.5,3867.84,3867.83,144.483]
["binance-futures","ETHUSDT",1753660864711,5.553,3867.84,3867.83,152.696]
["binance-futures","ETHUSDT",1753660864761,5.578,3867.84,3867.83,154.237]
["binance-futures","ETHUSDT",1753660864813,2.472,3867.84,3867.83,154.372]
["binance-futures","ETHUSDT",1753660864865,27.64,3867.84,3867.83,133.647]
["binance-futures","ETHUSDT",1753660864917,76.407,3867.84,3867.83,111.519]
["binance-futures","ETHUSDT",1753660864967,76.527,3867.84,3867.83,88.385]
["binance-futures","ETHUSDT",1753660865019,76.527,3867.84,3867.83,76.135]
["binance-futures","ETHUSDT",1753660865071,76.527,3867.84,3867.83,70.526]
["binance-futures","ETHUSDT",1753660865123,76.969,3867.84,3867.83,77.623]
["binance-futures","ETHUSDT",1753660865162,87.975,3867.84,3867.83,76.868]
["binance-futures","ETHUSDT",1753660865225,30.254,3868.07,3868.06,94.016]
["binance-futures","ETHUSDT",1753660865276,25.893,3868.31,3868.27,49.635]
["binance-futures","ETHUSDT",1753660865327,6.123,3868.31,3868.3,212.645]
["binance-futures","ETHUSDT",1753660865378,47.673,3868.31,3868.3,37.724]
["binance-futures","ETHUSDT",1753660865429,25.655,3868.31,3868.3,83.272]
["binance-futures","ETHUSDT",1753660865481,52.223,3868.31,3868.3,252.191]
["binance-futures","ETHUSDT",1753660865532,13.169,3868.31,3868.3,105.27]
["binance-futures","ETHUSDT",1753660865582,0.429,3868.31,3868.3,109.772]
["binance-futures","ETHUSDT",1753660865634,10.383,3868.66,3868.65,265.213]
["binance-futures","ETHUSDT",1753660865685,55.543,3868.66,3868.65,103.685]
["binance-futures","ETHUSDT",1753660865736,94.458,3868.66,3868.65,40.243]
["binance-futures","ETHUSDT",1753660865787,93.778,3868.66,3868.65,7.815]
["binance-futures","ETHUSDT",1753660865838,91.153,3868.66,3868.65,48.685]
["binance-futures","ETHUSDT",1753660865888,90.624,3868.66,3868.65,37.847]
["binance-futures","ETHUSDT",1753660865940,90.624,3868.66,3868.65,50.156]
["binance-futures","ETHUSDT",1753660865988,90.687,3868.66,3868.65,50.174]
["binance-futures","ETHUSDT",1753660866093,12.0,3867.31,3867.29,39.116]
["binance-futures","ETHUSDT",1753660866144,192.312,3867.3,3867.29,38.625]
["binance-futures","ETHUSDT",1753660866195,3.155,3867.19,3867.08,0.372]
["binance-futures","ETHUSDT",1753660866297,77.217,3866.98,3866.95,6.384]
["binance-futures","ETHUSDT",1753660866348,123.124,3866.98,3866.96,138.327]
["binance-futures","ETHUSDT",1753660866399,38.843,3866.97,3866.96,99.893]
["binance-futures","ETHUSDT",1753660866450,49.775,3866.97,3866.96,51.77]
["binance-futures","ETHUSDT",1753660866501,27.72,3866.97,3866.96,45.0]
["binance-futures","ETHUSDT",1753660866552,32.204,3866.97,3866.96,36.949]
["binance-futures","ETHUSDT",1753660866603,31.112,3866.97,3866.96,36.982]
["binance-futures","ETHUSDT",1753660866654,27.554,3866.97,3866.96,45.036]
["binance-futures","ETHUSDT",1753660866705,83.547,3866.97,3866.96,18.991]
["binance-futures","ETHUSDT",1753660866807,99.946,3866.48,3866.47,1.5]
["binance-futures","ETHUSDT",1753660866909,132.613,3866.1,3866.09,22.433]
["binance-futures","ETHUSDT",1753660866960,102.788,3865.91,3865.9,45.219]
["binance-futures","ETHUSDT",1753660867011,3.059,3866.1,3866.09,97.643]
["binance-futures","ETHUSDT",1753660867062,5.087,3866.1,3866.09,105.13]
["binance-futures","ETHUSDT",1753660867113,5.053,3866.1,3866.09,111.388]
["binance-futures","ETHUSDT",1753660867162,8.112,3866.1,3866.09,109.839]
["binance-futures","ETHUSDT",1753660867217,5.06,3866.1,3866.09,118.535]
["binance-futures","ETHUSDT",1753660867268,5.066,3866.1,3866.09,118.563]
["binance-futures","ETHUSDT",1753660867320,5.166,3866.1,3866.09,118.61]
["binance-futures","ETHUSDT",1753660867371,11.953,3866.1,3866.09,118.87]
["binance-futures","ETHUSDT",1753660867422,5.422,3866.1,3866.09,119.128]
["binance-futures","ETHUSDT",1753660867474,15.194,3866.1,3866.09,119.53]
["binance-futures","ETHUSDT",1753660867525,5.442,3866.1,3866.09,121.124]
["binance-futures","ETHUSDT",1753660867573,5.442,3866.1,3866.09,121.132]
["binance-futures","ETHUSDT",1753660867681,5.436,3866.1,3866.09,119.298]
["binance-futures","ETHUSDT",1753660867732,5.436,3866.1,3866.09,119.109]
["binance-futures","ETHUSDT",1753660867835,8.4,3866.1,3866.09,119.162]
["binance-futures","ETHUSDT",1753660867885,7.48,3866.1,3866.09,119.058]
["binance-futures","ETHUSDT",1753660867990,10.241,3866.1,3866.09,126.717]
["binance-futures","ETHUSDT",1753660868042,10.229,3866.1,3866.09,126.675]
["binance-futures","ETHUSDT",1753660868093,53.003,3866.2,3866.19,85.901]
["binance-futures","ETHUSDT",1753660868144,5.008,3866.2,3866.19,86.728]
["binance-futures","ETHUSDT",1753660868193,5.016,3866.2,3866.19,87.106]
["binance-futures","ETHUSDT",1753660868245,44.205,3866.2,3866.19,68.13]
["binance-futures","ETHUSDT",1753660868296,50.935,3866.2,3866.19,68.29]
["binance-futures","ETHUSDT",1753660868349,50.935,3866.2,3866.19,65.012]
["binance-futures","ETHUSDT",1753660868402,50.935,3866.2,3866.19,65.488]
["binance-futures","ETHUSDT",1753660868454,50.98,3866.2,3866.19,65.779]
["binance-futures","ETHUSDT",1753660868507,50.98,3866.2,3866.19,66.79]
["binance-futures","ETHUSDT",1753660868558,8.073,3866.2,3866.19,69.88]
["binance-futures","ETHUSDT",1753660868611,25.175,3866.48,3866.47,76.813]
["binance-futures","ETHUSDT",1753660868663,48.806,3866.48,3866.47,57.616]
["binance-futures","ETHUSDT",1753660868714,52.404,3866.48,3866.47,57.589]
["binance-futures","ETHUSDT",1753660868765,64.878,3866.48,3866.47,37.935]
["binance-futures","ETHUSDT",1753660868812,40.215,3866.48,3866.47,45.97]
["binance-futures","ETHUSDT",1753660868867,40.215,3866.48,3866.47,49.439]
["binance-futures","ETHUSDT",1753660868914,40.215,3866.48,3866.47,49.961]
["binance-futures","ETHUSDT",1753660868972,18.285,3866.48,3866.47,57.11]
["binance-futures","ETHUSDT",1753660869022,18.41,3866.48,3866.47,58.12]
["binance-futures","ETHUSDT",1753660869074,27.088,3866.48,3866.47,47.15]
["binance-futures","ETHUSDT",1753660869116,11.968,3866.48,3866.47,54.596]
["binance-futures","ETHUSDT",1753660869176,12.083,3866.48,3866.47,55.549]
["binance-futures","ETHUSDT",1753660869228,0.073,3866.65,3866.64,39.969]
["binance-futures","ETHUSDT",1753660869279,5.04,3866.65,3866.64,108.761]
["binance-futures","ETHUSDT",1753660869330,9.141,3866.65,3866.64,113.899]
["binance-futures","ETHUSDT",1753660869381,9.155,3866.65,3866.64,120.04]
["binance-futures","ETHUSDT",1753660869432,9.162,3866.65,3866.64,120.724]
["binance-futures","ETHUSDT",1753660869483,4.155,3866.65,3866.64,124.435]
["binance-futures","ETHUSDT",1753660869534,0.006,3866.79,3866.78,190.634]
["binance-futures","ETHUSDT",1753660869585,0.018,3866.85,3866.84,18.142]
["binance-futures","ETHUSDT",1753660869636,18.899,3867.0,3866.99,105.142]
["binance-futures","ETHUSDT",1753660869687,18.899,3867.0,3866.99,113.123]
["binance-futures","ETHUSDT",1753660869738,35.76,3867.0,3866.99,115.815]
["binance-futures","ETHUSDT",1753660869789,49.562,3867.0,3866.99,115.815]
["binance-futures","ETHUSDT",1753660869840,38.866,3867.0,3866.99,106.045]
["binance-futures","ETHUSDT",1753660869891,78.428,3867.0,3866.99,62.204]
["binance-futures","ETHUSDT",1753660869941,78.429,3867.0,3866.99,42.862]
["binance-futures","ETHUSDT",1753660869994,84.81,3867.0,3866.99,44.997]
["binance-futures","ETHUSDT",1753660870045,84.802,3867.0,3866.99,47.754]
["binance-futures","ETHUSDT",1753660870095,78.421,3867.0,3866.99,47.78]
["binance-futures","ETHUSDT",1753660870148,78.421,3867.0,3866.99,44.698]
["binance-futures","ETHUSDT",1753660870201,78.421,3867.0,3866.99,30.781]
["binance-futures","ETHUSDT",1753660870305,290.83,3866.57,3866.56,0.038]
["binance-futures","ETHUSDT",1753660870407,266.236,3866.18,3866.17,4.725]
["binance-futures","ETHUSDT",1753660870459,266.268,3866.18,3866.17,5.54]
["binance-futures","ETHUSDT",1753660870510,277.614,3866.18,3866.17,6.299]
["binance-futures","ETHUSDT",1753660870561,277.614,3866.18,3866.17,5.314]
["binance-futures","ETHUSDT",1753660870663,176.454,3865.75,3865.74,1.52]
["binance-futures","ETHUSDT",1753660870714,191.363,3865.75,3865.74,1.528]
["binance-futures","ETHUSDT",1753660870765,22.911,3866.98,3866.97,50.127]
["binance-futures","ETHUSDT",1753660870816,29.397,3866.97,3866.89,0.032]
["binance-futures","ETHUSDT",1753660870918,136.17,3866.53,3866.52,8.453]
["binance-futures","ETHUSDT",1753660870968,139.208,3866.53,3866.52,8.324]
["binance-futures","ETHUSDT",1753660871070,155.209,3866.24,3866.23,20.618]
["binance-futures","ETHUSDT",1753660871122,158.255,3866.24,3866.23,20.626]
["binance-futures","ETHUSDT",1753660871174,158.227,3866.24,3866.23,20.009]
["binance-futures","ETHUSDT",1753660871225,158.352,3866.24,3866.23,22.914]
["binance-futures","ETHUSDT",1753660871277,150.418,3866.24,3866.23,54.555]
["binance-futures","ETHUSDT",1753660871323,150.418,3866.24,3866.23,35.816]
["binance-futures","ETHUSDT",1753660871378,150.133,3866.24,3866.23,36.224]
["binance-futures","ETHUSDT",1753660871431,45.518,3866.24,3866.23,77.115]
["binance-futures","ETHUSDT",1753660871482,12.328,3866.24,3866.23,99.705]
["binance-futures","ETHUSDT",1753660871584,12.328,3866.24,3866.23,99.636]
["binance-futures","ETHUSDT",1753660871633,30.051,3866.24,3866.23,105.886]
["binance-futures","ETHUSDT",1753660871738,12.328,3866.24,3866.23,105.886]
["binance-futures","ETHUSDT",1753660871789,12.328,3866.24,3866.23,105.986]
["binance-futures","ETHUSDT",1753660871839,11.812,3866.24,3866.23,105.986]
["binance-futures","ETHUSDT",1753660871892,11.665,3866.24,3866.23,105.996]
["binance-futures","ETHUSDT",1753660871945,11.147,3866.24,3866.23,106.002]
["binance-futures","ETHUSDT",1753660871997,10.99,3866.24,3866.23,112.724]
["binance-futures","ETHUSDT",1753660872048,10.99,3866.24,3866.23,106.12]
["binance-futures","ETHUSDT",1753660872095,10.99,3866.24,3866.23,105.797]
["binance-futures","ETHUSDT",1753660872152,53.78,3866.24,3866.23,81.14]
["binance-futures","ETHUSDT",1753660872203,29.481,3866.24,3866.23,83.161]
["binance-futures","ETHUSDT",1753660872253,29.489,3866.24,3866.23,83.161]
["binance-futures","ETHUSDT",1753660872306,16.607,3866.24,3866.23,83.161]
["binance-futures","ETHUSDT",1753660872358,9.514,3866.24,3866.23,86.243]
["binance-futures","ETHUSDT",1753660872411,9.514,3866.24,3866.23,86.233]
["binance-futures","ETHUSDT",1753660872466,9.514,3866.24,3866.23,93.629]
["binance-futures","ETHUSDT",1753660872517,9.514,3866.24,3866.23,93.679]
["binance-futures","ETHUSDT",1753660872564,9.526,3866.24,3866.23,93.835]
["binance-futures","ETHUSDT",1753660872619,9.526,3866.24,3866.23,93.633]
["binance-futures","ETHUSDT",1753660872671,8.824,3866.24,3866.23,94.156]
["binance-futures","ETHUSDT",1753660872717,8.91,3866.24,3866.23,94.254]
["binance-futures","ETHUSDT",1753660872776,8.895,3866.24,3866.23,100.976]
["binance-futures","ETHUSDT",1753660872820,63.776,3866.24,3866.23,84.171]
["binance-futures","ETHUSDT",1753660872875,66.858,3866.24,3866.23,32.629]
["binance-futures","ETHUSDT",1753660872930,66.866,3866.24,3866.23,30.144]
["binance-futures","ETHUSDT",1753660872981,66.866,3866.24,3866.23,25.801]
["binance-futures","ETHUSDT",1753660873032,66.999,3866.24,3866.23,25.401]
["binance-futures","ETHUSDT",1753660873084,66.987,3866.24,3866.23,35.492]
["binance-futures","ETHUSDT",1753660873137,66.75,3866.24,3866.23,37.358]
["binance-futures","ETHUSDT",1753660873188,65.693,3866.24,3866.23,37.358]
["binance-futures","ETHUSDT",1753660873240,65.965,3866.24,3866.23,49.304]
["binance-futures","ETHUSDT",1753660873294,65.965,3866.24,3866.23,49.323]
["binance-futures","ETHUSDT",1753660873345,65.958,3866.24,3866.23,49.453]
["binance-futures","ETHUSDT",1753660873399,78.946,3866.24,3866.23,38.848]
["binance-futures","ETHUSDT",1753660873451,81.056,3866.24,3866.23,29.334]
["binance-futures","ETHUSDT",1753660873500,68.056,3866.24,3866.23,27.458]
["binance-futures","ETHUSDT",1753660873554,68.056,3866.24,3866.23,28.745]
["binance-futures","ETHUSDT",1753660873608,67.226,3866.24,3866.23,28.745]
["binance-futures","ETHUSDT",1753660873660,67.226,3866.24,3866.23,28.448]
["binance-futures","ETHUSDT",1753660873711,67.614,3866.24,3866.23,28.244]
["binance-futures","ETHUSDT",1753660873764,67.571,3866.24,3866.23,28.786]
["binance-futures","ETHUSDT",1753660873811,67.571,3866.24,3866.23,28.668]
["binance-futures","ETHUSDT",1753660873864,64.333,3866.24,3866.23,28.674]
["binance-futures","ETHUSDT",1753660874022,64.239,3866.24,3866.23,31.248]
["binance-futures","ETHUSDT",1753660874068,62.715,3866.24,3866.23,31.254]
["binance-futures","ETHUSDT",1753660874126,62.715,3866.24,3866.23,44.239]
["binance-futures","ETHUSDT",1753660874232,62.514,3866.24,3866.23,44.245]
["binance-futures","ETHUSDT",1753660874283,62.514,3866.24,3866.23,44.81]
["binance-futures","ETHUSDT",1753660874337,62.489,3866.24,3866.23,44.81]
["binance-futures","ETHUSDT",1753660874390,62.489,3866.24,3866.23,44.883]
["binance-futures","ETHUSDT",1753660874442,62.486,3866.24,3866.23,51.573]
["binance-futures","ETHUSDT",1753660874494,62.455,3866.24,3866.23,51.683]
["binance-futures","ETHUSDT",1753660874543,62.455,3866.24,3866.23,43.555]
["binance-futures","ETHUSDT",1753660874596,61.532,3866.24,3866.23,43.555]
["binance-futures","ETHUSDT",1753660874745,61.532,3866.24,3866.23,42.087]
["binance-futures","ETHUSDT",1753660874804,61.532,3866.24,3866.23,42.283]
["binance-futures","ETHUSDT",1753660874908,73.52,3866.24,3866.23,42.283]
["binance-futures","ETHUSDT",1753660875013,10.356,3865.94,3865.93,0.006]
["binance-futures","ETHUSDT",1753660875115,150.309,3865.75,3865.74,1.42]
["binance-futures","ETHUSDT",1753660875166,199.271,3865.75,3865.74,43.818]
["binance-futures","ETHUSDT",1753660875217,53.037,3865.75,3865.74,93.054]
["binance-futures","ETHUSDT",1753660875268,39.133,3865.75,3865.74,96.136]
["binance-futures","ETHUSDT",1753660875320,25.246,3865.75,3865.74,109.875]
["binance-futures","ETHUSDT",1753660875371,0.021,3866.16,3866.11,173.983]
["binance-futures","ETHUSDT",1753660875422,8.164,3866.12,3866.11,196.252]
["binance-futures","ETHUSDT",1753660875473,1.998,3866.47,3866.46,127.78]
["binance-futures","ETHUSDT",1753660875524,14.05,3866.47,3866.46,134.202]
["binance-futures","ETHUSDT",1753660875575,8.055,3866.47,3866.46,141.861]
["binance-futures","ETHUSDT",1753660875626,53.823,3866.47,3866.46,107.083]
["binance-futures","ETHUSDT",1753660875677,53.846,3866.47,3866.46,82.39]
["binance-futures","ETHUSDT",1753660875728,32.969,3866.47,3866.46,89.097]
["binance-futures","ETHUSDT",1753660875778,8.078,3866.47,3866.46,94.941]
["binance-futures","ETHUSDT",1753660875827,8.18,3866.47,3866.46,94.709]
["binance-futures","ETHUSDT",1753660875881,87.965,3866.47,3866.46,21.133]
["binance-futures","ETHUSDT",1753660875932,87.965,3866.47,3866.46,15.665]
["binance-futures","ETHUSDT",1753660875983,79.0,3866.47,3866.46,42.074]
["binance-futures","ETHUSDT",1753660876035,69.0,3866.47,3866.46,45.15]
["binance-futures","ETHUSDT",1753660876082,69.0,3866.47,3866.46,60.139]
["binance-futures","ETHUSDT",1753660876137,45.283,3866.47,3866.46,58.557]
["binance-futures","ETHUSDT",1753660876190,24.581,3866.47,3866.46,65.038]
["binance-futures","ETHUSDT",1753660876241,19.245,3866.47,3866.46,65.45]
["binance-futures","ETHUSDT",1753660876292,19.237,3866.47,3866.46,65.466]
["binance-futures","ETHUSDT",1753660876338,17.849,3866.47,3866.46,66.285]
["binance-futures","ETHUSDT",1753660876450,9.171,3866.47,3866.46,66.255]
["binance-futures","ETHUSDT",1753660876496,5.56,3866.47,3866.46,78.213]
["binance-futures","ETHUSDT",1753660876554,2.266,3866.47,3866.46,85.696]
["binance-futures","ETHUSDT",1753660876605,1.273,3866.47,3866.46,90.234]
["binance-futures","ETHUSDT",1753660876656,57.933,3866.69,3866.68,158.358]
["binance-futures","ETHUSDT",1753660876707,47.183,3866.69,3866.68,147.371]
["binance-futures","ETHUSDT",1753660876747,38.18,3866.69,3866.68,147.967]
["binance-futures","ETHUSDT",1753660876807,38.195,3866.69,3866.68,147.947]
["binance-futures","ETHUSDT",1753660876861,38.178,3866.69,3866.68,148.753]
["binance-futures","ETHUSDT",1753660876914,38.178,3866.69,3866.68,149.369]
["binance-futures","ETHUSDT",1753660876960,38.178,3866.69,3866.68,149.017]
["binance-futures","ETHUSDT",1753660877017,11.769,3866.69,3866.68,149.017]
["binance-futures","ETHUSDT",1753660877069,11.769,3866.69,3866.68,147.741]
["binance-futures","ETHUSDT",1753660877120,11.769,3866.69,3866.68,148.455]
["binance-futures","ETHUSDT",1753660877171,3.428,3866.69,3866.68,149.862]
["binance-futures","ETHUSDT",1753660877272,3.428,3866.69,3866.68,149.744]
["binance-futures","ETHUSDT",1753660877324,0.595,3866.69,3866.68,155.173]
["binance-futures","ETHUSDT",1753660877375,8.081,3866.76,3866.75,191.438]
["binance-futures","ETHUSDT",1753660877426,40.3,3866.88,3866.87,189.154]
["binance-futures","ETHUSDT",1753660877474,28.825,3866.88,3866.87,189.196]
["binance-futures","ETHUSDT",1753660877528,28.488,3866.88,3866.87,189.216]
["binance-futures","ETHUSDT",1753660877580,54.912,3866.88,3866.87,178.331]
["binance-futures","ETHUSDT",1753660877634,46.783,3866.88,3866.87,179.776]
["binance-futures","ETHUSDT",1753660877674,46.783,3866.88,3866.87,180.652]
["binance-futures","ETHUSDT",1753660877737,15.926,3866.88,3866.87,180.652]
["binance-futures","ETHUSDT",1753660877791,15.905,3866.88,3866.87,182.19]
["binance-futures","ETHUSDT",1753660877843,40.547,3866.88,3866.87,182.19]
["binance-futures","ETHUSDT",1753660877892,40.547,3866.88,3866.87,183.645]
["binance-futures","ETHUSDT",1753660877945,40.522,3866.88,3866.87,183.645]
["binance-futures","ETHUSDT",1753660878046,45.846,3866.88,3866.87,183.645]
["binance-futures","ETHUSDT",1753660878104,45.846,3866.88,3866.87,175.524]
["binance-futures","ETHUSDT",1753660878148,48.928,3866.88,3866.87,171.277]
["binance-futures","ETHUSDT",1753660878202,45.499,3866.88,3866.87,153.557]
["binance-futures","ETHUSDT",1753660878259,73.813,3866.88,3866.87,84.671]
["binance-futures","ETHUSDT",1753660878311,74.673,3866.88,3866.87,84.618]
["binance-futures","ETHUSDT",1753660878363,74.673,3866.88,3866.87,84.658]
["binance-futures","ETHUSDT",1753660878416,74.673,3866.88,3866.87,84.706]
["binance-futures","ETHUSDT",1753660878467,75.06,3866.88,3866.87,85.265]
["binance-futures","ETHUSDT",1753660878521,63.584,3866.88,3866.87,85.265]
["binance-futures","ETHUSDT",1753660878627,66.666,3866.88,3866.87,85.286]
["binance-futures","ETHUSDT",1753660878679,52.59,3866.88,3866.87,85.326]
["binance-futures","ETHUSDT",1753660878730,51.237,3866.88,3866.87,85.486]
["binance-futures","ETHUSDT",1753660878834,47.768,3866.88,3866.87,92.207]
["binance-futures","ETHUSDT",1753660878886,48.36,3866.88,3866.87,85.486]
["binance-futures","ETHUSDT",1753660878936,48.372,3866.88,3866.87,85.48]
["binance-futures","ETHUSDT",1753660878967,48.372,3866.88,3866.87,85.613]
["binance-futures","ETHUSDT",1753660879041,47.729,3866.88,3866.87,85.613]
["binance-futures","ETHUSDT",1753660879094,55.06,3866.88,3866.87,85.613]
["binance-futures","ETHUSDT",1753660879145,57.807,3866.88,3866.87,85.637]
["binance-futures","ETHUSDT",1753660879195,59.78,3866.88,3866.87,86.99]
["binance-futures","ETHUSDT",1753660879249,60.017,3866.88,3866.87,87.1]
["binance-futures","ETHUSDT",1753660879302,60.023,3866.88,3866.87,86.914]
["binance-futures","ETHUSDT",1753660879405,60.011,3866.88,3866.87,86.958]
["binance-futures","ETHUSDT",1753660879456,60.023,3866.88,3866.87,86.964]
["binance-futures","ETHUSDT",1753660879510,60.023,3866.88,3866.87,96.178]
["binance-futures","ETHUSDT",1753660879561,54.165,3866.88,3866.87,67.943]
["binance-futures","ETHUSDT",1753660879667,54.173,3866.88,3866.87,67.943]
["binance-futures","ETHUSDT",1753660879720,54.021,3866.88,3866.87,70.981]
["binance-futures","ETHUSDT",1753660879760,52.145,3866.88,3866.87,70.987]
["binance-futures","ETHUSDT",1753660879823,47.497,3866.88,3866.87,70.993]
["binance-futures","ETHUSDT",1753660879976,47.474,3866.88,3866.87,77.714]
["binance-futures","ETHUSDT",1753660880029,45.417,3866.88,3866.87,77.273]
["binance-futures","ETHUSDT",1753660880078,21.097,3866.88,3866.87,77.273]
["binance-futures","ETHUSDT",1753660880136,12.524,3866.88,3866.87,75.366]
["binance-futures","ETHUSDT",1753660880185,37.639,3866.88,3866.87,75.409]
["binance-futures","ETHUSDT",1753660880240,39.621,3866.88,3866.87,75.07]
["binance-futures","ETHUSDT",1753660880290,37.664,3866.88,3866.87,75.86]
["binance-futures","ETHUSDT",1753660880340,37.612,3866.88,3866.87,76.091]
["binance-futures","ETHUSDT",1753660880390,37.612,3866.88,3866.87,76.831]
["binance-futures","ETHUSDT",1753660880448,39.609,3866.88,3866.87,76.211]
["binance-futures","ETHUSDT",1753660880499,39.656,3866.88,3866.87,70.169]
["binance-futures","ETHUSDT",1753660880550,7.889,3866.88,3866.87,77.72]
["binance-futures","ETHUSDT",1753660880598,58.624,3866.88,3866.87,51.138]
["binance-futures","ETHUSDT",1753660880652,0.836,3866.99,3866.98,104.48]
["binance-futures","ETHUSDT",1753660880703,4.271,3867.0,3866.99,476.832]
["binance-futures","ETHUSDT",1753660880755,7.675,3867.0,3866.99,224.426]
["binance-futures","ETHUSDT",1753660880805,57.636,3867.0,3866.99,218.715]
["binance-futures","ETHUSDT",1753660880856,57.67,3867.0,3866.99,204.308]
["binance-futures","ETHUSDT",1753660880906,23.315,3867.0,3866.99,205.636]
["binance-futures","ETHUSDT",1753660880956,15.607,3867.0,3866.99,205.638]
["binance-futures","ETHUSDT",1753660881007,21.143,3867.0,3866.99,216.456]
["binance-futures","ETHUSDT",1753660881060,12.569,3867.0,3866.99,217.998]
["binance-futures","ETHUSDT",1753660881111,12.577,3867.0,3866.99,218.452]
["binance-futures","ETHUSDT",1753660881162,12.577,3867.0,3866.99,218.478]
["binance-futures","ETHUSDT",1753660881214,4.085,3867.0,3866.99,218.644]
["binance-futures","ETHUSDT",1753660881264,4.085,3867.0,3866.99,218.792]
["binance-futures","ETHUSDT",1753660881317,4.085,3867.0,3866.99,240.902]
["binance-futures","ETHUSDT",1753660881370,0.016,3867.18,3867.12,97.469]
["binance-futures","ETHUSDT",1753660881421,32.492,3867.34,3867.33,136.859]
["binance-futures","ETHUSDT",1753660881472,49.143,3867.34,3867.33,129.345]
["binance-futures","ETHUSDT",1753660881523,82.464,3867.34,3867.33,44.506]
["binance-futures","ETHUSDT",1753660881573,82.487,3867.34,3867.33,45.406]
["binance-futures","ETHUSDT",1753660881673,236.757,3867.14,3867.13,35.975]
["binance-futures","ETHUSDT",1753660881728,231.271,3867.14,3867.13,27.318]
["binance-futures","ETHUSDT",1753660881782,231.412,3867.14,3867.13,32.478]
["binance-futures","ETHUSDT",1753660881832,231.412,3867.14,3867.13,52.607]
["binance-futures","ETHUSDT",1753660881885,193.135,3867.14,3867.13,70.372]
["binance-futures","ETHUSDT",1753660881936,192.974,3867.14,3867.13,54.091]
["binance-futures","ETHUSDT",1753660881988,192.974,3867.14,3867.13,54.095]
["binance-futures","ETHUSDT",1753660882094,193.075,3867.14,3867.13,54.796]
["binance-futures","ETHUSDT",1753660882145,193.075,3867.14,3867.13,54.771]
["binance-futures","ETHUSDT",1753660882194,193.075,3867.14,3867.13,54.767]
["binance-futures","ETHUSDT",1753660882245,189.212,3867.14,3867.13,54.767]
["binance-futures","ETHUSDT",1753660882301,182.883,3867.14,3867.13,54.8]
["binance-futures","ETHUSDT",1753660882345,189.222,3867.14,3867.13,55.44]
["binance-futures","ETHUSDT",1753660882402,189.222,3867.14,3867.13,55.443]
["binance-futures","ETHUSDT",1753660882453,189.014,3867.14,3867.13,55.419]
["binance-futures","ETHUSDT",1753660882507,189.028,3867.14,3867.13,54.778]
["binance-futures","ETHUSDT",1753660882553,189.028,3867.14,3867.13,52.707]
["binance-futures","ETHUSDT",1753660882611,187.137,3867.14,3867.13,24.787]
["binance-futures","ETHUSDT",1753660882712,293.311,3866.84,3866.83,5.089]
["binance-futures","ETHUSDT",1753660882763,284.53,3866.84,3866.83,5.187]
["binance-futures","ETHUSDT",1753660882812,278.338,3866.84,3866.83,5.197]
["binance-futures","ETHUSDT",1753660882865,315.588,3866.84,3866.83,0.209]
["binance-futures","ETHUSDT",1753660882916,302.581,3866.84,3866.83,0.162]
["binance-futures","ETHUSDT",1753660883018,180.639,3866.31,3866.3,7.931]
["binance-futures","ETHUSDT",1753660883120,149.825,3866.1,3866.09,36.959]
["binance-futures","ETHUSDT",1753660883171,149.962,3866.1,3866.09,43.804]
["binance-futures","ETHUSDT",1753660883222,51.352,3866.1,3866.09,79.337]
["binance-futures","ETHUSDT",1753660883273,34.622,3866.1,3866.09,75.073]
["binance-futures","ETHUSDT",1753660883324,8.24,3866.1,3866.09,82.934]
["binance-futures","ETHUSDT",1753660883376,13.36,3866.1,3866.09,82.934]
["binance-futures","ETHUSDT",1753660883426,13.352,3866.1,3866.09,83.199]
["binance-futures","ETHUSDT",1753660883478,27.557,3866.1,3866.09,83.49]
["binance-futures","ETHUSDT",1753660883526,31.25,3866.1,3866.09,83.483]
["binance-futures","ETHUSDT",1753660883581,13.378,3866.1,3866.09,83.483]
["binance-futures","ETHUSDT",1753660883632,28.395,3866.1,3866.09,77.424]
["binance-futures","ETHUSDT",1753660883680,28.785,3866.1,3866.09,77.418]
["binance-futures","ETHUSDT",1753660883734,28.758,3866.1,3866.09,77.318]
["binance-futures","ETHUSDT",1753660883790,29.498,3866.1,3866.09,77.624]
["binance-futures","ETHUSDT",1753660883841,29.473,3866.1,3866.09,77.535]
["binance-futures","ETHUSDT",1753660883945,31.979,3866.1,3866.09,77.02]
["binance-futures","ETHUSDT",1753660883994,31.979,3866.1,3866.09,77.016]
["binance-futures","ETHUSDT",1753660884045,13.596,3866.1,3866.09,77.016]
["binance-futures","ETHUSDT",1753660884099,11.41,3866.1,3866.09,77.023]
["binance-futures","ETHUSDT",1753660884147,11.434,3866.1,3866.09,76.429]
["binance-futures","ETHUSDT",1753660884202,7.799,3866.1,3866.09,79.511]
["binance-futures","ETHUSDT",1753660884256,7.779,3866.1,3866.09,79.215]
["binance-futures","ETHUSDT",1753660884308,7.623,3866.1,3866.09,79.567]
["binance-futures","ETHUSDT",1753660884357,12.093,3866.1,3866.09,79.793]
["binance-futures","ETHUSDT",1753660884411,32.854,3866.1,3866.09,79.795]
["binance-futures","ETHUSDT",1753660884465,12.093,3866.1,3866.09,79.898]
["binance-futures","ETHUSDT",1753660884516,7.66,3866.1,3866.09,79.902]
["binance-futures","ETHUSDT",1753660884568,60.54,3866.1,3866.09,44.653]
["binance-futures","ETHUSDT",1753660884619,63.8,3866.1,3866.09,21.934]
["binance-futures","ETHUSDT",1753660884669,63.8,3866.1,3866.09,19.429]
["binance-futures","ETHUSDT",1753660884722,66.89,3866.1,3866.09,7.729]
["binance-futures","ETHUSDT",1753660884771,64.89,3866.1,3866.09,30.149]
["binance-futures","ETHUSDT",1753660884824,64.834,3866.1,3866.09,30.155]
["binance-futures","ETHUSDT",1753660884874,64.846,3866.1,3866.09,30.204]
["binance-futures","ETHUSDT",1753660884927,64.846,3866.1,3866.09,19.449]
["binance-futures","ETHUSDT",1753660885032,65.234,3866.1,3866.09,19.405]
["binance-futures","ETHUSDT",1753660885083,65.16,3866.1,3866.09,28.896]
["binance-futures","ETHUSDT",1753660885134,65.142,3866.1,3866.09,19.889]
["binance-futures","ETHUSDT",1753660885189,65.142,3866.1,3866.09,28.931]
["binance-futures","ETHUSDT",1753660885236,65.142,3866.1,3866.09,28.925]
["binance-futures","ETHUSDT",1753660885295,65.142,3866.1,3866.09,28.906]
["binance-futures","ETHUSDT",1753660885344,65.142,3866.1,3866.09,36.841]
["binance-futures","ETHUSDT",1753660885397,61.328,3866.1,3866.09,57.483]
["binance-futures","ETHUSDT",1753660885450,61.328,3866.1,3866.09,60.572]
["binance-futures","ETHUSDT",1753660885501,61.328,3866.1,3866.09,48.191]
["binance-futures","ETHUSDT",1753660885552,61.228,3866.1,3866.09,48.895]
["binance-futures","ETHUSDT",1753660885592,61.616,3866.1,3866.09,48.533]
["binance-futures","ETHUSDT",1753660885707,61.608,3866.1,3866.09,48.533]
["binance-futures","ETHUSDT",1753660885759,61.608,3866.1,3866.09,39.187]
["binance-futures","ETHUSDT",1753660885813,61.618,3866.1,3866.09,27.524]
["binance-futures","ETHUSDT",1753660885865,61.607,3866.1,3866.09,24.226]
["binance-futures","ETHUSDT",1753660885917,61.552,3866.1,3866.09,24.271]
["binance-futures","ETHUSDT",1753660885967,61.552,3866.1,3866.09,24.273]
["binance-futures","ETHUSDT",1753660886015,65.31,3866.1,3866.09,24.273]
["binance-futures","ETHUSDT",1753660886068,65.35,3866.1,3866.09,26.236]
["binance-futures","ETHUSDT",1753660886122,65.36,3866.1,3866.09,14.012]
["binance-futures","ETHUSDT",1753660886173,65.388,3866.1,3866.09,7.281]
["binance-futures","ETHUSDT",1753660886224,89.408,3866.1,3866.09,6.731]
["binance-futures","ETHUSDT",1753660886327,174.817,3865.75,3865.74,4.65]
["binance-futures","ETHUSDT",1753660886378,181.151,3865.75,3865.74,2.183]
["binance-futures","ETHUSDT",1753660886430,181.038,3865.75,3865.74,31.187]
["binance-futures","ETHUSDT",1753660886480,180.956,3865.75,3865.74,39.367]
["binance-futures","ETHUSDT",1753660886528,180.956,3865.75,3865.74,45.621]
["binance-futures","ETHUSDT",1753660886581,181.05,3865.75,3865.74,52.444]
["binance-futures","ETHUSDT",1753660886634,181.14,3865.75,3865.74,53.351]
["binance-futures","ETHUSDT",1753660886686,181.158,3865.75,3865.74,53.394]
["binance-futures","ETHUSDT",1753660886737,129.671,3865.75,3865.74,54.784]
["binance-futures","ETHUSDT",1753660886788,129.652,3865.75,3865.74,66.803]
["binance-futures","ETHUSDT",1753660886839,113.892,3865.75,3865.74,66.803]
["binance-futures","ETHUSDT",1753660886889,51.666,3865.75,3865.74,73.806]
["binance-futures","ETHUSDT",1753660886942,51.666,3865.75,3865.74,74.691]
["binance-futures","ETHUSDT",1753660886993,51.916,3865.75,3865.74,74.72]
["binance-futures","ETHUSDT",1753660887095,51.911,3865.75,3865.74,74.726]
["binance-futures","ETHUSDT",1753660887148,51.911,3865.75,3865.74,74.053]
["binance-futures","ETHUSDT",1753660887201,51.912,3865.75,3865.74,59.304]
["binance-futures","ETHUSDT",1753660887252,51.912,3865.75,3865.74,62.573]
["binance-futures","ETHUSDT",1753660887302,51.912,3865.75,3865.74,49.168]
["binance-futures","ETHUSDT",1753660887355,58.795,3865.75,3865.74,47.414]
["binance-futures","ETHUSDT",1753660887404,61.885,3865.75,3865.74,43.862]
["binance-futures","ETHUSDT",1753660887457,63.135,3865.75,3865.74,6.727]
["binance-futures","ETHUSDT",1753660887507,228.557,3865.72,3865.71,8.088]
["binance-futures","ETHUSDT",1753660887558,234.889,3865.72,3865.71,8.088]
["binance-futures","ETHUSDT",1753660887610,234.984,3865.72,3865.71,8.088]
["binance-futures","ETHUSDT",1753660887713,172.53,3865.41,3865.4,11.096]
["binance-futures","ETHUSDT",1753660887764,64.059,3865.41,3865.4,91.26]
["binance-futures","ETHUSDT",1753660887815,64.078,3865.41,3865.4,87.75]
["binance-futures","ETHUSDT",1753660887866,49.308,3865.41,3865.4,43.026]
["binance-futures","ETHUSDT",1753660887917,37.284,3865.41,3865.4,56.551]
["binance-futures","ETHUSDT",1753660887968,38.625,3865.41,3865.4,56.551]
["binance-futures","ETHUSDT",1753660888019,38.368,3865.41,3865.4,56.137]
["binance-futures","ETHUSDT",1753660888070,36.092,3865.41,3865.4,69.142]
["binance-futures","ETHUSDT",1753660888121,36.078,3865.41,3865.4,61.28]
["binance-futures","ETHUSDT",1753660888170,39.285,3865.41,3865.4,59.621]
["binance-futures","ETHUSDT",1753660888224,34.316,3865.41,3865.4,52.902]
["binance-futures","ETHUSDT",1753660888278,35.119,3865.41,3865.4,55.368]
["binance-futures","ETHUSDT",1753660888330,35.108,3865.41,3865.4,57.824]
["binance-futures","ETHUSDT",1753660888380,35.027,3865.41,3865.4,57.89]
["binance-futures","ETHUSDT",1753660888436,39.589,3865.41,3865.4,31.613]
["binance-futures","ETHUSDT",1753660888539,55.848,3865.41,3865.4,12.405]
["binance-futures","ETHUSDT",1753660888593,56.295,3865.41,3865.4,2.527]
["binance-futures","ETHUSDT",1753660888695,236.574,3865.04,3865.03,0.032]
["binance-futures","ETHUSDT",1753660888746,259.193,3865.01,3865.0,1.684]
["binance-futures","ETHUSDT",1753660888796,259.185,3865.01,3865.0,1.684]
["binance-futures","ETHUSDT",1753660888848,259.185,3865.01,3865.0,2.165]
["binance-futures","ETHUSDT",1753660888899,259.201,3865.01,3865.0,2.18]
["binance-futures","ETHUSDT",1753660889002,170.215,3864.75,3864.74,58.41]
["binance-futures","ETHUSDT",1753660889053,161.93,3864.75,3864.74,46.059]
["binance-futures","ETHUSDT",1753660889104,161.92,3864.75,3864.74,46.282]
["binance-futures","ETHUSDT",1753660889155,124.858,3864.75,3864.74,39.604]
["binance-futures","ETHUSDT",1753660889206,66.396,3864.75,3864.74,79.157]
["binance-futures","ETHUSDT",1753660889257,51.385,3864.75,3864.74,90.628]
["binance-futures","ETHUSDT",1753660889308,15.377,3864.75,3864.74,94.685]
["binance-futures","ETHUSDT",1753660889358,21.352,3864.84,3864.83,173.949]
["binance-futures","ETHUSDT",1753660889410,1.305,3864.84,3864.83,179.148]
["binance-futures","ETHUSDT",1753660889461,1.305,3864.84,3864.83,192.388]
["binance-futures","ETHUSDT",1753660889512,1.32,3864.84,3864.83,179.828]
["binance-futures","ETHUSDT",1753660889563,1.32,3864.84,3864.83,179.836]
["binance-futures","ETHUSDT",1753660889614,1.707,3864.84,3864.83,179.846]
["binance-futures","ETHUSDT",1753660889665,1.707,3864.84,3864.83,169.301]
["binance-futures","ETHUSDT",1753660889716,1.707,3864.84,3864.83,167.1]
["binance-futures","ETHUSDT",1753660889766,41.896,3864.84,3864.83,140.545]
["binance-futures","ETHUSDT",1753660889818,41.943,3864.84,3864.83,140.559]
["binance-futures","ETHUSDT",1753660889872,37.844,3864.84,3864.83,139.935]
["binance-futures","ETHUSDT",1753660889919,37.897,3864.84,3864.83,139.902]
["binance-futures","ETHUSDT",1753660889971,36.695,3864.84,3864.83,135.311]
["binance-futures","ETHUSDT",1753660890027,37.905,3864.84,3864.83,135.311]
["binance-futures","ETHUSDT",1753660890132,20.174,3864.84,3864.83,148.705]
["binance-futures","ETHUSDT",1753660890183,20.174,3864.84,3864.83,149.379]
["binance-futures","ETHUSDT",1753660890234,11.518,3864.84,3864.83,149.398]
["binance-futures","ETHUSDT",1753660890280,13.498,3864.84,3864.83,149.686]
["binance-futures","ETHUSDT",1753660890337,1.79,3864.84,3864.83,161.903]
["binance-futures","ETHUSDT",1753660890388,1.774,3864.84,3864.83,174.606]
["binance-futures","ETHUSDT",1753660890440,4.812,3864.84,3864.83,149.433]
["binance-futures","ETHUSDT",1753660890479,31.302,3864.84,3864.83,146.683]
["binance-futures","ETHUSDT",1753660890545,31.362,3864.84,3864.83,146.683]
["binance-futures","ETHUSDT",1753660890596,31.801,3864.84,3864.83,153.37]
["binance-futures","ETHUSDT",1753660890642,14.021,3864.84,3864.83,153.37]
["binance-futures","ETHUSDT",1753660890700,10.65,3864.84,3864.83,153.37]
["binance-futures","ETHUSDT",1753660890756,10.65,3864.84,3864.83,150.069]
["binance-futures","ETHUSDT",1753660890804,10.658,3864.84,3864.83,150.069]
["binance-futures","ETHUSDT",1753660890860,47.829,3864.84,3864.83,150.009]
["binance-futures","ETHUSDT",1753660890911,10.281,3864.84,3864.83,163.014]
["binance-futures","ETHUSDT",1753660891014,5.106,3864.84,3864.83,163.008]
["binance-futures","ETHUSDT",1753660891067,5.106,3864.84,3864.83,161.454]
["binance-futures","ETHUSDT",1753660891120,7.235,3864.84,3864.83,161.452]
["binance-futures","ETHUSDT",1753660891170,0.015,3865.02,3865.01,199.888]
["binance-futures","ETHUSDT",1753660891221,0.006,3865.3,3865.29,143.8]
["binance-futures","ETHUSDT",1753660891272,52.31,3865.3,3865.29,137.195]
["binance-futures","ETHUSDT",1753660891323,52.286,3865.3,3865.29,70.599]
["binance-futures","ETHUSDT",1753660891374,55.501,3865.3,3865.29,64.481]
["binance-futures","ETHUSDT",1753660891423,38.183,3865.3,3865.29,68.232]
["binance-futures","ETHUSDT",1753660891477,25.771,3865.3,3865.29,68.19]
["binance-futures","ETHUSDT",1753660891525,27.046,3865.3,3865.29,69.706]
["binance-futures","ETHUSDT",1753660891579,56.212,3865.3,3865.29,63.706]
["binance-futures","ETHUSDT",1753660891630,11.911,3865.3,3865.29,63.877]
["binance-futures","ETHUSDT",1753660891681,41.988,3865.55,3865.54,161.261]
["binance-futures","ETHUSDT",1753660891732,1.727,3865.71,3865.7,68.352]
["binance-futures","ETHUSDT",1753660891783,16.956,3865.71,3865.7,143.748]
["binance-futures","ETHUSDT",1753660891834,46.28,3865.71,3865.7,113.337]
["binance-futures","ETHUSDT",1753660891885,46.288,3865.71,3865.7,113.388]
["binance-futures","ETHUSDT",1753660891936,46.303,3865.71,3865.7,93.746]
["binance-futures","ETHUSDT",1753660891986,46.061,3865.71,3865.7,93.746]
["binance-futures","ETHUSDT",1753660892069,46.061,3865.71,3865.7,94.879]
["binance-futures","ETHUSDT",1753660892142,46.065,3865.71,3865.7,94.658]
["binance-futures","ETHUSDT",1753660892195,46.189,3865.71,3865.7,95.166]
["binance-futures","ETHUSDT",1753660892248,38.166,3865.71,3865.7,104.411]
["binance-futures","ETHUSDT",1753660892299,38.951,3865.71,3865.7,104.481]
["binance-futures","ETHUSDT",1753660892349,20.139,3865.71,3865.7,104.484]
["binance-futures","ETHUSDT",1753660892402,5.792,3865.71,3865.7,112.278]
["binance-futures","ETHUSDT",1753660892451,33.557,3865.71,3865.7,112.683]
["binance-futures","ETHUSDT",1753660892636,33.557,3865.71,3865.7,110.964]
["binance-futures","ETHUSDT",1753660892680,33.557,3865.71,3865.7,111.047]
["binance-futures","ETHUSDT",1753660892737,31.662,3865.71,3865.7,111.047]
["binance-futures","ETHUSDT",1753660892789,31.662,3865.71,3865.7,110.168]
["binance-futures","ETHUSDT",1753660892845,33.626,3865.71,3865.7,71.566]
["binance-futures","ETHUSDT",1753660892896,59.904,3865.71,3865.7,26.91]
["binance-futures","ETHUSDT",1753660892999,59.958,3865.71,3865.7,10.867]
["binance-futures","ETHUSDT",1753660893052,60.846,3865.71,3865.7,41.534]
["binance-futures","ETHUSDT",1753660893102,57.425,3865.71,3865.7,57.581]
["binance-futures","ETHUSDT",1753660893156,56.998,3865.71,3865.7,57.589]
["binance-futures","ETHUSDT",1753660893209,35.714,3865.71,3865.7,77.906]
["binance-futures","ETHUSDT",1753660893260,33.986,3865.71,3865.7,78.017]
["binance-futures","ETHUSDT",1753660893357,55.889,3865.71,3865.7,49.257]
["binance-futures","ETHUSDT",1753660893417,62.221,3865.71,3865.7,48.812]
["binance-futures","ETHUSDT",1753660893461,63.876,3865.71,3865.7,54.512]
["binance-futures","ETHUSDT",1753660893521,66.594,3865.71,3865.7,31.746]
["binance-futures","ETHUSDT",1753660893564,65.531,3865.71,3865.7,35.984]
["binance-futures","ETHUSDT",1753660893675,57.084,3865.25,3865.24,0.044]
["binance-futures","ETHUSDT",1753660893726,331.743,3865.21,3865.2,0.012]
["binance-futures","ETHUSDT",1753660893777,290.661,3865.01,3864.92,0.006]
["binance-futures","ETHUSDT",1753660893828,133.345,3865.01,3865.0,56.297]
["binance-futures","ETHUSDT",1753660893879,129.104,3865.01,3865.0,52.376]
["binance-futures","ETHUSDT",1753660893930,125.834,3865.01,3865.0,19.736]
["binance-futures","ETHUSDT",1753660893983,132.657,3865.01,3865.0,1.256]
["binance-futures","ETHUSDT",1753660894033,119.386,3865.01,3865.0,16.208]
["binance-futures","ETHUSDT",1753660894134,240.596,3864.84,3864.83,22.311]
["binance-futures","ETHUSDT",1753660894187,223.309,3864.84,3864.83,14.611]
["binance-futures","ETHUSDT",1753660894241,223.309,3864.84,3864.83,11.548]
["binance-futures","ETHUSDT",1753660894289,223.349,3864.84,3864.83,13.11]
["binance-futures","ETHUSDT",1753660894340,223.364,3864.84,3864.83,2.894]
["binance-futures","ETHUSDT",1753660894395,226.446,3864.84,3864.83,2.299]
["binance-futures","ETHUSDT",1753660894442,226.452,3864.84,3864.83,2.595]
["binance-futures","ETHUSDT",1753660894550,226.452,3864.84,3864.83,3.534]
["binance-futures","ETHUSDT",1753660894604,226.452,3864.84,3864.83,6.572]
["binance-futures","ETHUSDT",1753660894655,194.536,3864.84,3864.83,51.919]
["binance-futures","ETHUSDT",1753660894709,159.549,3864.84,3864.83,51.919]
["binance-futures","ETHUSDT",1753660894760,155.275,3864.84,3864.83,51.824]
["binance-futures","ETHUSDT",1753660894812,157.775,3864.84,3864.83,53.836]
["binance-futures","ETHUSDT",1753660894864,150.883,3864.84,3864.83,50.858]
["binance-futures","ETHUSDT",1753660894969,150.883,3864.84,3864.83,51.799]
["binance-futures","ETHUSDT",1753660895020,150.883,3864.84,3864.83,54.903]
["binance-futures","ETHUSDT",1753660895071,145.696,3864.84,3864.83,63.819]
["binance-futures","ETHUSDT",1753660895122,144.332,3864.84,3864.83,63.767]
["binance-futures","ETHUSDT",1753660895174,144.303,3864.84,3864.83,63.767]
["binance-futures","ETHUSDT",1753660895226,144.289,3864.84,3864.83,63.789]
["binance-futures","ETHUSDT",1753660895270,102.316,3864.84,3864.83,54.974]
["binance-futures","ETHUSDT",1753660895330,14.923,3864.84,3864.83,71.047]
["binance-futures","ETHUSDT",1753660895383,0.031,3865.35,3865.34,68.552]
["binance-futures","ETHUSDT",1753660895434,3.078,3865.35,3865.34,185.949]
["binance-futures","ETHUSDT",1753660895486,0.094,3865.35,3865.34,186.477]
["binance-futures","ETHUSDT",1753660895537,39.313,3865.35,3865.34,178.119]
["binance-futures","ETHUSDT",1753660895588,48.014,3865.35,3865.34,168.08]
["binance-futures","ETHUSDT",1753660895640,20.878,3865.35,3865.34,167.425]
["binance-futures","ETHUSDT",1753660895691,3.147,3865.35,3865.34,167.425]
["binance-futures","ETHUSDT",1753660895741,3.099,3865.35,3865.34,167.447]
["binance-futures","ETHUSDT",1753660895795,52.903,3865.53,3865.52,149.019]
["binance-futures","ETHUSDT",1753660895845,62.262,3865.53,3865.52,76.77]
["binance-futures","ETHUSDT",1753660895896,62.253,3865.53,3865.52,76.281]
["binance-futures","ETHUSDT",1753660895950,56.909,3865.53,3865.52,76.281]
["binance-futures","ETHUSDT",1753660896002,56.909,3865.53,3865.52,76.312]
["binance-futures","ETHUSDT",1753660896054,55.282,3865.53,3865.52,61.699]
["binance-futures","ETHUSDT",1753660896103,55.282,3865.53,3865.52,61.844]
["binance-futures","ETHUSDT",1753660896137,55.282,3865.53,3865.52,61.721]
["binance-futures","ETHUSDT",1753660896211,55.29,3865.53,3865.52,61.723]
["binance-futures","ETHUSDT",1753660896262,56.488,3865.53,3865.52,67.932]
["binance-futures","ETHUSDT",1753660896313,56.488,3865.53,3865.52,68.658]
["binance-futures","ETHUSDT",1753660896364,63.208,3865.53,3865.52,67.76]
["binance-futures","ETHUSDT",1753660896419,63.208,3865.53,3865.52,66.468]
["binance-futures","ETHUSDT",1753660896473,63.229,3865.53,3865.52,75.43]
["binance-futures","ETHUSDT",1753660896520,60.147,3865.53,3865.52,81.92]
["binance-futures","ETHUSDT",1753660896577,48.278,3865.53,3865.52,89.067]
["binance-futures","ETHUSDT",1753660896627,48.278,3865.53,3865.52,88.262]
["binance-futures","ETHUSDT",1753660896683,43.95,3865.53,3865.52,88.262]
["binance-futures","ETHUSDT",1753660896725,43.04,3865.53,3865.52,88.662]
["binance-futures","ETHUSDT",1753660896788,43.0,3865.53,3865.52,88.662]
["binance-futures","ETHUSDT",1753660896840,43.0,3865.53,3865.52,92.491]
["binance-futures","ETHUSDT",1753660896894,59.505,3865.53,3865.52,75.679]
["binance-futures","ETHUSDT",1753660896936,65.672,3865.53,3865.52,68.479]
["binance-futures","ETHUSDT",1753660896995,71.186,3865.53,3865.52,67.862]
["binance-futures","ETHUSDT",1753660897049,70.475,3865.53,3865.52,69.068]
["binance-futures","ETHUSDT",1753660897102,68.592,3865.53,3865.52,54.742]
["binance-futures","ETHUSDT",1753660897157,68.592,3865.53,3865.52,55.084]
["binance-futures","ETHUSDT",1753660897260,70.584,3865.53,3865.52,56.384]
["binance-futures","ETHUSDT",1753660897310,69.083,3865.53,3865.52,56.357]
["binance-futures","ETHUSDT",1753660897360,69.207,3865.53,3865.52,56.349]
["binance-futures","ETHUSDT",1753660897417,56.987,3865.53,3865.52,62.599]
["binance-futures","ETHUSDT",1753660897469,57.219,3865.53,3865.52,53.684]
["binance-futures","ETHUSDT",1753660897521,56.437,3865.53,3865.52,64.443]
["binance-futures","ETHUSDT",1753660897572,52.459,3865.53,3865.52,74.672]
["binance-futures","ETHUSDT",1753660897620,52.459,3865.53,3865.52,74.682]
["binance-futures","ETHUSDT",1753660897714,51.712,3865.53,3865.52,74.682]
["binance-futures","ETHUSDT",1753660897934,51.694,3865.53,3865.52,74.66]
["binance-futures","ETHUSDT",1753660897983,58.047,3865.53,3865.52,71.578]
["binance-futures","ETHUSDT",1753660898047,54.965,3865.53,3865.52,71.578]
["binance-futures","ETHUSDT",1753660898096,55.538,3865.53,3865.52,71.578]
["binance-futures","ETHUSDT",1753660898130,58.62,3865.53,3865.52,71.663]
["binance-futures","ETHUSDT",1753660898203,59.524,3865.53,3865.52,71.653]
["binance-futures","ETHUSDT",1753660898257,55.827,3865.53,3865.52,71.126]
["binance-futures","ETHUSDT",1753660898309,51.958,3865.53,3865.52,74.724]
["binance-futures","ETHUSDT",1753660898361,50.797,3865.53,3865.52,66.316]
["binance-futures","ETHUSDT",1753660898412,52.448,3865.53,3865.52,69.398]
["binance-futures","ETHUSDT",1753660898463,51.21,3865.53,3865.52,69.408]
["binance-futures","ETHUSDT",1753660898515,51.21,3865.53,3865.52,69.413]
["binance-futures","ETHUSDT",1753660898566,51.167,3865.53,3865.52,69.524]
["binance-futures","ETHUSDT",1753660898674,42.407,3865.53,3865.52,66.319]
["binance-futures","ETHUSDT",1753660898774,44.686,3865.53,3865.52,38.578]
["binance-futures","ETHUSDT",1753660898825,59.022,3865.53,3865.52,38.532]
["binance-futures","ETHUSDT",1753660898877,59.022,3865.53,3865.52,39.824]
["binance-futures","ETHUSDT",1753660899138,55.85,3865.53,3865.52,43.185]
["binance-futures","ETHUSDT",1753660899188,55.85,3865.53,3865.52,43.229]
["binance-futures","ETHUSDT",1753660899245,55.85,3865.53,3865.52,41.764]
["binance-futures","ETHUSDT",1753660899296,58.805,3865.53,3865.52,41.786]
["binance-futures","ETHUSDT",1753660899346,58.817,3865.53,3865.52,49.49]
["binance-futures","ETHUSDT",1753660899397,58.818,3865.53,3865.52,49.472]
["binance-futures","ETHUSDT",1753660899498,58.818,3865.53,3865.52,38.83]
["binance-futures","ETHUSDT",1753660899611,59.131,3865.53,3865.52,38.785]
["binance-futures","ETHUSDT",1753660899661,59.519,3865.53,3865.52,38.776]
["binance-futures","ETHUSDT",1753660899713,51.929,3865.53,3865.52,48.059]
["binance-futures","ETHUSDT",1753660899765,47.398,3865.53,3865.52,44.944]
["binance-futures","ETHUSDT",1753660899816,50.414,3865.53,3865.52,44.953]
["binance-futures","ETHUSDT",1753660899867,47.858,3865.53,3865.52,54.731]
["binance-futures","ETHUSDT",1753660899919,46.952,3865.53,3865.52,54.732]
["binance-futures","ETHUSDT",1753660899971,46.894,3865.53,3865.52,54.684]
["binance-futures","ETHUSDT",1753660900014,46.882,3865.53,3865.52,54.731]
["binance-futures","ETHUSDT",1753660900076,51.462,3865.53,3865.52,54.684]
["binance-futures","ETHUSDT",1753660900112,48.37,3865.53,3865.52,57.811]
["binance-futures","ETHUSDT",1753660900179,49.176,3865.53,3865.52,57.071]
["binance-futures","ETHUSDT",1753660900232,52.246,3865.53,3865.52,53.03]
["binance-futures","ETHUSDT",1753660900281,48.492,3865.53,3865.52,57.782]
["binance-futures","ETHUSDT",1753660900336,48.73,3865.53,3865.52,51.172]
["binance-futures","ETHUSDT",1753660900385,48.883,3865.53,3865.52,51.218]
["binance-futures","ETHUSDT",1753660900436,49.334,3865.53,3865.52,51.216]
["binance-futures","ETHUSDT",1753660900492,49.355,3865.53,3865.52,51.355]
["binance-futures","ETHUSDT",1753660900535,52.038,3865.53,3865.52,50.333]
["binance-futures","ETHUSDT",1753660900598,52.673,3865.53,3865.52,49.833]
["binance-futures","ETHUSDT",1753660900650,55.364,3865.53,3865.52,49.373]
["binance-futures","ETHUSDT",1753660900701,52.208,3865.53,3865.52,52.452]
["binance-futures","ETHUSDT",1753660900752,33.857,3865.53,3865.52,59.174]
["binance-futures","ETHUSDT",1753660900802,15.625,3865.53,3865.52,66.323]
["binance-futures","ETHUSDT",1753660900855,14.841,3865.53,3865.52,67.67]
["binance-futures","ETHUSDT",1753660900904,14.841,3865.53,3865.52,67.716]
["binance-futures","ETHUSDT",1753660900958,7.595,3865.53,3865.52,67.716]
["binance-futures","ETHUSDT",1753660901013,28.049,3865.53,3865.52,61.128]
["binance-futures","ETHUSDT",1753660901064,7.599,3865.53,3865.52,60.644]
["binance-futures","ETHUSDT",1753660901167,7.607,3865.53,3865.52,61.356]
["binance-futures","ETHUSDT",1753660901268,7.607,3865.53,3865.52,61.09]
["binance-futures","ETHUSDT",1753660901320,6.093,3865.53,3865.52,61.092]
["binance-futures","ETHUSDT",1753660901371,6.072,3865.53,3865.52,68.844]
["binance-futures","ETHUSDT",1753660901422,6.072,3865.53,3865.52,68.902]
["binance-futures","ETHUSDT",1753660901473,6.228,3865.53,3865.52,67.802]
["binance-futures","ETHUSDT",1753660901525,6.306,3865.53,3865.52,67.802]
["binance-futures","ETHUSDT",1753660901576,6.306,3865.53,3865.52,67.794]
["binance-futures","ETHUSDT",1753660901627,7.357,3865.53,3865.52,66.291]
["binance-futures","ETHUSDT",1753660901679,7.349,3865.53,3865.52,66.287]
["binance-futures","ETHUSDT",1753660901731,7.357,3865.53,3865.52,66.287]
["binance-futures","ETHUSDT",1753660901781,10.982,3865.53,3865.52,66.287]
["binance-futures","ETHUSDT",1753660901930,10.994,3865.53,3865.52,66.337]
["binance-futures","ETHUSDT",1753660901990,6.644,3865.71,3865.7,336.288]
["binance-futures","ETHUSDT",1753660902041,1.472,3865.71,3865.7,216.776]
["binance-futures","ETHUSDT",1753660902093,1.48,3865.71,3865.7,227.334]
["binance-futures","ETHUSDT",1753660902143,1.48,3865.71,3865.7,190.542]
["binance-futures","ETHUSDT",1753660902194,1.505,3865.71,3865.7,210.123]
["binance-futures","ETHUSDT",1753660902245,1.505,3865.71,3865.7,226.918]
["binance-futures","ETHUSDT",1753660902296,1.505,3865.71,3865.7,229.825]
["binance-futures","ETHUSDT",1753660902347,1.505,3865.71,3865.7,217.777]
["binance-futures","ETHUSDT",1753660902398,1.415,3865.71,3865.7,220.981]
["binance-futures","ETHUSDT",1753660902449,1.415,3865.71,3865.7,220.972]
["binance-futures","ETHUSDT",1753660902500,0.042,3865.9,3865.89,31.09]
["binance-futures","ETHUSDT",1753660902551,0.033,3865.9,3865.89,170.47]
["binance-futures","ETHUSDT",1753660902602,5.043,3865.9,3865.89,182.521]
["binance-futures","ETHUSDT",1753660902654,25.043,3865.9,3865.89,194.948]
["binance-futures","ETHUSDT",1753660902707,33.794,3866.44,3866.43,93.153]
["binance-futures","ETHUSDT",1753660902758,24.701,3866.44,3866.43,122.123]
["binance-futures","ETHUSDT",1753660902809,11.838,3866.44,3866.43,126.718]
["binance-futures","ETHUSDT",1753660902860,0.839,3866.44,3866.43,130.901]
["binance-futures","ETHUSDT",1753660902912,42.481,3866.62,3866.61,162.012]
["binance-futures","ETHUSDT",1753660902963,28.898,3866.62,3866.61,150.165]
["binance-futures","ETHUSDT",1753660903015,28.906,3866.62,3866.61,157.404]
["binance-futures","ETHUSDT",1753660903065,5.229,3866.62,3866.61,167.908]
["binance-futures","ETHUSDT",1753660903118,29.901,3866.81,3866.8,144.885]
["binance-futures","ETHUSDT",1753660903169,35.21,3866.81,3866.8,157.729]
["binance-futures","ETHUSDT",1753660903220,109.083,3866.81,3866.8,10.341]
["binance-futures","ETHUSDT",1753660903322,266.474,3866.44,3866.43,10.096]
["binance-futures","ETHUSDT",1753660903373,264.454,3866.44,3866.43,21.096]
["binance-futures","ETHUSDT",1753660903423,250.047,3866.44,3866.43,21.166]
["binance-futures","ETHUSDT",1753660903472,239.752,3866.44,3866.43,40.526]
["binance-futures","ETHUSDT",1753660903526,239.494,3866.44,3866.43,41.045]
["binance-futures","ETHUSDT",1753660903577,234.627,3866.44,3866.43,42.417]
["binance-futures","ETHUSDT",1753660903626,234.627,3866.44,3866.43,42.521]
["binance-futures","ETHUSDT",1753660903676,234.601,3866.44,3866.43,42.611]
["binance-futures","ETHUSDT",1753660903733,234.601,3866.44,3866.43,42.667]
["binance-futures","ETHUSDT",1753660903837,61.9,3866.44,3866.43,76.134]
["binance-futures","ETHUSDT",1753660903888,61.437,3866.44,3866.43,76.137]
["binance-futures","ETHUSDT",1753660903941,38.365,3866.44,3866.43,74.804]
["binance-futures","ETHUSDT",1753660903993,33.518,3866.44,3866.43,76.019]
["binance-futures","ETHUSDT",1753660904045,33.729,3866.44,3866.43,74.819]
["binance-futures","ETHUSDT",1753660904095,36.767,3866.44,3866.43,74.819]
["binance-futures","ETHUSDT",1753660904137,33.042,3866.44,3866.43,74.823]
["binance-futures","ETHUSDT",1753660904196,33.056,3866.44,3866.43,74.231]
["binance-futures","ETHUSDT",1753660904252,36.506,3866.44,3866.43,57.543]
["binance-futures","ETHUSDT",1753660904302,36.506,3866.44,3866.43,57.7]
["binance-futures","ETHUSDT",1753660904408,36.504,3866.44,3866.43,57.738]
["binance-futures","ETHUSDT",1753660904463,36.504,3866.44,3866.43,57.701]
["binance-futures","ETHUSDT",1753660904514,36.56,3866.44,3866.43,57.312]
["binance-futures","ETHUSDT",1753660904620,36.56,3866.44,3866.43,49.215]
["binance-futures","ETHUSDT",1753660904671,36.56,3866.44,3866.43,58.858]
["binance-futures","ETHUSDT",1753660904714,37.17,3866.44,3866.43,58.984]
["binance-futures","ETHUSDT",1753660904827,37.854,3866.44,3866.43,65.71]
["binance-futures","ETHUSDT",1753660904876,35.269,3866.44,3866.43,65.712]
["binance-futures","ETHUSDT",1753660904903,35.269,3866.44,3866.43,65.733]
["binance-futures","ETHUSDT",1753660904981,35.269,3866.44,3866.43,59.011]
["binance-futures","ETHUSDT",1753660905035,35.269,3866.44,3866.43,58.494]
["binance-futures","ETHUSDT",1753660905139,35.269,3866.44,3866.43,58.645]
["binance-futures","ETHUSDT",1753660905189,35.269,3866.44,3866.43,59.038]
["binance-futures","ETHUSDT",1753660905234,36.134,3866.44,3866.43,65.759]
["binance-futures","ETHUSDT",1753660905296,34.955,3866.44,3866.43,57.759]
["binance-futures","ETHUSDT",1753660905346,34.955,3866.44,3866.43,57.783]
["binance-futures","ETHUSDT",1753660905396,34.269,3866.44,3866.43,57.813]
["binance-futures","ETHUSDT",1753660905449,34.741,3866.44,3866.43,57.86]
["binance-futures","ETHUSDT",1753660905503,34.351,3866.44,3866.43,59.419]
["binance-futures","ETHUSDT",1753660905553,35.272,3866.44,3866.43,59.422]
["binance-futures","ETHUSDT",1753660905602,35.272,3866.44,3866.43,61.802]
["binance-futures","ETHUSDT",1753660905660,35.162,3866.44,3866.43,62.251]
["binance-futures","ETHUSDT",1753660905710,34.345,3866.44,3866.43,59.353]
["binance-futures","ETHUSDT",1753660905762,34.835,3866.44,3866.43,62.511]
["binance-futures","ETHUSDT",1753660905867,34.827,3866.44,3866.43,62.509]
["binance-futures","ETHUSDT",1753660905916,34.827,3866.44,3866.43,62.51]
["binance-futures","ETHUSDT",1753660905964,33.956,3866.44,3866.43,62.504]
["binance-futures","ETHUSDT",1753660906024,31.956,3866.44,3866.43,62.504]
["binance-futures","ETHUSDT",1753660906073,32.096,3866.44,3866.43,62.52]
["binance-futures","ETHUSDT",1753660906173,32.096,3866.44,3866.43,62.512]
["binance-futures","ETHUSDT",1753660906234,32.147,3866.44,3866.43,62.325]
["binance-futures","ETHUSDT",1753660906285,32.209,3866.44,3866.43,62.325]
["binance-futures","ETHUSDT",1753660906335,32.209,3866.44,3866.43,63.347]
["binance-futures","ETHUSDT",1753660906388,33.451,3866.44,3866.43,69.502]
["binance-futures","ETHUSDT",1753660906439,33.512,3866.44,3866.43,69.515]
["binance-futures","ETHUSDT",1753660906495,33.512,3866.44,3866.43,68.085]
["binance-futures","ETHUSDT",1753660906538,33.512,3866.44,3866.43,69.972]
["binance-futures","ETHUSDT",1753660906599,49.219,3866.44,3866.43,46.979]
["binance-futures","ETHUSDT",1753660906650,27.348,3866.44,3866.43,53.032]
["binance-futures","ETHUSDT",1753660906701,27.348,3866.44,3866.43,62.491]
["binance-futures","ETHUSDT",1753660906751,27.213,3866.44,3866.43,65.359]
["binance-futures","ETHUSDT",1753660906801,27.213,3866.44,3866.43,64.701]
["binance-futures","ETHUSDT",1753660906853,27.213,3866.44,3866.43,58.54]
["binance-futures","ETHUSDT",1753660906910,26.903,3866.44,3866.43,58.54]
["binance-futures","ETHUSDT",1753660906938,26.903,3866.44,3866.43,58.491]
["binance-futures","ETHUSDT",1753660907012,26.738,3866.44,3866.43,58.491]
["binance-futures","ETHUSDT",1753660907067,13.795,3866.62,3866.61,222.483]
["binance-futures","ETHUSDT",1753660907118,52.59,3866.62,3866.61,127.017]
["binance-futures","ETHUSDT",1753660907169,53.415,3866.62,3866.61,128.0]
["binance-futures","ETHUSDT",1753660907220,53.415,3866.62,3866.61,121.087]
["binance-futures","ETHUSDT",1753660907269,53.43,3866.62,3866.61,130.361]
["binance-futures","ETHUSDT",1753660907326,17.017,3866.62,3866.61,131.433]
["binance-futures","ETHUSDT",1753660907374,12.07,3866.62,3866.61,131.513]
["binance-futures","ETHUSDT",1753660907428,46.069,3866.73,3866.72,186.509]
["binance-futures","ETHUSDT",1753660907479,53.655,3866.73,3866.72,141.959]
["binance-futures","ETHUSDT",1753660907530,53.663,3866.73,3866.72,135.196]
["binance-futures","ETHUSDT",1753660907580,45.955,3866.73,3866.72,138.744]
["binance-futures","ETHUSDT",1753660907634,21.729,3866.73,3866.72,148.504]
["binance-futures","ETHUSDT",1753660907685,11.746,3866.73,3866.72,148.551]
["binance-futures","ETHUSDT",1753660907736,11.746,3866.73,3866.72,141.658]
["binance-futures","ETHUSDT",1753660907787,11.746,3866.73,3866.72,149.931]
["binance-futures","ETHUSDT",1753660907838,16.342,3866.79,3866.78,167.622]
["binance-futures","ETHUSDT",1753660907888,16.342,3866.79,3866.78,160.558]
["binance-futures","ETHUSDT",1753660907940,2.509,3866.79,3866.78,166.769]
["binance-futures","ETHUSDT",1753660907992,2.524,3866.79,3866.78,169.328]
["binance-futures","ETHUSDT",1753660908097,2.524,3866.79,3866.78,186.056]
["binance-futures","ETHUSDT",1753660908148,2.535,3866.79,3866.78,186.071]
["binance-futures","ETHUSDT",1753660908197,2.535,3866.79,3866.78,186.104]
["binance-futures","ETHUSDT",1753660908254,2.535,3866.79,3866.78,189.422]
["binance-futures","ETHUSDT",1753660908300,2.535,3866.79,3866.78,208.729]
["binance-futures","ETHUSDT",1753660908355,0.758,3866.88,3866.87,254.52]
["binance-futures","ETHUSDT",1753660908406,0.722,3866.88,3866.87,238.029]
["binance-futures","ETHUSDT",1753660908458,0.73,3866.88,3866.87,250.646]
["binance-futures","ETHUSDT",1753660908508,0.001,3867.08,3867.07,200.237]
["binance-futures","ETHUSDT",1753660908558,13.378,3867.13,3867.12,105.421]
["binance-futures","ETHUSDT",1753660908611,3.071,3867.14,3867.13,205.358]
["binance-futures","ETHUSDT",1753660908663,6.109,3867.14,3867.13,205.358]
["binance-futures","ETHUSDT",1753660908713,6.072,3867.14,3867.13,189.335]
["binance-futures","ETHUSDT",1753660908765,27.66,3867.14,3867.13,190.835]
["binance-futures","ETHUSDT",1753660908816,56.141,3867.14,3867.13,186.833]
["binance-futures","ETHUSDT",1753660908867,56.141,3867.14,3867.13,187.947]
["binance-futures","ETHUSDT",1753660908919,39.52,3867.14,3867.13,187.968]
["binance-futures","ETHUSDT",1753660908971,20.876,3867.14,3867.13,194.357]
["binance-futures","ETHUSDT",1753660909021,12.19,3867.14,3867.13,194.357]
["binance-futures","ETHUSDT",1753660909074,20.993,3867.14,3867.13,203.685]
["binance-futures","ETHUSDT",1753660909116,12.315,3867.14,3867.13,203.825]
["binance-futures","ETHUSDT",1753660909176,12.776,3867.14,3867.13,201.601]
["binance-futures","ETHUSDT",1753660909223,12.776,3867.14,3867.13,204.27]
["binance-futures","ETHUSDT",1753660909280,12.776,3867.14,3867.13,204.295]
["binance-futures","ETHUSDT",1753660909330,12.776,3867.14,3867.13,211.029]
["binance-futures","ETHUSDT",1753660909384,9.738,3867.14,3867.13,216.387]
["binance-futures","ETHUSDT",1753660909438,0.079,3867.47,3867.28,210.745]
["binance-futures","ETHUSDT",1753660909489,14.252,3867.42,3867.39,225.941]
["binance-futures","ETHUSDT",1753660909540,12.006,3867.42,3867.41,356.658]
["binance-futures","ETHUSDT",1753660909590,0.006,3867.58,3867.54,186.312]
["binance-futures","ETHUSDT",1753660909642,0.044,3867.61,3867.6,235.711]
["binance-futures","ETHUSDT",1753660909693,0.198,3867.78,3867.77,127.533]
["binance-futures","ETHUSDT",1753660909744,31.847,3867.78,3867.77,197.743]
["binance-futures","ETHUSDT",1753660909795,0.004,3867.81,3867.78,63.524]
["binance-futures","ETHUSDT",1753660909846,100.866,3867.98,3867.97,352.738]
["binance-futures","ETHUSDT",1753660909898,42.384,3867.98,3867.97,114.423]
["binance-futures","ETHUSDT",1753660909999,214.43,3867.83,3867.82,23.182]
["binance-futures","ETHUSDT",1753660910051,207.342,3867.83,3867.82,33.958]
["binance-futures","ETHUSDT",1753660910104,205.826,3867.83,3867.82,43.154]
["binance-futures","ETHUSDT",1753660910154,205.826,3867.83,3867.82,43.239]
["binance-futures","ETHUSDT",1753660910209,212.028,3867.83,3867.82,53.81]
["binance-futures","ETHUSDT",1753660910260,85.504,3867.83,3867.82,70.134]
["binance-futures","ETHUSDT",1753660910310,85.527,3867.83,3867.82,70.134]
["binance-futures","ETHUSDT",1753660910364,73.405,3867.83,3867.82,87.631]
["binance-futures","ETHUSDT",1753660910415,73.875,3867.83,3867.82,87.637]
["binance-futures","ETHUSDT",1753660910464,73.889,3867.83,3867.82,88.47]
["binance-futures","ETHUSDT",1753660910515,73.876,3867.83,3867.82,88.71]
["binance-futures","ETHUSDT",1753660910567,67.054,3867.83,3867.82,88.71]
["binance-futures","ETHUSDT",1753660910619,27.454,3867.83,3867.82,94.96]
["binance-futures","ETHUSDT",1753660910671,27.406,3867.83,3867.82,94.96]
["binance-futures","ETHUSDT",1753660910722,24.368,3867.83,3867.82,95.355]
["binance-futures","ETHUSDT",1753660910774,73.808,3868.0,3867.99,100.191]
["binance-futures","ETHUSDT",1753660910824,85.511,3868.0,3867.99,100.191]
["binance-futures","ETHUSDT",1753660910872,85.519,3868.0,3867.99,117.677]
["binance-futures","ETHUSDT",1753660910926,85.519,3868.0,3867.99,120.27]
["binance-futures","ETHUSDT",1753660910974,76.817,3868.0,3867.99,121.12]
["binance-futures","ETHUSDT",1753660911033,76.817,3868.0,3867.99,121.302]
["binance-futures","ETHUSDT",1753660911085,76.817,3868.0,3867.99,121.349]
["binance-futures","ETHUSDT",1753660911131,76.743,3868.0,3867.99,127.977]
["binance-futures","ETHUSDT",1753660911240,76.743,3868.0,3867.99,139.5]
["binance-futures","ETHUSDT",1753660911289,76.431,3868.0,3867.99,139.506]
["binance-futures","ETHUSDT",1753660911344,76.424,3868.0,3867.99,139.86]
["binance-futures","ETHUSDT",1753660911394,73.376,3868.0,3867.99,140.194]
["binance-futures","ETHUSDT",1753660911446,73.501,3868.0,3867.99,140.438]
["binance-futures","ETHUSDT",1753660911497,73.494,3868.0,3867.99,140.464]
["binance-futures","ETHUSDT",1753660911650,89.471,3868.0,3867.99,79.469]
["binance-futures","ETHUSDT",1753660911707,88.41,3868.0,3867.99,79.499]
["binance-futures","ETHUSDT",1753660911759,94.66,3868.0,3867.99,79.499]
["binance-futures","ETHUSDT",1753660911863,94.821,3868.0,3867.99,79.499]
["binance-futures","ETHUSDT",1753660911918,94.047,3868.0,3867.99,79.505]
["binance-futures","ETHUSDT",1753660911963,100.766,3868.0,3867.99,68.205]
["binance-futures","ETHUSDT",1753660912024,100.067,3868.0,3867.99,68.272]
["binance-futures","ETHUSDT",1753660912074,90.124,3868.0,3867.99,69.472]
["binance-futures","ETHUSDT",1753660912126,90.22,3868.0,3867.99,80.167]
["binance-futures","ETHUSDT",1753660912175,89.379,3868.0,3867.99,80.167]
["binance-futures","ETHUSDT",1753660912225,89.379,3868.0,3867.99,80.239]
["binance-futures","ETHUSDT",1753660912284,89.425,3868.0,3867.99,80.277]
["binance-futures","ETHUSDT",1753660912388,89.399,3868.0,3867.99,90.465]
["binance-futures","ETHUSDT",1753660912418,89.393,3868.0,3867.99,90.465]
["binance-futures","ETHUSDT",1753660912491,89.393,3868.0,3867.99,90.464]
["binance-futures","ETHUSDT",1753660912548,89.393,3868.0,3867.99,90.553]
["binance-futures","ETHUSDT",1753660912601,87.38,3868.0,3867.99,90.559]
["binance-futures","ETHUSDT",1753660912654,85.89,3868.0,3867.99,96.809]
["binance-futures","ETHUSDT",1753660912701,80.663,3868.0,3867.99,96.809]
["binance-futures","ETHUSDT",1753660912807,92.484,3868.0,3867.99,96.809]
["binance-futures","ETHUSDT",1753660912860,87.473,3868.0,3867.99,90.243]
["binance-futures","ETHUSDT",1753660912913,93.969,3868.0,3867.99,90.221]
["binance-futures","ETHUSDT",1753660912962,101.917,3868.0,3867.99,64.888]
["binance-futures","ETHUSDT",1753660913067,191.888,3867.55,3867.54,14.065]
["binance-futures","ETHUSDT",1753660913118,197.964,3867.55,3867.54,0.055]
["binance-futures","ETHUSDT",1753660913219,220.635,3867.33,3867.32,11.023]
["binance-futures","ETHUSDT",1753660913271,222.762,3867.33,3867.32,33.404]
["binance-futures","ETHUSDT",1753660913321,222.77,3867.33,3867.32,33.419]
["binance-futures","ETHUSDT",1753660913377,229.351,3867.33,3867.32,27.06]
["binance-futures","ETHUSDT",1753660913428,229.351,3867.33,3867.32,39.111]
["binance-futures","ETHUSDT",1753660913475,229.351,3867.33,3867.32,39.597]
["binance-futures","ETHUSDT",1753660913529,227.766,3867.33,3867.32,39.597]
["binance-futures","ETHUSDT",1753660913581,0.016,3867.54,3867.53,110.917]
["binance-futures","ETHUSDT",1753660913632,0.002,3867.98,3867.97,56.401]
["binance-futures","ETHUSDT",1753660913683,60.951,3868.0,3867.99,172.35]
["binance-futures","ETHUSDT",1753660913733,57.913,3868.0,3867.99,167.18]
["binance-futures","ETHUSDT",1753660913784,58.083,3868.0,3867.99,167.188]
["binance-futures","ETHUSDT",1753660913836,58.098,3868.0,3867.99,167.245]
["binance-futures","ETHUSDT",1753660913888,61.136,3868.0,3867.99,167.321]
["binance-futures","ETHUSDT",1753660913941,61.136,3868.0,3867.99,168.505]
["binance-futures","ETHUSDT",1753660913992,58.078,3868.0,3867.99,175.71]
["binance-futures","ETHUSDT",1753660914042,57.928,3868.0,3867.99,175.746]
["binance-futures","ETHUSDT",1753660914094,60.428,3868.0,3867.99,175.746]
["binance-futures","ETHUSDT",1753660914146,16.424,3868.46,3868.45,104.959]
["binance-futures","ETHUSDT",1753660914197,8.038,3868.46,3868.45,96.921]
["binance-futures","ETHUSDT",1753660914248,13.606,3868.55,3868.54,155.849]
["binance-futures","ETHUSDT",1753660914298,57.759,3868.55,3868.54,130.912]
["binance-futures","ETHUSDT",1753660914351,57.219,3868.55,3868.54,130.971]
["binance-futures","ETHUSDT",1753660914402,56.785,3868.55,3868.54,131.053]
["binance-futures","ETHUSDT",1753660914452,56.8,3868.55,3868.54,132.47]
["binance-futures","ETHUSDT",1753660914503,56.845,3868.55,3868.54,132.946]
["binance-futures","ETHUSDT",1753660914612,10.106,3868.55,3868.54,136.028]
["binance-futures","ETHUSDT",1753660914662,0.058,3868.55,3868.54,136.251]
["binance-futures","ETHUSDT",1753660914713,0.082,3868.8,3868.68,61.525]
["binance-futures","ETHUSDT",1753660914764,13.624,3868.78,3868.77,147.377]
["binance-futures","ETHUSDT",1753660914815,4.771,3868.78,3868.77,135.391]
["binance-futures","ETHUSDT",1753660914864,34.093,3868.78,3868.77,146.779]
["binance-futures","ETHUSDT",1753660914919,27.84,3868.78,3868.77,136.619]
["binance-futures","ETHUSDT",1753660914969,32.921,3868.78,3868.77,135.484]
["binance-futures","ETHUSDT",1753660915022,74.847,3868.78,3868.77,28.894]
["binance-futures","ETHUSDT",1753660915074,74.827,3868.78,3868.77,28.893]
["binance-futures","ETHUSDT",1753660915124,74.766,3868.78,3868.77,40.116]
["binance-futures","ETHUSDT",1753660915229,47.691,3868.78,3868.77,47.774]
["binance-futures","ETHUSDT",1753660915280,49.727,3868.78,3868.77,53.623]
["binance-futures","ETHUSDT",1753660915330,48.546,3868.78,3868.77,65.623]
["binance-futures","ETHUSDT",1753660915383,47.851,3868.78,3868.77,73.254]
["binance-futures","ETHUSDT",1753660915438,50.411,3868.78,3868.77,64.415]
["binance-futures","ETHUSDT",1753660915490,47.329,3868.78,3868.77,58.582]
["binance-futures","ETHUSDT",1753660915530,47.363,3868.78,3868.77,61.702]
["binance-futures","ETHUSDT",1753660915645,47.636,3868.78,3868.77,61.702]
["binance-futures","ETHUSDT",1753660915696,50.729,3868.78,3868.77,58.62]
["binance-futures","ETHUSDT",1753660915748,52.326,3868.78,3868.77,57.42]
["binance-futures","ETHUSDT",1753660915856,50.729,3868.78,3868.77,57.42]
["binance-futures","ETHUSDT",1753660915907,52.371,3868.78,3868.77,51.181]
["binance-futures","ETHUSDT",1753660915960,50.729,3868.78,3868.77,57.848]
["binance-futures","ETHUSDT",1753660916012,47.562,3868.78,3868.77,57.848]
["binance-futures","ETHUSDT",1753660916061,53.682,3868.78,3868.77,50.676]
["binance-futures","ETHUSDT",1753660916117,53.623,3868.78,3868.77,50.676]
["binance-futures","ETHUSDT",1753660916171,61.209,3868.78,3868.77,49.436]
["binance-futures","ETHUSDT",1753660916275,61.213,3868.78,3868.77,48.849]
["binance-futures","ETHUSDT",1753660916324,61.232,3868.78,3868.77,49.007]
["binance-futures","ETHUSDT",1753660916378,63.103,3868.78,3868.77,49.105]
["binance-futures","ETHUSDT",1753660916428,42.244,3868.78,3868.77,62.325]
["binance-futures","ETHUSDT",1753660916480,37.605,3868.78,3868.77,56.068]
["binance-futures","ETHUSDT",1753660916530,37.605,3868.78,3868.77,56.137]
["binance-futures","ETHUSDT",1753660916584,47.111,3868.78,3868.77,55.621]
["binance-futures","ETHUSDT",1753660916633,43.7,3868.78,3868.77,55.621]
["binance-futures","ETHUSDT",1753660916688,43.671,3868.78,3868.77,55.64]
["binance-futures","ETHUSDT",1753660916741,46.366,3868.78,3868.77,55.64]
["binance-futures","ETHUSDT",1753660916795,46.055,3868.78,3868.77,55.64]
["binance-futures","ETHUSDT",1753660916845,39.606,3868.78,3868.77,55.64]
["binance-futures","ETHUSDT",1753660916896,40.636,3868.78,3868.77,55.64]
["binance-futures","ETHUSDT",1753660916998,55.03,3868.78,3868.77,49.39]
["binance-futures","ETHUSDT",1753660917050,54.572,3868.78,3868.77,35.908]
["binance-futures","ETHUSDT",1753660917156,236.579,3868.49,3868.48,11.941]
["binance-futures","ETHUSDT",1753660917207,231.936,3868.49,3868.48,15.154]
["binance-futures","ETHUSDT",1753660917259,234.787,3868.49,3868.48,2.462]
["binance-futures","ETHUSDT",1753660917310,234.45,3868.49,3868.48,2.477]
["binance-futures","ETHUSDT",1753660917360,232.39,3868.49,3868.48,2.488]
["binance-futures","ETHUSDT",1753660917412,232.68,3868.49,3868.48,2.354]
["binance-futures","ETHUSDT",1753660917464,232.816,3868.49,3868.48,2.416]
["binance-futures","ETHUSDT",1753660923337,45.847,3869.15,3869.14,158.822]
["binance-futures","ETHUSDT",1753660980531,238.714,3865.01,3865.0,108.507]
["binance-futures","ETHUSDT",1753661020921,102.528,3866.73,3866.72,62.965]
["binance-futures","ETHUSDT",1753661057700,61.87,3865.72,3865.71,141.549]
["binance-futures","ETHUSDT",1753661120664,58.743,3864.81,3864.8,56.437]
["binance-futures","ETHUSDT",1753661164131,221.922,3864.71,3864.7,11.435]
["binance-futures","ETHUSDT",1753661179124,40.285,3864.77,3864.76,182.96]
["binance-futures","ETHUSDT",1753661257562,242.564,3863.89,3863.88,1.078]
["binance-futures","ETHUSDT",1753661280501,60.803,3864.66,3864.65,189.227]
["binance-futures","ETHUSDT",1753661321602,0.298,3867.59,3867.53,31.318]
["binance-futures","ETHUSDT",1753661361920,44.81,3866.28,3866.27,162.874]
["binance-futures","ETHUSDT",1753661422606,57.997,3862.5,3862.49,28.486]
["binance-futures","ETHUSDT",1753661463075,162.213,3860.81,3860.8,1.106]
["binance-futures","ETHUSDT",1753661504515,26.604,3862.3,3862.29,44.673]
["binance-futures","ETHUSDT",1753661548144,87.516,3865.32,3865.31,52.973]
["binance-futures","ETHUSDT",1753661605913,39.596,3866.95,3866.94,61.115]
["binance-futures","ETHUSDT",1753661620231,248.116,3870.9,3870.89,3.289]
["binance-futures","ETHUSDT",1753661650203,9.453,3875.89,3875.88,177.806]
["binance-futures","ETHUSDT",1753661698672,130.914,3879.62,3879.61,36.104]
["binance-futures","ETHUSDT",1753661751051,37.573,3881.33,3881.32,90.815]
["binance-futures","ETHUSDT",1753661789282,7.062,3881.68,3881.64,212.997]
["binance-futures","ETHUSDT",1753661825081,42.304,3878.75,3878.74,153.338]
["binance-futures","ETHUSDT",1753661883156,586.11,3878.82,3878.81,72.09]
["binance-futures","ETHUSDT",1753661924230,4.028,3876.97,3876.96,66.168]
["binance-futures","ETHUSDT",1753661963713,82.56,3880.31,3880.3,43.895]
["binance-futures","ETHUSDT",1753661978103,181.653,3881.09,3881.08,48.551]
["binance-futures","ETHUSDT",1753662016476,77.301,3882.54,3882.53,152.92]
["binance-futures","ETHUSDT",1753662068936,2.656,3881.38,3881.37,195.419]
["binance-futures","ETHUSDT",1753662105740,69.087,3877.69,3877.68,42.015]
["binance-futures","ETHUSDT",1753662161421,23.595,3872.84,3872.83,56.887]
["binance-futures","ETHUSDT",1753662200525,135.372,3877.69,3877.68,44.042]
["binance-futures","ETHUSDT",1753662240159,41.502,3876.75,3876.74,161.684]
["binance-futures","ETHUSDT",1753662283813,73.992,3879.39,3879.38,44.067]
["binance-futures","ETHUSDT",1753662294991,23.399,3881.13,3881.12,125.537]
["binance-futures","ETHUSDT",1753662335098,57.608,3880.0,3879.99,14.701]
["binance-futures","ETHUSDT",1753662380699,70.836,3884.98,3884.97,176.008]
["binance-futures","ETHUSDT",1753662429766,25.165,3878.98,3878.97,168.002]
["binance-futures","ETHUSDT",1753662484103,61.527,3882.27,3882.26,54.971]
["binance-futures","ETHUSDT",1753662525479,61.732,3883.53,3883.52,60.513]
["binance-futures","ETHUSDT",1753662568846,163.764,3883.95,3883.94,50.84]
["binance-futures","ETHUSDT",1753662577987,82.458,3884.97,3884.96,169.036]
["binance-futures","ETHUSDT",1753662658860,76.782,3882.58,3882.57,58.793]
["binance-futures","ETHUSDT",1753662699241,153.056,3877.66,3877.65,34.618]
["binance-futures","ETHUSDT",1753662712423,35.242,3878.83,3878.82,102.112]
["binance-futures","ETHUSDT",1753662751904,157.304,3878.23,3878.22,26.753]
["binance-futures","ETHUSDT",1753662806220,147.817,3875.4,3875.39,56.497]
["binance-futures","ETHUSDT",1753662844237,44.077,3883.26,3883.25,69.385]
["binance-futures","ETHUSDT",1753662886239,147.753,3879.77,3879.76,18.841]
["binance-futures","ETHUSDT",1753662941452,54.143,3881.05,3881.04,27.231]
["binance-futures","ETHUSDT",1753662985053,0.007,3879.22,3879.2,37.929]
["binance-futures","ETHUSDT",1753662996822,72.266,3877.63,3877.62,37.113]
["binance-futures","ETHUSDT",1753663036955,96.561,3878.01,3878.0,11.88]
["binance-futures","ETHUSDT",1753663078303,100.305,3874.48,3874.47,6.124]
["binance-futures","ETHUSDT",1753663127087,37.027,3871.95,3871.94,133.104]
["binance-futures","ETHUSDT",1753663174001,45.437,3873.02,3873.01,119.597]
["binance-futures","ETHUSDT",1753663230262,166.153,3870.05,3870.04,24.689]
["binance-futures","ETHUSDT",1753663271810,39.579,3870.85,3870.84,44.158]
["binance-futures","ETHUSDT",1753663319665,103.152,3869.17,3869.16,22.934]
["binance-futures","ETHUSDT",1753663328218,40.566,3868.36,3868.35,223.854]
["binance-futures","ETHUSDT",1753663369577,9.057,3869.0,3868.99,193.015]
["binance-futures","ETHUSDT",1753663420326,29.759,3868.13,3868.12,50.623]
["binance-futures","ETHUSDT",1753663465744,194.521,3864.01,3864.0,69.242]
["binance-futures","ETHUSDT",1753663507842,134.11,3864.36,3864.35,18.724]
["binance-futures","ETHUSDT",1753663561792,50.761,3860.19,3860.18,64.376]
["binance-futures","ETHUSDT",1753663600877,36.489,3855.48,3855.47,45.313]
["binance-futures","ETHUSDT",1753663640688,251.151,3861.97,3861.96,0.366]
["binance-futures","ETHUSDT",1753663654455,37.689,3863.9,3863.89,166.83]
["binance-futures","ETHUSDT",1753663698254,96.707,3859.89,3859.88,3.395]
["binance-futures","ETHUSDT",1753663777442,0.714,3858.36,3858.35,26.91]
["binance-futures","ETHUSDT",1753663791353,88.499,3857.03,3857.02,53.158]
["binance-futures","ETHUSDT",1753663832185,46.971,3858.32,3858.31,35.616]
["binance-futures","ETHUSDT",1753663881818,38.894,3853.85,3853.84,92.501]
["binance-futures","ETHUSDT",1753663927710,1.926,3859.26,3859.25,201.695]
["binance-futures","ETHUSDT",1753663967755,2.219,3858.75,3858.74,89.385]
["binance-futures","ETHUSDT",1753664019358,105.255,3865.07,3865.06,102.894]
["binance-futures","ETHUSDT",1753664062975,222.291,3864.85,3864.84,68.897]
["binance-futures","ETHUSDT",1753664077733,45.369,3866.8,3866.79,64.293]
["binance-futures","ETHUSDT",1753664118290,27.975,3869.3,3869.29,87.583]
["binance-futures","ETHUSDT",1753664169582,41.869,3871.35,3871.34,21.513]
["binance-futures","ETHUSDT",1753664216554,55.034,3868.59,3868.58,28.695]
["binance-futures","ETHUSDT",1753664260818,0.012,3866.01,3865.99,159.005]
["binance-futures","ETHUSDT",1753664320625,78.777,3865.52,3865.51,84.377]
["binance-futures","ETHUSDT",1753664366159,253.934,3864.43,3864.42,23.588]
["binance-futures","ETHUSDT",1753664408120,52.621,3861.85,3861.84,23.39]
["binance-futures","ETHUSDT",1753664420908,101.887,3860.02,3860.01,15.499]
["binance-futures","ETHUSDT",1753664463013,56.493,3856.95,3856.94,53.523]
["binance-futures","ETHUSDT",1753664499359,128.27,3855.98,3855.97,5.558]
["binance-futures","ETHUSDT",1753664554601,22.989,3853.98,3853.97,221.751]
["binance-futures","ETHUSDT",1753664594549,86.374,3850.97,3850.96,49.526]
["binance-futures","ETHUSDT",1753664651702,235.398,3852.21,3852.2,31.39]
["binance-futures","ETHUSDT",1753664689889,183.537,3849.42,3849.41,16.184]
["binance-futures","ETHUSDT",1753664729657,53.011,3849.8,3849.79,437.355]
["binance-futures","ETHUSDT",1753664784091,13.641,3849.2,3849.19,79.274]
["binance-futures","ETHUSDT",1753664785373,197.652,3849.65,3849.64,1.249]
["binance-futures","ETHUSDT",1753664869592,87.716,3848.14,3848.13,69.458]
["binance-futures","ETHUSDT",1753664883033,33.109,3850.79,3850.78,173.674]
["binance-futures","ETHUSDT",1753664936133,98.122,3850.43,3850.42,72.435]
["binance-futures","ETHUSDT",1753664980187,82.749,3862.45,3862.44,20.499]
["binance-futures","ETHUSDT",1753665019633,110.254,3859.31,3859.3,49.976]
["binance-futures","ETHUSDT",1753665075049,188.15,3853.12,3853.11,28.461]
["binance-futures","ETHUSDT",1753665116547,36.357,3851.5,3851.49,84.445]
["binance-futures","ETHUSDT",1753665157761,19.554,3852.67,3852.66,140.416]
["binance-futures","ETHUSDT",1753665199746,194.164,3851.54,3851.53,2.175]
["binance-futures","ETHUSDT",1753665219382,52.926,3851.73,3851.72,69.236]
["binance-futures","ETHUSDT",1753665256983,91.908,3850.76,3850.75,28.442]
["binance-futures","ETHUSDT",1753665315401,240.435,3849.18,3849.17,23.556]
["binance-futures","ETHUSDT",1753665365296,70.239,3852.45,3852.44,71.521]
["binance-futures","ETHUSDT",1753665399007,41.245,3854.19,3854.18,70.336]
["binance-futures","ETHUSDT",1753665457861,27.47,3853.97,3853.96,81.333]
["binance-futures","ETHUSDT",1753665501365,95.579,3852.87,3852.86,24.161]
["binance-futures","ETHUSDT",1753665513431,106.622,3856.68,3856.67,57.636]
["binance-futures","ETHUSDT",1753665557712,32.498,3855.14,3855.13,77.853]
["binance-futures","ETHUSDT",1753665601487,4.844,3856.9,3856.89,237.514]
["binance-futures","ETHUSDT",1753665658180,95.229,3856.81,3856.8,34.973]
["binance-futures","ETHUSDT",1753665712626,108.691,3859.76,3859.75,29.418]
["binance-futures","ETHUSDT",1753665742247,53.499,3863.28,3863.27,56.433]
["binance-futures","ETHUSDT",1753665797814,47.808,3860.23,3860.22,31.558]
["binance-futures","ETHUSDT",1753665812960,61.757,3860.23,3860.22,57.669]
["binance-futures","ETHUSDT",1753665854661,127.267,3859.13,3859.12,21.082]
["binance-futures","ETHUSDT",1753665898802,78.561,3856.64,3856.63,46.687]
["binance-futures","ETHUSDT",1753665941578,24.87,3854.01,3854.0,437.381]
["binance-futures","ETHUSDT",1753666004543,40.642,3852.53,3852.52,65.706]
["binance-futures","ETHUSDT",1753666040890,53.128,3854.18,3854.17,86.752]
["binance-futures","ETHUSDT",1753666086273,133.074,3856.6,3856.59,46.282]
["binance-futures","ETHUSDT",1753666159590,6.829,3857.08,3857.07,182.486]
["binance-futures","ETHUSDT",1753666194143,80.619,3860.17,3860.16,10.431]
["binance-futures","ETHUSDT",1753666251391,60.317,3856.4,3856.39,41.498]
["binance-futures","ETHUSDT",1753666293953,90.108,3853.94,3853.93,6.367]
["binance-futures","ETHUSDT",1753666316114,236.646,3853.39,3853.38,0.564]
["binance-futures","ETHUSDT",1753666352985,70.792,3851.31,3851.3,71.766]
["binance-futures","ETHUSDT",1753666396005,179.613,3851.29,3851.28,5.796]
["binance-futures","ETHUSDT",1753666457530,26.411,3850.22,3850.21,69.485]
["binance-futures","ETHUSDT",1753666496832,121.092,3849.6,3849.59,44.234]
["binance-futures","ETHUSDT",1753666539230,9.713,3849.6,3849.59,256.085]
["binance-futures","ETHUSDT",1753666598081,74.195,3849.67,3849.66,3.307]
["binance-futures","ETHUSDT",1753666613887,112.092,3850.47,3850.46,5.389]
["binance-futures","ETHUSDT",1753666687509,42.227,3850.84,3850.83,147.259]
["binance-futures","ETHUSDT",1753666701841,43.624,3849.72,3849.71,221.095]
["binance-futures","ETHUSDT",1753666745951,86.452,3849.03,3849.02,31.144]
["binance-futures","ETHUSDT",1753666809737,39.74,3847.5,3847.49,70.175]
["binance-futures","ETHUSDT",1753666848520,196.894,3846.31,3846.3,3.08]
["binance-futures","ETHUSDT",1753666891587,105.776,3846.19,3846.18,47.234]
["binance-futures","ETHUSDT",1753666961716,57.635,3845.58,3845.57,403.097]
["binance-futures","ETHUSDT",1753666994183,39.863,3846.36,3846.35,81.815]
["binance-futures","ETHUSDT",1753667009212,244.097,3845.58,3845.57,327.408]
["binance-futures","ETHUSDT",1753667052982,9.791,3847.75,3847.74,70.007]
["binance-futures","ETHUSDT",1753667120841,72.75,3846.9,3846.89,9.099]
["binance-futures","ETHUSDT",1753667156980,54.655,3847.7,3847.69,30.056]
["binance-futures","ETHUSDT",1753667201303,73.566,3844.26,3844.25,33.173]
["binance-futures","ETHUSDT",1753667270215,24.096,3845.04,3845.03,212.754]
["binance-futures","ETHUSDT",1753667299987,199.761,3844.01,3844.0,25.385]
["binance-futures","ETHUSDT",1753667344069,61.964,3848.75,3848.74,38.862]
["binance-futures","ETHUSDT",1753667402050,41.449,3848.09,3848.08,52.413]
["binance-futures","ETHUSDT",1753667419118,108.498,3847.74,3847.73,36.17]
["binance-futures","ETHUSDT",1753667492354,234.565,3845.01,3845.0,126.805]
["binance-futures","ETHUSDT",1753667508504,198.207,3844.01,3844.0,24.073]
["binance-futures","ETHUSDT",1753667576831,97.084,3844.49,3844.48,83.768]
["binance-futures","ETHUSDT",1753667598142,56.732,3845.97,3845.96,103.118]
["binance-futures","ETHUSDT",1753667660388,106.983,3845.03,3845.02,7.85]
["binance-futures","ETHUSDT",1753667703896,77.687,3845.18,3845.17,3.028]
["binance-futures","ETHUSDT",1753667730976,185.299,3843.91,3843.9,42.534]
["binance-futures","ETHUSDT",1753667811167,17.634,3843.8,3843.79,195.129]
["binance-futures","ETHUSDT",1753667855461,69.809,3845.55,3845.54,68.534]
["binance-futures","ETHUSDT",1753667887672,63.016,3845.62,3845.61,29.404]
["binance-futures","ETHUSDT",1753667919046,163.335,3846.1,3846.09,63.062]
["binance-futures","ETHUSDT",1753667981534,109.261,3848.01,3848.0,42.937]
["binance-futures","ETHUSDT",1753668026187,72.263,3847.28,3847.27,15.687]
["binance-futures","ETHUSDT",1753668054941,110.048,3846.47,3846.46,38.355]
["binance-futures","ETHUSDT",1753668131643,101.719,3842.67,3842.66,7.687]
["binance-futures","ETHUSDT",1753668175235,29.07,3845.76,3845.75,123.637]
["binance-futures","ETHUSDT",1753668221947,165.158,3844.01,3844.0,25.603]
["binance-futures","ETHUSDT",1753668258269,69.254,3844.42,3844.41,182.717]
["binance-futures","ETHUSDT",1753668289438,34.133,3844.86,3844.85,55.993]
["binance-futures","ETHUSDT",1753668355368,61.559,3842.1,3842.09,177.3]
["binance-futures","ETHUSDT",1753668422475,113.152,3842.17,3842.16,65.728]
["binance-futures","ETHUSDT",1753668444825,92.464,3843.45,3843.44,92.33]
["binance-futures","ETHUSDT",1753668506518,7.881,3844.92,3844.91,99.191]
["binance-futures","ETHUSDT",1753668553156,10.275,3843.0,3842.99,88.592]
["binance-futures","ETHUSDT",1753668593320,50.216,3844.0,3843.99,186.481]
["binance-futures","ETHUSDT",1753668658874,122.617,3849.02,3849.01,43.748]
["binance-futures","ETHUSDT",1753668699637,14.361,3852.89,3852.88,31.201]
["binance-futures","ETHUSDT",1753668728760,177.828,3852.03,3852.02,10.799]
["binance-futures","ETHUSDT",1753668756130,104.819,3851.77,3851.76,59.603]
["binance-futures","ETHUSDT",1753668800643,22.031,3854.42,3854.41,70.378]
["binance-futures","ETHUSDT",1753668858926,42.994,3856.48,3856.47,53.851]
["binance-futures","ETHUSDT",1753668888485,88.449,3855.15,3855.14,49.45]
["binance-futures","ETHUSDT",1753668964676,258.497,3859.0,3858.99,81.004]
["binance-futures","ETHUSDT",1753669007154,34.794,3859.23,3859.22,79.82]
["binance-futures","ETHUSDT",1753669040208,119.412,3862.37,3862.36,61.418]
["binance-futures","ETHUSDT",1753669063519,83.262,3864.71,3864.7,33.46]
["binance-futures","ETHUSDT",1753669102671,168.162,3864.15,3864.14,49.764]
["binance-futures","ETHUSDT",1753669144862,6.762,3864.31,3864.3,142.931]
["binance-futures","ETHUSDT",1753669226911,28.578,3861.57,3861.56,198.025]
["binance-futures","ETHUSDT",1753669246692,10.325,3861.0,3860.99,59.086]
["binance-futures","ETHUSDT",1753669305417,39.431,3861.4,3861.39,58.889]
["binance-futures","ETHUSDT",1753669348574,74.012,3859.82,3859.81,37.364]
["binance-futures","ETHUSDT",1753669385345,43.616,3861.59,3861.58,79.388]
["binance-futures","ETHUSDT",1753669408760,42.445,3861.9,3861.89,192.656]
["binance-futures","ETHUSDT",1753669457335,86.805,3861.01,3861.0,15.98]
["binance-futures","ETHUSDT",1753669536348,39.031,3863.28,3863.27,35.513]
["binance-futures","ETHUSDT",1753669560837,9.434,3866.72,3866.71,59.513]
["binance-futures","ETHUSDT",1753669603335,193.882,3866.0,3865.99,157.203]
["binance-futures","ETHUSDT",1753669659392,304.337,3870.0,3869.99,177.061]
["binance-futures","ETHUSDT",1753669687424,305.671,3870.71,3870.7,20.928]
["binance-futures","ETHUSDT",1753669741116,18.93,3871.53,3871.52,259.489]
["binance-futures","ETHUSDT",1753669796347,27.364,3873.9,3873.89,145.798]
["binance-futures","ETHUSDT",1753669828328,164.148,3871.42,3871.41,69.364]
["binance-futures","ETHUSDT",1753669849936,69.253,3875.58,3875.57,71.693]
["binance-futures","ETHUSDT",1753669888768,1.508,3888.52,3888.51,106.638]
["binance-futures","ETHUSDT",1753669926770,371.02,3896.1,3896.09,23.875]
["binance-futures","ETHUSDT",1753669961082,120.337,3892.32,3892.31,17.713]
["binance-futures","ETHUSDT",1753670016032,204.3,3899.6,3899.59,1.895]
["binance-futures","ETHUSDT",1753670054821,75.47,3899.84,3899.83,54.399]
["binance-futures","ETHUSDT",1753670092486,162.698,3901.01,3901.0,174.985]
["binance-futures","ETHUSDT",1753670144542,46.435,3898.0,3897.99,53.493]
["binance-futures","ETHUSDT",1753670157268,53.586,3900.2,3900.19,96.481]
["binance-futures","ETHUSDT",1753670195150,26.601,3899.77,3899.76,37.811]
["binance-futures","ETHUSDT",1753670232164,157.924,3902.27,3902.26,84.862]
["binance-futures","ETHUSDT",1753670285066,11.92,3894.33,3894.32,270.312]
["binance-futures","ETHUSDT",1753670323531,20.324,3884.64,3884.63,76.252]
["binance-futures","ETHUSDT",1753670374799,96.871,3886.45,3886.44,185.163]
["binance-futures","ETHUSDT",1753670402566,77.926,3884.91,3884.9,34.675]
["binance-futures","ETHUSDT",1753670452979,0.44,3888.31,3888.3,242.781]
["binance-futures","ETHUSDT",1753670466176,155.597,3890.22,3890.21,14.722]
["binance-futures","ETHUSDT",1753670539288,41.025,3886.95,3886.94,72.402]
["binance-futures","ETHUSDT",1753670545859,32.697,3888.5,3888.49,118.167]
["binance-futures","ETHUSDT",1753670599583,46.137,3893.89,3893.88,56.479]
["binance-futures","ETHUSDT",1753670640611,21.661,3888.38,3888.37,31.293]
["binance-futures","ETHUSDT",1753670679342,51.743,3888.89,3888.88,99.785]
["binance-futures","ETHUSDT",1753670736504,77.186,3889.32,3889.31,34.995]
["binance-futures","ETHUSDT",1753670775774,164.144,3893.21,3893.2,12.511]
["binance-futures","ETHUSDT",1753670815950,22.229,3893.55,3893.54,207.111]
["binance-futures","ETHUSDT",1753670869564,2.458,3887.22,3887.21,67.978]
["binance-futures","ETHUSDT",1753670910009,67.23,3887.6,3887.59,50.017]
["binance-futures","ETHUSDT",1753670924834,78.282,3888.0,3887.99,11.88]
["binance-futures","ETHUSDT",1753670965541,79.943,3886.45,3886.44,15.964]
["binance-futures","ETHUSDT",1753671021123,129.313,3884.56,3884.55,1.665]
["binance-futures","ETHUSDT",1753671062321,96.862,3884.17,3884.16,64.744]
["binance-futures","ETHUSDT",1753671107145,70.245,3881.83,3881.82,40.661]
["binance-futures","ETHUSDT",1753671162318,3.322,3882.21,3882.2,153.898]
["binance-futures","ETHUSDT",1753671204219,58.883,3880.86,3880.85,84.233]
["binance-futures","ETHUSDT",1753671219365,22.018,3880.33,3880.32,171.436]
["binance-futures","ETHUSDT",1753671254978,56.342,3882.77,3882.76,14.182]
["binance-futures","ETHUSDT",1753671307569,123.471,3880.38,3880.37,24.42]
["binance-futures","ETHUSDT",1753671368212,144.955,3881.28,3881.27,25.204]
["binance-futures","ETHUSDT",1753671407774,34.349,3885.16,3885.15,49.798]
["binance-futures","ETHUSDT",1753671456179,16.406,3882.01,3882.0,156.007]
["binance-futures","ETHUSDT",1753671516982,25.532,3882.93,3882.92,140.569]
["binance-futures","ETHUSDT",1753671560983,149.503,3883.01,3883.0,52.244]
["binance-futures","ETHUSDT",1753671607609,197.648,3886.25,3886.24,3.811]
["binance-futures","ETHUSDT",1753671618675,178.576,3885.4,3885.39,32.807]
["binance-futures","ETHUSDT",1753671656886,79.751,3885.61,3885.6,17.335]
["binance-futures","ETHUSDT",1753671712744,64.194,3888.0,3887.99,50.078]
["binance-futures","ETHUSDT",1753671754152,205.967,3890.0,3889.99,147.999]
["binance-futures","ETHUSDT",1753671808588,67.345,3889.37,3889.36,47.408]
["binance-futures","ETHUSDT",1753671850903,56.426,3889.01,3889.0,15.819]
["binance-futures","ETHUSDT",1753671900144,58.293,3888.13,3888.12,168.315]
["binance-futures","ETHUSDT",1753671954054,129.799,3886.43,3886.42,16.937]
["binance-futures","ETHUSDT",1753671996396,146.417,3885.97,3885.96,15.571]
["binance-futures","ETHUSDT",1753672041039,77.631,3884.36,3884.35,116.661]
["binance-futures","ETHUSDT",1753672048460,99.903,3883.66,3883.65,21.896]
["binance-futures","ETHUSDT",1753672097338,67.388,3886.44,3886.43,58.445]
["binance-futures","ETHUSDT",1753672159279,54.416,3885.91,3885.9,22.395]
["binance-futures","ETHUSDT",1753672202432,46.308,3883.51,3883.5,162.274]
["binance-futures","ETHUSDT",1753672247615,137.482,3879.34,3879.33,56.446]
["binance-futures","ETHUSDT",1753672302572,159.364,3878.23,3878.22,15.087]
["binance-futures","ETHUSDT",1753672345377,20.499,3876.27,3876.15,113.811]
["binance-futures","ETHUSDT",1753672354691,137.05,3876.38,3876.37,57.036]
["binance-futures","ETHUSDT",1753672402651,114.461,3877.22,3877.21,50.047]
["binance-futures","ETHUSDT",1753672444663,27.578,3878.8,3878.79,98.797]
["binance-futures","ETHUSDT",1753672495914,44.91,3878.78,3878.77,56.894]
["binance-futures","ETHUSDT",1753672548444,43.514,3879.65,3879.64,203.636]
["binance-futures","ETHUSDT",1753672589201,32.512,3882.6,3882.59,53.594]
["binance-futures","ETHUSDT",1753672647556,244.156,3879.58,3879.57,6.119]
["binance-futures","ETHUSDT",1753672695517,155.647,3878.46,3878.45,17.244]
["binance-futures","ETHUSDT",1753672706624,88.845,3877.84,3877.83,1.937]
["binance-futures","ETHUSDT",1753672749540,90.828,3877.83,3877.82,237.842]
["binance-futures","ETHUSDT",1753672795187,90.875,3878.46,3878.45,212.747]
["binance-futures","ETHUSDT",1753672850425,186.306,3875.7,3875.69,17.408]
["binance-futures","ETHUSDT",1753672898639,39.188,3875.46,3875.45,153.812]
["binance-futures","ETHUSDT",1753672945177,79.284,3875.02,3875.01,46.667]
["binance-futures","ETHUSDT",1753673007168,51.275,3873.34,3873.33,114.858]
["binance-futures","ETHUSDT",1753673051734,40.935,3874.72,3874.71,117.205]
["binance-futures","ETHUSDT",1753673067100,16.854,3876.12,3876.11,155.23]
["binance-futures","ETHUSDT",1753673158304,20.033,3875.43,3875.42,52.585]
["binance-futures","ETHUSDT",1753673168982,187.976,3875.24,3875.23,23.078]
["binance-futures","ETHUSDT",1753673216633,113.784,3873.18,3873.17,65.862]
["binance-futures","ETHUSDT",1753673257818,17.486,3871.02,3871.01,53.416]
["binance-futures","ETHUSDT",1753673308493,46.079,3870.32,3870.31,78.698]
["binance-futures","ETHUSDT",1753673358490,54.273,3870.07,3870.06,39.38]
["binance-futures","ETHUSDT",1753673401674,137.449,3870.28,3870.27,32.225]
["binance-futures","ETHUSDT",1753673460386,23.222,3872.68,3872.67,115.467]
["binance-futures","ETHUSDT",1753673464767,166.155,3872.69,3872.68,49.048]
["binance-futures","ETHUSDT",1753673544094,216.007,3874.13,3874.12,21.89]
["binance-futures","ETHUSDT",1753673558403,195.786,3873.98,3873.97,6.152]
["binance-futures","ETHUSDT",1753673612887,12.637,3874.22,3874.21,203.136]
["binance-futures","ETHUSDT",1753673665167,153.345,3874.11,3874.1,92.63]
["binance-futures","ETHUSDT",1753673708644,269.418,3873.08,3873.07,19.474]
["binance-futures","ETHUSDT",1753673751477,128.7,3875.0,3874.99,36.758]
["binance-futures","ETHUSDT",1753673809658,33.378,3873.95,3873.94,202.6]
["binance-futures","ETHUSDT",1753673856735,3.904,3876.78,3876.77,119.982]
["binance-futures","ETHUSDT",1753673901404,81.481,3876.56,3876.55,120.597]
["binance-futures","ETHUSDT",1753673917786,56.275,3876.01,3876.0,73.043]
["binance-futures","ETHUSDT",1753673975305,21.31,3872.15,3872.14,72.965]
["binance-futures","ETHUSDT",1753674023915,170.256,3871.72,3871.71,0.567]
["binance-futures","ETHUSDT",1753674069785,243.055,3870.71,3870.7,10.351]
["binance-futures","ETHUSDT",1753674130422,161.573,3868.29,3868.28,62.633]
["binance-futures","ETHUSDT",1753674174811,317.455,3868.84,3868.83,223.507]
["binance-futures","ETHUSDT",1753674220249,66.991,3868.7,3868.69,175.682]
["binance-futures","ETHUSDT",1753674234993,117.263,3868.36,3868.35,37.381]
["binance-futures","ETHUSDT",1753674287469,105.123,3867.01,3867.0,41.508]
["binance-futures","ETHUSDT",1753674368457,6.992,3869.51,3869.5,171.682]
["binance-futures","ETHUSDT",1753674384391,20.238,3870.23,3870.22,81.085]
["binance-futures","ETHUSDT",1753674444227,178.919,3869.84,3869.83,371.055]
["binance-futures","ETHUSDT",1753674479129,140.784,3871.49,3871.48,25.133]
["binance-futures","ETHUSDT",1753674540827,66.453,3872.17,3872.16,166.738]
["binance-futures","ETHUSDT",1753674585102,105.736,3874.55,3874.54,248.726]
["binance-futures","ETHUSDT",1753674645304,179.791,3872.89,3872.88,26.701]
["binance-futures","ETHUSDT",1753674689137,99.78,3872.45,3872.44,10.851]
["binance-futures","ETHUSDT",1753674734095,161.792,3871.96,3871.95,56.445]
["binance-futures","ETHUSDT",1753674757188,128.039,3872.8,3872.79,39.801]
["binance-futures","ETHUSDT",1753674800679,767.652,3875.0,3874.99,79.119]
["binance-futures","ETHUSDT",1753674846028,141.372,3873.01,3873.0,64.105]
["binance-futures","ETHUSDT",1753674910003,166.334,3874.11,3874.1,71.131]
["binance-futures","ETHUSDT",1753674976755,5.38,3874.33,3874.32,135.364]
["binance-futures","ETHUSDT",1753675019711,195.262,3874.11,3874.1,164.012]
["binance-futures","ETHUSDT",1753675063557,240.061,3874.66,3874.65,18.989]
["binance-futures","ETHUSDT",1753675086665,61.739,3875.97,3875.96,144.882]
["binance-futures","ETHUSDT",1753675122294,32.656,3876.54,3876.53,83.977]
["binance-futures","ETHUSDT",1753675166697,22.186,3878.36,3878.35,153.117]
["binance-futures","ETHUSDT",1753675228423,199.506,3878.14,3878.13,218.61]
["binance-futures","ETHUSDT",1753675281782,59.947,3879.76,3879.75,273.579]
["binance-futures","ETHUSDT",1753675312030,103.129,3882.7,3882.69,124.466]
["binance-futures","ETHUSDT",1753675367468,348.891,3882.49,3882.48,2.023]
["binance-futures","ETHUSDT",1753675408465,188.349,3879.47,3879.46,130.359]
["binance-futures","ETHUSDT",1753675433649,36.632,3880.77,3880.76,154.619]
["binance-futures","ETHUSDT",1753675466671,16.218,3884.11,3884.1,95.653]
["binance-futures","ETHUSDT",1753675550529,41.818,3881.47,3881.46,119.827]
["binance-futures","ETHUSDT",1753675568873,144.881,3880.39,3880.38,10.177]
["binance-futures","ETHUSDT",1753675607205,63.101,3881.4,3881.39,69.109]
["binance-futures","ETHUSDT",1753675650280,135.667,3879.22,3879.21,43.212]
["binance-futures","ETHUSDT",1753675709715,219.662,3879.8,3879.79,19.982]
["binance-futures","ETHUSDT",1753675727630,146.306,3877.81,3877.8,27.478]
["binance-futures","ETHUSDT",1753675809573,246.23,3874.24,3874.23,63.851]
["binance-futures","ETHUSDT",1753675853238,89.658,3872.31,3872.3,58.462]
["binance-futures","ETHUSDT",1753675875297,43.67,3874.22,3874.21,182.683]
["binance-futures","ETHUSDT",1753675913053,3.247,3873.17,3873.16,202.186]
["binance-futures","ETHUSDT",1753675957525,244.55,3871.69,3871.68,16.368]
["binance-futures","ETHUSDT",1753676002362,62.727,3871.77,3871.76,80.721]
["binance-futures","ETHUSDT",1753676079705,61.022,3871.59,3871.58,143.409]
["binance-futures","ETHUSDT",1753676111602,148.763,3870.01,3870.0,649.634]
["binance-futures","ETHUSDT",1753676168246,83.923,3869.68,3869.67,36.48]
["binance-futures","ETHUSDT",1753676183159,12.826,3869.84,3869.83,122.929]
["binance-futures","ETHUSDT",1753676256320,158.363,3868.59,3868.58,36.8]
["binance-futures","ETHUSDT",1753676270644,90.69,3867.65,3867.64,49.116]
["binance-futures","ETHUSDT",1753676313545,103.674,3867.57,3867.56,111.175]
["binance-futures","ETHUSDT",1753676391430,47.571,3868.45,3868.44,82.063]
["binance-futures","ETHUSDT",1753676420427,113.552,3869.99,3869.98,206.038]
["binance-futures","ETHUSDT",1753676464807,152.109,3867.01,3867.0,102.052]
["binance-futures","ETHUSDT",1753676525609,156.295,3868.01,3868.0,2.0]
["binance-futures","ETHUSDT",1753676545026,12.332,3867.56,3867.55,278.508]
["binance-futures","ETHUSDT",1753676615612,113.571,3868.11,3868.1,30.471]
["binance-futures","ETHUSDT",1753676631688,85.172,3868.0,3867.99,15.656]
["binance-futures","ETHUSDT",1753676697635,2.911,3870.97,3870.96,172.521]
["binance-futures","ETHUSDT",1753676730609,3.127,3870.33,3870.32,110.935]
["binance-futures","ETHUSDT",1753676772423,34.154,3874.22,3874.21,157.234]
["binance-futures","ETHUSDT",1753676812592,74.399,3875.0,3874.99,87.05]
["binance-futures","ETHUSDT",1753676883837,77.342,3878.89,3878.88,42.037]
["binance-futures","ETHUSDT",1753676914811,24.514,3877.6,3877.59,173.034]
["binance-futures","ETHUSDT",1753676960543,158.584,3879.48,3879.47,8.539]
["binance-futures","ETHUSDT",1753676992874,129.894,3879.01,3879.0,41.56]
["binance-futures","ETHUSDT",1753677063056,21.77,3876.88,3876.87,77.803]
["binance-futures","ETHUSDT",1753677077927,55.269,3878.0,3877.99,27.808]
["binance-futures","ETHUSDT",1753677123285,299.546,3875.33,3875.32,22.527]
["binance-futures","ETHUSDT",1753677202640,152.19,3874.21,3874.2,141.944]
["binance-futures","ETHUSDT",1753677231646,117.534,3873.33,3873.32,79.622]
["binance-futures","ETHUSDT",1753677276001,61.562,3878.8,3878.79,75.552]
["binance-futures","ETHUSDT",1753677301978,247.418,3878.01,3877.9,1.006]
["binance-futures","ETHUSDT",1753677379900,78.434,3877.11,3877.1,129.431]
["binance-futures","ETHUSDT",1753677425638,20.154,3877.14,3877.13,92.892]
["binance-futures","ETHUSDT",1753677441234,29.878,3877.88,3877.87,93.864]
["binance-futures","ETHUSDT",1753677512260,100.261,3880.0,3879.99,167.519]
["binance-futures","ETHUSDT",1753677531669,115.538,3880.69,3880.68,86.326]
["binance-futures","ETHUSDT",1753677591264,115.843,3880.16,3880.15,60.05]
["binance-futures","ETHUSDT",1753677636494,36.316,3881.25,3881.24,193.352]
["binance-futures","ETHUSDT",1753677664828,0.416,3886.48,3886.39,78.804]
["binance-futures","ETHUSDT",1753677731696,242.643,3890.51,3890.5,80.347]
["binance-futures","ETHUSDT",1753677772323,144.239,3895.02,3895.01,7.87]
["binance-futures","ETHUSDT",1753677801656,36.638,3898.77,3898.76,70.014]
["binance-futures","ETHUSDT",1753677824603,56.842,3894.71,3894.7,28.928]
["binance-futures","ETHUSDT",1753677904294,42.734,3898.02,3898.01,158.299]
["binance-futures","ETHUSDT",1753677917330,172.044,3897.5,3897.49,37.305]
["binance-futures","ETHUSDT",1753677945772,34.29,3896.44,3896.43,18.888]
["binance-futures","ETHUSDT",1753678012903,157.422,3896.41,3896.4,58.128]
["binance-futures","ETHUSDT",1753678053971,90.754,3893.58,3893.57,40.554]
["binance-futures","ETHUSDT",1753678087318,71.011,3896.0,3895.99,317.052]
["binance-futures","ETHUSDT",1753678151812,61.257,3899.89,3899.88,0.006]
["binance-futures","ETHUSDT",1753678192592,24.842,3902.21,3902.2,174.156]
["binance-futures","ETHUSDT",1753678205764,153.677,3903.11,3903.1,24.027]
["binance-futures","ETHUSDT",1753678269860,159.161,3897.67,3897.66,43.654]
["binance-futures","ETHUSDT",1753678287592,76.422,3897.9,3897.89,40.0]
["binance-futures","ETHUSDT",1753678344863,38.373,3901.42,3901.41,238.278]
["binance-futures","ETHUSDT",1753678372848,7.884,3901.42,3901.41,151.648]
["binance-futures","ETHUSDT",1753678429048,35.622,3900.31,3900.3,57.595]
["binance-futures","ETHUSDT",1753678489591,17.143,3899.72,3899.71,153.272]
["binance-futures","ETHUSDT",1753678535876,118.033,3899.65,3899.64,11.563]
["binance-futures","ETHUSDT",1753678568218,35.026,3897.92,3897.91,154.355]
["binance-futures","ETHUSDT",1753678592563,58.492,3898.63,3898.62,61.791]
["binance-futures","ETHUSDT",1753678634812,59.098,3898.84,3898.83,35.491]
["binance-futures","ETHUSDT",1753678718900,19.514,3900.59,3900.58,124.376]
["binance-futures","ETHUSDT",1753678740288,166.04,3900.39,3900.38,44.75]
["binance-futures","ETHUSDT",1753678787172,579.309,3901.63,3901.62,4.675]
["binance-futures","ETHUSDT",1753678844126,339.993,3901.63,3901.62,260.796]
["binance-futures","ETHUSDT",1753678876606,266.98,3903.0,3902.99,30.55]
["binance-futures","ETHUSDT",1753678897039,30.501,3901.36,3901.35,167.611]
["binance-futures","ETHUSDT",1753678938055,99.668,3901.98,3901.97,69.244]
["binance-futures","ETHUSDT",1753678980422,440.01,3904.08,3904.07,222.143]
["binance-futures","ETHUSDT",1753679063467,127.025,3899.28,3899.27,36.452]
["binance-futures","ETHUSDT",1753679080200,80.815,3900.01,3900.0,130.709]
["binance-futures","ETHUSDT",1753679137642,45.606,3901.45,3901.44,89.731]
["binance-futures","ETHUSDT",1753679168716,25.852,3900.26,3900.25,71.459]
["binance-futures","ETHUSDT",1753679223652,2.038,3903.77,3903.76,277.57]
["binance-futures","ETHUSDT",1753679277349,11.866,3905.11,3905.1,81.547]
["binance-futures","ETHUSDT",1753679317243,52.778,3905.06,3905.05,132.612]
["binance-futures","ETHUSDT",1753679356857,153.005,3907.15,3907.14,43.234]
["binance-futures","ETHUSDT",1753679370519,12.871,3905.06,3905.05,114.822]
["binance-futures","ETHUSDT",1753679409782,715.196,3909.79,3909.78,222.158]
["binance-futures","ETHUSDT",1753679443430,635.89,3913.87,3913.86,69.864]
["binance-futures","ETHUSDT",1753679499681,98.72,3913.01,3913.0,124.569]
["binance-futures","ETHUSDT",1753679538460,155.358,3918.22,3918.21,96.821]
["binance-futures","ETHUSDT",1753679590726,228.759,3917.42,3917.41,59.553]
["binance-futures","ETHUSDT",1753679623261,106.619,3922.0,3921.99,42.13]
["binance-futures","ETHUSDT",1753679642228,133.007,3919.62,3919.61,9.175]
["binance-futures","ETHUSDT",1753679680484,42.885,3920.01,3920.0,220.26]
["binance-futures","ETHUSDT",1753679717143,172.161,3924.44,3924.43,8.085]
["binance-futures","ETHUSDT",1753679770590,36.73,3928.5,3928.49,31.509]
["binance-futures","ETHUSDT",1753679808327,1.35,3931.87,3931.86,330.955]
["binance-futures","ETHUSDT",1753679846139,199.856,3934.76,3934.75,14.074]
["binance-futures","ETHUSDT",1753679885912,39.611,3933.09,3933.08,35.859]
["binance-futures","ETHUSDT",1753679935377,66.338,3931.28,3931.27,16.709]
["binance-futures","ETHUSDT",1753679948142,73.746,3932.32,3932.31,78.497]
["binance-futures","ETHUSDT",1753679986594,192.936,3931.68,3931.67,14.079]
["binance-futures","ETHUSDT",1753680025591,104.183,3932.19,3932.18,283.039]
["binance-futures","ETHUSDT",1753680077679,100.93,3934.16,3934.15,33.391]
["binance-futures","ETHUSDT",1753680114831,29.848,3936.04,3936.03,150.364]
["binance-futures","ETHUSDT",1753680158296,56.229,3934.24,3934.23,130.467]
["binance-futures","ETHUSDT",1753680207060,68.632,3928.99,3928.95,0.073]
["binance-futures","ETHUSDT",1753680245273,82.066,3928.96,3928.95,58.718]
["binance-futures","ETHUSDT",1753680298440,116.276,3933.32,3933.31,32.037]
["binance-futures","ETHUSDT",1753680332333,78.676,3929.7,3929.69,9.434]
["binance-futures","ETHUSDT",1753680376378,122.899,3929.83,3929.82,49.851]
["binance-futures","ETHUSDT",1753680390205,27.147,3931.0,3930.99,77.744]
["binance-futures","ETHUSDT",1753680427229,175.464,3936.55,3936.54,117.654]
["binance-futures","ETHUSDT",1753680480677,51.333,3938.5,3938.49,72.827]
["binance-futures","ETHUSDT",1753680519500,51.693,3936.35,3936.34,42.787]
["binance-futures","ETHUSDT",1753680558005,22.476,3938.65,3938.64,171.258]
["binance-futures","ETHUSDT",1753680600623,5.743,3938.19,3938.18,192.209]
["binance-futures","ETHUSDT",1753680650592,96.843,3935.87,3935.86,1.744]
["binance-futures","ETHUSDT",1753680689016,36.087,3934.63,3934.62,119.903]
["binance-futures","ETHUSDT",1753680734690,272.517,3932.41,3932.4,26.694]
["binance-futures","ETHUSDT",1753680740977,40.772,3937.73,3937.72,25.688]
["binance-futures","ETHUSDT",1753680795379,190.465,3935.08,3935.07,5.026]
["binance-futures","ETHUSDT",1753680836257,174.275,3935.03,3935.02,3.085]
["binance-futures","ETHUSDT",1753680883547,32.367,3933.83,3933.82,166.452]
["binance-futures","ETHUSDT",1753680932109,35.004,3933.21,3933.2,39.125]
["binance-futures","ETHUSDT",1753680971953,29.139,3932.52,3932.51,45.373]
["binance-futures","ETHUSDT",1753681012313,49.61,3932.77,3932.76,91.347]
["binance-futures","ETHUSDT",1753681062289,155.53,3927.74,3927.73,15.945]
["binance-futures","ETHUSDT",1753681066244,2.203,3927.93,3927.92,181.923]
["binance-futures","ETHUSDT",1753681122868,98.075,3929.21,3929.2,54.701]
["binance-futures","ETHUSDT",1753681164235,47.294,3926.74,3926.73,114.512]
["binance-futures","ETHUSDT",1753681205165,22.807,3923.59,3923.58,139.774]
["binance-futures","ETHUSDT",1753681258720,19.762,3928.47,3928.46,168.767]
["binance-futures","ETHUSDT",1753681299452,41.396,3928.16,3928.15,114.41]
["binance-futures","ETHUSDT",1753681344449,59.664,3930.64,3930.63,28.906]
["binance-futures","ETHUSDT",1753681394322,18.956,3936.14,3936.13,60.568]
["binance-futures","ETHUSDT",1753681432761,58.903,3934.12,3934.11,88.304]
["binance-futures","ETHUSDT",1753681439786,13.155,3934.32,3934.31,219.091]
["binance-futures","ETHUSDT",1753681488611,163.66,3933.27,3933.26,46.912]
["binance-futures","ETHUSDT",1753681528952,110.822,3932.61,3932.6,72.747]
["binance-futures","ETHUSDT",1753681584287,11.78,3929.8,3929.79,145.952]
["binance-futures","ETHUSDT",1753681632089,79.658,3930.06,3930.05,46.751]
["binance-futures","ETHUSDT",1753681682784,214.057,3930.24,3930.23,14.292]
["binance-futures","ETHUSDT",1753681722372,55.907,3932.76,3932.75,297.602]
["binance-futures","ETHUSDT",1753681731561,68.381,3933.55,3933.54,308.518]
["binance-futures","ETHUSDT",1753681775528,244.94,3935.67,3935.66,10.461]
["binance-futures","ETHUSDT",1753681815025,12.1,3935.17,3935.16,67.628]
["binance-futures","ETHUSDT",1753681869882,67.673,3935.53,3935.52,135.644]
["binance-futures","ETHUSDT",1753681910429,68.697,3935.8,3935.79,130.637]
["binance-futures","ETHUSDT",1753681951168,257.677,3936.72,3936.71,35.279]
["binance-futures","ETHUSDT",1753682007381,1.633,3937.42,3937.41,255.499]
["binance-futures","ETHUSDT",1753682049821,204.282,3937.79,3937.78,1.813]
["binance-futures","ETHUSDT",1753682086239,90.958,3938.59,3938.58,40.437]
["binance-futures","ETHUSDT",1753682100798,47.475,3937.24,3937.23,182.985]
["binance-futures","ETHUSDT",1753682141523,48.567,3936.52,3936.51,88.731]
["binance-futures","ETHUSDT",1753682193504,34.218,3936.81,3936.8,104.98]
["binance-futures","ETHUSDT",1753682243674,104.353,3935.02,3935.01,24.285]
["binance-futures","ETHUSDT",1753682285088,71.185,3935.17,3935.16,62.703]
["binance-futures","ETHUSDT",1753682344266,53.596,3933.57,3933.56,110.327]
["binance-futures","ETHUSDT",1753682392127,24.949,3928.49,3928.48,52.84]
["binance-futures","ETHUSDT",1753682424789,41.194,3928.91,3928.9,124.601]
["binance-futures","ETHUSDT",1753682480914,40.672,3930.09,3930.08,92.047]
["binance-futures","ETHUSDT",1753682491067,54.073,3930.51,3930.5,96.846]
["binance-futures","ETHUSDT",1753682536889,46.406,3932.04,3932.03,176.013]
["binance-futures","ETHUSDT",1753682579402,201.71,3931.08,3931.07,13.495]
["binance-futures","ETHUSDT",1753682620955,52.988,3927.41,3927.4,71.242]
["binance-futures","ETHUSDT",1753682678825,238.583,3928.77,3928.76,13.343]
["binance-futures","ETHUSDT",1753682720326,46.21,3929.38,3929.37,152.534]
["binance-futures","ETHUSDT",1753682780455,32.426,3928.56,3928.55,28.436]
["binance-futures","ETHUSDT",1753682827449,30.229,3927.17,3927.16,84.935]
["binance-futures","ETHUSDT",1753682863760,115.258,3927.14,3927.13,60.463]
["binance-futures","ETHUSDT",1753682878362,174.604,3926.61,3926.6,18.504]
["binance-futures","ETHUSDT",1753682919660,174.591,3926.47,3926.46,40.412]
["binance-futures","ETHUSDT",1753682981308,35.926,3930.46,3930.45,22.153]
["binance-futures","ETHUSDT",1753683022468,132.55,3928.96,3928.95,10.3]
["binance-futures","ETHUSDT",1753683067012,36.154,3926.14,3926.13,109.178]
["binance-futures","ETHUSDT",1753683123571,7.15,3925.88,3925.87,165.564]
["binance-futures","ETHUSDT",1753683167648,245.827,3926.09,3926.08,114.364]
["binance-futures","ETHUSDT",1753683211576,16.186,3926.62,3926.61,166.365]
["binance-futures","ETHUSDT",1753683224885,71.755,3929.98,3929.97,13.371]
["binance-futures","ETHUSDT",1753683279167,27.354,3933.02,3933.01,202.488]
["binance-futures","ETHUSDT",1753683325259,42.42,3930.01,3930.0,72.885]
["binance-futures","ETHUSDT",1753683369841,100.887,3932.29,3932.28,49.912]
["binance-futures","ETHUSDT",1753683413029,85.091,3933.63,3933.62,16.721]
["binance-futures","ETHUSDT",1753683472671,101.24,3928.62,3928.61,62.581]
["binance-futures","ETHUSDT",1753683514422,87.933,3929.03,3929.02,82.444]
["binance-futures","ETHUSDT",1753683555578,25.627,3926.23,3926.22,80.89]
["binance-futures","ETHUSDT",1753683575644,66.902,3926.54,3926.53,181.306]
["binance-futures","ETHUSDT",1753683652137,64.958,3924.4,3924.39,172.47]
["binance-futures","ETHUSDT",1753683666311,124.942,3924.34,3924.33,35.214]
["binance-futures","ETHUSDT",1753683707603,46.692,3920.52,3920.51,203.18]
["binance-futures","ETHUSDT",1753683763401,49.833,3921.11,3921.1,139.266]
["binance-futures","ETHUSDT",1753683800538,3.212,3921.07,3921.06,77.305]
["binance-futures","ETHUSDT",1753683844237,9.275,3923.85,3923.84,72.398]
["binance-futures","ETHUSDT",1753683867025,7.963,3924.5,3924.49,88.826]
["binance-futures","ETHUSDT",1753683950879,52.062,3923.63,3923.62,63.314]
["binance-futures","ETHUSDT",1753683996657,9.343,3925.65,3925.64,82.994]
["binance-futures","ETHUSDT",1753684013018,6.19,3927.0,3926.92,64.338]
["binance-futures","ETHUSDT",1753684071248,73.088,3927.28,3927.27,121.885]
["binance-futures","ETHUSDT",1753684103493,69.92,3925.01,3925.0,69.311]
["binance-futures","ETHUSDT",1753684166894,72.373,3924.32,3924.31,41.124]
["binance-futures","ETHUSDT",1753684228590,16.14,3919.92,3919.91,210.789]
["binance-futures","ETHUSDT",1753684270270,115.564,3920.66,3920.65,70.039]
["binance-futures","ETHUSDT",1753684313250,27.635,3919.1,3919.09,92.923]
["binance-futures","ETHUSDT",1753684356738,23.736,3919.04,3919.03,94.269]
["binance-futures","ETHUSDT",1753684377753,16.692,3920.0,3919.99,219.471]
["binance-futures","ETHUSDT",1753684414621,112.174,3919.57,3919.56,35.936]
["binance-futures","ETHUSDT",1753684457887,36.197,3919.76,3919.75,226.386]
["binance-futures","ETHUSDT",1753684517811,207.567,3920.96,3920.95,42.691]
["binance-futures","ETHUSDT",1753684583500,8.545,3920.9,3920.89,283.712]
["binance-futures","ETHUSDT",1753684621292,83.999,3925.17,3925.16,208.66]
["binance-futures","ETHUSDT",1753684665546,77.827,3924.41,3924.4,97.768]
["binance-futures","ETHUSDT",1753684691525,106.506,3923.62,3923.61,27.966]
["binance-futures","ETHUSDT",1753684730058,100.232,3923.62,3923.61,76.284]
["binance-futures","ETHUSDT",1753684823561,38.138,3922.38,3922.37,72.102]
["binance-futures","ETHUSDT",1753684868556,42.56,3919.68,3919.67,92.236]
["binance-futures","ETHUSDT",1753684899549,38.852,3919.02,3919.01,136.037]
["binance-futures","ETHUSDT",1753684927586,184.721,3917.01,3917.0,10182.111]
["binance-futures","ETHUSDT",1753684982177,6.79,3913.61,3913.6,232.001]
["binance-futures","ETHUSDT",1753685038671,9.205,3911.05,3911.04,86.182]
["binance-futures","ETHUSDT",1753685061833,53.865,3910.91,3910.9,47.704]
["binance-futures","ETHUSDT",1753685116660,61.03,3912.84,3912.83,144.851]
["binance-futures","ETHUSDT",1753685157432,190.429,3910.0,3909.99,114.275]
["binance-futures","ETHUSDT",1753685178883,27.976,3910.46,3910.45,47.022]
["binance-futures","ETHUSDT",1753685212608,44.216,3909.54,3909.53,43.519]
["binance-futures","ETHUSDT",1753685255065,718.566,3909.0,3908.99,68.813]
["binance-futures","ETHUSDT",1753685321838,10.659,3908.46,3908.45,136.686]
["binance-futures","ETHUSDT",1753685351658,27.262,3910.17,3910.16,137.738]
["binance-futures","ETHUSDT",1753685394385,20.626,3911.99,3911.98,139.46]
["binance-futures","ETHUSDT",1753685454275,55.111,3913.0,3912.99,270.085]
["binance-futures","ETHUSDT",1753685478405,218.97,3912.7,3912.69,28.346]
["binance-futures","ETHUSDT",1753685513856,20.677,3912.34,3912.33,130.773]
["binance-futures","ETHUSDT",1753685557937,84.596,3910.48,3910.47,58.245]
["binance-futures","ETHUSDT",1753685630778,117.128,3912.81,3912.8,20.585]
["binance-futures","ETHUSDT",1753685659389,125.608,3914.8,3914.79,15.872]
["binance-futures","ETHUSDT",1753685703165,132.067,3913.31,3913.3,22.374]
["binance-futures","ETHUSDT",1753685765352,25.43,3915.54,3915.53,279.15]
["binance-futures","ETHUSDT",1753685786299,143.035,3915.6,3915.59,29.528]
["binance-futures","ETHUSDT",1753685861483,55.131,3912.71,3912.7,75.126]
["binance-futures","ETHUSDT",1753685877460,66.788,3912.36,3912.35,64.492]
["binance-futures","ETHUSDT",1753685977620,141.442,3912.9,3912.89,48.518]
["binance-futures","ETHUSDT",1753686012516,4.433,3911.21,3911.2,264.771]
["binance-futures","ETHUSDT",1753686038540,113.694,3911.02,3911.01,204.438]
["binance-futures","ETHUSDT",1753686079795,230.856,3911.02,3911.01,21.998]
["binance-futures","ETHUSDT",1753686151426,152.151,3909.41,3909.4,35.246]
["binance-futures","ETHUSDT",1753686182709,181.229,3909.02,3909.01,33.612]
["binance-futures","ETHUSDT",1753686223420,0.051,3906.89,3906.85,193.999]
["binance-futures","ETHUSDT",1753686279544,75.283,3905.89,3905.88,171.813]
["binance-futures","ETHUSDT",1753686304522,52.258,3904.93,3904.92,78.07]
["binance-futures","ETHUSDT",1753686360337,1.359,3903.46,3903.45,1.827]
["binance-futures","ETHUSDT",1753686373658,63.058,3903.96,3903.95,247.914]
["binance-futures","ETHUSDT",1753686441059,76.679,3903.08,3903.07,83.274]
["binance-futures","ETHUSDT",1753686467157,43.939,3893.66,3893.64,34.275]
["binance-futures","ETHUSDT",1753686504400,15.406,3897.9,3897.89,244.757]
["binance-futures","ETHUSDT",1753686542904,45.687,3888.27,3888.26,87.532]
["binance-futures","ETHUSDT",1753686572870,60.092,3886.86,3886.85,68.51]
["binance-futures","ETHUSDT",1753686632032,104.464,3889.7,3889.69,18.602]
["binance-futures","ETHUSDT",1753686644974,356.938,3890.51,3890.5,42.716]
["binance-futures","ETHUSDT",1753686704389,184.28,3880.81,3880.8,25.129]
["binance-futures","ETHUSDT",1753686721480,75.654,3882.91,3882.9,31.729]
["binance-futures","ETHUSDT",1753686773463,84.379,3882.22,3882.21,28.929]
["binance-futures","ETHUSDT",1753686812095,0.981,3883.41,3883.4,321.495]
["binance-futures","ETHUSDT",1753686845311,114.385,3884.43,3884.42,53.627]
["binance-futures","ETHUSDT",1753686904415,267.316,3882.8,3882.79,16.345]
["binance-futures","ETHUSDT",1753686943342,59.103,3883.54,3883.53,77.813]
["binance-futures","ETHUSDT",1753686956615,88.271,3886.68,3886.67,108.272]
["binance-futures","ETHUSDT",1753687020082,42.846,3880.2,3880.19,75.102]
["binance-futures","ETHUSDT",1753687073721,85.94,3878.01,3878.0,77.806]
["binance-futures","ETHUSDT",1753687086947,16.152,3876.74,3876.73,209.455]
["binance-futures","ETHUSDT",1753687113864,34.895,3877.31,3877.3,163.88]
["binance-futures","ETHUSDT",1753687165123,75.741,3875.25,3875.24,141.498]
["binance-futures","ETHUSDT",1753687218221,36.665,3881.09,3881.08,83.355]
["binance-futures","ETHUSDT",1753687257554,81.449,3879.38,3879.37,76.598]
["binance-futures","ETHUSDT",1753687289144,49.352,3883.54,3883.53,278.481]
["binance-futures","ETHUSDT",1753687349872,213.15,3884.79,3884.78,76.112]
["binance-futures","ETHUSDT",1753687388927,280.771,3887.0,3886.99,155.021]
["binance-futures","ETHUSDT",1753687424382,137.042,3888.01,3888.0,36.458]
["binance-futures","ETHUSDT",1753687441296,112.931,3887.22,3887.21,29.97]
["binance-futures","ETHUSDT",1753687496407,11.167,3886.56,3886.55,192.629]
["binance-futures","ETHUSDT",1753687540330,59.348,3886.59,3886.58,80.714]
["binance-futures","ETHUSDT",1753687574064,114.255,3892.59,3892.58,5.137]
["binance-futures","ETHUSDT",1753687632942,121.076,3893.18,3893.17,42.303]
["binance-futures","ETHUSDT",1753687673311,355.147,3891.11,3891.1,2.469]
["binance-futures","ETHUSDT",1753687710224,41.151,3895.07,3895.06,98.569]
["binance-futures","ETHUSDT",1753687725554,103.857,3895.11,3895.1,23.632]
["binance-futures","ETHUSDT",1753687765348,119.417,3895.63,3895.62,85.022]
["binance-futures","ETHUSDT",1753687818695,207.458,3893.39,3893.38,45.915]
["binance-futures","ETHUSDT",1753687846324,17.741,3893.05,3893.04,160.784]
["binance-futures","ETHUSDT",1753687897059,265.392,3889.2,3889.19,3.74]
["binance-futures","ETHUSDT",1753687951705,559.908,3889.9,3889.89,0.106]
["binance-futures","ETHUSDT",1753687992543,75.477,3884.21,3884.2,61.638]
["binance-futures","ETHUSDT",1753688025332,105.425,3885.78,3885.77,25.958]
["binance-futures","ETHUSDT",1753688045075,122.204,3886.55,3886.54,22.933]
["binance-futures","ETHUSDT",1753688086736,232.024,3886.71,3886.7,15.781]
["binance-futures","ETHUSDT",1753688166071,96.174,3889.63,3889.62,44.79]
["binance-futures","ETHUSDT",1753688182301,68.103,3888.96,3888.95,148.949]
["binance-futures","ETHUSDT",1753688225260,52.659,3890.96,3890.95,23.155]
["binance-futures","ETHUSDT",1753688281978,306.131,3888.62,3888.61,2.414]
["binance-futures","ETHUSDT",1753688318921,47.216,3890.01,3890.0,61.445]
["binance-futures","ETHUSDT",1753688380998,178.807,3891.0,3890.99,2.321]
["binance-futures","ETHUSDT",1753688423621,30.793,3890.64,3890.63,188.026]
["binance-futures","ETHUSDT",1753688464082,81.065,3893.62,3893.6,223.174]
["binance-futures","ETHUSDT",1753688478343,95.246,3893.22,3893.21,10.478]
["binance-futures","ETHUSDT",1753688521662,158.237,3893.02,3893.01,1727.335]
["binance-futures","ETHUSDT",1753688564879,253.757,3891.01,3891.0,1.376]
["binance-futures","ETHUSDT",1753688611267,36.91,3889.62,3889.61,186.583]
["binance-futures","ETHUSDT",1753688664707,209.153,3889.01,3889.0,70.365]
["binance-futures","ETHUSDT",1753688723194,76.715,3888.6,3888.59,185.463]
["binance-futures","ETHUSDT",1753688760153,51.927,3889.67,3889.66,71.348]
["binance-futures","ETHUSDT",1753688810061,170.478,3890.48,3890.47,5.071]
["binance-futures","ETHUSDT",1753688825094,0.037,3891.59,3891.58,204.648]
["binance-futures","ETHUSDT",1753688869709,41.292,3890.99,3890.98,46.067]
["binance-futures","ETHUSDT",1753688913519,296.758,3890.88,3890.87,51.241]
["binance-futures","ETHUSDT",1753688977066,36.337,3891.8,3891.79,166.886]
["binance-futures","ETHUSDT",1753689019963,215.843,3892.39,3892.38,50.027]
["binance-futures","ETHUSDT",1753689065676,79.158,3890.02,3890.01,45.855]
["binance-futures","ETHUSDT",1753689125359,125.283,3886.03,3886.02,97.313]
["binance-futures","ETHUSDT",1753689168584,25.385,3889.27,3889.26,312.122]
["binance-futures","ETHUSDT",1753689182917,11.937,3889.36,3889.35,505.313]
["binance-futures","ETHUSDT",1753689229202,22.48,3888.7,3888.69,62.644]
["binance-futures","ETHUSDT",1753689291716,216.428,3889.91,3889.9,27.599]
["binance-futures","ETHUSDT",1753689336538,9.97,3889.52,3889.51,176.637]
["binance-futures","ETHUSDT",1753689382418,68.13,3890.47,3890.46,159.395]
["binance-futures","ETHUSDT",1753689433371,47.666,3890.06,3890.05,74.006]
["binance-futures","ETHUSDT",1753689491066,39.722,3890.41,3890.4,111.866]
["binance-futures","ETHUSDT",1753689554569,28.075,3890.36,3890.35,69.468]
["binance-futures","ETHUSDT",1753689594749,107.571,3892.67,3892.66,23.349]
["binance-futures","ETHUSDT",1753689645375,273.812,3889.31,3889.3,3.944]
["binance-futures","ETHUSDT",1753689659607,40.334,3888.27,3888.26,110.154]
["binance-futures","ETHUSDT",1753689701193,85.826,3888.55,3888.54,34.793]
["binance-futures","ETHUSDT",1753689747916,8.467,3887.6,3887.59,170.282]
["binance-futures","ETHUSDT",1753689798625,227.38,3887.15,3887.14,18.068]
["binance-futures","ETHUSDT",1753689841078,227.906,3888.86,3888.85,1.862]
["binance-futures","ETHUSDT",1753689884615,61.195,3890.97,3890.96,52.637]
["binance-futures","ETHUSDT",1753689934495,4.072,3896.26,3896.25,170.812]
["binance-futures","ETHUSDT",1753689972965,213.755,3897.07,3897.06,21.235]
["binance-futures","ETHUSDT",1753689986590,55.02,3898.23,3898.22,340.535]
["binance-futures","ETHUSDT",1753690027305,69.912,3897.1,3897.09,85.053]
["binance-futures","ETHUSDT",1753690067471,216.148,3898.9,3898.89,0.214]
["binance-futures","ETHUSDT",1753690122358,181.493,3898.57,3898.56,9.647]
["binance-futures","ETHUSDT",1753690168775,173.617,3896.45,3896.44,0.207]
["binance-futures","ETHUSDT",1753690218430,50.17,3889.08,3889.07,112.387]
["binance-futures","ETHUSDT",1753690260161,37.875,3888.24,3888.23,55.736]
["binance-futures","ETHUSDT",1753690301006,52.506,3887.02,3887.01,56.796]
["binance-futures","ETHUSDT",1753690350277,217.217,3887.76,3887.75,23.39]
["binance-futures","ETHUSDT",1753690355491,247.518,3887.76,3887.75,6.301]
["binance-futures","ETHUSDT",1753690411553,101.676,3885.72,3885.71,27.549]
["binance-futures","ETHUSDT",1753690453276,255.764,3884.84,3884.83,48.27]
["binance-futures","ETHUSDT",1753690502622,42.813,3887.72,3887.71,191.748]
["binance-futures","ETHUSDT",1753690552005,72.998,3888.01,3888.0,33.338]
["binance-futures","ETHUSDT",1753690595727,261.544,3886.53,3886.52,8.473]
["binance-futures","ETHUSDT",1753690652918,18.209,3888.5,3888.49,270.136]
["binance-futures","ETHUSDT",1753690698330,121.419,3892.86,3892.85,12.961]
["binance-futures","ETHUSDT",1753690741831,58.211,3890.83,3890.82,109.712]
["binance-futures","ETHUSDT",1753690756879,253.09,3890.39,3890.38,4.994]
["binance-futures","ETHUSDT",1753690802167,58.413,3888.47,3888.46,226.793]
["binance-futures","ETHUSDT",1753690844980,110.757,3886.29,3886.28,56.179]
["binance-futures","ETHUSDT",1753690905442,165.99,3889.92,3889.91,64.987]
["binance-futures","ETHUSDT",1753690951681,38.384,3894.57,3894.56,228.575]
["binance-futures","ETHUSDT",1753690987931,276.569,3896.9,3896.89,12.475]
["binance-futures","ETHUSDT",1753691043190,76.375,3897.71,3897.7,90.188]
["binance-futures","ETHUSDT",1753691084289,147.113,3897.4,3897.39,42.222]
["binance-futures","ETHUSDT",1753691093294,0.121,3899.43,3899.42,240.801]
["binance-futures","ETHUSDT",1753691137430,181.789,3893.86,3893.85,21.307]
["binance-futures","ETHUSDT",1753691178541,280.71,3893.38,3893.37,8.436]
["binance-futures","ETHUSDT",1753691236995,194.952,3893.65,3893.64,62.984]
["binance-futures","ETHUSDT",1753691281532,269.605,3893.66,3893.65,10.647]
["binance-futures","ETHUSDT",1753691340863,51.964,3895.33,3895.32,151.954]
["binance-futures","ETHUSDT",1753691385327,104.17,3896.82,3896.81,8.182]
["binance-futures","ETHUSDT",1753691398258,179.942,3896.74,3896.73,38.589]
["binance-futures","ETHUSDT",1753691444049,21.636,3896.15,3896.14,202.945]
["binance-futures","ETHUSDT",1753691490328,99.467,3895.33,3895.32,88.198]
["binance-futures","ETHUSDT",1753691532302,82.497,3891.66,3891.65,266.876]
["binance-futures","ETHUSDT",1753691590669,41.328,3886.55,3886.54,91.092]
["binance-futures","ETHUSDT",1753691630320,35.937,3885.6,3885.59,212.71]
["binance-futures","ETHUSDT",1753691687011,50.18,3882.15,3882.14,207.319]
["binance-futures","ETHUSDT",1753691733355,76.041,3884.86,3884.85,35.435]
["binance-futures","ETHUSDT",1753691768760,77.477,3885.19,3885.18,119.674]
["binance-futures","ETHUSDT",1753691828223,4.384,3889.02,3889.01,135.226]
["binance-futures","ETHUSDT",1753691873402,104.755,3886.72,3886.71,25.082]
["binance-futures","ETHUSDT",1753691884137,42.811,3886.99,3886.98,100.606]
["binance-futures","ETHUSDT",1753691936671,66.465,3887.76,3887.75,87.137]
["binance-futures","ETHUSDT",1753691983762,87.466,3887.35,3887.34,88.325]
["binance-futures","ETHUSDT",1753692045153,60.698,3888.89,3888.88,133.29]
["binance-futures","ETHUSDT",1753692088890,237.753,3887.38,3887.37,4.458]
["binance-futures","ETHUSDT",1753692133505,249.409,3885.86,3885.85,257.113]
["binance-futures","ETHUSDT",1753692194476,96.897,3885.01,3885.0,160.404]
["binance-futures","ETHUSDT",1753692209080,235.339,3885.31,3885.3,47.175]
["binance-futures","ETHUSDT",1753692255180,257.212,3884.07,3884.06,24.086]
["binance-futures","ETHUSDT",1753692299367,12.99,3886.8,3886.79,182.779]
["binance-futures","ETHUSDT",1753692360661,418.828,3888.93,3888.92,18.836]
["binance-futures","ETHUSDT",1753692404231,220.911,3888.01,3888.0,36.84]
["binance-futures","ETHUSDT",1753692448191,49.627,3888.21,3888.16,2.601]
["binance-futures","ETHUSDT",1753692492735,84.121,3888.76,3888.75,21.529]
["binance-futures","ETHUSDT",1753692563716,201.263,3887.43,3887.42,40.225]
["binance-futures","ETHUSDT",1753692602040,41.504,3886.84,3886.83,55.46]
["binance-futures","ETHUSDT",1753692616065,60.083,3886.01,3886.0,10.489]
["binance-futures","ETHUSDT",1753692668393,97.277,3885.7,3885.69,31.139]
["binance-futures","ETHUSDT",1753692698929,5.86,3888.64,3888.63,133.562]
["binance-futures","ETHUSDT",1753692757356,44.853,3888.32,3888.31,96.945]
["binance-futures","ETHUSDT",1753692801694,80.56,3886.19,3886.18,24.522]
["binance-futures","ETHUSDT",1753692864085,14.176,3887.45,3887.44,192.438]
["binance-futures","ETHUSDT",1753692907010,35.336,3888.86,3888.85,138.575]
["binance-futures","ETHUSDT",1753692952926,15.282,3888.69,3888.68,105.754]
["binance-futures","ETHUSDT",1753693011225,24.432,3890.8,3890.79,214.011]
["binance-futures","ETHUSDT",1753693023346,51.061,3891.2,3891.19,194.306]
["binance-futures","ETHUSDT",1753693092254,107.335,3892.31,3892.3,109.261]
["binance-futures","ETHUSDT",1753693108242,34.716,3892.18,3892.17,81.197]
["binance-futures","ETHUSDT",1753693173130,97.581,3890.57,3890.56,88.594]
["binance-futures","ETHUSDT",1753693214850,252.922,3889.77,3889.76,14.327]
["binance-futures","ETHUSDT",1753693260270,0.879,3889.71,3889.7,288.919]
["binance-futures","ETHUSDT",1753693303382,17.025,3888.89,3888.88,214.075]
["binance-futures","ETHUSDT",1753693326164,62.555,3889.14,3889.13,78.224]
["binance-futures","ETHUSDT",1753693408170,60.286,3886.88,3886.87,121.223]
["binance-futures","ETHUSDT",1753693424111,318.237,3886.55,3886.54,8.515]
["binance-futures","ETHUSDT",1753693477699,216.351,3884.37,3884.36,19.76]
["binance-futures","ETHUSDT",1753693507423,57.801,3887.78,3887.77,83.014]
["binance-futures","ETHUSDT",1753693566197,64.514,3886.19,3886.18,59.787]
["binance-futures","ETHUSDT",1753693612082,72.257,3886.04,3886.03,28.094]
["binance-futures","ETHUSDT",1753693638176,221.255,3886.23,3886.22,5.802]
["binance-futures","ETHUSDT",1753693717082,20.497,3885.43,3885.42,152.181]
["binance-futures","ETHUSDT",1753693762642,0.79,3885.67,3885.66,269.895]
["binance-futures","ETHUSDT",1753693785312,35.534,3885.5,3885.49,62.944]
["binance-futures","ETHUSDT",1753693822924,37.0,3887.89,3887.88,48.762]
["binance-futures","ETHUSDT",1753693864980,177.083,3886.24,3886.23,73.498]
["binance-futures","ETHUSDT",1753693926246,12.388,3887.54,3887.53,347.327]
["binance-futures","ETHUSDT",1753693989957,81.022,3889.75,3889.74,64.331]
["binance-futures","ETHUSDT",1753694016923,65.845,3887.89,3887.88,21.205]
["binance-futures","ETHUSDT",1753694080202,36.742,3885.64,3885.63,179.439]
["binance-futures","ETHUSDT",1753694124271,62.6,3883.19,3883.18,38.874]
["binance-futures","ETHUSDT",1753694147991,178.059,3882.52,3882.51,45.247]
["binance-futures","ETHUSDT",1753694226439,71.039,3885.08,3885.07,41.825]
["binance-futures","ETHUSDT",1753694271327,80.262,3885.29,3885.28,31.612]
["binance-futures","ETHUSDT",1753694302080,0.036,3884.3,3884.29,23.174]
["binance-futures","ETHUSDT",1753694335272,20.1,3882.52,3882.51,100.682]
["binance-futures","ETHUSDT",1753694395972,42.336,3887.65,3887.64,39.855]
["binance-futures","ETHUSDT",1753694437757,151.646,3889.41,3889.4,4.299]
["binance-futures","ETHUSDT",1753694464454,67.6,3887.66,3887.65,11.715]
["binance-futures","ETHUSDT",1753694541114,31.255,3886.11,3886.1,78.831]
["binance-futures","ETHUSDT",1753694589286,22.817,3886.35,3886.34,127.048]
["binance-futures","ETHUSDT",1753694623057,100.558,3885.6,3885.59,11.839]
["binance-futures","ETHUSDT",1753694651621,176.016,3883.87,3883.86,44.461]
["binance-futures","ETHUSDT",1753694694755,36.641,3882.72,3882.71,21.907]
["binance-futures","ETHUSDT",1753694758809,52.809,3883.64,3883.63,60.695]
["binance-futures","ETHUSDT",1753694827827,23.592,3881.19,3881.18,84.169]
["binance-futures","ETHUSDT",1753694850514,128.897,3881.02,3881.01,73.49]
["binance-futures","ETHUSDT",1753694911140,0.03,3880.92,3880.91,10.15]
["binance-futures","ETHUSDT",1753694933906,229.991,3880.13,3880.12,27.361]
["binance-futures","ETHUSDT",1753694992804,169.606,3879.94,3879.93,43.408]
["binance-futures","ETHUSDT",1753695007390,10.974,3880.03,3880.02,112.523]
["binance-futures","ETHUSDT",1753695051121,185.16,3880.01,3880.0,53.82]
["binance-futures","ETHUSDT",1753695127750,202.769,3880.59,3880.58,5.657]
["binance-futures","ETHUSDT",1753695157665,7.886,3882.13,3882.12,236.235]
["binance-futures","ETHUSDT",1753695205685,59.059,3883.14,3883.13,256.605]
["binance-futures","ETHUSDT",1753695267088,96.337,3882.66,3882.65,33.9]
["binance-futures","ETHUSDT",1753695296694,104.578,3881.84,3881.83,66.69]
["binance-futures","ETHUSDT",1753695330828,24.464,3882.46,3882.45,61.398]
["binance-futures","ETHUSDT",1753695422272,33.632,3886.79,3886.78,86.389]
["binance-futures","ETHUSDT",1753695452649,29.566,3886.78,3886.77,266.583]
["binance-futures","ETHUSDT",1753695478609,58.96,3887.15,3887.14,28.001]
["binance-futures","ETHUSDT",1753695524511,110.419,3884.89,3884.88,18.54]
["binance-futures","ETHUSDT",1753695572227,214.602,3881.75,3881.74,0.664]
["binance-futures","ETHUSDT",1753695610299,76.459,3880.01,3880.0,157.263]
["binance-futures","ETHUSDT",1753695672771,36.278,3871.22,3871.21,63.033]
["binance-futures","ETHUSDT",1753695726578,79.47,3874.12,3874.11,121.808]
["binance-futures","ETHUSDT",1753695748644,106.528,3875.61,3875.6,25.125]
["binance-futures","ETHUSDT",1753695807486,77.39,3875.53,3875.52,186.843]
["binance-futures","ETHUSDT",1753695822221,34.944,3877.0,3876.99,189.521]
["binance-futures","ETHUSDT",1753695864103,152.968,3877.5,3877.49,66.881]
["binance-futures","ETHUSDT",1753695937115,8.507,3878.9,3878.89,208.938]
["binance-futures","ETHUSDT",1753695966404,275.458,3878.91,3878.9,14.803]
["binance-futures","ETHUSDT",1753696012081,279.473,3877.16,3877.15,32.59]
["binance-futures","ETHUSDT",1753696046059,21.527,3881.09,3881.08,234.853]
["binance-futures","ETHUSDT",1753696112938,71.108,3881.97,3881.96,202.025]
["binance-futures","ETHUSDT",1753696157381,164.44,3880.35,3880.34,52.534]
["binance-futures","ETHUSDT",1753696174433,73.795,3881.51,3881.5,131.357]
["binance-futures","ETHUSDT",1753696253794,172.715,3883.1,3883.09,18.74]
["binance-futures","ETHUSDT",1753696277665,84.936,3889.17,3889.16,29.458]
["binance-futures","ETHUSDT",1753696318769,45.067,3892.41,3892.4,132.302]
["binance-futures","ETHUSDT",1753696351711,29.929,3893.56,3893.55,56.583]
["binance-futures","ETHUSDT",1753696414953,208.454,3890.81,3890.8,73.27]
["binance-futures","ETHUSDT",1753696458817,91.825,3889.26,3889.25,208.444]
["binance-futures","ETHUSDT",1753696504758,101.917,3891.0,3890.99,151.633]
["binance-futures","ETHUSDT",1753696545452,208.376,3892.01,3892.0,13.962]
["binance-futures","ETHUSDT",1753696606381,169.973,3895.0,3894.99,191.019]
["binance-futures","ETHUSDT",1753696620845,73.18,3894.31,3894.3,98.706]
["binance-futures","ETHUSDT",1753696664499,4.312,3891.85,3891.84,74.679]
["binance-futures","ETHUSDT",1753696704831,69.123,3889.35,3889.34,35.185]
["binance-futures","ETHUSDT",1753696774359,45.646,3893.78,3893.77,28.919]
["binance-futures","ETHUSDT",1753696819120,20.35,3893.68,3893.67,299.238]
["binance-futures","ETHUSDT",1753696854322,73.94,3892.8,3892.79,51.506]
["binance-futures","ETHUSDT",1753696924383,196.458,3892.48,3892.47,18.883]
["binance-futures","ETHUSDT",1753696966934,146.37,3893.31,3893.3,77.387]
["binance-futures","ETHUSDT",1753696983390,64.348,3892.37,3892.36,42.737]
["binance-futures","ETHUSDT",1753697059839,41.293,3896.17,3896.16,9.536]
["binance-futures","ETHUSDT",1753697068964,186.579,3893.7,3893.69,76.892]
["binance-futures","ETHUSDT",1753697128783,33.805,3894.93,3894.92,173.374]
["binance-futures","ETHUSDT",1753697164617,81.726,3894.88,3894.87,0.906]
["binance-futures","ETHUSDT",1753697232010,40.87,3890.52,3890.51,171.211]
["binance-futures","ETHUSDT",1753697278810,112.119,3890.01,3890.0,665.161]
["binance-futures","ETHUSDT",1753697323622,121.695,3890.33,3890.32,22.667]
["binance-futures","ETHUSDT",1753697367812,135.41,3887.28,3887.27,6.721]
["binance-futures","ETHUSDT",1753697383660,47.833,3886.01,3886.0,96.031]
["binance-futures","ETHUSDT",1753697426109,70.025,3884.79,3884.78,83.829]
["binance-futures","ETHUSDT",1753697473070,91.295,3884.2,3884.19,196.961]
["binance-futures","ETHUSDT",1753697531315,239.162,3882.62,3882.61,63.2]
["binance-futures","ETHUSDT",1753697594132,85.691,3883.7,3883.69,37.802]
["binance-futures","ETHUSDT",1753697638979,79.922,3881.42,3881.41,85.131]
["binance-futures","ETHUSDT",1753697683796,2.555,3881.56,3881.55,356.103]
["binance-futures","ETHUSDT",1753697698911,121.037,3881.27,3881.26,67.418]
["binance-futures","ETHUSDT",1753697790188,106.672,3883.33,3883.32,28.874]
["binance-futures","ETHUSDT",1753697805771,107.319,3883.22,3883.21,259.097]
["binance-futures","ETHUSDT",1753697841288,80.276,3884.25,3884.24,60.02]
["binance-futures","ETHUSDT",1753697899020,102.067,3887.08,3887.07,16.413]
["binance-futures","ETHUSDT",1753697962043,64.332,3886.48,3886.47,104.123]
["binance-futures","ETHUSDT",1753698004255,16.456,3885.51,3885.5,96.054]
["binance-futures","ETHUSDT",1753698057096,212.557,3885.58,3885.57,81.018]
["binance-futures","ETHUSDT",1753698121927,0.781,3886.99,3886.98,313.745]
["binance-futures","ETHUSDT",1753698170004,205.954,3886.71,3886.7,95.395]
["binance-futures","ETHUSDT",1753698214822,145.791,3890.27,3890.26,54.905]
["binance-futures","ETHUSDT",1753698231138,21.89,3891.59,3891.58,125.044]
["binance-futures","ETHUSDT",1753698277396,38.236,3889.73,3889.72,87.517]
["binance-futures","ETHUSDT",1753698325394,6.691,3892.36,3892.35,104.959]
["binance-futures","ETHUSDT",1753698383334,202.035,3888.61,3888.6,11.812]
["binance-futures","ETHUSDT",1753698446477,15.898,3887.68,3887.67,115.828]
["binance-futures","ETHUSDT",1753698495433,58.916,3888.0,3887.99,27.413]
["binance-futures","ETHUSDT",1753698548446,47.943,3889.4,3889.39,77.781]
["binance-futures","ETHUSDT",1753698564275,48.841,3889.85,3889.84,192.595]
["binance-futures","ETHUSDT",1753698615994,225.361,3886.85,3886.84,0.382]
["binance-futures","ETHUSDT",1753698665683,136.925,3885.59,3885.58,22.685]
["binance-futures","ETHUSDT",1753698720631,61.296,3883.66,3883.65,90.871]
["binance-futures","ETHUSDT",1753698763785,61.792,3882.07,3882.06,16.426]
["binance-futures","ETHUSDT",1753698822795,68.001,3882.59,3882.58,76.279]
["binance-futures","ETHUSDT",1753698865500,289.726,3880.6,3880.59,49.445]
["binance-futures","ETHUSDT",1753698913774,207.556,3883.37,3883.36,58.052]
["binance-futures","ETHUSDT",1753698929326,61.478,3881.17,3881.16,274.068]
["binance-futures","ETHUSDT",1753698975191,119.852,3881.23,3881.22,68.764]
["binance-futures","ETHUSDT",1753699030172,1.098,3880.06,3880.05,334.77]
["binance-futures","ETHUSDT",1753699081755,197.622,3878.29,3878.28,80.48]
["binance-futures","ETHUSDT",1753699127086,232.743,3877.01,3877.0,64.472]
["binance-futures","ETHUSDT",1753699172231,222.657,3874.97,3874.96,104.511]
["binance-futures","ETHUSDT",1753699227022,16.423,3879.53,3879.52,243.702]
["binance-futures","ETHUSDT",1753699272929,44.274,3879.22,3879.21,226.251]
["binance-futures","ETHUSDT",1753699337950,84.384,3878.72,3878.71,19.006]
["binance-futures","ETHUSDT",1753699385121,180.752,3877.92,3877.91,9.402]
["binance-futures","ETHUSDT",1753699398439,7.939,3877.46,3877.45,114.011]
["binance-futures","ETHUSDT",1753699443596,17.01,3879.85,3879.84,202.68]
["binance-futures","ETHUSDT",1753699494570,111.784,3884.35,3884.34,68.952]
["binance-futures","ETHUSDT",1753699548196,118.849,3880.91,3880.9,62.313]
["binance-futures","ETHUSDT",1753699595719,30.513,3880.81,3880.8,79.863]
["binance-futures","ETHUSDT",1753699640264,190.516,3882.29,3882.28,28.279]
["binance-futures","ETHUSDT",1753699699471,33.659,3885.23,3885.22,99.418]
["binance-futures","ETHUSDT",1753699750455,22.381,3886.5,3886.49,308.148]
["binance-futures","ETHUSDT",1753699765374,133.334,3886.41,3886.4,52.479]
["binance-futures","ETHUSDT",1753699813527,44.279,3885.01,3885.0,36.47]
["binance-futures","ETHUSDT",1753699859446,14.107,3883.73,3883.72,107.358]
["binance-futures","ETHUSDT",1753699927489,86.002,3886.22,3886.21,28.879]
["binance-futures","ETHUSDT",1753699976518,97.359,3886.81,3886.8,268.005]
["binance-futures","ETHUSDT",1753700030974,86.442,3886.4,3886.39,25.611]
["binance-futures","ETHUSDT",1753700092157,201.947,3884.86,3884.85,3.041]
["binance-futures","ETHUSDT",1753700139403,43.408,3884.67,3884.66,72.044]
["binance-futures","ETHUSDT",1753700196589,259.695,3885.9,3885.89,8.693]
["binance-futures","ETHUSDT",1753700202464,7.52,3885.9,3885.89,251.073]
["binance-futures","ETHUSDT",1753700252563,42.281,3885.33,3885.32,75.576]
["binance-futures","ETHUSDT",1753700324741,32.997,3887.0,3886.99,291.316]
["binance-futures","ETHUSDT",1753700380103,34.469,3886.73,3886.72,206.727]
["binance-futures","ETHUSDT",1753700430482,165.406,3886.13,3886.12,52.069]
["binance-futures","ETHUSDT",1753700474480,56.109,3886.91,3886.9,81.466]
["binance-futures","ETHUSDT",1753700518777,5.664,3888.82,3888.81,160.717]
["binance-futures","ETHUSDT",1753700576149,6.863,3888.97,3888.96,282.96]
["binance-futures","ETHUSDT",1753700626435,115.789,3890.0,3889.99,129.711]
["binance-futures","ETHUSDT",1753700670792,43.726,3890.25,3890.24,66.86]
["binance-futures","ETHUSDT",1753700687555,43.723,3889.23,3889.22,82.367]
["binance-futures","ETHUSDT",1753700732886,210.535,3885.26,3885.25,2.15]
["binance-futures","ETHUSDT",1753700795700,117.24,3886.62,3886.61,10.373]
["binance-futures","ETHUSDT",1753700842204,72.392,3885.03,3885.02,104.786]
["binance-futures","ETHUSDT",1753700901436,34.924,3881.32,3881.31,91.184]
["binance-futures","ETHUSDT",1753700946944,117.628,3879.27,3879.26,179.338]
["binance-futures","ETHUSDT",1753700990208,196.27,3876.85,3876.84,15.24]
["binance-futures","ETHUSDT",1753700998546,1.586,3878.0,3877.99,111.806]
["binance-futures","ETHUSDT",1753701045427,13.421,3879.37,3879.36,210.5]
["binance-futures","ETHUSDT",1753701090268,275.945,3880.42,3880.41,16.161]
["binance-futures","ETHUSDT",1753701151501,19.311,3878.01,3878.0,108.787]
["binance-futures","ETHUSDT",1753701207214,19.662,3878.31,3878.3,118.123]
["binance-futures","ETHUSDT",1753701242617,247.476,3879.17,3879.16,2.605]
["binance-futures","ETHUSDT",1753701303650,26.766,3878.1,3878.09,75.262]
["binance-futures","ETHUSDT",1753701314834,95.983,3877.88,3877.87,199.088]
["binance-futures","ETHUSDT",1753701363475,46.037,3875.43,3875.42,160.057]
["binance-futures","ETHUSDT",1753701404584,116.091,3874.43,3874.42,103.815]
["binance-futures","ETHUSDT",1753701447204,125.654,3874.94,3874.93,262.643]
["binance-futures","ETHUSDT",1753701507525,132.133,3874.38,3874.37,7.689]
["binance-futures","ETHUSDT",1753701550337,80.333,3873.75,3873.74,20.487]
["binance-futures","ETHUSDT",1753701596280,74.682,3873.74,3873.73,86.647]
["binance-futures","ETHUSDT",1753701656519,4.951,3875.3,3875.29,289.214]
["binance-futures","ETHUSDT",1753701714909,6.732,3875.0,3874.99,163.955]
["binance-futures","ETHUSDT",1753701762190,93.396,3875.83,3875.82,13.516]
["binance-futures","ETHUSDT",1753701810148,272.0,3875.64,3875.63,33.583]
["binance-futures","ETHUSDT",1753701830136,83.871,3876.03,3876.02,44.541]
["binance-futures","ETHUSDT",1753701870651,25.347,3876.08,3876.07,178.068]
["binance-futures","ETHUSDT",1753701918613,50.931,3875.51,3875.5,62.849]
["binance-futures","ETHUSDT",1753701980600,48.803,3877.0,3876.99,208.542]
["binance-futures","ETHUSDT",1753702033919,83.85,3874.19,3874.18,99.568]
["binance-futures","ETHUSDT",1753702071967,21.914,3873.53,3873.52,84.24]
["binance-futures","ETHUSDT",1753702128101,142.575,3871.6,3871.59,43.499]
["binance-futures","ETHUSDT",1753702140337,95.899,3870.79,3870.78,85.639]
["binance-futures","ETHUSDT",1753702210414,4.343,3869.38,3869.37,207.941]
["binance-futures","ETHUSDT",1753702224830,113.447,3870.1,3870.09,167.398]
["binance-futures","ETHUSDT",1753702267245,66.015,3872.0,3871.99,73.293]
["binance-futures","ETHUSDT",1753702327548,15.851,3873.87,3873.86,148.239]
["binance-futures","ETHUSDT",1753702369244,241.093,3871.3,3871.29,25.161]
["binance-futures","ETHUSDT",1753702412528,259.641,3867.01,3867.0,48.205]
["binance-futures","ETHUSDT",1753702470592,64.894,3861.84,3861.83,368.96]
["binance-futures","ETHUSDT",1753702503670,194.296,3862.52,3862.51,61.275]
["binance-futures","ETHUSDT",1753702517313,196.769,3862.22,3862.21,0.036]
["binance-futures","ETHUSDT",1753702557327,12.974,3862.0,3861.99,67.42]
["binance-futures","ETHUSDT",1753702615216,287.509,3862.86,3862.85,4.083]
["binance-futures","ETHUSDT",1753702649637,184.874,3868.4,3868.39,55.486]
["binance-futures","ETHUSDT",1753702690291,72.207,3867.39,3867.38,43.229]
["binance-futures","ETHUSDT",1753702731723,17.414,3870.24,3870.23,157.338]
["binance-futures","ETHUSDT",1753702798488,227.471,3870.0,3869.99,68.969]
["binance-futures","ETHUSDT",1753702829875,137.906,3872.58,3872.57,29.043]
["binance-futures","ETHUSDT",1753702888152,77.883,3870.46,3870.45,56.553]
["binance-futures","ETHUSDT",1753702900847,96.091,3871.21,3871.2,260.112]
["binance-futures","ETHUSDT",1753702974968,146.673,3872.39,3872.38,167.252]
["binance-futures","ETHUSDT",1753702990335,83.909,3872.95,3872.94,136.648]
["binance-futures","ETHUSDT",1753703035050,63.913,3870.82,3870.81,208.081]
["binance-futures","ETHUSDT",1753703109832,41.52,3871.33,3871.32,98.531]
["binance-futures","ETHUSDT",1753703141517,145.87,3873.29,3873.28,197.308]
["binance-futures","ETHUSDT",1753703182907,94.966,3875.0,3874.99,258.167]
["binance-futures","ETHUSDT",1753703204111,13.984,3875.92,3875.91,207.948]
["binance-futures","ETHUSDT",1753703281565,58.545,3876.19,3876.18,210.733]
["binance-futures","ETHUSDT",1753703323415,74.531,3877.73,3877.72,94.086]
["binance-futures","ETHUSDT",1753703337904,298.042,3878.66,3878.65,18.792]
["binance-futures","ETHUSDT",1753703403951,63.128,3877.41,3877.4,255.882]
["binance-futures","ETHUSDT",1753703445152,128.332,3876.68,3876.67,45.389]
["binance-futures","ETHUSDT",1753703488220,54.888,3878.28,3878.27,58.564]
["binance-futures","ETHUSDT",1753703514067,200.809,3877.71,3877.7,199.296]
["binance-futures","ETHUSDT",1753703596283,91.338,3877.04,3877.03,35.031]
["binance-futures","ETHUSDT",1753703642791,68.384,3877.04,3877.03,41.657]
["binance-futures","ETHUSDT",1753703690741,270.179,3876.54,3876.53,31.337]
["binance-futures","ETHUSDT",1753703721732,71.843,3877.18,3877.17,112.066]
["binance-futures","ETHUSDT",1753703752767,307.869,3877.17,3877.16,2.546]
["binance-futures","ETHUSDT",1753703814131,334.585,3877.14,3877.13,34.8]
["binance-futures","ETHUSDT",1753703879961,160.283,3877.34,3877.33,10.628]
["binance-futures","ETHUSDT",1753703906415,28.602,3877.62,3877.61,62.767]
["binance-futures","ETHUSDT",1753703976308,17.087,3878.29,3878.28,248.377]
["binance-futures","ETHUSDT",1753704023148,285.033,3878.67,3878.66,63.558]
["binance-futures","ETHUSDT",1753704046026,301.094,3876.28,3876.27,44.866]
["binance-futures","ETHUSDT",1753704125735,97.639,3875.47,3875.46,312.736]
["binance-futures","ETHUSDT",1753704168311,63.979,3874.42,3874.41,93.509]
["binance-futures","ETHUSDT",1753704182781,78.817,3873.01,3873.0,90.854]
["binance-futures","ETHUSDT",1753704250687,264.502,3873.01,3873.0,20.029]
["binance-futures","ETHUSDT",1753704272440,849.318,3872.95,3872.94,2.024]
["binance-futures","ETHUSDT",1753704333635,99.441,3876.04,3876.03,109.519]
["binance-futures","ETHUSDT",1753704358349,141.763,3877.31,3877.3,52.742]
["binance-futures","ETHUSDT",1753704436131,19.422,3874.28,3874.27,65.878]
["binance-futures","ETHUSDT",1753704481758,232.289,3874.29,3874.28,9.93]
["binance-futures","ETHUSDT",1753704525424,124.899,3875.62,3875.61,32.585]
["binance-futures","ETHUSDT",1753704556744,97.881,3875.25,3875.24,4.482]
["binance-futures","ETHUSDT",1753704583835,1.165,3876.77,3876.76,185.52]
["binance-futures","ETHUSDT",1753704626957,15.673,3879.0,3878.99,91.379]
["binance-futures","ETHUSDT",1753704700302,279.805,3882.0,3881.99,52.637]
["binance-futures","ETHUSDT",1753704722291,50.291,3883.5,3883.49,197.611]
["binance-futures","ETHUSDT",1753704777827,64.276,3883.78,3883.77,8.384]
["binance-futures","ETHUSDT",1753704818667,239.664,3885.5,3885.49,6.525]
["binance-futures","ETHUSDT",1753704849851,52.878,3884.6,3884.59,112.78]
["binance-futures","ETHUSDT",1753704875004,59.468,3884.04,3884.03,188.369]
["binance-futures","ETHUSDT",1753704916320,263.813,3880.49,3880.48,1.919]
["binance-futures","ETHUSDT",1753704989377,12.763,3883.73,3883.72,94.621]
["binance-futures","ETHUSDT",1753705017944,150.128,3883.34,3883.08,0.006]
["binance-futures","ETHUSDT",1753705062129,61.728,3884.5,3884.49,38.045]
["binance-futures","ETHUSDT",1753705120755,383.125,3885.46,3885.45,50.306]
["binance-futures","ETHUSDT",1753705144803,234.405,3883.34,3883.33,63.903]
["binance-futures","ETHUSDT",1753705206515,72.633,3886.46,3886.45,88.235]
["binance-futures","ETHUSDT",1753705265210,40.873,3884.98,3884.97,131.345]
["binance-futures","ETHUSDT",1753705308514,25.583,3885.82,3885.81,100.511]
["binance-futures","ETHUSDT",1753705340244,212.677,3887.13,3887.12,19.333]
["binance-futures","ETHUSDT",1753705365944,8.797,3884.76,3884.75,433.049]
["binance-futures","ETHUSDT",1753705407725,25.714,3886.94,3886.93,76.762]
["binance-futures","ETHUSDT",1753705442470,100.151,3888.0,3887.99,38.978]
["binance-futures","ETHUSDT",1753705508630,289.945,3885.9,3885.89,0.999]
["binance-futures","ETHUSDT",1753705550987,253.107,3886.88,3886.87,9.506]
["binance-futures","ETHUSDT",1753705609399,60.647,3883.72,3883.71,35.313]
["binance-futures","ETHUSDT",1753705642090,30.388,3880.38,3880.37,104.877]
["binance-futures","ETHUSDT",1753705665827,66.716,3879.57,3879.56,247.687]
["binance-futures","ETHUSDT",1753705709169,76.719,3881.75,3881.74,25.69]
["binance-futures","ETHUSDT",1753705748064,70.127,3882.84,3882.83,51.567]
["binance-futures","ETHUSDT",1753705815364,147.135,3879.61,3879.6,26.654]
["binance-futures","ETHUSDT",1753705857369,6.89,3883.94,3883.93,234.678]
["binance-futures","ETHUSDT",1753705917241,195.546,3883.33,3883.32,90.769]
["binance-futures","ETHUSDT",1753705945639,38.08,3884.4,3884.39,256.126]
["binance-futures","ETHUSDT",1753706007654,16.958,3886.18,3886.17,281.803]
["binance-futures","ETHUSDT",1753706022479,117.413,3886.42,3886.41,42.134]
["binance-futures","ETHUSDT",1753706101411,74.729,3884.37,3884.36,0.853]
["binance-futures","ETHUSDT",1753706114033,118.764,3884.13,3884.12,64.88]
["binance-futures","ETHUSDT",1753706172646,178.281,3883.66,3883.65,48.734]
["binance-futures","ETHUSDT",1753706218759,16.024,3884.32,3884.31,138.312]
["binance-futures","ETHUSDT",1753706258754,101.302,3886.0,3885.99,73.018]
["binance-futures","ETHUSDT",1753706325323,17.903,3885.39,3885.38,619.923]
["binance-futures","ETHUSDT",1753706372412,244.026,3886.9,3886.89,24.412]
["binance-futures","ETHUSDT",1753706414700,5.692,3886.23,3886.22,246.313]
["binance-futures","ETHUSDT",1753706478993,278.858,3885.66,3885.65,8.602]
["binance-futures","ETHUSDT",1753706493447,12.825,3885.4,3885.39,166.236]
["binance-futures","ETHUSDT",1753706539751,67.362,3887.64,3887.63,88.252]
["binance-futures","ETHUSDT",1753706578720,264.72,3884.58,3884.57,90.377]
["binance-futures","ETHUSDT",1753706642703,83.128,3883.39,3883.38,136.061]
["binance-futures","ETHUSDT",1753706689017,114.272,3883.04,3883.03,67.347]
["binance-futures","ETHUSDT",1753706733034,251.721,3882.97,3882.96,2.295]
["binance-futures","ETHUSDT",1753706775086,0.789,3880.38,3880.37,452.974]
["binance-futures","ETHUSDT",1753706833551,34.076,3882.69,3882.68,212.63]
["binance-futures","ETHUSDT",1753706849037,111.5,3883.0,3882.99,280.509]
["binance-futures","ETHUSDT",1753706928364,145.835,3881.71,3881.7,54.937]
["binance-futures","ETHUSDT",1753706938654,100.799,3882.99,3882.98,15.431]
["binance-futures","ETHUSDT",1753706999321,47.12,3881.35,3881.34,221.702]
["binance-futures","ETHUSDT",1753707042587,26.886,3882.05,3882.04,73.375]
["binance-futures","ETHUSDT",1753707087733,120.009,3879.6,3879.59,31.984]
["binance-futures","ETHUSDT",1753707142417,13.287,3877.52,3877.51,257.21]
["binance-futures","ETHUSDT",1753707187427,3.676,3878.03,3878.02,222.64]
["binance-futures","ETHUSDT",1753707230803,50.683,3878.77,3878.76,37.167]
["binance-futures","ETHUSDT",1753707248850,58.773,3879.24,3879.23,70.175]
["binance-futures","ETHUSDT",1753707296312,12.881,3878.53,3878.52,210.286]
["binance-futures","ETHUSDT",1753707352843,33.962,3871.37,3871.36,58.206]
["binance-futures","ETHUSDT",1753707389530,41.229,3870.52,3870.51,121.894]
["binance-futures","ETHUSDT",1753707448365,40.635,3873.5,3873.49,77.705]
["binance-futures","ETHUSDT",1753707491487,424.512,3876.55,3876.54,11.376]
["binance-futures","ETHUSDT",1753707533756,52.233,3868.79,3868.78,67.64]
["binance-futures","ETHUSDT",1753707547638,30.471,3869.74,3869.73,169.854]
["binance-futures","ETHUSDT",1753707634737,79.524,3868.59,3868.58,351.117]
["binance-futures","ETHUSDT",1753707676173,115.878,3868.46,3868.45,73.678]
["binance-futures","ETHUSDT",1753707680220,87.233,3869.07,3869.06,153.003]
["binance-futures","ETHUSDT",1753707730639,53.353,3865.2,3865.19,209.687]
["binance-futures","ETHUSDT",1753707782829,71.118,3861.44,3861.43,10.632]
["binance-futures","ETHUSDT",1753707822421,1.567,3863.11,3863.1,293.884]
["binance-futures","ETHUSDT",1753707864580,1.43,3862.84,3862.83,267.355]
["binance-futures","ETHUSDT",1753707915930,68.943,3864.6,3864.59,70.468]
["binance-futures","ETHUSDT",1753707955158,41.263,3868.02,3868.01,108.244]
["binance-futures","ETHUSDT",1753707961488,34.959,3869.03,3869.02,310.953]
["binance-futures","ETHUSDT",1753708011966,229.526,3867.12,3867.11,82.447]
["binance-futures","ETHUSDT",1753708054560,2.429,3868.98,3868.97,103.928]
["binance-futures","ETHUSDT",1753708110829,147.911,3869.24,3869.23,29.486]
["binance-futures","ETHUSDT",1753708149445,80.395,3873.53,3873.52,16.178]
["binance-futures","ETHUSDT",1753708195415,64.934,3870.81,3870.8,71.865]
["binance-futures","ETHUSDT",1753708251905,201.779,3866.96,3866.95,0.014]
["binance-futures","ETHUSDT",1753708294461,191.365,3867.01,3867.0,104.754]
["binance-futures","ETHUSDT",1753708307819,178.849,3866.91,3866.9,94.493]
["binance-futures","ETHUSDT",1753708348271,22.297,3865.69,3865.68,144.568]
["binance-futures","ETHUSDT",1753708387548,179.491,3860.21,3860.2,37.208]
["binance-futures","ETHUSDT",1753708430566,73.393,3860.04,3860.03,100.975]
["binance-futures","ETHUSDT",1753708478429,0.03,3857.82,3857.81,65.35]
["binance-futures","ETHUSDT",1753708516333,71.018,3861.76,3861.75,11.192]
["binance-futures","ETHUSDT",1753708565005,138.949,3858.5,3858.49,71.634]
["binance-futures","ETHUSDT",1753708609595,3.253,3852.68,3852.67,144.084]
["binance-futures","ETHUSDT",1753708622385,135.668,3856.42,3856.41,8.411]
["binance-futures","ETHUSDT",1753708701352,64.667,3854.13,3854.12,110.635]
["binance-futures","ETHUSDT",1753708707887,21.687,3854.72,3854.71,167.591]
["binance-futures","ETHUSDT",1753708754423,27.308,3855.37,3855.36,71.912]
["binance-futures","ETHUSDT",1753708794613,134.329,3853.38,3853.37,96.222]
["binance-futures","ETHUSDT",1753708847334,57.876,3853.11,3853.1,114.413]
["binance-futures","ETHUSDT",1753708883877,5.1,3850.08,3850.07,254.943]
["binance-futures","ETHUSDT",1753708924358,123.338,3848.74,3848.73,55.758]
["binance-futures","ETHUSDT",1753708976538,60.525,3845.14,3845.13,119.758]
["binance-futures","ETHUSDT",1753709015875,194.154,3844.85,3844.84,155.927]
["binance-futures","ETHUSDT",1753709052463,277.838,3848.22,3848.21,6.205]
["binance-futures","ETHUSDT",1753709065681,62.511,3844.7,3844.69,166.665]
["binance-futures","ETHUSDT",1753709103528,77.558,3845.72,3845.71,101.657]
["binance-futures","ETHUSDT",1753709148124,42.165,3840.43,3840.42,152.888]
["binance-futures","ETHUSDT",1753709194084,9.481,3836.76,3836.75,54.148]
["binance-futures","ETHUSDT",1753709231585,124.822,3838.17,3838.16,92.474]
["binance-futures","ETHUSDT",1753709278857,13.397,3840.78,3840.77,185.881]
["binance-futures","ETHUSDT",1753709320580,54.056,3842.46,3842.45,152.944]
["binance-futures","ETHUSDT",1753709358569,154.764,3842.52,3842.51,76.599]
["binance-futures","ETHUSDT",1753709372362,7.225,3843.29,3843.28,262.392]
["binance-futures","ETHUSDT",1753709418710,3.274,3847.98,3847.97,116.178]
["binance-futures","ETHUSDT",1753709463061,182.898,3842.87,3842.86,73.363]
["binance-futures","ETHUSDT",1753709501336,233.161,3838.0,3837.99,153.48]
["binance-futures","ETHUSDT",1753709551857,30.929,3829.35,3829.34,38.665]
["binance-futures","ETHUSDT",1753709591747,34.954,3826.47,3826.46,87.426]
["binance-futures","ETHUSDT",1753709629550,39.597,3829.12,3829.11,90.013]
["binance-futures","ETHUSDT",1753709642265,0.03,3833.18,3833.17,75.74]
["binance-futures","ETHUSDT",1753709682854,120.274,3831.98,3831.97,372.946]
["binance-futures","ETHUSDT",1753709757955,53.896,3838.34,3838.33,95.692]
["binance-futures","ETHUSDT",1753709771124,11.956,3840.43,3840.42,197.065]
["binance-futures","ETHUSDT",1753709814981,59.346,3843.54,3843.53,208.363]
["binance-futures","ETHUSDT",1753709847447,57.04,3843.67,3843.66,70.181]
["binance-futures","ETHUSDT",1753709899564,174.443,3842.78,3842.77,13.587]
["binance-futures","ETHUSDT",1753709937707,141.439,3848.0,3847.99,60.644]
["binance-futures","ETHUSDT",1753709986387,112.276,3852.66,3852.65,5.063]
["binance-futures","ETHUSDT",1753710028002,5.688,3852.15,3852.14,95.094]
["binance-futures","ETHUSDT",1753710066580,70.59,3856.39,3856.38,30.258]
["binance-futures","ETHUSDT",1753710079910,36.895,3856.88,3856.87,79.215]
["binance-futures","ETHUSDT",1753710127537,91.58,3861.73,3861.72,37.818]
["binance-futures","ETHUSDT",1753710171582,98.117,3858.36,3858.35,2.045]
["binance-futures","ETHUSDT",1753710209964,61.717,3855.84,3855.83,23.464]
["binance-futures","ETHUSDT",1753710261388,564.407,3855.48,3855.47,0.015]
["binance-futures","ETHUSDT",1753710301762,40.242,3851.45,3851.44,88.87]
["binance-futures","ETHUSDT",1753710339851,14.093,3857.55,3857.54,116.344]
["binance-futures","ETHUSDT",1753710379022,53.19,3853.93,3853.92,251.97]
["binance-futures","ETHUSDT",1753710395412,39.149,3851.89,3851.88,84.485]
["binance-futures","ETHUSDT",1753710431807,258.32,3851.22,3851.21,42.197]
["binance-futures","ETHUSDT",1753710485718,0.03,3838.27,3838.26,41.537]
["binance-futures","ETHUSDT",1753710530840,77.043,3838.46,3838.45,26.514]
["binance-futures","ETHUSDT",1753710562236,39.623,3840.0,3839.99,79.445]
["binance-futures","ETHUSDT",1753710615508,10.825,3842.0,3841.99,217.243]
["binance-futures","ETHUSDT",1753710654457,60.036,3845.01,3845.0,25.576]
["binance-futures","ETHUSDT",1753710673413,4.215,3846.52,3846.51,142.942]
["binance-futures","ETHUSDT",1753710707759,85.785,3844.49,3844.48,65.614]
["binance-futures","ETHUSDT",1753710747920,96.463,3841.99,3841.98,1.724]
["binance-futures","ETHUSDT",1753710803897,5.221,3843.5,3843.49,70.059]
["binance-futures","ETHUSDT",1753710843785,59.349,3842.24,3842.23,0.829]
["binance-futures","ETHUSDT",1753710884239,126.341,3839.81,3839.8,10.136]
["binance-futures","ETHUSDT",1753710937682,15.193,3832.54,3832.53,200.196]
["binance-futures","ETHUSDT",1753710989342,40.085,3839.48,3839.47,106.245]
["binance-futures","ETHUSDT",1753711029611,65.922,3840.5,3840.49,13.59]
["binance-futures","ETHUSDT",1753711069650,80.077,3840.68,3840.67,34.546]
["binance-futures","ETHUSDT",1753711110599,42.536,3842.6,3842.59,115.858]
["binance-futures","ETHUSDT",1753711129172,141.759,3841.59,3841.58,5.371]
["binance-futures","ETHUSDT",1753711166899,15.974,3838.73,3838.72,97.76]
["binance-futures","ETHUSDT",1753711207791,60.791,3841.3,3841.29,96.585]
["binance-futures","ETHUSDT",1753711269313,156.853,3841.94,3841.93,127.148]
["binance-futures","ETHUSDT",1753711301028,59.826,3841.76,3841.75,62.909]
["binance-futures","ETHUSDT",1753711355165,247.813,3846.96,3846.95,0.913]
["binance-futures","ETHUSDT",1753711395541,239.741,3844.73,3844.72,0.888]
["binance-futures","ETHUSDT",1753711415545,1.835,3841.41,3841.4,216.36]
["binance-futures","ETHUSDT",1753711449688,148.544,3839.69,3839.68,6.864]
["binance-futures","ETHUSDT",1753711488732,95.669,3832.89,3832.88,47.656]
["binance-futures","ETHUSDT",1753711549647,55.015,3838.81,3838.8,36.816]
["binance-futures","ETHUSDT",1753711578742,1.924,3843.18,3843.17,114.343]
["binance-futures","ETHUSDT",1753711617868,90.408,3842.08,3842.07,20.367]
["binance-futures","ETHUSDT",1753711671004,40.926,3848.07,3848.06,74.683]
["binance-futures","ETHUSDT",1753711684039,22.72,3849.96,3849.95,200.391]
["binance-futures","ETHUSDT",1753711748951,236.071,3848.7,3848.69,0.409]
["binance-futures","ETHUSDT",1753711762689,185.973,3846.83,3846.82,4.032]
["binance-futures","ETHUSDT",1753711821613,197.579,3843.29,3843.28,13.965]
["binance-futures","ETHUSDT",1753711857769,48.61,3840.04,3840.03,0.333]
["binance-futures","ETHUSDT",1753711897179,62.325,3842.01,3842.0,35.57]
["binance-futures","ETHUSDT",1753711938197,32.423,3839.33,3839.32,66.972]
["binance-futures","ETHUSDT",1753712000991,64.95,3836.55,3836.54,207.592]
["binance-futures","ETHUSDT",1753712033095,174.379,3838.12,3838.11,48.08]
["binance-futures","ETHUSDT",1753712072899,5.959,3839.0,3838.99,344.725]
["binance-futures","ETHUSDT",1753712125497,218.082,3836.44,3836.43,53.193]
["binance-futures","ETHUSDT",1753712145369,63.058,3836.94,3836.93,34.193]
["binance-futures","ETHUSDT",1753712178608,30.333,3833.64,3833.63,41.408]
["binance-futures","ETHUSDT",1753712216272,49.665,3823.45,3823.44,82.461]
["binance-futures","ETHUSDT",1753712278918,73.19,3812.46,3812.45,19.821]
["binance-futures","ETHUSDT",1753712306675,48.569,3809.84,3809.83,91.991]
["binance-futures","ETHUSDT",1753712344471,87.985,3809.95,3809.94,30.882]
["binance-futures","ETHUSDT",1753712396043,114.825,3809.78,3809.77,40.799]
["binance-futures","ETHUSDT",1753712409709,40.381,3807.22,3807.21,80.795]
["binance-futures","ETHUSDT",1753712471932,195.692,3805.62,3805.61,31.527]
["binance-futures","ETHUSDT",1753712484992,96.02,3806.0,3805.99,26.121]
["binance-futures","ETHUSDT",1753712541468,60.108,3805.4,3805.39,126.046]
["binance-futures","ETHUSDT",1753712561375,1.316,3804.78,3804.68,118.885]
["binance-futures","ETHUSDT",1753712612899,230.708,3802.66,3802.65,55.321]
["binance-futures","ETHUSDT",1753712650505,220.374,3799.83,3799.82,51.975]
["binance-futures","ETHUSDT",1753712711227,136.207,3793.91,3793.9,489.889]
["binance-futures","ETHUSDT",1753712741619,32.848,3785.7,3785.69,131.926]
["binance-futures","ETHUSDT",1753712780941,63.162,3779.86,3779.85,22.862]
["binance-futures","ETHUSDT",1753712806240,473.309,3789.01,3789.0,20.052]
["binance-futures","ETHUSDT",1753712832231,43.529,3791.57,3791.56,54.81]
["binance-futures","ETHUSDT",1753712870454,92.934,3785.75,3785.74,23.287]
["binance-futures","ETHUSDT",1753712922630,237.062,3786.61,3786.6,36.566]
["binance-futures","ETHUSDT",1753712984790,59.982,3783.48,3783.47,95.469]
["binance-futures","ETHUSDT",1753713012380,33.825,3777.58,3777.57,67.146]
["binance-futures","ETHUSDT",1753713051007,99.252,3777.35,3777.34,86.729]
["binance-futures","ETHUSDT",1753713077731,94.416,3784.77,3784.76,213.667]
["binance-futures","ETHUSDT",1753713139964,121.093,3788.76,3788.75,29.839]
["binance-futures","ETHUSDT",1753713178198,3.835,3787.01,3787.0,122.945]
["binance-futures","ETHUSDT",1753713191181,69.72,3785.33,3785.32,130.76]
["binance-futures","ETHUSDT",1753713248154,27.774,3786.15,3786.14,81.226]
["binance-futures","ETHUSDT",1753713267276,41.102,3787.68,3787.67,106.93]
["binance-futures","ETHUSDT",1753713319623,0.067,3780.86,3780.85,15.354]
["binance-futures","ETHUSDT",1753713358105,68.566,3779.32,3779.31,17.139]
["binance-futures","ETHUSDT",1753713388572,19.858,3778.29,3778.28,184.874]
["binance-futures","ETHUSDT",1753713447776,87.345,3790.68,3790.67,31.546]
["binance-futures","ETHUSDT",1753713485646,35.432,3791.79,3791.78,80.518]
["binance-futures","ETHUSDT",1753713511972,50.749,3789.44,3789.43,28.922]
["binance-futures","ETHUSDT",1753713537098,150.844,3792.18,3792.17,10.0]
["binance-futures","ETHUSDT",1753713575400,78.306,3792.66,3792.65,79.209]
["binance-futures","ETHUSDT",1753713627399,177.11,3791.33,3791.32,182.189]
["binance-futures","ETHUSDT",1753713652169,35.992,3784.13,3784.12,91.526]
["binance-futures","ETHUSDT",1753713704725,60.902,3789.12,3789.11,36.584]
["binance-futures","ETHUSDT",1753713757415,22.114,3788.18,3788.17,69.739]
["binance-futures","ETHUSDT",1753713785909,20.065,3789.42,3789.41,63.614]
["binance-futures","ETHUSDT",1753713808938,69.329,3791.97,3791.96,51.348]
["binance-futures","ETHUSDT",1753713846818,100.11,3794.06,3794.05,50.322]
["binance-futures","ETHUSDT",1753713884920,147.477,3794.99,3794.98,20.048]
["binance-futures","ETHUSDT",1753713957631,51.994,3789.46,3789.45,149.151]
["binance-futures","ETHUSDT",1753713976234,65.238,3790.39,3790.38,54.449]
["binance-futures","ETHUSDT",1753714028821,57.231,3789.5,3789.49,1.794]
["binance-futures","ETHUSDT",1753714051572,31.176,3790.99,3790.98,67.546]
["binance-futures","ETHUSDT",1753714106917,62.438,3790.29,3790.28,186.751]
["binance-futures","ETHUSDT",1753714160921,93.204,3792.0,3791.99,71.088]
["binance-futures","ETHUSDT",1753714200828,71.343,3788.83,3788.82,1.367]
["binance-futures","ETHUSDT",1753714235874,48.26,3786.91,3786.9,115.95]
["binance-futures","ETHUSDT",1753714253061,151.231,3784.41,3784.4,41.487]
["binance-futures","ETHUSDT",1753714290878,72.305,3788.2,3788.19,98.287]
["binance-futures","ETHUSDT",1753714344782,0.012,3787.61,3787.57,358.328]
["binance-futures","ETHUSDT",1753714371302,11.146,3787.08,3787.07,68.458]
["binance-futures","ETHUSDT",1753714424613,44.309,3788.44,3788.43,41.176]
["binance-futures","ETHUSDT",1753714481285,153.336,3788.57,3788.56,55.634]
["binance-futures","ETHUSDT",1753714511807,103.044,3789.72,3789.71,40.674]
["binance-futures","ETHUSDT",1753714536829,308.145,3790.0,3789.99,217.334]
["binance-futures","ETHUSDT",1753714576619,146.86,3786.66,3786.65,0.569]
["binance-futures","ETHUSDT",1753714616821,27.456,3784.32,3784.31,115.483]
["binance-futures","ETHUSDT",1753714691140,2.356,3781.34,3781.33,137.639]
["binance-futures","ETHUSDT",1753714709552,151.624,3780.07,3780.06,30.462]
["binance-futures","ETHUSDT",1753714748185,5.896,3780.3,3780.29,141.258]
["binance-futures","ETHUSDT",1753714786761,75.842,3783.09,3783.08,76.653]
["binance-futures","ETHUSDT",1753714842238,27.859,3783.18,3783.17,98.643]
["binance-futures","ETHUSDT",1753714855638,272.247,3782.58,3782.57,26.159]
["binance-futures","ETHUSDT",1753714895007,177.538,3780.51,3780.5,58.194]
["binance-futures","ETHUSDT",1753714971261,161.998,3781.99,3781.98,65.279]
["binance-futures","ETHUSDT",1753714987918,33.786,3781.04,3781.03,88.149]
["binance-futures","ETHUSDT",1753715027703,1.869,3788.31,3788.3,140.058]
["binance-futures","ETHUSDT",1753715067161,24.044,3786.75,3786.74,73.438]
["binance-futures","ETHUSDT",1753715120512,49.366,3783.94,3783.93,145.674]
["binance-futures","ETHUSDT",1753715160156,42.931,3786.72,3786.71,41.958]
["binance-futures","ETHUSDT",1753715215237,21.642,3786.78,3786.77,120.931]
["binance-futures","ETHUSDT",1753715245691,643.779,3787.0,3786.99,214.327]
["binance-futures","ETHUSDT",1753715295133,386.783,3787.0,3786.99,4.031]
["binance-futures","ETHUSDT",1753715308808,216.323,3786.22,3786.21,0.437]
["binance-futures","ETHUSDT",1753715350616,4.932,3785.08,3785.07,19.057]
["binance-futures","ETHUSDT",1753715386672,206.321,3787.03,3787.02,25.727]
["binance-futures","ETHUSDT",1753715446385,269.512,3787.15,3787.14,9.488]
["binance-futures","ETHUSDT",1753715486003,83.584,3789.28,3789.27,37.105]
["binance-futures","ETHUSDT",1753715524635,79.14,3792.04,3792.03,267.578]
["binance-futures","ETHUSDT",1753715578996,28.575,3791.28,3791.27,588.509]
["binance-futures","ETHUSDT",1753715619929,49.867,3792.56,3792.55,75.156]
["binance-futures","ETHUSDT",1753715633785,96.847,3793.01,3793.0,442.799]
["binance-futures","ETHUSDT",1753715670453,46.731,3793.9,3793.89,212.323]
["binance-futures","ETHUSDT",1753715724531,40.432,3799.33,3799.32,50.021]
["binance-futures","ETHUSDT",1753715762864,183.556,3805.87,3805.86,1.697]
["binance-futures","ETHUSDT",1753715802356,56.833,3807.85,3807.84,123.711]
["binance-futures","ETHUSDT",1753715853125,5.92,3812.61,3812.6,109.303]
["binance-futures","ETHUSDT",1753715890504,34.06,3814.66,3814.65,412.42]
["binance-futures","ETHUSDT",1753715903630,99.855,3815.33,3815.32,36.687]
["binance-futures","ETHUSDT",1753715972521,88.467,3812.02,3812.01,90.572]
["binance-futures","ETHUSDT",1753715979565,210.612,3815.49,3815.48,65.582]
["binance-futures","ETHUSDT",1753716031755,21.994,3812.12,3812.11,141.366]
["binance-futures","ETHUSDT",1753716065412,113.148,3812.48,3812.47,11.284]
["binance-futures","ETHUSDT",1753716107238,215.886,3814.92,3814.91,49.694]
["binance-futures","ETHUSDT",1753716160324,39.002,3815.78,3815.77,125.541]
["binance-futures","ETHUSDT",1753716200066,13.533,3817.56,3817.55,98.534]
["binance-futures","ETHUSDT",1753716239099,61.498,3816.93,3816.92,86.612]
["binance-futures","ETHUSDT",1753716292604,46.596,3814.33,3814.32,170.675]
["binance-futures","ETHUSDT",1753716332072,69.063,3813.24,3813.23,76.48]
["binance-futures","ETHUSDT",1753716335210,211.007,3812.34,3812.33,49.364]
["binance-futures","ETHUSDT",1753716384555,43.02,3807.22,3807.21,62.202]
["binance-futures","ETHUSDT",1753716424373,156.806,3804.73,3804.72,237.347]
["binance-futures","ETHUSDT",1753716478092,6.902,3809.49,3809.48,308.714]
["binance-futures","ETHUSDT",1753716519698,0.718,3813.14,3813.13,292.751]
["binance-futures","ETHUSDT",1753716571439,60.804,3814.46,3814.45,227.557]
["binance-futures","ETHUSDT",1753716610743,15.434,3815.86,3815.85,243.317]
["binance-futures","ETHUSDT",1753716649759,103.722,3815.48,3815.47,35.849]
["binance-futures","ETHUSDT",1753716655739,107.237,3815.68,3815.67,33.552]
["binance-futures","ETHUSDT",1753716703845,1.312,3813.14,3813.13,237.43]
["binance-futures","ETHUSDT",1753716757025,89.9,3815.95,3815.94,60.426]
["binance-futures","ETHUSDT",1753716793192,70.709,3816.9,3816.89,41.066]
["binance-futures","ETHUSDT",1753716837450,26.543,3816.66,3816.65,110.034]
["binance-futures","ETHUSDT",1753716891283,119.485,3814.39,3814.38,3.184]
["binance-futures","ETHUSDT",1753716930612,272.974,3812.01,3812.0,48.29]
["binance-futures","ETHUSDT",1753716979118,74.757,3808.6,3808.59,105.752]
["binance-futures","ETHUSDT",1753716983635,223.197,3808.31,3808.3,63.459]
["binance-futures","ETHUSDT",1753717023688,183.375,3809.91,3809.9,66.764]
["binance-futures","ETHUSDT",1753717069151,76.192,3807.14,3807.13,123.225]
["binance-futures","ETHUSDT",1753717117540,248.439,3805.78,3805.77,15.885]
["binance-futures","ETHUSDT",1753717158046,44.928,3805.91,3805.9,89.156]
["binance-futures","ETHUSDT",1753717213173,283.126,3804.22,3804.21,46.334]
["binance-futures","ETHUSDT",1753717257978,11.731,3805.67,3805.66,417.745]
["binance-futures","ETHUSDT",1753717294810,348.984,3809.02,3809.01,1.138]
["binance-futures","ETHUSDT",1753717349648,37.664,3808.64,3808.63,70.434]
["binance-futures","ETHUSDT",1753717355305,218.549,3808.35,3808.34,38.052]
["binance-futures","ETHUSDT",1753717406565,156.589,3807.14,3807.13,40.39]
["binance-futures","ETHUSDT",1753717450056,48.137,3806.31,3806.3,97.84]
["binance-futures","ETHUSDT",1753717492689,9.452,3804.81,3804.8,207.073]
["binance-futures","ETHUSDT",1753717548014,182.607,3808.16,3808.15,17.61]
["binance-futures","ETHUSDT",1753717591642,234.529,3810.23,3810.22,41.512]
["binance-futures","ETHUSDT",1753717647537,49.225,3812.0,3811.99,184.658]
["binance-futures","ETHUSDT",1753717690486,71.195,3810.6,3810.59,70.945]
["binance-futures","ETHUSDT",1753717700362,17.926,3810.97,3810.96,85.03]
["binance-futures","ETHUSDT",1753717747977,185.7,3808.61,3808.6,90.205]
["binance-futures","ETHUSDT",1753717787995,70.21,3806.0,3805.99,178.75]
["binance-futures","ETHUSDT",1753717841104,217.352,3795.58,3795.57,31.329]
["binance-futures","ETHUSDT",1753717880273,113.014,3790.0,3789.99,1.438]
["binance-futures","ETHUSDT",1753717918237,276.975,3790.49,3790.48,39.664]
["binance-futures","ETHUSDT",1753717970109,151.764,3794.89,3794.88,57.867]
["binance-futures","ETHUSDT",1753718012988,46.313,3799.99,3799.98,247.589]
["binance-futures","ETHUSDT",1753718048572,33.433,3801.55,3801.54,232.461]
["binance-futures","ETHUSDT",1753718062715,29.094,3800.53,3800.52,198.764]
["binance-futures","ETHUSDT",1753718109802,93.175,3802.17,3802.16,17.132]
["binance-futures","ETHUSDT",1753718158519,75.991,3805.33,3805.32,42.485]
["binance-futures","ETHUSDT",1753718197620,14.368,3807.73,3807.72,97.202]
["binance-futures","ETHUSDT",1753718237525,32.79,3807.27,3807.26,175.449]
["binance-futures","ETHUSDT",1753718291002,191.739,3805.11,3805.1,32.972]
["binance-futures","ETHUSDT",1753718335685,26.38,3808.96,3808.95,52.443]
["binance-futures","ETHUSDT",1753718376324,150.797,3807.91,3807.9,10.69]
["binance-futures","ETHUSDT",1753718392820,60.201,3806.14,3806.13,19.63]
["binance-futures","ETHUSDT",1753718474291,107.263,3806.01,3806.0,11.45]
["binance-futures","ETHUSDT",1753718487921,53.056,3805.09,3805.08,48.153]
["binance-futures","ETHUSDT",1753718526926,34.297,3806.91,3806.9,219.819]
["binance-futures","ETHUSDT",1753718580264,47.894,3807.53,3807.52,190.318]
["binance-futures","ETHUSDT",1753718619579,44.701,3802.42,3802.41,95.392]
["binance-futures","ETHUSDT",1753718658338,67.974,3805.08,3805.07,30.927]
["binance-futures","ETHUSDT",1753718698643,44.239,3801.15,3801.14,153.873]
["binance-futures","ETHUSDT",1753718716243,27.73,3802.42,3802.41,124.432]
["binance-futures","ETHUSDT",1753718791087,126.598,3795.18,3795.17,34.493]
["binance-futures","ETHUSDT",1753718804284,166.812,3794.22,3794.21,2.016]
["binance-futures","ETHUSDT",1753718850723,137.46,3798.27,3798.26,31.047]
["binance-futures","ETHUSDT",1753718882272,3.02,3797.73,3797.72,81.546]
["binance-futures","ETHUSDT",1753718936199,5.177,3797.49,3797.48,250.092]
["binance-futures","ETHUSDT",1753718976151,124.095,3794.69,3794.68,66.164]
["binance-futures","ETHUSDT",1753719027815,49.325,3794.99,3794.98,180.576]
["binance-futures","ETHUSDT",1753719069195,41.169,3796.76,3796.75,89.386]
["binance-futures","ETHUSDT",1753719108671,206.439,3796.99,3796.98,17.56]
["binance-futures","ETHUSDT",1753719124974,3.087,3794.94,3794.93,164.472]
["binance-futures","ETHUSDT",1753719161601,167.735,3792.73,3792.72,0.144]
["binance-futures","ETHUSDT",1753719200090,79.243,3795.51,3795.5,73.18]
["binance-futures","ETHUSDT",1753719253938,52.245,3797.49,3797.48,153.55]
["binance-futures","ETHUSDT",1753719308077,50.838,3799.2,3799.19,72.809]
["binance-futures","ETHUSDT",1753719346329,83.36,3804.6,3804.59,162.58]
["binance-futures","ETHUSDT",1753719385264,213.59,3804.46,3804.45,6.165]
["binance-futures","ETHUSDT",1753719403525,198.607,3804.43,3804.42,2.429]
["binance-futures","ETHUSDT",1753719439611,299.037,3804.25,3804.24,0.376]
["binance-futures","ETHUSDT",1753719520932,14.589,3804.88,3804.87,235.195]
["binance-futures","ETHUSDT",1753719534711,284.0,3801.18,3801.17,10.466]
["binance-futures","ETHUSDT",1753719584816,106.451,3802.96,3802.95,11.562]
["binance-futures","ETHUSDT",1753719616672,56.899,3797.86,3797.85,104.213]
["binance-futures","ETHUSDT",1753719672152,14.829,3797.1,3797.09,78.098]
["binance-futures","ETHUSDT",1753719724357,50.448,3800.24,3800.23,53.057]
["binance-futures","ETHUSDT",1753719751211,170.167,3797.65,3797.64,28.127]
["binance-futures","ETHUSDT",1753719806690,71.68,3799.82,3799.81,85.206]
["binance-futures","ETHUSDT",1753719847170,91.565,3801.86,3801.85,110.031]
["binance-futures","ETHUSDT",1753719863575,226.979,3802.39,3802.38,66.574]
["binance-futures","ETHUSDT",1753719900244,94.437,3800.19,3800.18,13.124]
["binance-futures","ETHUSDT",1753719939646,47.712,3804.12,3804.11,159.312]
["binance-futures","ETHUSDT",1753719994872,216.573,3805.28,3805.27,65.376]
["binance-futures","ETHUSDT",1753720053450,1.989,3805.38,3805.37,308.944]
["binance-futures","ETHUSDT",1753720077802,88.328,3807.92,3807.91,191.733]
["binance-futures","ETHUSDT",1753720130524,75.598,3810.3,3810.29,198.011]
["binance-futures","ETHUSDT",1753720149106,54.941,3811.08,3811.07,84.632]
["binance-futures","ETHUSDT",1753720183389,104.056,3814.26,3814.25,33.197]
["binance-futures","ETHUSDT",1753720223264,142.217,3810.05,3810.04,18.91]
["binance-futures","ETHUSDT",1753720263253,6.991,3815.53,3815.37,200.216]
["binance-futures","ETHUSDT",1753720328960,179.345,3808.68,3808.67,16.204]
["binance-futures","ETHUSDT",1753720358344,125.173,3808.46,3808.45,47.83]
["binance-futures","ETHUSDT",1753720411925,87.184,3807.61,3807.6,29.069]
["binance-futures","ETHUSDT",1753720424938,158.808,3809.11,3809.1,44.514]
["binance-futures","ETHUSDT",1753720492622,42.011,3808.2,3808.19,100.267]
["binance-futures","ETHUSDT",1753720506529,195.981,3809.71,3809.7,73.965]
["binance-futures","ETHUSDT",1753720546298,188.126,3813.94,3813.93,7.037]
["binance-futures","ETHUSDT",1753720614046,3.049,3814.76,3814.75,98.797]
["binance-futures","ETHUSDT",1753720641742,1.718,3814.86,3814.85,56.411]
["binance-futures","ETHUSDT",1753720682847,48.153,3810.11,3810.1,22.21]
["binance-futures","ETHUSDT",1753720747203,85.963,3810.44,3810.43,12.673]
["binance-futures","ETHUSDT",1753720781560,157.046,3811.41,3811.4,63.306]
["binance-futures","ETHUSDT",1753720823720,214.357,3811.62,3811.61,9.344]
["binance-futures","ETHUSDT",1753720881508,74.769,3812.82,3812.81,69.464]
["binance-futures","ETHUSDT",1753720902248,91.6,3811.0,3810.99,29.457]
["binance-futures","ETHUSDT",1753720964780,82.216,3813.92,3813.91,96.295]
["binance-futures","ETHUSDT",1753720978529,201.303,3812.23,3812.22,7.809]
["binance-futures","ETHUSDT",1753721018993,203.931,3813.57,3813.56,60.818]
["binance-futures","ETHUSDT",1753721088111,15.898,3815.17,3815.16,232.374]
["binance-futures","ETHUSDT",1753721117547,117.767,3816.77,3816.76,201.659]
["binance-futures","ETHUSDT",1753721158699,109.214,3816.0,3815.99,130.642]
["binance-futures","ETHUSDT",1753721188744,14.194,3815.03,3815.02,163.281]
["binance-futures","ETHUSDT",1753721254627,57.948,3815.59,3815.58,64.507]
["binance-futures","ETHUSDT",1753721268655,35.88,3816.88,3816.87,87.308]
["binance-futures","ETHUSDT",1753721310882,66.09,3817.31,3817.3,85.93]
["binance-futures","ETHUSDT",1753721379880,256.318,3819.14,3819.13,61.288]
["binance-futures","ETHUSDT",1753721407164,191.257,3820.51,3820.5,70.438]
["binance-futures","ETHUSDT",1753721445210,58.54,3817.38,3817.37,181.317]
["binance-futures","ETHUSDT",1753721474172,86.371,3813.0,3812.99,41.132]
["binance-futures","ETHUSDT",1753721538516,54.673,3811.6,3811.59,68.167]
["binance-futures","ETHUSDT",1753721577730,198.996,3806.89,3806.88,10.669]
["binance-futures","ETHUSDT",1753721591173,39.626,3806.6,3806.59,140.677]
["binance-futures","ETHUSDT",1753721651378,166.1,3809.65,3809.64,7.025]
["binance-futures","ETHUSDT",1753721670651,290.088,3808.5,3808.49,27.775]
["binance-futures","ETHUSDT",1753721725851,146.401,3803.81,3803.8,100.706]
["binance-futures","ETHUSDT",1753721793907,199.908,3806.0,3805.99,355.465]
["binance-futures","ETHUSDT",1753721825711,59.124,3807.58,3807.57,123.294]
["binance-futures","ETHUSDT",1753721871972,46.486,3807.07,3807.06,170.191]
["binance-futures","ETHUSDT",1753721916044,145.75,3805.6,3805.59,37.252]
["binance-futures","ETHUSDT",1753721948402,77.488,3806.22,3806.21,84.4]
["binance-futures","ETHUSDT",1753722018323,124.256,3804.85,3804.84,58.65]
["binance-futures","ETHUSDT",1753722056760,87.571,3807.38,3807.37,52.672]
["binance-futures","ETHUSDT",1753722071000,86.871,3807.74,3807.73,49.565]
["binance-futures","ETHUSDT",1753722140622,0.88,3802.23,3802.22,203.153]
["binance-futures","ETHUSDT",1753722166956,167.083,3804.86,3804.85,81.617]
["binance-futures","ETHUSDT",1753722207321,122.158,3805.05,3805.04,43.189]
["binance-futures","ETHUSDT",1753722240232,116.74,3806.5,3806.49,11.43]
["binance-futures","ETHUSDT",1753722306058,221.843,3805.51,3805.5,38.152]
["binance-futures","ETHUSDT",1753722347332,181.413,3805.0,3804.99,93.243]
["binance-futures","ETHUSDT",1753722388390,86.669,3804.73,3804.72,43.719]
["binance-futures","ETHUSDT",1753722426038,128.869,3803.57,3803.56,108.462]
["binance-futures","ETHUSDT",1753722444957,123.404,3805.61,3805.6,38.965]
["binance-futures","ETHUSDT",1753722502610,240.072,3806.26,3806.25,15.513]
["binance-futures","ETHUSDT",1753722528857,110.627,3804.86,3804.85,76.514]
["binance-futures","ETHUSDT",1753722586803,99.996,3804.57,3804.56,15.946]
["binance-futures","ETHUSDT",1753722643819,20.473,3805.19,3805.18,298.237]
["binance-futures","ETHUSDT",1753722687472,188.542,3803.62,3803.61,3.106]
["binance-futures","ETHUSDT",1753722719271,118.874,3804.51,3804.5,7.159]
["binance-futures","ETHUSDT",1753722744264,163.507,3804.53,3804.52,15.887]
["binance-futures","ETHUSDT",1753722787745,121.816,3801.01,3801.0,0.578]
["binance-futures","ETHUSDT",1753722862445,75.693,3795.36,3795.35,24.575]
["binance-futures","ETHUSDT",1753722882266,58.019,3793.32,3793.31,102.022]
["binance-futures","ETHUSDT",1753722921270,130.845,3792.22,3792.21,96.108]
["binance-futures","ETHUSDT",1753722973523,6.412,3785.18,3785.17,674.073]
["binance-futures","ETHUSDT",1753723003825,338.033,3786.67,3786.66,17.526]
["binance-futures","ETHUSDT",1753723065039,20.757,3787.48,3787.47,233.802]
["binance-futures","ETHUSDT",1753723104967,45.883,3783.28,3783.27,100.177]
["binance-futures","ETHUSDT",1753723139144,73.447,3782.2,3782.19,164.053]
["binance-futures","ETHUSDT",1753723157149,217.075,3781.1,3781.09,15.374]
["binance-futures","ETHUSDT",1753723197191,70.155,3784.23,3784.22,86.018]
["binance-futures","ETHUSDT",1753723235840,226.141,3784.96,3784.95,10.652]
["binance-futures","ETHUSDT",1753723274576,64.229,3787.27,3787.26,59.408]
["binance-futures","ETHUSDT",1753723327672,65.596,3791.12,3791.11,4.332]
["binance-futures","ETHUSDT",1753723381078,164.319,3782.89,3782.88,45.396]
["binance-futures","ETHUSDT",1753723420553,45.215,3787.42,3787.41,157.597]
["binance-futures","ETHUSDT",1753723458539,66.694,3788.02,3788.01,265.638]
["binance-futures","ETHUSDT",1753723474120,100.705,3790.36,3790.35,37.399]
["binance-futures","ETHUSDT",1753723514337,2.742,3789.99,3789.98,82.511]
["binance-futures","ETHUSDT",1753723587187,37.793,3797.33,3797.28,0.032]
["binance-futures","ETHUSDT",1753723606693,126.52,3799.0,3798.99,104.927]
["binance-futures","ETHUSDT",1753723647743,18.546,3799.95,3799.94,217.736]
["binance-futures","ETHUSDT",1753723703333,163.356,3798.16,3798.15,25.31]
["binance-futures","ETHUSDT",1753723737746,15.379,3800.21,3800.2,99.892]
["binance-futures","ETHUSDT",1753723786372,74.191,3801.31,3801.3,33.794]
["binance-futures","ETHUSDT",1753723801464,28.488,3801.25,3801.24,62.842]
["binance-futures","ETHUSDT",1753723878229,37.341,3806.93,3806.92,76.56]
["binance-futures","ETHUSDT",1753723896136,37.542,3804.7,3804.69,76.857]
["binance-futures","ETHUSDT",1753723938006,76.697,3803.74,3803.73,121.291]
["binance-futures","ETHUSDT",1753723980663,71.436,3803.74,3803.55,85.092]
["binance-futures","ETHUSDT",1753724025837,52.267,3801.88,3801.87,138.793]
["binance-futures","ETHUSDT",1753724082037,164.719,3799.42,3799.41,6.353]
["binance-futures","ETHUSDT",1753724139810,195.458,3797.13,3797.12,24.057]
["binance-futures","ETHUSDT",1753724171492,110.495,3795.4,3795.39,26.149]
["binance-futures","ETHUSDT",1753724223130,228.762,3791.44,3791.43,23.633]
["binance-futures","ETHUSDT",1753724236421,299.929,3794.1,3794.09,18.822]
["binance-futures","ETHUSDT",1753724279254,78.653,3793.82,3793.81,117.452]
["binance-futures","ETHUSDT",1753724324975,82.966,3793.49,3793.48,51.046]
["binance-futures","ETHUSDT",1753724378994,74.264,3794.09,3794.08,24.089]
["binance-futures","ETHUSDT",1753724419969,3.008,3794.6,3794.59,119.053]
["binance-futures","ETHUSDT",1753724477743,288.501,3791.84,3791.83,5.617]
["binance-futures","ETHUSDT",1753724511420,8.141,3789.15,3789.14,111.031]
["binance-futures","ETHUSDT",1753724560074,171.231,3789.05,3789.04,65.976]
["binance-futures","ETHUSDT",1753724574145,33.305,3791.98,3791.97,210.786]
["binance-futures","ETHUSDT",1753724614274,179.124,3789.9,3789.89,38.361]
["binance-futures","ETHUSDT",1753724658685,0.131,3788.55,3788.49,59.84]
["binance-futures","ETHUSDT",1753724716663,19.306,3789.68,3789.67,66.961]
["binance-futures","ETHUSDT",1753724760079,49.02,3787.75,3787.74,69.493]
["binance-futures","ETHUSDT",1753724802735,109.703,3786.33,3786.32,74.176]
["binance-futures","ETHUSDT",1753724859428,64.994,3785.11,3785.1,58.933]
["binance-futures","ETHUSDT",1753724900210,42.033,3790.57,3790.56,129.812]
["binance-futures","ETHUSDT",1753724948059,98.877,3794.74,3794.73,25.417]
["binance-futures","ETHUSDT",1753724956238,57.423,3793.06,3793.05,44.794]
["binance-futures","ETHUSDT",1753725012132,184.13,3787.24,3787.23,34.166]
["binance-futures","ETHUSDT",1753725053793,205.799,3786.2,3786.19,31.441]
["binance-futures","ETHUSDT",1753725100267,0.796,3786.59,3786.58,288.041]
["binance-futures","ETHUSDT",1753725155595,74.165,3787.74,3787.73,66.306]
["binance-futures","ETHUSDT",1753725199820,87.882,3786.47,3786.46,50.099]
["binance-futures","ETHUSDT",1753725250727,306.797,3787.89,3787.88,12.572]
["binance-futures","ETHUSDT",1753725300082,276.174,3787.0,3786.99,174.09]
["binance-futures","ETHUSDT",1753725346376,204.857,3785.42,3785.41,4.917]
["binance-futures","ETHUSDT",1753725361305,39.504,3784.54,3784.53,93.815]
["binance-futures","ETHUSDT",1753725399860,1.304,3786.51,3786.5,207.367]
["binance-futures","ETHUSDT",1753725445458,35.684,3790.23,3790.22,56.925]
["binance-futures","ETHUSDT",1753725509851,93.356,3785.49,3785.48,57.74]
["binance-futures","ETHUSDT",1753725553816,86.485,3781.74,3781.73,35.969]
["binance-futures","ETHUSDT",1753725597819,54.565,3783.07,3783.06,461.064]
["binance-futures","ETHUSDT",1753725650489,108.298,3785.0,3784.99,31.203]
["binance-futures","ETHUSDT",1753725692255,53.811,3784.17,3784.16,91.443]
["binance-futures","ETHUSDT",1753725741274,58.364,3786.32,3786.31,228.248]
["binance-futures","ETHUSDT",1753725748709,2.288,3785.83,3785.82,195.737]
["binance-futures","ETHUSDT",1753725790863,31.583,3781.6,3781.59,75.609]
["binance-futures","ETHUSDT",1753725845312,16.317,3763.64,3763.24,30.786]
["binance-futures","ETHUSDT",1753725887865,44.169,3764.08,3764.07,34.789]
["binance-futures","ETHUSDT",1753725935900,113.129,3757.68,3757.67,47.208]
["binance-futures","ETHUSDT",1753725973807,0.347,3757.42,3757.41,259.291]
["binance-futures","ETHUSDT",1753726019603,50.976,3760.58,3760.57,62.363]
["binance-futures","ETHUSDT",1753726024419,57.102,3764.45,3764.44,168.245]
["binance-futures","ETHUSDT",1753726062230,88.995,3766.87,3766.86,48.751]
["binance-futures","ETHUSDT",1753726100780,54.37,3767.0,3766.99,33.589]
["binance-futures","ETHUSDT",1753726152224,37.022,3762.88,3762.87,0.038]
["binance-futures","ETHUSDT",1753726191907,10.834,3766.29,3766.28,86.672]
["binance-futures","ETHUSDT",1753726245295,154.933,3768.62,3768.61,49.511]
["binance-futures","ETHUSDT",1753726286245,58.694,3770.69,3770.68,38.717]
["binance-futures","ETHUSDT",1753726322952,4.943,3773.74,3773.73,187.761]
["binance-futures","ETHUSDT",1753726376037,71.882,3775.11,3775.1,171.363]
["binance-futures","ETHUSDT",1753726415306,83.24,3776.78,3776.77,81.083]
["binance-futures","ETHUSDT",1753726421869,82.674,3777.52,3777.51,20.064]
["binance-futures","ETHUSDT",1753726469597,43.399,3775.87,3775.86,105.227]
["binance-futures","ETHUSDT",1753726510552,93.514,3777.38,3777.37,89.551]
["binance-futures","ETHUSDT",1753726561103,233.17,3777.01,3777.0,100.99]
["binance-futures","ETHUSDT",1753726605241,14.229,3773.86,3773.85,91.033]
["binance-futures","ETHUSDT",1753726645126,66.888,3775.34,3775.33,32.326]
["binance-futures","ETHUSDT",1753726699733,81.703,3771.29,3771.28,52.885]
["binance-futures","ETHUSDT",1753726708027,71.826,3772.13,3772.12,29.65]
["binance-futures","ETHUSDT",1753726754177,306.472,3764.28,3764.27,22.115]
["binance-futures","ETHUSDT",1753726793927,83.082,3758.38,3758.37,67.189]
["binance-futures","ETHUSDT",1753726832336,91.285,3755.47,3755.46,9.082]
["binance-futures","ETHUSDT",1753726883974,32.498,3758.29,3758.28,155.053]
["binance-futures","ETHUSDT",1753726924146,79.223,3760.74,3760.73,213.209]
["binance-futures","ETHUSDT",1753726962847,52.512,3763.29,3763.28,155.274]
["binance-futures","ETHUSDT",1753727021150,69.815,3765.21,3765.2,175.587]
["binance-futures","ETHUSDT",1753727057511,82.744,3767.4,3767.39,121.143]
["binance-futures","ETHUSDT",1753727071486,81.432,3765.66,3765.65,175.361]
["binance-futures","ETHUSDT",1753727112027,135.047,3767.59,3767.58,11.855]
["binance-futures","ETHUSDT",1753727170148,71.595,3767.62,3767.61,82.013]
["binance-futures","ETHUSDT",1753727212379,2.522,3766.15,3766.14,233.477]
["binance-futures","ETHUSDT",1753727255301,283.759,3768.3,3768.29,1.511]
["binance-futures","ETHUSDT",1753727309139,36.03,3765.21,3765.2,45.445]
["binance-futures","ETHUSDT",1753727354194,52.413,3769.01,3769.0,87.363]
["binance-futures","ETHUSDT",1753727397253,14.893,3769.98,3769.97,84.42]
["binance-futures","ETHUSDT",1753727453192,238.344,3761.95,3761.94,6.311]
["binance-futures","ETHUSDT",1753727461889,3.629,3762.46,3762.45,204.315]
["binance-futures","ETHUSDT",1753727532347,282.031,3760.46,3760.45,56.685]
["binance-futures","ETHUSDT",1753727545704,97.292,3759.66,3759.65,14.085]
["binance-futures","ETHUSDT",1753727600978,249.542,3756.12,3756.11,2.661]
["binance-futures","ETHUSDT",1753727640881,132.769,3756.68,3756.67,40.849]
["binance-futures","ETHUSDT",1753727681396,36.936,3755.13,3755.12,169.37]
["binance-futures","ETHUSDT",1753727719860,56.596,3758.78,3758.77,61.553]
["binance-futures","ETHUSDT",1753727779685,5.439,3761.94,3761.93,163.317]
["binance-futures","ETHUSDT",1753727815449,46.521,3763.1,3763.09,57.548]
["binance-futures","ETHUSDT",1753727829399,1.745,3760.68,3760.67,121.101]
["binance-futures","ETHUSDT",1753727870641,167.629,3761.52,3761.51,45.112]
["binance-futures","ETHUSDT",1753727929117,10.247,3762.05,3762.04,88.595]
["binance-futures","ETHUSDT",1753727968435,56.668,3766.0,3765.99,170.538]
["binance-futures","ETHUSDT",1753728007957,47.984,3769.91,3769.9,111.54]
["binance-futures","ETHUSDT",1753728067488,52.966,3774.59,3774.58,115.651]
["binance-futures","ETHUSDT",1753728101470,91.069,3771.78,3771.77,57.589]
["binance-futures","ETHUSDT",1753728142440,107.508,3771.01,3771.0,188.632]
["binance-futures","ETHUSDT",1753728156458,50.553,3772.37,3772.36,55.013]
["binance-futures","ETHUSDT",1753728208166,73.553,3775.78,3775.77,42.498]
["binance-futures","ETHUSDT",1753728239524,49.568,3775.0,3774.99,178.687]
["binance-futures","ETHUSDT",1753728301339,538.179,3775.78,3775.77,61.319]
["binance-futures","ETHUSDT",1753728359391,136.493,3770.56,3770.55,93.076]
["binance-futures","ETHUSDT",1753728386479,43.722,3769.01,3769.0,246.942]
["binance-futures","ETHUSDT",1753728444545,39.172,3773.55,3773.54,76.243]
["binance-futures","ETHUSDT",1753728486522,95.535,3768.07,3768.06,77.25]
["binance-futures","ETHUSDT",1753728505583,63.92,3772.67,3772.66,158.429]
["binance-futures","ETHUSDT",1753728588229,60.171,3771.22,3771.21,232.398]
["binance-futures","ETHUSDT",1753728630579,82.593,3772.16,3772.15,37.121]
["binance-futures","ETHUSDT",1753728655102,219.891,3773.24,3773.23,52.096]
["binance-futures","ETHUSDT",1753728687508,58.919,3775.16,3775.15,133.235]
["binance-futures","ETHUSDT",1753728741781,26.201,3777.55,3777.54,59.969]
["binance-futures","ETHUSDT",1753728783976,21.841,3776.62,3776.61,127.767]
["binance-futures","ETHUSDT",1753728806158,14.217,3779.09,3779.08,84.892]
["binance-futures","ETHUSDT",1753728886176,242.161,3775.64,3775.63,51.51]
["binance-futures","ETHUSDT",1753728928584,113.565,3776.33,3776.32,7.19]
["binance-futures","ETHUSDT",1753728973661,21.727,3776.88,3776.87,231.318]
["binance-futures","ETHUSDT",1753729000935,39.056,3778.45,3778.44,78.309]
["binance-futures","ETHUSDT",1753729032304,38.772,3782.57,3782.56,68.752]
["binance-futures","ETHUSDT",1753729087727,56.748,3781.81,3781.8,207.707]
["binance-futures","ETHUSDT",1753729146137,44.137,3780.63,3780.62,211.294]
["binance-futures","ETHUSDT",1753729174158,71.536,3780.73,3780.72,32.295]
["binance-futures","ETHUSDT",1753729232016,166.65,3783.53,3783.52,78.137]
["binance-futures","ETHUSDT",1753729271929,37.339,3783.79,3783.78,56.188]
["binance-futures","ETHUSDT",1753729300260,62.52,3783.58,3783.57,119.335]
["binance-futures","ETHUSDT",1753729328344,93.836,3784.2,3784.19,30.693]
["binance-futures","ETHUSDT",1753729369884,77.549,3783.14,3783.13,155.282]
["binance-futures","ETHUSDT",1753729434439,55.262,3794.23,3794.22,17.941]
["binance-futures","ETHUSDT",1753729464810,29.635,3793.35,3793.34,103.264]
["binance-futures","ETHUSDT",1753729504431,187.318,3794.02,3794.01,47.541]
["binance-futures","ETHUSDT",1753729558757,192.265,3798.31,3798.3,46.429]
["binance-futures","ETHUSDT",1753729578976,65.609,3800.79,3800.78,54.489]
["binance-futures","ETHUSDT",1753729611374,2892.542,3800.0,3799.99,148.598]
["binance-futures","ETHUSDT",1753729693654,55.05,3799.13,3799.12,32.639]
["binance-futures","ETHUSDT",1753729719151,290.991,3796.01,3796.0,0.572]
["binance-futures","ETHUSDT",1753729747701,50.181,3793.68,3793.67,131.712]
["binance-futures","ETHUSDT",1753729790212,45.151,3795.56,3795.55,86.469]
["binance-futures","ETHUSDT",1753729831127,13.119,3795.14,3795.13,203.171]
["binance-futures","ETHUSDT",1753729904741,82.316,3796.71,3796.7,96.559]
["binance-futures","ETHUSDT",1753729929303,87.898,3796.05,3796.04,72.718]
["binance-futures","ETHUSDT",1753729987173,61.204,3796.87,3796.86,230.643]
["binance-futures","ETHUSDT",1753730006518,134.486,3798.38,3798.37,55.441]
["binance-futures","ETHUSDT",1753730072229,93.499,3798.72,3798.71,29.973]
["binance-futures","ETHUSDT",1753730086688,3.934,3799.56,3799.55,196.283]
["binance-futures","ETHUSDT",1753730127802,60.283,3798.0,3797.99,237.179]
["binance-futures","ETHUSDT",1753730194646,59.825,3797.15,3797.14,87.393]
["binance-futures","ETHUSDT",1753730226807,81.465,3798.35,3798.34,8.798]
["binance-futures","ETHUSDT",1753730269099,194.193,3802.79,3802.78,4.71]
["binance-futures","ETHUSDT",1753730324106,231.052,3801.39,3801.38,32.097]
["binance-futures","ETHUSDT",1753730346199,74.027,3799.23,3799.22,91.372]
["binance-futures","ETHUSDT",1753730407694,0.007,3797.68,3797.67,303.148]
["binance-futures","ETHUSDT",1753730421674,114.242,3797.81,3797.8,72.717]
["binance-futures","ETHUSDT",1753730491530,72.285,3800.26,3800.25,94.826]
["binance-futures","ETHUSDT",1753730520983,40.627,3804.52,3804.51,241.253]
["binance-futures","ETHUSDT",1753730561725,88.581,3800.61,3800.6,29.435]
["binance-futures","ETHUSDT",1753730604646,66.604,3799.56,3799.55,56.665]
["binance-futures","ETHUSDT",1753730636232,125.14,3799.48,3799.47,4.96]
["binance-futures","ETHUSDT",1753730709165,63.273,3801.91,3801.9,70.971]
["binance-futures","ETHUSDT",1753730752016,63.589,3801.29,3801.28,70.211]
["binance-futures","ETHUSDT",1753730787630,34.842,3803.8,3803.79,140.307]
["binance-futures","ETHUSDT",1753730854239,28.176,3804.32,3804.31,106.317]
["binance-futures","ETHUSDT",1753730869233,48.811,3803.01,3803.0,469.565]
["binance-futures","ETHUSDT",1753730913332,237.166,3799.48,3799.47,1.611]
["binance-futures","ETHUSDT",1753730949646,48.02,3798.09,3798.08,84.956]
["binance-futures","ETHUSDT",1753731016160,108.088,3789.91,3789.9,156.389]
["binance-futures","ETHUSDT",1753731056863,72.941,3788.2,3788.19,57.332]
["binance-futures","ETHUSDT",1753731084912,73.743,3789.54,3789.53,257.095]
["binance-futures","ETHUSDT",1753731152917,18.408,3792.03,3792.02,0.006]
["binance-futures","ETHUSDT",1753731196643,52.071,3788.44,3788.43,78.571]
["binance-futures","ETHUSDT",1753731210216,57.847,3789.6,3789.59,45.957]
["binance-futures","ETHUSDT",1753731283345,56.534,3784.14,3784.13,226.17]
["binance-futures","ETHUSDT",1753731296752,194.796,3783.64,3783.63,64.883]
["binance-futures","ETHUSDT",1753731356271,47.517,3785.79,3785.78,193.465]
["binance-futures","ETHUSDT",1753731397584,180.686,3784.02,3784.01,64.8]
["binance-futures","ETHUSDT",1753731431380,419.968,3785.17,3785.16,133.264]
["binance-futures","ETHUSDT",1753731504849,190.581,3783.33,3783.32,46.173]
["binance-futures","ETHUSDT",1753731551246,28.589,3783.85,3783.84,44.402]
["binance-futures","ETHUSDT",1753731590734,152.173,3780.88,3780.87,45.076]
["binance-futures","ETHUSDT",1753731610898,26.669,3779.34,3779.33,93.5]
["binance-futures","ETHUSDT",1753731666906,42.643,3782.77,3782.76,199.39]
["binance-futures","ETHUSDT",1753731711687,91.617,3783.79,3783.78,74.018]
["binance-futures","ETHUSDT",1753731747661,80.951,3782.26,3782.25,29.769]
["binance-futures","ETHUSDT",1753731815064,2.713,3779.11,3779.1,171.807]
["binance-futures","ETHUSDT",1753731856287,47.426,3773.81,3773.8,179.392]
["binance-futures","ETHUSDT",1753731892256,160.793,3770.59,3770.58,6.58]
["binance-futures","ETHUSDT",1753731909092,50.959,3771.98,3771.97,136.46]
["binance-futures","ETHUSDT",1753731949157,57.255,3768.35,3768.34,174.204]
["binance-futures","ETHUSDT",1753732002109,32.105,3765.42,3765.41,85.194]
["binance-futures","ETHUSDT",1753732028593,34.885,3767.8,3767.79,201.125]
["binance-futures","ETHUSDT",1753732084266,0.164,3765.39,3765.38,317.256]
["binance-futures","ETHUSDT",1753732140177,109.302,3765.84,3765.83,484.549]
["binance-futures","ETHUSDT",1753732172269,10.762,3766.55,3766.54,230.135]
["binance-futures","ETHUSDT",1753732219802,69.749,3773.0,3772.99,104.858]
["binance-futures","ETHUSDT",1753732276218,20.823,3773.37,3773.36,82.359]
["binance-futures","ETHUSDT",1753732318016,50.471,3778.64,3778.63,234.692]
["binance-futures","ETHUSDT",1753732355159,44.691,3778.92,3778.91,42.737]
["binance-futures","ETHUSDT",1753732374293,32.99,3782.61,3782.6,169.638]
["binance-futures","ETHUSDT",1753732415176,119.942,3785.68,3785.67,57.994]
["binance-futures","ETHUSDT",1753732473285,66.626,3786.15,3786.14,72.923]
["binance-futures","ETHUSDT",1753732508219,77.586,3786.99,3786.98,77.525]
["binance-futures","ETHUSDT",1753732570527,8.391,3791.03,3791.02,99.397]
["binance-futures","ETHUSDT",1753732612591,86.643,3790.64,3790.63,161.217]
["binance-futures","ETHUSDT",1753732651614,80.258,3791.61,3791.6,112.329]
["binance-futures","ETHUSDT",1753732668676,48.496,3792.9,3792.89,102.117]
["binance-futures","ETHUSDT",1753732709346,225.108,3796.23,3796.22,15.684]
["binance-futures","ETHUSDT",1753732750572,151.568,3795.71,3795.7,25.512]
["binance-futures","ETHUSDT",1753732793451,244.19,3795.44,3795.43,65.813]
["binance-futures","ETHUSDT",1753732846536,54.844,3796.39,3796.38,55.698]
["binance-futures","ETHUSDT",1753732901509,30.959,3794.49,3794.48,222.568]
["binance-futures","ETHUSDT",1753732936880,267.274,3796.43,3796.42,35.507]
["binance-futures","ETHUSDT",1753732987854,59.511,3796.46,3796.45,95.706]
["binance-futures","ETHUSDT",1753733001874,113.34,3796.2,3796.19,73.595]
["binance-futures","ETHUSDT",1753733047021,93.168,3793.11,3793.1,43.375]
["binance-futures","ETHUSDT",1753733093549,43.183,3794.3,3794.29,161.351]
["binance-futures","ETHUSDT",1753733145492,176.967,3791.0,3790.99,57.582]
["binance-futures","ETHUSDT",1753733188012,92.518,3786.32,3786.31,74.042]
["binance-futures","ETHUSDT",1753733228169,13.232,3786.41,3786.4,117.669]
["binance-futures","ETHUSDT",1753733284970,52.469,3783.09,3783.08,55.934]
["binance-futures","ETHUSDT",1753733328413,115.267,3784.23,3784.22,2.424]
["binance-futures","ETHUSDT",1753733388608,46.376,3783.61,3783.6,77.823]
["binance-futures","ETHUSDT",1753733430751,73.006,3782.74,3782.73,73.198]
["binance-futures","ETHUSDT",1753733447004,297.197,3782.36,3782.35,19.895]
["binance-futures","ETHUSDT",1753733487907,33.566,3776.53,3776.52,45.351]
["binance-futures","ETHUSDT",1753733531648,101.092,3780.27,3780.26,14.749]
["binance-futures","ETHUSDT",1753733585427,57.839,3778.85,3778.84,177.016]
["binance-futures","ETHUSDT",1753733628782,52.972,3780.0,3779.99,183.131]
["binance-futures","ETHUSDT",1753733674528,48.772,3780.01,3780.0,50.279]
["binance-futures","ETHUSDT",1753733726494,1.672,3780.94,3780.93,101.243]
["binance-futures","ETHUSDT",1753733776988,185.272,3785.67,3785.66,29.286]
["binance-futures","ETHUSDT",1753733792264,308.361,3783.37,3783.36,0.02]
["binance-futures","ETHUSDT",1753733836200,206.095,3778.15,3778.14,16.784]
["binance-futures","ETHUSDT",1753733882267,2.337,3779.01,3779.0,189.885]
["binance-futures","ETHUSDT",1753733933655,43.077,3779.01,3779.0,204.969]
["binance-futures","ETHUSDT",1753733976308,21.734,3778.81,3778.8,82.742]
["binance-futures","ETHUSDT",1753734020493,59.594,3781.08,3781.07,135.222]
["binance-futures","ETHUSDT",1753734078692,52.887,3779.3,3779.29,4.376]
["binance-futures","ETHUSDT",1753734120563,9.883,3777.16,3777.15,158.195]
["binance-futures","ETHUSDT",1753734134910,69.677,3777.15,3777.14,5.33]
["binance-futures","ETHUSDT",1753734175909,15.826,3773.05,3773.04,199.741]
["binance-futures","ETHUSDT",1753734219070,8.062,3770.72,3770.71,143.28]
["binance-futures","ETHUSDT",1753734279632,19.297,3772.58,3772.57,183.015]
["binance-futures","ETHUSDT",1753734326651,63.132,3770.97,3770.96,181.261]
["binance-futures","ETHUSDT",1753734384446,22.825,3771.98,3771.97,170.288]
["binance-futures","ETHUSDT",1753734426280,67.7,3768.41,3768.4,97.485]
["binance-futures","ETHUSDT",1753734467911,104.793,3768.56,3768.55,85.011]
["binance-futures","ETHUSDT",1753734514217,166.547,3768.93,3768.92,64.779]
["binance-futures","ETHUSDT",1753734561540,239.146,3766.95,3766.94,0.141]
["binance-futures","ETHUSDT",1753734601524,0.006,3765.15,3765.08,23.624]
["binance-futures","ETHUSDT",1753734611990,50.271,3766.15,3766.14,36.197]
["binance-futures","ETHUSDT",1753734655057,87.58,3768.86,3768.85,54.775]
["binance-futures","ETHUSDT",1753734710349,63.52,3772.42,3772.41,19.23]
["binance-futures","ETHUSDT",1753734752346,3.741,3771.17,3771.16,99.126]
["binance-futures","ETHUSDT",1753734803209,98.719,3776.71,3776.7,83.834]
["binance-futures","ETHUSDT",1753734850690,63.268,3776.18,3776.17,240.465]
["binance-futures","ETHUSDT",1753734892510,58.518,3778.78,3778.77,155.453]
["binance-futures","ETHUSDT",1753734906708,51.166,3780.35,3780.34,30.498]
["binance-futures","ETHUSDT",1753734948372,140.964,3780.03,3780.02,69.496]
["binance-futures","ETHUSDT",1753734989497,53.85,3781.95,3781.94,70.009]
["binance-futures","ETHUSDT",1753735044509,55.672,3785.25,3785.24,97.781]
["binance-futures","ETHUSDT",1753735091855,157.675,3778.65,3778.64,57.414]
["binance-futures","ETHUSDT",1753735129828,69.545,3775.73,3775.72,114.963]
["binance-futures","ETHUSDT",1753735188237,204.714,3782.03,3782.02,5.762]
["binance-futures","ETHUSDT",1753735232229,74.655,3782.32,3782.31,9.695]
["binance-futures","ETHUSDT",1753735287649,25.665,3782.05,3782.04,78.39]
["binance-futures","ETHUSDT",1753735293292,226.335,3782.76,3782.75,0.836]
["binance-futures","ETHUSDT",1753735338556,89.173,3781.39,3781.38,45.65]
["binance-futures","ETHUSDT",1753735397806,93.134,3779.28,3779.27,156.6]
["binance-futures","ETHUSDT",1753735448305,63.474,3778.28,3778.27,136.612]
["binance-futures","ETHUSDT",1753735509228,110.342,3778.66,3778.65,104.862]
["binance-futures","ETHUSDT",1753735557136,50.751,3779.45,3779.44,90.277]
["binance-futures","ETHUSDT",1753735610937,45.892,3780.81,3780.8,32.184]
["binance-futures","ETHUSDT",1753735658275,432.548,3776.26,3776.25,0.583]
["binance-futures","ETHUSDT",1753735700574,28.401,3774.55,3774.54,68.797]
["binance-futures","ETHUSDT",1753735715758,121.773,3775.65,3775.64,47.208]
["binance-futures","ETHUSDT",1753735760616,84.718,3773.0,3772.99,142.384]
["binance-futures","ETHUSDT",1753735806774,116.46,3771.36,3771.35,23.596]
["binance-futures","ETHUSDT",1753735866469,74.344,3774.36,3774.35,163.002]
["binance-futures","ETHUSDT",1753735915366,34.943,3779.0,3778.99,121.739]
["binance-futures","ETHUSDT",1753735953315,50.287,3778.17,3778.16,0.044]
["binance-futures","ETHUSDT",1753736014912,158.527,3779.09,3779.08,3.156]
["binance-futures","ETHUSDT",1753736059341,56.574,3781.86,3781.85,179.648]
["binance-futures","ETHUSDT",1753736075427,201.167,3786.96,3786.95,55.057]
["binance-futures","ETHUSDT",1753736113430,272.847,3788.71,3788.7,28.433]
["binance-futures","ETHUSDT",1753736156636,0.39,3789.03,3789.02,162.062]
["binance-futures","ETHUSDT",1753736216150,18.67,3787.65,3787.64,211.514]
["binance-futures","ETHUSDT",1753736261064,220.448,3789.17,3789.16,2.164]
["binance-futures","ETHUSDT",1753736306754,200.258,3787.67,3787.66,73.453]
["binance-futures","ETHUSDT",1753736371294,1.401,3788.99,3788.98,195.613]
["binance-futures","ETHUSDT",1753736382980,46.235,3786.96,3786.95,33.505]
["binance-futures","ETHUSDT",1753736429356,36.477,3786.8,3786.79,107.586]
["binance-futures","ETHUSDT",1753736473275,51.886,3786.82,3786.81,135.701]
["binance-futures","ETHUSDT",1753736540279,47.522,3787.73,3787.72,54.619]
["binance-futures","ETHUSDT",1753736584110,75.259,3788.27,3788.26,85.179]
["binance-futures","ETHUSDT",1753736630419,83.567,3790.51,3790.5,34.838]
["binance-futures","ETHUSDT",1753736674677,266.368,3791.32,3791.31,152.433]
["binance-futures","ETHUSDT",1753736740934,38.57,3789.97,3789.96,66.694]
["binance-futures","ETHUSDT",1753736777526,20.842,3793.65,3793.64,181.366]
["binance-futures","ETHUSDT",1753736839081,109.663,3785.43,3785.42,64.509]
["binance-futures","ETHUSDT",1753736847511,50.055,3784.44,3784.43,60.246]
["binance-futures","ETHUSDT",1753736927227,72.36,3783.51,3783.5,47.63]
["binance-futures","ETHUSDT",1753736942241,7.226,3782.67,3782.66,152.122]
["binance-futures","ETHUSDT",1753736985543,19.85,3779.14,3779.13,202.016]
["binance-futures","ETHUSDT",1753737055715,78.528,3780.47,3780.46,32.434]
["binance-futures","ETHUSDT",1753737091134,60.474,3782.98,3782.97,43.708]
["binance-futures","ETHUSDT",1753737138579,61.988,3783.4,3783.39,54.502]
["binance-futures","ETHUSDT",1753737208358,36.022,3782.41,3782.4,70.522]
["binance-futures","ETHUSDT",1753737253086,92.682,3782.25,3782.24,45.168]
["binance-futures","ETHUSDT",1753737302140,4.816,3781.0,3780.99,68.469]
["binance-futures","ETHUSDT",1753737317356,16.44,3782.34,3782.33,43.55]
["binance-futures","ETHUSDT",1753737378871,222.232,3780.11,3780.1,0.907]
["binance-futures","ETHUSDT",1753737424182,81.038,3781.06,3781.05,98.352]
["binance-futures","ETHUSDT",1753737469743,2.219,3782.94,3782.93,148.044]
["binance-futures","ETHUSDT",1753737514430,19.531,3783.25,3783.24,0.012]
["binance-futures","ETHUSDT",1753737586868,56.749,3783.28,3783.27,0.257]
["binance-futures","ETHUSDT",1753737625523,24.414,3783.55,3783.54,34.911]
["binance-futures","ETHUSDT",1753737672516,51.466,3788.0,3787.99,185.567]
["binance-futures","ETHUSDT",1753737699038,36.792,3785.24,3785.23,57.287]
["binance-futures","ETHUSDT",1753737734746,101.334,3785.6,3785.59,35.014]
["binance-futures","ETHUSDT",1753737798444,12.339,3783.01,3783.0,924.871]
["binance-futures","ETHUSDT",1753737842405,50.863,3779.37,3779.36,58.958]
["binance-futures","ETHUSDT",1753737911218,127.949,3777.62,3777.61,1.911]
["binance-futures","ETHUSDT",1753737946251,189.035,3775.01,3775.0,75.349]
["binance-futures","ETHUSDT",1753737987861,101.434,3777.44,3777.43,72.399]
["binance-futures","ETHUSDT",1753738008021,67.176,3777.76,3777.75,113.265]
["binance-futures","ETHUSDT",1753738094415,88.973,3783.27,3783.26,36.49]
["binance-futures","ETHUSDT",1753738144274,169.367,3784.21,3784.2,45.347]
["binance-futures","ETHUSDT",1753738160168,102.127,3784.86,3784.85,40.222]
["binance-futures","ETHUSDT",1753738228949,83.011,3778.45,3778.44,112.736]
["binance-futures","ETHUSDT",1753738255007,149.104,3780.11,3780.1,48.555]
["binance-futures","ETHUSDT",1753738315549,5.99,3784.57,3784.56,66.613]
["binance-futures","ETHUSDT",1753738335684,61.559,3788.0,3787.99,114.205]
["binance-futures","ETHUSDT",1753738414359,5.641,3791.91,3791.9,140.937]
["binance-futures","ETHUSDT",1753738457119,66.71,3791.53,3791.52,142.91]
["binance-futures","ETHUSDT",1753738500375,44.306,3793.5,3793.49,17.302]
["binance-futures","ETHUSDT",1753738525401,118.394,3797.17,3797.16,99.374]
["binance-futures","ETHUSDT",1753738559434,194.326,3796.23,3796.22,40.717]
["binance-futures","ETHUSDT",1753738602323,157.499,3798.88,3798.87,176.634]
["binance-futures","ETHUSDT",1753738662344,32.4,3792.53,3792.52,192.36]
["binance-futures","ETHUSDT",1753738688450,44.761,3796.17,3796.16,104.116]
["binance-futures","ETHUSDT",1753738775164,40.159,3796.78,3796.77,133.685]
["binance-futures","ETHUSDT",1753738825084,49.017,3798.39,3798.38,153.453]
["binance-futures","ETHUSDT",1753738857394,9.505,3798.87,3798.86,84.547]
["binance-futures","ETHUSDT",1753738888872,199.499,3798.39,3798.38,1.422]
["binance-futures","ETHUSDT",1753738937209,55.089,3796.62,3796.61,30.07]
["binance-futures","ETHUSDT",1753739001113,103.909,3800.44,3800.43,17.705]
["binance-futures","ETHUSDT",1753739070304,24.645,3799.85,3799.84,115.631]
["binance-futures","ETHUSDT",1753739099818,11.364,3801.25,3801.24,154.964]
["binance-futures","ETHUSDT",1753739168133,30.285,3801.03,3801.02,26.032]
["binance-futures","ETHUSDT",1753739192837,12.675,3797.37,3797.36,71.468]
["binance-futures","ETHUSDT",1753739269282,21.242,3796.22,3796.21,32.057]
["binance-futures","ETHUSDT",1753739338496,35.469,3794.06,3794.05,18.25]
["binance-futures","ETHUSDT",1753739384385,29.683,3790.51,3790.5,238.209]
["binance-futures","ETHUSDT",1753739414949,1.493,3789.62,3789.61,198.295]
["binance-futures","ETHUSDT",1753739449615,114.215,3788.0,3787.99,34.134]
["binance-futures","ETHUSDT",1753739497110,1.921,3783.2,3783.19,127.751]
["binance-futures","ETHUSDT",1753739585784,85.309,3787.31,3787.3,10.696]
["binance-futures","ETHUSDT",1753739612687,26.314,3784.99,3784.98,18.693]
["binance-futures","ETHUSDT",1753739655893,0.982,3783.28,3783.27,160.385]
["binance-futures","ETHUSDT",1753739722106,164.975,3779.01,3779.0,108.206]
["binance-futures","ETHUSDT",1753739755097,188.635,3782.01,3782.0,27.724]
["binance-futures","ETHUSDT",1753739789971,100.55,3780.36,3780.35,38.702]
["binance-futures","ETHUSDT",1753739840095,30.634,3778.81,3778.8,19.519]
["binance-futures","ETHUSDT",1753739887820,37.45,3781.06,3781.05,136.112]
["binance-futures","ETHUSDT",1753739974696,49.429,3788.0,3787.99,187.664]
["binance-futures","ETHUSDT",1753740003433,155.862,3787.36,3787.35,10.503]
["binance-futures","ETHUSDT",1753740062659,26.57,3792.63,3792.62,37.428]
["binance-futures","ETHUSDT",1753740085071,45.427,3796.41,3796.4,135.189]
["binance-futures","ETHUSDT",1753740145703,84.624,3798.66,3798.65,38.649]
["binance-futures","ETHUSDT",1753740159468,12.247,3796.03,3796.02,131.279]
["binance-futures","ETHUSDT",1753740199644,10.129,3795.9,3795.89,50.601]
["binance-futures","ETHUSDT",1753740281380,121.206,3791.22,3791.21,19.179]
["binance-futures","ETHUSDT",1753740302751,12.494,3789.88,3789.87,84.444]
["binance-futures","ETHUSDT",1753740344920,25.829,3796.25,3796.24,146.064]
["binance-futures","ETHUSDT",1753740376566,79.859,3799.0,3798.99,161.194]
["binance-futures","ETHUSDT",1753740442778,26.568,3799.26,3799.25,166.447]
["binance-futures","ETHUSDT",1753740484981,66.188,3800.13,3800.12,141.406]
["binance-futures","ETHUSDT",1753740499529,3.014,3798.69,3798.68,45.651]
["binance-futures","ETHUSDT",1753740572381,14.347,3793.03,3792.66,0.791]
["binance-futures","ETHUSDT",1753740599859,127.984,3792.25,3792.24,28.501]
["binance-futures","ETHUSDT",1753740641847,42.343,3793.07,3793.06,76.354]
["binance-futures","ETHUSDT",1753740675448,64.727,3788.97,3788.96,189.693]
["binance-futures","ETHUSDT",1753740743351,135.42,3790.33,3790.32,40.896]
["binance-futures","ETHUSDT",1753740789954,138.506,3791.48,3791.47,1.839]
["binance-futures","ETHUSDT",1753740832701,42.925,3793.67,3793.66,54.296]
["binance-futures","ETHUSDT",1753740873110,20.068,3794.1,3794.09,58.614]
["binance-futures","ETHUSDT",1753740935206,42.159,3795.76,3795.75,134.514]
["binance-futures","ETHUSDT",1753740951060,159.797,3793.5,3793.49,5.453]
["binance-futures","ETHUSDT",1753741022704,2.104,3794.18,3794.17,98.006]
["binance-futures","ETHUSDT",1753741036732,2.312,3796.53,3796.52,108.532]
["binance-futures","ETHUSDT",1753741095450,93.887,3797.72,3797.71,30.655]
["binance-futures","ETHUSDT",1753741137831,46.11,3797.52,3797.51,19.337]
["binance-futures","ETHUSDT",1753741180036,15.056,3795.91,3795.9,52.111]
["binance-futures","ETHUSDT",1753741241468,49.842,3789.64,3789.63,19.899]
["binance-futures","ETHUSDT",1753741283461,21.259,3789.93,3789.92,167.28]
["binance-futures","ETHUSDT",1753741299281,55.594,3790.29,3790.28,17.858]
["binance-futures","ETHUSDT",1753741375316,141.895,3786.72,3786.71,7.567]
["binance-futures","ETHUSDT",1753741386369,193.506,3786.59,3786.58,71.224]
["binance-futures","ETHUSDT",1753741447858,31.53,3785.9,3785.89,74.903]
["binance-futures","ETHUSDT",1753741482896,42.624,3791.07,3791.06,129.422]
["binance-futures","ETHUSDT",1753741551569,0.934,3791.71,3791.7,252.705]
["binance-futures","ETHUSDT",1753741596543,8.581,3793.97,3793.96,204.204]
["binance-futures","ETHUSDT",1753741641868,3.511,3796.96,3796.95,266.459]
["binance-futures","ETHUSDT",1753741681934,125.598,3795.82,3795.81,46.93]
["binance-futures","ETHUSDT",1753741747402,171.515,3792.8,3792.79,23.014]
["binance-futures","ETHUSDT",1753741793828,11.205,3792.28,3792.27,70.475]
["binance-futures","ETHUSDT",1753741838405,3.538,3792.7,3792.69,104.456]
["binance-futures","ETHUSDT",1753741852423,193.723,3789.87,3789.86,16.214]
["binance-futures","ETHUSDT",1753741911331,106.949,3786.08,3786.07,13.036]
["binance-futures","ETHUSDT",1753741953807,220.976,3788.43,3788.42,3.572]
["binance-futures","ETHUSDT",1753741996907,40.732,3787.11,3787.1,72.2]
["binance-futures","ETHUSDT",1753742055829,105.206,3783.75,3783.74,2.422]
["binance-futures","ETHUSDT",1753742098488,158.244,3782.31,3782.3,9.861]
["binance-futures","ETHUSDT",1753742137537,208.3,3781.27,3781.26,3.641]
["binance-futures","ETHUSDT",1753742156969,87.312,3782.52,3782.51,6.981]
["binance-futures","ETHUSDT",1753742200326,249.339,3784.21,3784.2,24.66]
["binance-futures","ETHUSDT",1753742262554,66.115,3784.85,3784.84,47.687]
["binance-futures","ETHUSDT",1753742301234,5.755,3784.81,3784.8,363.72]
["binance-futures","ETHUSDT",1753742354194,45.998,3783.16,3783.15,37.254]
["binance-futures","ETHUSDT",1753742412340,38.019,3775.28,3775.27,83.335]
["binance-futures","ETHUSDT",1753742453342,101.529,3771.31,3771.3,55.991]
["binance-futures","ETHUSDT",1753742490783,111.127,3768.84,3768.83,41.413]
["binance-futures","ETHUSDT",1753742506397,45.404,3768.69,3768.68,208.699]
["binance-futures","ETHUSDT",1753742546951,7.897,3772.09,3772.08,172.954]
["binance-futures","ETHUSDT",1753742589725,53.863,3773.3,3773.29,37.34]
["binance-futures","ETHUSDT",1753742642456,0.332,3768.42,3768.26,98.462]
["binance-futures","ETHUSDT",1753742680808,39.355,3777.1,3777.09,6.319]
["binance-futures","ETHUSDT",1753742736641,0.026,3773.83,3773.82,229.282]
["binance-futures","ETHUSDT",1753742779678,12.187,3771.25,3771.24,225.422]
["binance-futures","ETHUSDT",1753742793532,147.929,3768.99,3768.98,108.316]
["binance-futures","ETHUSDT",1753742834505,4.139,3769.67,3769.66,217.145]
["binance-futures","ETHUSDT",1753742880816,31.051,3770.72,3770.71,103.868]
["binance-futures","ETHUSDT",1753742932749,37.207,3777.0,3776.99,82.962]
["binance-futures","ETHUSDT",1753742973604,148.629,3775.28,3775.27,24.574]
["binance-futures","ETHUSDT",1753743031213,29.497,3779.9,3779.89,55.337]
["binance-futures","ETHUSDT",1753743066762,46.636,3778.89,3778.88,66.734]
["binance-futures","ETHUSDT",1753743116290,227.175,3781.77,3781.76,12.267]
["binance-futures","ETHUSDT",1753743174499,5.259,3784.37,3784.36,168.257]
["binance-futures","ETHUSDT",1753743214935,31.709,3783.39,3783.38,60.093]
["binance-futures","ETHUSDT",1753743260916,49.029,3781.98,3781.97,69.397]
["binance-futures","ETHUSDT",1753743275663,56.313,3781.87,3781.86,36.539]
["binance-futures","ETHUSDT",1753743319962,81.858,3783.47,3783.46,19.71]
["binance-futures","ETHUSDT",1753743365401,4.993,3782.29,3782.28,72.777]
["binance-futures","ETHUSDT",1753743421866,172.599,3783.78,3783.77,52.9]
["binance-futures","ETHUSDT",1753743466128,4.054,3784.0,3783.99,113.819]
["binance-futures","ETHUSDT",1753743528131,41.699,3784.59,3784.58,34.995]
["binance-futures","ETHUSDT",1753743578177,48.727,3784.88,3784.87,30.642]
["binance-futures","ETHUSDT",1753743621426,18.028,3784.87,3784.86,116.903]
["binance-futures","ETHUSDT",1753743636500,149.052,3784.67,3784.66,59.31]
["binance-futures","ETHUSDT",1753743686332,70.181,3785.75,3785.74,3.799]
["binance-futures","ETHUSDT",1753743740359,95.379,3780.64,3780.63,31.186]
["binance-futures","ETHUSDT",1753743787761,239.074,3775.99,3775.98,3.475]
["binance-futures","ETHUSDT",1753743829695,29.82,3775.91,3775.9,121.825]
["binance-futures","ETHUSDT",1753743885370,36.252,3777.13,3777.12,62.556]
["binance-futures","ETHUSDT",1753743933633,1.054,3778.81,3778.8,135.144]
["binance-futures","ETHUSDT",1753743947353,63.545,3781.55,3781.54,82.257]
["binance-futures","ETHUSDT",1753744028144,2.446,3784.94,3784.93,105.492]
["binance-futures","ETHUSDT",1753744028559,2.44,3784.94,3784.93,107.221]
["binance-futures","ETHUSDT",1753744087277,89.585,3784.36,3784.35,71.461]
["binance-futures","ETHUSDT",1753744130284,34.469,3783.17,3783.16,109.424]
["binance-futures","ETHUSDT",1753744186702,149.044,3783.06,3783.05,7.333]
["binance-futures","ETHUSDT",1753744234071,3.017,3786.49,3786.48,146.583]
["binance-futures","ETHUSDT",1753744278206,55.932,3783.01,3783.0,17.615]
["binance-futures","ETHUSDT",1753744332165,18.404,3786.05,3786.04,47.623]
["binance-futures","ETHUSDT",1753744385279,147.092,3780.24,3780.23,11.029]
["binance-futures","ETHUSDT",1753744429423,143.706,3782.84,3782.83,1.213]
["binance-futures","ETHUSDT",1753744444824,106.888,3781.5,3781.49,36.605]
["binance-futures","ETHUSDT",1753744497285,30.659,3785.46,3785.45,36.283]
["binance-futures","ETHUSDT",1753744551082,23.935,3787.63,3787.62,93.436]
["binance-futures","ETHUSDT",1753744594430,206.966,3789.47,3789.46,12.055]
["binance-futures","ETHUSDT",1753744648809,67.717,3790.53,3790.52,14.745]
["binance-futures","ETHUSDT",1753744699930,21.224,3783.76,3783.75,38.87]
["binance-futures","ETHUSDT",1753744744350,15.167,3787.53,3787.52,50.877]
["binance-futures","ETHUSDT",1753744790513,59.629,3786.88,3786.87,21.408]
["binance-futures","ETHUSDT",1753744804613,25.435,3789.41,3789.4,66.523]
["binance-futures","ETHUSDT",1753744847799,188.26,3789.62,3789.61,16.14]
["binance-futures","ETHUSDT",1753744905394,23.78,3793.64,3793.63,38.499]
["binance-futures","ETHUSDT",1753744945013,38.572,3797.46,3797.45,19.313]
["binance-futures","ETHUSDT",1753744999464,46.3,3793.74,3793.73,53.222]
["binance-futures","ETHUSDT",1753745043804,168.28,3797.35,3797.34,17.553]
["binance-futures","ETHUSDT",1753745089157,81.429,3794.63,3794.62,32.285]
["binance-futures","ETHUSDT",1753745105678,31.956,3795.18,3795.17,148.184]
["binance-futures","ETHUSDT",1753745147099,0.08,3790.14,3790.13,141.463]
["binance-futures","ETHUSDT",1753745188434,102.005,3784.85,3784.84,14.134]
["binance-futures","ETHUSDT",1753745243813,58.244,3788.38,3788.37,38.248]
["binance-futures","ETHUSDT",1753745295271,76.298,3788.37,3788.36,18.889]
["binance-futures","ETHUSDT",1753745334942,150.147,3786.87,3786.86,4.598]
["binance-futures","ETHUSDT",1753745395928,13.158,3784.23,3784.22,80.309]
["binance-futures","ETHUSDT",1753745449480,30.127,3785.34,3785.33,91.271]
["binance-futures","ETHUSDT",1753745497978,191.754,3788.53,3788.52,27.946]
["binance-futures","ETHUSDT",1753745541807,9.862,3791.66,3791.65,50.482]
["binance-futures","ETHUSDT",1753745584791,48.481,3790.87,3790.86,46.566]
["binance-futures","ETHUSDT",1753745599388,96.482,3791.19,3791.18,45.087]
["binance-futures","ETHUSDT",1753745642908,40.282,3793.74,3793.73,89.138]
["binance-futures","ETHUSDT",1753745687310,12.017,3792.0,3791.99,132.648]
["binance-futures","ETHUSDT",1753745752991,24.567,3788.94,3788.93,76.404]
["binance-futures","ETHUSDT",1753745790807,81.65,3794.4,3794.39,22.46]
["binance-futures","ETHUSDT",1753745849277,63.903,3794.25,3794.24,58.07]
["binance-futures","ETHUSDT",1753745891577,79.472,3794.44,3794.43,6.543]
["binance-futures","ETHUSDT",1753745911644,0.318,3792.87,3792.84,0.006]
["binance-futures","ETHUSDT",1753745952864,50.666,3795.76,3795.75,17.682]
["binance-futures","ETHUSDT",1753745997342,61.421,3795.16,3795.15,21.477]
["binance-futures","ETHUSDT",1753746058178,21.524,3796.01,3796.0,88.816]
["binance-futures","ETHUSDT",1753746109464,17.92,3795.19,3795.18,67.226]
["binance-futures","ETHUSDT",1753746143053,0.984,3794.02,3794.01,187.468]
["binance-futures","ETHUSDT",1753746204321,102.109,3788.69,3788.68,36.039]
["binance-futures","ETHUSDT",1753746215820,133.823,3786.21,3786.2,47.558]
["binance-futures","ETHUSDT",1753746292429,138.985,3786.66,3786.65,26.445]
["binance-futures","ETHUSDT",1753746306229,186.069,3785.01,3785.0,82.285]
["binance-futures","ETHUSDT",1753746352244,177.41,3787.46,3787.45,17.58]
["binance-futures","ETHUSDT",1753746413622,41.987,3787.46,3787.45,113.486]
["binance-futures","ETHUSDT",1753746459784,62.07,3788.48,3788.47,55.018]
["binance-futures","ETHUSDT",1753746503717,0.038,3791.83,3791.82,256.725]
["binance-futures","ETHUSDT",1753746567595,41.477,3793.26,3793.25,162.524]
["binance-futures","ETHUSDT",1753746604623,37.138,3792.16,3792.15,101.908]
["binance-futures","ETHUSDT",1753746647819,89.292,3790.77,3790.76,27.087]
["binance-futures","ETHUSDT",1753746705770,37.017,3786.09,3786.08,17.914]
["binance-futures","ETHUSDT",1753746723451,153.859,3784.24,3784.23,44.538]
["binance-futures","ETHUSDT",1753746762951,38.883,3781.55,3781.54,76.955]
["binance-futures","ETHUSDT",1753746805952,9.938,3778.81,3778.8,174.457]
["binance-futures","ETHUSDT",1753746866385,154.668,3774.51,3774.5,78.515]
["binance-futures","ETHUSDT",1753746901083,104.871,3774.64,3774.63,12.109]
["binance-futures","ETHUSDT",1753746942687,139.235,3775.56,3775.55,31.316]
["binance-futures","ETHUSDT",1753746999537,19.996,3776.8,3776.79,199.244]
["binance-futures","ETHUSDT",1753747010579,134.272,3778.32,3778.31,26.28]
["binance-futures","ETHUSDT",1753747080991,61.538,3782.74,3782.73,93.531]
["binance-futures","ETHUSDT",1753747094960,53.506,3784.34,3784.33,148.184]
["binance-futures","ETHUSDT",1753747152348,116.316,3792.46,3792.45,59.511]
["binance-futures","ETHUSDT",1753747171416,19.772,3793.93,3793.92,189.662]
["binance-futures","ETHUSDT",1753747171470,1.164,3794.11,3794.1,253.219]
["binance-futures","ETHUSDT",1753747171522,3.109,3794.11,3794.1,255.017]
["binance-futures","ETHUSDT",1753747171575,3.117,3794.11,3794.1,255.716]
["binance-futures","ETHUSDT",1753747171625,3.132,3794.11,3794.1,262.18]
["binance-futures","ETHUSDT",1753747171675,3.132,3794.11,3794.1,261.779]
["binance-futures","ETHUSDT",1753747171730,3.132,3794.11,3794.1,263.415]
["binance-futures","ETHUSDT",1753747171784,3.132,3794.11,3794.1,263.991]
["binance-futures","ETHUSDT",1753747171836,3.132,3794.11,3794.1,269.791]
["binance-futures","ETHUSDT",1753747171993,3.132,3794.11,3794.1,270.082]
["binance-futures","ETHUSDT",1753747172050,13.106,3794.38,3794.37,171.456]
["binance-futures","ETHUSDT",1753747172101,1.289,3794.51,3794.5,193.869]
["binance-futures","ETHUSDT",1753747172152,1.297,3794.51,3794.5,195.182]
["binance-futures","ETHUSDT",1753747172203,1.297,3794.51,3794.5,196.772]
["binance-futures","ETHUSDT",1753747172251,9.139,3794.53,3794.52,461.885]
["binance-futures","ETHUSDT",1753747172302,13.498,3794.53,3794.52,203.868]
["binance-futures","ETHUSDT",1753747172358,15.51,3794.53,3794.52,204.287]
["binance-futures","ETHUSDT",1753747172409,20.61,3794.53,3794.52,204.55]
["binance-futures","ETHUSDT",1753747172461,15.263,3794.53,3794.52,211.361]
["binance-futures","ETHUSDT",1753747172512,15.263,3794.53,3794.52,213.183]
["binance-futures","ETHUSDT",1753747172564,15.323,3794.53,3794.52,214.967]
["binance-futures","ETHUSDT",1753747172616,15.323,3794.53,3794.52,215.229]
["binance-futures","ETHUSDT",1753747172666,16.604,3794.53,3794.52,221.418]
["binance-futures","ETHUSDT",1753747172719,16.61,3794.53,3794.52,221.736]
["binance-futures","ETHUSDT",1753747172773,15.599,3794.53,3794.52,207.623]
["binance-futures","ETHUSDT",1753747172873,15.599,3794.53,3794.52,207.645]
["binance-futures","ETHUSDT",1753747172931,0.059,3794.69,3794.63,29.617]
["binance-futures","ETHUSDT",1753747172982,141.914,3795.0,3794.99,223.351]
["binance-futures","ETHUSDT",1753747173033,136.104,3795.0,3794.99,226.576]
["binance-futures","ETHUSDT",1753747173083,136.112,3795.0,3794.99,223.755]
["binance-futures","ETHUSDT",1753747173135,137.483,3795.0,3794.99,223.947]
["binance-futures","ETHUSDT",1753747173184,137.483,3795.0,3794.99,224.999]
["binance-futures","ETHUSDT",1753747173238,137.483,3795.0,3794.99,213.593]
["binance-futures","ETHUSDT",1753747173290,140.732,3795.0,3794.99,161.227]
["binance-futures","ETHUSDT",1753747173340,143.46,3795.0,3794.99,99.732]
["binance-futures","ETHUSDT",1753747173390,143.46,3795.0,3794.99,92.702]
["binance-futures","ETHUSDT",1753747173444,150.045,3795.0,3794.99,93.328]
["binance-futures","ETHUSDT",1753747173493,153.372,3795.0,3794.99,93.317]
["binance-futures","ETHUSDT",1753747173545,153.372,3795.0,3794.99,102.153]
["binance-futures","ETHUSDT",1753747173598,161.279,3795.0,3794.99,101.871]
["binance-futures","ETHUSDT",1753747173647,161.279,3795.0,3794.99,101.863]
["binance-futures","ETHUSDT",1753747173701,161.279,3795.0,3794.99,98.28]
["binance-futures","ETHUSDT",1753747173855,161.279,3795.0,3794.99,136.069]
["binance-futures","ETHUSDT",1753747173964,167.529,3795.0,3794.99,142.72]
["binance-futures","ETHUSDT",1753747174018,167.529,3795.0,3794.99,148.97]
["binance-futures","ETHUSDT",1753747174119,161.321,3795.0,3794.99,148.97]
["binance-futures","ETHUSDT",1753747174174,161.483,3795.0,3794.99,148.93]
["binance-futures","ETHUSDT",1753747174227,161.489,3795.0,3794.99,149.426]
["binance-futures","ETHUSDT",1753747174276,161.489,3795.0,3794.99,149.663]
["binance-futures","ETHUSDT",1753747174330,161.489,3795.0,3794.99,148.763]
["binance-futures","ETHUSDT",1753747174384,167.739,3795.0,3794.99,148.466]
["binance-futures","ETHUSDT",1753747174436,168.885,3795.0,3794.99,150.205]
["binance-futures","ETHUSDT",1753747174484,168.891,3795.0,3794.99,150.191]
["binance-futures","ETHUSDT",1753747174535,167.739,3795.0,3794.99,146.791]
["binance-futures","ETHUSDT",1753747174600,167.239,3795.0,3794.99,146.791]
["binance-futures","ETHUSDT",1753747174651,167.239,3795.0,3794.99,146.173]
["binance-futures","ETHUSDT",1753747174705,167.245,3795.0,3794.99,146.97]
["binance-futures","ETHUSDT",1753747174756,164.443,3795.0,3794.99,146.97]
["binance-futures","ETHUSDT",1753747174808,163.72,3795.0,3794.99,146.97]
["binance-futures","ETHUSDT",1753747174861,163.72,3795.0,3794.99,145.818]
["binance-futures","ETHUSDT",1753747174907,163.72,3795.0,3794.99,145.812]
["binance-futures","ETHUSDT",1753747174959,163.72,3795.0,3794.99,145.012]
["binance-futures","ETHUSDT",1753747175019,163.72,3795.0,3794.99,132.111]
["binance-futures","ETHUSDT",1753747175069,163.72,3795.0,3794.99,138.744]
["binance-futures","ETHUSDT",1753747175122,160.992,3795.0,3794.99,145.952]
["binance-futures","ETHUSDT",1753747175178,160.992,3795.0,3794.99,145.392]
["binance-futures","ETHUSDT",1753747175222,160.986,3795.0,3794.99,145.755]
["binance-futures","ETHUSDT",1753747175279,159.586,3795.0,3794.99,145.822]
["binance-futures","ETHUSDT",1753747175331,151.679,3795.0,3794.99,145.822]
["binance-futures","ETHUSDT",1753747175380,143.089,3795.0,3794.99,146.25]
["binance-futures","ETHUSDT",1753747175434,150.994,3795.0,3794.99,146.252]
["binance-futures","ETHUSDT",1753747175485,142.98,3795.0,3794.99,146.362]
["binance-futures","ETHUSDT",1753747175539,143.023,3795.0,3794.99,146.312]
["binance-futures","ETHUSDT",1753747175595,157.178,3795.0,3794.99,136.072]
["binance-futures","ETHUSDT",1753747175644,157.172,3795.0,3794.99,136.872]
["binance-futures","ETHUSDT",1753747175698,157.178,3795.0,3794.99,132.096]
["binance-futures","ETHUSDT",1753747175802,157.178,3795.0,3794.99,140.046]
["binance-futures","ETHUSDT",1753747175836,157.178,3795.0,3794.99,126.928]
["binance-futures","ETHUSDT",1753747175903,157.167,3795.0,3794.99,126.928]
["binance-futures","ETHUSDT",1753747175957,156.369,3795.0,3794.99,133.163]
["binance-futures","ETHUSDT",1753747176004,160.052,3795.0,3794.99,128.995]
["binance-futures","ETHUSDT",1753747176059,160.052,3795.0,3794.99,129.176]
["binance-futures","ETHUSDT",1753747176113,160.212,3795.0,3794.99,129.188]
["binance-futures","ETHUSDT",1753747176166,160.198,3795.0,3794.99,129.188]
["binance-futures","ETHUSDT",1753747176219,160.198,3795.0,3794.99,129.179]
["binance-futures","ETHUSDT",1753747176270,161.205,3795.0,3794.99,124.122]
["binance-futures","ETHUSDT",1753747176321,161.205,3795.0,3794.99,123.329]
["binance-futures","ETHUSDT",1753747176370,154.962,3795.0,3794.99,87.602]
["binance-futures","ETHUSDT",1753747176414,156.128,3795.0,3794.99,131.118]
["binance-futures","ETHUSDT",1753747176476,156.128,3795.0,3794.99,131.126]
["binance-futures","ETHUSDT",1753747176532,162.372,3795.0,3794.99,123.276]
["binance-futures","ETHUSDT",1753747176583,162.372,3795.0,3794.99,122.476]
["binance-futures","ETHUSDT",1753747176635,162.378,3795.0,3794.99,115.843]
["binance-futures","ETHUSDT",1753747176688,162.378,3795.0,3794.99,116.626]
["binance-futures","ETHUSDT",1753747176790,162.392,3795.0,3794.99,113.335]
["binance-futures","ETHUSDT",1753747176845,44.984,3795.0,3794.99,119.556]
["binance-futures","ETHUSDT",1753747176898,46.171,3795.0,3794.99,113.238]
["binance-futures","ETHUSDT",1753747176949,46.163,3795.0,3794.99,114.011]
["binance-futures","ETHUSDT",1753747177050,43.763,3795.0,3794.99,89.799]
["binance-futures","ETHUSDT",1753747177103,39.68,3795.0,3794.99,91.432]
["binance-futures","ETHUSDT",1753747177159,39.591,3795.0,3794.99,91.169]
["binance-futures","ETHUSDT",1753747177209,39.501,3795.0,3794.99,93.493]
["binance-futures","ETHUSDT",1753747177262,53.061,3795.0,3794.99,92.495]
["binance-futures","ETHUSDT",1753747177309,67.152,3795.0,3794.99,92.54]
["binance-futures","ETHUSDT",1753747177365,73.801,3795.0,3794.99,92.507]
["binance-futures","ETHUSDT",1753747177416,59.66,3795.0,3794.99,92.811]
["binance-futures","ETHUSDT",1753747177467,54.216,3795.0,3794.99,92.829]
["binance-futures","ETHUSDT",1753747177517,48.544,3795.0,3794.99,127.517]
["binance-futures","ETHUSDT",1753747177569,42.888,3795.08,3795.07,231.906]
["binance-futures","ETHUSDT",1753747177620,42.897,3795.08,3795.07,409.295]
["binance-futures","ETHUSDT",1753747177671,47.585,3795.08,3795.07,171.053]
["binance-futures","ETHUSDT",1753747177721,46.649,3795.08,3795.07,182.268]
["binance-futures","ETHUSDT",1753747177771,46.658,3795.08,3795.07,192.097]
["binance-futures","ETHUSDT",1753747177819,56.789,3795.08,3795.07,190.276]
["binance-futures","ETHUSDT",1753747177875,76.008,3795.08,3795.07,91.716]
["binance-futures","ETHUSDT",1753747177925,76.896,3795.08,3795.07,130.263]
["binance-futures","ETHUSDT",1753747177978,82.431,3795.08,3795.07,120.42]
["binance-futures","ETHUSDT",1753747178029,85.432,3795.08,3795.07,115.863]
["binance-futures","ETHUSDT",1753747178080,92.487,3795.08,3795.07,111.572]
["binance-futures","ETHUSDT",1753747178131,89.671,3795.08,3795.07,105.624]
["binance-futures","ETHUSDT",1753747178183,89.833,3795.08,3795.07,111.981]
["binance-futures","ETHUSDT",1753747178233,90.487,3795.08,3795.07,112.247]
["binance-futures","ETHUSDT",1753747178286,90.557,3795.08,3795.07,113.179]
["binance-futures","ETHUSDT",1753747178331,90.557,3795.08,3795.07,113.616]
["binance-futures","ETHUSDT",1753747178389,98.468,3795.08,3795.07,113.358]
["binance-futures","ETHUSDT",1753747178437,103.49,3795.08,3795.07,115.153]
["binance-futures","ETHUSDT",1753747178540,98.468,3795.08,3795.07,115.153]
["binance-futures","ETHUSDT",1753747178598,85.152,3795.08,3795.07,115.178]
["binance-futures","ETHUSDT",1753747178650,85.2,3795.08,3795.07,113.261]
["binance-futures","ETHUSDT",1753747178702,85.2,3795.08,3795.07,111.261]
["binance-futures","ETHUSDT",1753747178757,89.699,3795.08,3795.07,57.525]
["binance-futures","ETHUSDT",1753747178810,92.922,3795.08,3795.07,66.632]
["binance-futures","ETHUSDT",1753747178850,96.534,3795.08,3795.07,58.345]
["binance-futures","ETHUSDT",1753747178911,96.526,3795.08,3795.07,66.746]
["binance-futures","ETHUSDT",1753747178964,90.634,3795.08,3795.07,65.946]
["binance-futures","ETHUSDT",1753747179014,89.954,3795.08,3795.07,57.545]
["binance-futures","ETHUSDT",1753747179065,90.251,3795.08,3795.07,59.406]
["binance-futures","ETHUSDT",1753747179119,91.269,3795.08,3795.07,65.319]
["binance-futures","ETHUSDT",1753747179221,91.269,3795.08,3795.07,66.92]
["binance-futures","ETHUSDT",1753747179273,91.186,3795.08,3795.07,64.624]
["binance-futures","ETHUSDT",1753747179322,92.201,3795.08,3795.07,73.838]
["binance-futures","ETHUSDT",1753747179378,91.186,3795.08,3795.07,73.832]
["binance-futures","ETHUSDT",1753747179429,91.426,3795.08,3795.07,74.297]
["binance-futures","ETHUSDT",1753747179477,94.23,3795.08,3795.07,74.499]
["binance-futures","ETHUSDT",1753747179528,94.236,3795.08,3795.07,77.034]
["binance-futures","ETHUSDT",1753747179579,94.236,3795.08,3795.07,77.81]
["binance-futures","ETHUSDT",1753747179638,94.236,3795.08,3795.07,79.409]
["binance-futures","ETHUSDT",1753747179689,94.236,3795.08,3795.07,79.421]
["binance-futures","ETHUSDT",1753747179736,94.193,3795.08,3795.07,79.877]
["binance-futures","ETHUSDT",1753747179798,94.186,3795.08,3795.07,80.099]
["binance-futures","ETHUSDT",1753747179899,174.235,3794.77,3794.76,22.293]
["binance-futures","ETHUSDT",1753747179950,170.877,3794.77,3794.76,23.101]
["binance-futures","ETHUSDT",1753747180003,178.782,3794.77,3794.76,20.552]
["binance-futures","ETHUSDT",1753747180055,155.838,3794.77,3794.76,26.414]
["binance-futures","ETHUSDT",1753747180105,156.006,3794.77,3794.76,60.522]
["binance-futures","ETHUSDT",1753747180156,156.006,3794.77,3794.76,57.441]
["binance-futures","ETHUSDT",1753747180252,155.804,3794.77,3794.76,57.769]
["binance-futures","ETHUSDT",1753747180313,155.85,3794.77,3794.76,58.127]
["binance-futures","ETHUSDT",1753747180359,155.856,3794.77,3794.76,64.991]
["binance-futures","ETHUSDT",1753747180415,147.636,3794.77,3794.76,64.726]
["binance-futures","ETHUSDT",1753747180466,136.665,3794.77,3794.76,64.7]
["binance-futures","ETHUSDT",1753747180515,138.339,3794.77,3794.76,65.332]
["binance-futures","ETHUSDT",1753747180559,138.879,3794.77,3794.76,65.628]
["binance-futures","ETHUSDT",1753747180625,138.8,3794.77,3794.76,69.227]
["binance-futures","ETHUSDT",1753747180680,138.735,3794.77,3794.76,65.341]
["binance-futures","ETHUSDT",1753747180724,138.735,3794.77,3794.76,56.384]
["binance-futures","ETHUSDT",1753747180780,138.735,3794.77,3794.76,56.121]
["binance-futures","ETHUSDT",1753747180837,141.817,3794.77,3794.76,47.763]
["binance-futures","ETHUSDT",1753747180888,140.978,3794.77,3794.76,47.763]
["binance-futures","ETHUSDT",1753747180939,140.967,3794.77,3794.76,47.763]
["binance-futures","ETHUSDT",1753747180992,140.967,3794.77,3794.76,44.563]
["binance-futures","ETHUSDT",1753747181046,142.218,3794.77,3794.76,44.267]
["binance-futures","ETHUSDT",1753747181096,142.218,3794.77,3794.76,43.526]
["binance-futures","ETHUSDT",1753747181148,141.23,3794.77,3794.76,43.526]
["binance-futures","ETHUSDT",1753747181201,141.151,3794.77,3794.76,43.526]
["binance-futures","ETHUSDT",1753747181243,141.151,3794.77,3794.76,43.553]
["binance-futures","ETHUSDT",1753747181305,141.151,3794.77,3794.76,43.844]
["binance-futures","ETHUSDT",1753747181406,142.145,3794.77,3794.76,54.397]
["binance-futures","ETHUSDT",1753747181458,133.252,3794.77,3794.76,54.457]
["binance-futures","ETHUSDT",1753747181510,126.969,3794.77,3794.76,73.546]
["binance-futures","ETHUSDT",1753747181561,65.523,3794.77,3794.76,113.777]
["binance-futures","ETHUSDT",1753747181612,18.44,3794.77,3794.76,121.927]
["binance-futures","ETHUSDT",1753747181663,22.805,3794.77,3794.76,122.133]
["binance-futures","ETHUSDT",1753747181713,22.813,3794.77,3794.76,121.931]
["binance-futures","ETHUSDT",1753747181763,22.813,3794.77,3794.76,120.625]
["binance-futures","ETHUSDT",1753747181814,22.813,3794.77,3794.76,121.204]
["binance-futures","ETHUSDT",1753747181867,2.581,3794.77,3794.76,127.311]
["binance-futures","ETHUSDT",1753747181920,72.283,3794.77,3794.76,27.089]
["binance-futures","ETHUSDT",1753747181970,75.738,3794.77,3794.76,19.593]
["binance-futures","ETHUSDT",1753747182021,75.459,3794.77,3794.76,9.503]
["binance-futures","ETHUSDT",1753747182069,75.459,3794.77,3794.76,19.813]
["binance-futures","ETHUSDT",1753747182124,78.484,3794.77,3794.76,19.61]
["binance-futures","ETHUSDT",1753747182175,75.599,3794.77,3794.76,53.963]
["binance-futures","ETHUSDT",1753747182220,78.511,3794.77,3794.76,53.963]
["binance-futures","ETHUSDT",1753747182276,78.511,3794.77,3794.76,54.165]
["binance-futures","ETHUSDT",1753747182329,75.599,3794.77,3794.76,54.337]
["binance-futures","ETHUSDT",1753747182387,78.54,3794.77,3794.76,54.337]
["binance-futures","ETHUSDT",1753747182430,75.549,3794.77,3794.76,61.228]
["binance-futures","ETHUSDT",1753747182484,75.549,3794.77,3794.76,61.24]
["binance-futures","ETHUSDT",1753747182549,75.549,3794.77,3794.76,61.475]
["binance-futures","ETHUSDT",1753747182602,69.218,3794.77,3794.76,77.621]
["binance-futures","ETHUSDT",1753747182654,66.017,3794.77,3794.76,77.336]
["binance-futures","ETHUSDT",1753747182705,66.017,3794.77,3794.76,77.926]
["binance-futures","ETHUSDT",1753747182757,66.017,3794.77,3794.76,78.026]
["binance-futures","ETHUSDT",1753747182802,60.825,3794.77,3794.76,78.026]
["binance-futures","ETHUSDT",1753747182863,56.272,3794.77,3794.76,78.053]
["binance-futures","ETHUSDT",1753747183084,56.272,3794.77,3794.76,77.959]
["binance-futures","ETHUSDT",1753747183138,56.272,3794.77,3794.76,77.923]
["binance-futures","ETHUSDT",1753747183198,56.272,3794.77,3794.76,77.924]
["binance-futures","ETHUSDT",1753747183250,0.779,3794.88,3794.87,195.94]
["binance-futures","ETHUSDT",1753747183301,0.797,3794.88,3794.87,196.567]
["binance-futures","ETHUSDT",1753747183341,0.805,3794.88,3794.87,196.589]
["binance-futures","ETHUSDT",1753747183405,73.278,3795.0,3794.99,115.347]
["binance-futures","ETHUSDT",1753747183457,67.072,3795.0,3794.99,115.384]
["binance-futures","ETHUSDT",1753747183507,73.491,3795.0,3794.99,115.526]
["binance-futures","ETHUSDT",1753747183559,73.506,3795.0,3794.99,114.544]
["binance-futures","ETHUSDT",1753747183611,73.242,3795.0,3794.99,112.454]
["binance-futures","ETHUSDT",1753747183766,75.091,3795.0,3794.99,112.661]
["binance-futures","ETHUSDT",1753747183820,75.091,3795.0,3794.99,113.16]
["binance-futures","ETHUSDT",1753747183872,75.097,3795.0,3794.99,113.16]
["binance-futures","ETHUSDT",1753747183921,75.206,3795.0,3794.99,113.16]
["binance-futures","ETHUSDT",1753747183976,75.285,3795.0,3794.99,113.16]
["binance-futures","ETHUSDT",1753747184027,0.006,3795.03,3795.0,9.651]
["binance-futures","ETHUSDT",1753747184078,24.731,3795.08,3795.07,415.832]
["binance-futures","ETHUSDT",1753747184130,30.945,3795.08,3795.07,217.177]
["binance-futures","ETHUSDT",1753747184177,30.945,3795.08,3795.07,179.785]
["binance-futures","ETHUSDT",1753747184234,24.896,3795.08,3795.07,179.639]
["binance-futures","ETHUSDT",1753747184285,27.268,3795.08,3795.07,185.847]
["binance-futures","ETHUSDT",1753747184337,27.278,3795.08,3795.07,188.851]
["binance-futures","ETHUSDT",1753747184388,46.601,3795.08,3795.07,95.602]
["binance-futures","ETHUSDT",1753747184438,47.287,3795.08,3795.07,87.571]
["binance-futures","ETHUSDT",1753747184489,36.583,3795.08,3795.07,87.579]
["binance-futures","ETHUSDT",1753747184541,36.583,3795.08,3795.07,87.58]
["binance-futures","ETHUSDT",1753747184595,29.153,3795.08,3795.07,93.565]
["binance-futures","ETHUSDT",1753747184698,29.153,3795.08,3795.07,104.489]
["binance-futures","ETHUSDT",1753747184808,25.584,3795.08,3795.07,105.247]
["binance-futures","ETHUSDT",1753747184913,25.584,3795.08,3795.07,105.274]
["binance-futures","ETHUSDT",1753747185016,25.584,3795.08,3795.07,104.274]
["binance-futures","ETHUSDT",1753747185068,25.634,3795.08,3795.07,104.274]
["binance-futures","ETHUSDT",1753747185119,25.634,3795.08,3795.07,104.171]
["binance-futures","ETHUSDT",1753747185174,25.634,3795.08,3795.07,104.36]
["binance-futures","ETHUSDT",1753747185225,25.634,3795.08,3795.07,115.448]
["binance-futures","ETHUSDT",1753747185278,107.13,3795.04,3795.03,37.013]
["binance-futures","ETHUSDT",1753747185331,108.377,3795.04,3795.03,37.021]
["binance-futures","ETHUSDT",1753747185383,108.41,3795.04,3795.03,23.056]
["binance-futures","ETHUSDT",1753747185431,108.41,3795.04,3795.03,23.103]
["binance-futures","ETHUSDT",1753747185486,108.41,3795.04,3795.03,23.515]
["binance-futures","ETHUSDT",1753747185796,109.114,3795.04,3795.03,52.575]
["binance-futures","ETHUSDT",1753747185840,109.291,3795.04,3795.03,52.575]
["binance-futures","ETHUSDT",1753747185902,109.277,3795.04,3795.03,52.869]
["binance-futures","ETHUSDT",1753747185951,109.277,3795.04,3795.03,52.98]
["binance-futures","ETHUSDT",1753747186004,109.277,3795.04,3795.03,52.138]
["binance-futures","ETHUSDT",1753747186063,109.285,3795.04,3795.03,12.935]
["binance-futures","ETHUSDT",1753747186113,109.285,3795.04,3795.03,43.574]
["binance-futures","ETHUSDT",1753747186164,117.357,3795.04,3795.03,29.625]
["binance-futures","ETHUSDT",1753747186216,117.349,3795.04,3795.03,24.096]
["binance-futures","ETHUSDT",1753747186268,106.328,3795.04,3795.03,30.75]
["binance-futures","ETHUSDT",1753747186320,80.897,3795.04,3795.03,28.835]
["binance-futures","ETHUSDT",1753747186372,52.032,3795.04,3795.03,35.591]
["binance-futures","ETHUSDT",1753747186424,16.621,3795.04,3795.03,64.342]
["binance-futures","ETHUSDT",1753747186474,2.581,3795.04,3795.03,64.4]
["binance-futures","ETHUSDT",1753747186524,4.493,3795.04,3795.03,64.4]
["binance-futures","ETHUSDT",1753747186632,58.792,3795.04,3795.03,32.08]
["binance-futures","ETHUSDT",1753747186677,37.991,3795.04,3795.03,20.947]
["binance-futures","ETHUSDT",1753747186727,44.827,3795.04,3795.03,27.561]
["binance-futures","ETHUSDT",1753747186785,37.911,3795.04,3795.03,27.673]
["binance-futures","ETHUSDT",1753747186838,51.349,3795.04,3795.03,39.009]
["binance-futures","ETHUSDT",1753747186891,51.349,3795.04,3795.03,20.753]
["binance-futures","ETHUSDT",1753747186942,55.087,3795.04,3795.03,21.517]
["binance-futures","ETHUSDT",1753747186997,54.481,3795.04,3795.03,21.517]
["binance-futures","ETHUSDT",1753747187103,41.101,3795.04,3795.03,21.517]
["binance-futures","ETHUSDT",1753747187150,43.523,3795.04,3795.03,22.047]
["binance-futures","ETHUSDT",1753747187206,40.427,3795.04,3795.03,30.236]
["binance-futures","ETHUSDT",1753747187257,40.427,3795.04,3795.03,30.549]
["binance-futures","ETHUSDT",1753747187309,56.141,3795.04,3795.03,30.644]
["binance-futures","ETHUSDT",1753747187350,56.208,3795.04,3795.03,22.673]
["binance-futures","ETHUSDT",1753747187413,56.234,3795.04,3795.03,22.673]
["binance-futures","ETHUSDT",1753747187463,56.234,3795.04,3795.03,25.319]
["binance-futures","ETHUSDT",1753747187568,42.953,3795.04,3795.03,31.96]
["binance-futures","ETHUSDT",1753747187619,42.947,3795.04,3795.03,31.972]
["binance-futures","ETHUSDT",1753747187676,16.214,3795.04,3795.03,41.533]
["binance-futures","ETHUSDT",1753747187724,15.097,3795.04,3795.03,41.533]
["binance-futures","ETHUSDT",1753747187779,15.097,3795.04,3795.03,41.234]
["binance-futures","ETHUSDT",1753747187832,18.472,3795.04,3795.03,57.239]
["binance-futures","ETHUSDT",1753747187879,15.871,3795.04,3795.03,57.239]
["binance-futures","ETHUSDT",1753747187934,12.481,3795.04,3795.03,57.383]
["binance-futures","ETHUSDT",1753747187986,34.91,3795.04,3795.03,57.335]
["binance-futures","ETHUSDT",1753747188038,41.16,3795.04,3795.03,41.341]
["binance-futures","ETHUSDT",1753747188089,65.964,3795.04,3795.03,16.696]
["binance-futures","ETHUSDT",1753747188140,42.059,3795.04,3795.03,30.661]
["binance-futures","ETHUSDT",1753747188192,8.635,3795.04,3795.03,40.256]
["binance-futures","ETHUSDT",1753747188243,1.408,3795.04,3795.03,82.013]
["binance-futures","ETHUSDT",1753747188294,1.41,3795.04,3795.03,81.866]
["binance-futures","ETHUSDT",1753747188346,0.818,3795.04,3795.03,81.398]
["binance-futures","ETHUSDT",1753747188395,0.826,3795.04,3795.03,88.566]
["binance-futures","ETHUSDT",1753747188448,0.826,3795.04,3795.03,89.43]
["binance-futures","ETHUSDT",1753747188500,0.563,3795.04,3795.03,88.622]
["binance-futures","ETHUSDT",1753747188553,23.534,3795.08,3795.07,203.82]
["binance-futures","ETHUSDT",1753747188606,63.674,3795.08,3795.07,78.192]
["binance-futures","ETHUSDT",1753747188658,38.846,3795.08,3795.07,77.885]
["binance-futures","ETHUSDT",1753747188703,40.025,3795.08,3795.07,77.858]
["binance-futures","ETHUSDT",1753747188760,38.333,3795.08,3795.07,84.332]
["binance-futures","ETHUSDT",1753747188813,62.824,3795.08,3795.07,60.439]
["binance-futures","ETHUSDT",1753747188865,52.638,3795.08,3795.07,57.938]
["binance-futures","ETHUSDT",1753747188917,56.392,3795.08,3795.07,57.324]
["binance-futures","ETHUSDT",1753747188969,57.15,3795.08,3795.07,60.56]
["binance-futures","ETHUSDT",1753747189019,55.668,3795.08,3795.07,60.554]
["binance-futures","ETHUSDT",1753747189069,46.15,3795.08,3795.07,60.203]
["binance-futures","ETHUSDT",1753747189177,45.826,3795.08,3795.07,60.203]
["binance-futures","ETHUSDT",1753747189229,45.797,3795.08,3795.07,60.713]
["binance-futures","ETHUSDT",1753747189278,72.897,3795.08,3795.07,60.713]
["binance-futures","ETHUSDT",1753747189333,72.889,3795.08,3795.07,66.919]
["binance-futures","ETHUSDT",1753747189390,70.008,3795.08,3795.07,67.143]
["binance-futures","ETHUSDT",1753747189441,70.025,3795.08,3795.07,74.404]
["binance-futures","ETHUSDT",1753747189493,70.238,3795.08,3795.07,67.08]
["binance-futures","ETHUSDT",1753747189544,72.222,3795.08,3795.07,69.17]
["binance-futures","ETHUSDT",1753747189701,59.021,3795.08,3795.07,76.016]
["binance-futures","ETHUSDT",1753747189744,59.029,3795.08,3795.07,76.016]
["binance-futures","ETHUSDT",1753747189803,59.029,3795.08,3795.07,70.382]
["binance-futures","ETHUSDT",1753747189851,55.167,3795.08,3795.07,70.592]
["binance-futures","ETHUSDT",1753747189901,55.167,3795.08,3795.07,70.773]
["binance-futures","ETHUSDT",1753747190010,64.493,3795.08,3795.07,34.056]
["binance-futures","ETHUSDT",1753747190061,80.577,3795.08,3795.07,29.407]
["binance-futures","ETHUSDT",1753747190101,80.563,3795.08,3795.07,29.407]
["binance-futures","ETHUSDT",1753747190164,80.717,3795.08,3795.07,27.235]
["binance-futures","ETHUSDT",1753747190216,80.711,3795.08,3795.07,27.242]
["binance-futures","ETHUSDT",1753747190266,80.719,3795.08,3795.07,24.087]
["binance-futures","ETHUSDT",1753747190319,80.717,3795.08,3795.07,24.427]
["binance-futures","ETHUSDT",1753747190370,80.708,3795.08,3795.07,26.493]
["binance-futures","ETHUSDT",1753747190421,80.708,3795.08,3795.07,26.581]
["binance-futures","ETHUSDT",1753747190471,80.716,3795.08,3795.07,13.841]
["binance-futures","ETHUSDT",1753747190528,68.047,3795.08,3795.07,25.705]
["binance-futures","ETHUSDT",1753747190578,61.299,3795.08,3795.07,86.168]
["binance-futures","ETHUSDT",1753747190631,57.561,3795.08,3795.07,88.997]
["binance-futures","ETHUSDT",1753747190683,63.805,3795.08,3795.07,88.997]
["binance-futures","ETHUSDT",1753747190735,63.805,3795.08,3795.07,89.008]
["binance-futures","ETHUSDT",1753747190783,63.811,3795.08,3795.07,89.108]
["binance-futures","ETHUSDT",1753747190834,63.811,3795.08,3795.07,89.799]
["binance-futures","ETHUSDT",1753747190887,76.365,3795.08,3795.07,73.889]
["binance-futures","ETHUSDT",1753747190941,74.462,3795.08,3795.07,23.843]
["binance-futures","ETHUSDT",1753747190995,74.633,3795.08,3795.07,23.843]
["binance-futures","ETHUSDT",1753747191046,72.643,3795.08,3795.07,23.843]
["binance-futures","ETHUSDT",1753747191088,76.282,3795.08,3795.07,23.843]
["binance-futures","ETHUSDT",1753747191153,76.246,3795.08,3795.07,23.843]
["binance-futures","ETHUSDT",1753747191204,73.822,3795.08,3795.07,23.86]
["binance-futures","ETHUSDT",1753747191266,73.83,3795.08,3795.07,23.907]
["binance-futures","ETHUSDT",1753747191316,76.199,3795.08,3795.07,24.114]
["binance-futures","ETHUSDT",1753747191367,76.179,3795.08,3795.07,22.437]
["binance-futures","ETHUSDT",1753747191433,73.034,3795.08,3795.07,30.909]
["binance-futures","ETHUSDT",1753747191479,73.034,3795.08,3795.07,31.2]
["binance-futures","ETHUSDT",1753747191533,73.559,3795.08,3795.07,27.126]
["binance-futures","ETHUSDT",1753747191590,76.106,3795.08,3795.07,27.126]
["binance-futures","ETHUSDT",1753747191637,73.559,3795.08,3795.07,27.126]
["binance-futures","ETHUSDT",1753747191680,76.071,3795.08,3795.07,27.126]
["binance-futures","ETHUSDT",1753747191750,73.559,3795.08,3795.07,27.126]
["binance-futures","ETHUSDT",1753747191820,73.559,3795.08,3795.07,27.134]
["binance-futures","ETHUSDT",1753747191872,68.97,3795.08,3795.07,27.134]
["binance-futures","ETHUSDT",1753747191927,68.947,3795.08,3795.07,27.152]
["binance-futures","ETHUSDT",1753747191989,72.687,3795.08,3795.07,23.152]
["binance-futures","ETHUSDT",1753747192048,75.634,3795.08,3795.07,23.152]
["binance-futures","ETHUSDT",1753747192155,75.794,3795.08,3795.07,23.162]
["binance-futures","ETHUSDT",1753747192211,75.558,3795.08,3795.07,23.062]
["binance-futures","ETHUSDT",1753747192263,72.457,3795.08,3795.07,23.062]
["binance-futures","ETHUSDT",1753747192322,76.416,3795.08,3795.07,23.086]
["binance-futures","ETHUSDT",1753747192384,72.676,3795.08,3795.07,40.764]
["binance-futures","ETHUSDT",1753747192438,76.007,3795.08,3795.07,40.778]
["binance-futures","ETHUSDT",1753747192479,72.676,3795.08,3795.07,40.768]
["binance-futures","ETHUSDT",1753747192551,76.013,3795.08,3795.07,41.346]
["binance-futures","ETHUSDT",1753747192601,76.014,3795.08,3795.07,41.396]
["binance-futures","ETHUSDT",1753747192703,76.016,3795.08,3795.07,41.116]
["binance-futures","ETHUSDT",1753747192762,73.838,3795.08,3795.07,41.116]
["binance-futures","ETHUSDT",1753747192866,89.106,3794.47,3794.46,28.855]
["binance-futures","ETHUSDT",1753747192917,47.013,3794.47,3794.46,21.443]
["binance-futures","ETHUSDT",1753747192968,29.517,3794.56,3794.55,149.499]
["binance-futures","ETHUSDT",1753747193019,6.445,3794.56,3794.55,133.729]
["binance-futures","ETHUSDT",1753747193069,23.4,3794.56,3794.55,135.108]
["binance-futures","ETHUSDT",1753747193123,37.365,3794.56,3794.55,132.47]
["binance-futures","ETHUSDT",1753747193165,13.101,3794.56,3794.55,130.951]
["binance-futures","ETHUSDT",1753747193220,13.101,3794.56,3794.55,130.956]
["binance-futures","ETHUSDT",1753747193279,12.607,3794.56,3794.55,130.989]
["binance-futures","ETHUSDT",1753747193330,26.873,3794.56,3794.55,132.988]
["binance-futures","ETHUSDT",1753747193382,12.916,3794.56,3794.55,133.018]
["binance-futures","ETHUSDT",1753747193435,12.916,3794.56,3794.55,133.283]
["binance-futures","ETHUSDT",1753747193488,9.375,3794.56,3794.55,202.29]
["binance-futures","ETHUSDT",1753747193537,9.375,3794.56,3794.55,203.83]
["binance-futures","ETHUSDT",1753747193642,0.343,3794.56,3794.55,204.027]
["binance-futures","ETHUSDT",1753747193692,0.343,3794.56,3794.55,205.755]
["binance-futures","ETHUSDT",1753747193745,15.338,3794.82,3794.81,156.458]
["binance-futures","ETHUSDT",1753747193797,7.275,3794.82,3794.81,163.995]
["binance-futures","ETHUSDT",1753747193848,72.666,3795.06,3795.05,71.68]
["binance-futures","ETHUSDT",1753747193899,27.002,3795.06,3795.05,113.673]
["binance-futures","ETHUSDT",1753747193950,27.594,3795.06,3795.05,115.756]
["binance-futures","ETHUSDT",1753747194053,27.609,3795.06,3795.05,115.727]
["binance-futures","ETHUSDT",1753747194104,27.609,3795.06,3795.05,114.821]
["binance-futures","ETHUSDT",1753747194158,34.981,3795.06,3795.05,117.557]
["binance-futures","ETHUSDT",1753747194210,21.395,3795.06,3795.05,117.557]
["binance-futures","ETHUSDT",1753747194258,21.414,3795.06,3795.05,117.646]
["binance-futures","ETHUSDT",1753747194314,21.414,3795.06,3795.05,119.198]
["binance-futures","ETHUSDT",1753747194366,21.43,3795.06,3795.05,119.01]
["binance-futures","ETHUSDT",1753747194414,21.424,3795.06,3795.05,119.478]
["binance-futures","ETHUSDT",1753747194469,21.424,3795.06,3795.05,119.484]
["binance-futures","ETHUSDT",1753747194519,13.674,3795.06,3795.05,119.484]
["binance-futures","ETHUSDT",1753747194572,4.405,3795.06,3795.05,119.484]
["binance-futures","ETHUSDT",1753747194624,14.523,3795.06,3795.05,119.478]
["binance-futures","ETHUSDT",1753747194673,14.525,3795.06,3795.05,119.484]
["binance-futures","ETHUSDT",1753747194728,3.497,3795.06,3795.05,125.734]
["binance-futures","ETHUSDT",1753747194779,3.491,3795.06,3795.05,120.771]
["binance-futures","ETHUSDT",1753747194826,14.489,3795.06,3795.05,120.742]
["binance-futures","ETHUSDT",1753747194875,3.499,3795.06,3795.05,120.779]
["binance-futures","ETHUSDT",1753747194937,3.493,3795.06,3795.05,120.649]
["binance-futures","ETHUSDT",1753747194990,3.485,3795.06,3795.05,120.649]
["binance-futures","ETHUSDT",1753747195039,3.591,3795.06,3795.05,121.22]
["binance-futures","ETHUSDT",1753747195091,3.544,3795.06,3795.05,121.22]
["binance-futures","ETHUSDT",1753747195145,14.534,3795.06,3795.05,121.71]
["binance-futures","ETHUSDT",1753747195197,14.748,3795.06,3795.05,121.71]
["binance-futures","ETHUSDT",1753747195249,14.755,3795.06,3795.05,109.194]
["binance-futures","ETHUSDT",1753747195299,13.882,3795.06,3795.05,109.575]
["binance-futures","ETHUSDT",1753747195351,2.873,3795.06,3795.05,110.215]
["binance-futures","ETHUSDT",1753747195401,10.944,3795.06,3795.05,111.99]
["binance-futures","ETHUSDT",1753747195449,15.72,3795.06,3795.05,110.713]
["binance-futures","ETHUSDT",1753747195509,16.994,3795.06,3795.05,108.205]
["binance-futures","ETHUSDT",1753747195559,16.994,3795.06,3795.05,108.242]
["binance-futures","ETHUSDT",1753747195601,1.288,3795.06,3795.05,110.091]
["binance-futures","ETHUSDT",1753747195664,1.29,3795.06,3795.05,110.948]
["binance-futures","ETHUSDT",1753747195825,17.627,3795.06,3795.05,95.951]
["binance-futures","ETHUSDT",1753747195980,29.758,3795.06,3795.05,95.951]
["binance-futures","ETHUSDT",1753747196031,29.758,3795.06,3795.05,95.653]
["binance-futures","ETHUSDT",1753747196083,0.072,3795.45,3795.27,26.074]
["binance-futures","ETHUSDT",1753747196134,0.048,3795.69,3795.65,5.819]
["binance-futures","ETHUSDT",1753747196185,0.21,3795.88,3795.81,167.243]
["binance-futures","ETHUSDT",1753747196236,0.398,3795.9,3795.89,222.954]
["binance-futures","ETHUSDT",1753747196287,34.75,3795.9,3795.89,206.941]
["binance-futures","ETHUSDT",1753747196338,35.494,3795.9,3795.89,208.834]
["binance-futures","ETHUSDT",1753747196389,35.494,3795.9,3795.89,209.806]
["binance-futures","ETHUSDT",1753747196439,35.299,3795.9,3795.89,210.179]
["binance-futures","ETHUSDT",1753747196481,21.326,3795.9,3795.89,210.244]
["binance-futures","ETHUSDT",1753747196544,20.124,3795.9,3795.89,209.75]
["binance-futures","ETHUSDT",1753747196596,34.363,3795.9,3795.89,199.259]
["binance-futures","ETHUSDT",1753747196646,44.166,3795.9,3795.89,199.741]
["binance-futures","ETHUSDT",1753747196698,30.12,3795.9,3795.89,200.442]
["binance-futures","ETHUSDT",1753747196751,25.456,3795.9,3795.89,202.263]
["binance-futures","ETHUSDT",1753747196801,81.892,3796.0,3795.99,160.176]
["binance-futures","ETHUSDT",1753747196853,88.914,3796.0,3795.99,167.126]
["binance-futures","ETHUSDT",1753747196903,89.509,3796.0,3795.99,153.454]
["binance-futures","ETHUSDT",1753747196955,70.76,3796.0,3795.99,151.789]
["binance-futures","ETHUSDT",1753747197006,72.624,3796.0,3795.99,144.826]
["binance-futures","ETHUSDT",1753747197058,72.624,3796.0,3795.99,136.956]
["binance-futures","ETHUSDT",1753747197109,72.624,3796.0,3795.99,144.601]
["binance-futures","ETHUSDT",1753747197153,72.632,3796.0,3795.99,144.601]
["binance-futures","ETHUSDT",1753747197214,72.661,3796.0,3795.99,144.777]
["binance-futures","ETHUSDT",1753747197264,72.661,3796.0,3795.99,146.224]
["binance-futures","ETHUSDT",1753747197316,86.161,3796.0,3795.99,147.536]
["binance-futures","ETHUSDT",1753747197367,85.363,3796.0,3795.99,83.815]
["binance-futures","ETHUSDT",1753747197418,85.355,3796.0,3795.99,83.914]
["binance-futures","ETHUSDT",1753747197472,85.95,3796.0,3795.99,90.206]
["binance-futures","ETHUSDT",1753747197522,85.95,3796.0,3795.99,90.146]
["binance-futures","ETHUSDT",1753747197575,85.95,3796.0,3795.99,91.054]
["binance-futures","ETHUSDT",1753747197625,85.95,3796.0,3795.99,90.638]
["binance-futures","ETHUSDT",1753747197676,86.448,3796.0,3795.99,97.683]
["binance-futures","ETHUSDT",1753747197726,86.448,3796.0,3795.99,97.693]
["binance-futures","ETHUSDT",1753747197780,86.442,3796.0,3795.99,97.991]
["binance-futures","ETHUSDT",1753747197833,86.485,3796.0,3795.99,97.985]
["binance-futures","ETHUSDT",1753747197885,86.485,3796.0,3795.99,97.294]
["binance-futures","ETHUSDT",1753747197941,88.039,3796.0,3795.99,97.313]
["binance-futures","ETHUSDT",1753747197990,88.039,3796.0,3795.99,97.367]
["binance-futures","ETHUSDT",1753747198044,87.452,3796.0,3795.99,96.663]
["binance-futures","ETHUSDT",1753747198147,88.039,3796.0,3795.99,98.242]
["binance-futures","ETHUSDT",1753747198199,88.203,3796.0,3795.99,97.933]
["binance-futures","ETHUSDT",1753747198250,88.203,3796.0,3795.99,98.491]
["binance-futures","ETHUSDT",1753747198301,88.215,3796.0,3795.99,101.987]
["binance-futures","ETHUSDT",1753747198352,88.215,3796.0,3795.99,101.764]
["binance-futures","ETHUSDT",1753747198404,88.215,3796.0,3795.99,102.009]
["binance-futures","ETHUSDT",1753747198451,88.215,3796.0,3795.99,102.018]
["binance-futures","ETHUSDT",1753747198509,89.1,3796.0,3795.99,102.005]
["binance-futures","ETHUSDT",1753747198555,88.964,3796.0,3795.99,100.843]
["binance-futures","ETHUSDT",1753747198615,88.964,3796.0,3795.99,100.743]
["binance-futures","ETHUSDT",1753747198664,88.964,3796.0,3795.99,100.733]
["binance-futures","ETHUSDT",1753747198715,88.377,3796.0,3795.99,100.723]
["binance-futures","ETHUSDT",1753747198773,88.963,3796.0,3795.99,100.032]
["binance-futures","ETHUSDT",1753747198823,88.963,3796.0,3795.99,100.006]
["binance-futures","ETHUSDT",1753747198876,88.963,3796.0,3795.99,99.766]
["binance-futures","ETHUSDT",1753747198926,88.9,3796.0,3795.99,104.509]
["binance-futures","ETHUSDT",1753747199032,88.314,3796.0,3795.99,104.503]
["binance-futures","ETHUSDT",1753747199079,88.418,3796.0,3795.99,104.372]
["binance-futures","ETHUSDT",1753747199132,89.004,3796.0,3795.99,107.054]
["binance-futures","ETHUSDT",1753747199188,88.418,3796.0,3795.99,107.054]
["binance-futures","ETHUSDT",1753747199239,91.385,3796.0,3795.99,107.888]
["binance-futures","ETHUSDT",1753747199293,91.977,3796.0,3795.99,112.725]
["binance-futures","ETHUSDT",1753747199346,91.971,3796.0,3795.99,111.618]
["binance-futures","ETHUSDT",1753747199399,96.203,3796.0,3795.99,106.874]
["binance-futures","ETHUSDT",1753747199450,96.282,3796.0,3795.99,112.236]
["binance-futures","ETHUSDT",1753747199501,96.203,3796.0,3795.99,112.267]
["binance-futures","ETHUSDT",1753747199552,96.203,3796.0,3795.99,102.973]
["binance-futures","ETHUSDT",1753747199605,66.935,3796.0,3795.99,104.836]
["binance-futures","ETHUSDT",1753747199654,66.882,3796.0,3795.99,112.286]
["binance-futures","ETHUSDT",1753747199706,66.815,3796.0,3795.99,112.32]
["binance-futures","ETHUSDT",1753747199756,66.806,3796.0,3795.99,112.32]
["binance-futures","ETHUSDT",1753747199866,66.806,3796.0,3795.99,105.721]
["binance-futures","ETHUSDT",1753747199918,66.798,3796.0,3795.99,105.717]
["binance-futures","ETHUSDT",1753747199967,66.771,3796.0,3795.99,105.717]