{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1352410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753574400037,197.788,3740.0,3739.99,130.919]
["binance-futures","ETHUSDT",1753574400061,197.788,3740.0,3739.99,135.584]
["binance-futures","ETHUSDT",1753574404935,191.401,3740.0,3739.99,135.568]
["binance-futures","ETHUSDT",1753574404986,190.884,3740.0,3739.99,142.662]
["binance-futures","ETHUSDT",1753574405037,191.064,3740.0,3739.99,142.672]
["binance-futures","ETHUSDT",1753574405090,190.276,3740.0,3739.99,135.293]
["binance-futures","ETHUSDT",1753574405139,190.45,3740.0,3739.99,134.84]
["binance-futures","ETHUSDT",1753574405192,189.021,3740.0,3739.99,128.048]
["binance-futures","ETHUSDT",1753574405243,189.653,3740.0,3739.99,110.087]
["binance-futures","ETHUSDT",1753574405294,208.089,3740.0,3739.99,106.995]
["binance-futures","ETHUSDT",1753574405351,214.449,3740.0,3739.99,108.513]
["binance-futures","ETHUSDT",1753574405402,212.969,3740.0,3739.99,111.963]
["binance-futures","ETHUSDT",1753574405453,213.437,3740.0,3739.99,114.632]
["binance-futures","ETHUSDT",1753574405503,224.823,3740.0,3739.99,113.212]
["binance-futures","ETHUSDT",1753574405555,213.642,3740.0,3739.99,117.101]
["binance-futures","ETHUSDT",1753574405609,216.803,3740.0,3739.99,118.501]
["binance-futures","ETHUSDT",1753574405661,216.858,3740.0,3739.99,127.984]
["binance-futures","ETHUSDT",1753574405711,109.023,3740.0,3739.99,132.538]
["binance-futures","ETHUSDT",1753574405763,83.549,3740.0,3739.99,127.577]
["binance-futures","ETHUSDT",1753574405817,28.042,3740.0,3739.99,113.625]
["binance-futures","ETHUSDT",1753574405869,24.878,3740.0,3739.99,121.318]
["binance-futures","ETHUSDT",1753574405922,17.872,3740.0,3739.99,118.592]
["binance-futures","ETHUSDT",1753574405973,14.013,3740.0,3739.99,120.782]
["binance-futures","ETHUSDT",1753574406026,16.863,3740.0,3739.99,113.422]
["binance-futures","ETHUSDT",1753574406077,1.785,3740.0,3739.99,109.523]
["binance-futures","ETHUSDT",1753574406128,1.884,3740.0,3739.99,107.413]
["binance-futures","ETHUSDT",1753574406179,1.884,3740.0,3739.99,106.254]
["binance-futures","ETHUSDT",1753574406230,1.851,3740.0,3739.99,106.245]
["binance-futures","ETHUSDT",1753574406281,1.851,3740.0,3739.99,119.355]
["binance-futures","ETHUSDT",1753574406332,1.851,3740.0,3739.99,119.793]
["binance-futures","ETHUSDT",1753574406383,1.851,3740.0,3739.99,106.647]
["binance-futures","ETHUSDT",1753574406434,19.727,3740.0,3739.99,106.647]
["binance-futures","ETHUSDT",1753574406483,37.289,3740.0,3739.99,110.735]
["binance-futures","ETHUSDT",1753574406535,42.872,3740.0,3739.99,104.185]
["binance-futures","ETHUSDT",1753574406588,42.872,3740.0,3739.99,98.387]
["binance-futures","ETHUSDT",1753574406643,42.905,3740.0,3739.99,102.379]
["binance-futures","ETHUSDT",1753574406693,47.33,3740.0,3739.99,102.51]
["binance-futures","ETHUSDT",1753574406795,47.33,3740.0,3739.99,102.509]
["binance-futures","ETHUSDT",1753574406905,32.844,3740.0,3739.99,102.478]
["binance-futures","ETHUSDT",1753574406954,27.676,3740.0,3739.99,104.301]
["binance-futures","ETHUSDT",1753574407008,24.453,3740.0,3739.99,104.301]
["binance-futures","ETHUSDT",1753574407061,14.66,3740.0,3739.99,104.939]
["binance-futures","ETHUSDT",1753574407109,14.659,3740.0,3739.99,104.296]
["binance-futures","ETHUSDT",1753574407164,14.659,3740.0,3739.99,101.917]
["binance-futures","ETHUSDT",1753574407212,14.668,3740.0,3739.99,104.351]
["binance-futures","ETHUSDT",1753574407269,11.239,3740.0,3739.99,107.302]
["binance-futures","ETHUSDT",1753574407320,1.739,3740.0,3739.99,134.086]
["binance-futures","ETHUSDT",1753574407372,1.731,3740.0,3739.99,121.567]
["binance-futures","ETHUSDT",1753574407423,1.731,3740.0,3739.99,124.219]
["binance-futures","ETHUSDT",1753574407476,1.731,3740.0,3739.99,137.408]
["binance-futures","ETHUSDT",1753574407525,2.749,3740.0,3739.99,107.785]
["binance-futures","ETHUSDT",1753574407631,2.8,3740.0,3739.99,105.734]
["binance-futures","ETHUSDT",1753574407682,2.806,3740.0,3739.99,105.73]
["binance-futures","ETHUSDT",1753574407737,16.259,3740.03,3740.02,165.027]
["binance-futures","ETHUSDT",1753574407788,13.051,3740.03,3740.02,160.647]
["binance-futures","ETHUSDT",1753574407832,13.06,3740.03,3740.02,160.624]
["binance-futures","ETHUSDT",1753574407892,13.075,3740.03,3740.02,160.678]
["binance-futures","ETHUSDT",1753574407944,13.075,3740.03,3740.02,160.643]
["binance-futures","ETHUSDT",1753574407993,3.075,3740.03,3740.02,163.046]
["binance-futures","ETHUSDT",1753574408039,3.038,3740.03,3740.02,163.046]
["binance-futures","ETHUSDT",1753574408153,3.038,3740.03,3740.02,162.88]
["binance-futures","ETHUSDT",1753574408208,3.081,3740.03,3740.02,163.149]
["binance-futures","ETHUSDT",1753574408260,3.081,3740.03,3740.02,169.197]
["binance-futures","ETHUSDT",1753574408311,24.481,3740.4,3740.39,135.329]
["binance-futures","ETHUSDT",1753574408363,24.481,3740.4,3740.39,135.342]
["binance-futures","ETHUSDT",1753574408414,24.481,3740.4,3740.39,137.674]
["binance-futures","ETHUSDT",1753574408464,24.505,3740.4,3740.39,137.683]
["binance-futures","ETHUSDT",1753574408515,28.442,3740.4,3740.39,137.641]
["binance-futures","ETHUSDT",1753574408563,27.763,3740.4,3740.39,137.593]
["binance-futures","ETHUSDT",1753574408612,31.7,3740.4,3740.39,122.194]
["binance-futures","ETHUSDT",1753574408669,32.287,3740.4,3740.39,122.2]
["binance-futures","ETHUSDT",1753574408717,28.344,3740.4,3740.39,122.066]
["binance-futures","ETHUSDT",1753574408772,10.713,3740.4,3740.39,127.307]
["binance-futures","ETHUSDT",1753574408825,9.7,3740.4,3740.39,127.307]
["binance-futures","ETHUSDT",1753574408882,9.504,3740.4,3740.39,127.286]
["binance-futures","ETHUSDT",1753574409036,0.779,3740.4,3740.39,151.112]
["binance-futures","ETHUSDT",1753574409087,10.788,3740.4,3740.39,128.886]
["binance-futures","ETHUSDT",1753574409137,13.355,3740.4,3740.39,133.907]
["binance-futures","ETHUSDT",1753574409187,13.528,3740.4,3740.39,131.919]
["binance-futures","ETHUSDT",1753574409241,13.528,3740.4,3740.39,132.421]
["binance-futures","ETHUSDT",1753574409292,13.528,3740.4,3740.39,128.317]
["binance-futures","ETHUSDT",1753574409345,13.528,3740.4,3740.39,128.349]
["binance-futures","ETHUSDT",1753574409396,13.528,3740.4,3740.39,127.45]
["binance-futures","ETHUSDT",1753574409450,20.478,3740.4,3740.39,127.45]
["binance-futures","ETHUSDT",1753574409502,29.015,3740.4,3740.39,127.44]
["binance-futures","ETHUSDT",1753574409718,29.015,3740.4,3740.39,127.77]
["binance-futures","ETHUSDT",1753574409776,29.015,3740.4,3740.39,127.757]
["binance-futures","ETHUSDT",1753574409821,29.004,3740.4,3740.39,127.737]
["binance-futures","ETHUSDT",1753574409880,22.032,3740.4,3740.39,127.737]
["binance-futures","ETHUSDT",1753574409930,22.026,3740.4,3740.39,127.807]
["binance-futures","ETHUSDT",1753574409983,21.127,3740.4,3740.39,142.965]
["binance-futures","ETHUSDT",1753574410085,21.141,3740.4,3740.39,142.947]
["binance-futures","ETHUSDT",1753574410139,20.812,3740.4,3740.39,142.954]
["binance-futures","ETHUSDT",1753574410190,21.243,3740.4,3740.39,128.013]
["binance-futures","ETHUSDT",1753574410246,21.243,3740.4,3740.39,128.007]
["binance-futures","ETHUSDT",1753574410295,21.243,3740.4,3740.39,128.005]
["binance-futures","ETHUSDT",1753574410348,35.611,3740.4,3740.39,128.057]
["binance-futures","ETHUSDT",1753574410401,35.611,3740.4,3740.39,128.019]
["binance-futures","ETHUSDT",1753574410455,35.611,3740.4,3740.39,127.91]
["binance-futures","ETHUSDT",1753574410506,35.611,3740.4,3740.39,127.618]
["binance-futures","ETHUSDT",1753574410548,50.708,3740.4,3740.39,108.943]
["binance-futures","ETHUSDT",1753574410605,53.916,3740.4,3740.39,108.918]
["binance-futures","ETHUSDT",1753574410656,47.389,3740.4,3740.39,112.862]
["binance-futures","ETHUSDT",1753574410712,47.389,3740.4,3740.39,112.623]
["binance-futures","ETHUSDT",1753574410816,47.389,3740.4,3740.39,110.44]
["binance-futures","ETHUSDT",1753574410870,58.272,3740.4,3740.39,110.44]
["binance-futures","ETHUSDT",1753574410916,58.272,3740.4,3740.39,70.879]
["binance-futures","ETHUSDT",1753574410975,53.491,3740.4,3740.39,74.996]
["binance-futures","ETHUSDT",1753574411026,13.035,3740.4,3740.39,78.951]
["binance-futures","ETHUSDT",1753574411122,13.325,3740.4,3740.39,78.974]
["binance-futures","ETHUSDT",1753574411178,16.525,3740.4,3740.39,78.942]
["binance-futures","ETHUSDT",1753574411230,16.645,3740.4,3740.39,77.835]
["binance-futures","ETHUSDT",1753574411284,16.645,3740.4,3740.39,78.83]
["binance-futures","ETHUSDT",1753574411334,13.437,3740.4,3740.39,79.138]
["binance-futures","ETHUSDT",1753574411386,12.13,3740.48,3740.47,173.143]
["binance-futures","ETHUSDT",1753574411437,12.13,3740.48,3740.47,164.452]
["binance-futures","ETHUSDT",1753574411487,12.139,3740.48,3740.47,179.627]
["binance-futures","ETHUSDT",1753574411539,12.154,3740.48,3740.47,179.627]
["binance-futures","ETHUSDT",1753574411580,12.154,3740.48,3740.47,181.905]
["binance-futures","ETHUSDT",1753574411696,0.055,3740.72,3740.59,18.793]
["binance-futures","ETHUSDT",1753574411747,0.086,3740.75,3740.74,129.952]
["binance-futures","ETHUSDT",1753574411798,0.086,3740.75,3740.74,151.048]
["binance-futures","ETHUSDT",1753574411849,10.01,3740.78,3740.77,218.121]
["binance-futures","ETHUSDT",1753574411900,10.01,3740.78,3740.77,231.201]
["binance-futures","ETHUSDT",1753574411952,7.886,3740.78,3740.77,229.948]
["binance-futures","ETHUSDT",1753574412003,47.956,3741.44,3741.43,142.461]
["binance-futures","ETHUSDT",1753574412054,55.806,3741.44,3741.43,46.293]
["binance-futures","ETHUSDT",1753574412105,59.022,3741.44,3741.43,46.302]
["binance-futures","ETHUSDT",1753574412157,59.176,3741.44,3741.43,46.338]
["binance-futures","ETHUSDT",1753574412205,64.021,3741.44,3741.43,46.338]
["binance-futures","ETHUSDT",1753574412256,64.136,3741.44,3741.43,46.338]
["binance-futures","ETHUSDT",1753574412311,63.598,3741.44,3741.43,46.344]
["binance-futures","ETHUSDT",1753574412362,59.501,3741.44,3741.43,52.224]
["binance-futures","ETHUSDT",1753574412413,49.517,3741.44,3741.43,54.949]
["binance-futures","ETHUSDT",1753574412465,49.517,3741.44,3741.43,54.972]
["binance-futures","ETHUSDT",1753574412516,49.523,3741.44,3741.43,54.972]
["binance-futures","ETHUSDT",1753574412561,49.523,3741.44,3741.43,55.311]
["binance-futures","ETHUSDT",1753574412621,49.507,3741.44,3741.43,55.311]
["binance-futures","ETHUSDT",1753574412673,47.241,3741.44,3741.43,55.317]
["binance-futures","ETHUSDT",1753574412722,49.522,3741.44,3741.43,55.537]
["binance-futures","ETHUSDT",1753574412772,49.554,3741.44,3741.43,55.537]
["binance-futures","ETHUSDT",1753574412824,49.533,3741.44,3741.43,57.36]
["binance-futures","ETHUSDT",1753574412884,49.965,3741.44,3741.43,57.376]
["binance-futures","ETHUSDT",1753574412934,50.001,3741.44,3741.43,57.337]
["binance-futures","ETHUSDT",1753574412985,50.001,3741.44,3741.43,72.531]
["binance-futures","ETHUSDT",1753574413037,50.009,3741.44,3741.43,74.865]
["binance-futures","ETHUSDT",1753574413088,50.05,3741.44,3741.43,74.829]
["binance-futures","ETHUSDT",1753574413140,50.096,3741.44,3741.43,74.829]
["binance-futures","ETHUSDT",1753574413194,50.429,3741.44,3741.43,75.256]
["binance-futures","ETHUSDT",1753574413246,43.995,3741.44,3741.43,75.256]
["binance-futures","ETHUSDT",1753574413294,43.995,3741.44,3741.43,74.51]
["binance-futures","ETHUSDT",1753574413351,33.532,3741.44,3741.43,74.262]
["binance-futures","ETHUSDT",1753574413401,28.897,3741.44,3741.43,73.289]
["binance-futures","ETHUSDT",1753574413452,28.924,3741.44,3741.43,73.279]
["binance-futures","ETHUSDT",1753574413556,30.137,3741.44,3741.43,73.291]
["binance-futures","ETHUSDT",1753574413608,36.188,3741.44,3741.43,74.121]
["binance-futures","ETHUSDT",1753574413659,49.486,3741.44,3741.43,75.773]
["binance-futures","ETHUSDT",1753574413708,49.486,3741.44,3741.43,72.928]
["binance-futures","ETHUSDT",1753574413762,49.514,3741.44,3741.43,72.928]
["binance-futures","ETHUSDT",1753574413860,49.514,3741.44,3741.43,70.279]
["binance-futures","ETHUSDT",1753574413917,49.305,3741.44,3741.43,70.279]
["binance-futures","ETHUSDT",1753574413964,49.31,3741.44,3741.43,70.279]
["binance-futures","ETHUSDT",1753574414020,49.511,3741.44,3741.43,70.279]
["binance-futures","ETHUSDT",1753574414051,49.505,3741.44,3741.43,70.279]
["binance-futures","ETHUSDT",1753574414116,46.566,3741.44,3741.43,69.665]
["binance-futures","ETHUSDT",1753574414176,48.665,3741.44,3741.43,69.665]
["binance-futures","ETHUSDT",1753574414209,48.724,3741.44,3741.43,69.665]
["binance-futures","ETHUSDT",1753574414274,48.731,3741.44,3741.43,68.997]
["binance-futures","ETHUSDT",1753574414327,48.743,3741.44,3741.43,68.997]
["binance-futures","ETHUSDT",1753574414385,48.752,3741.44,3741.43,68.701]
["binance-futures","ETHUSDT",1753574414438,60.325,3741.44,3741.43,65.01]
["binance-futures","ETHUSDT",1753574414485,60.212,3741.44,3741.43,62.49]
["binance-futures","ETHUSDT",1753574414541,64.521,3741.44,3741.43,62.015]
["binance-futures","ETHUSDT",1753574414582,60.081,3741.44,3741.43,61.911]
["binance-futures","ETHUSDT",1753574414642,64.281,3741.44,3741.43,61.911]
["binance-futures","ETHUSDT",1753574414744,59.983,3741.44,3741.43,61.911]
["binance-futures","ETHUSDT",1753574414904,59.989,3741.44,3741.43,61.89]
["binance-futures","ETHUSDT",1753574414952,58.879,3741.44,3741.43,61.89]
["binance-futures","ETHUSDT",1753574415007,58.86,3741.44,3741.43,61.89]
["binance-futures","ETHUSDT",1753574415057,45.829,3741.44,3741.43,64.157]
["binance-futures","ETHUSDT",1753574415112,45.829,3741.44,3741.43,63.863]
["binance-futures","ETHUSDT",1753574415165,46.156,3741.44,3741.43,63.863]
["binance-futures","ETHUSDT",1753574415217,46.158,3741.44,3741.43,63.866]
["binance-futures","ETHUSDT",1753574415258,46.065,3741.44,3741.43,64.312]
["binance-futures","ETHUSDT",1753574415320,46.057,3741.44,3741.43,64.312]
["binance-futures","ETHUSDT",1753574415370,46.102,3741.44,3741.43,64.28]
["binance-futures","ETHUSDT",1753574415422,46.102,3741.44,3741.43,59.513]
["binance-futures","ETHUSDT",1753574415464,46.11,3741.44,3741.43,64.308]
["binance-futures","ETHUSDT",1753574415573,46.116,3741.44,3741.43,64.308]
["binance-futures","ETHUSDT",1753574415626,46.108,3741.44,3741.43,64.308]
["binance-futures","ETHUSDT",1753574415681,46.108,3741.44,3741.43,64.337]
["binance-futures","ETHUSDT",1753574415736,39.005,3741.44,3741.43,66.16]
["binance-futures","ETHUSDT",1753574415781,38.98,3741.44,3741.43,66.462]
["binance-futures","ETHUSDT",1753574415840,38.98,3741.44,3741.43,66.459]
["binance-futures","ETHUSDT",1753574415943,33.669,3741.44,3741.43,66.459]
["binance-futures","ETHUSDT",1753574416042,33.926,3741.44,3741.43,66.459]
["binance-futures","ETHUSDT",1753574416090,39.262,3741.44,3741.43,66.459]
["binance-futures","ETHUSDT",1753574416149,49.149,3741.44,3741.43,62.315]
["binance-futures","ETHUSDT",1753574416204,49.239,3741.44,3741.43,62.315]
["binance-futures","ETHUSDT",1753574416255,62.248,3741.44,3741.43,62.315]
["binance-futures","ETHUSDT",1753574416306,55.134,3741.44,3741.43,62.315]
["binance-futures","ETHUSDT",1753574416358,55.098,3741.44,3741.43,62.315]
["binance-futures","ETHUSDT",1753574416406,55.435,3741.44,3741.43,61.073]
["binance-futures","ETHUSDT",1753574416462,55.45,3741.44,3741.43,61.071]
["binance-futures","ETHUSDT",1753574416513,55.787,3741.44,3741.43,61.048]
["binance-futures","ETHUSDT",1753574416564,56.287,3741.44,3741.43,61.048]
["binance-futures","ETHUSDT",1753574416618,56.766,3741.44,3741.43,61.048]
["binance-futures","ETHUSDT",1753574416669,63.889,3741.44,3741.43,70.456]
["binance-futures","ETHUSDT",1753574416720,63.913,3741.44,3741.43,64.806]
["binance-futures","ETHUSDT",1753574416761,63.929,3741.44,3741.43,69.517]
["binance-futures","ETHUSDT",1753574416822,63.917,3741.44,3741.43,64.806]
["binance-futures","ETHUSDT",1753574416916,63.938,3741.44,3741.43,67.48]
["binance-futures","ETHUSDT",1753574416960,63.938,3741.44,3741.43,67.501]
["binance-futures","ETHUSDT",1753574417083,63.811,3741.44,3741.43,67.377]
["binance-futures","ETHUSDT",1753574417138,61.479,3741.44,3741.43,68.65]
["binance-futures","ETHUSDT",1753574417188,61.479,3741.44,3741.43,68.252]
["binance-futures","ETHUSDT",1753574417241,59.807,3741.44,3741.43,68.252]
["binance-futures","ETHUSDT",1753574417279,57.068,3741.44,3741.43,67.369]
["binance-futures","ETHUSDT",1753574417392,57.158,3741.44,3741.43,67.369]
["binance-futures","ETHUSDT",1753574417508,35.727,3741.44,3741.43,69.202]
["binance-futures","ETHUSDT",1753574417824,37.017,3741.44,3741.43,70.369]
["binance-futures","ETHUSDT",1753574417919,37.087,3741.44,3741.43,70.369]
["binance-futures","ETHUSDT",1753574417985,37.146,3741.44,3741.43,70.369]
["binance-futures","ETHUSDT",1753574418040,37.217,3741.44,3741.43,70.369]
["binance-futures","ETHUSDT",1753574418090,37.217,3741.44,3741.43,69.192]
["binance-futures","ETHUSDT",1753574418142,36.417,3741.44,3741.43,69.192]
["binance-futures","ETHUSDT",1753574418196,36.46,3741.44,3741.43,69.192]
["binance-futures","ETHUSDT",1753574418252,39.667,3741.44,3741.43,69.192]
["binance-futures","ETHUSDT",1753574418297,39.69,3741.44,3741.43,69.192]
["binance-futures","ETHUSDT",1753574418348,39.681,3741.44,3741.43,69.192]
["binance-futures","ETHUSDT",1753574418457,39.681,3741.44,3741.43,68.355]
["binance-futures","ETHUSDT",1753574418513,39.681,3741.44,3741.43,66.509]
["binance-futures","ETHUSDT",1753574418564,39.681,3741.44,3741.43,66.548]
["binance-futures","ETHUSDT",1753574418615,39.708,3741.44,3741.43,66.548]
["binance-futures","ETHUSDT",1753574418667,39.708,3741.44,3741.43,66.736]
["binance-futures","ETHUSDT",1753574418762,39.708,3741.44,3741.43,67.272]
["binance-futures","ETHUSDT",1753574418823,41.124,3741.44,3741.43,64.425]
["binance-futures","ETHUSDT",1753574418875,41.124,3741.44,3741.43,66.932]
["binance-futures","ETHUSDT",1753574418968,40.34,3741.44,3741.43,66.932]
["binance-futures","ETHUSDT",1753574419011,37.112,3741.44,3741.43,68.743]
["binance-futures","ETHUSDT",1753574419137,37.407,3741.44,3741.43,68.755]
["binance-futures","ETHUSDT",1753574419189,37.397,3741.44,3741.43,68.768]
["binance-futures","ETHUSDT",1753574419236,40.069,3741.44,3741.43,68.768]
["binance-futures","ETHUSDT",1753574419346,53.578,3741.44,3741.43,66.945]
["binance-futures","ETHUSDT",1753574419396,53.488,3741.44,3741.43,66.945]
["binance-futures","ETHUSDT",1753574419450,53.939,3741.44,3741.43,63.311]
["binance-futures","ETHUSDT",1753574419502,53.939,3741.44,3741.43,63.269]
["binance-futures","ETHUSDT",1753574419548,62.365,3741.44,3741.43,64.434]
["binance-futures","ETHUSDT",1753574419606,63.32,3741.44,3741.43,64.378]
["binance-futures","ETHUSDT",1753574419653,65.176,3741.44,3741.43,64.883]
["binance-futures","ETHUSDT",1753574419709,65.176,3741.44,3741.43,64.387]
["binance-futures","ETHUSDT",1753574419761,65.176,3741.44,3741.43,62.944]
["binance-futures","ETHUSDT",1753574419805,62.365,3741.44,3741.43,62.956]
["binance-futures","ETHUSDT",1753574419918,62.357,3741.44,3741.43,62.956]
["binance-futures","ETHUSDT",1753574419966,62.363,3741.44,3741.43,62.956]
["binance-futures","ETHUSDT",1753574420021,62.363,3741.44,3741.43,64.001]
["binance-futures","ETHUSDT",1753574420056,62.353,3741.44,3741.43,62.975]
["binance-futures","ETHUSDT",1753574420179,62.353,3741.44,3741.43,62.976]
["binance-futures","ETHUSDT",1753574420232,62.369,3741.44,3741.43,62.897]
["binance-futures","ETHUSDT",1753574420281,62.381,3741.44,3741.43,62.898]
["binance-futures","ETHUSDT",1753574420442,173.056,3741.13,3741.12,0.691]
["binance-futures","ETHUSDT",1753574420493,148.18,3741.13,3741.12,24.126]
["binance-futures","ETHUSDT",1753574420544,143.144,3741.13,3741.12,29.478]
["binance-futures","ETHUSDT",1753574420593,143.157,3741.13,3741.12,29.399]
["binance-futures","ETHUSDT",1753574420645,143.165,3741.13,3741.12,29.399]
["binance-futures","ETHUSDT",1753574420696,143.198,3741.13,3741.12,30.684]
["binance-futures","ETHUSDT",1753574420745,143.481,3741.13,3741.12,28.89]
["binance-futures","ETHUSDT",1753574420800,143.494,3741.13,3741.12,28.877]
["binance-futures","ETHUSDT",1753574420853,143.78,3741.13,3741.12,28.877]
["binance-futures","ETHUSDT",1753574420903,143.78,3741.13,3741.12,28.866]
["binance-futures","ETHUSDT",1753574420953,143.78,3741.13,3741.12,28.908]
["binance-futures","ETHUSDT",1753574421010,142.533,3741.13,3741.12,28.908]
["binance-futures","ETHUSDT",1753574421058,135.888,3741.13,3741.12,28.908]
["binance-futures","ETHUSDT",1753574421114,135.924,3741.13,3741.12,29.308]
["binance-futures","ETHUSDT",1753574421165,187.916,3741.07,3741.06,1.739]
["binance-futures","ETHUSDT",1753574421217,169.874,3741.07,3741.06,1.739]
["binance-futures","ETHUSDT",1753574421269,171.067,3741.07,3741.06,1.739]
["binance-futures","ETHUSDT",1753574421320,171.098,3741.07,3741.06,1.216]
["binance-futures","ETHUSDT",1753574421371,164.377,3741.07,3741.06,11.781]
["binance-futures","ETHUSDT",1753574421422,157.217,3741.07,3741.06,7.844]
["binance-futures","ETHUSDT",1753574421474,170.363,3741.07,3741.06,1.216]
["binance-futures","ETHUSDT",1753574421526,121.847,3741.07,3741.06,27.998]
["binance-futures","ETHUSDT",1753574421577,121.889,3741.07,3741.06,23.292]
["binance-futures","ETHUSDT",1753574421629,121.889,3741.07,3741.06,16.342]
["binance-futures","ETHUSDT",1753574421668,124.294,3741.07,3741.06,11.79]
["binance-futures","ETHUSDT",1753574421731,124.294,3741.07,3741.06,6.976]
["binance-futures","ETHUSDT",1753574421783,124.294,3741.07,3741.06,16.108]
["binance-futures","ETHUSDT",1753574421834,124.315,3741.07,3741.06,16.108]
["binance-futures","ETHUSDT",1753574421883,124.315,3741.07,3741.06,24.11]
["binance-futures","ETHUSDT",1753574421938,124.315,3741.07,3741.06,22.304]
["binance-futures","ETHUSDT",1753574421989,124.315,3741.07,3741.06,24.136]
["binance-futures","ETHUSDT",1753574422042,124.315,3741.07,3741.06,24.123]
["binance-futures","ETHUSDT",1753574422071,124.315,3741.07,3741.06,24.13]
["binance-futures","ETHUSDT",1753574422146,124.315,3741.07,3741.06,23.973]
["binance-futures","ETHUSDT",1753574422198,124.316,3741.07,3741.06,23.973]
["binance-futures","ETHUSDT",1753574422246,124.316,3741.07,3741.06,23.979]
["binance-futures","ETHUSDT",1753574422298,124.099,3741.07,3741.06,23.979]
["binance-futures","ETHUSDT",1753574422352,121.704,3741.07,3741.06,23.979]
["binance-futures","ETHUSDT",1753574422403,121.704,3741.07,3741.06,29.315]
["binance-futures","ETHUSDT",1753574422454,121.704,3741.07,3741.06,29.346]
["binance-futures","ETHUSDT",1753574422511,122.554,3741.07,3741.06,36.051]
["binance-futures","ETHUSDT",1753574422614,66.308,3741.07,3741.06,75.105]
["binance-futures","ETHUSDT",1753574422663,33.066,3741.07,3741.06,67.083]
["binance-futures","ETHUSDT",1753574422714,31.243,3741.07,3741.06,65.453]
["binance-futures","ETHUSDT",1753574422767,33.06,3741.07,3741.06,61.595]
["binance-futures","ETHUSDT",1753574422820,35.428,3741.07,3741.06,61.531]
["binance-futures","ETHUSDT",1753574422866,35.428,3741.07,3741.06,61.518]
["binance-futures","ETHUSDT",1753574422909,35.434,3741.07,3741.06,55.705]
["binance-futures","ETHUSDT",1753574422975,35.434,3741.07,3741.06,55.44]
["binance-futures","ETHUSDT",1753574423027,43.218,3741.07,3741.06,55.476]
["binance-futures","ETHUSDT",1753574423132,43.505,3741.07,3741.06,56.217]
["binance-futures","ETHUSDT",1753574423188,43.234,3741.07,3741.06,56.217]
["binance-futures","ETHUSDT",1753574423237,43.519,3741.07,3741.06,54.946]
["binance-futures","ETHUSDT",1753574423292,33.165,3741.07,3741.06,52.603]
["binance-futures","ETHUSDT",1753574423339,33.165,3741.07,3741.06,52.606]
["binance-futures","ETHUSDT",1753574423383,33.165,3741.07,3741.06,50.923]
["binance-futures","ETHUSDT",1753574423449,33.165,3741.07,3741.06,50.44]
["binance-futures","ETHUSDT",1753574423500,33.165,3741.07,3741.06,49.508]
["binance-futures","ETHUSDT",1753574423544,49.313,3741.07,3741.06,38.591]
["binance-futures","ETHUSDT",1753574423595,54.697,3741.07,3741.06,18.091]
["binance-futures","ETHUSDT",1753574423655,81.541,3741.07,3741.06,2.768]
["binance-futures","ETHUSDT",1753574423705,81.549,3741.07,3741.06,2.521]
["binance-futures","ETHUSDT",1753574423760,81.57,3741.07,3741.06,6.617]
["binance-futures","ETHUSDT",1753574423810,81.508,3741.07,3741.06,6.626]
["binance-futures","ETHUSDT",1753574423852,81.508,3741.07,3741.06,6.65]
["binance-futures","ETHUSDT",1753574424171,81.514,3741.07,3741.06,6.65]
["binance-futures","ETHUSDT",1753574424222,82.258,3741.07,3741.06,6.661]
["binance-futures","ETHUSDT",1753574424275,82.267,3741.07,3741.06,6.661]
["binance-futures","ETHUSDT",1753574424328,81.514,3741.07,3741.06,6.661]
["binance-futures","ETHUSDT",1753574424378,81.525,3741.07,3741.06,6.648]
["binance-futures","ETHUSDT",1753574424425,81.581,3741.07,3741.06,6.648]
["binance-futures","ETHUSDT",1753574424484,94.764,3741.07,3741.06,2.896]
["binance-futures","ETHUSDT",1753574424532,85.707,3741.07,3741.06,2.13]
["binance-futures","ETHUSDT",1753574424639,198.297,3740.8,3740.79,3.952]
["binance-futures","ETHUSDT",1753574424691,180.047,3740.71,3740.7,27.034]
["binance-futures","ETHUSDT",1753574424739,164.377,3740.71,3740.7,22.229]
["binance-futures","ETHUSDT",1753574424792,166.07,3740.71,3740.7,18.326]
["binance-futures","ETHUSDT",1753574424832,165.559,3740.71,3740.7,23.122]
["binance-futures","ETHUSDT",1753574424895,165.611,3740.71,3740.7,2.094]
["binance-futures","ETHUSDT",1753574424945,165.623,3740.71,3740.7,12.972]
["binance-futures","ETHUSDT",1753574424997,166.075,3740.71,3740.7,2.033]
["binance-futures","ETHUSDT",1753574425050,165.398,3740.71,3740.7,14.477]
["binance-futures","ETHUSDT",1753574425100,159.29,3740.71,3740.7,20.635]
["binance-futures","ETHUSDT",1753574425151,129.133,3740.65,3740.64,0.462]
["binance-futures","ETHUSDT",1753574425202,130.792,3740.49,3740.48,18.668]
["binance-futures","ETHUSDT",1753574425252,147.245,3740.49,3740.48,27.845]
["binance-futures","ETHUSDT",1753574425303,148.926,3740.49,3740.48,27.775]
["binance-futures","ETHUSDT",1753574425357,149.111,3740.49,3740.48,27.771]
["binance-futures","ETHUSDT",1753574425408,149.111,3740.49,3740.48,29.71]
["binance-futures","ETHUSDT",1753574425459,112.975,3740.49,3740.48,27.887]
["binance-futures","ETHUSDT",1753574425510,95.568,3740.49,3740.48,46.571]
["binance-futures","ETHUSDT",1753574425561,95.629,3740.49,3740.48,46.571]
["binance-futures","ETHUSDT",1753574425611,95.434,3740.49,3740.48,60.556]
["binance-futures","ETHUSDT",1753574425663,87.032,3740.49,3740.48,67.179]
["binance-futures","ETHUSDT",1753574425715,72.327,3740.49,3740.48,72.19]
["binance-futures","ETHUSDT",1753574425766,72.327,3740.49,3740.48,67.283]
["binance-futures","ETHUSDT",1753574425814,83.327,3740.49,3740.48,34.489]
["binance-futures","ETHUSDT",1753574425922,76.614,3740.49,3740.48,34.489]
["binance-futures","ETHUSDT",1753574426026,76.614,3740.49,3740.48,33.173]
["binance-futures","ETHUSDT",1753574426080,76.621,3740.49,3740.48,33.179]
["binance-futures","ETHUSDT",1753574426129,76.521,3740.49,3740.48,33.179]
["binance-futures","ETHUSDT",1753574426184,76.895,3740.49,3740.48,33.179]
["binance-futures","ETHUSDT",1753574426237,76.941,3740.49,3740.48,33.179]
["binance-futures","ETHUSDT",1753574426287,77.0,3740.49,3740.48,33.179]
["binance-futures","ETHUSDT",1753574426342,124.196,3740.49,3740.48,1.288]
["binance-futures","ETHUSDT",1753574426393,206.946,3740.32,3740.31,0.21]
["binance-futures","ETHUSDT",1753574426495,167.617,3740.13,3740.12,2.264]
["binance-futures","ETHUSDT",1753574426545,169.234,3740.13,3740.12,17.703]
["binance-futures","ETHUSDT",1753574426597,171.224,3740.13,3740.12,4.952]
["binance-futures","ETHUSDT",1753574426701,173.631,3740.13,3740.12,4.423]
["binance-futures","ETHUSDT",1753574426751,173.737,3740.13,3740.12,4.423]
["binance-futures","ETHUSDT",1753574426803,173.817,3740.13,3740.12,4.523]
["binance-futures","ETHUSDT",1753574426856,224.719,3740.01,3740.0,2.563]
["binance-futures","ETHUSDT",1753574426907,321.401,3739.98,3739.97,4.909]
["binance-futures","ETHUSDT",1753574427009,155.425,3739.82,3739.81,0.199]
["binance-futures","ETHUSDT",1753574427060,166.897,3739.82,3739.81,2.622]
["binance-futures","ETHUSDT",1753574427112,166.976,3739.82,3739.81,3.022]
["binance-futures","ETHUSDT",1753574427162,167.074,3739.82,3739.81,2.637]
["binance-futures","ETHUSDT",1753574427213,168.662,3739.82,3739.81,2.669]
["binance-futures","ETHUSDT",1753574427265,169.755,3739.82,3739.81,2.45]
["binance-futures","ETHUSDT",1753574427315,169.833,3739.82,3739.81,2.45]
["binance-futures","ETHUSDT",1753574427369,165.169,3739.82,3739.81,2.45]
["binance-futures","ETHUSDT",1753574427418,165.434,3739.82,3739.81,2.45]
["binance-futures","ETHUSDT",1753574427470,165.409,3739.82,3739.81,2.45]
["binance-futures","ETHUSDT",1753574427679,152.087,3739.82,3739.81,52.37]
["binance-futures","ETHUSDT",1753574427729,144.942,3739.82,3739.81,37.99]
["binance-futures","ETHUSDT",1753574427781,91.462,3739.82,3739.81,51.732]
["binance-futures","ETHUSDT",1753574427834,17.586,3739.82,3739.81,67.519]
["binance-futures","ETHUSDT",1753574427885,17.586,3739.82,3739.81,65.008]
["binance-futures","ETHUSDT",1753574427987,15.556,3739.82,3739.81,65.008]
["binance-futures","ETHUSDT",1753574428039,13.722,3739.82,3739.81,65.008]
["binance-futures","ETHUSDT",1753574428092,13.72,3739.82,3739.81,67.681]
["binance-futures","ETHUSDT",1753574428140,13.72,3739.82,3739.81,69.281]
["binance-futures","ETHUSDT",1753574428195,13.49,3739.82,3739.81,69.281]
["binance-futures","ETHUSDT",1753574428247,13.503,3739.82,3739.81,69.281]
["binance-futures","ETHUSDT",1753574428352,13.253,3739.82,3739.81,69.281]
["binance-futures","ETHUSDT",1753574428454,13.243,3739.82,3739.81,69.282]
["binance-futures","ETHUSDT",1753574428505,6.89,3740.18,3740.17,158.426]
["binance-futures","ETHUSDT",1753574428557,47.693,3740.22,3740.21,130.609]
["binance-futures","ETHUSDT",1753574428607,12.034,3740.22,3740.21,130.649]
["binance-futures","ETHUSDT",1753574428657,12.239,3740.22,3740.21,130.649]
["binance-futures","ETHUSDT",1753574428707,12.254,3740.22,3740.21,130.655]
["binance-futures","ETHUSDT",1753574428761,11.716,3740.22,3740.21,130.655]
["binance-futures","ETHUSDT",1753574428813,9.318,3740.63,3740.62,14.317]
["binance-futures","ETHUSDT",1753574428864,26.218,3740.63,3740.62,172.164]
["binance-futures","ETHUSDT",1753574428915,26.507,3740.63,3740.62,167.751]
["binance-futures","ETHUSDT",1753574428964,22.57,3740.63,3740.62,167.73]
["binance-futures","ETHUSDT",1753574429016,40.902,3740.63,3740.62,170.13]
["binance-futures","ETHUSDT",1753574429121,21.3,3740.63,3740.62,170.142]
["binance-futures","ETHUSDT",1753574429172,21.553,3740.63,3740.62,170.184]
["binance-futures","ETHUSDT",1753574429228,21.015,3740.63,3740.62,167.154]
["binance-futures","ETHUSDT",1753574429280,21.154,3740.63,3740.62,168.314]
["binance-futures","ETHUSDT",1753574429326,21.154,3740.63,3740.62,169.35]
["binance-futures","ETHUSDT",1753574429376,21.154,3740.63,3740.62,169.973]
["binance-futures","ETHUSDT",1753574429433,21.154,3740.63,3740.62,170.645]
["binance-futures","ETHUSDT",1753574429483,21.154,3740.63,3740.62,171.243]
["binance-futures","ETHUSDT",1753574429537,17.188,3740.97,3740.96,167.239]
["binance-futures","ETHUSDT",1753574429588,17.188,3740.97,3740.96,166.997]
["binance-futures","ETHUSDT",1753574429639,59.069,3740.97,3740.96,142.619]
["binance-futures","ETHUSDT",1753574429688,52.119,3740.97,3740.96,139.799]
["binance-futures","ETHUSDT",1753574429742,19.301,3740.97,3740.96,141.475]
["binance-futures","ETHUSDT",1753574429837,16.763,3740.97,3740.96,144.923]
["binance-futures","ETHUSDT",1753574429894,16.776,3740.97,3740.96,141.956]
["binance-futures","ETHUSDT",1753574429994,16.782,3740.97,3740.96,142.013]
["binance-futures","ETHUSDT",1753574430048,16.782,3740.97,3740.96,142.813]
["binance-futures","ETHUSDT",1753574430095,16.832,3740.97,3740.96,142.813]
["binance-futures","ETHUSDT",1753574430151,16.839,3740.97,3740.96,142.813]
["binance-futures","ETHUSDT",1753574430199,16.845,3740.97,3740.96,142.813]
["binance-futures","ETHUSDT",1753574430256,16.845,3740.97,3740.96,142.974]
["binance-futures","ETHUSDT",1753574430305,41.802,3740.97,3740.96,142.171]
["binance-futures","ETHUSDT",1753574430361,42.239,3740.97,3740.96,142.105]
["binance-futures","ETHUSDT",1753574430409,42.239,3740.97,3740.96,142.097]
["binance-futures","ETHUSDT",1753574430517,59.308,3740.97,3740.96,66.784]
["binance-futures","ETHUSDT",1753574430565,59.308,3740.97,3740.96,55.26]
["binance-futures","ETHUSDT",1753574430619,59.33,3740.97,3740.96,55.253]
["binance-futures","ETHUSDT",1753574430829,58.015,3740.97,3740.96,53.016]
["binance-futures","ETHUSDT",1753574430883,58.015,3740.97,3740.96,52.883]
["binance-futures","ETHUSDT",1753574430934,58.007,3740.97,3740.96,52.055]
["binance-futures","ETHUSDT",1753574430988,58.036,3740.97,3740.96,52.055]
["binance-futures","ETHUSDT",1753574431145,126.404,3740.69,3740.68,3.08]
["binance-futures","ETHUSDT",1753574431196,127.412,3740.69,3740.68,3.08]
["binance-futures","ETHUSDT",1753574431247,121.101,3740.69,3740.68,19.172]
["binance-futures","ETHUSDT",1753574431297,121.101,3740.69,3740.68,7.23]
["binance-futures","ETHUSDT",1753574431349,120.608,3740.69,3740.68,18.976]
["binance-futures","ETHUSDT",1753574431399,121.456,3740.69,3740.68,18.985]
["binance-futures","ETHUSDT",1753574431503,121.92,3740.69,3740.68,21.338]
["binance-futures","ETHUSDT",1753574431553,124.441,3740.69,3740.68,12.605]
["binance-futures","ETHUSDT",1753574431603,124.523,3740.69,3740.68,3.293]
["binance-futures","ETHUSDT",1753574431660,124.544,3740.69,3740.68,3.293]
["binance-futures","ETHUSDT",1753574431710,124.544,3740.69,3740.68,2.893]
["binance-futures","ETHUSDT",1753574431762,124.544,3740.69,3740.68,7.639]
["binance-futures","ETHUSDT",1753574431971,124.544,3740.69,3740.68,11.567]
["binance-futures","ETHUSDT",1753574432023,124.544,3740.69,3740.68,23.322]
["binance-futures","ETHUSDT",1753574432073,124.544,3740.69,3740.68,23.331]
["binance-futures","ETHUSDT",1753574432127,109.627,3740.69,3740.68,11.576]
["binance-futures","ETHUSDT",1753574432177,108.838,3740.69,3740.68,11.576]
["binance-futures","ETHUSDT",1753574432228,108.832,3740.69,3740.68,11.567]
["binance-futures","ETHUSDT",1753574432280,108.791,3740.69,3740.68,23.322]
["binance-futures","ETHUSDT",1753574432332,108.255,3740.69,3740.68,11.564]
["binance-futures","ETHUSDT",1753574432384,107.698,3740.69,3740.68,7.627]
["binance-futures","ETHUSDT",1753574432436,107.698,3740.69,3740.68,7.636]
["binance-futures","ETHUSDT",1753574432536,107.717,3740.69,3740.68,7.636]
["binance-futures","ETHUSDT",1753574432593,107.748,3740.69,3740.68,17.601]
["binance-futures","ETHUSDT",1753574432639,107.768,3740.69,3740.68,7.623]
["binance-futures","ETHUSDT",1753574432694,106.209,3740.69,3740.68,7.623]
["binance-futures","ETHUSDT",1753574432749,106.194,3740.69,3740.68,7.623]
["binance-futures","ETHUSDT",1753574432902,106.22,3740.69,3740.68,7.623]
["binance-futures","ETHUSDT",1753574432958,106.194,3740.69,3740.68,11.56]
["binance-futures","ETHUSDT",1753574433011,119.284,3740.69,3740.68,18.501]
["binance-futures","ETHUSDT",1753574433064,119.284,3740.69,3740.68,11.551]
["binance-futures","ETHUSDT",1753574433113,119.284,3740.69,3740.68,18.498]
["binance-futures","ETHUSDT",1753574433165,119.628,3740.69,3740.68,18.51]
["binance-futures","ETHUSDT",1753574433268,119.65,3740.69,3740.68,18.228]
["binance-futures","ETHUSDT",1753574433325,119.739,3740.69,3740.68,7.687]
["binance-futures","ETHUSDT",1753574433373,119.825,3740.69,3740.68,7.719]
["binance-futures","ETHUSDT",1753574433431,119.826,3740.69,3740.68,7.716]
["binance-futures","ETHUSDT",1753574433480,118.981,3740.69,3740.68,7.716]
["binance-futures","ETHUSDT",1753574433530,118.975,3740.69,3740.68,9.263]
["binance-futures","ETHUSDT",1753574433585,119.002,3740.69,3740.68,9.275]
["binance-futures","ETHUSDT",1753574433634,118.936,3740.69,3740.68,9.275]
["binance-futures","ETHUSDT",1753574433744,118.72,3740.69,3740.68,9.275]
["binance-futures","ETHUSDT",1753574433848,118.73,3740.69,3740.68,9.275]
["binance-futures","ETHUSDT",1753574433955,117.73,3740.69,3740.68,9.275]
["binance-futures","ETHUSDT",1753574434066,117.751,3740.69,3740.68,9.533]
["binance-futures","ETHUSDT",1753574434116,117.764,3740.69,3740.68,9.533]
["binance-futures","ETHUSDT",1753574434166,118.162,3740.69,3740.68,9.501]
["binance-futures","ETHUSDT",1753574434224,117.993,3740.69,3740.68,9.095]
["binance-futures","ETHUSDT",1753574434275,118.197,3740.69,3740.68,9.126]
["binance-futures","ETHUSDT",1753574434326,118.184,3740.69,3740.68,9.091]
["binance-futures","ETHUSDT",1753574434377,118.22,3740.69,3740.68,9.091]
["binance-futures","ETHUSDT",1753574434430,118.219,3740.69,3740.68,9.091]
["binance-futures","ETHUSDT",1753574434535,118.123,3740.69,3740.68,9.088]
["binance-futures","ETHUSDT",1753574434588,118.123,3740.69,3740.68,9.076]
["binance-futures","ETHUSDT",1753574435002,118.072,3740.69,3740.68,9.082]
["binance-futures","ETHUSDT",1753574435053,118.046,3740.69,3740.68,8.982]
["binance-futures","ETHUSDT",1753574435104,118.346,3740.69,3740.68,8.982]
["binance-futures","ETHUSDT",1753574435206,114.869,3740.69,3740.68,8.982]
["binance-futures","ETHUSDT",1753574435250,114.877,3740.69,3740.68,8.982]
["binance-futures","ETHUSDT",1753574435313,115.256,3740.69,3740.68,8.934]
["binance-futures","ETHUSDT",1753574435365,115.289,3740.69,3740.68,8.934]
["binance-futures","ETHUSDT",1753574435417,116.835,3740.69,3740.68,8.934]
["binance-futures","ETHUSDT",1753574435465,116.835,3740.69,3740.68,8.902]
["binance-futures","ETHUSDT",1753574435518,116.835,3740.69,3740.68,7.344]
["binance-futures","ETHUSDT",1753574435566,116.835,3740.69,3740.68,8.89]
["binance-futures","ETHUSDT",1753574435622,117.23,3740.69,3740.68,9.57]
["binance-futures","ETHUSDT",1753574435671,117.264,3740.69,3740.68,9.548]
["binance-futures","ETHUSDT",1753574435743,117.252,3740.69,3740.68,9.548]
["binance-futures","ETHUSDT",1753574435830,116.796,3740.69,3740.68,9.56]
["binance-futures","ETHUSDT",1753574435874,116.796,3740.69,3740.68,9.589]
["binance-futures","ETHUSDT",1753574436039,117.244,3740.69,3740.68,10.589]
["binance-futures","ETHUSDT",1753574436195,117.461,3740.69,3740.68,10.577]
["binance-futures","ETHUSDT",1753574436251,117.854,3740.69,3740.68,10.651]
["binance-futures","ETHUSDT",1753574436303,117.875,3740.69,3740.68,10.651]
["binance-futures","ETHUSDT",1753574436359,118.274,3740.69,3740.68,10.292]
["binance-futures","ETHUSDT",1753574436455,118.302,3740.69,3740.68,9.655]
["binance-futures","ETHUSDT",1753574436562,118.325,3740.69,3740.68,9.71]
["binance-futures","ETHUSDT",1753574436667,118.325,3740.69,3740.68,9.753]
["binance-futures","ETHUSDT",1753574436827,118.213,3740.69,3740.68,9.753]
["binance-futures","ETHUSDT",1753574436880,118.213,3740.69,3740.68,9.767]
["binance-futures","ETHUSDT",1753574436933,118.213,3740.69,3740.68,9.778]
["binance-futures","ETHUSDT",1753574436985,118.213,3740.69,3740.68,9.826]
["binance-futures","ETHUSDT",1753574437035,118.215,3740.69,3740.68,9.828]
["binance-futures","ETHUSDT",1753574437087,118.502,3740.69,3740.68,9.828]
["binance-futures","ETHUSDT",1753574437196,115.089,3740.69,3740.68,9.829]
["binance-futures","ETHUSDT",1753574437247,115.192,3740.69,3740.68,9.826]
["binance-futures","ETHUSDT",1753574437298,115.24,3740.69,3740.68,9.934]
["binance-futures","ETHUSDT",1753574437349,115.185,3740.69,3740.68,9.959]
["binance-futures","ETHUSDT",1753574437401,115.198,3740.69,3740.68,9.954]
["binance-futures","ETHUSDT",1753574437453,115.395,3740.69,3740.68,9.954]
["binance-futures","ETHUSDT",1753574437503,114.795,3740.69,3740.68,9.951]
["binance-futures","ETHUSDT",1753574437555,115.537,3740.69,3740.68,9.953]
["binance-futures","ETHUSDT",1753574437661,115.537,3740.69,3740.68,11.72]
["binance-futures","ETHUSDT",1753574437711,115.537,3740.69,3740.68,9.94]
["binance-futures","ETHUSDT",1753574437762,115.514,3740.69,3740.68,13.886]
["binance-futures","ETHUSDT",1753574437920,92.2,3740.69,3740.68,57.336]
["binance-futures","ETHUSDT",1753574437971,81.425,3740.69,3740.68,62.249]
["binance-futures","ETHUSDT",1753574438022,81.425,3740.69,3740.68,62.269]
["binance-futures","ETHUSDT",1753574438121,81.869,3740.69,3740.68,62.269]
["binance-futures","ETHUSDT",1753574438170,81.846,3740.69,3740.68,60.443]
["binance-futures","ETHUSDT",1753574438230,81.851,3740.69,3740.68,60.43]
["binance-futures","ETHUSDT",1753574438283,81.762,3740.69,3740.68,60.383]
["binance-futures","ETHUSDT",1753574438336,81.782,3740.69,3740.68,62.245]
["binance-futures","ETHUSDT",1753574438385,81.782,3740.69,3740.68,62.246]
["binance-futures","ETHUSDT",1753574438441,81.835,3740.69,3740.68,62.253]
["binance-futures","ETHUSDT",1753574438588,81.898,3740.69,3740.68,62.254]
["binance-futures","ETHUSDT",1753574438755,81.868,3740.69,3740.68,62.254]
["binance-futures","ETHUSDT",1753574438911,81.868,3740.69,3740.68,62.252]
["binance-futures","ETHUSDT",1753574438966,81.394,3740.69,3740.68,62.252]
["binance-futures","ETHUSDT",1753574439073,90.124,3740.69,3740.68,19.227]
["binance-futures","ETHUSDT",1753574439124,88.303,3740.69,3740.68,23.207]
["binance-futures","ETHUSDT",1753574439172,81.612,3740.69,3740.68,23.216]
["binance-futures","ETHUSDT",1753574439228,85.77,3740.69,3740.68,23.167]
["binance-futures","ETHUSDT",1753574439281,81.813,3740.69,3740.68,23.212]
["binance-futures","ETHUSDT",1753574439333,83.639,3740.69,3740.68,22.94]
["binance-futures","ETHUSDT",1753574439384,83.639,3740.69,3740.68,22.953]
["binance-futures","ETHUSDT",1753574439436,82.037,3740.69,3740.68,22.89]
["binance-futures","ETHUSDT",1753574439482,82.043,3740.69,3740.68,30.046]
["binance-futures","ETHUSDT",1753574439522,82.049,3740.69,3740.68,29.402]
["binance-futures","ETHUSDT",1753574439593,82.049,3740.69,3740.68,36.639]
["binance-futures","ETHUSDT",1753574439640,82.049,3740.69,3740.68,36.648]
["binance-futures","ETHUSDT",1753574439747,82.021,3740.69,3740.68,40.83]
["binance-futures","ETHUSDT",1753574439800,82.021,3740.69,3740.68,40.831]
["binance-futures","ETHUSDT",1753574439851,84.001,3740.69,3740.68,42.147]
["binance-futures","ETHUSDT",1753574439904,84.014,3740.69,3740.68,42.132]
["binance-futures","ETHUSDT",1753574439940,84.014,3740.69,3740.68,42.175]
["binance-futures","ETHUSDT",1753574440007,84.032,3740.69,3740.68,42.177]
["binance-futures","ETHUSDT",1753574440059,38.782,3740.69,3740.68,55.206]
["binance-futures","ETHUSDT",1753574440105,25.374,3740.69,3740.68,54.288]
["binance-futures","ETHUSDT",1753574440162,25.374,3740.69,3740.68,54.303]
["binance-futures","ETHUSDT",1753574440208,25.374,3740.69,3740.68,55.77]
["binance-futures","ETHUSDT",1753574440265,25.421,3740.69,3740.68,55.77]
["binance-futures","ETHUSDT",1753574440316,37.422,3740.69,3740.68,58.733]
["binance-futures","ETHUSDT",1753574440367,37.435,3740.69,3740.68,66.899]
["binance-futures","ETHUSDT",1753574440419,11.979,3740.81,3740.8,172.549]
["binance-futures","ETHUSDT",1753574440471,11.579,3740.81,3740.8,171.121]
["binance-futures","ETHUSDT",1753574440524,11.743,3740.81,3740.8,171.136]
["binance-futures","ETHUSDT",1753574440577,12.296,3740.81,3740.8,171.15]
["binance-futures","ETHUSDT",1753574440629,12.296,3740.81,3740.8,173.754]
["binance-futures","ETHUSDT",1753574440680,12.296,3740.81,3740.8,174.156]
["binance-futures","ETHUSDT",1753574440731,11.758,3740.81,3740.8,173.587]
["binance-futures","ETHUSDT",1753574440783,11.858,3740.81,3740.8,173.796]
["binance-futures","ETHUSDT",1753574440831,11.858,3740.81,3740.8,173.806]
["binance-futures","ETHUSDT",1753574440886,26.238,3740.81,3740.8,169.425]
["binance-futures","ETHUSDT",1753574440935,26.229,3740.81,3740.8,169.338]
["binance-futures","ETHUSDT",1753574440992,34.835,3740.81,3740.8,162.403]
["binance-futures","ETHUSDT",1753574441042,30.03,3740.81,3740.8,163.225]
["binance-futures","ETHUSDT",1753574441091,33.136,3740.81,3740.8,163.224]
["binance-futures","ETHUSDT",1753574441142,33.42,3740.81,3740.8,163.245]
["binance-futures","ETHUSDT",1753574441191,30.313,3740.81,3740.8,163.236]
["binance-futures","ETHUSDT",1753574441302,31.156,3740.81,3740.8,163.336]
["binance-futures","ETHUSDT",1753574441354,35.998,3740.81,3740.8,163.245]
["binance-futures","ETHUSDT",1753574441405,35.998,3740.81,3740.8,164.819]
["binance-futures","ETHUSDT",1753574441458,44.788,3740.81,3740.8,144.357]
["binance-futures","ETHUSDT",1753574441510,49.118,3740.81,3740.8,144.365]
["binance-futures","ETHUSDT",1753574441560,49.404,3740.81,3740.8,109.484]
["binance-futures","ETHUSDT",1753574441602,49.415,3740.81,3740.8,109.5]
["binance-futures","ETHUSDT",1753574441664,49.423,3740.81,3740.8,109.543]
["binance-futures","ETHUSDT",1753574441716,49.321,3740.81,3740.8,109.543]
["binance-futures","ETHUSDT",1753574441764,49.43,3740.81,3740.8,109.346]
["binance-futures","ETHUSDT",1753574441872,53.032,3741.11,3741.1,106.435]
["binance-futures","ETHUSDT",1753574441923,44.621,3741.11,3741.1,86.572]
["binance-futures","ETHUSDT",1753574441975,44.621,3741.11,3741.1,91.068]
["binance-futures","ETHUSDT",1753574442020,45.387,3741.11,3741.1,91.982]
["binance-futures","ETHUSDT",1753574442075,45.387,3741.11,3741.1,92.043]
["binance-futures","ETHUSDT",1753574442130,46.464,3741.11,3741.1,92.043]
["binance-futures","ETHUSDT",1753574442181,46.464,3741.11,3741.1,91.968]
["binance-futures","ETHUSDT",1753574442232,46.464,3741.11,3741.1,91.991]
["binance-futures","ETHUSDT",1753574442283,46.513,3741.11,3741.1,92.113]
["binance-futures","ETHUSDT",1753574442334,46.543,3741.11,3741.1,92.302]
["binance-futures","ETHUSDT",1753574442387,46.533,3741.11,3741.1,92.279]
["binance-futures","ETHUSDT",1753574442429,46.533,3741.11,3741.1,92.258]
["binance-futures","ETHUSDT",1753574442488,47.363,3741.11,3741.1,92.262]
["binance-futures","ETHUSDT",1753574442643,47.363,3741.11,3741.1,92.264]
["binance-futures","ETHUSDT",1753574442805,33.042,3741.11,3741.1,92.264]
["binance-futures","ETHUSDT",1753574442844,33.033,3741.11,3741.1,92.323]
["binance-futures","ETHUSDT",1753574442910,13.928,3741.11,3741.1,93.108]
["binance-futures","ETHUSDT",1753574442962,28.323,3741.11,3741.1,93.102]
["binance-futures","ETHUSDT",1753574443012,28.323,3741.11,3741.1,89.62]
["binance-futures","ETHUSDT",1753574443061,51.98,3741.11,3741.1,71.632]
["binance-futures","ETHUSDT",1753574443116,80.726,3741.11,3741.1,9.942]
["binance-futures","ETHUSDT",1753574443167,95.153,3741.11,3741.1,3.041]
["binance-futures","ETHUSDT",1753574443218,95.972,3741.11,3741.1,3.022]
["binance-futures","ETHUSDT",1753574443270,95.978,3741.11,3741.1,3.022]
["binance-futures","ETHUSDT",1753574443322,96.122,3741.11,3741.1,2.871]
["binance-futures","ETHUSDT",1753574443372,96.127,3741.11,3741.1,2.879]
["binance-futures","ETHUSDT",1753574443428,96.163,3741.11,3741.1,2.825]
["binance-futures","ETHUSDT",1753574443479,96.817,3741.11,3741.1,4.11]
["binance-futures","ETHUSDT",1753574443626,96.844,3741.11,3741.1,4.11]
["binance-futures","ETHUSDT",1753574443791,97.005,3741.11,3741.1,14.615]
["binance-futures","ETHUSDT",1753574443843,97.005,3741.11,3741.1,14.62]
["binance-futures","ETHUSDT",1753574443888,97.013,3741.11,3741.1,14.617]
["binance-futures","ETHUSDT",1753574443996,97.013,3741.11,3741.1,14.609]
["binance-futures","ETHUSDT",1753574444049,89.138,3741.11,3741.1,14.609]
["binance-futures","ETHUSDT",1753574444105,89.162,3741.11,3741.1,14.604]
["binance-futures","ETHUSDT",1753574444269,89.185,3741.11,3741.1,14.605]
["binance-futures","ETHUSDT",1753574444322,89.331,3741.11,3741.1,15.421]
["binance-futures","ETHUSDT",1753574444374,83.974,3741.11,3741.1,14.534]
["binance-futures","ETHUSDT",1753574444426,84.074,3741.11,3741.1,15.341]
["binance-futures","ETHUSDT",1753574444478,121.029,3741.11,3741.1,1.042]
["binance-futures","ETHUSDT",1753574444528,133.818,3741.11,3741.1,1.09]
["binance-futures","ETHUSDT",1753574444580,133.833,3741.11,3741.1,1.094]
["binance-futures","ETHUSDT",1753574444631,121.038,3741.11,3741.1,1.101]
["binance-futures","ETHUSDT",1753574444681,121.047,3741.11,3741.1,1.051]
["binance-futures","ETHUSDT",1753574444784,165.589,3740.73,3740.72,12.958]
["binance-futures","ETHUSDT",1753574444834,166.042,3740.73,3740.72,21.36]
["binance-futures","ETHUSDT",1753574444885,164.236,3740.73,3740.72,21.411]
["binance-futures","ETHUSDT",1753574444939,164.337,3740.73,3740.72,24.104]
["binance-futures","ETHUSDT",1753574444991,164.424,3740.73,3740.72,24.104]
["binance-futures","ETHUSDT",1753574445043,162.349,3740.73,3740.72,24.104]
["binance-futures","ETHUSDT",1753574445095,162.349,3740.73,3740.72,24.08]
["binance-futures","ETHUSDT",1753574445142,162.724,3740.73,3740.72,24.083]
["binance-futures","ETHUSDT",1753574445200,160.751,3740.73,3740.72,24.083]
["binance-futures","ETHUSDT",1753574445303,161.221,3740.73,3740.72,24.083]
["binance-futures","ETHUSDT",1753574445354,161.161,3740.73,3740.72,24.091]
["binance-futures","ETHUSDT",1753574445406,160.962,3740.73,3740.72,24.108]
["binance-futures","ETHUSDT",1753574445493,161.834,3740.73,3740.72,24.108]
["binance-futures","ETHUSDT",1753574445560,161.775,3740.73,3740.72,24.108]
["binance-futures","ETHUSDT",1753574445603,161.835,3740.73,3740.72,24.152]
["binance-futures","ETHUSDT",1753574445663,148.337,3740.73,3740.72,24.152]
["binance-futures","ETHUSDT",1753574445716,148.316,3740.73,3740.72,24.152]
["binance-futures","ETHUSDT",1753574445772,147.783,3740.73,3740.72,25.854]
["binance-futures","ETHUSDT",1753574445824,121.82,3740.73,3740.72,35.129]
["binance-futures","ETHUSDT",1753574445875,121.02,3740.73,3740.72,47.474]
["binance-futures","ETHUSDT",1753574445927,106.271,3740.73,3740.72,56.81]
["binance-futures","ETHUSDT",1753574445979,106.271,3740.73,3740.72,56.816]
["binance-futures","ETHUSDT",1753574446031,96.269,3740.73,3740.72,61.651]
["binance-futures","ETHUSDT",1753574446081,91.53,3740.73,3740.72,62.05]
["binance-futures","ETHUSDT",1753574446131,34.608,3740.73,3740.72,47.902]
["binance-futures","ETHUSDT",1753574446186,23.355,3740.73,3740.72,46.147]
["binance-futures","ETHUSDT",1753574446242,23.83,3741.1,3741.09,110.19]
["binance-futures","ETHUSDT",1753574446293,39.527,3741.1,3741.09,109.209]
["binance-futures","ETHUSDT",1753574446345,43.603,3741.1,3741.09,109.928]
["binance-futures","ETHUSDT",1753574446395,57.215,3741.1,3741.09,84.46]
["binance-futures","ETHUSDT",1753574446446,58.966,3741.1,3741.09,80.426]
["binance-futures","ETHUSDT",1753574446498,58.978,3741.1,3741.09,80.7]
["binance-futures","ETHUSDT",1753574446550,58.978,3741.1,3741.09,79.038]
["binance-futures","ETHUSDT",1753574446605,58.723,3741.1,3741.09,79.039]
["binance-futures","ETHUSDT",1753574446657,58.723,3741.1,3741.09,79.404]
["binance-futures","ETHUSDT",1753574446694,58.723,3741.1,3741.09,77.746]
["binance-futures","ETHUSDT",1753574446812,58.744,3741.1,3741.09,77.746]
["binance-futures","ETHUSDT",1753574446865,58.744,3741.1,3741.09,77.749]
["binance-futures","ETHUSDT",1753574446915,58.744,3741.1,3741.09,77.744]
["binance-futures","ETHUSDT",1753574447013,58.752,3741.1,3741.09,77.744]
["binance-futures","ETHUSDT",1753574447071,58.752,3741.1,3741.09,75.921]
["binance-futures","ETHUSDT",1753574447127,59.04,3741.1,3741.09,75.596]
["binance-futures","ETHUSDT",1753574447179,66.213,3741.1,3741.09,53.911]
["binance-futures","ETHUSDT",1753574447232,66.213,3741.1,3741.09,53.958]
["binance-futures","ETHUSDT",1753574447281,66.213,3741.1,3741.09,25.504]
["binance-futures","ETHUSDT",1753574447335,68.577,3741.1,3741.09,9.84]
["binance-futures","ETHUSDT",1753574447386,68.577,3741.1,3741.09,9.866]
["binance-futures","ETHUSDT",1753574447439,68.553,3741.1,3741.09,9.869]
["binance-futures","ETHUSDT",1753574447488,68.553,3741.1,3741.09,9.862]
["binance-futures","ETHUSDT",1753574447541,68.553,3741.1,3741.09,9.868]
["binance-futures","ETHUSDT",1753574447591,68.954,3741.1,3741.09,9.868]
["binance-futures","ETHUSDT",1753574447643,68.453,3741.1,3741.09,9.88]
["binance-futures","ETHUSDT",1753574447699,68.453,3741.1,3741.09,9.887]
["binance-futures","ETHUSDT",1753574447747,68.453,3741.1,3741.09,9.886]
["binance-futures","ETHUSDT",1753574447803,68.466,3741.1,3741.09,9.847]
["binance-futures","ETHUSDT",1753574447819,68.466,3741.1,3741.09,9.895]
["binance-futures","ETHUSDT",1753574447905,68.466,3741.1,3741.09,13.836]
["binance-futures","ETHUSDT",1753574447957,68.959,3741.1,3741.09,18.636]
["binance-futures","ETHUSDT",1753574448008,66.6,3741.1,3741.09,18.622]
["binance-futures","ETHUSDT",1753574448048,66.6,3741.1,3741.09,22.142]
["binance-futures","ETHUSDT",1753574448217,66.621,3741.1,3741.09,9.847]
["binance-futures","ETHUSDT",1753574448270,68.444,3741.1,3741.09,9.895]
["binance-futures","ETHUSDT",1753574448322,68.455,3741.1,3741.09,9.891]
["binance-futures","ETHUSDT",1753574448372,68.48,3741.1,3741.09,9.868]
["binance-futures","ETHUSDT",1753574448426,67.448,3741.1,3741.09,24.653]
["binance-futures","ETHUSDT",1753574448477,65.625,3741.1,3741.09,18.548]
["binance-futures","ETHUSDT",1753574448528,65.625,3741.1,3741.09,18.545]
["binance-futures","ETHUSDT",1753574448580,65.652,3741.1,3741.09,18.607]
["binance-futures","ETHUSDT",1753574448626,65.674,3741.1,3741.09,22.318]
["binance-futures","ETHUSDT",1753574448678,60.083,3741.1,3741.09,18.109]
["binance-futures","ETHUSDT",1753574448733,60.062,3741.1,3741.09,25.362]
["binance-futures","ETHUSDT",1753574448780,52.9,3741.1,3741.09,25.001]
["binance-futures","ETHUSDT",1753574448839,52.88,3741.1,3741.09,24.953]
["binance-futures","ETHUSDT",1753574448889,52.87,3741.1,3741.09,25.961]
["binance-futures","ETHUSDT",1753574448993,34.024,3741.1,3741.09,33.707]
["binance-futures","ETHUSDT",1753574449047,34.024,3741.1,3741.09,58.484]
["binance-futures","ETHUSDT",1753574449101,34.339,3741.1,3741.09,58.494]
["binance-futures","ETHUSDT",1753574449152,34.318,3741.1,3741.09,58.384]
["binance-futures","ETHUSDT",1753574449249,34.355,3741.1,3741.09,56.097]
["binance-futures","ETHUSDT",1753574449360,34.381,3741.1,3741.09,56.078]
["binance-futures","ETHUSDT",1753574449405,34.381,3741.1,3741.09,56.612]
["binance-futures","ETHUSDT",1753574449471,34.335,3741.1,3741.09,53.629]
["binance-futures","ETHUSDT",1753574449523,34.944,3741.1,3741.09,55.229]
["binance-futures","ETHUSDT",1753574449575,34.95,3741.1,3741.09,55.229]
["binance-futures","ETHUSDT",1753574449615,34.952,3741.1,3741.09,55.225]
["binance-futures","ETHUSDT",1753574449678,34.762,3741.1,3741.09,56.105]
["binance-futures","ETHUSDT",1753574449780,34.763,3741.1,3741.09,56.105]
["binance-futures","ETHUSDT",1753574449845,34.28,3741.1,3741.09,54.505]
["binance-futures","ETHUSDT",1753574449881,34.28,3741.1,3741.09,54.065]
["binance-futures","ETHUSDT",1753574449948,34.288,3741.1,3741.09,54.065]
["binance-futures","ETHUSDT",1753574450001,34.29,3741.1,3741.09,54.065]
["binance-futures","ETHUSDT",1753574450052,34.836,3741.1,3741.09,55.665]
["binance-futures","ETHUSDT",1753574450102,34.876,3741.1,3741.09,55.665]
["binance-futures","ETHUSDT",1753574450149,34.882,3741.1,3741.09,55.665]
["binance-futures","ETHUSDT",1753574450208,34.909,3741.1,3741.09,54.665]
["binance-futures","ETHUSDT",1753574450252,34.928,3741.1,3741.09,56.439]
["binance-futures","ETHUSDT",1753574450317,34.989,3741.1,3741.09,56.439]
["binance-futures","ETHUSDT",1753574450372,35.434,3741.1,3741.09,52.832]
["binance-futures","ETHUSDT",1753574450424,35.374,3741.1,3741.09,52.868]
["binance-futures","ETHUSDT",1753574450476,35.327,3741.1,3741.09,52.968]
["binance-futures","ETHUSDT",1753574450522,35.405,3741.1,3741.09,54.613]
["binance-futures","ETHUSDT",1753574450581,35.469,3741.1,3741.09,54.613]
["binance-futures","ETHUSDT",1753574450633,35.47,3741.1,3741.09,56.796]
["binance-futures","ETHUSDT",1753574450682,35.47,3741.1,3741.09,57.732]
["binance-futures","ETHUSDT",1753574450838,35.482,3741.1,3741.09,57.732]
["binance-futures","ETHUSDT",1753574450888,35.482,3741.1,3741.09,55.549]
["binance-futures","ETHUSDT",1753574450942,35.482,3741.1,3741.09,53.961]
["binance-futures","ETHUSDT",1753574450983,35.485,3741.1,3741.09,53.961]
["binance-futures","ETHUSDT",1753574451051,34.955,3741.1,3741.09,53.008]
["binance-futures","ETHUSDT",1753574451101,34.961,3741.1,3741.09,53.008]
["binance-futures","ETHUSDT",1753574451154,34.699,3741.1,3741.09,56.197]
["binance-futures","ETHUSDT",1753574451205,35.03,3741.1,3741.09,38.748]
["binance-futures","ETHUSDT",1753574451256,35.011,3741.1,3741.09,34.728]
["binance-futures","ETHUSDT",1753574451307,47.732,3741.1,3741.09,34.728]
["binance-futures","ETHUSDT",1753574451358,43.497,3741.1,3741.09,20.955]
["binance-futures","ETHUSDT",1753574451410,43.516,3741.1,3741.09,19.964]
["binance-futures","ETHUSDT",1753574451460,43.541,3741.1,3741.09,16.321]
["binance-futures","ETHUSDT",1753574451511,43.636,3741.1,3741.09,12.774]
["binance-futures","ETHUSDT",1753574451563,50.88,3741.1,3741.09,12.774]
["binance-futures","ETHUSDT",1753574451616,50.693,3741.1,3741.09,20.477]
["binance-futures","ETHUSDT",1753574451666,50.715,3741.1,3741.09,20.477]
["binance-futures","ETHUSDT",1753574451721,50.703,3741.1,3741.09,20.466]
["binance-futures","ETHUSDT",1753574451772,50.704,3741.1,3741.09,20.466]
["binance-futures","ETHUSDT",1753574451830,50.704,3741.1,3741.09,16.71]
["binance-futures","ETHUSDT",1753574451882,50.725,3741.1,3741.09,16.71]
["binance-futures","ETHUSDT",1753574451936,50.725,3741.1,3741.09,20.635]
["binance-futures","ETHUSDT",1753574451994,50.725,3741.1,3741.09,20.647]
["binance-futures","ETHUSDT",1753574452039,50.192,3741.1,3741.09,20.647]
["binance-futures","ETHUSDT",1753574452104,49.221,3741.1,3741.09,20.647]
["binance-futures","ETHUSDT",1753574452154,49.759,3741.1,3741.09,20.647]
["binance-futures","ETHUSDT",1753574452206,53.553,3741.1,3741.09,20.562]
["binance-futures","ETHUSDT",1753574452251,49.763,3741.1,3741.09,20.554]
["binance-futures","ETHUSDT",1753574452310,49.7,3741.1,3741.09,20.563]
["binance-futures","ETHUSDT",1753574452362,49.893,3741.1,3741.09,20.563]
["binance-futures","ETHUSDT",1753574452411,49.918,3741.1,3741.09,20.534]
["binance-futures","ETHUSDT",1753574452462,49.627,3741.1,3741.09,17.807]
["binance-futures","ETHUSDT",1753574452517,53.149,3741.1,3741.09,19.63]
["binance-futures","ETHUSDT",1753574452567,53.505,3741.1,3741.09,13.839]
["binance-futures","ETHUSDT",1753574452619,49.838,3741.1,3741.09,14.346]
["binance-futures","ETHUSDT",1753574452667,49.838,3741.1,3741.09,18.283]
["binance-futures","ETHUSDT",1753574452726,53.481,3741.1,3741.09,18.276]
["binance-futures","ETHUSDT",1753574452829,149.061,3740.9,3740.89,5.096]
["binance-futures","ETHUSDT",1753574452880,149.899,3740.9,3740.89,13.838]
["binance-futures","ETHUSDT",1753574452930,136.443,3740.9,3740.89,33.518]
["binance-futures","ETHUSDT",1753574452982,136.531,3740.9,3740.89,17.114]
["binance-futures","ETHUSDT",1753574453035,136.505,3740.9,3740.89,21.91]
["binance-futures","ETHUSDT",1753574453087,136.562,3740.9,3740.89,21.919]
["binance-futures","ETHUSDT",1753574453138,136.871,3740.9,3740.89,21.919]
["binance-futures","ETHUSDT",1753574453185,137.968,3740.9,3740.89,13.868]
["binance-futures","ETHUSDT",1753574453242,137.968,3740.9,3740.89,7.421]
["binance-futures","ETHUSDT",1753574453293,137.968,3740.9,3740.89,16.163]
["binance-futures","ETHUSDT",1753574453345,137.723,3740.9,3740.89,24.978]
["binance-futures","ETHUSDT",1753574453395,138.085,3740.9,3740.89,26.848]
["binance-futures","ETHUSDT",1753574453443,138.122,3740.9,3740.89,25.141]
["binance-futures","ETHUSDT",1753574453500,138.163,3740.9,3740.89,25.135]
["binance-futures","ETHUSDT",1753574453550,138.267,3740.9,3740.89,25.135]
["binance-futures","ETHUSDT",1753574453601,138.322,3740.9,3740.89,26.958]
["binance-futures","ETHUSDT",1753574453650,138.324,3740.9,3740.89,25.135]
["binance-futures","ETHUSDT",1753574453700,138.22,3740.9,3740.89,25.141]
["binance-futures","ETHUSDT",1753574453781,138.22,3740.9,3740.89,25.253]
["binance-futures","ETHUSDT",1753574453860,138.207,3740.9,3740.89,25.239]
["binance-futures","ETHUSDT",1753574453904,138.219,3740.9,3740.89,25.239]
["binance-futures","ETHUSDT",1753574453969,138.251,3740.9,3740.89,25.239]
["binance-futures","ETHUSDT",1753574454070,138.263,3740.9,3740.89,25.239]
["binance-futures","ETHUSDT",1753574454126,138.805,3740.9,3740.89,25.239]
["binance-futures","ETHUSDT",1753574454174,138.935,3740.9,3740.89,25.239]
["binance-futures","ETHUSDT",1753574454230,138.935,3740.9,3740.89,25.246]
["binance-futures","ETHUSDT",1753574454282,138.969,3740.9,3740.89,25.258]
["binance-futures","ETHUSDT",1753574454398,138.938,3740.9,3740.89,25.257]
["binance-futures","ETHUSDT",1753574454442,138.945,3740.9,3740.89,25.255]
["binance-futures","ETHUSDT",1753574454548,138.96,3740.9,3740.89,25.232]
["binance-futures","ETHUSDT",1753574454596,138.953,3740.9,3740.89,25.232]
["binance-futures","ETHUSDT",1753574454657,138.974,3740.9,3740.89,25.232]
["binance-futures","ETHUSDT",1753574454702,138.953,3740.9,3740.89,25.232]
["binance-futures","ETHUSDT",1753574454765,138.954,3740.9,3740.89,27.043]
["binance-futures","ETHUSDT",1753574454815,139.064,3740.9,3740.89,25.232]
["binance-futures","ETHUSDT",1753574454869,139.065,3740.9,3740.89,25.232]
["binance-futures","ETHUSDT",1753574454920,139.077,3740.9,3740.89,25.218]
["binance-futures","ETHUSDT",1753574454968,138.639,3740.9,3740.89,25.442]
["binance-futures","ETHUSDT",1753574455079,138.64,3740.9,3740.89,25.442]
["binance-futures","ETHUSDT",1753574455118,138.644,3740.9,3740.89,25.442]
["binance-futures","ETHUSDT",1753574455183,138.97,3740.9,3740.89,25.442]
["binance-futures","ETHUSDT",1753574455233,139.122,3740.9,3740.89,25.442]
["binance-futures","ETHUSDT",1753574455279,139.147,3740.9,3740.89,20.637]
["binance-futures","ETHUSDT",1753574455340,139.177,3740.9,3740.89,20.637]
["binance-futures","ETHUSDT",1753574455389,139.034,3740.9,3740.89,11.804]
["binance-futures","ETHUSDT",1753574455433,139.6,3740.9,3740.89,11.77]
["binance-futures","ETHUSDT",1753574455491,139.6,3740.9,3740.89,20.466]
["binance-futures","ETHUSDT",1753574455541,139.692,3740.9,3740.89,20.454]
["binance-futures","ETHUSDT",1753574455599,139.692,3740.9,3740.89,20.466]
["binance-futures","ETHUSDT",1753574455756,138.635,3740.9,3740.89,25.259]
["binance-futures","ETHUSDT",1753574455791,139.558,3740.9,3740.89,20.457]
["binance-futures","ETHUSDT",1753574455859,182.626,3740.9,3740.89,0.573]
["binance-futures","ETHUSDT",1753574455910,151.474,3740.9,3740.89,0.573]
["binance-futures","ETHUSDT",1753574455961,138.397,3740.9,3740.89,5.125]
["binance-futures","ETHUSDT",1753574456014,138.405,3740.9,3740.89,5.125]
["binance-futures","ETHUSDT",1753574456067,138.405,3740.9,3740.89,13.853]
["binance-futures","ETHUSDT",1753574456118,138.414,3740.9,3740.89,20.899]
["binance-futures","ETHUSDT",1753574456170,138.442,3740.9,3740.89,28.996]
["binance-futures","ETHUSDT",1753574456221,138.436,3740.9,3740.89,24.608]
["binance-futures","ETHUSDT",1753574456270,138.405,3740.9,3740.89,22.664]
["binance-futures","ETHUSDT",1753574456323,138.424,3740.9,3740.89,22.774]
["binance-futures","ETHUSDT",1753574456374,134.877,3740.9,3740.89,22.774]
["binance-futures","ETHUSDT",1753574456427,134.9,3740.9,3740.89,22.774]
["binance-futures","ETHUSDT",1753574456545,134.9,3740.9,3740.89,22.6]
["binance-futures","ETHUSDT",1753574456592,134.921,3740.9,3740.89,22.6]
["binance-futures","ETHUSDT",1753574456643,134.905,3740.9,3740.89,22.636]
["binance-futures","ETHUSDT",1753574456759,134.905,3740.9,3740.89,25.363]
["binance-futures","ETHUSDT",1753574456811,134.905,3740.9,3740.89,29.972]
["binance-futures","ETHUSDT",1753574456855,134.905,3740.9,3740.89,28.149]
["binance-futures","ETHUSDT",1753574457120,135.195,3740.9,3740.89,28.149]
["binance-futures","ETHUSDT",1753574457174,136.434,3740.9,3740.89,28.113]
["binance-futures","ETHUSDT",1753574457239,133.824,3740.9,3740.89,29.648]
["binance-futures","ETHUSDT",1753574457284,131.326,3740.9,3740.89,27.825]
["binance-futures","ETHUSDT",1753574457342,129.503,3740.9,3740.89,27.825]
["binance-futures","ETHUSDT",1753574457446,129.665,3740.9,3740.89,26.972]
["binance-futures","ETHUSDT",1753574457493,129.611,3740.9,3740.89,26.972]
["binance-futures","ETHUSDT",1753574457552,129.662,3740.9,3740.89,26.966]
["binance-futures","ETHUSDT",1753574457603,129.662,3740.9,3740.89,26.972]
["binance-futures","ETHUSDT",1753574457656,129.662,3740.9,3740.89,22.167]
["binance-futures","ETHUSDT",1753574457769,131.485,3740.9,3740.89,18.23]
["binance-futures","ETHUSDT",1753574457819,130.562,3740.9,3740.89,18.219]
["binance-futures","ETHUSDT",1753574457879,131.649,3740.9,3740.89,18.219]
["binance-futures","ETHUSDT",1753574458036,131.649,3740.9,3740.89,18.382]
["binance-futures","ETHUSDT",1753574458086,131.673,3740.9,3740.89,18.382]
["binance-futures","ETHUSDT",1753574458137,131.745,3740.9,3740.89,18.382]
["binance-futures","ETHUSDT",1753574458191,132.243,3740.9,3740.89,18.382]
["binance-futures","ETHUSDT",1753574458242,132.281,3740.9,3740.89,18.382]
["binance-futures","ETHUSDT",1753574458270,132.302,3740.9,3740.89,18.382]
["binance-futures","ETHUSDT",1753574458340,132.35,3740.9,3740.89,18.382]
["binance-futures","ETHUSDT",1753574458455,132.219,3740.9,3740.89,18.457]
["binance-futures","ETHUSDT",1753574458508,132.228,3740.9,3740.89,17.257]
["binance-futures","ETHUSDT",1753574458559,132.216,3740.9,3740.89,17.257]
["binance-futures","ETHUSDT",1753574458610,132.297,3740.9,3740.89,18.44]
["binance-futures","ETHUSDT",1753574458664,132.798,3740.9,3740.89,4.557]
["binance-futures","ETHUSDT",1753574458715,132.796,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574458769,132.791,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574458819,132.784,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574458871,132.781,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574458914,132.776,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574458974,132.72,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574459021,132.719,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574459132,132.687,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574459180,131.771,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574459236,131.905,3740.9,3740.89,5.757]
["binance-futures","ETHUSDT",1753574459289,131.888,3740.9,3740.89,17.875]
["binance-futures","ETHUSDT",1753574459336,131.876,3740.9,3740.89,5.463]
["binance-futures","ETHUSDT",1753574459383,131.877,3740.9,3740.89,5.463]
["binance-futures","ETHUSDT",1753574459447,131.598,3740.9,3740.89,5.463]
["binance-futures","ETHUSDT",1753574459488,131.785,3740.9,3740.89,5.468]
["binance-futures","ETHUSDT",1753574459549,131.781,3740.9,3740.89,5.468]
["binance-futures","ETHUSDT",1753574459588,131.781,3740.9,3740.89,5.781]
["binance-futures","ETHUSDT",1753574459759,131.763,3740.9,3740.89,5.781]
["binance-futures","ETHUSDT",1753574459800,131.755,3740.9,3740.89,5.781]
["binance-futures","ETHUSDT",1753574459862,131.737,3740.9,3740.89,5.781]
["binance-futures","ETHUSDT",1753574459915,131.729,3740.9,3740.89,5.781]
["binance-futures","ETHUSDT",1753574460021,429.696,3740.69,3740.68,1.006]
["binance-futures","ETHUSDT",1753574460072,17.531,3740.66,3740.64,0.394]
["binance-futures","ETHUSDT",1753574460123,303.057,3740.65,3740.64,0.137]
["binance-futures","ETHUSDT",1753574460174,148.462,3740.65,3740.64,0.407]
["binance-futures","ETHUSDT",1753574460226,381.673,3740.63,3740.62,1.548]
["binance-futures","ETHUSDT",1753574460277,281.915,3740.56,3740.51,0.006]
["binance-futures","ETHUSDT",1753574460379,77.686,3740.35,3740.34,0.444]
["binance-futures","ETHUSDT",1753574460430,37.94,3740.24,3740.23,0.406]
["binance-futures","ETHUSDT",1753574460481,122.756,3740.24,3740.23,0.406]
["binance-futures","ETHUSDT",1753574460532,270.366,3740.24,3740.23,0.104]
["binance-futures","ETHUSDT",1753574460583,199.476,3740.24,3740.23,0.489]
["binance-futures","ETHUSDT",1753574460685,205.454,3739.96,3739.95,1.376]
["binance-futures","ETHUSDT",1753574460787,118.193,3739.77,3739.75,1.229]
["binance-futures","ETHUSDT",1753574460838,35.874,3739.68,3739.65,0.032]
["binance-futures","ETHUSDT",1753574460889,105.665,3739.54,3739.53,0.038]
["binance-futures","ETHUSDT",1753574460940,122.852,3739.54,3739.53,0.047]
["binance-futures","ETHUSDT",1753574460991,211.543,3739.54,3739.53,15.548]
["binance-futures","ETHUSDT",1753574461041,149.448,3739.54,3739.53,15.563]
["binance-futures","ETHUSDT",1753574461092,149.66,3739.54,3739.53,25.747]
["binance-futures","ETHUSDT",1753574461144,133.457,3739.54,3739.53,34.489]
["binance-futures","ETHUSDT",1753574461196,55.993,3739.54,3739.53,32.529]
["binance-futures","ETHUSDT",1753574461247,78.193,3739.54,3739.53,0.601]
["binance-futures","ETHUSDT",1753574461298,78.217,3739.54,3739.53,1.837]
["binance-futures","ETHUSDT",1753574461349,79.49,3739.54,3739.53,1.831]
["binance-futures","ETHUSDT",1753574461401,79.525,3739.54,3739.53,1.831]
["binance-futures","ETHUSDT",1753574461453,79.763,3739.54,3739.53,1.856]
["binance-futures","ETHUSDT",1753574461504,66.623,3739.54,3739.53,1.862]
["binance-futures","ETHUSDT",1753574461556,79.79,3739.54,3739.53,2.455]
["binance-futures","ETHUSDT",1753574461607,66.663,3739.54,3739.53,2.445]
["binance-futures","ETHUSDT",1753574461653,66.678,3739.54,3739.53,2.445]
["binance-futures","ETHUSDT",1753574461710,66.492,3739.54,3739.53,2.445]
["binance-futures","ETHUSDT",1753574461762,66.536,3739.54,3739.53,2.445]
["binance-futures","ETHUSDT",1753574461812,66.52,3739.54,3739.53,2.445]
["binance-futures","ETHUSDT",1753574461918,66.522,3739.54,3739.53,9.09]
["binance-futures","ETHUSDT",1753574461972,66.529,3739.54,3739.53,2.46]
["binance-futures","ETHUSDT",1753574462023,66.544,3739.54,3739.53,2.46]
["binance-futures","ETHUSDT",1753574462072,66.544,3739.54,3739.53,2.456]
["binance-futures","ETHUSDT",1753574462130,79.737,3739.54,3739.53,2.456]
["binance-futures","ETHUSDT",1753574462181,66.587,3739.54,3739.53,2.456]
["binance-futures","ETHUSDT",1753574462234,79.573,3739.54,3739.53,2.299]
["binance-futures","ETHUSDT",1753574462284,79.586,3739.54,3739.53,2.299]
["binance-futures","ETHUSDT",1753574462387,79.589,3739.54,3739.53,2.305]
["binance-futures","ETHUSDT",1753574462541,66.397,3739.54,3739.53,2.302]
["binance-futures","ETHUSDT",1753574462592,66.397,3739.54,3739.53,2.285]
["binance-futures","ETHUSDT",1753574462643,66.397,3739.54,3739.53,2.273]
["binance-futures","ETHUSDT",1753574462745,114.491,3739.21,3739.2,19.129]
["binance-futures","ETHUSDT",1753574462847,136.177,3739.05,3739.04,46.653]
["binance-futures","ETHUSDT",1753574462897,137.907,3739.05,3739.04,50.16]
["binance-futures","ETHUSDT",1753574462949,137.964,3739.05,3739.04,46.51]
["binance-futures","ETHUSDT",1753574462999,138.107,3739.05,3739.04,30.588]
["binance-futures","ETHUSDT",1753574463103,139.866,3739.05,3739.04,25.783]
["binance-futures","ETHUSDT",1753574463152,141.426,3739.05,3739.04,36.75]
["binance-futures","ETHUSDT",1753574463205,141.806,3739.05,3739.04,36.369]
["binance-futures","ETHUSDT",1753574463259,131.614,3739.05,3739.04,36.369]
["binance-futures","ETHUSDT",1753574463309,132.439,3739.05,3739.04,37.127]
["binance-futures","ETHUSDT",1753574463363,132.471,3739.05,3739.04,37.127]
["binance-futures","ETHUSDT",1753574463414,133.171,3739.05,3739.04,36.837]
["binance-futures","ETHUSDT",1753574463463,133.184,3739.05,3739.04,30.376]
["binance-futures","ETHUSDT",1753574463516,133.188,3739.05,3739.04,31.901]
["binance-futures","ETHUSDT",1753574463568,133.191,3739.05,3739.04,29.785]
["binance-futures","ETHUSDT",1753574463621,133.3,3739.05,3739.04,29.484]
["binance-futures","ETHUSDT",1753574463674,180.411,3739.01,3739.0,15.978]
["binance-futures","ETHUSDT",1753574463724,180.855,3739.01,3739.0,15.978]
["binance-futures","ETHUSDT",1753574463776,184.522,3739.01,3739.0,15.987]
["binance-futures","ETHUSDT",1753574463828,181.826,3739.01,3739.0,15.987]
["binance-futures","ETHUSDT",1753574463878,181.847,3739.01,3739.0,15.91]
["binance-futures","ETHUSDT",1753574463930,183.385,3739.01,3739.0,15.91]
["binance-futures","ETHUSDT",1753574463962,183.608,3739.01,3739.0,15.91]
["binance-futures","ETHUSDT",1753574464033,183.622,3739.01,3739.0,15.903]
["binance-futures","ETHUSDT",1753574464139,183.608,3739.01,3739.0,15.903]
["binance-futures","ETHUSDT",1753574464192,183.754,3739.01,3739.0,15.903]
["binance-futures","ETHUSDT",1753574464243,183.925,3739.01,3739.0,15.903]
["binance-futures","ETHUSDT",1753574464295,183.929,3739.01,3739.0,15.903]
["binance-futures","ETHUSDT",1753574464344,183.933,3739.01,3739.0,15.903]
["binance-futures","ETHUSDT",1753574464401,183.516,3739.01,3739.0,15.903]
["binance-futures","ETHUSDT",1753574464449,184.48,3739.01,3739.0,15.903]
["binance-futures","ETHUSDT",1753574464606,184.48,3739.01,3739.0,15.791]
["binance-futures","ETHUSDT",1753574464660,184.48,3739.01,3739.0,15.725]
["binance-futures","ETHUSDT",1753574464711,181.892,3739.01,3739.0,15.714]
["binance-futures","ETHUSDT",1753574464763,181.894,3739.01,3739.0,15.714]
["binance-futures","ETHUSDT",1753574464812,181.098,3739.01,3739.0,15.708]
["binance-futures","ETHUSDT",1753574464864,182.091,3739.01,3739.0,15.699]
["binance-futures","ETHUSDT",1753574464918,182.091,3739.01,3739.0,15.688]
["binance-futures","ETHUSDT",1753574464970,182.183,3739.01,3739.0,20.229]
["binance-futures","ETHUSDT",1753574465021,179.59,3739.01,3739.0,20.235]
["binance-futures","ETHUSDT",1753574465070,179.591,3739.01,3739.0,20.259]
["binance-futures","ETHUSDT",1753574465125,179.592,3739.01,3739.0,32.763]
["binance-futures","ETHUSDT",1753574465177,179.592,3739.01,3739.0,36.691]
["binance-futures","ETHUSDT",1753574465226,179.494,3739.01,3739.0,36.706]
["binance-futures","ETHUSDT",1753574465282,177.68,3739.01,3739.0,48.331]
["binance-futures","ETHUSDT",1753574465335,121.248,3739.01,3739.0,52.524]
["binance-futures","ETHUSDT",1753574465386,55.709,3739.01,3739.0,54.359]
["binance-futures","ETHUSDT",1753574465435,35.426,3739.01,3739.0,68.55]
["binance-futures","ETHUSDT",1753574465488,31.713,3739.01,3739.0,68.55]
["binance-futures","ETHUSDT",1753574465542,31.714,3739.01,3739.0,61.583]
["binance-futures","ETHUSDT",1753574465591,31.718,3739.01,3739.0,61.583]
["binance-futures","ETHUSDT",1753574465642,31.293,3739.01,3739.0,61.583]
["binance-futures","ETHUSDT",1753574465750,31.293,3739.01,3739.0,62.389]
["binance-futures","ETHUSDT",1753574465805,29.487,3739.01,3739.0,63.391]
["binance-futures","ETHUSDT",1753574465857,29.496,3739.01,3739.0,63.391]
["binance-futures","ETHUSDT",1753574465913,29.514,3739.01,3739.0,63.391]
["binance-futures","ETHUSDT",1753574465964,29.534,3739.01,3739.0,63.391]
["binance-futures","ETHUSDT",1753574466015,29.538,3739.01,3739.0,63.383]
["binance-futures","ETHUSDT",1753574466118,275.168,3738.36,3738.34,31.439]
["binance-futures","ETHUSDT",1753574466169,71.0,3738.35,3738.34,15.952]
["binance-futures","ETHUSDT",1753574466219,34.176,3738.35,3738.34,51.616]
["binance-futures","ETHUSDT",1753574466271,2.843,3738.35,3738.34,87.451]
["binance-futures","ETHUSDT",1753574466322,0.742,3738.52,3738.51,143.476]
["binance-futures","ETHUSDT",1753574466374,6.32,3738.52,3738.51,99.369]
["binance-futures","ETHUSDT",1753574466424,8.6,3738.52,3738.51,104.32]
["binance-futures","ETHUSDT",1753574466474,5.774,3738.52,3738.51,98.23]
["binance-futures","ETHUSDT",1753574466529,5.793,3738.52,3738.51,98.23]
["binance-futures","ETHUSDT",1753574466582,5.817,3738.52,3738.51,98.23]
["binance-futures","ETHUSDT",1753574466633,5.277,3738.52,3738.51,99.03]
["binance-futures","ETHUSDT",1753574466737,28.418,3738.52,3738.51,88.278]
["binance-futures","ETHUSDT",1753574466788,10.102,3738.52,3738.51,84.03]
["binance-futures","ETHUSDT",1753574466839,48.196,3738.52,3738.51,87.546]
["binance-futures","ETHUSDT",1753574466889,41.246,3738.52,3738.51,78.136]
["binance-futures","ETHUSDT",1753574466944,41.246,3738.52,3738.51,78.124]
["binance-futures","ETHUSDT",1753574466995,22.929,3738.52,3738.51,74.906]
["binance-futures","ETHUSDT",1753574467050,23.28,3738.52,3738.51,74.912]
["binance-futures","ETHUSDT",1753574467098,23.294,3738.52,3738.51,74.92]
["binance-futures","ETHUSDT",1753574467146,27.349,3738.52,3738.51,74.928]
["binance-futures","ETHUSDT",1753574467204,26.458,3738.52,3738.51,74.128]
["binance-futures","ETHUSDT",1753574467256,22.297,3738.52,3738.51,74.882]
["binance-futures","ETHUSDT",1753574467309,22.297,3738.52,3738.51,75.336]
["binance-futures","ETHUSDT",1753574467357,11.723,3738.52,3738.51,77.911]
["binance-futures","ETHUSDT",1753574467411,1.847,3738.52,3738.51,81.295]
["binance-futures","ETHUSDT",1753574467462,1.952,3738.52,3738.51,81.295]
["binance-futures","ETHUSDT",1753574467517,19.083,3738.71,3738.7,121.981]
["binance-futures","ETHUSDT",1753574467566,23.333,3738.71,3738.7,116.881]
["binance-futures","ETHUSDT",1753574467619,32.283,3738.71,3738.7,102.994]
["binance-futures","ETHUSDT",1753574467672,32.298,3738.71,3738.7,97.68]
["binance-futures","ETHUSDT",1753574467725,32.298,3738.71,3738.7,97.369]
["binance-futures","ETHUSDT",1753574467776,32.274,3738.71,3738.7,97.833]
["binance-futures","ETHUSDT",1753574467874,32.274,3738.71,3738.7,100.398]
["binance-futures","ETHUSDT",1753574467918,32.274,3738.71,3738.7,100.515]
["binance-futures","ETHUSDT",1753574468036,33.768,3738.71,3738.7,100.515]
["binance-futures","ETHUSDT",1753574468135,33.768,3738.71,3738.7,86.135]
["binance-futures","ETHUSDT",1753574468191,25.214,3738.71,3738.7,86.127]
["binance-futures","ETHUSDT",1753574468296,25.214,3738.71,3738.7,86.133]
["binance-futures","ETHUSDT",1753574468347,26.818,3738.71,3738.7,86.133]
["binance-futures","ETHUSDT",1753574468398,29.454,3738.71,3738.7,86.133]
["binance-futures","ETHUSDT",1753574468448,29.454,3738.71,3738.7,86.129]
["binance-futures","ETHUSDT",1753574468558,29.44,3738.71,3738.7,86.116]
["binance-futures","ETHUSDT",1753574468609,29.575,3738.71,3738.7,87.791]
["binance-futures","ETHUSDT",1753574468665,36.372,3738.71,3738.7,67.354]
["binance-futures","ETHUSDT",1753574468718,38.269,3738.71,3738.7,61.112]
["binance-futures","ETHUSDT",1753574468821,79.744,3738.71,3738.7,5.695]
["binance-futures","ETHUSDT",1753574468874,79.753,3738.71,3738.7,5.695]
["binance-futures","ETHUSDT",1753574468923,79.802,3738.71,3738.7,5.695]
["binance-futures","ETHUSDT",1753574469024,79.814,3738.71,3738.7,5.766]
["binance-futures","ETHUSDT",1753574469185,80.273,3738.71,3738.7,5.765]
["binance-futures","ETHUSDT",1753574469238,80.434,3738.71,3738.7,5.765]
["binance-futures","ETHUSDT",1753574469292,80.447,3738.71,3738.7,5.759]
["binance-futures","ETHUSDT",1753574469395,80.455,3738.71,3738.7,5.766]
["binance-futures","ETHUSDT",1753574469446,80.47,3738.71,3738.7,5.653]
["binance-futures","ETHUSDT",1753574469497,80.576,3738.71,3738.7,5.721]
["binance-futures","ETHUSDT",1753574469551,81.206,3738.71,3738.7,5.721]
["binance-futures","ETHUSDT",1753574469601,81.206,3738.71,3738.7,5.727]
["binance-futures","ETHUSDT",1753574469652,81.206,3738.71,3738.7,5.423]
["binance-futures","ETHUSDT",1753574469812,81.281,3738.71,3738.7,5.294]
["binance-futures","ETHUSDT",1753574469859,81.281,3738.71,3738.7,5.303]
["binance-futures","ETHUSDT",1753574469966,81.287,3738.71,3738.7,5.303]
["binance-futures","ETHUSDT",1753574470018,81.293,3738.71,3738.7,5.295]
["binance-futures","ETHUSDT",1753574470069,81.293,3738.71,3738.7,5.303]
["binance-futures","ETHUSDT",1753574470117,81.301,3738.71,3738.7,5.303]
["binance-futures","ETHUSDT",1753574470226,81.301,3738.71,3738.7,5.29]
["binance-futures","ETHUSDT",1753574470278,81.305,3738.71,3738.7,4.834]
["binance-futures","ETHUSDT",1753574470325,81.311,3738.71,3738.7,5.293]
["binance-futures","ETHUSDT",1753574470377,81.305,3738.71,3738.7,5.32]
["binance-futures","ETHUSDT",1753574470428,81.32,3738.71,3738.7,5.32]
["binance-futures","ETHUSDT",1753574470487,81.351,3738.71,3738.7,5.312]
["binance-futures","ETHUSDT",1753574470537,57.025,3738.71,3738.7,26.621]
["binance-futures","ETHUSDT",1753574470592,11.321,3738.71,3738.7,49.919]
["binance-futures","ETHUSDT",1753574470643,30.34,3738.71,3738.7,33.657]
["binance-futures","ETHUSDT",1753574470693,31.953,3738.71,3738.7,33.622]
["binance-futures","ETHUSDT",1753574470746,31.962,3738.71,3738.7,33.622]
["binance-futures","ETHUSDT",1753574470793,45.703,3738.71,3738.7,36.141]
["binance-futures","ETHUSDT",1753574470850,52.087,3738.71,3738.7,27.27]
["binance-futures","ETHUSDT",1753574471007,52.087,3738.71,3738.7,27.43]
["binance-futures","ETHUSDT",1753574471054,52.087,3738.71,3738.7,29.253]
["binance-futures","ETHUSDT",1753574471156,52.437,3738.71,3738.7,29.255]
["binance-futures","ETHUSDT",1753574471215,52.437,3738.71,3738.7,16.542]
["binance-futures","ETHUSDT",1753574471265,52.437,3738.71,3738.7,16.266]
["binance-futures","ETHUSDT",1753574471320,51.523,3738.71,3738.7,16.177]
["binance-futures","ETHUSDT",1753574471366,51.102,3738.71,3738.7,16.18]
["binance-futures","ETHUSDT",1753574471418,51.717,3738.71,3738.7,16.187]
["binance-futures","ETHUSDT",1753574471475,51.597,3738.71,3738.7,15.891]
["binance-futures","ETHUSDT",1753574471521,51.764,3738.71,3738.7,15.891]
["binance-futures","ETHUSDT",1753574471630,51.714,3738.71,3738.7,15.891]
["binance-futures","ETHUSDT",1753574471737,39.101,3738.71,3738.7,36.411]
["binance-futures","ETHUSDT",1753574471789,15.091,3738.71,3738.7,44.482]
["binance-futures","ETHUSDT",1753574471838,15.091,3738.71,3738.7,44.788]
["binance-futures","ETHUSDT",1753574471892,13.166,3738.71,3738.7,44.794]
["binance-futures","ETHUSDT",1753574471947,13.166,3738.71,3738.7,43.994]
["binance-futures","ETHUSDT",1753574472002,13.166,3738.71,3738.7,43.938]
["binance-futures","ETHUSDT",1753574472053,3.56,3738.71,3738.7,47.701]
["binance-futures","ETHUSDT",1753574472103,12.049,3738.71,3738.7,46.592]
["binance-futures","ETHUSDT",1753574472155,10.539,3738.71,3738.7,44.014]
["binance-futures","ETHUSDT",1753574472207,0.069,3738.87,3738.77,53.543]
["binance-futures","ETHUSDT",1753574472257,10.873,3738.78,3738.77,125.497]
["binance-futures","ETHUSDT",1753574472309,9.526,3738.78,3738.77,127.139]
["binance-futures","ETHUSDT",1753574472361,38.696,3738.99,3738.98,117.42]
["binance-futures","ETHUSDT",1753574472412,11.46,3738.99,3738.98,120.018]
["binance-futures","ETHUSDT",1753574472463,1.281,3738.99,3738.98,162.388]
["binance-futures","ETHUSDT",1753574472514,20.581,3739.32,3739.31,125.679]
["binance-futures","ETHUSDT",1753574472565,11.848,3739.32,3739.31,125.688]
["binance-futures","ETHUSDT",1753574472616,16.652,3739.32,3739.31,125.696]
["binance-futures","ETHUSDT",1753574472666,11.871,3739.32,3739.31,125.703]
["binance-futures","ETHUSDT",1753574472719,11.886,3739.32,3739.31,125.703]
["binance-futures","ETHUSDT",1753574472770,10.063,3739.32,3739.31,126.071]
["binance-futures","ETHUSDT",1753574472821,10.063,3739.32,3739.31,126.452]
["binance-futures","ETHUSDT",1753574472872,10.063,3739.32,3739.31,125.849]
["binance-futures","ETHUSDT",1753574472924,10.063,3739.32,3739.31,128.143]
["binance-futures","ETHUSDT",1753574472975,10.063,3739.32,3739.31,128.158]
["binance-futures","ETHUSDT",1753574473027,10.086,3739.32,3739.31,128.158]
["binance-futures","ETHUSDT",1753574473132,24.276,3739.32,3739.31,128.158]
["binance-futures","ETHUSDT",1753574473181,29.001,3739.32,3739.31,129.465]
["binance-futures","ETHUSDT",1753574473232,9.822,3739.32,3739.31,129.465]
["binance-futures","ETHUSDT",1753574473276,24.208,3739.32,3739.31,129.465]
["binance-futures","ETHUSDT",1753574473340,24.242,3739.32,3739.31,129.475]
["binance-futures","ETHUSDT",1753574473391,34.86,3739.32,3739.31,128.475]
["binance-futures","ETHUSDT",1753574473434,30.242,3739.32,3739.31,128.471]
["binance-futures","ETHUSDT",1753574473498,10.093,3739.32,3739.31,127.353]
["binance-futures","ETHUSDT",1753574473551,24.473,3739.32,3739.31,127.345]
["binance-futures","ETHUSDT",1753574473603,35.074,3739.32,3739.31,121.786]
["binance-futures","ETHUSDT",1753574473705,29.431,3739.32,3739.31,121.747]
["binance-futures","ETHUSDT",1753574473758,22.681,3739.32,3739.31,121.737]
["binance-futures","ETHUSDT",1753574473809,26.631,3739.32,3739.31,113.26]
["binance-futures","ETHUSDT",1753574473851,28.454,3739.32,3739.31,113.26]
["binance-futures","ETHUSDT",1753574473912,28.461,3739.32,3739.31,113.26]
["binance-futures","ETHUSDT",1753574474016,28.501,3739.32,3739.31,113.252]
["binance-futures","ETHUSDT",1753574474055,28.501,3739.32,3739.31,113.26]
["binance-futures","ETHUSDT",1753574474218,28.503,3739.32,3739.31,113.26]
["binance-futures","ETHUSDT",1753574474259,30.209,3739.32,3739.31,114.253]
["binance-futures","ETHUSDT",1753574474330,28.314,3739.32,3739.31,113.251]
["binance-futures","ETHUSDT",1753574474382,28.35,3739.32,3739.31,113.239]
["binance-futures","ETHUSDT",1753574474444,28.35,3739.32,3739.31,106.729]
["binance-futures","ETHUSDT",1753574474496,28.351,3739.32,3739.31,106.729]
["binance-futures","ETHUSDT",1753574474546,27.812,3739.32,3739.31,106.727]
["binance-futures","ETHUSDT",1753574474641,28.614,3739.32,3739.31,106.727]
["binance-futures","ETHUSDT",1753574474701,28.619,3739.32,3739.31,106.727]
["binance-futures","ETHUSDT",1753574474752,28.626,3739.32,3739.31,106.727]
["binance-futures","ETHUSDT",1753574474855,28.633,3739.32,3739.31,106.727]
["binance-futures","ETHUSDT",1753574474902,28.636,3739.32,3739.31,106.727]
["binance-futures","ETHUSDT",1753574474953,28.649,3739.32,3739.31,106.727]
["binance-futures","ETHUSDT",1753574475068,28.666,3739.32,3739.31,106.727]
["binance-futures","ETHUSDT",1753574475118,28.689,3739.32,3739.31,106.734]
["binance-futures","ETHUSDT",1753574475177,28.211,3739.32,3739.31,108.343]
["binance-futures","ETHUSDT",1753574475330,25.562,3739.32,3739.31,108.36]
["binance-futures","ETHUSDT",1753574475384,25.543,3739.32,3739.31,108.844]
["binance-futures","ETHUSDT",1753574475434,27.283,3739.32,3739.31,108.741]
["binance-futures","ETHUSDT",1753574475476,27.54,3739.32,3739.31,108.741]
["binance-futures","ETHUSDT",1753574475535,28.345,3739.32,3739.31,108.741]
["binance-futures","ETHUSDT",1753574475591,28.44,3739.32,3739.31,108.735]
["binance-futures","ETHUSDT",1753574475640,28.435,3739.32,3739.31,108.735]
["binance-futures","ETHUSDT",1753574475691,28.436,3739.32,3739.31,108.735]
["binance-futures","ETHUSDT",1753574475792,28.442,3739.32,3739.31,108.741]
["binance-futures","ETHUSDT",1753574475959,28.486,3739.32,3739.31,87.411]
["binance-futures","ETHUSDT",1753574476011,31.239,3739.32,3739.31,87.405]
["binance-futures","ETHUSDT",1753574476062,46.682,3739.32,3739.31,23.639]
["binance-futures","ETHUSDT",1753574476167,162.754,3739.05,3739.04,11.7]
["binance-futures","ETHUSDT",1753574476269,198.168,3738.9,3738.89,1.625]
["binance-futures","ETHUSDT",1753574476321,198.218,3738.9,3738.89,1.625]
["binance-futures","ETHUSDT",1753574476369,185.135,3738.81,3738.8,2.847]
["binance-futures","ETHUSDT",1753574476423,186.055,3738.81,3738.8,10.971]
["binance-futures","ETHUSDT",1753574476473,186.048,3738.81,3738.8,11.521]
["binance-futures","ETHUSDT",1753574476527,176.269,3738.81,3738.8,40.315]
["binance-futures","ETHUSDT",1753574476578,91.517,3738.81,3738.8,57.498]
["binance-futures","ETHUSDT",1753574476629,91.186,3738.81,3738.8,57.532]
["binance-futures","ETHUSDT",1753574476674,87.256,3738.81,3738.8,56.991]
["binance-futures","ETHUSDT",1753574476720,84.549,3738.81,3738.8,56.162]
["binance-futures","ETHUSDT",1753574476888,84.68,3738.81,3738.8,56.162]
["binance-futures","ETHUSDT",1753574477046,84.68,3738.81,3738.8,52.564]
["binance-futures","ETHUSDT",1753574477102,85.138,3738.81,3738.8,49.035]
["binance-futures","ETHUSDT",1753574477147,85.476,3738.81,3738.8,45.86]
["binance-futures","ETHUSDT",1753574477196,85.474,3738.81,3738.8,45.86]
["binance-futures","ETHUSDT",1753574477309,85.474,3738.81,3738.8,45.776]
["binance-futures","ETHUSDT",1753574477362,85.48,3738.81,3738.8,45.794]
["binance-futures","ETHUSDT",1753574477407,85.494,3738.81,3738.8,45.794]
["binance-futures","ETHUSDT",1753574477460,85.567,3738.81,3738.8,48.874]
["binance-futures","ETHUSDT",1753574477519,78.153,3738.81,3738.8,51.08]
["binance-futures","ETHUSDT",1753574477619,75.584,3738.81,3738.8,52.645]
["binance-futures","ETHUSDT",1753574477710,75.591,3738.81,3738.8,55.64]
["binance-futures","ETHUSDT",1753574477782,75.591,3738.81,3738.8,55.634]
["binance-futures","ETHUSDT",1753574477822,75.591,3738.81,3738.8,57.225]
["binance-futures","ETHUSDT",1753574477886,75.609,3738.81,3738.8,57.225]
["binance-futures","ETHUSDT",1753574477936,75.609,3738.81,3738.8,57.207]
["binance-futures","ETHUSDT",1753574477999,75.615,3738.81,3738.8,57.195]
["binance-futures","ETHUSDT",1753574478055,75.627,3738.81,3738.8,57.266]
["binance-futures","ETHUSDT",1753574478214,61.328,3738.81,3738.8,58.068]
["binance-futures","ETHUSDT",1753574478320,61.324,3738.81,3738.8,56.476]
["binance-futures","ETHUSDT",1753574478374,61.192,3738.81,3738.8,56.475]
["binance-futures","ETHUSDT",1753574478520,61.366,3738.81,3738.8,55.675]
["binance-futures","ETHUSDT",1753574478633,63.237,3738.81,3738.8,43.085]
["binance-futures","ETHUSDT",1753574478685,63.176,3738.81,3738.8,48.421]
["binance-futures","ETHUSDT",1753574478732,63.207,3738.81,3738.8,54.053]
["binance-futures","ETHUSDT",1753574478788,23.779,3738.81,3738.8,61.021]
["binance-futures","ETHUSDT",1753574478890,23.779,3738.81,3738.8,62.017]
["binance-futures","ETHUSDT",1753574478945,23.773,3738.81,3738.8,62.017]
["binance-futures","ETHUSDT",1753574478999,27.072,3738.81,3738.8,53.455]
["binance-futures","ETHUSDT",1753574479048,23.143,3738.81,3738.8,53.455]
["binance-futures","ETHUSDT",1753574479102,23.115,3738.81,3738.8,53.455]
["binance-futures","ETHUSDT",1753574479152,27.402,3738.81,3738.8,53.455]
["binance-futures","ETHUSDT",1753574479203,27.408,3738.81,3738.8,53.455]
["binance-futures","ETHUSDT",1753574479252,27.421,3738.81,3738.8,53.455]
["binance-futures","ETHUSDT",1753574479365,23.511,3738.81,3738.8,53.44]
["binance-futures","ETHUSDT",1753574479430,26.634,3738.81,3738.8,53.44]
["binance-futures","ETHUSDT",1753574479488,30.004,3738.81,3738.8,53.44]
["binance-futures","ETHUSDT",1753574479543,25.05,3738.81,3738.8,53.449]
["binance-futures","ETHUSDT",1753574479589,24.688,3738.81,3738.8,53.449]
["binance-futures","ETHUSDT",1753574479649,24.329,3738.81,3738.8,53.449]
["binance-futures","ETHUSDT",1753574479702,22.954,3738.81,3738.8,53.449]
["binance-futures","ETHUSDT",1753574479753,22.954,3738.81,3738.8,66.361]
["binance-futures","ETHUSDT",1753574479805,14.673,3738.81,3738.8,72.583]
["binance-futures","ETHUSDT",1753574479856,48.806,3739.2,3739.19,136.621]
["binance-futures","ETHUSDT",1753574479907,15.711,3739.2,3739.19,136.681]
["binance-futures","ETHUSDT",1753574479958,8.773,3739.2,3739.19,136.69]
["binance-futures","ETHUSDT",1753574480009,24.976,3739.2,3739.19,136.69]
["binance-futures","ETHUSDT",1753574480059,40.068,3739.2,3739.19,133.456]
["binance-futures","ETHUSDT",1753574480108,40.068,3739.2,3739.19,128.12]
["binance-futures","ETHUSDT",1753574480265,40.058,3739.2,3739.19,129.147]
["binance-futures","ETHUSDT",1753574480316,40.088,3739.2,3739.19,129.147]
["binance-futures","ETHUSDT",1753574480368,31.353,3739.2,3739.19,129.192]
["binance-futures","ETHUSDT",1753574480420,31.535,3739.2,3739.19,129.192]
["binance-futures","ETHUSDT",1753574480472,36.242,3739.2,3739.19,129.18]
["binance-futures","ETHUSDT",1753574480524,37.256,3739.2,3739.19,129.198]
["binance-futures","ETHUSDT",1753574480573,37.256,3739.2,3739.19,129.025]
["binance-futures","ETHUSDT",1753574480626,37.256,3739.2,3739.19,129.017]
["binance-futures","ETHUSDT",1753574480786,34.475,3739.2,3739.19,106.376]
["binance-futures","ETHUSDT",1753574480832,34.475,3739.2,3739.19,99.858]
["binance-futures","ETHUSDT",1753574480890,34.574,3739.2,3739.19,99.866]
["binance-futures","ETHUSDT",1753574481041,34.534,3739.2,3739.19,99.915]
["binance-futures","ETHUSDT",1753574481097,34.463,3739.2,3739.19,99.915]
["binance-futures","ETHUSDT",1753574481151,34.999,3739.2,3739.19,99.915]
["binance-futures","ETHUSDT",1753574481215,35.361,3739.2,3739.19,99.915]
["binance-futures","ETHUSDT",1753574481269,35.361,3739.2,3739.19,100.025]
["binance-futures","ETHUSDT",1753574481320,35.355,3739.2,3739.19,100.025]
["binance-futures","ETHUSDT",1753574481370,35.498,3739.2,3739.19,100.023]
["binance-futures","ETHUSDT",1753574481420,35.511,3739.2,3739.19,100.017]
["binance-futures","ETHUSDT",1753574481474,49.611,3739.2,3739.19,94.881]
["binance-futures","ETHUSDT",1753574481521,49.698,3739.2,3739.19,88.506]
["binance-futures","ETHUSDT",1753574481574,49.7,3739.2,3739.19,87.479]
["binance-futures","ETHUSDT",1753574481632,49.7,3739.2,3739.19,86.104]
["binance-futures","ETHUSDT",1753574481683,59.114,3739.2,3739.19,23.12]
["binance-futures","ETHUSDT",1753574481736,59.076,3739.2,3739.19,23.12]
["binance-futures","ETHUSDT",1753574481787,59.076,3739.2,3739.19,23.112]
["binance-futures","ETHUSDT",1753574481838,59.076,3739.2,3739.19,21.454]
["binance-futures","ETHUSDT",1753574481888,59.126,3739.2,3739.19,21.454]
["binance-futures","ETHUSDT",1753574481991,59.126,3739.2,3739.19,21.407]
["binance-futures","ETHUSDT",1753574482150,124.454,3738.93,3738.92,38.06]
["binance-futures","ETHUSDT",1753574482201,124.463,3738.93,3738.92,36.454]
["binance-futures","ETHUSDT",1753574482251,124.013,3738.93,3738.92,31.127]
["binance-futures","ETHUSDT",1753574482300,124.053,3738.93,3738.92,31.142]
["binance-futures","ETHUSDT",1753574482356,124.06,3738.93,3738.92,31.142]
["binance-futures","ETHUSDT",1753574482409,124.26,3738.93,3738.92,30.43]
["binance-futures","ETHUSDT",1753574482461,124.263,3738.93,3738.92,30.43]
["binance-futures","ETHUSDT",1753574482507,156.93,3738.89,3738.88,30.581]
["binance-futures","ETHUSDT",1753574482564,142.191,3738.89,3738.88,42.345]
["binance-futures","ETHUSDT",1753574482616,146.903,3738.89,3738.88,42.345]
["binance-futures","ETHUSDT",1753574482666,148.726,3738.89,3738.88,11.658]
["binance-futures","ETHUSDT",1753574482719,161.586,3738.89,3738.88,6.741]
["binance-futures","ETHUSDT",1753574482765,148.782,3738.89,3738.88,6.75]
["binance-futures","ETHUSDT",1753574482872,149.004,3738.89,3738.88,6.75]
["binance-futures","ETHUSDT",1753574482928,161.799,3738.89,3738.88,2.189]
["binance-futures","ETHUSDT",1753574482979,161.8,3738.89,3738.88,2.189]
["binance-futures","ETHUSDT",1753574483030,150.014,3738.89,3738.88,6.741]
["binance-futures","ETHUSDT",1753574483080,150.014,3738.89,3738.88,2.189]
["binance-futures","ETHUSDT",1753574483133,150.055,3738.89,3738.88,25.926]
["binance-futures","ETHUSDT",1753574483181,148.268,3738.89,3738.88,24.549]
["binance-futures","ETHUSDT",1753574483227,148.268,3738.89,3738.88,33.25]
["binance-futures","ETHUSDT",1753574483290,148.283,3738.89,3738.88,25.583]
["binance-futures","ETHUSDT",1753574483343,142.989,3738.89,3738.88,48.605]
["binance-futures","ETHUSDT",1753574483393,143.106,3738.89,3738.88,48.605]
["binance-futures","ETHUSDT",1753574483441,143.106,3738.89,3738.88,43.398]
["binance-futures","ETHUSDT",1753574483500,130.96,3738.89,3738.88,45.212]
["binance-futures","ETHUSDT",1753574483602,131.0,3738.89,3738.88,45.199]
["binance-futures","ETHUSDT",1753574483657,131.005,3738.89,3738.88,45.199]
["binance-futures","ETHUSDT",1753574483705,131.005,3738.89,3738.88,39.863]
["binance-futures","ETHUSDT",1753574483738,131.097,3738.89,3738.88,39.863]
["binance-futures","ETHUSDT",1753574483812,131.097,3738.89,3738.88,39.965]
["binance-futures","ETHUSDT",1753574483866,131.097,3738.89,3738.88,38.884]
["binance-futures","ETHUSDT",1753574483916,115.278,3738.89,3738.88,49.804]
["binance-futures","ETHUSDT",1753574483960,115.278,3738.89,3738.88,51.607]
["binance-futures","ETHUSDT",1753574484075,115.284,3738.89,3738.88,51.613]
["binance-futures","ETHUSDT",1753574484120,115.298,3738.89,3738.88,51.619]
["binance-futures","ETHUSDT",1753574484165,115.299,3738.89,3738.88,51.619]
["binance-futures","ETHUSDT",1753574484234,112.264,3738.89,3738.88,51.625]
["binance-futures","ETHUSDT",1753574484274,112.258,3738.89,3738.88,49.107]
["binance-futures","ETHUSDT",1753574484334,112.258,3738.89,3738.88,34.111]
["binance-futures","ETHUSDT",1753574484382,112.275,3738.89,3738.88,34.111]
["binance-futures","ETHUSDT",1753574484421,112.275,3738.89,3738.88,35.178]
["binance-futures","ETHUSDT",1753574484545,111.939,3738.89,3738.88,35.178]
["binance-futures","ETHUSDT",1753574484593,111.954,3738.89,3738.88,36.29]
["binance-futures","ETHUSDT",1753574484765,111.958,3738.89,3738.88,41.566]
["binance-futures","ETHUSDT",1753574484823,112.76,3738.89,3738.88,47.172]
["binance-futures","ETHUSDT",1753574484930,112.76,3738.89,3738.88,41.89]
["binance-futures","ETHUSDT",1753574484982,112.766,3738.89,3738.88,41.89]
["binance-futures","ETHUSDT",1753574485022,112.766,3738.89,3738.88,41.09]
["binance-futures","ETHUSDT",1753574485190,113.132,3738.89,3738.88,20.479]
["binance-futures","ETHUSDT",1753574485247,113.132,3738.89,3738.88,22.225]
["binance-futures","ETHUSDT",1753574485302,108.816,3738.89,3738.88,17.33]
["binance-futures","ETHUSDT",1753574485355,123.268,3738.89,3738.88,17.341]
["binance-futures","ETHUSDT",1753574485401,123.405,3738.89,3738.88,17.341]
["binance-futures","ETHUSDT",1753574485460,123.418,3738.89,3738.88,17.341]
["binance-futures","ETHUSDT",1753574485507,122.074,3738.89,3738.88,17.341]
["binance-futures","ETHUSDT",1753574485560,122.261,3738.89,3738.88,17.341]
["binance-futures","ETHUSDT",1753574485617,122.261,3738.89,3738.88,17.194]
["binance-futures","ETHUSDT",1753574485713,122.098,3738.89,3738.88,17.18]
["binance-futures","ETHUSDT",1753574485826,122.102,3738.89,3738.88,14.678]
["binance-futures","ETHUSDT",1753574485875,122.139,3738.89,3738.88,14.65]
["binance-futures","ETHUSDT",1753574485930,121.936,3738.89,3738.88,14.65]
["binance-futures","ETHUSDT",1753574485978,121.976,3738.89,3738.88,23.192]
["binance-futures","ETHUSDT",1753574486027,121.976,3738.89,3738.88,23.204]
["binance-futures","ETHUSDT",1753574486086,121.982,3738.89,3738.88,23.338]
["binance-futures","ETHUSDT",1753574486151,121.878,3738.89,3738.88,23.338]
["binance-futures","ETHUSDT",1753574486189,121.974,3738.89,3738.88,28.143]
["binance-futures","ETHUSDT",1753574486247,121.976,3738.89,3738.88,28.143]
["binance-futures","ETHUSDT",1753574486308,121.199,3738.89,3738.88,38.241]
["binance-futures","ETHUSDT",1753574486361,111.193,3738.89,3738.88,49.18]
["binance-futures","ETHUSDT",1753574486413,79.37,3738.89,3738.88,54.003]
["binance-futures","ETHUSDT",1753574486465,7.589,3738.89,3738.88,116.565]
["binance-futures","ETHUSDT",1753574486516,7.653,3738.89,3738.88,115.95]
["binance-futures","ETHUSDT",1753574486566,6.355,3738.89,3738.88,127.385]
["binance-futures","ETHUSDT",1753574486615,7.942,3738.89,3738.88,127.385]
["binance-futures","ETHUSDT",1753574486665,7.954,3738.89,3738.88,127.881]
["binance-futures","ETHUSDT",1753574486773,7.961,3738.89,3738.88,127.881]
["binance-futures","ETHUSDT",1753574486825,7.993,3738.89,3738.88,127.385]
["binance-futures","ETHUSDT",1753574486876,8.0,3738.89,3738.88,127.385]
["binance-futures","ETHUSDT",1753574486929,8.01,3738.89,3738.88,127.385]
["binance-futures","ETHUSDT",1753574487037,7.589,3738.89,3738.88,127.385]
["binance-futures","ETHUSDT",1753574487084,7.615,3738.89,3738.88,128.174]
["binance-futures","ETHUSDT",1753574487134,7.755,3738.89,3738.88,128.174]
["binance-futures","ETHUSDT",1753574487190,8.085,3738.89,3738.88,128.174]
["binance-futures","ETHUSDT",1753574487242,8.088,3738.89,3738.88,100.115]
["binance-futures","ETHUSDT",1753574487292,9.93,3738.89,3738.88,100.115]
["binance-futures","ETHUSDT",1753574487347,28.722,3738.89,3738.88,97.07]
["binance-futures","ETHUSDT",1753574487394,28.743,3738.89,3738.88,105.023]
["binance-futures","ETHUSDT",1753574487449,33.956,3738.89,3738.88,69.066]
["binance-futures","ETHUSDT",1753574487501,38.327,3738.89,3738.88,70.193]
["binance-futures","ETHUSDT",1753574487552,38.333,3738.89,3738.88,56.918]
["binance-futures","ETHUSDT",1753574487601,38.334,3738.89,3738.88,55.79]
["binance-futures","ETHUSDT",1753574487655,51.241,3738.89,3738.88,14.351]
["binance-futures","ETHUSDT",1753574487707,51.242,3738.89,3738.88,14.351]
["binance-futures","ETHUSDT",1753574487811,51.242,3738.89,3738.88,14.36]
["binance-futures","ETHUSDT",1753574487965,52.046,3738.89,3738.88,12.227]
["binance-futures","ETHUSDT",1753574488071,147.172,3738.82,3738.81,0.432]
["binance-futures","ETHUSDT",1753574488122,145.778,3738.82,3738.81,15.716]
["binance-futures","ETHUSDT",1753574488174,147.854,3738.82,3738.81,20.448]
["binance-futures","ETHUSDT",1753574488226,147.863,3738.82,3738.81,20.472]
["binance-futures","ETHUSDT",1753574488276,147.894,3738.82,3738.81,21.278]
["binance-futures","ETHUSDT",1753574488329,148.099,3738.82,3738.81,21.278]
["binance-futures","ETHUSDT",1753574488379,152.883,3738.82,3738.81,21.278]
["binance-futures","ETHUSDT",1753574488430,153.019,3738.82,3738.81,21.278]
["binance-futures","ETHUSDT",1753574488529,151.08,3738.82,3738.81,21.278]
["binance-futures","ETHUSDT",1753574488589,151.107,3738.82,3738.81,21.278]
["binance-futures","ETHUSDT",1753574488643,151.118,3738.82,3738.81,21.278]
["binance-futures","ETHUSDT",1753574488689,151.31,3738.82,3738.81,21.278]
["binance-futures","ETHUSDT",1753574488800,151.316,3738.82,3738.81,21.263]
["binance-futures","ETHUSDT",1753574488954,151.337,3738.82,3738.81,21.263]
["binance-futures","ETHUSDT",1753574489074,151.316,3738.82,3738.81,21.742]
["binance-futures","ETHUSDT",1753574489132,148.083,3738.82,3738.81,26.294]
["binance-futures","ETHUSDT",1753574489178,148.16,3738.82,3738.81,21.704]
["binance-futures","ETHUSDT",1753574489234,146.806,3738.82,3738.81,21.736]
["binance-futures","ETHUSDT",1753574489286,146.806,3738.82,3738.81,21.728]
["binance-futures","ETHUSDT",1753574489338,136.819,3738.82,3738.81,21.7]
["binance-futures","ETHUSDT",1753574489388,136.801,3738.82,3738.81,21.672]
["binance-futures","ETHUSDT",1753574489443,131.266,3738.82,3738.81,37.739]
["binance-futures","ETHUSDT",1753574489493,131.266,3738.82,3738.81,27.554]
["binance-futures","ETHUSDT",1753574489521,131.266,3738.82,3738.81,27.553]
["binance-futures","ETHUSDT",1753574489600,75.724,3738.82,3738.81,60.627]
["binance-futures","ETHUSDT",1753574489652,37.97,3738.82,3738.81,102.503]
["binance-futures","ETHUSDT",1753574489704,16.997,3738.82,3738.81,102.749]
["binance-futures","ETHUSDT",1753574489754,38.011,3738.82,3738.81,104.272]
["binance-futures","ETHUSDT",1753574489807,38.02,3738.82,3738.81,104.255]
["binance-futures","ETHUSDT",1753574489850,38.018,3738.82,3738.81,105.266]
["binance-futures","ETHUSDT",1753574489910,38.018,3738.82,3738.81,104.303]
["binance-futures","ETHUSDT",1753574489964,38.024,3738.82,3738.81,69.776]
["binance-futures","ETHUSDT",1753574490066,38.074,3738.82,3738.81,69.818]
["binance-futures","ETHUSDT",1753574490115,18.889,3738.82,3738.81,66.224]
["binance-futures","ETHUSDT",1753574490168,18.73,3738.82,3738.81,66.224]
["binance-futures","ETHUSDT",1753574490215,18.962,3738.82,3738.81,66.224]
["binance-futures","ETHUSDT",1753574490272,16.889,3738.82,3738.81,67.028]
["binance-futures","ETHUSDT",1753574490322,16.611,3738.82,3738.81,74.314]
["binance-futures","ETHUSDT",1753574490374,15.672,3738.82,3738.81,74.749]
["binance-futures","ETHUSDT",1753574490420,20.177,3738.82,3738.81,75.405]
["binance-futures","ETHUSDT",1753574490530,20.213,3738.82,3738.81,75.399]
["binance-futures","ETHUSDT",1753574490587,20.213,3738.82,3738.81,76.344]
["binance-futures","ETHUSDT",1753574490630,20.454,3738.82,3738.81,77.027]
["binance-futures","ETHUSDT",1753574490690,20.454,3738.82,3738.81,77.937]
["binance-futures","ETHUSDT",1753574490795,20.454,3738.82,3738.81,77.942]
["binance-futures","ETHUSDT",1753574490838,20.454,3738.82,3738.81,77.939]
["binance-futures","ETHUSDT",1753574490900,20.537,3738.82,3738.81,77.939]
["binance-futures","ETHUSDT",1753574491062,20.537,3738.82,3738.81,76.41]
["binance-futures","ETHUSDT",1753574491115,20.537,3738.82,3738.81,78.01]
["binance-futures","ETHUSDT",1753574491168,20.908,3738.82,3738.81,77.919]
["binance-futures","ETHUSDT",1753574491222,20.933,3738.82,3738.81,77.882]
["binance-futures","ETHUSDT",1753574491266,20.954,3738.82,3738.81,77.927]
["binance-futures","ETHUSDT",1753574491325,20.964,3738.82,3738.81,75.068]
["binance-futures","ETHUSDT",1753574491378,25.703,3738.82,3738.81,75.151]
["binance-futures","ETHUSDT",1753574491422,25.589,3738.82,3738.81,75.283]
["binance-futures","ETHUSDT",1753574491459,20.794,3738.82,3738.81,74.275]
["binance-futures","ETHUSDT",1753574491588,22.617,3738.82,3738.81,74.073]
["binance-futures","ETHUSDT",1753574491642,22.617,3738.82,3738.81,73.969]
["binance-futures","ETHUSDT",1753574491695,26.528,3738.82,3738.81,74.867]
["binance-futures","ETHUSDT",1753574491746,26.528,3738.82,3738.81,75.56]
["binance-futures","ETHUSDT",1753574491802,30.346,3738.82,3738.81,68.109]
["binance-futures","ETHUSDT",1753574491856,40.336,3738.82,3738.81,31.335]
["binance-futures","ETHUSDT",1753574491908,53.327,3738.82,3738.81,27.389]
["binance-futures","ETHUSDT",1753574491957,53.315,3738.82,3738.81,25.516]
["binance-futures","ETHUSDT",1753574492013,53.315,3738.82,3738.81,25.468]
["binance-futures","ETHUSDT",1753574492059,53.327,3738.82,3738.81,25.515]
["binance-futures","ETHUSDT",1753574492114,53.327,3738.82,3738.81,25.115]
["binance-futures","ETHUSDT",1753574492167,53.327,3738.82,3738.81,25.121]
["binance-futures","ETHUSDT",1753574492225,53.454,3738.82,3738.81,25.615]
["binance-futures","ETHUSDT",1753574492329,54.256,3738.82,3738.81,25.074]
["binance-futures","ETHUSDT",1753574492380,54.203,3738.82,3738.81,25.124]
["binance-futures","ETHUSDT",1753574492431,54.78,3738.82,3738.81,25.98]
["binance-futures","ETHUSDT",1753574492479,54.78,3738.82,3738.81,26.031]
["binance-futures","ETHUSDT",1753574492533,54.78,3738.82,3738.81,27.834]
["binance-futures","ETHUSDT",1753574492583,54.78,3738.82,3738.81,33.328]
["binance-futures","ETHUSDT",1753574492688,54.78,3738.82,3738.81,33.869]
["binance-futures","ETHUSDT",1753574492740,49.78,3738.82,3738.81,33.328]
["binance-futures","ETHUSDT",1753574492845,49.78,3738.82,3738.81,33.863]
["binance-futures","ETHUSDT",1753574492952,49.78,3738.82,3738.81,33.864]
["binance-futures","ETHUSDT",1753574492999,49.63,3738.82,3738.81,34.665]
["binance-futures","ETHUSDT",1753574493054,49.63,3738.82,3738.81,39.955]
["binance-futures","ETHUSDT",1753574493107,38.828,3738.82,3738.81,42.097]
["binance-futures","ETHUSDT",1753574493159,39.179,3738.82,3738.81,42.103]
["binance-futures","ETHUSDT",1753574493260,40.114,3738.82,3738.81,47.337]
["binance-futures","ETHUSDT",1753574493313,40.05,3738.82,3738.81,47.337]
["binance-futures","ETHUSDT",1753574493363,40.143,3738.82,3738.81,47.389]
["binance-futures","ETHUSDT",1753574493420,40.16,3738.82,3738.81,47.398]
["binance-futures","ETHUSDT",1753574493480,47.497,3738.82,3738.81,25.22]
["binance-futures","ETHUSDT",1753574493532,65.544,3738.82,3738.81,22.188]
["binance-futures","ETHUSDT",1753574493584,65.547,3738.82,3738.81,21.647]
["binance-futures","ETHUSDT",1753574493627,65.595,3738.82,3738.81,21.694]
["binance-futures","ETHUSDT",1753574493686,65.604,3738.82,3738.81,22.246]
["binance-futures","ETHUSDT",1753574493788,65.604,3738.82,3738.81,22.244]
["binance-futures","ETHUSDT",1753574494198,65.528,3738.82,3738.81,22.244]
["binance-futures","ETHUSDT",1753574494260,65.551,3738.82,3738.81,22.203]
["binance-futures","ETHUSDT",1753574494310,65.539,3738.82,3738.81,22.252]
["binance-futures","ETHUSDT",1753574494413,65.686,3738.82,3738.81,22.203]
["binance-futures","ETHUSDT",1753574494465,65.698,3738.82,3738.81,22.253]
["binance-futures","ETHUSDT",1753574494516,65.7,3738.82,3738.81,22.25]
["binance-futures","ETHUSDT",1753574494619,65.7,3738.82,3738.81,22.203]
["binance-futures","ETHUSDT",1753574494671,65.7,3738.82,3738.81,22.252]
["binance-futures","ETHUSDT",1753574494830,65.7,3738.82,3738.81,22.256]
["binance-futures","ETHUSDT",1753574494874,65.7,3738.82,3738.81,22.051]
["binance-futures","ETHUSDT",1753574494933,65.7,3738.82,3738.81,21.518]
["binance-futures","ETHUSDT",1753574495001,58.455,3738.82,3738.81,23.288]
["binance-futures","ETHUSDT",1753574495045,58.363,3738.82,3738.81,21.512]
["binance-futures","ETHUSDT",1753574495101,58.263,3738.82,3738.81,21.512]
["binance-futures","ETHUSDT",1753574495159,58.263,3738.82,3738.81,21.097]
["binance-futures","ETHUSDT",1753574495212,58.608,3738.82,3738.81,21.098]
["binance-futures","ETHUSDT",1753574495263,58.606,3738.82,3738.81,21.046]
["binance-futures","ETHUSDT",1753574495314,58.596,3738.82,3738.81,20.684]
["binance-futures","ETHUSDT",1753574495365,58.617,3738.82,3738.81,20.73]
["binance-futures","ETHUSDT",1753574495415,59.409,3738.82,3738.81,20.732]
["binance-futures","ETHUSDT",1753574495467,59.444,3738.82,3738.81,20.684]
["binance-futures","ETHUSDT",1753574495518,59.444,3738.82,3738.81,20.728]
["binance-futures","ETHUSDT",1753574495568,59.444,3738.82,3738.81,20.732]
["binance-futures","ETHUSDT",1753574495674,59.444,3738.82,3738.81,20.759]
["binance-futures","ETHUSDT",1753574495722,59.444,3738.82,3738.81,20.75]
["binance-futures","ETHUSDT",1753574495924,59.444,3738.82,3738.81,20.746]
["binance-futures","ETHUSDT",1753574495984,59.444,3738.82,3738.81,20.755]
["binance-futures","ETHUSDT",1753574496036,59.444,3738.82,3738.81,20.763]
["binance-futures","ETHUSDT",1753574496140,59.441,3738.82,3738.81,20.756]
["binance-futures","ETHUSDT",1753574496188,59.441,3738.82,3738.81,20.76]
["binance-futures","ETHUSDT",1753574496245,59.344,3738.82,3738.81,31.457]
["binance-futures","ETHUSDT",1753574496296,59.934,3738.82,3738.81,31.447]
["binance-futures","ETHUSDT",1753574496347,61.468,3738.82,3738.81,31.495]
["binance-futures","ETHUSDT",1753574496398,61.468,3738.82,3738.81,31.321]
["binance-futures","ETHUSDT",1753574496440,61.641,3738.82,3738.81,29.495]
["binance-futures","ETHUSDT",1753574496502,61.695,3738.82,3738.81,29.494]
["binance-futures","ETHUSDT",1753574496554,59.872,3738.82,3738.81,29.561]
["binance-futures","ETHUSDT",1753574496608,56.32,3738.82,3738.81,29.52]
["binance-futures","ETHUSDT",1753574496658,56.32,3738.82,3738.81,29.567]
["binance-futures","ETHUSDT",1753574496926,46.32,3738.82,3738.81,30.254]
["binance-futures","ETHUSDT",1753574496978,46.32,3738.82,3738.81,44.792]
["binance-futures","ETHUSDT",1753574497029,29.782,3738.82,3738.81,51.688]
["binance-futures","ETHUSDT",1753574497080,29.686,3738.82,3738.81,46.349]
["binance-futures","ETHUSDT",1753574497130,29.686,3738.82,3738.81,46.352]
["binance-futures","ETHUSDT",1753574497182,30.026,3738.82,3738.81,46.352]
["binance-futures","ETHUSDT",1753574497236,29.972,3738.82,3738.81,46.352]
["binance-futures","ETHUSDT",1753574497290,29.689,3738.82,3738.81,46.01]
["binance-futures","ETHUSDT",1753574497340,29.609,3738.82,3738.81,46.007]
["binance-futures","ETHUSDT",1753574497395,29.623,3738.82,3738.81,45.997]
["binance-futures","ETHUSDT",1753574497447,29.651,3738.82,3738.81,45.949]
["binance-futures","ETHUSDT",1753574497498,29.748,3738.82,3738.81,46.952]
["binance-futures","ETHUSDT",1753574497548,29.757,3738.82,3738.81,46.98]
["binance-futures","ETHUSDT",1753574497602,29.757,3738.82,3738.81,48.533]
["binance-futures","ETHUSDT",1753574497654,29.757,3738.82,3738.81,48.518]
["binance-futures","ETHUSDT",1753574497705,29.757,3738.82,3738.81,48.601]
["binance-futures","ETHUSDT",1753574497761,29.757,3738.82,3738.81,49.427]
["binance-futures","ETHUSDT",1753574497816,29.757,3738.82,3738.81,49.416]
["binance-futures","ETHUSDT",1753574497870,29.757,3738.82,3738.81,48.922]
["binance-futures","ETHUSDT",1753574497924,29.757,3738.82,3738.81,48.916]
["binance-futures","ETHUSDT",1753574497980,29.757,3738.82,3738.81,48.876]
["binance-futures","ETHUSDT",1753574498145,29.765,3738.82,3738.81,48.876]
["binance-futures","ETHUSDT",1753574498248,29.765,3738.82,3738.81,48.045]
["binance-futures","ETHUSDT",1753574498296,29.748,3738.82,3738.81,48.052]
["binance-futures","ETHUSDT",1753574498354,29.753,3738.82,3738.81,47.993]
["binance-futures","ETHUSDT",1753574498511,29.612,3738.82,3738.81,47.941]
["binance-futures","ETHUSDT",1753574498565,29.602,3738.82,3738.81,47.986]
["binance-futures","ETHUSDT",1753574498611,29.647,3738.82,3738.81,47.984]
["binance-futures","ETHUSDT",1753574498666,29.653,3738.82,3738.81,47.941]
["binance-futures","ETHUSDT",1753574498715,29.345,3738.82,3738.81,47.985]
["binance-futures","ETHUSDT",1753574498773,29.345,3738.82,3738.81,47.934]
["binance-futures","ETHUSDT",1753574498823,29.345,3738.82,3738.81,47.983]
["binance-futures","ETHUSDT",1753574498880,25.408,3738.82,3738.81,49.453]
["binance-futures","ETHUSDT",1753574498940,25.408,3738.82,3738.81,49.394]
["binance-futures","ETHUSDT",1753574498989,25.408,3738.82,3738.81,49.442]
["binance-futures","ETHUSDT",1753574499039,22.669,3738.82,3738.81,49.462]
["binance-futures","ETHUSDT",1753574499095,22.669,3738.82,3738.81,50.252]
["binance-futures","ETHUSDT",1753574499149,22.158,3738.82,3738.81,50.238]
["binance-futures","ETHUSDT",1753574499188,22.539,3738.82,3738.81,50.238]
["binance-futures","ETHUSDT",1753574499305,22.576,3738.82,3738.81,48.762]
["binance-futures","ETHUSDT",1753574499361,22.578,3738.82,3738.81,47.112]
["binance-futures","ETHUSDT",1753574499414,35.331,3738.82,3738.81,24.906]
["binance-futures","ETHUSDT",1753574499467,30.744,3738.82,3738.81,24.097]
["binance-futures","ETHUSDT",1753574499515,35.333,3738.82,3738.81,24.561]
["binance-futures","ETHUSDT",1753574499562,35.333,3738.82,3738.81,24.555]
["binance-futures","ETHUSDT",1753574499618,35.333,3738.82,3738.81,24.554]
["binance-futures","ETHUSDT",1753574499669,35.333,3738.82,3738.81,24.553]
["binance-futures","ETHUSDT",1753574499726,36.135,3738.82,3738.81,24.553]
["binance-futures","ETHUSDT",1753574499933,36.129,3738.82,3738.81,24.555]
["binance-futures","ETHUSDT",1753574499990,36.147,3738.82,3738.81,24.535]
["binance-futures","ETHUSDT",1753574500039,36.147,3738.82,3738.81,24.533]
["binance-futures","ETHUSDT",1753574500147,36.147,3738.82,3738.81,24.116]
["binance-futures","ETHUSDT",1753574500200,36.147,3738.82,3738.81,23.246]
["binance-futures","ETHUSDT",1753574500249,36.147,3738.82,3738.81,23.681]
["binance-futures","ETHUSDT",1753574500301,36.173,3738.82,3738.81,24.132]
["binance-futures","ETHUSDT",1753574500355,36.177,3738.82,3738.81,25.844]
["binance-futures","ETHUSDT",1753574500407,36.175,3738.82,3738.81,35.18]
["binance-futures","ETHUSDT",1753574500455,23.821,3738.82,3738.81,44.112]
["binance-futures","ETHUSDT",1753574500509,27.783,3738.82,3738.81,44.964]
["binance-futures","ETHUSDT",1753574500554,27.783,3738.82,3738.81,44.958]
["binance-futures","ETHUSDT",1753574500665,23.285,3738.82,3738.81,44.946]
["binance-futures","ETHUSDT",1753574500716,28.593,3738.82,3738.81,44.881]
["binance-futures","ETHUSDT",1753574500765,28.585,3738.82,3738.81,44.925]
["binance-futures","ETHUSDT",1753574500819,28.585,3738.82,3738.81,44.936]
["binance-futures","ETHUSDT",1753574500868,28.585,3738.82,3738.81,44.93]
["binance-futures","ETHUSDT",1753574500922,23.899,3738.82,3738.81,51.093]
["binance-futures","ETHUSDT",1753574500971,23.899,3738.82,3738.81,86.129]
["binance-futures","ETHUSDT",1753574501026,23.899,3738.82,3738.81,86.079]
["binance-futures","ETHUSDT",1753574501079,23.615,3738.82,3738.81,87.009]
["binance-futures","ETHUSDT",1753574501132,23.329,3738.82,3738.81,87.004]
["binance-futures","ETHUSDT",1753574501184,23.329,3738.82,3738.81,87.076]
["binance-futures","ETHUSDT",1753574501288,21.087,3738.82,3738.81,87.057]
["binance-futures","ETHUSDT",1753574501338,23.362,3738.82,3738.81,87.004]
["binance-futures","ETHUSDT",1753574501389,22.589,3738.82,3738.81,87.057]
["binance-futures","ETHUSDT",1753574501437,23.332,3738.82,3738.81,86.867]
["binance-futures","ETHUSDT",1753574501489,23.348,3738.82,3738.81,86.97]
["binance-futures","ETHUSDT",1753574501542,23.352,3738.82,3738.81,85.107]
["binance-futures","ETHUSDT",1753574501591,27.275,3738.82,3738.81,85.155]
["binance-futures","ETHUSDT",1753574501655,37.295,3738.82,3738.81,83.555]
["binance-futures","ETHUSDT",1753574501714,37.295,3738.82,3738.81,40.317]
["binance-futures","ETHUSDT",1753574501766,37.295,3738.82,3738.81,40.452]
["binance-futures","ETHUSDT",1753574501820,37.295,3738.82,3738.81,39.7]
["binance-futures","ETHUSDT",1753574501872,37.295,3738.82,3738.81,33.534]
["binance-futures","ETHUSDT",1753574501923,37.284,3738.82,3738.81,33.572]
["binance-futures","ETHUSDT",1753574501975,40.023,3738.82,3738.81,33.584]
["binance-futures","ETHUSDT",1753574502029,40.825,3738.82,3738.81,33.769]
["binance-futures","ETHUSDT",1753574502080,40.825,3738.82,3738.81,33.773]
["binance-futures","ETHUSDT",1753574502133,40.023,3738.82,3738.81,40.123]
["binance-futures","ETHUSDT",1753574502180,40.023,3738.82,3738.81,45.4]
["binance-futures","ETHUSDT",1753574502237,39.942,3738.82,3738.81,48.92]
["binance-futures","ETHUSDT",1753574502288,40.005,3738.82,3738.81,48.945]
["binance-futures","ETHUSDT",1753574502334,40.023,3738.82,3738.81,48.981]
["binance-futures","ETHUSDT",1753574502396,30.023,3738.82,3738.81,48.981]
["binance-futures","ETHUSDT",1753574502451,26.095,3738.82,3738.81,48.196]
["binance-futures","ETHUSDT",1753574502502,26.095,3738.82,3738.81,48.242]
["binance-futures","ETHUSDT",1753574502553,25.48,3738.82,3738.81,49.275]
["binance-futures","ETHUSDT",1753574502607,20.836,3738.82,3738.81,84.268]
["binance-futures","ETHUSDT",1753574502646,20.836,3738.82,3738.81,84.301]
["binance-futures","ETHUSDT",1753574502707,20.836,3738.82,3738.81,84.392]
["binance-futures","ETHUSDT",1753574502812,20.836,3738.82,3738.81,84.344]
["binance-futures","ETHUSDT",1753574502853,30.336,3738.82,3738.81,84.391]
["binance-futures","ETHUSDT",1753574502964,28.1,3738.82,3738.81,85.193]
["binance-futures","ETHUSDT",1753574503016,28.1,3738.82,3738.81,85.2]
["binance-futures","ETHUSDT",1753574503074,28.1,3738.82,3738.81,85.193]
["binance-futures","ETHUSDT",1753574503117,28.111,3738.82,3738.81,85.193]
["binance-futures","ETHUSDT",1753574503172,28.111,3738.82,3738.81,85.14]
["binance-futures","ETHUSDT",1753574503228,28.447,3738.82,3738.81,85.092]
["binance-futures","ETHUSDT",1753574503279,28.508,3738.82,3738.81,85.141]
["binance-futures","ETHUSDT",1753574503328,28.526,3738.82,3738.81,85.138]
["binance-futures","ETHUSDT",1753574503434,28.518,3738.82,3738.81,79.859]
["binance-futures","ETHUSDT",1753574503492,28.518,3738.82,3738.81,81.672]
["binance-futures","ETHUSDT",1753574503543,28.518,3738.82,3738.81,80.879]
["binance-futures","ETHUSDT",1753574503595,28.574,3738.82,3738.81,80.828]
["binance-futures","ETHUSDT",1753574503643,28.556,3738.82,3738.81,80.876]
["binance-futures","ETHUSDT",1753574503761,28.556,3738.82,3738.81,79.852]
["binance-futures","ETHUSDT",1753574503812,25.528,3738.82,3738.81,79.852]
["binance-futures","ETHUSDT",1753574503866,25.556,3738.82,3738.81,79.873]
["binance-futures","ETHUSDT",1753574503919,25.556,3738.82,3738.81,80.675]
["binance-futures","ETHUSDT",1753574504072,25.562,3738.82,3738.81,80.679]
["binance-futures","ETHUSDT",1753574504126,25.561,3738.82,3738.81,80.676]
["binance-futures","ETHUSDT",1753574504166,25.561,3738.82,3738.81,79.076]
["binance-futures","ETHUSDT",1753574504234,25.514,3738.82,3738.81,80.676]
["binance-futures","ETHUSDT",1753574504288,25.53,3738.82,3738.81,80.676]
["binance-futures","ETHUSDT",1753574504341,24.832,3738.82,3738.81,80.627]
["binance-futures","ETHUSDT",1753574504391,25.805,3738.82,3738.81,80.674]
["binance-futures","ETHUSDT",1753574504440,25.304,3738.82,3738.81,80.674]
["binance-futures","ETHUSDT",1753574504496,25.202,3738.82,3738.81,45.673]
["binance-futures","ETHUSDT",1753574504549,29.347,3738.82,3738.81,45.671]
["binance-futures","ETHUSDT",1753574504598,31.179,3738.82,3738.81,47.873]
["binance-futures","ETHUSDT",1753574504646,29.356,3738.82,3738.81,47.86]
["binance-futures","ETHUSDT",1753574504754,29.356,3738.82,3738.81,43.251]
["binance-futures","ETHUSDT",1753574504804,29.4,3738.82,3738.81,44.857]
["binance-futures","ETHUSDT",1753574504860,29.4,3738.82,3738.81,44.859]
["binance-futures","ETHUSDT",1753574504914,29.4,3738.82,3738.81,48.644]
["binance-futures","ETHUSDT",1753574504965,29.412,3738.82,3738.81,48.634]
["binance-futures","ETHUSDT",1753574505038,25.358,3738.82,3738.81,48.624]
["binance-futures","ETHUSDT",1753574505090,15.869,3738.82,3738.81,45.99]
["binance-futures","ETHUSDT",1753574505142,16.223,3738.82,3738.81,45.99]
["binance-futures","ETHUSDT",1753574505260,21.032,3738.82,3738.81,47.141]
["binance-futures","ETHUSDT",1753574505290,21.032,3738.82,3738.81,45.985]
["binance-futures","ETHUSDT",1753574505362,20.11,3738.82,3738.81,45.986]
["binance-futures","ETHUSDT",1753574505403,21.133,3738.82,3738.81,45.986]
["binance-futures","ETHUSDT",1753574505469,29.731,3738.82,3738.81,20.318]
["binance-futures","ETHUSDT",1753574505520,37.935,3738.82,3738.81,32.473]
["binance-futures","ETHUSDT",1753574505571,37.956,3738.82,3738.81,37.659]
["binance-futures","ETHUSDT",1753574505622,28.686,3738.82,3738.81,39.209]
["binance-futures","ETHUSDT",1753574505672,28.686,3738.82,3738.81,39.257]
["binance-futures","ETHUSDT",1753574505725,24.494,3738.82,3738.81,45.153]
["binance-futures","ETHUSDT",1753574505775,16.95,3738.82,3738.81,45.153]
["binance-futures","ETHUSDT",1753574505832,16.379,3738.82,3738.81,78.524]
["binance-futures","ETHUSDT",1753574505883,16.379,3738.82,3738.81,78.967]
["binance-futures","ETHUSDT",1753574505936,0.032,3738.97,3738.92,93.96]
["binance-futures","ETHUSDT",1753574505987,9.6,3739.2,3739.19,187.538]
["binance-futures","ETHUSDT",1753574506038,4.654,3739.2,3739.19,188.349]
["binance-futures","ETHUSDT",1753574506089,4.663,3739.2,3739.19,188.358]
["binance-futures","ETHUSDT",1753574506140,4.678,3739.2,3739.19,188.364]
["binance-futures","ETHUSDT",1753574506194,4.684,3739.2,3739.19,188.365]
["binance-futures","ETHUSDT",1753574506243,4.672,3739.2,3739.19,189.96]
["binance-futures","ETHUSDT",1753574506350,5.099,3739.2,3739.19,203.772]
["binance-futures","ETHUSDT",1753574506507,5.273,3739.2,3739.19,204.832]
["binance-futures","ETHUSDT",1753574506558,5.279,3739.2,3739.19,204.832]
["binance-futures","ETHUSDT",1753574506610,5.279,3739.2,3739.19,205.437]
["binance-futures","ETHUSDT",1753574506661,5.279,3739.2,3739.19,205.46]
["binance-futures","ETHUSDT",1753574506766,5.279,3739.2,3739.19,206.463]
["binance-futures","ETHUSDT",1753574506819,5.279,3739.2,3739.19,204.863]
["binance-futures","ETHUSDT",1753574506870,5.279,3739.2,3739.19,205.129]
["binance-futures","ETHUSDT",1753574506922,0.302,3739.49,3739.48,70.982]
["binance-futures","ETHUSDT",1753574506973,16.754,3739.49,3739.48,138.024]
["binance-futures","ETHUSDT",1753574507024,24.035,3739.49,3739.48,121.574]
["binance-futures","ETHUSDT",1753574507075,17.076,3739.49,3739.48,122.212]
["binance-futures","ETHUSDT",1753574507123,17.091,3739.49,3739.48,122.202]
["binance-futures","ETHUSDT",1753574507175,17.429,3739.49,3739.48,132.634]
["binance-futures","ETHUSDT",1753574507228,17.429,3739.49,3739.48,132.686]
["binance-futures","ETHUSDT",1753574507274,17.438,3739.49,3739.48,133.081]
["binance-futures","ETHUSDT",1753574507330,17.451,3739.49,3739.48,133.256]
["binance-futures","ETHUSDT",1753574507386,17.46,3739.49,3739.48,140.989]
["binance-futures","ETHUSDT",1753574507437,17.487,3739.49,3739.48,140.989]
["binance-futures","ETHUSDT",1753574507488,17.581,3739.49,3739.48,141.033]
["binance-futures","ETHUSDT",1753574507541,17.581,3739.49,3739.48,141.045]
["binance-futures","ETHUSDT",1753574507588,17.581,3739.49,3739.48,141.047]
["binance-futures","ETHUSDT",1753574507646,17.581,3739.49,3739.48,141.053]
["binance-futures","ETHUSDT",1753574507716,2.179,3739.5,3739.49,217.624]
["binance-futures","ETHUSDT",1753574507763,1.779,3739.5,3739.49,217.634]
["binance-futures","ETHUSDT",1753574507820,43.394,3739.5,3739.49,116.528]
["binance-futures","ETHUSDT",1753574507870,50.27,3739.5,3739.49,21.734]
["binance-futures","ETHUSDT",1753574507923,50.273,3739.5,3739.49,21.695]
["binance-futures","ETHUSDT",1753574507965,50.273,3739.5,3739.49,32.22]
["binance-futures","ETHUSDT",1753574508034,51.075,3739.5,3739.49,32.293]
["binance-futures","ETHUSDT",1753574508084,49.14,3739.5,3739.49,32.349]
["binance-futures","ETHUSDT",1753574508131,47.317,3739.5,3739.49,32.465]
["binance-futures","ETHUSDT",1753574508189,47.36,3739.5,3739.49,34.28]
["binance-futures","ETHUSDT",1753574508238,47.36,3739.5,3739.49,32.407]
["binance-futures","ETHUSDT",1753574508285,47.36,3739.5,3739.49,32.489]
["binance-futures","ETHUSDT",1753574508342,47.36,3739.5,3739.49,32.359]
["binance-futures","ETHUSDT",1753574508391,47.36,3739.5,3739.49,34.067]
["binance-futures","ETHUSDT",1753574508449,154.535,3739.45,3739.44,1.682]
["binance-futures","ETHUSDT",1753574508500,153.779,3739.45,3739.44,1.691]
["binance-futures","ETHUSDT",1753574508551,193.831,3739.45,3739.44,0.994]
["binance-futures","ETHUSDT",1753574508602,193.901,3739.45,3739.44,1.009]
["binance-futures","ETHUSDT",1753574508705,214.894,3739.31,3739.18,0.021]
["binance-futures","ETHUSDT",1753574508754,135.002,3739.16,3739.15,10.007]
["binance-futures","ETHUSDT",1753574508805,123.259,3739.16,3739.15,51.375]
["binance-futures","ETHUSDT",1753574508857,84.346,3739.16,3739.15,71.67]
["binance-futures","ETHUSDT",1753574508908,44.529,3739.16,3739.15,71.685]
["binance-futures","ETHUSDT",1753574508949,22.35,3739.16,3739.15,73.518]
["binance-futures","ETHUSDT",1753574509012,21.638,3739.16,3739.15,73.518]
["binance-futures","ETHUSDT",1753574509061,21.638,3739.16,3739.15,72.984]
["binance-futures","ETHUSDT",1753574509112,22.008,3739.16,3739.15,72.984]
["binance-futures","ETHUSDT",1753574509170,22.02,3739.16,3739.15,72.984]
["binance-futures","ETHUSDT",1753574509216,22.02,3739.16,3739.15,72.992]
["binance-futures","ETHUSDT",1753574509272,22.02,3739.16,3739.15,59.45]
["binance-futures","ETHUSDT",1753574509367,22.052,3739.16,3739.15,59.45]
["binance-futures","ETHUSDT",1753574509425,22.192,3739.16,3739.15,59.367]
["binance-futures","ETHUSDT",1753574509481,22.994,3739.16,3739.15,59.367]
["binance-futures","ETHUSDT",1753574509529,23.418,3739.16,3739.15,59.367]
["binance-futures","ETHUSDT",1753574509737,23.418,3739.16,3739.15,61.19]
["binance-futures","ETHUSDT",1753574509797,23.491,3739.16,3739.15,61.19]
["binance-futures","ETHUSDT",1753574509948,23.497,3739.16,3739.15,61.19]
["binance-futures","ETHUSDT",1753574510055,23.497,3739.16,3739.15,61.199]
["binance-futures","ETHUSDT",1753574510102,23.497,3739.16,3739.15,61.672]
["binance-futures","ETHUSDT",1753574510212,23.503,3739.16,3739.15,61.664]
["binance-futures","ETHUSDT",1753574510262,23.552,3739.16,3739.15,61.67]
["binance-futures","ETHUSDT",1753574510368,40.833,3739.16,3739.15,78.407]
["binance-futures","ETHUSDT",1753574510415,40.833,3739.16,3739.15,77.62]
["binance-futures","ETHUSDT",1753574510471,40.874,3739.16,3739.15,77.62]
["binance-futures","ETHUSDT",1753574510517,41.21,3739.16,3739.15,77.62]
["binance-futures","ETHUSDT",1753574510622,41.21,3739.16,3739.15,77.688]
["binance-futures","ETHUSDT",1753574510665,41.229,3739.16,3739.15,77.688]
["binance-futures","ETHUSDT",1753574510787,21.933,3739.16,3739.15,77.688]
["binance-futures","ETHUSDT",1753574510842,22.062,3739.16,3739.15,77.688]
["binance-futures","ETHUSDT",1753574511050,21.591,3739.16,3739.15,77.834]
["binance-futures","ETHUSDT",1753574511157,21.6,3739.16,3739.15,77.766]
["binance-futures","ETHUSDT",1753574511200,21.96,3739.16,3739.15,77.766]
["binance-futures","ETHUSDT",1753574511316,21.974,3739.16,3739.15,77.843]
["binance-futures","ETHUSDT",1753574511367,21.961,3739.16,3739.15,77.866]
["binance-futures","ETHUSDT",1753574511419,22.011,3739.16,3739.15,77.853]
["binance-futures","ETHUSDT",1753574511467,22.016,3739.16,3739.15,77.853]
["binance-futures","ETHUSDT",1753574511582,10.715,3739.16,3739.15,77.908]
["binance-futures","ETHUSDT",1753574511631,10.721,3739.16,3739.15,78.718]
["binance-futures","ETHUSDT",1753574511686,19.496,3739.16,3739.15,78.718]
["binance-futures","ETHUSDT",1753574511743,19.49,3739.16,3739.15,78.735]
["binance-futures","ETHUSDT",1753574511793,1.975,3739.16,3739.15,78.735]
["binance-futures","ETHUSDT",1753574511845,1.975,3739.16,3739.15,79.737]
["binance-futures","ETHUSDT",1753574511890,1.975,3739.16,3739.15,82.957]
["binance-futures","ETHUSDT",1753574511947,1.975,3739.16,3739.15,79.737]
["binance-futures","ETHUSDT",1753574512000,1.98,3739.16,3739.15,79.868]
["binance-futures","ETHUSDT",1753574512101,1.98,3739.16,3739.15,80.087]
["binance-futures","ETHUSDT",1753574512153,1.988,3739.16,3739.15,90.301]
["binance-futures","ETHUSDT",1753574512214,2.014,3739.16,3739.15,91.109]
["binance-futures","ETHUSDT",1753574512265,1.94,3739.16,3739.15,91.324]
["binance-futures","ETHUSDT",1753574512318,2.059,3739.16,3739.15,90.445]
["binance-futures","ETHUSDT",1753574512365,3.331,3739.16,3739.15,90.656]
["binance-futures","ETHUSDT",1753574512416,3.343,3739.16,3739.15,90.864]
["binance-futures","ETHUSDT",1753574512472,3.343,3739.16,3739.15,90.949]
["binance-futures","ETHUSDT",1753574512526,3.585,3739.16,3739.15,92.762]
["binance-futures","ETHUSDT",1753574512579,10.238,3739.44,3739.43,195.043]
["binance-futures","ETHUSDT",1753574512630,10.247,3739.44,3739.43,182.743]
["binance-futures","ETHUSDT",1753574512682,10.247,3739.44,3739.43,182.752]
["binance-futures","ETHUSDT",1753574512730,10.262,3739.44,3739.43,182.752]
["binance-futures","ETHUSDT",1753574512782,14.199,3739.44,3739.43,182.811]
["binance-futures","ETHUSDT",1753574512835,14.199,3739.44,3739.43,182.711]
["binance-futures","ETHUSDT",1753574512890,10.262,3739.44,3739.43,182.711]
["binance-futures","ETHUSDT",1753574513062,10.264,3739.44,3739.43,182.711]
["binance-futures","ETHUSDT",1753574513105,19.008,3739.44,3739.43,182.563]
["binance-futures","ETHUSDT",1753574513165,19.379,3739.44,3739.43,176.047]
["binance-futures","ETHUSDT",1753574513227,23.965,3739.44,3739.43,176.047]
["binance-futures","ETHUSDT",1753574513281,33.799,3739.44,3739.43,141.216]
["binance-futures","ETHUSDT",1753574513377,33.819,3739.44,3739.43,141.216]
["binance-futures","ETHUSDT",1753574513431,33.825,3739.44,3739.43,141.216]
["binance-futures","ETHUSDT",1753574513501,33.827,3739.44,3739.43,128.777]
["binance-futures","ETHUSDT",1753574513547,34.684,3739.44,3739.43,128.777]
["binance-futures","ETHUSDT",1753574513602,34.693,3739.44,3739.43,128.777]
["binance-futures","ETHUSDT",1753574513646,20.313,3739.44,3739.43,128.777]
["binance-futures","ETHUSDT",1753574513710,20.313,3739.44,3739.43,128.902]
["binance-futures","ETHUSDT",1753574513858,20.213,3739.44,3739.43,128.902]
["binance-futures","ETHUSDT",1753574514028,20.235,3739.44,3739.43,129.044]
["binance-futures","ETHUSDT",1753574514194,27.302,3739.44,3739.43,129.05]
["binance-futures","ETHUSDT",1753574514252,27.301,3739.44,3739.43,128.992]
["binance-futures","ETHUSDT",1753574514308,27.309,3739.44,3739.43,127.135]
["binance-futures","ETHUSDT",1753574514354,27.321,3739.44,3739.43,127.135]
["binance-futures","ETHUSDT",1753574514408,27.315,3739.44,3739.43,127.135]
["binance-futures","ETHUSDT",1753574514488,37.37,3739.44,3739.43,127.133]
["binance-futures","ETHUSDT",1753574514571,50.618,3739.44,3739.43,19.344]
["binance-futures","ETHUSDT",1753574514622,53.714,3739.44,3739.43,11.828]
["binance-futures","ETHUSDT",1753574514673,65.728,3739.44,3739.43,3.566]
["binance-futures","ETHUSDT",1753574514726,65.748,3739.44,3739.43,2.648]
["binance-futures","ETHUSDT",1753574514835,75.76,3739.44,3739.43,2.648]
["binance-futures","ETHUSDT",1753574514884,76.462,3739.44,3739.43,2.648]
["binance-futures","ETHUSDT",1753574514993,76.468,3739.44,3739.43,2.648]
["binance-futures","ETHUSDT",1753574515147,86.564,3738.98,3738.97,57.069]
["binance-futures","ETHUSDT",1753574515198,86.564,3738.98,3738.97,61.893]
["binance-futures","ETHUSDT",1753574515249,87.308,3738.98,3738.97,62.739]
["binance-futures","ETHUSDT",1753574515300,87.322,3738.98,3738.97,62.754]
["binance-futures","ETHUSDT",1753574515349,87.347,3738.98,3738.97,62.754]
["binance-futures","ETHUSDT",1753574515404,87.36,3738.98,3738.97,62.754]
["binance-futures","ETHUSDT",1753574515452,77.857,3738.98,3738.97,62.754]
["binance-futures","ETHUSDT",1753574515507,59.546,3738.98,3738.97,68.937]
["binance-futures","ETHUSDT",1753574515556,59.686,3738.98,3738.97,70.76]
["binance-futures","ETHUSDT",1753574515661,58.789,3738.98,3738.97,63.809]
["binance-futures","ETHUSDT",1753574515712,56.952,3738.98,3738.97,56.859]
["binance-futures","ETHUSDT",1753574515815,56.963,3738.98,3738.97,57.001]
["binance-futures","ETHUSDT",1753574515916,56.161,3738.98,3738.97,55.929]
["binance-futures","ETHUSDT",1753574515967,56.154,3738.98,3738.97,56.355]
["binance-futures","ETHUSDT",1753574516019,56.154,3738.98,3738.97,56.388]
["binance-futures","ETHUSDT",1753574516074,56.148,3738.98,3738.97,57.188]
["binance-futures","ETHUSDT",1753574516126,56.2,3738.98,3738.97,57.188]
["binance-futures","ETHUSDT",1753574516175,56.228,3738.98,3738.97,57.181]
["binance-futures","ETHUSDT",1753574516231,56.245,3738.98,3738.97,64.093]
["binance-futures","ETHUSDT",1753574516284,58.105,3738.98,3738.97,12.953]
["binance-futures","ETHUSDT",1753574516335,58.105,3738.98,3738.97,6.393]
["binance-futures","ETHUSDT",1753574516385,68.015,3738.98,3738.97,6.942]
["binance-futures","ETHUSDT",1753574516437,68.021,3738.98,3738.97,7.742]
["binance-futures","ETHUSDT",1753574516488,68.027,3738.98,3738.97,7.202]
["binance-futures","ETHUSDT",1753574516539,68.048,3738.98,3738.97,6.393]
["binance-futures","ETHUSDT",1753574516592,68.054,3738.98,3738.97,6.393]
["binance-futures","ETHUSDT",1753574516643,68.098,3738.98,3738.97,6.503]
["binance-futures","ETHUSDT",1753574516689,68.809,3738.98,3738.97,6.503]
["binance-futures","ETHUSDT",1753574516795,68.802,3738.98,3738.97,6.503]
["binance-futures","ETHUSDT",1753574516851,67.972,3738.98,3738.97,6.511]
["binance-futures","ETHUSDT",1753574516955,175.889,3738.73,3738.72,20.015]
["binance-futures","ETHUSDT",1753574517005,166.537,3738.73,3738.72,20.824]
["binance-futures","ETHUSDT",1753574517059,156.545,3738.73,3738.72,21.19]
["binance-futures","ETHUSDT",1753574517107,156.545,3738.73,3738.72,21.205]
["binance-futures","ETHUSDT",1753574517161,156.927,3738.73,3738.72,21.205]
["binance-futures","ETHUSDT",1753574517211,157.015,3738.73,3738.72,21.205]
["binance-futures","ETHUSDT",1753574517265,156.559,3738.73,3738.72,21.205]
["binance-futures","ETHUSDT",1753574517369,156.609,3738.73,3738.72,21.205]
["binance-futures","ETHUSDT",1753574517420,156.808,3738.73,3738.72,21.205]
["binance-futures","ETHUSDT",1753574517473,156.809,3738.73,3738.72,21.205]
["binance-futures","ETHUSDT",1753574517527,157.503,3738.73,3738.72,21.205]
["binance-futures","ETHUSDT",1753574517580,164.214,3738.73,3738.72,21.304]
["binance-futures","ETHUSDT",1753574517617,173.733,3738.73,3738.72,20.904]
["binance-futures","ETHUSDT",1753574517677,173.703,3738.73,3738.72,20.939]
["binance-futures","ETHUSDT",1753574517892,173.724,3738.73,3738.72,20.939]
["binance-futures","ETHUSDT",1753574518100,173.724,3738.73,3738.72,20.539]
["binance-futures","ETHUSDT",1753574518152,173.732,3738.73,3738.72,20.539]
["binance-futures","ETHUSDT",1753574518202,173.962,3738.73,3738.72,20.539]
["binance-futures","ETHUSDT",1753574518252,173.962,3738.73,3738.72,20.939]
["binance-futures","ETHUSDT",1753574518304,173.873,3738.73,3738.72,20.999]
["binance-futures","ETHUSDT",1753574518355,174.443,3738.73,3738.72,20.999]
["binance-futures","ETHUSDT",1753574518410,174.455,3738.73,3738.72,20.999]
["binance-futures","ETHUSDT",1753574518515,175.691,3738.73,3738.72,21.005]
["binance-futures","ETHUSDT",1753574518616,175.764,3738.73,3738.72,21.005]
["binance-futures","ETHUSDT",1753574518719,175.776,3738.73,3738.72,20.976]
["binance-futures","ETHUSDT",1753574518827,84.497,3738.48,3738.47,1.293]
["binance-futures","ETHUSDT",1753574518878,195.842,3738.48,3738.47,0.196]
["binance-futures","ETHUSDT",1753574518929,228.983,3738.48,3738.47,0.202]
["binance-futures","ETHUSDT",1753574518978,202.741,3738.48,3738.47,7.193]
["binance-futures","ETHUSDT",1753574519082,153.589,3738.27,3738.26,16.596]
["binance-futures","ETHUSDT",1753574519135,149.006,3738.27,3738.26,26.964]
["binance-futures","ETHUSDT",1753574519187,149.865,3738.27,3738.26,12.053]
["binance-futures","ETHUSDT",1753574519239,150.184,3738.27,3738.26,12.068]
["binance-futures","ETHUSDT",1753574519291,150.247,3738.27,3738.26,12.068]
["binance-futures","ETHUSDT",1753574519341,150.856,3738.27,3738.26,12.068]
["binance-futures","ETHUSDT",1753574519394,151.509,3738.27,3738.26,12.068]
["binance-futures","ETHUSDT",1753574519446,152.384,3738.27,3738.26,12.068]
["binance-futures","ETHUSDT",1753574519497,152.392,3738.27,3738.26,13.881]
["binance-futures","ETHUSDT",1753574519553,151.715,3738.27,3738.26,13.881]
["binance-futures","ETHUSDT",1753574519605,151.676,3738.27,3738.26,2.275]
["binance-futures","ETHUSDT",1753574519656,161.676,3738.27,3738.26,12.795]
["binance-futures","ETHUSDT",1753574519707,161.664,3738.27,3738.26,8.243]
["binance-futures","ETHUSDT",1753574519748,161.664,3738.27,3738.26,3.524]
["binance-futures","ETHUSDT",1753574519810,161.664,3738.27,3738.26,24.894]
["binance-futures","ETHUSDT",1753574519861,151.664,3738.27,3738.26,28.825]
["binance-futures","ETHUSDT",1753574519914,151.664,3738.27,3738.26,33.646]
["binance-futures","ETHUSDT",1753574519964,151.676,3738.27,3738.26,28.841]
["binance-futures","ETHUSDT",1753574520018,151.682,3738.27,3738.26,19.266]
["binance-futures","ETHUSDT",1753574520071,151.682,3738.27,3738.26,20.269]
["binance-futures","ETHUSDT",1753574520120,151.659,3738.27,3738.26,20.344]
["binance-futures","ETHUSDT",1753574520165,151.659,3738.27,3738.26,20.345]
["binance-futures","ETHUSDT",1753574520226,151.712,3738.27,3738.26,20.346]
["binance-futures","ETHUSDT",1753574520272,151.712,3738.27,3738.26,29.917]
["binance-futures","ETHUSDT",1753574520330,88.156,3738.27,3738.26,59.864]
["binance-futures","ETHUSDT",1753574520381,88.251,3738.27,3738.26,56.654]
["binance-futures","ETHUSDT",1753574520436,88.251,3738.27,3738.26,50.945]
["binance-futures","ETHUSDT",1753574520483,88.285,3738.27,3738.26,45.488]
["binance-futures","ETHUSDT",1753574520537,88.285,3738.27,3738.26,45.491]
["binance-futures","ETHUSDT",1753574520588,88.297,3738.27,3738.26,44.544]
["binance-futures","ETHUSDT",1753574520640,88.317,3738.27,3738.26,43.047]
["binance-futures","ETHUSDT",1753574520744,88.317,3738.27,3738.26,44.349]
["binance-futures","ETHUSDT",1753574520797,84.38,3738.27,3738.26,45.211]
["binance-futures","ETHUSDT",1753574520852,70.561,3738.27,3738.26,43.913]
["binance-futures","ETHUSDT",1753574520905,3.079,3738.27,3738.26,92.015]
["binance-futures","ETHUSDT",1753574520957,3.073,3738.27,3738.26,93.092]
["binance-futures","ETHUSDT",1753574521011,3.06,3738.27,3738.26,102.214]
["binance-futures","ETHUSDT",1753574521064,3.03,3738.27,3738.26,102.185]
["binance-futures","ETHUSDT",1753574521115,3.584,3738.27,3738.26,101.569]
["binance-futures","ETHUSDT",1753574521167,3.598,3738.27,3738.26,91.434]
["binance-futures","ETHUSDT",1753574521217,3.635,3738.27,3738.26,93.071]
["binance-futures","ETHUSDT",1753574521269,3.314,3738.27,3738.26,92.529]
["binance-futures","ETHUSDT",1753574521322,3.197,3738.27,3738.26,92.402]
["binance-futures","ETHUSDT",1753574521371,2.509,3738.27,3738.26,91.658]
["binance-futures","ETHUSDT",1753574521425,3.257,3738.27,3738.26,91.604]
["binance-futures","ETHUSDT",1753574521476,3.177,3738.27,3738.26,91.661]
["binance-futures","ETHUSDT",1753574521526,3.117,3738.27,3738.26,91.663]
["binance-futures","ETHUSDT",1753574521579,3.049,3738.27,3738.26,93.115]
["binance-futures","ETHUSDT",1753574521628,2.733,3738.27,3738.26,98.295]
["binance-futures","ETHUSDT",1753574521685,2.727,3738.27,3738.26,99.304]
["binance-futures","ETHUSDT",1753574521738,2.727,3738.27,3738.26,99.037]
["binance-futures","ETHUSDT",1753574521788,2.701,3738.27,3738.26,97.986]
["binance-futures","ETHUSDT",1753574521842,35.203,3738.27,3738.26,57.718]
["binance-futures","ETHUSDT",1753574521890,23.448,3738.27,3738.26,57.182]
["binance-futures","ETHUSDT",1753574521946,2.687,3738.27,3738.26,64.418]
["binance-futures","ETHUSDT",1753574521997,2.687,3738.27,3738.26,64.42]
["binance-futures","ETHUSDT",1753574522048,2.696,3738.27,3738.26,64.432]
["binance-futures","ETHUSDT",1753574522153,2.696,3738.27,3738.26,64.42]
["binance-futures","ETHUSDT",1753574522197,2.696,3738.27,3738.26,64.418]
["binance-futures","ETHUSDT",1753574522252,2.408,3738.27,3738.26,64.896]
["binance-futures","ETHUSDT",1753574522303,2.408,3738.27,3738.26,64.884]
["binance-futures","ETHUSDT",1753574522409,2.429,3738.27,3738.26,64.884]
["binance-futures","ETHUSDT",1753574522466,2.433,3738.27,3738.26,64.884]
["binance-futures","ETHUSDT",1753574522516,2.433,3738.27,3738.26,64.872]
["binance-futures","ETHUSDT",1753574522569,2.433,3738.27,3738.26,64.871]
["binance-futures","ETHUSDT",1753574522670,2.407,3738.27,3738.26,64.593]
["binance-futures","ETHUSDT",1753574522880,2.407,3738.27,3738.26,64.605]
["binance-futures","ETHUSDT",1753574522977,2.41,3738.27,3738.26,64.605]
["binance-futures","ETHUSDT",1753574523036,2.41,3738.27,3738.26,64.105]
["binance-futures","ETHUSDT",1753574523086,2.41,3738.27,3738.26,64.056]
["binance-futures","ETHUSDT",1753574523134,2.41,3738.27,3738.26,65.113]
["binance-futures","ETHUSDT",1753574523190,1.955,3738.27,3738.26,65.114]
["binance-futures","ETHUSDT",1753574523241,1.955,3738.27,3738.26,64.675]
["binance-futures","ETHUSDT",1753574523290,1.955,3738.27,3738.26,65.243]
["binance-futures","ETHUSDT",1753574523347,1.955,3738.27,3738.26,65.527]
["binance-futures","ETHUSDT",1753574523401,1.24,3738.27,3738.26,65.168]
["binance-futures","ETHUSDT",1753574523452,1.963,3738.27,3738.26,64.768]
["binance-futures","ETHUSDT",1753574523501,1.963,3738.27,3738.26,63.431]
["binance-futures","ETHUSDT",1753574523554,29.646,3738.27,3738.26,63.53]
["binance-futures","ETHUSDT",1753574523603,3.791,3738.27,3738.26,63.522]
["binance-futures","ETHUSDT",1753574523711,25.121,3738.27,3738.26,64.643]
["binance-futures","ETHUSDT",1753574523758,25.121,3738.27,3738.26,63.511]
["binance-futures","ETHUSDT",1753574523816,0.006,3738.29,3738.28,76.703]
["binance-futures","ETHUSDT",1753574523867,14.381,3738.46,3738.45,293.285]
["binance-futures","ETHUSDT",1753574523918,15.601,3738.49,3738.48,172.857]
["binance-futures","ETHUSDT",1753574523969,15.61,3738.49,3738.48,173.253]
["binance-futures","ETHUSDT",1753574524021,11.886,3738.49,3738.48,173.258]
["binance-futures","ETHUSDT",1753574524072,11.886,3738.49,3738.48,173.266]
["binance-futures","ETHUSDT",1753574524124,11.91,3738.49,3738.48,173.26]
["binance-futures","ETHUSDT",1753574524173,11.91,3738.49,3738.48,173.998]
["binance-futures","ETHUSDT",1753574524224,2.98,3738.49,3738.48,185.998]
["binance-futures","ETHUSDT",1753574524278,1.125,3738.49,3738.48,185.998]
["binance-futures","ETHUSDT",1753574524331,1.125,3738.49,3738.48,187.944]
["binance-futures","ETHUSDT",1753574524383,25.352,3738.84,3738.83,180.337]
["binance-futures","ETHUSDT",1753574524434,27.616,3738.84,3738.83,178.804]
["binance-futures","ETHUSDT",1753574524485,27.631,3738.84,3738.83,178.767]
["binance-futures","ETHUSDT",1753574524538,1.759,3738.84,3738.83,178.936]
["binance-futures","ETHUSDT",1753574524589,14.105,3739.02,3739.01,291.217]
["binance-futures","ETHUSDT",1753574524640,6.584,3739.02,3739.01,171.951]
["binance-futures","ETHUSDT",1753574524691,9.842,3739.05,3739.04,208.619]
["binance-futures","ETHUSDT",1753574524742,9.842,3739.05,3739.04,204.089]
["binance-futures","ETHUSDT",1753574524846,11.138,3739.08,3739.07,196.011]
["binance-futures","ETHUSDT",1753574524896,13.012,3739.08,3739.07,190.854]
["binance-futures","ETHUSDT",1753574524948,12.629,3739.08,3739.07,191.671]
["binance-futures","ETHUSDT",1753574524998,0.113,3739.08,3739.07,194.988]
["binance-futures","ETHUSDT",1753574525050,0.693,3739.32,3739.31,200.639]
["binance-futures","ETHUSDT",1753574525101,11.83,3739.32,3739.31,176.735]
["binance-futures","ETHUSDT",1753574525152,11.842,3739.32,3739.31,176.691]
["binance-futures","ETHUSDT",1753574525201,11.842,3739.32,3739.31,176.741]
["binance-futures","ETHUSDT",1753574525252,12.005,3739.32,3739.31,176.753]
["binance-futures","ETHUSDT",1753574525308,43.566,3739.32,3739.31,153.233]
["binance-futures","ETHUSDT",1753574525359,29.187,3739.32,3739.31,155.439]
["binance-futures","ETHUSDT",1753574525410,29.198,3739.32,3739.31,155.449]
["binance-futures","ETHUSDT",1753574525462,29.242,3739.32,3739.31,156.199]
["binance-futures","ETHUSDT",1753574525510,29.288,3739.32,3739.31,156.254]
["binance-futures","ETHUSDT",1753574525563,12.126,3739.32,3739.31,156.254]
["binance-futures","ETHUSDT",1753574525611,16.054,3739.32,3739.31,156.259]
["binance-futures","ETHUSDT",1753574525666,16.054,3739.32,3739.31,156.254]
["binance-futures","ETHUSDT",1753574525714,20.868,3739.32,3739.31,155.812]
["binance-futures","ETHUSDT",1753574525825,20.868,3739.32,3739.31,155.804]
["binance-futures","ETHUSDT",1753574525870,20.868,3739.32,3739.31,155.812]
["binance-futures","ETHUSDT",1753574525926,20.868,3739.32,3739.31,155.765]
["binance-futures","ETHUSDT",1753574525982,20.868,3739.32,3739.31,155.817]
["binance-futures","ETHUSDT",1753574526035,20.868,3739.32,3739.31,155.812]
["binance-futures","ETHUSDT",1753574526138,20.901,3739.32,3739.31,151.051]
["binance-futures","ETHUSDT",1753574526189,16.95,3739.32,3739.31,151.1]
["binance-futures","ETHUSDT",1753574526236,16.991,3739.32,3739.31,151.1]
["binance-futures","ETHUSDT",1753574526347,16.991,3739.32,3739.31,150.391]
["binance-futures","ETHUSDT",1753574526396,16.991,3739.32,3739.31,151.15]
["binance-futures","ETHUSDT",1753574526450,12.197,3739.32,3739.31,151.164]
["binance-futures","ETHUSDT",1753574526503,35.681,3739.32,3739.31,151.011]
["binance-futures","ETHUSDT",1753574526554,35.693,3739.32,3739.31,151.073]
["binance-futures","ETHUSDT",1753574526606,35.693,3739.32,3739.31,150.536]
["binance-futures","ETHUSDT",1753574526658,17.373,3739.32,3739.31,150.489]
["binance-futures","ETHUSDT",1753574526705,17.385,3739.32,3739.31,150.542]
["binance-futures","ETHUSDT",1753574526752,12.581,3739.32,3739.31,150.533]
["binance-futures","ETHUSDT",1753574526812,17.809,3739.32,3739.31,150.384]
["binance-futures","ETHUSDT",1753574526870,36.117,3739.32,3739.31,150.341]
["binance-futures","ETHUSDT",1753574526921,13.004,3739.32,3739.31,150.39]
["binance-futures","ETHUSDT",1753574526973,21.746,3739.32,3739.31,150.389]
["binance-futures","ETHUSDT",1753574527076,21.323,3739.32,3739.31,150.395]
["binance-futures","ETHUSDT",1753574527131,21.324,3739.32,3739.31,150.392]
["binance-futures","ETHUSDT",1753574527183,21.324,3739.32,3739.31,147.671]
["binance-futures","ETHUSDT",1753574527233,32.844,3739.32,3739.31,149.541]
["binance-futures","ETHUSDT",1753574527288,32.844,3739.32,3739.31,149.516]
["binance-futures","ETHUSDT",1753574527336,32.844,3739.32,3739.31,142.322]
["binance-futures","ETHUSDT",1753574527389,33.381,3739.32,3739.31,142.231]
["binance-futures","ETHUSDT",1753574527443,45.9,3739.32,3739.31,119.794]
["binance-futures","ETHUSDT",1753574527494,46.935,3739.32,3739.31,115.418]
["binance-futures","ETHUSDT",1753574527547,47.443,3739.32,3739.31,79.631]
["binance-futures","ETHUSDT",1753574527597,47.463,3739.32,3739.31,78.974]
["binance-futures","ETHUSDT",1753574527644,56.492,3739.32,3739.31,18.489]
["binance-futures","ETHUSDT",1753574527701,100.968,3739.08,3739.07,0.015]
["binance-futures","ETHUSDT",1753574527752,299.527,3738.95,3738.94,2.271]
["binance-futures","ETHUSDT",1753574527803,169.795,3738.95,3738.94,3.066]
["binance-futures","ETHUSDT",1753574527854,183.136,3738.95,3738.94,1.381]
["binance-futures","ETHUSDT",1753574527905,170.755,3738.95,3738.94,1.379]
["binance-futures","ETHUSDT",1753574527956,183.999,3738.95,3738.94,1.427]
["binance-futures","ETHUSDT",1753574528007,170.845,3738.95,3738.94,3.241]
["binance-futures","ETHUSDT",1753574528058,170.845,3738.95,3738.94,3.243]
["binance-futures","ETHUSDT",1753574528109,170.854,3738.95,3738.94,3.25]
["binance-futures","ETHUSDT",1753574528161,170.89,3738.95,3738.94,3.25]
["binance-futures","ETHUSDT",1753574528213,171.315,3738.95,3738.94,3.25]
["binance-futures","ETHUSDT",1753574528263,171.347,3738.95,3738.94,3.252]
["binance-futures","ETHUSDT",1753574528314,171.264,3738.95,3738.94,3.254]
["binance-futures","ETHUSDT",1753574528366,164.047,3738.95,3738.94,3.5]
["binance-futures","ETHUSDT",1753574528469,37.953,3738.41,3738.4,98.558]
["binance-futures","ETHUSDT",1753574528522,18.294,3738.41,3738.4,102.381]
["binance-futures","ETHUSDT",1753574528573,11.729,3738.41,3738.4,102.943]
["binance-futures","ETHUSDT",1753574528625,6.883,3738.41,3738.4,103.977]
["binance-futures","ETHUSDT",1753574528676,6.917,3738.41,3738.4,115.977]
["binance-futures","ETHUSDT",1753574528726,7.364,3738.41,3738.4,117.271]
["binance-futures","ETHUSDT",1753574528779,7.397,3738.41,3738.4,117.671]
["binance-futures","ETHUSDT",1753574528828,7.04,3738.41,3738.4,117.671]
["binance-futures","ETHUSDT",1753574544299,53.191,3738.2,3738.19,11.874]
["binance-futures","ETHUSDT",1753574603953,79.235,3736.94,3736.93,17.456]
["binance-futures","ETHUSDT",1753574644973,152.045,3735.01,3735.0,38.459]
["binance-futures","ETHUSDT",1753574663228,13.599,3734.01,3734.0,110.089]
["binance-futures","ETHUSDT",1753574745256,67.907,3734.99,3734.98,70.187]
["binance-futures","ETHUSDT",1753574789776,82.603,3735.36,3735.35,53.86]
["binance-futures","ETHUSDT",1753574807512,29.288,3737.0,3736.99,64.506]
["binance-futures","ETHUSDT",1753574849118,31.051,3737.32,3737.31,78.175]
["binance-futures","ETHUSDT",1753574914729,28.068,3736.01,3736.0,110.29]
["binance-futures","ETHUSDT",1753574955261,22.827,3734.74,3734.73,77.844]
["binance-futures","ETHUSDT",1753574996319,157.423,3734.03,3734.02,62.215]
["binance-futures","ETHUSDT",1753575056589,14.195,3732.4,3732.39,144.439]
["binance-futures","ETHUSDT",1753575097472,44.907,3732.85,3732.84,102.699]
["binance-futures","ETHUSDT",1753575133454,84.687,3730.33,3730.32,81.163]
["binance-futures","ETHUSDT",1753575149833,24.763,3730.62,3730.61,174.252]
["binance-futures","ETHUSDT",1753575187584,11.94,3731.77,3731.76,109.657]
["binance-futures","ETHUSDT",1753575246586,27.477,3732.35,3732.34,81.062]
["binance-futures","ETHUSDT",1753575284428,28.209,3734.79,3734.78,103.011]
["binance-futures","ETHUSDT",1753575324785,78.593,3733.86,3733.85,68.703]
["binance-futures","ETHUSDT",1753575390461,4.421,3733.64,3733.63,170.628]
["binance-futures","ETHUSDT",1753575430584,13.175,3737.18,3737.17,83.654]
["binance-futures","ETHUSDT",1753575448226,308.653,3736.45,3736.44,4.97]
["binance-futures","ETHUSDT",1753575516779,50.646,3739.43,3739.42,143.29]
["binance-futures","ETHUSDT",1753575570141,177.565,3741.48,3741.47,15.778]
["binance-futures","ETHUSDT",1753575588688,97.544,3741.01,3741.0,62.079]
["binance-futures","ETHUSDT",1753575628742,105.26,3740.82,3740.81,35.643]
["binance-futures","ETHUSDT",1753575671665,126.766,3742.0,3741.99,2.536]
["binance-futures","ETHUSDT",1753575734314,50.67,3743.03,3743.02,24.251]
["binance-futures","ETHUSDT",1753575778233,35.969,3740.65,3740.64,41.718]
["binance-futures","ETHUSDT",1753575847901,50.064,3741.93,3741.92,142.925]
["binance-futures","ETHUSDT",1753575892145,62.063,3741.0,3740.99,17.619]
["binance-futures","ETHUSDT",1753575935066,43.172,3739.64,3739.63,29.876]
["binance-futures","ETHUSDT",1753575952484,9.778,3738.22,3738.21,73.931]
["binance-futures","ETHUSDT",1753575990331,18.692,3735.05,3735.04,109.635]
["binance-futures","ETHUSDT",1753576075362,34.484,3739.57,3739.56,56.791]
["binance-futures","ETHUSDT",1753576092916,1.25,3741.14,3741.13,257.189]
["binance-futures","ETHUSDT",1753576132573,25.427,3739.3,3739.29,45.335]
["binance-futures","ETHUSDT",1753576201906,69.203,3740.42,3740.41,20.242]
["binance-futures","ETHUSDT",1753576243079,172.551,3740.33,3740.32,5.074]
["binance-futures","ETHUSDT",1753576285540,86.7,3739.24,3739.23,3.848]
["binance-futures","ETHUSDT",1753576351460,23.963,3740.65,3740.64,54.147]
["binance-futures","ETHUSDT",1753576389955,973.262,3742.2,3742.19,85.631]
["binance-futures","ETHUSDT",1753576408434,40.182,3743.3,3743.29,146.212]
["binance-futures","ETHUSDT",1753576444807,14.336,3747.71,3747.7,80.131]
["binance-futures","ETHUSDT",1753576509434,57.1,3749.13,3749.12,52.689]
["binance-futures","ETHUSDT",1753576539500,30.653,3749.04,3749.03,55.078]
["binance-futures","ETHUSDT",1753576578676,61.87,3747.58,3747.57,0.485]
["binance-futures","ETHUSDT",1753576618632,14.811,3746.53,3746.52,189.472]
["binance-futures","ETHUSDT",1753576681556,90.966,3746.23,3746.22,1.574]
["binance-futures","ETHUSDT",1753576722940,91.264,3746.43,3746.42,44.867]
["binance-futures","ETHUSDT",1753576742151,68.898,3747.0,3746.99,10.727]
["binance-futures","ETHUSDT",1753576781273,308.974,3747.97,3747.96,20.41]
["binance-futures","ETHUSDT",1753576865190,58.538,3745.86,3745.85,16.736]
["binance-futures","ETHUSDT",1753576882206,89.542,3746.43,3746.42,20.239]
["binance-futures","ETHUSDT",1753576922138,33.061,3745.91,3745.9,123.825]
["binance-futures","ETHUSDT",1753576984313,53.27,3740.39,3740.38,204.006]
["binance-futures","ETHUSDT",1753577025278,14.852,3742.32,3742.31,92.825]
["binance-futures","ETHUSDT",1753577070335,24.294,3743.08,3743.07,179.75]
["binance-futures","ETHUSDT",1753577138483,56.518,3742.67,3742.66,49.392]
["binance-futures","ETHUSDT",1753577182039,73.805,3743.06,3743.05,154.842]
["binance-futures","ETHUSDT",1753577226403,47.956,3742.37,3742.36,34.542]
["binance-futures","ETHUSDT",1753577246487,157.208,3742.53,3742.52,12.687]
["binance-futures","ETHUSDT",1753577288416,69.207,3741.2,3741.19,6.626]
["binance-futures","ETHUSDT",1753577354349,0.903,3739.96,3739.95,49.559]
["binance-futures","ETHUSDT",1753577394009,42.254,3742.84,3742.83,42.761]
["binance-futures","ETHUSDT",1753577435312,50.01,3744.44,3744.43,33.733]
["binance-futures","ETHUSDT",1753577466909,67.855,3746.39,3746.38,27.607]
["binance-futures","ETHUSDT",1753577535108,28.747,3750.42,3750.41,145.711]
["binance-futures","ETHUSDT",1753577575681,22.784,3750.17,3750.16,37.015]
["binance-futures","ETHUSDT",1753577635308,56.027,3749.38,3749.37,22.021]
["binance-futures","ETHUSDT",1753577676288,45.83,3749.31,3749.3,37.758]
["binance-futures","ETHUSDT",1753577695126,151.29,3748.81,3748.8,53.887]
["binance-futures","ETHUSDT",1753577735688,7.981,3748.45,3748.44,149.07]
["binance-futures","ETHUSDT",1753577775978,20.648,3749.99,3749.98,38.833]
["binance-futures","ETHUSDT",1753577838257,68.018,3751.31,3751.3,36.171]
["binance-futures","ETHUSDT",1753577876617,282.071,3753.58,3753.57,52.019]
["binance-futures","ETHUSDT",1753577939005,22.703,3753.06,3753.05,47.641]
["binance-futures","ETHUSDT",1753577979236,259.48,3752.01,3752.0,39.242]
["binance-futures","ETHUSDT",1753578015806,33.885,3756.48,3756.47,120.535]
["binance-futures","ETHUSDT",1753578033073,276.224,3756.41,3756.4,45.774]
["binance-futures","ETHUSDT",1753578069204,225.074,3754.75,3754.74,2.948]
["binance-futures","ETHUSDT",1753578150545,55.8,3753.53,3753.52,32.513]
["binance-futures","ETHUSDT",1753578170485,68.501,3752.52,3752.51,43.042]
["binance-futures","ETHUSDT",1753578212440,12.454,3751.87,3751.86,86.63]
["binance-futures","ETHUSDT",1753578276230,34.488,3749.99,3749.98,67.033]
["binance-futures","ETHUSDT",1753578320340,50.519,3750.38,3750.37,106.353]
["binance-futures","ETHUSDT",1753578363210,55.764,3751.64,3751.63,34.648]
["binance-futures","ETHUSDT",1753578429274,56.193,3756.0,3755.99,44.521]
["binance-futures","ETHUSDT",1753578443576,31.86,3756.68,3756.67,118.473]
["binance-futures","ETHUSDT",1753578504730,31.734,3758.57,3758.56,111.787]
["binance-futures","ETHUSDT",1753578521182,225.835,3759.69,3759.68,88.588]
["binance-futures","ETHUSDT",1753578557446,198.4,3760.72,3760.71,1.336]
["binance-futures","ETHUSDT",1753578616867,4.198,3760.31,3760.3,109.952]
["binance-futures","ETHUSDT",1753578654313,128.248,3763.0,3762.99,46.647]
["binance-futures","ETHUSDT",1753578694994,0.975,3762.88,3762.87,76.771]
["binance-futures","ETHUSDT",1753578756135,87.14,3764.49,3764.48,54.541]
["binance-futures","ETHUSDT",1753578795346,15.575,3765.38,3765.37,115.377]
["binance-futures","ETHUSDT",1753578812908,28.772,3765.6,3765.59,65.941]
["binance-futures","ETHUSDT",1753578850456,1.123,3764.39,3764.38,120.545]
["binance-futures","ETHUSDT",1753578929674,79.59,3767.53,3767.52,18.16]
["binance-futures","ETHUSDT",1753578947749,60.151,3767.53,3767.52,62.179]
["binance-futures","ETHUSDT",1753578984281,52.271,3763.12,3763.11,120.303]
["binance-futures","ETHUSDT",1753579023843,70.242,3768.08,3768.07,86.393]
["binance-futures","ETHUSDT",1753579081757,137.924,3769.61,3769.6,15.078]
["binance-futures","ETHUSDT",1753579118346,1.773,3769.2,3769.19,127.343]
["binance-futures","ETHUSDT",1753579176494,28.198,3769.1,3769.09,111.617]
["binance-futures","ETHUSDT",1753579215505,27.775,3767.57,3767.56,73.785]
["binance-futures","ETHUSDT",1753579255116,165.493,3766.2,3766.19,41.747]
["binance-futures","ETHUSDT",1753579271302,32.07,3767.5,3767.49,205.485]
["binance-futures","ETHUSDT",1753579308284,175.413,3763.95,3763.94,57.963]
["binance-futures","ETHUSDT",1753579367177,102.409,3766.57,3766.56,44.234]
["binance-futures","ETHUSDT",1753579410737,70.521,3766.56,3766.55,77.68]
["binance-futures","ETHUSDT",1753579448159,245.197,3765.66,3765.65,19.324]
["binance-futures","ETHUSDT",1753579511055,73.967,3767.01,3767.0,88.217]
["binance-futures","ETHUSDT",1753579551272,126.069,3766.86,3766.85,85.286]
["binance-futures","ETHUSDT",1753579593092,84.17,3766.38,3766.37,40.805]
["binance-futures","ETHUSDT",1753579610722,30.928,3766.7,3766.69,96.254]
["binance-futures","ETHUSDT",1753579694528,7.22,3763.81,3763.8,222.63]
["binance-futures","ETHUSDT",1753579712962,2.906,3762.84,3762.83,138.177]
["binance-futures","ETHUSDT",1753579753063,25.212,3764.72,3764.71,96.651]
["binance-futures","ETHUSDT",1753579797883,274.876,3764.28,3764.27,10.847]
["binance-futures","ETHUSDT",1753579856686,25.405,3762.13,3762.12,102.508]
["binance-futures","ETHUSDT",1753579895702,14.45,3761.42,3761.41,51.107]
["binance-futures","ETHUSDT",1753579935910,64.027,3759.65,3759.64,22.721]
["binance-futures","ETHUSDT",1753579996364,41.804,3762.22,3762.21,95.878]
["binance-futures","ETHUSDT",1753580035652,55.875,3763.55,3763.54,42.269]
["binance-futures","ETHUSDT",1753580055827,6.308,3764.07,3764.06,224.056]
["binance-futures","ETHUSDT",1753580096390,67.942,3766.08,3766.07,67.372]
["binance-futures","ETHUSDT",1753580133770,50.191,3767.82,3767.81,74.704]
["binance-futures","ETHUSDT",1753580195635,48.319,3767.64,3767.63,59.797]
["binance-futures","ETHUSDT",1753580234033,38.598,3766.04,3766.03,110.343]
["binance-futures","ETHUSDT",1753580298538,19.232,3766.49,3766.48,124.853]
["binance-futures","ETHUSDT",1753580337235,29.427,3767.63,3767.62,65.026]
["binance-futures","ETHUSDT",1753580383578,88.528,3765.38,3765.37,32.941]
["binance-futures","ETHUSDT",1753580396989,35.281,3765.2,3765.19,114.654]
["binance-futures","ETHUSDT",1753580480311,141.696,3763.28,3763.27,62.307]
["binance-futures","ETHUSDT",1753580522119,100.496,3764.77,3764.76,34.899]
["binance-futures","ETHUSDT",1753580542716,167.658,3764.43,3764.42,18.436]
["binance-futures","ETHUSDT",1753580584823,64.981,3765.65,3765.64,143.889]
["binance-futures","ETHUSDT",1753580651055,336.111,3763.95,3763.94,2.218]
["binance-futures","ETHUSDT",1753580695768,39.385,3763.28,3763.27,127.192]
["binance-futures","ETHUSDT",1753580735140,128.963,3760.03,3760.02,36.844]
["binance-futures","ETHUSDT",1753580797188,225.906,3756.38,3756.37,3.527]
["binance-futures","ETHUSDT",1753580833341,2.153,3758.01,3758.0,121.414]
["binance-futures","ETHUSDT",1753580850746,25.045,3757.78,3757.77,104.676]
["binance-futures","ETHUSDT",1753580889170,111.205,3757.99,3757.98,43.505]
["binance-futures","ETHUSDT",1753580929711,57.465,3760.15,3760.14,89.133]
["binance-futures","ETHUSDT",1753580993964,65.853,3762.28,3762.27,108.839]
["binance-futures","ETHUSDT",1753581031373,78.894,3760.71,3760.7,25.518]
["binance-futures","ETHUSDT",1753581071873,38.179,3759.02,3759.01,184.574]
["binance-futures","ETHUSDT",1753581136287,173.235,3755.61,3755.6,43.518]
["binance-futures","ETHUSDT",1753581175278,33.209,3755.45,3755.44,50.879]
["binance-futures","ETHUSDT",1753581194321,18.802,3755.73,3755.72,41.288]
["binance-futures","ETHUSDT",1753581287403,10.458,3755.78,3755.77,52.754]
["binance-futures","ETHUSDT",1753581332335,48.62,3756.17,3756.16,19.452]
["binance-futures","ETHUSDT",1753581341513,249.698,3755.31,3755.3,17.169]
["binance-futures","ETHUSDT",1753581396827,192.856,3754.75,3754.74,64.439]
["binance-futures","ETHUSDT",1753581436414,27.518,3754.4,3754.39,122.121]
["binance-futures","ETHUSDT",1753581502696,30.309,3756.49,3756.48,71.614]
["binance-futures","ETHUSDT",1753581545462,57.324,3755.33,3755.32,60.757]
["binance-futures","ETHUSDT",1753581613982,171.314,3753.96,3753.95,43.419]
["binance-futures","ETHUSDT",1753581657383,168.617,3753.54,3753.53,36.232]
["binance-futures","ETHUSDT",1753581699499,25.872,3755.17,3755.16,67.253]
["binance-futures","ETHUSDT",1753581718726,60.478,3755.01,3755.0,47.846]
["binance-futures","ETHUSDT",1753581761533,38.746,3755.16,3755.15,147.042]
["binance-futures","ETHUSDT",1753581827276,25.602,3754.46,3754.45,134.654]
["binance-futures","ETHUSDT",1753581867455,120.863,3753.37,3753.36,9.813]
["binance-futures","ETHUSDT",1753581910144,167.778,3753.35,3753.34,20.571]
["binance-futures","ETHUSDT",1753581972146,255.497,3750.79,3750.78,1.294]
["binance-futures","ETHUSDT",1753582013150,64.386,3750.86,3750.85,113.6]
["binance-futures","ETHUSDT",1753582055206,17.907,3750.27,3750.26,156.551]
["binance-futures","ETHUSDT",1753582117288,51.361,3752.7,3752.69,85.739]
["binance-futures","ETHUSDT",1753582158042,52.063,3754.59,3754.58,47.379]
["binance-futures","ETHUSDT",1753582177546,59.761,3754.2,3754.19,17.92]
["binance-futures","ETHUSDT",1753582214959,279.925,3755.47,3755.46,51.928]
["binance-futures","ETHUSDT",1753582256103,9.616,3756.02,3756.01,74.22]
["binance-futures","ETHUSDT",1753582318913,34.004,3758.23,3758.22,78.731]
["binance-futures","ETHUSDT",1753582352365,38.355,3760.92,3760.91,177.603]
["binance-futures","ETHUSDT",1753582395953,68.787,3765.0,3764.99,178.45]
["binance-futures","ETHUSDT",1753582458851,127.878,3762.03,3762.02,49.347]
["binance-futures","ETHUSDT",1753582499104,28.17,3764.4,3764.39,324.801]
["binance-futures","ETHUSDT",1753582516533,62.958,3765.62,3765.61,68.219]
["binance-futures","ETHUSDT",1753582597054,51.522,3767.69,3767.68,54.08]
["binance-futures","ETHUSDT",1753582634949,182.586,3768.01,3768.0,6.51]
["binance-futures","ETHUSDT",1753582653498,102.471,3768.34,3768.33,31.771]
["binance-futures","ETHUSDT",1753582693490,63.977,3768.95,3768.94,45.18]
["binance-futures","ETHUSDT",1753582752200,222.079,3765.85,3765.84,0.864]
["binance-futures","ETHUSDT",1753582792951,176.77,3765.96,3765.95,55.004]
["binance-futures","ETHUSDT",1753582833383,235.262,3766.0,3765.99,241.242]
["binance-futures","ETHUSDT",1753582898679,22.163,3765.94,3765.93,60.669]
["binance-futures","ETHUSDT",1753582938703,225.966,3768.06,3768.05,61.504]
["binance-futures","ETHUSDT",1753582981732,97.296,3767.8,3767.79,106.681]
["binance-futures","ETHUSDT",1753582999539,63.937,3763.89,3763.88,35.277]
["binance-futures","ETHUSDT",1753583041215,71.295,3764.98,3764.97,47.384]
["binance-futures","ETHUSDT",1753583106485,15.645,3762.68,3762.67,110.21]
["binance-futures","ETHUSDT",1753583147126,18.814,3760.75,3760.74,99.201]
["binance-futures","ETHUSDT",1753583186569,1.946,3760.64,3760.63,198.009]
["binance-futures","ETHUSDT",1753583257163,74.75,3761.67,3761.66,7.439]
["binance-futures","ETHUSDT",1753583300846,54.191,3762.06,3762.05,123.627]
["binance-futures","ETHUSDT",1753583324430,172.218,3761.67,3761.66,6.089]
["binance-futures","ETHUSDT",1753583394283,58.159,3761.0,3760.99,25.197]
["binance-futures","ETHUSDT",1753583466522,12.729,3761.49,3761.48,164.981]
["binance-futures","ETHUSDT",1753583486981,47.145,3762.32,3762.31,40.387]
["binance-futures","ETHUSDT",1753583527843,123.363,3765.0,3764.99,168.826]
["binance-futures","ETHUSDT",1753583568378,127.306,3767.59,3767.58,36.539]
["binance-futures","ETHUSDT",1753583631407,26.51,3765.26,3765.25,71.572]
["binance-futures","ETHUSDT",1753583674641,101.849,3766.88,3766.87,2.573]
["binance-futures","ETHUSDT",1753583740423,199.818,3764.99,3764.98,22.213]
["binance-futures","ETHUSDT",1753583784394,3.104,3766.88,3766.87,73.644]
["binance-futures","ETHUSDT",1753583825323,221.129,3767.49,3767.48,34.712]
["binance-futures","ETHUSDT",1753583844610,13.555,3768.75,3768.74,183.127]
["binance-futures","ETHUSDT",1753583884192,74.99,3769.8,3769.79,82.015]
["binance-futures","ETHUSDT",1753583968219,302.606,3769.53,3769.52,2.57]
["binance-futures","ETHUSDT",1753583986460,10.341,3767.97,3767.96,57.221]
["binance-futures","ETHUSDT",1753584028720,67.042,3769.73,3769.72,51.18]
["binance-futures","ETHUSDT",1753584092348,188.589,3769.73,3769.72,58.243]
["binance-futures","ETHUSDT",1753584134851,41.226,3769.87,3769.86,205.073]
["binance-futures","ETHUSDT",1753584178750,239.208,3768.41,3768.4,0.869]
["binance-futures","ETHUSDT",1753584244702,71.084,3769.31,3769.3,55.081]
["binance-futures","ETHUSDT",1753584294179,56.714,3769.23,3769.22,219.045]
["binance-futures","ETHUSDT",1753584313529,160.739,3769.77,3769.76,65.532]
["binance-futures","ETHUSDT",1753584353622,286.306,3768.88,3768.87,5.448]
["binance-futures","ETHUSDT",1753584422221,99.356,3768.4,3768.39,51.005]
["binance-futures","ETHUSDT",1753584459044,67.591,3765.22,3765.21,2.651]
["binance-futures","ETHUSDT",1753584497769,39.284,3766.14,3766.13,183.132]
["binance-futures","ETHUSDT",1753584542159,246.107,3766.14,3766.13,19.927]
["binance-futures","ETHUSDT",1753584612633,74.896,3767.04,3767.03,34.018]
["binance-futures","ETHUSDT",1753584654038,179.901,3766.52,3766.51,63.881]
["binance-futures","ETHUSDT",1753584675104,115.169,3766.35,3766.34,52.664]
["binance-futures","ETHUSDT",1753584715873,11.126,3768.38,3768.37,265.13]
["binance-futures","ETHUSDT",1753584806953,56.492,3770.2,3770.19,69.544]
["binance-futures","ETHUSDT",1753584824431,66.222,3782.11,3782.1,16.769]
["binance-futures","ETHUSDT",1753584858282,118.807,3782.04,3782.03,52.203]
["binance-futures","ETHUSDT",1753584893337,42.982,3782.73,3782.72,59.132]
["binance-futures","ETHUSDT",1753584948055,34.936,3779.29,3779.28,167.907]
["binance-futures","ETHUSDT",1753584983475,38.717,3782.52,3782.51,201.318]
["binance-futures","ETHUSDT",1753585038854,53.265,3785.48,3785.47,31.469]
["binance-futures","ETHUSDT",1753585075768,35.342,3783.38,3783.37,77.436]
["binance-futures","ETHUSDT",1753585113963,33.059,3781.25,3781.24,46.203]
["binance-futures","ETHUSDT",1753585131696,53.688,3782.0,3781.99,43.312]
["binance-futures","ETHUSDT",1753585169878,48.157,3783.69,3783.68,87.263]
["binance-futures","ETHUSDT",1753585229102,130.087,3782.64,3782.63,14.742]
["binance-futures","ETHUSDT",1753585266157,67.279,3782.28,3782.27,132.929]
["binance-futures","ETHUSDT",1753585304272,39.717,3781.96,3781.95,153.455]
["binance-futures","ETHUSDT",1753585370738,69.657,3781.0,3780.99,199.465]
["binance-futures","ETHUSDT",1753585400654,18.55,3782.11,3782.1,80.398]
["binance-futures","ETHUSDT",1753585439674,82.46,3784.24,3784.23,19.886]
["binance-futures","ETHUSDT",1753585457362,236.171,3783.27,3783.26,37.836]
["binance-futures","ETHUSDT",1753585537553,63.115,3779.93,3779.92,61.746]
["binance-futures","ETHUSDT",1753585555650,75.651,3780.73,3780.72,101.059]
["binance-futures","ETHUSDT",1753585593412,0.021,3775.71,3775.61,241.531]
["binance-futures","ETHUSDT",1753585628288,50.95,3773.54,3773.53,39.919]
["binance-futures","ETHUSDT",1753585686350,137.815,3774.32,3774.31,47.377]
["binance-futures","ETHUSDT",1753585725044,97.588,3773.66,3773.65,23.709]
["binance-futures","ETHUSDT",1753585783545,32.339,3772.49,3772.48,202.56]
["binance-futures","ETHUSDT",1753585821085,198.515,3775.46,3775.45,35.263]
["binance-futures","ETHUSDT",1753585861713,261.653,3774.56,3774.55,46.547]
["binance-futures","ETHUSDT",1753585881164,84.092,3774.56,3774.55,31.09]
["binance-futures","ETHUSDT",1753585919988,248.891,3775.67,3775.66,17.816]
["binance-futures","ETHUSDT",1753585961274,72.825,3774.35,3774.34,9.095]
["binance-futures","ETHUSDT",1753586027073,44.996,3774.15,3774.14,131.898]
["binance-futures","ETHUSDT",1753586069911,71.284,3774.63,3774.62,135.218]
["binance-futures","ETHUSDT",1753586133625,94.553,3775.46,3775.45,188.229]
["binance-futures","ETHUSDT",1753586172298,134.32,3778.3,3778.29,29.896]
["binance-futures","ETHUSDT",1753586211294,6.459,3778.2,3778.19,241.258]
["binance-futures","ETHUSDT",1753586230389,101.412,3776.27,3776.26,48.753]
["binance-futures","ETHUSDT",1753586285207,33.259,3775.37,3775.36,76.209]
["binance-futures","ETHUSDT",1753586361603,57.963,3776.51,3776.5,29.859]
["binance-futures","ETHUSDT",1753586382442,75.731,3776.51,3776.5,25.922]
["binance-futures","ETHUSDT",1753586426540,18.237,3774.91,3774.9,3.071]
["binance-futures","ETHUSDT",1753586489741,88.423,3772.72,3772.71,47.387]
["binance-futures","ETHUSDT",1753586529594,249.284,3771.22,3771.21,20.262]
["binance-futures","ETHUSDT",1753586568020,22.261,3770.38,3770.37,234.682]
["binance-futures","ETHUSDT",1753586628599,19.598,3775.28,3775.27,267.109]
["binance-futures","ETHUSDT",1753586673470,120.265,3774.32,3774.31,0.055]
["binance-futures","ETHUSDT",1753586693003,35.907,3775.05,3775.04,294.638]
["binance-futures","ETHUSDT",1753586737383,18.981,3775.79,3775.78,98.286]
["binance-futures","ETHUSDT",1753586780126,52.681,3775.31,3775.3,83.739]
["binance-futures","ETHUSDT",1753586848563,154.827,3774.25,3774.24,13.52]
["binance-futures","ETHUSDT",1753586892438,302.823,3775.0,3774.99,150.518]
["binance-futures","ETHUSDT",1753586935989,149.174,3775.21,3775.2,39.877]
["binance-futures","ETHUSDT",1753587003064,2.949,3776.16,3776.15,238.588]
["binance-futures","ETHUSDT",1753587043171,257.278,3772.01,3772.0,128.762]
["binance-futures","ETHUSDT",1753587062794,32.569,3771.95,3771.94,93.332]
["binance-futures","ETHUSDT",1753587149405,108.154,3774.6,3774.59,30.735]
["binance-futures","ETHUSDT",1753587193081,45.327,3772.05,3772.04,64.242]
["binance-futures","ETHUSDT",1753587213165,179.571,3773.47,3773.46,44.985]
["binance-futures","ETHUSDT",1753587258210,108.439,3771.79,3771.78,34.088]
["binance-futures","ETHUSDT",1753587318624,225.275,3772.95,3772.94,41.178]
["binance-futures","ETHUSDT",1753587363164,138.675,3771.59,3771.58,36.175]
["binance-futures","ETHUSDT",1753587405141,65.635,3773.21,3773.2,59.396]
["binance-futures","ETHUSDT",1753587473492,29.457,3773.0,3772.99,98.804]
["binance-futures","ETHUSDT",1753587516601,101.367,3773.92,3773.91,1.613]
["binance-futures","ETHUSDT",1753587560289,72.612,3773.97,3773.96,115.85]
["binance-futures","ETHUSDT",1753587579207,53.859,3774.77,3774.76,174.554]
["binance-futures","ETHUSDT",1753587665345,197.163,3775.87,3775.86,16.062]
["binance-futures","ETHUSDT",1753587686771,56.177,3775.47,3775.46,64.513]
["binance-futures","ETHUSDT",1753587729041,11.993,3778.23,3778.22,307.105]
["binance-futures","ETHUSDT",1753587768245,16.072,3779.21,3779.2,302.284]
["binance-futures","ETHUSDT",1753587832305,164.847,3777.58,3777.57,22.125]
["binance-futures","ETHUSDT",1753587876383,2.721,3778.1,3778.09,233.143]
["binance-futures","ETHUSDT",1753587923741,21.303,3777.75,3777.74,84.938]
["binance-futures","ETHUSDT",1753587988585,97.464,3776.66,3776.65,2.736]
["binance-futures","ETHUSDT",1753588032371,13.582,3776.36,3776.35,63.097]
["binance-futures","ETHUSDT",1753588052272,33.216,3777.0,3776.99,162.639]
["binance-futures","ETHUSDT",1753588093135,243.299,3775.35,3775.34,6.615]
["binance-futures","ETHUSDT",1753588138392,61.923,3776.82,3776.81,165.405]
["binance-futures","ETHUSDT",1753588204925,26.735,3778.06,3778.05,65.822]
["binance-futures","ETHUSDT",1753588248487,216.394,3777.38,3777.37,8.449]
["binance-futures","ETHUSDT",1753588315644,2.716,3776.4,3776.39,218.548]
["binance-futures","ETHUSDT",1753588358270,74.74,3776.76,3776.75,61.814]
["binance-futures","ETHUSDT",1753588401487,82.846,3776.53,3776.52,18.082]
["binance-futures","ETHUSDT",1753588420835,21.355,3774.03,3774.02,118.227]
["binance-futures","ETHUSDT",1753588506898,318.653,3770.66,3770.65,2.075]
["binance-futures","ETHUSDT",1753588547285,11.715,3771.99,3771.98,93.54]
["binance-futures","ETHUSDT",1753588566801,56.33,3772.61,3772.6,156.391]
["binance-futures","ETHUSDT",1753588612203,38.816,3772.31,3772.3,89.494]
["binance-futures","ETHUSDT",1753588682117,50.793,3771.34,3771.33,266.565]
["binance-futures","ETHUSDT",1753588729354,81.93,3771.0,3770.99,44.612]
["binance-futures","ETHUSDT",1753588775094,167.647,3772.33,3772.32,76.977]
["binance-futures","ETHUSDT",1753588845262,10.137,3773.24,3773.23,256.568]
["binance-futures","ETHUSDT",1753588890167,30.694,3774.01,3774.0,67.725]
["binance-futures","ETHUSDT",1753588935300,27.0,3774.46,3774.45,93.164]
["binance-futures","ETHUSDT",1753588955449,259.794,3774.27,3774.26,45.84]
["binance-futures","ETHUSDT",1753589001824,34.944,3775.08,3775.07,74.579]
["binance-futures","ETHUSDT",1753589073569,65.674,3773.35,3773.34,82.251]
["binance-futures","ETHUSDT",1753589117396,73.922,3773.92,3773.91,70.227]
["binance-futures","ETHUSDT",1753589161858,38.244,3775.83,3775.82,66.638]
["binance-futures","ETHUSDT",1753589228462,263.387,3776.31,3776.3,13.779]
["binance-futures","ETHUSDT",1753589272472,198.829,3775.88,3775.87,31.189]
["binance-futures","ETHUSDT",1753589293144,257.264,3775.55,3775.54,0.964]
["binance-futures","ETHUSDT",1753589379900,181.622,3771.09,3771.08,28.431]
["binance-futures","ETHUSDT",1753589418953,48.972,3769.64,3769.63,116.313]
["binance-futures","ETHUSDT",1753589470306,150.022,3769.62,3769.61,27.638]
["binance-futures","ETHUSDT",1753589482473,66.549,3770.09,3770.08,18.518]
["binance-futures","ETHUSDT",1753589521035,213.472,3768.61,3768.6,52.142]
["binance-futures","ETHUSDT",1753589581219,32.263,3768.35,3768.34,222.654]
["binance-futures","ETHUSDT",1753589621987,207.079,3769.17,3769.16,49.358]
["binance-futures","ETHUSDT",1753589689566,107.762,3769.49,3769.48,89.77]
["binance-futures","ETHUSDT",1753589729570,6.405,3770.8,3770.79,263.117]
["binance-futures","ETHUSDT",1753589772992,80.857,3771.5,3771.49,46.151]
["binance-futures","ETHUSDT",1753589792600,87.131,3771.59,3771.58,12.15]
["binance-futures","ETHUSDT",1753589835403,251.678,3771.96,3771.95,46.557]
["binance-futures","ETHUSDT",1753589902579,3.403,3771.74,3771.73,198.164]
["binance-futures","ETHUSDT",1753589945682,61.055,3769.93,3769.92,78.745]
["binance-futures","ETHUSDT",1753589990759,246.237,3770.74,3770.73,5.07]
["binance-futures","ETHUSDT",1753590058341,58.225,3770.14,3770.13,36.401]
["binance-futures","ETHUSDT",1753590104469,144.086,3768.89,3768.88,155.831]
["binance-futures","ETHUSDT",1753590149515,121.989,3768.91,3768.9,18.735]
["binance-futures","ETHUSDT",1753590218460,134.866,3769.51,3769.5,42.925]
["binance-futures","ETHUSDT",1753590261608,48.687,3772.27,3772.26,136.923]
["binance-futures","ETHUSDT",1753590280605,51.544,3773.26,3773.25,39.631]
["binance-futures","ETHUSDT",1753590319960,2.749,3775.0,3774.99,250.89]
["binance-futures","ETHUSDT",1753590362212,257.495,3773.72,3773.71,53.456]
["binance-futures","ETHUSDT",1753590433501,44.591,3773.37,3773.36,45.392]
["binance-futures","ETHUSDT",1753590467692,52.128,3772.67,3772.66,80.881]
["binance-futures","ETHUSDT",1753590532173,140.204,3772.68,3772.67,51.42]
["binance-futures","ETHUSDT",1753590604925,10.335,3774.37,3774.36,167.534]
["binance-futures","ETHUSDT",1753590647638,149.933,3772.5,3772.49,56.647]
["binance-futures","ETHUSDT",1753590669066,134.206,3773.24,3773.23,64.308]
["binance-futures","ETHUSDT",1753590715064,235.7,3774.28,3774.27,52.929]
["binance-futures","ETHUSDT",1753590801696,58.914,3779.86,3779.85,76.328]
["binance-futures","ETHUSDT",1753590819066,33.798,3781.23,3781.22,143.177]
["binance-futures","ETHUSDT",1753590856857,64.882,3781.0,3780.99,90.128]
["binance-futures","ETHUSDT",1753590920980,28.879,3779.0,3778.99,108.735]
["binance-futures","ETHUSDT",1753590961558,46.589,3781.0,3780.99,35.836]
["binance-futures","ETHUSDT",1753591000496,54.371,3781.98,3781.97,268.974]
["binance-futures","ETHUSDT",1753591060736,109.327,3785.0,3784.99,230.322]
["binance-futures","ETHUSDT",1753591100610,143.499,3782.52,3782.51,55.859]
["binance-futures","ETHUSDT",1753591140292,242.743,3779.41,3779.4,1.824]
["binance-futures","ETHUSDT",1753591159371,117.354,3778.27,3778.26,59.962]
["binance-futures","ETHUSDT",1753591199534,11.975,3781.49,3781.48,153.874]
["binance-futures","ETHUSDT",1753591263877,82.578,3782.71,3782.7,25.706]
["binance-futures","ETHUSDT",1753591303849,49.408,3781.87,3781.86,50.27]
["binance-futures","ETHUSDT",1753591347183,8.153,3780.01,3780.0,204.356]
["binance-futures","ETHUSDT",1753591405851,20.971,3783.97,3783.96,76.064]
["binance-futures","ETHUSDT",1753591445805,52.032,3784.0,3783.99,206.082]
["binance-futures","ETHUSDT",1753591482164,24.783,3783.78,3783.77,91.444]
["binance-futures","ETHUSDT",1753591509871,38.943,3783.06,3783.05,89.978]
["binance-futures","ETHUSDT",1753591597839,4.563,3779.96,3779.95,207.245]
["binance-futures","ETHUSDT",1753591618505,11.62,3780.51,3780.5,160.259]
["binance-futures","ETHUSDT",1753591659373,4519.742,3782.01,3782.0,168.704]
["binance-futures","ETHUSDT",1753591699505,95.304,3784.79,3784.78,65.675]
["binance-futures","ETHUSDT",1753591761524,110.598,3781.6,3781.59,50.004]
["binance-futures","ETHUSDT",1753591807604,87.307,3781.1,3781.09,27.911]
["binance-futures","ETHUSDT",1753591876602,229.629,3784.26,3784.25,14.498]
["binance-futures","ETHUSDT",1753591921604,22.797,3784.78,3784.77,517.078]
["binance-futures","ETHUSDT",1753591961039,40.534,3785.87,3785.86,115.092]
["binance-futures","ETHUSDT",1753591979381,32.943,3785.89,3785.88,77.249]
["binance-futures","ETHUSDT",1753592021500,26.788,3786.44,3786.43,160.517]
["binance-futures","ETHUSDT",1753592099017,46.67,3788.76,3788.75,344.802]
["binance-futures","ETHUSDT",1753592116372,199.067,3787.91,3787.9,63.461]
["binance-futures","ETHUSDT",1753592156947,9.922,3787.64,3787.63,169.18]
["binance-futures","ETHUSDT",1753592217612,45.005,3788.29,3788.28,165.388]
["binance-futures","ETHUSDT",1753592257410,111.333,3787.55,3787.54,22.134]
["binance-futures","ETHUSDT",1753592296934,75.087,3787.99,3787.98,57.956]
["binance-futures","ETHUSDT",1753592317187,14.057,3788.48,3788.47,262.436]
["binance-futures","ETHUSDT",1753592401250,85.288,3789.37,3789.36,187.934]
["binance-futures","ETHUSDT",1753592419297,110.279,3788.3,3788.29,75.674]
["binance-futures","ETHUSDT",1753592457777,41.711,3789.96,3789.95,99.609]
["binance-futures","ETHUSDT",1753592515338,234.422,3790.22,3790.21,37.236]
["binance-futures","ETHUSDT",1753592552421,76.54,3786.72,3786.71,90.204]
["binance-futures","ETHUSDT",1753592589343,199.182,3786.22,3786.21,51.959]
["binance-futures","ETHUSDT",1753592628338,0.967,3785.26,3785.25,315.524]
["binance-futures","ETHUSDT",1753592696302,82.778,3786.5,3786.49,102.856]
["binance-futures","ETHUSDT",1753592737046,47.789,3785.75,3785.74,117.224]
["binance-futures","ETHUSDT",1753592757336,1.315,3786.06,3786.05,240.51]
["binance-futures","ETHUSDT",1753592797668,169.928,3786.48,3786.47,13.598]
["binance-futures","ETHUSDT",1753592885989,10.331,3785.19,3785.18,96.299]
["binance-futures","ETHUSDT",1753592905037,275.86,3785.35,3785.34,49.778]
["binance-futures","ETHUSDT",1753592945386,50.011,3785.01,3785.0,70.675]
["binance-futures","ETHUSDT",1753592987890,62.156,3784.79,3784.78,86.65]
["binance-futures","ETHUSDT",1753593049777,123.397,3786.81,3786.8,104.099]
["binance-futures","ETHUSDT",1753593091464,50.972,3787.55,3787.54,209.343]
["binance-futures","ETHUSDT",1753593155868,75.909,3789.49,3789.48,109.151]
["binance-futures","ETHUSDT",1753593193202,47.686,3788.93,3788.92,214.484]
["binance-futures","ETHUSDT",1753593233779,51.773,3790.17,3790.16,51.688]
["binance-futures","ETHUSDT",1753593251764,63.902,3790.34,3790.33,137.464]
["binance-futures","ETHUSDT",1753593290727,85.096,3791.67,3791.66,37.202]
["binance-futures","ETHUSDT",1753593352135,73.017,3790.51,3790.5,9.038]
["binance-futures","ETHUSDT",1753593391442,56.247,3789.37,3789.36,100.566]
["binance-futures","ETHUSDT",1753593429684,33.953,3792.06,3792.05,104.648]
["binance-futures","ETHUSDT",1753593490635,64.83,3794.73,3794.72,153.515]
["binance-futures","ETHUSDT",1753593522925,22.147,3794.77,3794.76,120.117]
["binance-futures","ETHUSDT",1753593559077,189.408,3795.13,3795.12,66.251]
["binance-futures","ETHUSDT",1753593575799,3.336,3795.35,3795.34,220.446]
["binance-futures","ETHUSDT",1753593651559,14.314,3795.63,3795.62,212.201]
["binance-futures","ETHUSDT",1753593668641,15.598,3794.15,3794.14,199.615]
["binance-futures","ETHUSDT",1753593708686,204.03,3794.24,3794.23,2.026]
["binance-futures","ETHUSDT",1753593746543,190.64,3790.08,3790.07,74.74]
["binance-futures","ETHUSDT",1753593804845,94.328,3795.17,3795.16,71.291]
["binance-futures","ETHUSDT",1753593839732,64.943,3801.85,3801.84,38.626]
["binance-futures","ETHUSDT",1753593892166,59.758,3799.79,3799.78,38.638]
["binance-futures","ETHUSDT",1753593925401,147.181,3802.31,3802.3,58.29]
["binance-futures","ETHUSDT",1753593959685,172.889,3804.22,3804.21,48.437]
["binance-futures","ETHUSDT",1753593975123,38.247,3798.99,3798.98,48.425]
["binance-futures","ETHUSDT",1753594010089,205.968,3800.01,3800.0,4.842]
["binance-futures","ETHUSDT",1753594044368,152.319,3800.75,3800.74,28.624]
["binance-futures","ETHUSDT",1753594098888,34.579,3797.84,3797.83,94.6]
["binance-futures","ETHUSDT",1753594133740,94.583,3795.75,3795.74,53.674]
["binance-futures","ETHUSDT",1753594191708,21.519,3798.43,3798.42,214.013]
["binance-futures","ETHUSDT",1753594228426,299.144,3795.01,3795.0,92.422]
["binance-futures","ETHUSDT",1753594264475,196.703,3795.12,3795.11,51.025]
["binance-futures","ETHUSDT",1753594280508,256.245,3795.19,3795.18,1.859]
["binance-futures","ETHUSDT",1753594328260,7.357,3794.34,3794.33,307.164]
["binance-futures","ETHUSDT",1753594401524,111.304,3794.1,3794.09,18.731]
["binance-futures","ETHUSDT",1753594419560,96.782,3790.21,3790.2,154.593]
["binance-futures","ETHUSDT",1753594455246,42.301,3789.91,3789.9,66.141]
["binance-futures","ETHUSDT",1753594513619,54.705,3791.43,3791.42,133.522]
["binance-futures","ETHUSDT",1753594555156,88.867,3792.59,3792.58,67.046]
["binance-futures","ETHUSDT",1753594595215,2493.602,3790.0,3789.99,61.28]
["binance-futures","ETHUSDT",1753594655864,130.228,3791.67,3791.66,2.378]
["binance-futures","ETHUSDT",1753594695534,228.45,3792.82,3792.81,120.596]
["binance-futures","ETHUSDT",1753594713451,103.224,3792.25,3792.24,27.859]
["binance-futures","ETHUSDT",1753594750817,68.384,3796.2,3796.19,297.868]
["binance-futures","ETHUSDT",1753594787538,1.134,3797.43,3797.42,267.636]
["binance-futures","ETHUSDT",1753594845108,149.817,3794.72,3794.71,29.252]
["binance-futures","ETHUSDT",1753594883513,316.794,3793.92,3793.91,2.295]
["binance-futures","ETHUSDT",1753594921053,3183.901,3789.0,3788.99,116.189]
["binance-futures","ETHUSDT",1753594977608,1257.983,3789.0,3788.99,164.283]
["binance-futures","ETHUSDT",1753595013613,178.302,3788.9,3788.89,170.07]
["binance-futures","ETHUSDT",1753595030411,61.129,3787.14,3787.13,137.734]
["binance-futures","ETHUSDT",1753595106853,351.53,3785.97,3785.96,9.383]
["binance-futures","ETHUSDT",1753595144250,27.984,3785.29,3785.28,78.637]
["binance-futures","ETHUSDT",1753595162269,201.004,3784.16,3784.15,55.004]
["binance-futures","ETHUSDT",1753595199953,32.638,3785.2,3785.19,265.362]
["binance-futures","ETHUSDT",1753595249819,67.176,3784.82,3784.81,79.185]
["binance-futures","ETHUSDT",1753595297463,330.118,3784.2,3784.19,0.992]
["binance-futures","ETHUSDT",1753595336983,64.618,3783.41,3783.4,71.827]
["binance-futures","ETHUSDT",1753595397238,25.377,3782.74,3782.73,84.204]
["binance-futures","ETHUSDT",1753595435251,104.884,3783.55,3783.54,107.862]
["binance-futures","ETHUSDT",1753595473757,125.678,3785.6,3785.59,26.724]
["binance-futures","ETHUSDT",1753595492629,6.07,3785.78,3785.77,221.996]
["binance-futures","ETHUSDT",1753595530839,50.819,3785.79,3785.78,214.33]
["binance-futures","ETHUSDT",1753595595687,34.102,3785.24,3785.23,327.373]
["binance-futures","ETHUSDT",1753595636143,100.042,3787.43,3787.42,333.79]
["binance-futures","ETHUSDT",1753595678615,151.928,3787.46,3787.45,62.264]
["binance-futures","ETHUSDT",1753595745462,126.407,3787.52,3787.51,96.517]
["binance-futures","ETHUSDT",1753595789469,47.186,3789.94,3789.93,152.474]
["binance-futures","ETHUSDT",1753595827300,264.92,3789.81,3789.8,4.633]
["binance-futures","ETHUSDT",1753595891533,152.567,3789.72,3789.71,100.504]
["binance-futures","ETHUSDT",1753595935483,57.966,3790.16,3790.15,99.714]
["binance-futures","ETHUSDT",1753595955561,34.931,3790.54,3790.53,188.529]
["binance-futures","ETHUSDT",1753595997083,104.02,3789.84,3789.83,154.653]
["binance-futures","ETHUSDT",1753596034811,292.057,3788.01,3788.0,12.689]
["binance-futures","ETHUSDT",1753596097168,54.615,3787.76,3787.75,224.54]
["binance-futures","ETHUSDT",1753596137546,69.923,3786.0,3785.99,76.782]
["binance-futures","ETHUSDT",1753596205022,49.153,3785.98,3785.97,152.266]
["binance-futures","ETHUSDT",1753596241357,45.201,3787.0,3786.99,105.344]
["binance-futures","ETHUSDT",1753596289139,28.192,3787.9,3787.89,93.755]
["binance-futures","ETHUSDT",1753596308458,240.925,3786.19,3786.18,2.841]
["binance-futures","ETHUSDT",1753596348324,189.774,3785.24,3785.23,48.432]
["binance-futures","ETHUSDT",1753596428578,70.421,3783.66,3783.65,30.714]
["binance-futures","ETHUSDT",1753596446415,242.277,3781.15,3781.14,16.176]
["binance-futures","ETHUSDT",1753596486005,118.208,3780.6,3780.59,208.318]
["binance-futures","ETHUSDT",1753596547188,73.453,3781.43,3781.42,204.655]
["binance-futures","ETHUSDT",1753596587519,343.89,3780.61,3780.6,99.46]
["binance-futures","ETHUSDT",1753596625971,30.017,3780.32,3780.31,74.661]
["binance-futures","ETHUSDT",1753596684949,69.941,3775.2,3775.19,110.759]
["binance-futures","ETHUSDT",1753596720163,42.001,3775.32,3775.31,173.017]
["binance-futures","ETHUSDT",1753596757449,168.949,3773.41,3773.4,60.936]
["binance-futures","ETHUSDT",1753596774159,35.894,3775.3,3775.29,84.452]
["binance-futures","ETHUSDT",1753596810754,99.415,3777.31,3777.3,35.937]
["binance-futures","ETHUSDT",1753596872977,38.864,3777.95,3777.94,48.817]
["binance-futures","ETHUSDT",1753596912392,50.437,3776.7,3776.69,42.2]
["binance-futures","ETHUSDT",1753596951894,238.05,3776.75,3776.74,12.627]
["binance-futures","ETHUSDT",1753597011328,60.075,3779.37,3779.36,75.036]
["binance-futures","ETHUSDT",1753597052327,41.066,3777.32,3777.31,84.429]
["binance-futures","ETHUSDT",1753597071278,85.124,3778.15,3778.14,57.448]
["binance-futures","ETHUSDT",1753597111730,103.934,3778.15,3778.14,47.864]
["binance-futures","ETHUSDT",1753597193433,283.983,3779.09,3779.08,41.126]
["binance-futures","ETHUSDT",1753597233463,215.359,3780.15,3780.14,3.508]
["binance-futures","ETHUSDT",1753597250350,165.341,3779.54,3779.53,11.999]
["binance-futures","ETHUSDT",1753597293931,204.218,3779.09,3779.08,145.247]
["binance-futures","ETHUSDT",1753597359449,164.603,3778.72,3778.71,51.251]
["binance-futures","ETHUSDT",1753597399050,53.649,3778.97,3778.96,257.305]
["binance-futures","ETHUSDT",1753597464141,44.276,3777.84,3777.83,71.794]
["binance-futures","ETHUSDT",1753597505366,47.208,3776.82,3776.81,58.532]
["binance-futures","ETHUSDT",1753597542761,8.722,3776.63,3776.62,242.152]
["binance-futures","ETHUSDT",1753597561796,76.527,3776.17,3776.16,29.652]
["binance-futures","ETHUSDT",1753597602626,221.738,3776.04,3776.03,24.622]
["binance-futures","ETHUSDT",1753597663494,49.722,3773.56,3773.55,44.719]
["binance-futures","ETHUSDT",1753597702091,51.678,3774.33,3774.32,145.822]
["binance-futures","ETHUSDT",1753597741145,35.773,3774.87,3774.86,157.013]
["binance-futures","ETHUSDT",1753597804465,222.608,3773.91,3773.9,52.916]
["binance-futures","ETHUSDT",1753597846940,210.196,3773.27,3773.26,13.725]
["binance-futures","ETHUSDT",1753597886269,218.007,3773.37,3773.36,12.238]
["binance-futures","ETHUSDT",1753597946434,208.404,3774.01,3774.0,22.518]
["binance-futures","ETHUSDT",1753597988054,80.144,3773.38,3773.37,20.124]
["binance-futures","ETHUSDT",1753598009503,102.602,3772.67,3772.66,19.318]
["binance-futures","ETHUSDT",1753598050203,185.877,3771.4,3771.39,49.207]
["binance-futures","ETHUSDT",1753598089228,64.055,3772.71,3772.7,21.692]
["binance-futures","ETHUSDT",1753598158931,79.669,3773.38,3773.37,26.319]
["binance-futures","ETHUSDT",1753598184619,188.733,3773.86,3773.85,53.612]
["binance-futures","ETHUSDT",1753598241839,240.028,3774.8,3774.79,0.452]
["binance-futures","ETHUSDT",1753598313641,6.504,3774.71,3774.7,84.656]
["binance-futures","ETHUSDT",1753598362201,48.861,3775.11,3775.1,68.421]
["binance-futures","ETHUSDT",1753598384063,232.154,3774.66,3774.65,14.654]
["binance-futures","ETHUSDT",1753598428965,58.644,3777.0,3776.99,150.879]
["binance-futures","ETHUSDT",1753598510331,29.515,3775.51,3775.5,57.655]
["binance-futures","ETHUSDT",1753598528665,133.686,3775.8,3775.79,34.109]
["binance-futures","ETHUSDT",1753598570017,61.435,3774.97,3774.96,26.078]
["binance-futures","ETHUSDT",1753598635186,1.528,3776.29,3776.28,256.652]
["binance-futures","ETHUSDT",1753598680464,62.014,3776.33,3776.32,57.041]
["binance-futures","ETHUSDT",1753598723559,82.783,3776.33,3776.32,39.261]
["binance-futures","ETHUSDT",1753598789668,20.982,3776.33,3776.32,243.081]
["binance-futures","ETHUSDT",1753598829172,11.656,3776.25,3776.24,0.006]
["binance-futures","ETHUSDT",1753598867306,98.137,3773.43,3773.42,99.517]
["binance-futures","ETHUSDT",1753598884889,180.366,3772.69,3772.68,3.382]
["binance-futures","ETHUSDT",1753598922882,411.28,3772.32,3772.31,0.972]
["binance-futures","ETHUSDT",1753598984491,9.029,3770.86,3770.85,89.468]
["binance-futures","ETHUSDT",1753599023883,126.543,3772.2,3772.19,71.955]
["binance-futures","ETHUSDT",1753599067499,209.998,3771.84,3771.83,53.537]
["binance-futures","ETHUSDT",1753599130803,105.586,3765.41,3765.4,19.801]
["binance-futures","ETHUSDT",1753599166378,7.853,3764.46,3764.45,120.329]
["binance-futures","ETHUSDT",1753599190743,259.454,3766.53,3766.52,40.3]
["binance-futures","ETHUSDT",1753599219755,34.333,3766.17,3766.16,61.229]
["binance-futures","ETHUSDT",1753599300569,28.773,3771.49,3771.48,97.546]
["binance-futures","ETHUSDT",1753599319260,43.795,3771.48,3771.47,249.343]
["binance-futures","ETHUSDT",1753599360531,139.653,3770.06,3770.05,26.829]
["binance-futures","ETHUSDT",1753599402542,33.562,3770.85,3770.84,162.507]
["binance-futures","ETHUSDT",1753599468586,90.72,3769.37,3769.36,68.721]
["binance-futures","ETHUSDT",1753599509161,67.036,3769.8,3769.79,93.035]
["binance-futures","ETHUSDT",1753599575126,88.717,3771.01,3771.0,1139.059]
["binance-futures","ETHUSDT",1753599621430,122.06,3771.01,3771.0,873.387]
["binance-futures","ETHUSDT",1753599663069,85.084,3771.18,3771.17,31.696]
["binance-futures","ETHUSDT",1753599683980,157.343,3769.38,3769.37,78.674]
["binance-futures","ETHUSDT",1753599725390,273.697,3768.85,3768.84,27.181]
["binance-futures","ETHUSDT",1753599766117,43.425,3768.3,3768.29,78.071]
["binance-futures","ETHUSDT",1753599830008,7.49,3766.96,3766.95,141.623]
["binance-futures","ETHUSDT",1753599870099,202.475,3771.01,3771.0,1708.949]
["binance-futures","ETHUSDT",1753599936916,140.66,3771.01,3771.0,1352.488]
["binance-futures","ETHUSDT",1753599976636,44.229,3772.96,3772.95,215.197]
["binance-futures","ETHUSDT",1753600015862,138.209,3774.56,3774.55,41.644]
["binance-futures","ETHUSDT",1753600034647,70.369,3773.74,3773.73,70.749]
["binance-futures","ETHUSDT",1753600127879,3.902,3772.96,3772.95,136.32]
["binance-futures","ETHUSDT",1753600148805,69.362,3774.09,3774.08,42.044]
["binance-futures","ETHUSDT",1753600207463,126.075,3773.65,3773.64,73.148]
["binance-futures","ETHUSDT",1753600237429,95.156,3774.05,3774.04,55.44]
["binance-futures","ETHUSDT",1753600306364,146.215,3773.24,3773.23,32.356]
["binance-futures","ETHUSDT",1753600350712,79.522,3772.38,3772.37,78.884]
["binance-futures","ETHUSDT",1753600391669,12.803,3773.54,3773.53,112.118]
["binance-futures","ETHUSDT",1753600454359,101.665,3776.01,3776.0,60.148]
["binance-futures","ETHUSDT",1753600494256,62.908,3775.03,3775.02,84.785]
["binance-futures","ETHUSDT",1753600511443,63.676,3774.38,3774.37,57.968]
["binance-futures","ETHUSDT",1753600552440,79.312,3773.01,3773.0,55.697]
["binance-futures","ETHUSDT",1753600595551,136.628,3775.12,3775.11,24.271]
["binance-futures","ETHUSDT",1753600663819,88.044,3775.67,3775.66,37.393]
["binance-futures","ETHUSDT",1753600707233,5.016,3777.51,3777.5,182.194]
["binance-futures","ETHUSDT",1753600749088,367.458,3776.64,3776.63,66.214]
["binance-futures","ETHUSDT",1753600814607,86.613,3776.71,3776.7,27.334]
["binance-futures","ETHUSDT",1753600856023,23.396,3779.49,3779.48,61.806]
["binance-futures","ETHUSDT",1753600873432,52.093,3779.62,3779.61,95.001]
["binance-futures","ETHUSDT",1753600958435,63.39,3781.01,3781.0,303.326]
["binance-futures","ETHUSDT",1753601000571,52.341,3781.21,3781.2,52.932]
["binance-futures","ETHUSDT",1753601019843,76.674,3779.74,3779.73,10.818]
["binance-futures","ETHUSDT",1753601061305,76.148,3776.62,3776.61,41.444]
["binance-futures","ETHUSDT",1753601129746,59.598,3777.64,3777.63,109.306]
["binance-futures","ETHUSDT",1753601178706,79.532,3777.73,3777.72,117.018]
["binance-futures","ETHUSDT",1753601222350,274.028,3778.36,3778.35,32.642]
["binance-futures","ETHUSDT",1753601287273,0.942,3776.07,3776.06,225.218]
["binance-futures","ETHUSDT",1753601330236,143.76,3775.24,3775.23,31.373]
["binance-futures","ETHUSDT",1753601374994,1.414,3775.68,3775.67,247.661]
["binance-futures","ETHUSDT",1753601395336,241.367,3775.01,3775.0,4.053]
["binance-futures","ETHUSDT",1753601436344,180.929,3772.11,3772.1,12.57]
["binance-futures","ETHUSDT",1753601499446,58.903,3772.66,3772.65,55.231]
["binance-futures","ETHUSDT",1753601541210,207.2,3770.56,3770.55,59.063]
["binance-futures","ETHUSDT",1753601583194,71.232,3772.39,3772.38,6.692]
["binance-futures","ETHUSDT",1753601650729,47.33,3773.99,3773.98,147.701]
["binance-futures","ETHUSDT",1753601694821,32.794,3775.23,3775.22,188.261]
["binance-futures","ETHUSDT",1753601737641,121.063,3774.31,3774.3,62.901]
["binance-futures","ETHUSDT",1753601804538,178.902,3773.61,3773.6,9.724]
["binance-futures","ETHUSDT",1753601849630,103.947,3772.05,3772.04,3.781]
["binance-futures","ETHUSDT",1753601869145,64.583,3771.31,3771.3,62.288]
["binance-futures","ETHUSDT",1753601912626,16.433,3771.69,3771.68,149.262]
["binance-futures","ETHUSDT",1753601958426,36.624,3771.09,3771.08,56.637]
["binance-futures","ETHUSDT",1753602025490,54.563,3771.59,3771.58,61.851]
["binance-futures","ETHUSDT",1753602070317,38.985,3771.33,3771.32,215.59]
["binance-futures","ETHUSDT",1753602139339,172.546,3770.87,3770.86,40.662]
["binance-futures","ETHUSDT",1753602182149,65.657,3772.6,3772.59,29.862]
["binance-futures","ETHUSDT",1753602227050,6.181,3771.76,3771.75,86.422]
["binance-futures","ETHUSDT",1753602246461,227.089,3772.74,3772.73,0.261]
["binance-futures","ETHUSDT",1753602292133,2.373,3773.27,3773.26,244.327]
["binance-futures","ETHUSDT",1753602380729,135.758,3772.82,3772.81,39.29]
["binance-futures","ETHUSDT",1753602400581,90.703,3771.7,3771.69,139.131]
["binance-futures","ETHUSDT",1753602444983,216.612,3771.01,3771.0,2.861]
["binance-futures","ETHUSDT",1753602509013,90.719,3772.0,3771.99,98.996]
["binance-futures","ETHUSDT",1753602551549,216.825,3772.19,3772.18,71.852]
["binance-futures","ETHUSDT",1753602594806,2.388,3770.41,3770.4,353.273]
["binance-futures","ETHUSDT",1753602662431,197.118,3770.56,3770.55,17.359]
["binance-futures","ETHUSDT",1753602701594,354.204,3769.33,3769.32,0.316]
["binance-futures","ETHUSDT",1753602721227,157.474,3768.38,3768.37,84.781]
["binance-futures","ETHUSDT",1753602761265,148.023,3767.68,3767.67,85.567]
["binance-futures","ETHUSDT",1753602799671,108.748,3766.35,3766.34,24.348]
["binance-futures","ETHUSDT",1753602858235,17.181,3765.39,3765.38,274.168]
["binance-futures","ETHUSDT",1753602896352,155.124,3764.06,3764.05,91.653]
["binance-futures","ETHUSDT",1753602933237,58.084,3764.0,3763.99,86.378]
["binance-futures","ETHUSDT",1753602995087,185.809,3761.59,3761.58,35.552]
["binance-futures","ETHUSDT",1753603030679,59.109,3766.0,3765.99,209.1]
["binance-futures","ETHUSDT",1753603048274,10.528,3767.0,3766.99,239.344]
["binance-futures","ETHUSDT",1753603134254,17.605,3766.0,3765.99,70.031]
["binance-futures","ETHUSDT",1753603175771,261.972,3767.19,3767.18,4.532]
["binance-futures","ETHUSDT",1753603194469,12.478,3766.21,3766.2,67.803]
["binance-futures","ETHUSDT",1753603237845,60.916,3770.19,3770.18,26.508]
["binance-futures","ETHUSDT",1753603282102,98.924,3768.65,3768.64,91.4]
["binance-futures","ETHUSDT",1753603339282,115.049,3770.01,3770.0,1301.584]
["binance-futures","ETHUSDT",1753603381572,30.496,3770.81,3770.8,66.307]
["binance-futures","ETHUSDT",1753603451296,148.071,3770.01,3770.0,601.499]
["binance-futures","ETHUSDT",1753603494248,120.844,3769.01,3769.0,115.32]
["binance-futures","ETHUSDT",1753603533393,209.853,3768.01,3768.0,482.356]
["binance-futures","ETHUSDT",1753603550964,135.319,3767.01,3767.0,491.456]
["binance-futures","ETHUSDT",1753603592303,189.832,3766.61,3766.6,84.85]
["binance-futures","ETHUSDT",1753603653114,194.132,3766.01,3766.0,163.579]
["binance-futures","ETHUSDT",1753603690002,11.185,3767.0,3766.99,369.673]
["binance-futures","ETHUSDT",1753603728176,12.06,3767.26,3767.25,278.974]
["binance-futures","ETHUSDT",1753603788484,2.531,3769.83,3769.82,102.174]
["binance-futures","ETHUSDT",1753603827110,22.341,3771.36,3771.35,279.256]
["binance-futures","ETHUSDT",1753603866508,105.429,3770.64,3770.63,38.973]
["binance-futures","ETHUSDT",1753603930044,19.678,3770.19,3770.18,91.851]
["binance-futures","ETHUSDT",1753603973659,97.767,3770.03,3770.02,17.726]
["binance-futures","ETHUSDT",1753603993450,58.329,3771.3,3771.29,25.137]
["binance-futures","ETHUSDT",1753604033279,170.209,3771.3,3771.29,19.633]
["binance-futures","ETHUSDT",1753604075070,139.439,3769.01,3769.0,52.649]
["binance-futures","ETHUSDT",1753604147477,18.821,3770.41,3770.4,254.25]
["binance-futures","ETHUSDT",1753604191706,146.009,3770.84,3770.83,46.688]
["binance-futures","ETHUSDT",1753604264397,218.421,3770.02,3770.01,5.2]
["binance-futures","ETHUSDT",1753604299270,2.262,3770.4,3770.39,256.306]
["binance-futures","ETHUSDT",1753604355140,100.556,3772.01,3772.0,37.764]
["binance-futures","ETHUSDT",1753604374237,47.572,3772.76,3772.75,98.089]
["binance-futures","ETHUSDT",1753604413510,54.048,3773.45,3773.44,169.093]
["binance-futures","ETHUSDT",1753604502057,36.817,3774.0,3773.99,242.819]
["binance-futures","ETHUSDT",1753604520490,14.085,3774.17,3774.16,56.771]
["binance-futures","ETHUSDT",1753604559929,156.048,3774.19,3774.18,41.055]
["binance-futures","ETHUSDT",1753604626233,68.101,3772.31,3772.3,70.921]
["binance-futures","ETHUSDT",1753604670958,82.123,3771.79,3771.78,43.349]
["binance-futures","ETHUSDT",1753604712726,29.373,3769.61,3769.6,72.19]
["binance-futures","ETHUSDT",1753604772812,62.187,3768.15,3768.14,67.835]
["binance-futures","ETHUSDT",1753604812610,32.611,3766.49,3766.48,74.805]
["binance-futures","ETHUSDT",1753604852180,60.835,3767.0,3766.99,230.473]
["binance-futures","ETHUSDT",1753604873368,257.719,3766.49,3766.48,26.223]
["binance-futures","ETHUSDT",1753604913088,76.944,3766.4,3766.39,15.735]
["binance-futures","ETHUSDT",1753604984478,15.459,3767.48,3767.47,147.019]
["binance-futures","ETHUSDT",1753605026412,42.34,3767.48,3767.47,111.021]
["binance-futures","ETHUSDT",1753605066586,116.737,3765.33,3765.32,57.82]
["binance-futures","ETHUSDT",1753605130964,16.37,3766.6,3766.59,113.771]
["binance-futures","ETHUSDT",1753605174805,15.458,3765.46,3765.45,131.643]
["binance-futures","ETHUSDT",1753605194330,239.38,3765.51,3765.5,48.778]
["binance-futures","ETHUSDT",1753605240454,12.761,3766.51,3766.5,242.873]
["binance-futures","ETHUSDT",1753605316424,264.867,3764.95,3764.94,8.777]
["binance-futures","ETHUSDT",1753605341306,47.463,3764.95,3764.94,235.096]
["binance-futures","ETHUSDT",1753605380389,37.361,3765.83,3765.82,92.822]
["binance-futures","ETHUSDT",1753605420951,64.018,3764.95,3764.94,154.77]
["binance-futures","ETHUSDT",1753605484505,188.56,3765.27,3765.26,70.97]
["binance-futures","ETHUSDT",1753605524733,2.637,3765.27,3765.26,99.234]
["binance-futures","ETHUSDT",1753605590798,100.333,3764.07,3764.06,81.43]
["binance-futures","ETHUSDT",1753605631077,35.577,3767.0,3766.99,79.33]
["binance-futures","ETHUSDT",1753605668561,67.861,3768.72,3768.71,148.024]
["binance-futures","ETHUSDT",1753605686517,125.26,3769.28,3769.27,38.89]
["binance-futures","ETHUSDT",1753605729884,95.012,3768.18,3768.17,56.05]
["binance-futures","ETHUSDT",1753605778434,87.553,3768.28,3768.27,13.914]
["binance-futures","ETHUSDT",1753605846755,30.199,3769.9,3769.89,85.837]
["binance-futures","ETHUSDT",1753605893113,117.323,3770.47,3770.46,151.084]
["binance-futures","ETHUSDT",1753605956136,117.501,3772.77,3772.76,28.164]
["binance-futures","ETHUSDT",1753605996012,280.491,3772.17,3772.16,10.739]
["binance-futures","ETHUSDT",1753606043683,119.53,3772.93,3772.92,27.933]
["binance-futures","ETHUSDT",1753606064255,42.424,3772.93,3772.92,159.431]
["binance-futures","ETHUSDT",1753606152930,88.078,3770.86,3770.85,24.09]
["binance-futures","ETHUSDT",1753606172974,68.614,3772.0,3771.99,241.76]
["binance-futures","ETHUSDT",1753606213569,68.498,3769.21,3769.2,58.03]
["binance-futures","ETHUSDT",1753606254900,65.092,3769.92,3769.91,261.928]
["binance-futures","ETHUSDT",1753606318249,109.638,3770.2,3770.19,18.148]
["binance-futures","ETHUSDT",1753606385608,296.478,3771.27,3771.26,2.432]
["binance-futures","ETHUSDT",1753606406377,66.667,3771.54,3771.53,173.778]
["binance-futures","ETHUSDT",1753606481169,61.185,3770.77,3770.76,86.046]
["binance-futures","ETHUSDT",1753606527804,110.812,3770.14,3770.13,1.328]
["binance-futures","ETHUSDT",1753606550135,237.54,3769.85,3769.84,1.429]
["binance-futures","ETHUSDT",1753606594959,49.108,3770.78,3770.77,213.742]
["binance-futures","ETHUSDT",1753606638588,59.07,3769.88,3769.87,58.085]
["binance-futures","ETHUSDT",1753606712119,74.273,3769.8,3769.79,84.995]
["binance-futures","ETHUSDT",1753606754934,8.388,3769.08,3769.07,279.445]
["binance-futures","ETHUSDT",1753606823896,38.475,3768.45,3768.44,119.123]
["binance-futures","ETHUSDT",1753606867029,305.068,3767.96,3767.95,1.924]
["binance-futures","ETHUSDT",1753606906370,250.044,3767.29,3767.28,52.3]
["binance-futures","ETHUSDT",1753606924552,41.628,3766.38,3766.37,246.504]
["binance-futures","ETHUSDT",1753607004402,109.095,3768.49,3768.48,72.819]
["binance-futures","ETHUSDT",1753607044746,79.068,3770.0,3769.99,23.965]
["binance-futures","ETHUSDT",1753607065774,1324.622,3770.24,3770.23,137.573]
["binance-futures","ETHUSDT",1753607106445,109.767,3770.17,3770.16,21.405]
["binance-futures","ETHUSDT",1753607172788,47.894,3769.25,3769.24,199.935]
["binance-futures","ETHUSDT",1753607211901,1.75,3770.06,3770.05,274.133]
["binance-futures","ETHUSDT",1753607253086,73.854,3771.54,3771.53,35.684]
["binance-futures","ETHUSDT",1753607316954,288.025,3769.98,3769.97,29.856]
["binance-futures","ETHUSDT",1753607361319,68.872,3770.28,3770.27,74.762]
["binance-futures","ETHUSDT",1753607384679,72.619,3769.63,3769.62,34.657]
["binance-futures","ETHUSDT",1753607429848,12.342,3770.43,3770.42,266.904]
["binance-futures","ETHUSDT",1753607520063,80.221,3772.54,3772.53,45.77]
["binance-futures","ETHUSDT",1753607540180,78.106,3772.23,3772.22,35.71]
["binance-futures","ETHUSDT",1753607583718,1.8,3770.29,3770.28,261.668]
["binance-futures","ETHUSDT",1753607625405,124.527,3767.75,3767.74,3.289]
["binance-futures","ETHUSDT",1753607692679,46.091,3768.31,3768.3,62.95]
["binance-futures","ETHUSDT",1753607734049,35.243,3768.2,3768.19,64.862]
["binance-futures","ETHUSDT",1753607801697,90.432,3769.41,3769.4,11.87]
["binance-futures","ETHUSDT",1753607846763,154.141,3766.42,3766.41,49.225]
["binance-futures","ETHUSDT",1753607890495,132.182,3767.14,3767.13,41.738]
["binance-futures","ETHUSDT",1753607911148,51.651,3766.36,3766.35,67.583]
["binance-futures","ETHUSDT",1753607955654,35.699,3767.83,3767.82,167.417]
["binance-futures","ETHUSDT",1753608003686,74.78,3768.98,3768.97,91.791]
["binance-futures","ETHUSDT",1753608074624,28.745,3766.94,3766.93,78.536]
["binance-futures","ETHUSDT",1753608117274,34.094,3766.2,3766.19,88.572]
["binance-futures","ETHUSDT",1753608183656,34.702,3768.48,3768.47,58.403]
["binance-futures","ETHUSDT",1753608230483,72.421,3769.16,3769.15,70.118]
["binance-futures","ETHUSDT",1753608272679,251.534,3770.07,3770.06,1.162]
["binance-futures","ETHUSDT",1753608293389,50.774,3769.14,3769.13,54.324]
["binance-futures","ETHUSDT",1753608389380,69.383,3767.44,3767.43,18.14]
["binance-futures","ETHUSDT",1753608408788,12.985,3767.21,3767.2,261.781]
["binance-futures","ETHUSDT",1753608459402,5.542,3768.5,3768.49,303.414]
["binance-futures","ETHUSDT",1753608492156,56.159,3768.26,3768.25,81.695]
["binance-futures","ETHUSDT",1753608560244,26.519,3767.11,3767.1,67.19]
["binance-futures","ETHUSDT",1753608604962,156.656,3766.01,3766.0,44.294]
["binance-futures","ETHUSDT",1753608648268,32.542,3766.0,3765.99,165.275]
["binance-futures","ETHUSDT",1753608718254,217.933,3765.57,3765.56,65.894]
["binance-futures","ETHUSDT",1753608761952,860.55,3764.69,3764.68,20.418]
["binance-futures","ETHUSDT",1753608781043,822.324,3764.02,3764.01,97.384]
["binance-futures","ETHUSDT",1753608823919,31.039,3763.24,3763.23,85.173]
["binance-futures","ETHUSDT",1753608863529,173.098,3765.35,3765.34,91.196]
["binance-futures","ETHUSDT",1753608925438,0.067,3765.92,3765.91,333.544]
["binance-futures","ETHUSDT",1753608969379,6.374,3765.41,3765.4,110.585]
["binance-futures","ETHUSDT",1753609014415,93.702,3766.89,3766.88,31.024]
["binance-futures","ETHUSDT",1753609083872,54.162,3766.79,3766.78,83.541]
["binance-futures","ETHUSDT",1753609129835,54.609,3770.73,3770.72,95.071]
["binance-futures","ETHUSDT",1753609148220,185.432,3769.52,3769.51,26.401]
["binance-futures","ETHUSDT",1753609238364,283.229,3770.17,3770.16,33.093]
["binance-futures","ETHUSDT",1753609284452,112.68,3770.01,3770.0,289.278]
["binance-futures","ETHUSDT",1753609305187,219.41,3769.31,3769.3,27.646]
["binance-futures","ETHUSDT",1753609354905,53.833,3768.82,3768.81,120.254]
["binance-futures","ETHUSDT",1753609425192,162.993,3765.01,3765.0,86.677]
["binance-futures","ETHUSDT",1753609468627,62.073,3764.16,3764.15,12.279]
["binance-futures","ETHUSDT",1753609522788,80.415,3763.43,3763.42,172.668]
["binance-futures","ETHUSDT",1753609573154,96.653,3762.32,3762.31,61.387]
["binance-futures","ETHUSDT",1753609613535,22.267,3760.2,3760.19,202.371]
["binance-futures","ETHUSDT",1753609648646,102.532,3760.53,3760.52,3.611]
["binance-futures","ETHUSDT",1753609666641,76.375,3760.78,3760.77,43.688]
["binance-futures","ETHUSDT",1753609706412,259.612,3760.53,3760.52,336.869]
["binance-futures","ETHUSDT",1753609767669,99.219,3762.71,3762.7,136.67]
["binance-futures","ETHUSDT",1753609806301,96.491,3759.58,3759.57,96.697]
["binance-futures","ETHUSDT",1753609848286,87.305,3759.61,3759.6,152.44]
["binance-futures","ETHUSDT",1753609910487,272.371,3760.38,3760.37,65.753]
["binance-futures","ETHUSDT",1753609952466,33.47,3759.91,3759.9,302.874]
["binance-futures","ETHUSDT",1753609993697,56.71,3761.66,3761.65,169.943]
["binance-futures","ETHUSDT",1753610052316,69.756,3755.09,3755.08,181.179]
["binance-futures","ETHUSDT",1753610086929,1.284,3756.82,3756.81,507.473]
["binance-futures","ETHUSDT",1753610102926,57.359,3755.61,3755.6,19.202]
["binance-futures","ETHUSDT",1753610139519,253.498,3753.36,3753.33,6.479]
["binance-futures","ETHUSDT",1753610176590,257.682,3758.44,3758.43,130.674]
["binance-futures","ETHUSDT",1753610238734,126.318,3759.27,3759.26,29.307]
["binance-futures","ETHUSDT",1753610282202,45.187,3759.48,3759.47,127.885]
["binance-futures","ETHUSDT",1753610347358,204.285,3760.41,3760.4,29.922]
["binance-futures","ETHUSDT",1753610387124,89.597,3762.31,3762.3,22.624]
["binance-futures","ETHUSDT",1753610425738,33.969,3763.01,3763.0,262.789]
["binance-futures","ETHUSDT",1753610442221,40.993,3764.34,3764.33,80.721]
["binance-futures","ETHUSDT",1753610514174,78.278,3771.59,3771.58,599.242]
["binance-futures","ETHUSDT",1753610554390,88.316,3769.91,3769.9,32.656]
["binance-futures","ETHUSDT",1753610572629,35.126,3770.01,3770.0,505.672]
["binance-futures","ETHUSDT",1753610615794,3.537,3770.01,3770.0,287.037]
["binance-futures","ETHUSDT",1753610677280,100.11,3772.37,3772.36,106.685]
["binance-futures","ETHUSDT",1753610717875,147.346,3771.01,3771.0,94.072]
["binance-futures","ETHUSDT",1753610759548,36.534,3773.13,3773.12,70.127]
["binance-futures","ETHUSDT",1753610825531,16.111,3772.99,3772.98,237.848]
["binance-futures","ETHUSDT",1753610870651,178.161,3773.82,3773.81,0.98]
["binance-futures","ETHUSDT",1753610890421,210.145,3773.0,3772.99,67.626]
["binance-futures","ETHUSDT",1753610934418,42.994,3773.35,3773.34,162.37]
["binance-futures","ETHUSDT",1753610980562,141.587,3772.99,3772.98,74.924]
["binance-futures","ETHUSDT",1753611045924,1.88,3774.34,3774.33,129.591]
["binance-futures","ETHUSDT",1753611087549,1.322,3772.73,3772.72,137.502]
["binance-futures","ETHUSDT",1753611127775,75.17,3775.11,3775.1,806.562]
["binance-futures","ETHUSDT",1753611193263,19.228,3775.36,3775.35,222.702]
["binance-futures","ETHUSDT",1753611236180,167.489,3776.67,3776.66,12.002]
["binance-futures","ETHUSDT",1753611254982,24.631,3775.85,3775.84,65.173]
["binance-futures","ETHUSDT",1753611298645,249.872,3776.35,3776.34,31.478]
["binance-futures","ETHUSDT",1753611375018,178.277,3780.83,3780.82,37.022]
["binance-futures","ETHUSDT",1753611391402,142.906,3781.38,3781.37,36.301]
["binance-futures","ETHUSDT",1753611429093,78.407,3780.37,3780.36,95.82]
["binance-futures","ETHUSDT",1753611468063,173.86,3783.28,3783.27,49.585]
["binance-futures","ETHUSDT",1753611529841,50.403,3783.01,3783.0,842.99]
["binance-futures","ETHUSDT",1753611569457,1.5,3784.0,3783.99,267.864]
["binance-futures","ETHUSDT",1753611622614,16.522,3789.99,3789.98,55.105]
["binance-futures","ETHUSDT",1753611658576,43.979,3788.81,3788.8,66.716]
["binance-futures","ETHUSDT",1753611694851,111.09,3788.47,3788.46,24.241]
["binance-futures","ETHUSDT",1753611713131,214.329,3788.81,3788.8,62.837]
["binance-futures","ETHUSDT",1753611752037,78.114,3788.97,3788.96,125.589]
["binance-futures","ETHUSDT",1753611813709,15.621,3789.44,3789.43,378.18]
["binance-futures","ETHUSDT",1753611849844,233.106,3789.62,3789.61,53.91]
["binance-futures","ETHUSDT",1753611887943,49.886,3787.86,3787.85,106.048]
["binance-futures","ETHUSDT",1753611947080,46.706,3785.75,3785.74,185.697]
["binance-futures","ETHUSDT",1753611987201,71.469,3784.79,3784.78,20.073]
["binance-futures","ETHUSDT",1753612031871,23.841,3784.99,3784.98,131.947]
["binance-futures","ETHUSDT",1753612050965,46.768,3785.64,3785.63,103.626]
["binance-futures","ETHUSDT",1753612137878,6.729,3784.07,3784.06,224.891]
["binance-futures","ETHUSDT",1753612156631,117.148,3783.7,3783.69,25.898]
["binance-futures","ETHUSDT",1753612198714,11.925,3783.77,3783.76,105.892]
["binance-futures","ETHUSDT",1753612236947,48.886,3783.12,3783.11,191.522]
["binance-futures","ETHUSDT",1753612299921,36.133,3786.0,3785.99,316.224]
["binance-futures","ETHUSDT",1753612337865,134.369,3786.11,3786.1,692.55]
["binance-futures","ETHUSDT",1753612380544,65.494,3785.01,3785.0,92.377]
["binance-futures","ETHUSDT",1753612429313,37.148,3785.86,3785.85,93.283]
["binance-futures","ETHUSDT",1753612487817,24.285,3787.58,3787.57,135.404]
["binance-futures","ETHUSDT",1753612507933,56.844,3788.66,3788.65,54.285]
["binance-futures","ETHUSDT",1753612546694,87.969,3790.19,3790.18,42.778]
["binance-futures","ETHUSDT",1753612633582,107.024,3789.0,3788.99,187.226]
["binance-futures","ETHUSDT",1753612652438,95.01,3789.9,3789.89,60.278]
["binance-futures","ETHUSDT",1753612688829,88.548,3793.44,3793.43,113.109]
["binance-futures","ETHUSDT",1753612746336,46.484,3791.07,3791.06,89.667]
["binance-futures","ETHUSDT",1753612784572,79.955,3793.16,3793.15,26.808]
["binance-futures","ETHUSDT",1753612819493,136.887,3797.54,3797.53,28.978]
["binance-futures","ETHUSDT",1753612870826,32.118,3812.0,3811.73,17.061]
["binance-futures","ETHUSDT",1753612905306,147.118,3808.93,3808.92,52.479]
["binance-futures","ETHUSDT",1753612937657,34.011,3816.78,3816.77,174.149]
["binance-futures","ETHUSDT",1753612952990,32.968,3821.84,3821.83,99.544]
["binance-futures","ETHUSDT",1753612985909,69.983,3817.73,3817.72,67.393]
["binance-futures","ETHUSDT",1753613037796,41.796,3815.63,3815.62,76.011]
["binance-futures","ETHUSDT",1753613070402,41.884,3815.35,3815.34,127.264]
["binance-futures","ETHUSDT",1753613103121,149.005,3819.84,3819.83,36.79]
["binance-futures","ETHUSDT",1753613154673,22.257,3817.53,3817.52,153.183]
["binance-futures","ETHUSDT",1753613188424,37.622,3815.74,3815.73,9.419]
["binance-futures","ETHUSDT",1753613203592,32.412,3814.91,3814.9,147.299]
["binance-futures","ETHUSDT",1753613238180,64.108,3814.8,3814.79,73.624]
["binance-futures","ETHUSDT",1753613300927,39.051,3814.28,3814.27,112.168]
["binance-futures","ETHUSDT",1753613327311,8.234,3825.93,3825.92,177.432]
["binance-futures","ETHUSDT",1753613360522,67.311,3829.0,3828.99,164.16]
["binance-futures","ETHUSDT",1753613394798,165.835,3833.4,3833.39,64.665]
["binance-futures","ETHUSDT",1753613446014,27.566,3832.13,3832.12,151.968]
["binance-futures","ETHUSDT",1753613479720,129.25,3828.99,3828.98,21.021]
["binance-futures","ETHUSDT",1753613532385,12.451,3833.72,3833.71,79.888]
["binance-futures","ETHUSDT",1753613565582,172.989,3828.04,3828.03,24.779]
["binance-futures","ETHUSDT",1753613599454,39.895,3829.95,3829.94,93.508]
["binance-futures","ETHUSDT",1753613615008,39.161,3834.21,3834.2,33.867]
["binance-futures","ETHUSDT",1753613648814,31.322,3830.41,3830.4,121.022]
["binance-futures","ETHUSDT",1753613683973,40.349,3829.0,3828.99,160.612]
["binance-futures","ETHUSDT",1753613738420,121.172,3830.43,3830.42,76.061]
["binance-futures","ETHUSDT",1753613773419,36.049,3828.94,3828.93,213.998]
["binance-futures","ETHUSDT",1753613826449,27.993,3824.98,3824.97,165.756]
["binance-futures","ETHUSDT",1753613861798,44.304,3820.4,3820.39,77.725]
["binance-futures","ETHUSDT",1753613894881,322.696,3816.14,3816.13,23.802]
["binance-futures","ETHUSDT",1753613910783,189.764,3815.16,3815.15,95.745]
["binance-futures","ETHUSDT",1753613985983,223.123,3818.12,3818.11,38.847]
["binance-futures","ETHUSDT",1753614002478,104.072,3817.98,3817.97,33.194]
["binance-futures","ETHUSDT",1753614036804,198.964,3817.99,3817.98,9.192]
["binance-futures","ETHUSDT",1753614072183,134.96,3814.94,3814.93,41.748]
["binance-futures","ETHUSDT",1753614141659,31.046,3817.82,3817.81,252.507]
["binance-futures","ETHUSDT",1753614165441,111.289,3818.02,3818.01,66.761]
["binance-futures","ETHUSDT",1753614201171,24.158,3814.36,3814.35,43.446]
["binance-futures","ETHUSDT",1753614256282,189.97,3811.74,3811.73,15.448]
["binance-futures","ETHUSDT",1753614291392,75.837,3813.18,3813.17,36.468]
["binance-futures","ETHUSDT",1753614307811,0.264,3815.16,3815.15,167.05]
["binance-futures","ETHUSDT",1753614344866,124.878,3815.09,3815.08,53.071]
["binance-futures","ETHUSDT",1753614382588,202.408,3811.92,3811.91,37.787]
["binance-futures","ETHUSDT",1753614438366,36.492,3811.43,3811.42,35.379]
["binance-futures","ETHUSDT",1753614473142,19.983,3810.99,3810.98,142.241]
["binance-futures","ETHUSDT",1753614532438,228.783,3812.2,3812.19,6.843]
["binance-futures","ETHUSDT",1753614568773,221.328,3812.2,3812.19,14.73]
["binance-futures","ETHUSDT",1753614607183,68.151,3812.06,3812.05,189.622]
["binance-futures","ETHUSDT",1753614623253,42.224,3816.03,3816.02,120.07]
["binance-futures","ETHUSDT",1753614701018,31.892,3815.26,3815.25,88.04]
["binance-futures","ETHUSDT",1753614742486,268.156,3814.4,3814.39,119.609]
["binance-futures","ETHUSDT",1753614761075,6.427,3815.51,3815.5,394.198]
["binance-futures","ETHUSDT",1753614797802,12.404,3819.0,3818.99,362.213]
["binance-futures","ETHUSDT",1753614850085,113.459,3824.97,3824.96,91.272]
["binance-futures","ETHUSDT",1753614886349,65.626,3823.56,3823.55,43.782]
["binance-futures","ETHUSDT",1753614922233,133.219,3824.1,3824.09,8.032]
["binance-futures","ETHUSDT",1753614977322,80.947,3826.57,3826.56,43.776]
["binance-futures","ETHUSDT",1753615011005,13.229,3833.48,3833.47,145.396]
["binance-futures","ETHUSDT",1753615024263,17.831,3832.43,3832.42,111.133]
["binance-futures","ETHUSDT",1753615060624,39.833,3833.28,3833.27,76.784]
["binance-futures","ETHUSDT",1753615095818,114.059,3831.61,3831.6,41.912]
["binance-futures","ETHUSDT",1753615150232,119.455,3828.8,3828.79,40.939]
["binance-futures","ETHUSDT",1753615185325,73.326,3829.38,3829.37,23.627]
["binance-futures","ETHUSDT",1753615220670,60.737,3825.87,3825.86,8.972]
["binance-futures","ETHUSDT",1753615277052,66.738,3829.27,3829.26,33.47]
["binance-futures","ETHUSDT",1753615313752,171.542,3829.61,3829.6,33.234]
["binance-futures","ETHUSDT",1753615330558,195.113,3828.21,3828.2,21.283]
["binance-futures","ETHUSDT",1753615407060,148.182,3825.13,3825.12,76.846]
["binance-futures","ETHUSDT",1753615444443,119.163,3823.15,3823.14,34.135]
["binance-futures","ETHUSDT",1753615461308,18.701,3825.61,3825.6,137.789]
["binance-futures","ETHUSDT",1753615498854,38.594,3826.66,3826.65,67.447]
["binance-futures","ETHUSDT",1753615535692,46.776,3828.0,3827.99,167.294]
["binance-futures","ETHUSDT",1753615593242,10.542,3823.74,3823.73,203.274]
["binance-futures","ETHUSDT",1753615629402,102.516,3825.12,3825.11,19.719]
["binance-futures","ETHUSDT",1753615690951,153.453,3821.74,3821.73,42.81]
["binance-futures","ETHUSDT",1753615729874,164.951,3822.22,3822.21,23.653]
["binance-futures","ETHUSDT",1753615770386,0.015,3822.48,3822.43,30.2]
["binance-futures","ETHUSDT",1753615789885,17.901,3822.7,3822.69,263.893]
["binance-futures","ETHUSDT",1753615828405,90.28,3822.96,3822.95,118.199]
["binance-futures","ETHUSDT",1753615910585,127.845,3828.45,3828.44,57.409]
["binance-futures","ETHUSDT",1753615929316,15.944,3830.44,3830.43,192.837]
["binance-futures","ETHUSDT",1753615962229,76.031,3828.0,3827.99,14.644]
["binance-futures","ETHUSDT",1753616021427,207.545,3823.9,3823.89,2.027]
["binance-futures","ETHUSDT",1753616058682,237.122,3823.32,3823.31,1.925]
["binance-futures","ETHUSDT",1753616097683,52.394,3822.71,3822.7,78.296]
["binance-futures","ETHUSDT",1753616157072,136.275,3824.14,3824.13,36.961]
["binance-futures","ETHUSDT",1753616195439,61.24,3820.7,3820.69,396.739]
["binance-futures","ETHUSDT",1753616211904,213.856,3820.07,3820.06,4.41]
["binance-futures","ETHUSDT",1753616247625,74.921,3816.65,3816.64,72.166]
["binance-futures","ETHUSDT",1753616282696,27.133,3814.47,3814.46,157.91]
["binance-futures","ETHUSDT",1753616336962,72.419,3811.54,3811.53,67.658]
["binance-futures","ETHUSDT",1753616372830,136.297,3810.74,3810.73,69.418]
["binance-futures","ETHUSDT",1753616408563,99.752,3812.46,3812.45,40.364]
["binance-futures","ETHUSDT",1753616469843,66.129,3813.12,3813.11,102.447]
["binance-futures","ETHUSDT",1753616508902,81.284,3813.71,3813.7,38.318]
["binance-futures","ETHUSDT",1753616526279,38.014,3813.12,3813.11,51.303]
["binance-futures","ETHUSDT",1753616567229,135.682,3814.0,3813.99,190.392]
["binance-futures","ETHUSDT",1753616649487,92.458,3815.57,3815.56,134.962]
["binance-futures","ETHUSDT",1753616667256,93.866,3815.22,3815.21,47.053]
["binance-futures","ETHUSDT",1753616705540,289.073,3812.29,3812.28,4.899]
["binance-futures","ETHUSDT",1753616764628,50.445,3812.64,3812.63,90.413]
["binance-futures","ETHUSDT",1753616801719,44.653,3809.84,3809.83,101.638]
["binance-futures","ETHUSDT",1753616844358,259.586,3811.16,3811.15,1.329]
["binance-futures","ETHUSDT",1753616894321,46.279,3805.44,3805.43,208.101]
["binance-futures","ETHUSDT",1753616930850,34.878,3806.41,3806.4,198.942]
["binance-futures","ETHUSDT",1753616967070,140.61,3807.66,3807.65,16.983]
["binance-futures","ETHUSDT",1753616984042,66.711,3808.29,3808.28,36.225]
["binance-futures","ETHUSDT",1753617020776,243.701,3808.36,3808.35,83.928]
["binance-futures","ETHUSDT",1753617080108,104.612,3808.75,3808.74,73.721]
["binance-futures","ETHUSDT",1753617123319,79.997,3809.01,3809.0,294.552]
["binance-futures","ETHUSDT",1753617162411,40.156,3810.97,3810.96,170.488]
["binance-futures","ETHUSDT",1753617220076,50.628,3816.71,3816.7,153.413]
["binance-futures","ETHUSDT",1753617256363,146.114,3813.74,3813.73,45.384]
["binance-futures","ETHUSDT",1753617297876,123.132,3812.69,3812.68,46.137]
["binance-futures","ETHUSDT",1753617356117,64.273,3809.26,3809.25,43.817]
["binance-futures","ETHUSDT",1753617395537,44.101,3808.06,3808.05,74.788]
["binance-futures","ETHUSDT",1753617414784,67.881,3809.5,3809.49,5.559]
["binance-futures","ETHUSDT",1753617457348,115.554,3808.58,3808.57,27.665]
["binance-futures","ETHUSDT",1753617498146,95.002,3810.19,3810.18,3.36]
["binance-futures","ETHUSDT",1753617559744,84.824,3813.28,3813.27,44.623]
["binance-futures","ETHUSDT",1753617597897,61.911,3814.17,3814.16,47.308]
["binance-futures","ETHUSDT",1753617659109,105.673,3814.52,3814.51,38.067]
["binance-futures","ETHUSDT",1753617694744,189.352,3819.61,3819.6,1.632]
["binance-futures","ETHUSDT",1753617730255,71.95,3819.01,3819.0,51.065]
["binance-futures","ETHUSDT",1753617778352,9.563,3820.78,3820.77,186.574]
["binance-futures","ETHUSDT",1753617784522,103.159,3822.01,3822.0,83.429]
["binance-futures","ETHUSDT",1753617863888,24.44,3824.01,3824.0,146.229]
["binance-futures","ETHUSDT",1753617881416,47.574,3824.11,3824.1,61.669]
["binance-futures","ETHUSDT",1753617919372,32.558,3823.75,3823.74,133.244]
["binance-futures","ETHUSDT",1753617979629,11.619,3821.6,3821.46,174.14]
["binance-futures","ETHUSDT",1753618018706,78.38,3821.14,3821.13,61.08]
["binance-futures","ETHUSDT",1753618057405,34.176,3817.64,3817.63,77.829]
["binance-futures","ETHUSDT",1753618115098,111.468,3824.01,3824.0,79.893]
["binance-futures","ETHUSDT",1753618151389,65.152,3828.01,3828.0,439.873]
["binance-futures","ETHUSDT",1753618167292,59.125,3828.2,3828.19,42.003]
["binance-futures","ETHUSDT",1753618201407,25.246,3828.88,3828.87,82.491]
["binance-futures","ETHUSDT",1753618237277,98.762,3827.87,3827.86,19.234]
["binance-futures","ETHUSDT",1753618294625,41.722,3827.38,3827.37,84.249]
["binance-futures","ETHUSDT",1753618332173,99.397,3827.54,3827.53,28.202]
["binance-futures","ETHUSDT",1753618371292,48.923,3827.67,3827.66,137.821]
["binance-futures","ETHUSDT",1753618427472,21.368,3831.17,3831.16,149.778]
["binance-futures","ETHUSDT",1753618464980,14.002,3829.76,3829.75,143.513]
["binance-futures","ETHUSDT",1753618481590,39.4,3832.81,3832.8,29.486]
["binance-futures","ETHUSDT",1753618517203,26.139,3832.71,3832.7,40.99]
["binance-futures","ETHUSDT",1753618589362,15.514,3830.41,3830.4,104.955]
["binance-futures","ETHUSDT",1753618605869,145.829,3830.66,3830.65,50.904]
["binance-futures","ETHUSDT",1753618643720,331.878,3829.11,3829.1,3.56]
["binance-futures","ETHUSDT",1753618675027,36.371,3827.74,3827.73,178.495]
["binance-futures","ETHUSDT",1753618739388,86.492,3828.87,3828.86,31.059]
["binance-futures","ETHUSDT",1753618778293,27.93,3826.83,3826.82,88.945]
["binance-futures","ETHUSDT",1753618839093,69.588,3825.64,3825.63,683.272]
["binance-futures","ETHUSDT",1753618876996,2.777,3826.77,3826.76,172.395]
["binance-futures","ETHUSDT",1753618916637,186.198,3825.95,3825.94,10.939]
["binance-futures","ETHUSDT",1753618933955,57.006,3825.57,3825.56,50.941]
["binance-futures","ETHUSDT",1753618973104,150.228,3827.23,3827.22,20.115]
["binance-futures","ETHUSDT",1753619035039,17.667,3826.51,3826.5,79.217]
["binance-futures","ETHUSDT",1753619077440,8.268,3827.11,3827.1,241.81]
["binance-futures","ETHUSDT",1753619115525,99.755,3829.35,3829.34,52.553]
["binance-futures","ETHUSDT",1753619173709,72.057,3827.71,3827.7,59.846]
["binance-futures","ETHUSDT",1753619216808,266.136,3827.0,3826.99,19.93]
["binance-futures","ETHUSDT",1753619255814,33.23,3828.23,3828.22,165.968]
["binance-futures","ETHUSDT",1753619275561,60.237,3827.37,3827.36,19.016]
["binance-futures","ETHUSDT",1753619353477,40.876,3813.01,3813.0,113.901]
["binance-futures","ETHUSDT",1753619369191,66.007,3813.73,3813.72,142.047]
["binance-futures","ETHUSDT",1753619404500,165.318,3814.34,3814.33,269.652]
["binance-futures","ETHUSDT",1753619440196,83.728,3816.49,3816.48,47.908]
["binance-futures","ETHUSDT",1753619497785,26.5,3815.95,3815.94,98.491]
["binance-futures","ETHUSDT",1753619537702,102.359,3816.5,3816.49,92.095]
["binance-futures","ETHUSDT",1753619575809,57.352,3813.39,3813.38,201.019]
["binance-futures","ETHUSDT",1753619612705,130.215,3812.68,3812.67,67.905]
["binance-futures","ETHUSDT",1753619667536,21.502,3808.75,3808.74,43.563]
["binance-futures","ETHUSDT",1753619684273,29.273,3808.2,3808.19,77.686]
["binance-futures","ETHUSDT",1753619718727,12.979,3806.27,3806.26,84.402]
["binance-futures","ETHUSDT",1753619754311,59.492,3804.61,3804.6,71.882]
["binance-futures","ETHUSDT",1753619808285,17.747,3808.13,3808.12,50.065]
["binance-futures","ETHUSDT",1753619844604,1.458,3809.69,3809.68,177.386]
["binance-futures","ETHUSDT",1753619902559,95.547,3809.67,3809.66,31.462]
["binance-futures","ETHUSDT",1753619940259,39.867,3809.66,3809.65,0.012]
["binance-futures","ETHUSDT",1753619978676,4.109,3805.35,3805.31,42.175]
["binance-futures","ETHUSDT",1753619995181,22.716,3808.54,3808.53,99.533]
["binance-futures","ETHUSDT",1753620075734,33.209,3808.43,3808.42,51.697]
["binance-futures","ETHUSDT",1753620115048,111.802,3808.3,3808.29,13.349]
["binance-futures","ETHUSDT",1753620133706,64.493,3808.69,3808.68,8.934]
["binance-futures","ETHUSDT",1753620171092,81.028,3810.53,3810.52,63.866]
["binance-futures","ETHUSDT",1753620230327,54.571,3813.31,3813.3,56.707]
["binance-futures","ETHUSDT",1753620270551,336.421,3812.61,3812.6,3.158]
["binance-futures","ETHUSDT",1753620310280,166.502,3813.01,3813.0,50.174]
["binance-futures","ETHUSDT",1753620368259,62.259,3816.13,3816.12,30.797]
["binance-futures","ETHUSDT",1753620403523,297.299,3816.64,3816.63,0.416]
["binance-futures","ETHUSDT",1753620421387,272.015,3814.46,3814.45,6.561]
["binance-futures","ETHUSDT",1753620461217,21.592,3816.4,3816.39,177.248]
["binance-futures","ETHUSDT",1753620521048,0.006,3822.68,3822.49,38.71]
["binance-futures","ETHUSDT",1753620556102,55.848,3823.15,3823.14,42.155]
["binance-futures","ETHUSDT",1753620594040,41.751,3822.2,3822.19,21.111]
["binance-futures","ETHUSDT",1753620631746,65.355,3819.74,3819.73,19.267]
["binance-futures","ETHUSDT",1753620693391,13.996,3820.92,3820.91,206.377]
["binance-futures","ETHUSDT",1753620735654,35.719,3819.21,3819.2,78.639]
["binance-futures","ETHUSDT",1753620754309,51.123,3825.53,3825.52,8.76]
["binance-futures","ETHUSDT",1753620832376,64.168,3828.0,3827.99,59.814]
["binance-futures","ETHUSDT",1753620869941,13.263,3828.14,3828.13,244.516]
["binance-futures","ETHUSDT",1753620887173,53.916,3828.01,3828.0,58.096]
["binance-futures","ETHUSDT",1753620928120,25.354,3828.33,3828.32,54.853]
["binance-futures","ETHUSDT",1753620965369,124.882,3825.77,3825.76,30.91]
["binance-futures","ETHUSDT",1753621027110,33.928,3826.53,3826.52,146.455]
["binance-futures","ETHUSDT",1753621066654,46.9,3825.46,3825.45,79.092]
["binance-futures","ETHUSDT",1753621132923,192.624,3825.46,3825.45,16.339]
["binance-futures","ETHUSDT",1753621174402,50.278,3826.49,3826.48,115.054]
["binance-futures","ETHUSDT",1753621213351,2.022,3826.17,3826.16,241.503]
["binance-futures","ETHUSDT",1753621231924,51.042,3826.09,3826.08,32.857]
["binance-futures","ETHUSDT",1753621270160,182.962,3822.03,3822.02,62.533]
["binance-futures","ETHUSDT",1753621330099,67.47,3825.0,3824.99,99.121]
["binance-futures","ETHUSDT",1753621369590,49.438,3825.06,3825.05,31.987]
["binance-futures","ETHUSDT",1753621407196,67.421,3828.0,3827.99,93.989]
["binance-futures","ETHUSDT",1753621471325,20.832,3829.53,3829.52,132.491]
["binance-futures","ETHUSDT",1753621502218,77.852,3826.01,3826.0,67.095]
["binance-futures","ETHUSDT",1753621539825,9.285,3823.73,3823.72,236.277]
["binance-futures","ETHUSDT",1753621599194,49.236,3820.69,3820.68,111.143]
["binance-futures","ETHUSDT",1753621638349,209.085,3821.52,3821.51,6.648]
["binance-futures","ETHUSDT",1753621658527,46.5,3821.15,3821.14,122.33]
["binance-futures","ETHUSDT",1753621698756,6.413,3820.9,3820.89,126.648]
["binance-futures","ETHUSDT",1753621739553,3.588,3821.75,3821.74,84.178]
["binance-futures","ETHUSDT",1753621803826,35.811,3822.57,3822.56,117.89]
["binance-futures","ETHUSDT",1753621847151,65.805,3822.5,3822.49,20.099]
["binance-futures","ETHUSDT",1753621885079,289.926,3823.42,3823.41,2.081]
["binance-futures","ETHUSDT",1753621949359,19.619,3822.48,3822.47,67.964]
["binance-futures","ETHUSDT",1753621988920,170.102,3819.01,3819.0,753.207]
["binance-futures","ETHUSDT",1753622007030,66.181,3818.94,3818.93,19.582]
["binance-futures","ETHUSDT",1753622094702,129.354,3820.6,3820.59,2.205]
["binance-futures","ETHUSDT",1753622135354,13.017,3820.52,3820.51,183.454]
["binance-futures","ETHUSDT",1753622156266,162.937,3819.73,3819.72,43.147]
["binance-futures","ETHUSDT",1753622197029,107.603,3820.0,3819.99,18.625]
["binance-futures","ETHUSDT",1753622264136,128.463,3816.71,3816.7,37.346]
["binance-futures","ETHUSDT",1753622304105,42.854,3818.51,3818.5,20.902]
["binance-futures","ETHUSDT",1753622344136,181.827,3816.76,3816.75,5.064]
["binance-futures","ETHUSDT",1753622405894,44.255,3818.62,3818.61,28.84]
["binance-futures","ETHUSDT",1753622414790,87.305,3818.73,3818.72,22.394]
["binance-futures","ETHUSDT",1753622487047,4.886,3815.1,3815.09,70.716]
["binance-futures","ETHUSDT",1753622505241,69.838,3815.01,3815.0,181.508]
["binance-futures","ETHUSDT",1753622545028,18.737,3816.92,3816.91,157.081]
["binance-futures","ETHUSDT",1753622609548,151.381,3816.34,3816.33,15.908]
["binance-futures","ETHUSDT",1753622650784,88.861,3814.53,3814.52,12.441]
["binance-futures","ETHUSDT",1753622693506,27.315,3814.88,3814.87,62.16]
["binance-futures","ETHUSDT",1753622761513,94.157,3815.61,3815.6,36.935]
["binance-futures","ETHUSDT",1753622804631,3.99,3816.49,3816.48,94.123]
["binance-futures","ETHUSDT",1753622825073,104.08,3816.19,3816.18,23.079]
["binance-futures","ETHUSDT",1753622915297,30.433,3817.59,3817.58,110.181]
["binance-futures","ETHUSDT",1753622958615,40.119,3817.51,3817.5,44.576]
["binance-futures","ETHUSDT",1753622979054,76.499,3818.53,3818.52,42.932]
["binance-futures","ETHUSDT",1753623019334,142.883,3817.63,3817.62,14.59]
["binance-futures","ETHUSDT",1753623060219,176.632,3817.12,3817.11,23.752]
["binance-futures","ETHUSDT",1753623125377,42.654,3813.33,3813.32,78.656]
["binance-futures","ETHUSDT",1753623164623,89.459,3813.37,3813.36,29.397]
["binance-futures","ETHUSDT",1753623221925,106.671,3810.6,3810.59,53.921]
["binance-futures","ETHUSDT",1753623261212,66.25,3810.99,3810.98,71.527]
["binance-futures","ETHUSDT",1753623301806,71.55,3809.82,3809.81,78.273]
["binance-futures","ETHUSDT",1753623318197,94.473,3811.78,3811.77,73.591]
["binance-futures","ETHUSDT",1753623357714,65.841,3811.78,3811.77,142.25]
["binance-futures","ETHUSDT",1753623440278,2.012,3812.93,3812.92,108.206]
["binance-futures","ETHUSDT",1753623457484,34.078,3813.79,3813.78,64.803]
["binance-futures","ETHUSDT",1753623499045,181.501,3814.88,3814.87,27.617]
["binance-futures","ETHUSDT",1753623564380,36.713,3814.4,3814.39,76.142]
["binance-futures","ETHUSDT",1753623604458,127.785,3817.01,3817.0,8.569]
["binance-futures","ETHUSDT",1753623647334,93.652,3813.12,3813.11,50.604]
["binance-futures","ETHUSDT",1753623711237,32.828,3814.13,3814.12,156.107]
["binance-futures","ETHUSDT",1753623754173,14.219,3815.3,3815.29,173.94]
["binance-futures","ETHUSDT",1753623773210,114.018,3815.25,3815.24,49.283]
["binance-futures","ETHUSDT",1753623813110,1.473,3812.32,3812.31,160.009]
["binance-futures","ETHUSDT",1753623854272,84.36,3812.02,3812.01,49.646]
["binance-futures","ETHUSDT",1753623916913,51.167,3811.64,3811.63,70.584]
["binance-futures","ETHUSDT",1753623959688,47.697,3812.39,3812.38,161.606]
["binance-futures","ETHUSDT",1753624000333,71.669,3811.1,3811.09,55.575]
["binance-futures","ETHUSDT",1753624059400,316.225,3807.57,3807.56,11.835]
["binance-futures","ETHUSDT",1753624098250,53.301,3808.47,3808.46,42.501]
["binance-futures","ETHUSDT",1753624116267,59.644,3810.79,3810.78,64.844]
["binance-futures","ETHUSDT",1753624157389,48.853,3809.4,3809.39,89.656]
["binance-futures","ETHUSDT",1753624244746,171.395,3809.01,3809.0,21.276]
["binance-futures","ETHUSDT",1753624262347,56.168,3809.99,3809.98,31.939]
["binance-futures","ETHUSDT",1753624303125,72.879,3809.22,3809.21,32.92]
["binance-futures","ETHUSDT",1753624364890,61.287,3806.79,3806.78,51.069]
["binance-futures","ETHUSDT",1753624403846,71.986,3806.41,3806.4,6.979]
["binance-futures","ETHUSDT",1753624442950,41.239,3806.19,3806.18,137.26]
["binance-futures","ETHUSDT",1753624502982,47.828,3805.43,3805.42,61.761]
["binance-futures","ETHUSDT",1753624541601,24.326,3807.6,3807.59,56.293]
["binance-futures","ETHUSDT",1753624579617,68.961,3810.54,3810.53,57.539]
["binance-futures","ETHUSDT",1753624597301,87.91,3809.93,3809.92,25.905]
["binance-futures","ETHUSDT",1753624638211,91.486,3807.75,3807.74,50.893]
["binance-futures","ETHUSDT",1753624702950,74.843,3809.25,3809.24,163.406]
["binance-futures","ETHUSDT",1753624745496,27.304,3810.55,3810.54,56.782]
["binance-futures","ETHUSDT",1753624786688,124.673,3809.38,3809.37,31.903]
["binance-futures","ETHUSDT",1753624847487,48.227,3810.43,3810.42,38.38]
["binance-futures","ETHUSDT",1753624884877,10.225,3812.5,3812.49,73.788]
["binance-futures","ETHUSDT",1753624924757,28.129,3811.85,3811.84,99.569]
["binance-futures","ETHUSDT",1753624942792,160.875,3813.98,3813.97,3.993]
["binance-futures","ETHUSDT",1753625023826,39.64,3813.5,3813.49,78.472]
["binance-futures","ETHUSDT",1753625041878,198.905,3813.59,3813.58,7.259]
["binance-futures","ETHUSDT",1753625080488,77.721,3813.07,3813.06,16.172]
["binance-futures","ETHUSDT",1753625119148,38.887,3812.3,3812.29,198.169]
["binance-futures","ETHUSDT",1753625180356,56.127,3811.55,3811.54,67.104]
["binance-futures","ETHUSDT",1753625220104,32.87,3811.36,3811.35,71.493]
["binance-futures","ETHUSDT",1753625279359,60.999,3807.43,3807.42,53.347]
["binance-futures","ETHUSDT",1753625316869,28.201,3808.61,3808.6,68.196]
["binance-futures","ETHUSDT",1753625355590,66.343,3809.01,3809.0,28.295]
["binance-futures","ETHUSDT",1753625399544,10.465,3812.0,3811.99,246.691]
["binance-futures","ETHUSDT",1753625410868,12.673,3812.79,3812.78,2.182]
["binance-futures","ETHUSDT",1753625453347,103.803,3810.91,3810.9,34.78]
["binance-futures","ETHUSDT",1753625512449,42.587,3808.22,3808.21,51.908]
["binance-futures","ETHUSDT",1753625547804,58.851,3805.01,3805.0,6.145]
["binance-futures","ETHUSDT",1753625605380,26.847,3805.09,3805.08,60.193]
["binance-futures","ETHUSDT",1753625643641,6.088,3807.59,3807.58,76.784]
["binance-futures","ETHUSDT",1753625684167,49.158,3808.9,3808.89,60.634]
["binance-futures","ETHUSDT",1753625702231,2.287,3811.48,3811.47,207.662]
["binance-futures","ETHUSDT",1753625780373,52.403,3815.44,3815.43,174.935]
["binance-futures","ETHUSDT",1753625816798,72.487,3817.0,3816.99,116.728]
["binance-futures","ETHUSDT",1753625834457,21.562,3816.01,3816.0,110.566]
["binance-futures","ETHUSDT",1753625873608,1.663,3817.87,3817.86,94.995]
["binance-futures","ETHUSDT",1753625931262,3.404,3819.05,3819.04,64.994]
["binance-futures","ETHUSDT",1753625968170,133.893,3819.78,3819.77,7.465]
["binance-futures","ETHUSDT",1753626007070,25.393,3818.62,3818.61,60.457]
["binance-futures","ETHUSDT",1753626067006,70.381,3814.66,3814.65,77.068]
["binance-futures","ETHUSDT",1753626105178,30.375,3814.97,3814.96,51.232]
["binance-futures","ETHUSDT",1753626122617,60.757,3812.98,3812.97,67.541]
["binance-futures","ETHUSDT",1753626160517,45.89,3813.77,3813.76,87.189]
["binance-futures","ETHUSDT",1753626240525,44.348,3808.95,3808.94,11.839]
["binance-futures","ETHUSDT",1753626259070,38.006,3808.65,3808.64,60.06]
["binance-futures","ETHUSDT",1753626287439,42.996,3808.54,3808.53,169.54]
["binance-futures","ETHUSDT",1753626337361,50.937,3811.58,3811.57,23.386]
["binance-futures","ETHUSDT",1753626401971,20.465,3811.58,3811.57,186.016]
["binance-futures","ETHUSDT",1753626443693,45.513,3810.68,3810.67,28.428]
["binance-futures","ETHUSDT",1753626463356,46.173,3810.36,3810.35,53.712]
["binance-futures","ETHUSDT",1753626550973,164.868,3810.23,3810.22,23.142]
["binance-futures","ETHUSDT",1753626594021,50.932,3811.44,3811.43,156.765]
["binance-futures","ETHUSDT",1753626613580,54.339,3811.38,3811.37,91.911]
["binance-futures","ETHUSDT",1753626654410,55.963,3812.0,3811.99,143.282]
["binance-futures","ETHUSDT",1753626715503,160.671,3812.86,3812.85,1.975]
["binance-futures","ETHUSDT",1753626753922,56.039,3814.48,3814.47,5.173]
["binance-futures","ETHUSDT",1753626793324,180.388,3814.32,3814.31,33.434]
["binance-futures","ETHUSDT",1753626854180,14.159,3814.19,3814.18,120.018]
["binance-futures","ETHUSDT",1753626894311,93.827,3816.55,3816.54,8.58]
["binance-futures","ETHUSDT",1753626931278,416.421,3817.43,3817.42,131.741]
["binance-futures","ETHUSDT",1753626950193,104.066,3816.27,3816.26,33.504]
["binance-futures","ETHUSDT",1753627031799,22.464,3811.31,3811.3,47.147]
["binance-futures","ETHUSDT",1753627049757,75.029,3809.2,3809.19,23.504]
["binance-futures","ETHUSDT",1753627088332,63.785,3809.2,3809.19,3.295]
["binance-futures","ETHUSDT",1753627129647,33.168,3809.79,3809.78,53.649]
["binance-futures","ETHUSDT",1753627188790,49.981,3809.47,3809.46,53.662]
["binance-futures","ETHUSDT",1753627228084,66.786,3808.01,3808.0,48.721]
["binance-futures","ETHUSDT",1753627269791,20.779,3810.1,3810.09,71.328]
["binance-futures","ETHUSDT",1753627305044,31.273,3810.65,3810.64,61.973]
["binance-futures","ETHUSDT",1753627371047,106.334,3810.82,3810.81,10.025]
["binance-futures","ETHUSDT",1753627390226,146.444,3812.34,3812.33,10.216]
["binance-futures","ETHUSDT",1753627433729,118.339,3812.36,3812.35,9.578]
["binance-futures","ETHUSDT",1753627468988,101.031,3805.31,3805.3,28.407]
["binance-futures","ETHUSDT",1753627524843,7.546,3804.55,3804.54,63.331]
["binance-futures","ETHUSDT",1753627561054,0.354,3794.46,3794.45,57.14]
["binance-futures","ETHUSDT",1753627614252,59.184,3795.1,3795.09,602.482]
["binance-futures","ETHUSDT",1753627647836,7.065,3796.8,3796.79,32.712]
["binance-futures","ETHUSDT",1753627683149,0.48,3795.76,3795.75,183.074]
["binance-futures","ETHUSDT",1753627699665,121.44,3795.42,3795.41,26.736]
["binance-futures","ETHUSDT",1753627774401,25.731,3797.53,3797.52,44.459]
["binance-futures","ETHUSDT",1753627810753,233.991,3800.0,3799.99,36.47]
["binance-futures","ETHUSDT",1753627827516,30.991,3799.09,3799.08,69.122]
["binance-futures","ETHUSDT",1753627866039,216.788,3795.01,3795.0,348.921]
["binance-futures","ETHUSDT",1753627921040,119.111,3797.59,3797.58,1.275]
["binance-futures","ETHUSDT",1753627954979,49.006,3803.49,3803.48,86.143]
["binance-futures","ETHUSDT",1753627989372,87.124,3805.14,3805.13,26.831]
["binance-futures","ETHUSDT",1753628044293,44.679,3805.48,3805.47,108.405]
["binance-futures","ETHUSDT",1753628083003,51.91,3806.13,3806.12,1.485]
["binance-futures","ETHUSDT",1753628118553,21.324,3810.45,3810.44,137.635]
["binance-futures","ETHUSDT",1753628134122,69.652,3810.85,3810.84,23.717]
["binance-futures","ETHUSDT",1753628186450,24.281,3806.71,3806.7,13.253]
["binance-futures","ETHUSDT",1753628226428,48.86,3808.18,3808.17,31.066]
["binance-futures","ETHUSDT",1753628266118,191.178,3807.15,3807.14,8.604]
["binance-futures","ETHUSDT",1753628306758,117.781,3807.75,3807.74,24.785]
["binance-futures","ETHUSDT",1753628373125,38.824,3809.16,3809.15,67.989]
["binance-futures","ETHUSDT",1753628413760,164.492,3807.44,3807.43,20.696]
["binance-futures","ETHUSDT",1753628430959,53.032,3806.7,3806.69,5.164]
["binance-futures","ETHUSDT",1753628510501,108.73,3808.24,3808.23,6.739]
["binance-futures","ETHUSDT",1753628548346,81.623,3807.61,3807.6,18.707]
["binance-futures","ETHUSDT",1753628566480,60.777,3807.86,3807.85,25.917]
["binance-futures","ETHUSDT",1753628606539,40.998,3809.24,3809.23,30.12]
["binance-futures","ETHUSDT",1753628644277,138.851,3809.59,3809.58,19.31]
["binance-futures","ETHUSDT",1753628706442,116.2,3808.51,3808.5,18.607]
["binance-futures","ETHUSDT",1753628741874,71.693,3804.55,3804.54,47.381]
["binance-futures","ETHUSDT",1753628799701,24.291,3807.6,3807.59,35.91]
["binance-futures","ETHUSDT",1753628835704,17.641,3808.53,3808.52,38.283]
["binance-futures","ETHUSDT",1753628873579,118.667,3804.01,3804.0,34.086]
["binance-futures","ETHUSDT",1753628891976,25.838,3803.65,3803.64,91.136]
["binance-futures","ETHUSDT",1753628932296,98.097,3803.21,3803.2,13.912]
["binance-futures","ETHUSDT",1753628992251,23.864,3800.61,3800.6,43.95]
["binance-futures","ETHUSDT",1753629027079,53.834,3798.55,3798.54,45.591]
["binance-futures","ETHUSDT",1753629064279,38.814,3799.89,3799.88,68.452]
["binance-futures","ETHUSDT",1753629123764,64.071,3796.29,3796.28,24.622]
["binance-futures","ETHUSDT",1753629158465,22.47,3797.65,3797.64,42.968]
["binance-futures","ETHUSDT",1753629195037,83.169,3796.13,3796.12,48.934]
["binance-futures","ETHUSDT",1753629253219,0.543,3796.12,3796.11,187.979]
["binance-futures","ETHUSDT",1753629290671,33.215,3797.37,3797.36,53.849]
["binance-futures","ETHUSDT",1753629308882,83.284,3797.04,3797.03,47.925]
["binance-futures","ETHUSDT",1753629345847,150.411,3796.05,3796.04,50.107]
["binance-futures","ETHUSDT",1753629380804,69.203,3797.64,3797.63,238.11]
["binance-futures","ETHUSDT",1753629437843,31.704,3799.17,3799.16,112.921]
["binance-futures","ETHUSDT",1753629475992,32.613,3799.84,3799.83,154.131]
["binance-futures","ETHUSDT",1753629512203,14.385,3801.59,3801.58,57.539]
["binance-futures","ETHUSDT",1753629568261,146.953,3803.21,3803.2,11.954]
["binance-futures","ETHUSDT",1753629604672,204.971,3804.01,3804.0,109.585]
["binance-futures","ETHUSDT",1753629621569,41.643,3801.74,3801.73,57.246]
["binance-futures","ETHUSDT",1753629659232,36.252,3799.89,3799.88,49.821]
["binance-futures","ETHUSDT",1753629740438,15.7,3803.35,3803.34,60.391]
["binance-futures","ETHUSDT",1753629759834,24.012,3802.86,3802.85,56.363]
["binance-futures","ETHUSDT",1753629800280,45.198,3803.8,3803.79,98.275]
["binance-futures","ETHUSDT",1753629858651,35.141,3806.96,3806.95,39.555]
["binance-futures","ETHUSDT",1753629894182,25.201,3809.0,3808.99,53.909]
["binance-futures","ETHUSDT",1753629930478,13.42,3807.25,3807.24,168.414]
["binance-futures","ETHUSDT",1753629994505,19.18,3806.97,3806.96,138.95]
["binance-futures","ETHUSDT",1753629997520,5.423,3806.97,3806.96,140.037]
["binance-futures","ETHUSDT",1753630073989,4.435,3809.42,3809.41,53.566]
["binance-futures","ETHUSDT",1753630091445,3.27,3809.52,3809.51,84.989]
["binance-futures","ETHUSDT",1753630128426,125.01,3806.89,3806.88,27.74]
["binance-futures","ETHUSDT",1753630190639,12.308,3804.75,3804.74,196.916]
["binance-futures","ETHUSDT",1753630230421,3.049,3804.82,3804.81,203.21]
["binance-futures","ETHUSDT",1753630269984,36.398,3807.25,3807.24,163.789]
["binance-futures","ETHUSDT",1753630331212,31.09,3805.32,3805.31,64.578]
["binance-futures","ETHUSDT",1753630369886,5.814,3806.03,3806.02,218.059]
["binance-futures","ETHUSDT",1753630388374,6.123,3807.0,3806.99,136.863]
["binance-futures","ETHUSDT",1753630427949,3.34,3807.65,3807.64,171.623]
["binance-futures","ETHUSDT",1753630508488,83.717,3809.92,3809.91,33.06]
["binance-futures","ETHUSDT",1753630525312,1.037,3810.57,3810.56,67.256]
["binance-futures","ETHUSDT",1753630562359,52.191,3810.6,3810.59,21.508]
["binance-futures","ETHUSDT",1753630600728,26.711,3808.35,3808.34,51.166]
["binance-futures","ETHUSDT",1753630661023,39.867,3809.77,3809.76,52.219]
["binance-futures","ETHUSDT",1753630700364,154.523,3805.52,3805.51,1.691]
["binance-futures","ETHUSDT",1753630762038,18.207,3806.8,3806.79,40.391]
["binance-futures","ETHUSDT",1753630799604,60.946,3810.58,3810.57,91.089]
["binance-futures","ETHUSDT",1753630834708,36.456,3814.1,3814.09,45.497]
["binance-futures","ETHUSDT",1753630852276,93.52,3812.72,3812.71,20.573]
["binance-futures","ETHUSDT",1753630889435,163.38,3811.86,3811.85,35.889]
["binance-futures","ETHUSDT",1753630939043,10.751,3814.23,3814.22,145.823]
["binance-futures","ETHUSDT",1753630991242,43.91,3815.4,3815.39,55.906]
["binance-futures","ETHUSDT",1753631028330,75.426,3813.65,3813.64,12.285]
["binance-futures","ETHUSDT",1753631092404,31.724,3814.0,3813.99,132.962]
["binance-futures","ETHUSDT",1753631131786,170.153,3814.27,3814.26,70.018]
["binance-futures","ETHUSDT",1753631169610,27.745,3814.45,3814.44,44.549]
["binance-futures","ETHUSDT",1753631187216,0.001,3811.93,3811.92,149.991]
["binance-futures","ETHUSDT",1753631271017,189.289,3811.48,3811.47,1.422]
["binance-futures","ETHUSDT",1753631290342,31.84,3812.18,3812.17,168.43]
["binance-futures","ETHUSDT",1753631332159,43.449,3815.42,3815.41,22.508]
["binance-futures","ETHUSDT",1753631370903,48.373,3816.86,3816.85,81.182]
["binance-futures","ETHUSDT",1753631425486,85.78,3820.01,3820.0,205.466]
["binance-futures","ETHUSDT",1753631461524,1.533,3819.04,3819.03,257.292]
["binance-futures","ETHUSDT",1753631499745,87.188,3818.41,3818.4,5.567]
["binance-futures","ETHUSDT",1753631561838,41.801,3817.44,3817.43,46.924]
["binance-futures","ETHUSDT",1753631603005,113.232,3817.16,3817.15,59.484]
["binance-futures","ETHUSDT",1753631620351,2.602,3816.19,3816.18,149.399]
["binance-futures","ETHUSDT",1753631658951,40.49,3819.14,3819.13,48.539]
["binance-futures","ETHUSDT",1753631739595,58.117,3815.22,3815.21,16.745]
["binance-futures","ETHUSDT",1753631756804,68.905,3816.12,3816.11,52.285]
["binance-futures","ETHUSDT",1753631797510,129.256,3817.21,3817.2,102.808]
["binance-futures","ETHUSDT",1753631839463,108.762,3818.2,3818.19,47.599]
["binance-futures","ETHUSDT",1753631901188,42.221,3819.0,3818.99,47.36]
["binance-futures","ETHUSDT",1753631932993,34.365,3818.5,3818.49,146.5]
["binance-futures","ETHUSDT",1753632005336,8.534,3817.67,3817.66,2.368]
["binance-futures","ETHUSDT",1753632039085,10.962,3820.33,3820.32,58.394]
["binance-futures","ETHUSDT",1753632072968,9.988,3820.0,3819.99,97.621]
["binance-futures","ETHUSDT",1753632088616,43.178,3820.84,3820.83,64.533]
["binance-futures","ETHUSDT",1753632123297,32.906,3822.01,3822.0,1053.805]
["binance-futures","ETHUSDT",1753632178494,104.909,3821.27,3821.26,46.6]
["binance-futures","ETHUSDT",1753632214789,111.526,3820.48,3820.47,27.986]
["binance-futures","ETHUSDT",1753632249613,34.811,3823.47,3823.46,129.887]
["binance-futures","ETHUSDT",1753632301823,31.463,3825.59,3825.58,25.349]
["binance-futures","ETHUSDT",1753632336143,84.406,3826.0,3825.99,41.292]
["binance-futures","ETHUSDT",1753632370767,33.778,3826.23,3826.22,21.113]
["binance-futures","ETHUSDT",1753632387603,179.713,3826.01,3826.0,43.319]
["binance-futures","ETHUSDT",1753632460427,5.611,3822.81,3822.8,61.734]
["binance-futures","ETHUSDT",1753632477398,150.71,3820.87,3820.86,10.703]
["binance-futures","ETHUSDT",1753632512954,33.432,3823.1,3823.09,35.976]
["binance-futures","ETHUSDT",1753632548309,35.697,3822.71,3822.7,140.802]
["binance-futures","ETHUSDT",1753632604452,144.921,3821.83,3821.82,0.734]
["binance-futures","ETHUSDT",1753632640029,125.051,3821.46,3821.45,1.358]
["binance-futures","ETHUSDT",1753632695544,24.089,3825.0,3824.99,121.029]
["binance-futures","ETHUSDT",1753632729607,24.368,3828.38,3828.33,26.319]
["binance-futures","ETHUSDT",1753632764260,144.535,3825.76,3825.75,14.743]
["binance-futures","ETHUSDT",1753632800573,40.826,3826.76,3826.75,160.468]
["binance-futures","ETHUSDT",1753632816235,73.518,3827.77,3827.76,77.879]
["binance-futures","ETHUSDT",1753632849900,45.32,3829.89,3829.88,190.199]
["binance-futures","ETHUSDT",1753632904746,210.532,3827.2,3827.19,0.39]
["binance-futures","ETHUSDT",1753632939249,125.778,3825.17,3825.16,43.501]
["binance-futures","ETHUSDT",1753632993676,51.169,3829.5,3829.49,121.31]
["binance-futures","ETHUSDT",1753633027237,18.789,3831.94,3831.93,72.533]
["binance-futures","ETHUSDT",1753633060562,14.145,3831.84,3831.83,159.887]
["binance-futures","ETHUSDT",1753633076736,39.01,3832.14,3832.13,54.543]
["binance-futures","ETHUSDT",1753633149725,12.321,3832.15,3832.14,191.126]
["binance-futures","ETHUSDT",1753633184800,61.584,3832.41,3832.4,21.144]
["binance-futures","ETHUSDT",1753633200759,24.746,3833.0,3832.99,52.931]
["binance-futures","ETHUSDT",1753633234721,145.311,3830.55,3830.54,31.507]
["binance-futures","ETHUSDT",1753633289440,67.062,3830.79,3830.78,7.005]
["binance-futures","ETHUSDT",1753633325418,37.687,3832.4,3832.39,72.03]
["binance-futures","ETHUSDT",1753633361988,49.102,3832.97,3832.96,46.261]
["binance-futures","ETHUSDT",1753633417432,47.998,3830.85,3830.84,46.943]
["binance-futures","ETHUSDT",1753633454417,139.731,3832.17,3832.16,10.003]
["binance-futures","ETHUSDT",1753633471513,48.888,3832.46,3832.45,63.281]
["binance-futures","ETHUSDT",1753633506424,137.66,3830.01,3830.0,73.372]
["binance-futures","ETHUSDT",1753633543197,30.746,3832.36,3832.35,145.766]
["binance-futures","ETHUSDT",1753633598665,33.191,3830.77,3830.76,37.35]
["binance-futures","ETHUSDT",1753633655641,0.044,3827.46,3827.45,51.362]
["binance-futures","ETHUSDT",1753633668751,25.71,3826.88,3826.87,25.448]
["binance-futures","ETHUSDT",1753633725905,44.858,3827.94,3827.93,19.327]
["binance-futures","ETHUSDT",1753633760152,85.439,3835.01,3835.0,54.204]
["binance-futures","ETHUSDT",1753633775998,59.932,3837.1,3837.09,61.366]
["binance-futures","ETHUSDT",1753633849052,82.608,3834.06,3834.05,3.72]
["binance-futures","ETHUSDT",1753633882696,46.377,3844.55,3844.54,153.617]
["binance-futures","ETHUSDT",1753633898508,132.468,3842.13,3842.12,121.731]
["binance-futures","ETHUSDT",1753633932267,38.273,3842.75,3842.74,37.282]
["binance-futures","ETHUSDT",1753633984220,163.248,3842.01,3842.0,34.463]
["binance-futures","ETHUSDT",1753634017190,57.986,3847.46,3847.45,179.219]
["binance-futures","ETHUSDT",1753634050507,53.848,3847.1,3847.09,54.067]
["binance-futures","ETHUSDT",1753634102084,2443.952,3848.0,3847.99,148.608]
["binance-futures","ETHUSDT",1753634135562,158.191,3842.95,3842.94,10.398]
["binance-futures","ETHUSDT",1753634169199,77.333,3842.48,3842.47,1.72]
["binance-futures","ETHUSDT",1753634184322,31.391,3845.65,3845.64,31.13]
["binance-futures","ETHUSDT",1753634216906,139.182,3848.32,3848.31,8.535]
["binance-futures","ETHUSDT",1753634268696,41.453,3849.5,3849.49,79.581]
["binance-futures","ETHUSDT",1753634301639,2.201,3845.49,3845.48,95.368]
["binance-futures","ETHUSDT",1753634335060,80.234,3846.64,3846.63,43.492]
["binance-futures","ETHUSDT",1753634388355,132.313,3849.45,3849.44,8.235]
["binance-futures","ETHUSDT",1753634423022,29.094,3844.61,3844.6,62.209]
["binance-futures","ETHUSDT",1753634444402,493.851,3845.0,3844.99,56.834]
["binance-futures","ETHUSDT",1753634512466,131.689,3845.01,3845.0,3130.559]
["binance-futures","ETHUSDT",1753634548732,53.009,3845.83,3845.82,102.562]
["binance-futures","ETHUSDT",1753634564444,77.85,3846.32,3846.31,45.149]
["binance-futures","ETHUSDT",1753634599202,48.744,3843.79,3843.78,58.471]
["binance-futures","ETHUSDT",1753634632694,38.964,3839.8,3839.79,69.2]
["binance-futures","ETHUSDT",1753634686918,155.103,3835.71,3835.7,15.594]
["binance-futures","ETHUSDT",1753634720523,70.394,3838.61,3838.6,92.656]
["binance-futures","ETHUSDT",1753634773948,41.189,3837.83,3837.82,107.99]
["binance-futures","ETHUSDT",1753634810451,50.062,3839.07,3839.06,45.042]
["binance-futures","ETHUSDT",1753634846269,74.894,3840.37,3840.36,12.145]
["binance-futures","ETHUSDT",1753634862766,335.541,3841.01,3841.0,1.426]
["binance-futures","ETHUSDT",1753634898625,50.479,3836.84,3836.83,22.157]
["binance-futures","ETHUSDT",1753634976858,65.656,3838.79,3838.78,117.072]
["binance-futures","ETHUSDT",1753634993845,6.264,3838.34,3838.33,181.762]
["binance-futures","ETHUSDT",1753635030394,43.091,3835.1,3835.09,116.555]
["binance-futures","ETHUSDT",1753635087084,83.242,3833.76,3833.75,49.362]
["binance-futures","ETHUSDT",1753635121410,0.254,3831.88,3831.61,19.22]
["binance-futures","ETHUSDT",1753635155153,1.598,3828.61,3828.6,104.134]
["binance-futures","ETHUSDT",1753635208891,34.689,3828.0,3827.99,82.957]
["binance-futures","ETHUSDT",1753635243454,216.127,3826.49,3826.48,26.791]
["binance-futures","ETHUSDT",1753635277628,39.733,3824.48,3824.45,6.234]
["binance-futures","ETHUSDT",1753635293359,56.966,3822.54,3822.53,34.444]
["binance-futures","ETHUSDT",1753635339929,222.635,3820.7,3820.69,46.496]
["binance-futures","ETHUSDT",1753635380828,115.127,3817.5,3817.49,18.729]
["binance-futures","ETHUSDT",1753635413783,140.759,3815.54,3815.53,27.025]
["binance-futures","ETHUSDT",1753635447487,43.884,3814.59,3814.58,65.37]
["binance-futures","ETHUSDT",1753635498738,53.778,3814.83,3814.82,89.963]
["binance-futures","ETHUSDT",1753635532466,47.984,3816.72,3816.71,55.498]
["binance-futures","ETHUSDT",1753635548640,93.237,3811.85,3811.84,44.567]
["binance-futures","ETHUSDT",1753635621512,21.282,3810.82,3810.81,113.119]
["binance-futures","ETHUSDT",1753635655191,113.493,3808.18,3808.17,60.263]
["binance-futures","ETHUSDT",1753635670716,6.617,3810.42,3810.41,224.296]
["binance-futures","ETHUSDT",1753635704871,63.018,3809.2,3809.19,28.064]
["binance-futures","ETHUSDT",1753635739425,85.512,3809.25,3809.24,48.773]
["binance-futures","ETHUSDT",1753635794053,13.368,3812.41,3812.4,355.28]
["binance-futures","ETHUSDT",1753635828835,35.817,3812.0,3811.99,57.416]
["binance-futures","ETHUSDT",1753635883928,54.586,3817.0,3816.99,171.882]
["binance-futures","ETHUSDT",1753635918420,88.278,3817.59,3817.58,44.395]
["binance-futures","ETHUSDT",1753635952640,327.573,3820.01,3820.0,27.507]
["binance-futures","ETHUSDT",1753635968580,51.158,3820.57,3820.56,59.283]
["binance-futures","ETHUSDT",1753636003568,136.344,3823.01,3823.0,65.004]
["binance-futures","ETHUSDT",1753636058749,116.62,3815.01,3815.0,46.258]
["binance-futures","ETHUSDT",1753636095525,85.348,3816.31,3816.3,46.969]
["binance-futures","ETHUSDT",1753636131010,76.937,3818.98,3818.97,11.616]
["binance-futures","ETHUSDT",1753636189455,58.076,3814.94,3814.93,23.125]
["binance-futures","ETHUSDT",1753636227643,0.031,3816.18,3816.17,110.086]
["binance-futures","ETHUSDT",1753636265171,20.362,3814.09,3814.08,75.746]
["binance-futures","ETHUSDT",1753636322297,0.016,3813.49,3813.45,8.74]
["binance-futures","ETHUSDT",1753636358775,0.573,3814.24,3814.23,125.972]
["binance-futures","ETHUSDT",1753636376288,67.496,3815.0,3814.99,161.346]
["binance-futures","ETHUSDT",1753636413039,39.081,3817.18,3817.17,94.023]
["binance-futures","ETHUSDT",1753636450242,58.191,3817.6,3817.59,68.809]
["binance-futures","ETHUSDT",1753636510009,253.344,3814.57,3814.56,0.571]
["binance-futures","ETHUSDT",1753636546581,96.876,3815.4,3815.39,59.174]
["binance-futures","ETHUSDT",1753636584162,32.714,3817.23,3817.22,164.91]
["binance-futures","ETHUSDT",1753636641289,60.3,3815.03,3815.02,66.102]
["binance-futures","ETHUSDT",1753636678826,136.714,3812.57,3812.56,38.825]
["binance-futures","ETHUSDT",1753636695771,46.941,3813.8,3813.79,44.564]
["binance-futures","ETHUSDT",1753636731884,214.067,3813.11,3813.1,26.557]
["binance-futures","ETHUSDT",1753636807593,10.82,3810.9,3810.89,154.63]
["binance-futures","ETHUSDT",1753636824823,267.466,3810.74,3810.73,0.474]
["binance-futures","ETHUSDT",1753636861923,42.164,3812.88,3812.87,17.053]
["binance-futures","ETHUSDT",1753636920708,63.539,3811.58,3811.57,0.288]
["binance-futures","ETHUSDT",1753636956654,140.706,3811.12,3811.11,61.1]
["binance-futures","ETHUSDT",1753636996483,5.962,3810.76,3810.75,221.577]
["binance-futures","ETHUSDT",1753637053573,61.596,3810.99,3810.98,33.621]
["binance-futures","ETHUSDT",1753637093298,383.023,3812.6,3812.59,172.149]
["binance-futures","ETHUSDT",1753637132309,62.427,3811.5,3811.49,49.699]
["binance-futures","ETHUSDT",1753637150294,5.057,3811.19,3811.18,198.711]
["binance-futures","ETHUSDT",1753637187519,167.123,3812.1,3812.09,57.789]
["binance-futures","ETHUSDT",1753637242859,37.509,3818.25,3818.24,41.474]
["binance-futures","ETHUSDT",1753637277983,4.822,3822.35,3822.34,59.238]
["binance-futures","ETHUSDT",1753637313429,45.559,3820.31,3820.3,44.91]
["binance-futures","ETHUSDT",1753637371410,36.532,3824.95,3824.94,103.06]
["binance-futures","ETHUSDT",1753637406946,42.066,3824.8,3824.79,141.061]
["binance-futures","ETHUSDT",1753637441900,109.529,3824.47,3824.46,51.591]
["binance-futures","ETHUSDT",1753637458545,54.515,3826.46,3826.45,48.964]
["binance-futures","ETHUSDT",1753637537843,16.423,3826.59,3826.58,44.74]
["binance-futures","ETHUSDT",1753637554137,8.251,3827.46,3827.45,190.702]
["binance-futures","ETHUSDT",1753637589020,60.224,3823.64,3823.63,21.379]
["binance-futures","ETHUSDT",1753637624904,97.227,3822.84,3822.83,39.474]
["binance-futures","ETHUSDT",1753637682294,32.049,3819.0,3818.99,55.233]
["binance-futures","ETHUSDT",1753637718977,38.857,3820.37,3820.36,0.044]
["binance-futures","ETHUSDT",1753637773907,0.24,3817.47,3817.46,170.662]
["binance-futures","ETHUSDT",1753637812169,8.57,3818.26,3818.25,239.641]
["binance-futures","ETHUSDT",1753637847497,68.204,3822.45,3822.44,49.752]
["binance-futures","ETHUSDT",1753637864394,1.413,3822.69,3822.68,214.002]
["binance-futures","ETHUSDT",1753637902105,153.335,3821.36,3821.35,22.065]
["binance-futures","ETHUSDT",1753637947534,47.021,3822.42,3822.41,182.817]
["binance-futures","ETHUSDT",1753638006026,68.239,3821.92,3821.91,67.361]
["binance-futures","ETHUSDT",1753638047392,27.84,3820.99,3820.98,154.789]
["binance-futures","ETHUSDT",1753638110965,48.343,3822.86,3822.85,77.803]
["binance-futures","ETHUSDT",1753638153088,52.912,3823.91,3823.9,77.445]
["binance-futures","ETHUSDT",1753638189905,1.876,3826.0,3825.99,101.472]
["binance-futures","ETHUSDT",1753638208311,52.628,3824.19,3824.18,46.505]
["binance-futures","ETHUSDT",1753638290265,186.516,3826.57,3826.56,181.176]
["binance-futures","ETHUSDT",1753638307628,53.843,3827.0,3826.99,28.122]
["binance-futures","ETHUSDT",1753638345335,79.818,3831.0,3830.99,190.263]
["binance-futures","ETHUSDT",1753638380982,116.283,3830.41,3830.4,47.752]
["binance-futures","ETHUSDT",1753638440159,52.682,3830.72,3830.71,7.344]
["binance-futures","ETHUSDT",1753638476626,14.83,3834.53,3834.52,76.816]
["binance-futures","ETHUSDT",1753638512982,371.198,3834.35,3834.34,8.003]
["binance-futures","ETHUSDT",1753638570846,27.773,3834.0,3833.99,161.21]
["binance-futures","ETHUSDT",1753638608521,39.518,3836.08,3836.07,108.623]
["binance-futures","ETHUSDT",1753638624387,4.115,3839.01,3839.0,199.566]
["binance-futures","ETHUSDT",1753638659583,64.837,3838.21,3838.2,32.672]
["binance-futures","ETHUSDT",1753638696369,71.527,3835.83,3835.82,26.349]
["binance-futures","ETHUSDT",1753638753888,60.443,3834.79,3834.78,64.024]
["binance-futures","ETHUSDT",1753638794062,173.125,3836.17,3836.16,5.048]
["binance-futures","ETHUSDT",1753638834237,48.822,3835.26,3835.25,25.79]
["binance-futures","ETHUSDT",1753638883506,21.757,3837.27,3837.26,274.899]
["binance-futures","ETHUSDT",1753638933539,113.233,3838.5,3838.49,105.857]
["binance-futures","ETHUSDT",1753638951171,8.713,3838.6,3838.59,237.903]
["binance-futures","ETHUSDT",1753639025026,19.65,3838.93,3838.92,131.536]
["binance-futures","ETHUSDT",1753639061420,51.056,3841.27,3841.26,94.833]
["binance-futures","ETHUSDT",1753639077778,215.632,3838.26,3838.25,32.816]
["binance-futures","ETHUSDT",1753639116102,57.261,3835.63,3835.62,95.736]
["binance-futures","ETHUSDT",1753639180213,192.222,3837.17,3837.16,11.486]
["binance-futures","ETHUSDT",1753639218326,142.902,3839.49,3839.48,52.469]
["binance-futures","ETHUSDT",1753639254396,19.637,3838.66,3838.65,45.681]
["binance-futures","ETHUSDT",1753639314399,38.377,3836.82,3836.81,86.324]
["binance-futures","ETHUSDT",1753639351457,6.272,3833.78,3833.77,89.654]
["binance-futures","ETHUSDT",1753639389744,83.799,3834.4,3834.39,16.437]
["binance-futures","ETHUSDT",1753639406959,168.389,3836.72,3836.71,59.365]
["binance-futures","ETHUSDT",1753639444645,2.636,3839.05,3839.04,193.913]
["binance-futures","ETHUSDT",1753639498250,122.695,3844.13,3844.12,41.84]
["binance-futures","ETHUSDT",1753639532706,31.59,3844.72,3844.71,180.16]
["binance-futures","ETHUSDT",1753639566561,9.764,3845.91,3845.9,162.864]
["binance-futures","ETHUSDT",1753639623266,20.918,3846.09,3846.08,81.506]
["binance-futures","ETHUSDT",1753639659943,101.942,3844.61,3844.6,28.319]
["binance-futures","ETHUSDT",1753639677563,58.683,3846.0,3845.99,199.71]
["binance-futures","ETHUSDT",1753639755162,162.875,3839.22,3839.21,52.443]
["binance-futures","ETHUSDT",1753639793217,5.142,3840.07,3840.06,169.609]
["binance-futures","ETHUSDT",1753639825358,58.865,3841.03,3841.02,216.297]
["binance-futures","ETHUSDT",1753639847489,11.333,3842.69,3842.68,202.057]
["binance-futures","ETHUSDT",1753639884750,270.584,3845.0,3844.99,53.917]
["binance-futures","ETHUSDT",1753639942893,40.406,3847.34,3847.33,77.57]
["binance-futures","ETHUSDT",1753639977982,6.919,3848.73,3848.72,136.28]
["binance-futures","ETHUSDT",1753640034538,37.606,3845.01,3845.0,97.452]
["binance-futures","ETHUSDT",1753640071390,147.829,3844.7,3844.69,86.389]
["binance-futures","ETHUSDT",1753640109759,224.758,3845.01,3845.0,21.963]
["binance-futures","ETHUSDT",1753640126293,7.045,3843.62,3843.61,215.052]
["binance-futures","ETHUSDT",1753640206812,44.284,3844.9,3844.89,76.675]
["binance-futures","ETHUSDT",1753640243722,138.748,3844.97,3844.96,29.655]
["binance-futures","ETHUSDT",1753640261253,21.996,3847.0,3846.99,200.015]
["binance-futures","ETHUSDT",1753640295788,32.267,3857.85,3857.84,329.392]
["binance-futures","ETHUSDT",1753640347715,65.057,3863.46,3863.45,15.206]
["binance-futures","ETHUSDT",1753640380509,217.954,3863.79,3863.78,12.342]
["binance-futures","ETHUSDT",1753640415486,30.299,3854.54,3854.53,51.115]
["binance-futures","ETHUSDT",1753640468668,63.301,3853.22,3853.21,50.201]
["binance-futures","ETHUSDT",1753640503699,85.533,3856.4,3856.39,58.343]
["binance-futures","ETHUSDT",1753640519478,78.24,3858.31,3858.3,16.721]
["binance-futures","ETHUSDT",1753640554029,0.08,3855.78,3855.77,161.676]
["binance-futures","ETHUSDT",1753640589255,43.593,3861.54,3861.53,69.373]
["binance-futures","ETHUSDT",1753640644418,63.698,3855.7,3855.69,48.597]
["binance-futures","ETHUSDT",1753640696107,4.117,3864.29,3864.28,151.898]
["binance-futures","ETHUSDT",1753640712921,159.824,3863.36,3863.35,5.414]
["binance-futures","ETHUSDT",1753640766271,0.076,3867.82,3867.81,220.288]
["binance-futures","ETHUSDT",1753640802045,27.991,3862.45,3862.44,37.383]
["binance-futures","ETHUSDT",1753640819108,14.317,3861.71,3861.7,72.284]
["binance-futures","ETHUSDT",1753640892445,321.845,3864.48,3864.47,203.077]
["binance-futures","ETHUSDT",1753640928245,48.255,3862.89,3862.88,57.85]
["binance-futures","ETHUSDT",1753640944815,36.882,3861.01,3861.0,81.576]
["binance-futures","ETHUSDT",1753640981999,216.79,3860.01,3860.0,112.174]
["binance-futures","ETHUSDT",1753641017129,33.191,3862.72,3862.71,87.25]
["binance-futures","ETHUSDT",1753641073248,50.714,3863.93,3863.92,33.276]
["binance-futures","ETHUSDT",1753641108519,101.844,3858.52,3858.51,28.241]
["binance-futures","ETHUSDT",1753641163881,37.609,3855.87,3855.86,113.867]
["binance-futures","ETHUSDT",1753641199160,223.235,3852.59,3852.58,39.964]
["binance-futures","ETHUSDT",1753641233239,112.202,3856.55,3856.54,76.258]
["binance-futures","ETHUSDT",1753641249335,154.706,3858.16,3858.15,52.454]
["binance-futures","ETHUSDT",1753641285058,231.499,3860.35,3860.34,50.334]
["binance-futures","ETHUSDT",1753641342034,170.771,3860.45,3860.44,81.547]
["binance-futures","ETHUSDT",1753641378956,34.805,3859.63,3859.62,130.957]
["binance-futures","ETHUSDT",1753641416380,56.395,3856.32,3856.31,16.913]
["binance-futures","ETHUSDT",1753641474182,41.736,3854.5,3854.49,67.365]
["binance-futures","ETHUSDT",1753641509567,68.669,3854.3,3854.29,61.84]
["binance-futures","ETHUSDT",1753641527915,0.463,3855.31,3855.3,192.93]
["binance-futures","ETHUSDT",1753641603993,27.821,3853.31,3853.3,139.796]
["binance-futures","ETHUSDT",1753641642773,39.719,3853.0,3852.99,173.172]
["binance-futures","ETHUSDT",1753641660890,60.211,3853.48,3853.47,175.191]
["binance-futures","ETHUSDT",1753641699516,19.202,3855.45,3855.44,178.143]
["binance-futures","ETHUSDT",1753641738290,39.611,3855.96,3855.95,147.842]
["binance-futures","ETHUSDT",1753641799144,22.812,3855.96,3855.95,222.308]
["binance-futures","ETHUSDT",1753641838933,71.213,3854.42,3854.41,54.904]
["binance-futures","ETHUSDT",1753641899598,102.9,3854.74,3854.73,32.103]
["binance-futures","ETHUSDT",1753641937557,52.91,3853.78,3853.77,59.198]
["binance-futures","ETHUSDT",1753641974944,54.502,3850.1,3850.09,70.693]
["binance-futures","ETHUSDT",1753641992525,13.613,3848.88,3848.87,119.346]
["binance-futures","ETHUSDT",1753642030448,288.986,3847.3,3847.29,2.779]
["binance-futures","ETHUSDT",1753642105350,7.51,3848.73,3848.72,228.392]
["binance-futures","ETHUSDT",1753642122786,148.993,3848.38,3848.37,1.609]
["binance-futures","ETHUSDT",1753642160650,66.633,3848.45,3848.44,57.48]
["binance-futures","ETHUSDT",1753642224276,234.907,3848.45,3848.44,5.5]
["binance-futures","ETHUSDT",1753642261771,97.304,3848.21,3848.2,69.825]
["binance-futures","ETHUSDT",1753642301468,159.799,3849.95,3849.94,32.088]
["binance-futures","ETHUSDT",1753642359974,51.841,3850.14,3850.13,55.554]
["binance-futures","ETHUSDT",1753642399889,52.385,3848.9,3848.89,77.501]
["binance-futures","ETHUSDT",1753642439206,81.056,3847.79,3847.78,28.501]
["binance-futures","ETHUSDT",1753642464421,43.506,3846.77,3846.76,53.951]
["binance-futures","ETHUSDT",1753642495345,93.996,3845.21,3845.2,11.698]
["binance-futures","ETHUSDT",1753642556617,24.128,3847.5,3847.49,139.235]
["binance-futures","ETHUSDT",1753642595902,553.693,3849.58,3849.57,0.032]
["binance-futures","ETHUSDT",1753642634436,54.987,3849.3,3849.29,134.794]
["binance-futures","ETHUSDT",1753642695502,14.212,3850.17,3850.16,58.663]
["binance-futures","ETHUSDT",1753642737662,157.613,3848.41,3848.4,42.715]
["binance-futures","ETHUSDT",1753642756743,1.109,3847.26,3847.25,201.223]
["binance-futures","ETHUSDT",1753642796947,127.893,3845.43,3845.42,55.769]
["binance-futures","ETHUSDT",1753642869782,233.247,3846.53,3846.52,7.0]
["binance-futures","ETHUSDT",1753642889021,80.099,3845.3,3845.29,58.463]
["binance-futures","ETHUSDT",1753642929854,68.061,3846.52,3846.51,10.574]
["binance-futures","ETHUSDT",1753642968374,30.651,3843.8,3843.79,87.507]
["binance-futures","ETHUSDT",1753643030073,229.581,3842.01,3842.0,36.457]
["binance-futures","ETHUSDT",1753643069909,148.146,3842.77,3842.76,24.802]
["binance-futures","ETHUSDT",1753643128772,47.836,3842.84,3842.83,43.742]
["binance-futures","ETHUSDT",1753643168120,199.49,3840.13,3840.12,59.1]
["binance-futures","ETHUSDT",1753643206384,52.555,3840.11,3840.1,152.201]
["binance-futures","ETHUSDT",1753643223128,187.481,3841.0,3840.99,1.711]
["binance-futures","ETHUSDT",1753643262849,169.235,3839.72,3839.71,0.742]
["binance-futures","ETHUSDT",1753643300486,25.709,3843.32,3843.31,178.027]
["binance-futures","ETHUSDT",1753643360773,112.08,3842.61,3842.6,60.109]
["binance-futures","ETHUSDT",1753643398904,36.797,3846.45,3846.44,172.562]
["binance-futures","ETHUSDT",1753643449061,8.376,3849.69,3849.68,158.891]
["binance-futures","ETHUSDT",1753643496932,165.375,3847.42,3847.41,0.112]
["binance-futures","ETHUSDT",1753643536050,97.368,3845.1,3845.09,8.275]
["binance-futures","ETHUSDT",1753643554127,51.82,3843.7,3843.69,150.286]
["binance-futures","ETHUSDT",1753643640206,5.001,3844.47,3844.46,196.732]
["binance-futures","ETHUSDT",1753643657762,41.038,3847.28,3847.27,55.592]
["binance-futures","ETHUSDT",1753643699107,124.534,3847.21,3847.2,49.264]
["binance-futures","ETHUSDT",1753643739714,71.047,3845.5,3845.49,10.794]
["binance-futures","ETHUSDT",1753643801942,146.293,3842.55,3842.54,24.753]
["binance-futures","ETHUSDT",1753643839960,79.418,3843.11,3843.1,43.948]
["binance-futures","ETHUSDT",1753643879098,41.82,3844.35,3844.34,85.534]
["binance-futures","ETHUSDT",1753643943561,253.883,3841.42,3841.41,30.088]
["binance-futures","ETHUSDT",1753643987755,0.033,3841.81,3841.8,210.264]
["binance-futures","ETHUSDT",1753644005853,11.199,3842.6,3842.59,123.032]
["binance-futures","ETHUSDT",1753644049942,238.869,3841.32,3841.31,0.715]
["binance-futures","ETHUSDT",1753644094157,93.917,3841.13,3841.12,60.411]
["binance-futures","ETHUSDT",1753644154999,5.805,3837.7,3837.69,203.597]
["binance-futures","ETHUSDT",1753644195564,230.896,3837.27,3837.26,10.675]
["binance-futures","ETHUSDT",1753644258046,23.12,3839.57,3839.56,84.112]
["binance-futures","ETHUSDT",1753644299212,204.671,3840.75,3840.74,8.956]
["binance-futures","ETHUSDT",1753644341711,194.874,3839.83,3839.82,27.478]
["binance-futures","ETHUSDT",1753644360545,4.187,3838.67,3838.66,242.943]
["binance-futures","ETHUSDT",1753644442110,22.323,3835.66,3835.65,130.944]
["binance-futures","ETHUSDT",1753644486512,37.161,3838.88,3838.87,53.01]
["binance-futures","ETHUSDT",1753644506311,122.235,3839.0,3838.99,161.346]
["binance-futures","ETHUSDT",1753644547138,43.864,3836.34,3836.33,50.463]
["binance-futures","ETHUSDT",1753644614751,40.145,3839.5,3839.49,130.356]
["binance-futures","ETHUSDT",1753644656043,22.22,3839.64,3839.63,54.19]
["binance-futures","ETHUSDT",1753644695660,202.121,3840.01,3840.0,15.592]
["binance-futures","ETHUSDT",1753644761803,102.303,3838.21,3838.2,24.75]
["binance-futures","ETHUSDT",1753644802994,106.361,3838.9,3838.89,32.155]
["binance-futures","ETHUSDT",1753644845718,50.614,3838.66,3838.65,147.328]
["binance-futures","ETHUSDT",1753644867457,180.356,3838.01,3838.0,258.091]
["binance-futures","ETHUSDT",1753644953303,121.32,3842.92,3842.91,29.88]
["binance-futures","ETHUSDT",1753644970943,36.663,3842.1,3842.09,121.489]
["binance-futures","ETHUSDT",1753645010908,25.368,3841.52,3841.51,72.468]
["binance-futures","ETHUSDT",1753645052205,175.011,3837.49,3837.48,53.883]
["binance-futures","ETHUSDT",1753645116399,81.087,3840.16,3840.15,45.459]
["binance-futures","ETHUSDT",1753645159163,67.476,3840.05,3840.04,84.267]
["binance-futures","ETHUSDT",1753645223439,38.571,3837.56,3837.55,41.897]
["binance-futures","ETHUSDT",1753645264535,299.966,3836.1,3836.09,44.332]
["binance-futures","ETHUSDT",1753645302405,575.65,3834.8,3834.79,252.114]
["binance-futures","ETHUSDT",1753645320832,79.152,3833.6,3833.59,55.023]
["binance-futures","ETHUSDT",1753645361046,209.57,3830.01,3830.0,247.386]
["binance-futures","ETHUSDT",1753645397090,4.183,3832.64,3832.63,201.794]
["binance-futures","ETHUSDT",1753645462859,27.418,3833.98,3833.97,93.622]
["binance-futures","ETHUSDT",1753645504757,52.094,3833.63,3833.62,221.393]
["binance-futures","ETHUSDT",1753645566394,192.303,3833.47,3833.46,6.728]
["binance-futures","ETHUSDT",1753645606242,148.383,3831.17,3831.16,72.699]
["binance-futures","ETHUSDT",1753645647945,144.148,3833.08,3833.07,39.874]
["binance-futures","ETHUSDT",1753645667496,47.415,3834.65,3834.64,152.314]
["binance-futures","ETHUSDT",1753645753995,349.745,3833.71,3833.7,2.203]
["binance-futures","ETHUSDT",1753645772479,2.314,3833.37,3833.36,112.152]
["binance-futures","ETHUSDT",1753645814210,202.703,3832.02,3832.01,5.282]
["binance-futures","ETHUSDT",1753645855328,131.618,3828.18,3828.16,6.474]
["binance-futures","ETHUSDT",1753645918146,217.176,3827.01,3827.0,34.467]
["binance-futures","ETHUSDT",1753645959494,242.086,3828.01,3828.0,1.993]
["binance-futures","ETHUSDT",1753645997207,57.383,3826.15,3826.14,100.294]
["binance-futures","ETHUSDT",1753646059010,0.032,3828.87,3828.86,272.68]
["binance-futures","ETHUSDT",1753646098495,87.24,3829.26,3829.25,132.968]
["binance-futures","ETHUSDT",1753646118051,88.163,3828.01,3828.0,59.588]
["binance-futures","ETHUSDT",1753646159416,112.769,3828.41,3828.4,52.407]
["binance-futures","ETHUSDT",1753646198469,3.314,3827.51,3827.5,241.116]
["binance-futures","ETHUSDT",1753646263428,81.097,3827.93,3827.92,32.178]
["binance-futures","ETHUSDT",1753646308062,163.161,3828.01,3828.0,30.227]
["binance-futures","ETHUSDT",1753646348546,50.617,3826.68,3826.67,87.039]
["binance-futures","ETHUSDT",1753646396078,21.535,3826.99,3826.98,96.283]
["binance-futures","ETHUSDT",1753646455593,299.873,3826.56,3826.55,9.694]
["binance-futures","ETHUSDT",1753646473210,36.924,3830.29,3830.28,47.422]
["binance-futures","ETHUSDT",1753646554077,17.303,3834.5,3834.49,57.71]
["binance-futures","ETHUSDT",1753646590788,84.988,3833.29,3833.28,34.198]
["binance-futures","ETHUSDT",1753646608506,104.119,3833.83,3833.82,33.422]
["binance-futures","ETHUSDT",1753646648827,101.921,3835.57,3835.56,4.998]
["binance-futures","ETHUSDT",1753646707811,72.602,3837.75,3837.74,222.509]
["binance-futures","ETHUSDT",1753646744488,126.805,3839.84,3839.83,46.589]
["binance-futures","ETHUSDT",1753646783611,348.477,3839.01,3839.0,71.757]
["binance-futures","ETHUSDT",1753646843150,120.579,3839.52,3839.51,168.342]
["binance-futures","ETHUSDT",1753646885064,60.681,3838.0,3837.99,164.433]
["binance-futures","ETHUSDT",1753646923902,40.306,3840.66,3840.65,83.615]
["binance-futures","ETHUSDT",1753646941224,105.442,3838.74,3838.73,38.637]
["binance-futures","ETHUSDT",1753646980868,158.651,3837.01,3837.0,38.531]
["binance-futures","ETHUSDT",1753647040031,74.659,3838.89,3838.88,23.39]
["binance-futures","ETHUSDT",1753647082514,91.713,3840.99,3840.98,188.729]
["binance-futures","ETHUSDT",1753647122449,136.286,3840.83,3840.82,37.17]
["binance-futures","ETHUSDT",1753647188765,119.662,3839.53,3839.52,26.149]
["binance-futures","ETHUSDT",1753647230626,30.52,3837.13,3837.12,219.554]
["binance-futures","ETHUSDT",1753647272185,218.943,3836.23,3836.22,54.225]
["binance-futures","ETHUSDT",1753647338201,18.37,3839.24,3839.23,100.362]
["binance-futures","ETHUSDT",1753647367021,50.631,3839.1,3839.09,64.613]
["binance-futures","ETHUSDT",1753647398905,125.718,3836.49,3836.48,1.357]
["binance-futures","ETHUSDT",1753647440449,83.421,3833.01,3833.0,75.935]
["binance-futures","ETHUSDT",1753647480372,32.479,3832.95,3832.94,64.124]
["binance-futures","ETHUSDT",1753647550176,89.179,3831.94,3831.93,53.158]
["binance-futures","ETHUSDT",1753647590652,76.996,3830.06,3830.05,40.819]
["binance-futures","ETHUSDT",1753647655020,112.836,3828.79,3828.78,65.998]
["binance-futures","ETHUSDT",1753647696355,236.659,3833.27,3833.26,2.457]
["binance-futures","ETHUSDT",1753647739359,35.837,3831.94,3831.93,67.295]
["binance-futures","ETHUSDT",1753647758060,78.798,3830.53,3830.52,43.29]
["binance-futures","ETHUSDT",1753647802523,112.528,3832.71,3832.7,41.324]
["binance-futures","ETHUSDT",1753647897175,84.063,3831.25,3831.24,38.452]
["binance-futures","ETHUSDT",1753647916591,29.835,3832.66,3832.65,135.583]
["binance-futures","ETHUSDT",1753647959911,141.353,3831.14,3831.13,25.42]
["binance-futures","ETHUSDT",1753648024599,10.25,3829.16,3829.15,65.882]
["binance-futures","ETHUSDT",1753648069579,32.401,3829.91,3829.9,204.576]
["binance-futures","ETHUSDT",1753648113209,37.278,3828.74,3828.73,42.401]
["binance-futures","ETHUSDT",1753648178524,61.092,3831.74,3831.73,271.021]
["binance-futures","ETHUSDT",1753648220861,106.03,3830.43,3830.42,30.73]
["binance-futures","ETHUSDT",1753648239327,240.553,3829.03,3829.02,43.93]
["binance-futures","ETHUSDT",1753648280894,38.198,3829.58,3829.57,25.652]
["binance-futures","ETHUSDT",1753648320902,37.163,3827.63,3827.62,60.152]
["binance-futures","ETHUSDT",1753648387361,31.466,3828.63,3828.62,67.162]
["binance-futures","ETHUSDT",1753648441154,130.249,3828.62,3828.61,29.048]
["binance-futures","ETHUSDT",1753648467295,78.34,3828.01,3828.0,29.635]
["binance-futures","ETHUSDT",1753648528480,22.915,3830.38,3830.37,150.301]
["binance-futures","ETHUSDT",1753648568188,51.388,3829.07,3829.06,67.093]
["binance-futures","ETHUSDT",1753648588321,66.399,3828.01,3828.0,37.931]
["binance-futures","ETHUSDT",1753648627201,119.159,3826.71,3826.7,36.156]
["binance-futures","ETHUSDT",1753648711448,143.529,3827.21,3827.2,37.412]
["binance-futures","ETHUSDT",1753648730554,10.034,3826.26,3826.25,201.065]
["binance-futures","ETHUSDT",1753648768849,2.693,3823.31,3823.3,216.477]
["binance-futures","ETHUSDT",1753648806061,62.965,3822.23,3822.22,296.181]
["binance-futures","ETHUSDT",1753648863684,10.073,3824.94,3824.93,187.175]
["binance-futures","ETHUSDT",1753648905757,12.555,3825.46,3825.45,160.568]
["binance-futures","ETHUSDT",1753648976377,70.956,3825.32,3825.31,38.113]
["binance-futures","ETHUSDT",1753649017974,2.021,3823.09,3823.08,250.489]
["binance-futures","ETHUSDT",1753649061920,16.92,3824.52,3824.51,47.737]
["binance-futures","ETHUSDT",1753649081289,105.326,3824.43,3824.42,24.031]
["binance-futures","ETHUSDT",1753649122351,4.391,3826.04,3826.03,204.925]
["binance-futures","ETHUSDT",1753649184692,64.294,3827.11,3827.1,48.273]
["binance-futures","ETHUSDT",1753649224478,25.401,3826.51,3826.5,81.71]
["binance-futures","ETHUSDT",1753649270549,43.102,3826.58,3826.57,28.242]
["binance-futures","ETHUSDT",1753649339527,120.734,3824.86,3824.85,55.149]
["binance-futures","ETHUSDT",1753649378721,129.963,3823.7,3823.69,0.454]
["binance-futures","ETHUSDT",1753649393919,163.111,3822.45,3822.44,51.491]
["binance-futures","ETHUSDT",1753649438778,93.201,3822.43,3822.42,56.632]
["binance-futures","ETHUSDT",1753649524552,10.856,3821.8,3821.79,197.828]
["binance-futures","ETHUSDT",1753649543374,52.818,3820.42,3820.41,49.541]
["binance-futures","ETHUSDT",1753649583497,42.457,3822.26,3822.25,7.918]
["binance-futures","ETHUSDT",1753649625938,49.736,3821.52,3821.51,31.803]
["binance-futures","ETHUSDT",1753649688892,22.462,3820.01,3820.0,59.268]
["binance-futures","ETHUSDT",1753649726713,0.491,3820.2,3820.19,199.012]
["binance-futures","ETHUSDT",1753649790871,182.481,3820.01,3820.0,11.376]
["binance-futures","ETHUSDT",1753649831233,26.327,3823.32,3823.31,41.22]
["binance-futures","ETHUSDT",1753649873710,50.81,3820.95,3820.94,130.769]
["binance-futures","ETHUSDT",1753649893227,61.651,3820.81,3820.8,36.558]
["binance-futures","ETHUSDT",1753649936618,44.72,3821.02,3821.01,150.347]
["binance-futures","ETHUSDT",1753650023329,53.487,3823.99,3823.98,21.569]
["binance-futures","ETHUSDT",1753650041875,175.596,3822.11,3822.1,46.88]
["binance-futures","ETHUSDT",1753650084321,35.515,3824.9,3824.89,41.359]
["binance-futures","ETHUSDT",1753650147232,120.23,3827.22,3827.21,49.811]
["binance-futures","ETHUSDT",1753650188650,65.185,3828.89,3828.88,186.606]
["binance-futures","ETHUSDT",1753650230287,71.51,3825.01,3825.0,10.169]
["binance-futures","ETHUSDT",1753650294221,118.932,3824.02,3824.01,53.789]
["binance-futures","ETHUSDT",1753650334454,113.109,3823.38,3823.37,54.957]
["binance-futures","ETHUSDT",1753650376084,20.754,3824.3,3824.29,241.263]
["binance-futures","ETHUSDT",1753650398409,85.679,3823.7,3823.69,47.197]
["binance-futures","ETHUSDT",1753650441276,66.114,3823.79,3823.78,44.093]
["binance-futures","ETHUSDT",1753650507720,30.93,3823.83,3823.82,48.32]
["binance-futures","ETHUSDT",1753650553459,51.881,3824.62,3824.61,124.437]
["binance-futures","ETHUSDT",1753650593432,160.359,3822.36,3822.35,6.74]
["binance-futures","ETHUSDT",1753650660992,49.611,3823.21,3823.2,31.866]
["binance-futures","ETHUSDT",1753650705677,100.286,3821.33,3821.32,22.71]
["binance-futures","ETHUSDT",1753650725417,159.915,3821.05,3821.04,37.4]
["binance-futures","ETHUSDT",1753650767847,196.966,3820.0,3819.99,58.672]
["binance-futures","ETHUSDT",1753650856841,18.275,3821.2,3821.19,79.905]
["binance-futures","ETHUSDT",1753650876716,49.135,3822.55,3822.54,15.14]
["binance-futures","ETHUSDT",1753650917556,2.043,3821.27,3821.26,144.935]
["binance-futures","ETHUSDT",1753650958143,64.994,3819.0,3818.99,163.946]
["binance-futures","ETHUSDT",1753651019275,74.542,3821.35,3821.34,1.469]
["binance-futures","ETHUSDT",1753651060372,3.367,3823.46,3823.45,178.919]
["binance-futures","ETHUSDT",1753651128139,2.62,3823.62,3823.61,65.401]
["binance-futures","ETHUSDT",1753651170135,74.445,3825.05,3825.04,79.589]
["binance-futures","ETHUSDT",1753651215220,76.827,3824.43,3824.42,27.84]
["binance-futures","ETHUSDT",1753651236136,166.657,3824.56,3824.55,19.356]
["binance-futures","ETHUSDT",1753651278339,10.456,3823.71,3823.7,57.157]
["binance-futures","ETHUSDT",1753651322941,126.573,3823.38,3823.37,36.609]
["binance-futures","ETHUSDT",1753651388711,49.362,3821.57,3821.56,104.897]
["binance-futures","ETHUSDT",1753651440268,75.913,3822.57,3822.56,51.142]
["binance-futures","ETHUSDT",1753651505760,44.209,3822.85,3822.84,93.905]
["binance-futures","ETHUSDT",1753651553647,85.858,3823.55,3823.54,55.117]
["binance-futures","ETHUSDT",1753651598537,40.588,3823.81,3823.8,113.785]
["binance-futures","ETHUSDT",1753651619898,141.147,3823.01,3823.0,63.224]
["binance-futures","ETHUSDT",1753651713969,30.892,3823.4,3823.39,86.749]
["binance-futures","ETHUSDT",1753651734988,172.16,3822.01,3822.0,55.025]
["binance-futures","ETHUSDT",1753651778043,26.276,3826.22,3826.21,67.795]
["binance-futures","ETHUSDT",1753651816971,22.028,3827.2,3827.19,39.652]
["binance-futures","ETHUSDT",1753651877131,7.464,3828.63,3828.55,0.006]
["binance-futures","ETHUSDT",1753651916416,225.12,3826.17,3826.16,3.504]
["binance-futures","ETHUSDT",1753651956371,58.513,3827.03,3827.02,73.883]
["binance-futures","ETHUSDT",1753652023169,246.584,3827.46,3827.45,33.841]
["binance-futures","ETHUSDT",1753652065093,321.989,3825.87,3825.86,87.398]
["binance-futures","ETHUSDT",1753652085233,32.513,3825.78,3825.77,62.942]
["binance-futures","ETHUSDT",1753652126038,123.437,3826.01,3826.0,50.193]
["binance-futures","ETHUSDT",1753652169217,200.258,3824.7,3824.69,16.354]
["binance-futures","ETHUSDT",1753652231203,86.303,3822.86,3822.85,38.023]
["binance-futures","ETHUSDT",1753652277213,107.444,3821.68,3821.67,16.698]
["binance-futures","ETHUSDT",1753652341493,9.092,3817.49,3817.48,103.594]
["binance-futures","ETHUSDT",1753652384488,48.37,3816.93,3816.92,33.416]
["binance-futures","ETHUSDT",1753652423457,22.709,3818.65,3818.64,190.24]
["binance-futures","ETHUSDT",1753652442809,19.056,3820.47,3820.46,143.85]
["binance-futures","ETHUSDT",1753652519545,126.361,3817.73,3817.72,58.002]
["binance-futures","ETHUSDT",1753652578955,209.628,3817.03,3817.02,14.919]
["binance-futures","ETHUSDT",1753652600046,112.384,3816.88,3816.87,18.38]
["binance-futures","ETHUSDT",1753652642958,145.985,3819.01,3819.0,10.681]
["binance-futures","ETHUSDT",1753652710207,40.274,3822.2,3822.19,29.352]
["binance-futures","ETHUSDT",1753652754195,8.21,3824.74,3824.73,48.581]
["binance-futures","ETHUSDT",1753652797262,153.79,3823.0,3822.99,17.561]
["binance-futures","ETHUSDT",1753652866830,69.111,3825.32,3825.31,59.049]
["binance-futures","ETHUSDT",1753652914861,189.783,3826.89,3826.88,4.173]
["binance-futures","ETHUSDT",1753652958392,10.436,3828.0,3827.99,208.535]
["binance-futures","ETHUSDT",1753652980475,114.624,3828.0,3827.99,199.282]
["binance-futures","ETHUSDT",1753653021863,175.524,3830.99,3830.98,27.106]
["binance-futures","ETHUSDT",1753653092423,445.372,3831.0,3830.99,20.857]
["binance-futures","ETHUSDT",1753653136251,38.664,3832.12,3832.11,24.288]
["binance-futures","ETHUSDT",1753653182284,203.521,3831.35,3831.34,23.01]
["binance-futures","ETHUSDT",1753653259622,2.067,3832.0,3831.99,169.499]
["binance-futures","ETHUSDT",1753653304233,66.119,3832.86,3832.85,76.031]
["binance-futures","ETHUSDT",1753653327088,130.604,3832.81,3832.8,28.86]
["binance-futures","ETHUSDT",1753653425844,22.328,3834.44,3834.43,207.97]
["binance-futures","ETHUSDT",1753653464688,2.481,3838.75,3838.74,136.6]
["binance-futures","ETHUSDT",1753653482260,207.678,3837.3,3837.29,0.431]
["binance-futures","ETHUSDT",1753653524713,77.523,3838.65,3838.64,42.287]
["binance-futures","ETHUSDT",1753653602754,67.324,3836.42,3836.41,56.991]
["binance-futures","ETHUSDT",1753653624251,618.147,3837.21,3837.2,62.679]
["binance-futures","ETHUSDT",1753653658570,102.294,3838.39,3838.38,28.301]
["binance-futures","ETHUSDT",1753653717892,162.046,3840.11,3840.1,34.842]
["binance-futures","ETHUSDT",1753653756197,2.466,3837.31,3837.3,264.955]
["binance-futures","ETHUSDT",1753653790224,22.552,3840.66,3840.65,185.883]
["binance-futures","ETHUSDT",1753653806730,36.737,3838.42,3838.41,55.304]
["binance-futures","ETHUSDT",1753653843131,39.959,3838.06,3838.05,86.779]
["binance-futures","ETHUSDT",1753653918341,36.835,3840.39,3840.38,76.574]
["binance-futures","ETHUSDT",1753653935683,61.48,3840.64,3840.63,89.537]
["binance-futures","ETHUSDT",1753653972106,65.354,3843.23,3843.22,79.89]
["binance-futures","ETHUSDT",1753654027223,68.725,3844.38,3844.37,18.785]
["binance-futures","ETHUSDT",1753654062984,108.901,3844.98,3844.97,1.021]
["binance-futures","ETHUSDT",1753654097871,58.985,3844.31,3844.3,8.148]
["binance-futures","ETHUSDT",1753654151413,131.529,3848.33,3848.32,66.291]
["binance-futures","ETHUSDT",1753654187440,218.664,3846.07,3846.06,62.512]
["binance-futures","ETHUSDT",1753654203871,36.38,3848.1,3848.09,230.041]
["binance-futures","ETHUSDT",1753654240240,64.188,3847.32,3847.31,192.976]
["binance-futures","ETHUSDT",1753654277541,24.303,3848.05,3848.04,76.019]
["binance-futures","ETHUSDT",1753654332704,37.012,3843.53,3843.52,101.049]
["binance-futures","ETHUSDT",1753654369531,66.012,3847.59,3847.58,33.59]
["binance-futures","ETHUSDT",1753654404852,10.713,3852.91,3852.9,82.987]
["binance-futures","ETHUSDT",1753654438528,77.033,3855.21,3855.2,35.692]
["binance-futures","ETHUSDT",1753654494667,36.755,3852.6,3852.59,66.788]
["binance-futures","ETHUSDT",1753654510564,105.033,3857.0,3856.99,30.245]
["binance-futures","ETHUSDT",1753654546193,116.783,3855.21,3855.2,25.883]
["binance-futures","ETHUSDT",1753654619405,61.859,3845.65,3845.64,5.133]
["binance-futures","ETHUSDT",1753654635427,175.293,3841.15,3841.14,37.558]
["binance-futures","ETHUSDT",1753654669980,26.243,3845.83,3845.82,78.944]
["binance-futures","ETHUSDT",1753654726521,75.224,3845.01,3845.0,34.349]
["binance-futures","ETHUSDT",1753654763304,2.589,3846.45,3846.44,154.839]
["binance-futures","ETHUSDT",1753654800657,58.205,3847.12,3847.11,59.358]
["binance-futures","ETHUSDT",1753654856673,211.754,3851.83,3851.82,7.363]
["binance-futures","ETHUSDT",1753654893604,27.683,3852.44,3852.43,88.035]
["binance-futures","ETHUSDT",1753654930422,48.021,3850.55,3850.54,97.561]
["binance-futures","ETHUSDT",1753654949251,48.832,3851.69,3851.68,89.009]
["binance-futures","ETHUSDT",1753654986508,0.968,3849.59,3849.58,133.022]
["binance-futures","ETHUSDT",1753655046968,10.243,3851.22,3851.21,48.88]
["binance-futures","ETHUSDT",1753655083140,130.338,3853.65,3853.64,49.788]
["binance-futures","ETHUSDT",1753655120335,70.274,3854.7,3854.69,174.611]
["binance-futures","ETHUSDT",1753655179161,7.571,3854.25,3854.24,81.207]
["binance-futures","ETHUSDT",1753655216054,78.726,3855.11,3855.1,55.039]
["binance-futures","ETHUSDT",1753655253332,40.247,3856.09,3856.08,24.667]
["binance-futures","ETHUSDT",1753655309420,64.785,3855.7,3855.69,32.751]
["binance-futures","ETHUSDT",1753655328222,65.309,3856.06,3856.05,63.929]
["binance-futures","ETHUSDT",1753655364401,91.31,3853.66,3853.65,2.181]
["binance-futures","ETHUSDT",1753655401497,0.032,3854.88,3854.84,135.547]
["binance-futures","ETHUSDT",1753655437305,173.62,3852.32,3852.31,9.567]
["binance-futures","ETHUSDT",1753655494393,13.657,3848.9,3848.89,62.835]
["binance-futures","ETHUSDT",1753655532046,173.466,3850.0,3849.99,2.229]
["binance-futures","ETHUSDT",1753655591777,14.244,3852.53,3852.52,112.875]
["binance-futures","ETHUSDT",1753655630519,75.176,3853.33,3853.32,10.28]
["binance-futures","ETHUSDT",1753655670257,0.026,3850.99,3850.98,107.441]
["binance-futures","ETHUSDT",1753655688089,17.424,3851.9,3851.89,45.759]
["binance-futures","ETHUSDT",1753655728184,67.977,3851.97,3851.96,33.973]
["binance-futures","ETHUSDT",1753655809050,72.608,3858.0,3857.99,167.228]
["binance-futures","ETHUSDT",1753655827228,46.87,3857.74,3857.73,19.487]
["binance-futures","ETHUSDT",1753655864154,375.518,3860.0,3859.99,36.836]
["binance-futures","ETHUSDT",1753655919263,2.071,3862.21,3862.2,69.494]
["binance-futures","ETHUSDT",1753655955110,670.952,3863.17,3863.16,66.996]
["binance-futures","ETHUSDT",1753655991409,72.396,3864.91,3864.9,60.277]
["binance-futures","ETHUSDT",1753656050264,5.698,3863.73,3863.72,81.843]
["binance-futures","ETHUSDT",1753656087183,3.071,3860.84,3860.83,99.397]
["binance-futures","ETHUSDT",1753656103795,42.478,3863.36,3863.35,120.459]
["binance-futures","ETHUSDT",1753656140683,8.843,3864.0,3863.99,70.432]
["binance-futures","ETHUSDT",1753656177441,48.285,3866.59,3866.58,337.469]
["binance-futures","ETHUSDT",1753656239567,155.936,3872.78,3872.77,350.027]
["binance-futures","ETHUSDT",1753656266871,43.828,3871.52,3871.51,11.547]
["binance-futures","ETHUSDT",1753656301308,99.233,3873.01,3873.0,92.021]
["binance-futures","ETHUSDT",1753656354908,17.725,3865.69,3865.68,49.864]
["binance-futures","ETHUSDT",1753656390047,223.579,3868.18,3868.17,31.464]
["binance-futures","ETHUSDT",1753656406204,8.694,3873.22,3873.21,189.604]
["binance-futures","ETHUSDT",1753656440604,411.863,3875.0,3874.99,186.075]
["binance-futures","ETHUSDT",1753656515535,7.8,3872.34,3872.33,571.064]
["binance-futures","ETHUSDT",1753656532008,65.544,3872.46,3872.45,48.848]
["binance-futures","ETHUSDT",1753656566572,78.797,3873.0,3872.99,43.664]
["binance-futures","ETHUSDT",1753656603444,107.542,3869.74,3869.73,12.235]
["binance-futures","ETHUSDT",1753656658621,128.501,3869.23,3869.22,39.256]
["binance-futures","ETHUSDT",1753656694917,130.188,3866.03,3866.02,49.681]
["binance-futures","ETHUSDT",1753656749131,69.923,3864.79,3864.78,87.672]
["binance-futures","ETHUSDT",1753656784067,63.103,3869.83,3869.82,95.104]
["binance-futures","ETHUSDT",1753656821111,212.308,3864.27,3864.26,71.327]
["binance-futures","ETHUSDT",1753656837841,105.424,3863.53,3863.52,18.036]
["binance-futures","ETHUSDT",1753656873302,88.005,3860.33,3860.32,24.257]
["binance-futures","ETHUSDT",1753656930661,154.948,3866.99,3866.98,37.391]
["binance-futures","ETHUSDT",1753656969213,287.71,3863.8,3863.79,34.802]
["binance-futures","ETHUSDT",1753657005976,25.287,3862.3,3862.29,128.654]
["binance-futures","ETHUSDT",1753657066263,269.377,3861.68,3861.67,6.33]
["binance-futures","ETHUSDT",1753657105361,52.512,3861.63,3861.62,186.642]
["binance-futures","ETHUSDT",1753657155709,34.413,3861.17,3861.16,59.38]
["binance-futures","ETHUSDT",1753657161202,42.287,3861.67,3861.66,153.51]
["binance-futures","ETHUSDT",1753657236830,33.527,3858.54,3858.53,27.562]
["binance-futures","ETHUSDT",1753657253779,228.319,3858.94,3858.93,11.56]
["binance-futures","ETHUSDT",1753657289873,172.193,3857.65,3857.64,45.042]
["binance-futures","ETHUSDT",1753657323908,175.693,3855.09,3855.08,15.206]
["binance-futures","ETHUSDT",1753657381338,38.952,3849.61,3849.6,52.861]
["binance-futures","ETHUSDT",1753657416012,19.316,3854.52,3854.51,252.641]
["binance-futures","ETHUSDT",1753657452893,114.7,3854.54,3854.53,2.655]
["binance-futures","ETHUSDT",1753657512044,337.34,3848.46,3848.45,0.006]
["binance-futures","ETHUSDT",1753657547938,39.536,3850.81,3850.8,151.063]
["binance-futures","ETHUSDT",1753657564048,33.499,3854.36,3854.35,95.114]
["binance-futures","ETHUSDT",1753657600627,11.694,3852.86,3852.85,224.539]
["binance-futures","ETHUSDT",1753657636381,68.408,3852.44,3852.43,217.569]
["binance-futures","ETHUSDT",1753657697452,23.481,3851.23,3851.22,86.696]
["binance-futures","ETHUSDT",1753657736392,88.249,3851.25,3851.24,23.807]
["binance-futures","ETHUSDT",1753657792665,0.044,3848.29,3848.28,212.132]
["binance-futures","ETHUSDT",1753657828392,0.781,3847.0,3846.99,264.588]
["binance-futures","ETHUSDT",1753657864409,9.573,3843.95,3843.94,335.694]
["binance-futures","ETHUSDT",1753657880110,63.273,3841.23,3841.22,53.93]
["binance-futures","ETHUSDT",1753657954216,16.362,3843.43,3843.42,222.022]
["binance-futures","ETHUSDT",1753657989831,124.934,3840.66,3840.65,31.114]
["binance-futures","ETHUSDT",1753658002856,77.303,3841.93,3841.92,139.37]
["binance-futures","ETHUSDT",1753658041509,143.218,3840.94,3840.93,43.023]
["binance-futures","ETHUSDT",1753658098775,0.047,3841.75,3841.74,34.464]
["binance-futures","ETHUSDT",1753658133571,73.472,3844.88,3844.87,111.829]
["binance-futures","ETHUSDT",1753658170264,241.43,3843.34,3843.33,11.717]
["binance-futures","ETHUSDT",1753658227495,91.831,3839.75,3839.74,130.554]
["binance-futures","ETHUSDT",1753658263129,40.591,3842.12,3842.11,60.89]
["binance-futures","ETHUSDT",1753658280131,97.54,3843.87,3843.86,33.103]
["binance-futures","ETHUSDT",1753658316197,93.635,3848.28,3848.27,58.178]
["binance-futures","ETHUSDT",1753658353665,68.055,3845.22,3845.21,55.623]
["binance-futures","ETHUSDT",1753658412381,101.314,3845.54,3845.53,1.878]
["binance-futures","ETHUSDT",1753658449169,134.008,3848.47,3848.46,60.215]
["binance-futures","ETHUSDT",1753658486318,55.947,3851.3,3851.29,55.994]
["binance-futures","ETHUSDT",1753658544941,18.931,3853.29,3853.28,171.192]
["binance-futures","ETHUSDT",1753658581338,60.692,3851.63,3851.62,84.376]
["binance-futures","ETHUSDT",1753658599206,96.965,3849.57,3849.56,59.808]
["binance-futures","ETHUSDT",1753658675558,120.638,3859.1,3859.09,19.14]
["binance-futures","ETHUSDT",1753658711071,25.494,3858.2,3858.19,57.558]
["binance-futures","ETHUSDT",1753658728363,75.832,3859.31,3859.3,213.714]
["binance-futures","ETHUSDT",1753658766515,94.771,3858.46,3858.45,9.382]
["binance-futures","ETHUSDT",1753658804155,93.726,3858.55,3858.54,19.953]
["binance-futures","ETHUSDT",1753658864344,27.416,3859.46,3859.45,162.276]
["binance-futures","ETHUSDT",1753658902860,21.668,3859.51,3859.5,107.142]
["binance-futures","ETHUSDT",1753658962775,72.614,3857.04,3857.03,37.147]
["binance-futures","ETHUSDT",1753659001431,40.973,3858.92,3858.91,124.386]
["binance-futures","ETHUSDT",1753659039367,207.197,3859.01,3859.0,12.128]
["binance-futures","ETHUSDT",1753659057951,176.417,3857.83,3857.82,43.302]
["binance-futures","ETHUSDT",1753659135068,16.64,3849.64,3849.63,119.066]
["binance-futures","ETHUSDT",1753659151628,1.275,3850.19,3850.18,167.653]
["binance-futures","ETHUSDT",1753659189873,63.952,3851.56,3851.55,28.622]
["binance-futures","ETHUSDT",1753659227443,87.936,3855.8,3855.79,39.68]
["binance-futures","ETHUSDT",1753659289179,173.718,3851.62,3851.61,53.373]
["binance-futures","ETHUSDT",1753659327726,55.683,3853.64,3853.63,111.954]
["binance-futures","ETHUSDT",1753659367088,44.734,3851.76,3851.75,66.537]
["binance-futures","ETHUSDT",1753659428163,57.234,3855.95,3855.94,150.29]
["binance-futures","ETHUSDT",1753659464380,26.109,3856.39,3856.38,173.844]
["binance-futures","ETHUSDT",1753659481677,182.222,3857.08,3857.07,5.645]
["binance-futures","ETHUSDT",1753659519779,23.458,3858.89,3858.88,62.102]
["binance-futures","ETHUSDT",1753659555425,55.853,3861.92,3861.91,48.306]
["binance-futures","ETHUSDT",1753659611950,131.734,3858.79,3858.78,31.49]
["binance-futures","ETHUSDT",1753659650071,234.575,3859.69,3859.68,26.334]
["binance-futures","ETHUSDT",1753659710729,1.278,3860.58,3860.57,302.034]
["binance-futures","ETHUSDT",1753659750501,79.397,3860.44,3860.43,33.332]
["binance-futures","ETHUSDT",1753659787419,167.376,3863.98,3863.97,76.21]
["binance-futures","ETHUSDT",1753659830868,38.315,3862.68,3862.67,209.871]
["binance-futures","ETHUSDT",1753659886417,72.527,3860.8,3860.79,79.609]
["binance-futures","ETHUSDT",1753659924920,79.289,3859.1,3859.09,72.077]
["binance-futures","ETHUSDT",1753659942791,22.854,3859.37,3859.36,170.665]
["binance-futures","ETHUSDT",1753659984106,63.673,3859.92,3859.91,92.622]
["binance-futures","ETHUSDT",1753660048818,48.582,3861.56,3861.55,239.417]
["binance-futures","ETHUSDT",1753660088790,193.973,3862.2,3862.19,38.965]
["binance-futures","ETHUSDT",1753660131694,170.564,3861.54,3861.53,42.89]
["binance-futures","ETHUSDT",1753660194265,64.906,3862.0,3861.99,159.261]
["binance-futures","ETHUSDT",1753660233237,200.262,3866.17,3866.16,43.829]
["binance-futures","ETHUSDT",1753660270250,47.077,3865.92,3865.91,178.351]
["binance-futures","ETHUSDT",1753660287775,25.624,3867.02,3867.01,228.017]
["binance-futures","ETHUSDT",1753660323932,84.145,3869.71,3869.7,80.878]
["binance-futures","ETHUSDT",1753660382470,91.637,3865.73,3865.72,31.849]
["binance-futures","ETHUSDT",1753660420202,40.279,3867.21,3867.2,109.342]
["binance-futures","ETHUSDT",1753660458460,172.676,3867.88,3867.87,56.022]
["binance-futures","ETHUSDT",1753660515203,125.397,3871.08,3871.07,49.286]
["binance-futures","ETHUSDT",1753660551487,34.285,3872.12,3872.11,215.399]
["binance-futures","ETHUSDT",1753660568331,77.775,3873.28,3873.27,9.576]
["binance-futures","ETHUSDT",1753660643697,205.739,3873.06,3873.05,63.394]
["binance-futures","ETHUSDT",1753660680055,64.701,3874.91,3874.9,160.237]
["binance-futures","ETHUSDT",1753660697012,93.113,3873.24,3873.23,153.446]
["binance-futures","ETHUSDT",1753660736472,266.271,3871.83,3871.82,10.808]
["binance-futures","ETHUSDT",1753660770105,160.758,3872.53,3872.52,42.739]
["binance-futures","ETHUSDT",1753660770156,160.758,3872.53,3872.52,42.81]
["binance-futures","ETHUSDT",1753660770213,160.768,3872.53,3872.52,42.81]
["binance-futures","ETHUSDT",1753660770263,160.768,3872.53,3872.52,43.133]
["binance-futures","ETHUSDT",1753660770319,160.768,3872.53,3872.52,43.146]
["binance-futures","ETHUSDT",1753660770372,160.733,3872.53,3872.52,46.178]
["binance-futures","ETHUSDT",1753660770419,160.785,3872.53,3872.52,46.192]
["binance-futures","ETHUSDT",1753660770474,160.785,3872.53,3872.52,46.604]
["binance-futures","ETHUSDT",1753660770523,160.78,3872.53,3872.52,47.215]
["binance-futures","ETHUSDT",1753660770575,160.78,3872.53,3872.52,47.353]
["binance-futures","ETHUSDT",1753660770681,160.743,3872.53,3872.52,47.344]
["binance-futures","ETHUSDT",1753660770735,159.616,3872.53,3872.52,47.344]
["binance-futures","ETHUSDT",1753660770768,146.616,3872.53,3872.52,47.344]
["binance-futures","ETHUSDT",1753660771115,83.624,3872.53,3872.52,72.278]
["binance-futures","ETHUSDT",1753660771165,166.067,3872.53,3872.52,59.033]
["binance-futures","ETHUSDT",1753660771218,166.063,3872.53,3872.52,59.027]
["binance-futures","ETHUSDT",1753660771270,166.075,3872.53,3872.52,59.045]
["binance-futures","ETHUSDT",1753660771325,172.396,3872.53,3872.52,59.053]
["binance-futures","ETHUSDT",1753660771377,172.595,3872.53,3872.52,43.218]
["binance-futures","ETHUSDT",1753660771429,172.595,3872.53,3872.52,43.234]
["binance-futures","ETHUSDT",1753660771483,172.527,3872.53,3872.52,24.271]
["binance-futures","ETHUSDT",1753660771526,172.632,3872.53,3872.52,32.601]
["binance-futures","ETHUSDT",1753660771579,172.632,3872.53,3872.52,32.619]
["binance-futures","ETHUSDT",1753660771640,172.632,3872.53,3872.52,27.339]
["binance-futures","ETHUSDT",1753660771689,176.041,3872.53,3872.52,30.88]
["binance-futures","ETHUSDT",1753660771743,176.041,3872.53,3872.52,22.206]
["binance-futures","ETHUSDT",1753660771798,175.731,3872.53,3872.52,27.952]
["binance-futures","ETHUSDT",1753660771849,175.768,3872.53,3872.52,30.99]
["binance-futures","ETHUSDT",1753660771901,175.768,3872.53,3872.52,22.323]
["binance-futures","ETHUSDT",1753660771952,175.768,3872.53,3872.52,30.32]
["binance-futures","ETHUSDT",1753660772055,175.768,3872.53,3872.52,29.828]
["binance-futures","ETHUSDT",1753660772130,175.735,3872.53,3872.52,29.834]
["binance-futures","ETHUSDT",1753660772191,175.615,3872.53,3872.52,30.762]
["binance-futures","ETHUSDT",1753660772239,175.615,3872.53,3872.52,30.775]
["binance-futures","ETHUSDT",1753660772297,175.654,3872.53,3872.52,31.108]
["binance-futures","ETHUSDT",1753660772352,175.654,3872.53,3872.52,31.127]
["binance-futures","ETHUSDT",1753660772398,175.602,3872.53,3872.52,31.157]
["binance-futures","ETHUSDT",1753660772447,175.602,3872.53,3872.52,31.032]
["binance-futures","ETHUSDT",1753660772507,175.602,3872.53,3872.52,22.68]
["binance-futures","ETHUSDT",1753660772545,175.602,3872.53,3872.52,31.021]
["binance-futures","ETHUSDT",1753660772659,174.527,3872.53,3872.52,31.021]
["binance-futures","ETHUSDT",1753660772716,174.527,3872.53,3872.52,30.933]
["binance-futures","ETHUSDT",1753660772771,174.527,3872.53,3872.52,30.941]
["binance-futures","ETHUSDT",1753660772821,181.023,3872.53,3872.52,30.941]
["binance-futures","ETHUSDT",1753660772869,181.737,3872.53,3872.52,30.941]
["binance-futures","ETHUSDT",1753660772911,181.737,3872.53,3872.52,30.841]
["binance-futures","ETHUSDT",1753660772982,181.681,3872.53,3872.52,30.841]
["binance-futures","ETHUSDT",1753660773036,175.464,3872.53,3872.52,30.841]
["binance-futures","ETHUSDT",1753660773087,181.791,3872.53,3872.52,30.841]
["binance-futures","ETHUSDT",1753660773141,204.742,3872.53,3872.52,3.078]
["binance-futures","ETHUSDT",1753660773244,160.63,3872.34,3872.33,69.394]
["binance-futures","ETHUSDT",1753660773295,154.578,3872.34,3872.33,69.405]
["binance-futures","ETHUSDT",1753660773345,154.771,3872.34,3872.33,81.822]
["binance-futures","ETHUSDT",1753660773397,151.927,3872.34,3872.33,107.283]
["binance-futures","ETHUSDT",1753660773448,158.188,3872.34,3872.33,107.309]
["binance-futures","ETHUSDT",1753660773502,158.194,3872.34,3872.33,107.189]
["binance-futures","ETHUSDT",1753660773557,158.211,3872.34,3872.33,107.242]
["binance-futures","ETHUSDT",1753660773610,151.89,3872.34,3872.33,107.242]
["binance-futures","ETHUSDT",1753660773662,266.578,3872.34,3872.33,107.242]
["binance-futures","ETHUSDT",1753660773707,272.899,3872.34,3872.33,107.242]
["binance-futures","ETHUSDT",1753660773763,272.899,3872.34,3872.33,107.342]
["binance-futures","ETHUSDT",1753660773864,279.547,3872.34,3872.33,27.19]
["binance-futures","ETHUSDT",1753660773921,297.159,3872.34,3872.33,4.84]
["binance-futures","ETHUSDT",1753660774023,197.992,3872.01,3872.0,3.89]
["binance-futures","ETHUSDT",1753660774074,259.165,3871.83,3871.82,48.449]
["binance-futures","ETHUSDT",1753660774125,267.556,3871.83,3871.82,21.053]
["binance-futures","ETHUSDT",1753660774176,278.556,3871.83,3871.82,21.053]
["binance-futures","ETHUSDT",1753660774227,279.084,3871.83,3871.82,19.376]
["binance-futures","ETHUSDT",1753660774279,396.025,3871.83,3871.82,19.135]
["binance-futures","ETHUSDT",1753660774330,394.08,3871.83,3871.82,18.161]
["binance-futures","ETHUSDT",1753660774382,394.091,3871.83,3871.82,18.161]
["binance-futures","ETHUSDT",1753660774436,394.116,3871.83,3871.82,18.012]
["binance-futures","ETHUSDT",1753660774489,394.151,3871.83,3871.82,18.012]
["binance-futures","ETHUSDT",1753660774534,394.214,3871.83,3871.82,15.44]
["binance-futures","ETHUSDT",1753660774644,328.493,3871.73,3871.72,0.901]
["binance-futures","ETHUSDT",1753660774694,254.96,3871.73,3871.72,0.94]
["binance-futures","ETHUSDT",1753660774746,248.802,3871.73,3871.72,22.188]
["binance-futures","ETHUSDT",1753660774799,233.101,3871.73,3871.72,52.139]
["binance-futures","ETHUSDT",1753660774850,329.491,3871.73,3871.72,19.593]
["binance-futures","ETHUSDT",1753660774903,329.527,3871.73,3871.72,19.598]
["binance-futures","ETHUSDT",1753660774955,329.738,3871.73,3871.72,6.797]
["binance-futures","ETHUSDT",1753660775006,332.341,3871.73,3871.72,4.344]
["binance-futures","ETHUSDT",1753660775109,151.089,3871.3,3871.29,24.408]
["binance-futures","ETHUSDT",1753660775160,142.69,3871.3,3871.29,44.997]
["binance-futures","ETHUSDT",1753660775211,138.98,3871.3,3871.29,33.367]
["binance-futures","ETHUSDT",1753660775260,138.98,3871.3,3871.29,36.606]
["binance-futures","ETHUSDT",1753660775313,132.779,3871.3,3871.29,36.628]
["binance-futures","ETHUSDT",1753660775363,232.466,3871.3,3871.29,36.628]
["binance-futures","ETHUSDT",1753660775414,232.282,3871.3,3871.29,47.378]
["binance-futures","ETHUSDT",1753660775466,238.853,3871.3,3871.29,36.628]
["binance-futures","ETHUSDT",1753660775516,238.936,3871.3,3871.29,24.698]
["binance-futures","ETHUSDT",1753660775568,238.935,3871.3,3871.29,33.376]
["binance-futures","ETHUSDT",1753660775620,239.128,3871.3,3871.29,33.376]
["binance-futures","ETHUSDT",1753660775671,238.918,3871.3,3871.29,36.534]
["binance-futures","ETHUSDT",1753660775777,238.938,3871.3,3871.29,36.425]
["binance-futures","ETHUSDT",1753660775832,238.938,3871.3,3871.29,36.235]
["binance-futures","ETHUSDT",1753660775883,239.712,3871.3,3871.29,33.459]
["binance-futures","ETHUSDT",1753660775939,230.689,3871.3,3871.29,33.473]
["binance-futures","ETHUSDT",1753660776199,230.254,3871.3,3871.29,33.48]
["binance-futures","ETHUSDT",1753660776298,230.234,3871.3,3871.29,44.564]
["binance-futures","ETHUSDT",1753660776356,230.24,3871.3,3871.29,33.814]
["binance-futures","ETHUSDT",1753660776411,230.375,3871.3,3871.29,33.622]
["binance-futures","ETHUSDT",1753660776461,182.564,3871.3,3871.29,70.389]
["binance-futures","ETHUSDT",1753660776512,177.252,3871.3,3871.29,73.471]
["binance-futures","ETHUSDT",1753660776561,170.869,3871.3,3871.29,73.471]
["binance-futures","ETHUSDT",1753660776615,177.333,3871.3,3871.29,45.66]
["binance-futures","ETHUSDT",1753660776662,177.35,3871.3,3871.29,33.845]
["binance-futures","ETHUSDT",1753660776719,177.353,3871.3,3871.29,47.556]
["binance-futures","ETHUSDT",1753660776768,177.353,3871.3,3871.29,47.566]
["binance-futures","ETHUSDT",1753660776926,177.74,3871.3,3871.29,47.566]
["binance-futures","ETHUSDT",1753660776977,177.933,3871.3,3871.29,47.639]
["binance-futures","ETHUSDT",1753660777026,157.933,3871.3,3871.29,72.823]
["binance-futures","ETHUSDT",1753660777073,157.964,3871.3,3871.29,75.905]
["binance-futures","ETHUSDT",1753660777131,157.964,3871.3,3871.29,72.823]
["binance-futures","ETHUSDT",1753660777181,157.761,3871.3,3871.29,48.721]
["binance-futures","ETHUSDT",1753660777233,157.761,3871.3,3871.29,37.144]
["binance-futures","ETHUSDT",1753660777284,157.889,3871.3,3871.29,36.679]
["binance-futures","ETHUSDT",1753660777337,157.883,3871.3,3871.29,36.778]
["binance-futures","ETHUSDT",1753660777390,157.883,3871.3,3871.29,36.585]
["binance-futures","ETHUSDT",1753660777439,157.873,3871.3,3871.29,36.585]
["binance-futures","ETHUSDT",1753660777495,158.962,3871.3,3871.29,37.184]
["binance-futures","ETHUSDT",1753660777647,159.588,3871.3,3871.29,37.311]
["binance-futures","ETHUSDT",1753660777700,159.588,3871.3,3871.29,37.324]
["binance-futures","ETHUSDT",1753660777850,159.588,3871.3,3871.29,36.027]
["binance-futures","ETHUSDT",1753660777907,159.573,3871.3,3871.29,32.989]
["binance-futures","ETHUSDT",1753660777958,159.573,3871.3,3871.29,32.215]
["binance-futures","ETHUSDT",1753660778009,167.873,3871.3,3871.29,23.529]
["binance-futures","ETHUSDT",1753660778112,246.175,3871.01,3871.0,22.721]
["binance-futures","ETHUSDT",1753660778163,239.347,3871.01,3871.0,49.165]
["binance-futures","ETHUSDT",1753660778210,241.924,3871.01,3871.0,54.979]
["binance-futures","ETHUSDT",1753660778266,241.911,3871.01,3871.0,55.322]
["binance-futures","ETHUSDT",1753660778313,241.911,3871.01,3871.0,67.417]
["binance-futures","ETHUSDT",1753660778366,235.77,3871.01,3871.0,67.645]
["binance-futures","ETHUSDT",1753660778419,235.779,3871.01,3871.0,67.671]
["binance-futures","ETHUSDT",1753660778472,242.4,3871.01,3871.0,67.7]
["binance-futures","ETHUSDT",1753660778524,339.045,3871.01,3871.0,67.706]
["binance-futures","ETHUSDT",1753660778574,339.045,3871.01,3871.0,67.718]
["binance-futures","ETHUSDT",1753660778626,339.045,3871.01,3871.0,68.318]
["binance-futures","ETHUSDT",1753660778676,346.315,3871.01,3871.0,68.318]
["binance-futures","ETHUSDT",1753660778728,346.598,3871.01,3871.0,50.587]
["binance-futures","ETHUSDT",1753660778778,346.598,3871.01,3871.0,42.129]
["binance-futures","ETHUSDT",1753660778885,346.573,3871.01,3871.0,42.124]
["binance-futures","ETHUSDT",1753660778939,346.573,3871.01,3871.0,39.086]
["binance-futures","ETHUSDT",1753660778989,346.583,3871.01,3871.0,27.022]
["binance-futures","ETHUSDT",1753660779040,358.33,3871.01,3871.0,22.892]
["binance-futures","ETHUSDT",1753660779141,360.821,3871.01,3871.0,21.909]
["binance-futures","ETHUSDT",1753660779245,360.821,3871.01,3871.0,21.949]
["binance-futures","ETHUSDT",1753660779299,253.775,3871.01,3871.0,21.95]
["binance-futures","ETHUSDT",1753660779402,237.876,3870.58,3870.57,66.106]
["binance-futures","ETHUSDT",1753660779453,235.745,3870.58,3870.57,69.17]
["binance-futures","ETHUSDT",1753660779504,235.759,3870.58,3870.57,91.498]
["binance-futures","ETHUSDT",1753660779556,165.039,3870.58,3870.57,104.834]
["binance-futures","ETHUSDT",1753660779607,168.086,3870.58,3870.57,87.103]
["binance-futures","ETHUSDT",1753660779656,168.077,3870.58,3870.57,89.57]
["binance-futures","ETHUSDT",1753660779710,168.126,3870.58,3870.57,89.561]
["binance-futures","ETHUSDT",1753660779757,168.126,3870.58,3870.57,89.644]
["binance-futures","ETHUSDT",1753660779813,168.614,3870.58,3870.57,88.921]
["binance-futures","ETHUSDT",1753660779918,168.602,3870.58,3870.57,88.921]
["binance-futures","ETHUSDT",1753660779968,168.602,3870.58,3870.57,88.911]
["binance-futures","ETHUSDT",1753660780024,175.017,3870.58,3870.57,22.566]
["binance-futures","ETHUSDT",1753660780075,183.313,3870.58,3870.57,22.686]
["binance-futures","ETHUSDT",1753660780126,184.548,3870.58,3870.57,22.683]
["binance-futures","ETHUSDT",1753660780171,191.279,3870.58,3870.57,22.589]
["binance-futures","ETHUSDT",1753660780229,192.087,3870.58,3870.57,22.589]
["binance-futures","ETHUSDT",1753660780279,192.067,3870.58,3870.57,22.95]
["binance-futures","ETHUSDT",1753660780333,192.067,3870.58,3870.57,22.661]
["binance-futures","ETHUSDT",1753660780385,192.067,3870.58,3870.57,22.679]
["binance-futures","ETHUSDT",1753660780436,192.067,3870.58,3870.57,43.48]
["binance-futures","ETHUSDT",1753660780488,192.067,3870.58,3870.57,43.411]
["binance-futures","ETHUSDT",1753660780540,192.047,3870.58,3870.57,43.411]
["binance-futures","ETHUSDT",1753660780592,192.047,3870.58,3870.57,24.201]
["binance-futures","ETHUSDT",1753660780643,192.055,3870.58,3870.57,21.168]
["binance-futures","ETHUSDT",1753660780695,185.828,3870.58,3870.57,41.317]
["binance-futures","ETHUSDT",1753660780744,179.013,3870.58,3870.57,63.397]
["binance-futures","ETHUSDT",1753660780798,179.013,3870.58,3870.57,63.657]
["binance-futures","ETHUSDT",1753660780848,260.894,3870.49,3870.48,42.884]
["binance-futures","ETHUSDT",1753660780899,157.76,3870.49,3870.48,46.945]
["binance-futures","ETHUSDT",1753660780948,159.806,3870.49,3870.48,44.572]
["binance-futures","ETHUSDT",1753660781001,167.131,3870.49,3870.48,58.953]
["binance-futures","ETHUSDT",1753660781053,166.805,3870.49,3870.48,58.901]
["binance-futures","ETHUSDT",1753660781105,166.694,3870.49,3870.48,70.925]
["binance-futures","ETHUSDT",1753660781157,245.625,3870.49,3870.48,77.126]
["binance-futures","ETHUSDT",1753660781209,245.625,3870.49,3870.48,77.148]
["binance-futures","ETHUSDT",1753660781261,245.672,3870.49,3870.48,77.04]
["binance-futures","ETHUSDT",1753660781312,246.146,3870.49,3870.48,77.518]
["binance-futures","ETHUSDT",1753660781362,246.146,3870.49,3870.48,77.524]
["binance-futures","ETHUSDT",1753660781414,252.47,3870.49,3870.48,77.524]
["binance-futures","ETHUSDT",1753660781466,252.398,3870.49,3870.48,71.277]
["binance-futures","ETHUSDT",1753660781516,252.405,3870.49,3870.48,71.277]
["binance-futures","ETHUSDT",1753660781568,252.293,3870.49,3870.48,70.166]
["binance-futures","ETHUSDT",1753660781670,252.383,3870.49,3870.48,70.206]
["binance-futures","ETHUSDT",1753660781724,245.799,3870.49,3870.48,76.456]
["binance-futures","ETHUSDT",1753660781776,245.823,3870.49,3870.48,76.456]
["binance-futures","ETHUSDT",1753660781824,245.832,3870.49,3870.48,76.576]
["binance-futures","ETHUSDT",1753660781927,248.332,3870.49,3870.48,76.447]
["binance-futures","ETHUSDT",1753660781980,248.622,3870.49,3870.48,76.447]
["binance-futures","ETHUSDT",1753660782038,248.622,3870.49,3870.48,79.529]
["binance-futures","ETHUSDT",1753660782088,248.622,3870.49,3870.48,79.544]
["binance-futures","ETHUSDT",1753660782140,254.946,3870.49,3870.48,70.212]
["binance-futures","ETHUSDT",1753660782192,248.625,3870.49,3870.48,70.855]
["binance-futures","ETHUSDT",1753660782245,248.672,3870.49,3870.48,70.59]
["binance-futures","ETHUSDT",1753660782296,248.672,3870.49,3870.48,61.98]
["binance-futures","ETHUSDT",1753660782348,248.672,3870.49,3870.48,52.663]
["binance-futures","ETHUSDT",1753660782395,248.624,3870.49,3870.48,34.969]
["binance-futures","ETHUSDT",1753660782498,248.624,3870.49,3870.48,34.975]
["binance-futures","ETHUSDT",1753660782613,248.758,3870.49,3870.48,34.975]
["binance-futures","ETHUSDT",1753660782663,248.428,3870.49,3870.48,60.903]
["binance-futures","ETHUSDT",1753660782714,248.428,3870.49,3870.48,60.803]
["binance-futures","ETHUSDT",1753660782761,248.348,3870.49,3870.48,60.79]
["binance-futures","ETHUSDT",1753660782868,248.348,3870.49,3870.48,60.748]
["binance-futures","ETHUSDT",1753660782926,248.348,3870.49,3870.48,64.519]
["binance-futures","ETHUSDT",1753660782981,248.348,3870.49,3870.48,40.823]
["binance-futures","ETHUSDT",1753660783085,73.854,3870.22,3870.21,106.489]
["binance-futures","ETHUSDT",1753660783137,73.867,3870.22,3870.21,128.049]
["binance-futures","ETHUSDT",1753660783191,170.578,3870.22,3870.21,128.091]
["binance-futures","ETHUSDT",1753660783236,171.043,3870.22,3870.21,128.114]
["binance-futures","ETHUSDT",1753660783295,156.587,3870.22,3870.21,128.12]
["binance-futures","ETHUSDT",1753660783340,155.196,3870.22,3870.21,127.758]
["binance-futures","ETHUSDT",1753660783399,155.272,3870.22,3870.21,129.134]
["binance-futures","ETHUSDT",1753660783449,162.567,3870.22,3870.21,129.179]
["binance-futures","ETHUSDT",1753660783501,162.573,3870.22,3870.21,129.184]
["binance-futures","ETHUSDT",1753660783553,162.646,3870.22,3870.21,129.184]
["binance-futures","ETHUSDT",1753660783605,162.646,3870.22,3870.21,129.187]
["binance-futures","ETHUSDT",1753660783646,162.736,3870.22,3870.21,129.187]
["binance-futures","ETHUSDT",1753660783696,162.736,3870.22,3870.21,129.307]
["binance-futures","ETHUSDT",1753660783760,162.736,3870.22,3870.21,129.385]
["binance-futures","ETHUSDT",1753660783866,162.73,3870.22,3870.21,110.859]
["binance-futures","ETHUSDT",1753660783913,162.73,3870.22,3870.21,103.555]
["binance-futures","ETHUSDT",1753660783968,162.73,3870.22,3870.21,103.339]
["binance-futures","ETHUSDT",1753660784182,137.256,3870.22,3870.21,106.465]
["binance-futures","ETHUSDT",1753660784236,131.885,3870.22,3870.21,106.465]
["binance-futures","ETHUSDT",1753660784291,123.19,3870.22,3870.21,106.779]
["binance-futures","ETHUSDT",1753660784339,123.985,3870.22,3870.21,106.919]
["binance-futures","ETHUSDT",1753660784396,123.986,3870.22,3870.21,106.929]
["binance-futures","ETHUSDT",1753660784447,123.986,3870.22,3870.21,107.181]
["binance-futures","ETHUSDT",1753660784499,123.995,3870.22,3870.21,107.163]
["binance-futures","ETHUSDT",1753660784597,123.995,3870.22,3870.21,104.331]
["binance-futures","ETHUSDT",1753660784652,124.007,3870.22,3870.21,102.674]
["binance-futures","ETHUSDT",1753660784706,124.001,3870.22,3870.21,99.409]
["binance-futures","ETHUSDT",1753660784756,123.973,3870.22,3870.21,99.396]
["binance-futures","ETHUSDT",1753660784805,123.973,3870.22,3870.21,99.402]
["binance-futures","ETHUSDT",1753660784855,123.973,3870.22,3870.21,99.111]
["binance-futures","ETHUSDT",1753660784905,123.973,3870.22,3870.21,98.984]
["binance-futures","ETHUSDT",1753660785017,123.973,3870.22,3870.21,98.961]
["binance-futures","ETHUSDT",1753660785072,123.973,3870.22,3870.21,95.715]
["binance-futures","ETHUSDT",1753660785123,123.973,3870.22,3870.21,94.933]
["binance-futures","ETHUSDT",1753660785176,123.973,3870.22,3870.21,101.127]
["binance-futures","ETHUSDT",1753660785228,130.416,3870.22,3870.21,104.338]
["binance-futures","ETHUSDT",1753660785276,130.056,3870.22,3870.21,104.636]
["binance-futures","ETHUSDT",1753660785331,130.043,3870.22,3870.21,104.643]
["binance-futures","ETHUSDT",1753660785381,130.043,3870.22,3870.21,101.299]
["binance-futures","ETHUSDT",1753660785428,130.043,3870.22,3870.21,101.288]
["binance-futures","ETHUSDT",1753660785484,130.034,3870.22,3870.21,94.184]
["binance-futures","ETHUSDT",1753660785525,130.041,3870.22,3870.21,94.074]
["binance-futures","ETHUSDT",1753660785640,130.331,3870.22,3870.21,78.05]
["binance-futures","ETHUSDT",1753660785691,130.331,3870.22,3870.21,71.801]
["binance-futures","ETHUSDT",1753660785794,130.331,3870.22,3870.21,70.599]
["binance-futures","ETHUSDT",1753660785844,130.331,3870.22,3870.21,70.208]
["binance-futures","ETHUSDT",1753660785896,130.331,3870.22,3870.21,48.353]
["binance-futures","ETHUSDT",1753660785947,130.331,3870.22,3870.21,41.214]
["binance-futures","ETHUSDT",1753660785999,130.331,3870.22,3870.21,41.3]
["binance-futures","ETHUSDT",1753660786048,130.859,3870.22,3870.21,41.294]
["binance-futures","ETHUSDT",1753660786099,130.759,3870.22,3870.21,41.294]
["binance-futures","ETHUSDT",1753660786154,130.759,3870.22,3870.21,40.896]
["binance-futures","ETHUSDT",1753660786207,130.765,3870.22,3870.21,49.508]
["binance-futures","ETHUSDT",1753660786256,130.758,3870.22,3870.21,49.495]
["binance-futures","ETHUSDT",1753660786307,130.758,3870.22,3870.21,49.888]
["binance-futures","ETHUSDT",1753660786361,130.758,3870.22,3870.21,49.902]
["binance-futures","ETHUSDT",1753660786410,131.193,3870.22,3870.21,49.902]
["binance-futures","ETHUSDT",1753660786470,138.123,3870.22,3870.21,49.902]
["binance-futures","ETHUSDT",1753660786520,138.117,3870.22,3870.21,49.902]
["binance-futures","ETHUSDT",1753660786573,138.129,3870.22,3870.21,39.825]
["binance-futures","ETHUSDT",1753660786728,137.839,3870.22,3870.21,83.13]
["binance-futures","ETHUSDT",1753660786778,137.853,3870.22,3870.21,83.124]
["binance-futures","ETHUSDT",1753660786941,137.907,3870.22,3870.21,83.039]
["binance-futures","ETHUSDT",1753660786992,2.855,3870.24,3870.23,24.976]
["binance-futures","ETHUSDT",1753660787043,3.682,3870.43,3870.42,37.107]
["binance-futures","ETHUSDT",1753660787094,16.512,3870.5,3870.49,201.787]
["binance-futures","ETHUSDT",1753660787145,23.383,3870.5,3870.49,213.953]
["binance-futures","ETHUSDT",1753660787196,5.368,3870.5,3870.49,213.21]
["binance-futures","ETHUSDT",1753660787247,11.842,3870.5,3870.49,220.346]
["binance-futures","ETHUSDT",1753660787297,5.391,3870.5,3870.49,208.753]
["binance-futures","ETHUSDT",1753660787345,5.391,3870.5,3870.49,207.782]
["binance-futures","ETHUSDT",1753660787400,5.391,3870.5,3870.49,208.121]
["binance-futures","ETHUSDT",1753660787450,5.919,3870.5,3870.49,202.012]
["binance-futures","ETHUSDT",1753660787501,5.926,3870.5,3870.49,202.012]
["binance-futures","ETHUSDT",1753660787604,2.844,3870.5,3870.49,202.196]
["binance-futures","ETHUSDT",1753660787655,2.844,3870.5,3870.49,214.196]
["binance-futures","ETHUSDT",1753660787709,2.844,3870.5,3870.49,214.198]
["binance-futures","ETHUSDT",1753660787760,2.844,3870.5,3870.49,214.511]
["binance-futures","ETHUSDT",1753660787814,2.822,3870.5,3870.49,214.863]
["binance-futures","ETHUSDT",1753660787971,0.821,3870.58,3870.57,249.889]
["binance-futures","ETHUSDT",1753660788021,18.228,3870.75,3870.74,194.174]
["binance-futures","ETHUSDT",1753660788072,43.558,3870.75,3870.74,192.079]
["binance-futures","ETHUSDT",1753660788123,46.875,3870.75,3870.74,178.462]
["binance-futures","ETHUSDT",1753660788174,46.875,3870.75,3870.74,165.837]
["binance-futures","ETHUSDT",1753660788226,46.89,3870.75,3870.74,172.078]
["binance-futures","ETHUSDT",1753660788276,46.92,3870.75,3870.74,175.276]
["binance-futures","ETHUSDT",1753660788329,46.92,3870.75,3870.74,175.486]
["binance-futures","ETHUSDT",1753660788380,46.92,3870.75,3870.74,175.709]
["binance-futures","ETHUSDT",1753660788432,46.92,3870.75,3870.74,175.774]
["binance-futures","ETHUSDT",1753660788485,46.618,3870.75,3870.74,175.774]
["binance-futures","ETHUSDT",1753660788536,31.75,3870.75,3870.74,187.8]
["binance-futures","ETHUSDT",1753660788586,31.742,3870.75,3870.74,187.791]
["binance-futures","ETHUSDT",1753660788632,40.42,3870.75,3870.74,187.466]
["binance-futures","ETHUSDT",1753660788694,40.428,3870.75,3870.74,186.848]
["binance-futures","ETHUSDT",1753660788796,40.428,3870.75,3870.74,174.169]
["binance-futures","ETHUSDT",1753660788849,40.428,3870.75,3870.74,160.862]
["binance-futures","ETHUSDT",1753660788893,40.428,3870.75,3870.74,160.879]
["binance-futures","ETHUSDT",1753660788945,40.375,3870.75,3870.74,160.893]
["binance-futures","ETHUSDT",1753660789003,52.296,3870.75,3870.74,160.893]
["binance-futures","ETHUSDT",1753660789052,52.296,3870.75,3870.74,167.061]
["binance-futures","ETHUSDT",1753660789105,52.587,3870.75,3870.74,167.061]
["binance-futures","ETHUSDT",1753660789156,52.587,3870.75,3870.74,168.262]
["binance-futures","ETHUSDT",1753660789209,52.587,3870.75,3870.74,168.408]
["binance-futures","ETHUSDT",1753660789260,52.577,3870.75,3870.74,168.532]
["binance-futures","ETHUSDT",1753660789365,52.577,3870.75,3870.74,165.262]
["binance-futures","ETHUSDT",1753660789419,94.214,3870.75,3870.74,61.637]
["binance-futures","ETHUSDT",1753660789470,82.978,3870.75,3870.74,61.637]
["binance-futures","ETHUSDT",1753660789521,89.443,3870.75,3870.74,61.684]
["binance-futures","ETHUSDT",1753660789571,89.455,3870.75,3870.74,61.974]
["binance-futures","ETHUSDT",1753660789628,89.616,3870.75,3870.74,61.974]
["binance-futures","ETHUSDT",1753660789680,92.157,3870.75,3870.74,40.34]
["binance-futures","ETHUSDT",1753660789728,89.9,3870.75,3870.74,44.347]
["binance-futures","ETHUSDT",1753660789834,89.9,3870.75,3870.74,44.095]
["binance-futures","ETHUSDT",1753660789885,89.9,3870.75,3870.74,17.227]
["binance-futures","ETHUSDT",1753660789932,92.135,3870.75,3870.74,17.227]
["binance-futures","ETHUSDT",1753660789982,92.147,3870.75,3870.74,17.256]
["binance-futures","ETHUSDT",1753660790042,98.509,3870.75,3870.74,17.25]
["binance-futures","ETHUSDT",1753660790093,98.537,3870.75,3870.74,17.256]
["binance-futures","ETHUSDT",1753660790145,98.46,3870.75,3870.74,17.256]
["binance-futures","ETHUSDT",1753660790196,98.961,3870.75,3870.74,47.011]
["binance-futures","ETHUSDT",1753660790248,96.171,3870.75,3870.74,31.898]
["binance-futures","ETHUSDT",1753660790304,96.175,3870.75,3870.74,32.904]
["binance-futures","ETHUSDT",1753660790406,96.175,3870.75,3870.74,32.908]
["binance-futures","ETHUSDT",1753660790457,96.175,3870.75,3870.74,28.574]
["binance-futures","ETHUSDT",1753660790509,96.159,3870.75,3870.74,33.907]
["binance-futures","ETHUSDT",1753660790560,96.159,3870.75,3870.74,34.024]
["binance-futures","ETHUSDT",1753660790715,89.836,3870.75,3870.74,40.268]
["binance-futures","ETHUSDT",1753660790767,89.595,3870.75,3870.74,40.374]
["binance-futures","ETHUSDT",1753660790822,71.211,3870.75,3870.74,71.146]
["binance-futures","ETHUSDT",1753660790870,52.388,3870.75,3870.74,71.165]
["binance-futures","ETHUSDT",1753660790978,52.327,3870.75,3870.74,81.467]
["binance-futures","ETHUSDT",1753660791031,51.799,3870.75,3870.74,90.013]
["binance-futures","ETHUSDT",1753660791081,51.299,3870.75,3870.74,90.013]
["binance-futures","ETHUSDT",1753660791133,51.299,3870.75,3870.74,89.576]
["binance-futures","ETHUSDT",1753660791235,57.779,3870.75,3870.74,84.602]
["binance-futures","ETHUSDT",1753660791287,51.82,3870.75,3870.74,85.673]
["binance-futures","ETHUSDT",1753660791339,51.739,3870.75,3870.74,85.679]
["binance-futures","ETHUSDT",1753660791389,51.739,3870.75,3870.74,83.396]
["binance-futures","ETHUSDT",1753660791435,51.727,3870.75,3870.74,83.396]
["binance-futures","ETHUSDT",1753660791491,51.739,3870.75,3870.74,83.424]
["binance-futures","ETHUSDT",1753660791535,51.739,3870.75,3870.74,83.429]
["binance-futures","ETHUSDT",1753660791599,26.386,3870.75,3870.74,83.412]
["binance-futures","ETHUSDT",1753660791650,0.14,3870.96,3870.95,19.366]
["binance-futures","ETHUSDT",1753660791701,25.001,3871.0,3870.99,196.233]
["binance-futures","ETHUSDT",1753660791752,76.126,3871.0,3870.99,158.839]
["binance-futures","ETHUSDT",1753660791803,82.727,3871.0,3870.99,162.489]
["binance-futures","ETHUSDT",1753660791853,82.742,3871.0,3870.99,141.001]
["binance-futures","ETHUSDT",1753660791905,92.236,3871.0,3870.99,129.489]
["binance-futures","ETHUSDT",1753660791956,92.761,3871.0,3870.99,129.901]
["binance-futures","ETHUSDT",1753660792008,93.289,3871.0,3870.99,132.009]
["binance-futures","ETHUSDT",1753660792058,75.438,3871.0,3870.99,132.009]
["binance-futures","ETHUSDT",1753660792109,51.882,3871.0,3870.99,132.041]
["binance-futures","ETHUSDT",1753660792160,42.052,3871.0,3870.99,143.041]
["binance-futures","ETHUSDT",1753660792211,16.863,3871.0,3870.99,146.111]
["binance-futures","ETHUSDT",1753660792261,9.29,3871.0,3870.99,150.744]
["binance-futures","ETHUSDT",1753660792314,4.143,3871.0,3870.99,145.939]
["binance-futures","ETHUSDT",1753660792364,9.306,3871.0,3870.99,145.942]
["binance-futures","ETHUSDT",1753660792416,9.306,3871.0,3870.99,145.929]
["binance-futures","ETHUSDT",1753660792465,9.314,3871.0,3870.99,145.929]
["binance-futures","ETHUSDT",1753660792520,4.151,3871.0,3870.99,146.655]
["binance-futures","ETHUSDT",1753660792571,73.936,3871.0,3870.99,153.032]
["binance-futures","ETHUSDT",1753660792621,99.752,3871.0,3870.99,134.314]
["binance-futures","ETHUSDT",1753660792673,102.252,3871.0,3870.99,96.231]
["binance-futures","ETHUSDT",1753660792724,102.196,3871.0,3870.99,95.218]
["binance-futures","ETHUSDT",1753660792768,102.196,3871.0,3870.99,95.205]
["binance-futures","ETHUSDT",1753660792825,102.196,3871.0,3870.99,95.122]
["binance-futures","ETHUSDT",1753660792927,102.583,3871.0,3870.99,95.122]
["binance-futures","ETHUSDT",1753660793036,102.617,3871.0,3870.99,95.79]
["binance-futures","ETHUSDT",1753660793088,102.601,3871.0,3870.99,95.79]
["binance-futures","ETHUSDT",1753660793150,102.646,3871.0,3870.99,79.203]
["binance-futures","ETHUSDT",1753660793201,102.661,3871.0,3870.99,79.226]
["binance-futures","ETHUSDT",1753660793256,102.661,3871.0,3870.99,79.258]
["binance-futures","ETHUSDT",1753660793319,102.633,3871.0,3870.99,82.57]
["binance-futures","ETHUSDT",1753660793368,102.633,3871.0,3870.99,82.542]
["binance-futures","ETHUSDT",1753660793418,102.651,3871.0,3870.99,82.568]
["binance-futures","ETHUSDT",1753660793529,102.677,3871.0,3870.99,82.589]
["binance-futures","ETHUSDT",1753660793577,102.032,3871.0,3870.99,82.589]
["binance-futures","ETHUSDT",1753660793637,102.157,3871.0,3870.99,82.595]
["binance-futures","ETHUSDT",1753660793698,102.117,3871.0,3870.99,82.595]
["binance-futures","ETHUSDT",1753660793859,0.036,3871.14,3871.05,24.365]
["binance-futures","ETHUSDT",1753660793910,18.513,3871.07,3871.06,379.839]
["binance-futures","ETHUSDT",1753660793961,23.414,3871.07,3871.06,573.925]
["binance-futures","ETHUSDT",1753660794013,0.019,3871.34,3871.27,195.849]
["binance-futures","ETHUSDT",1753660794064,0.012,3871.37,3871.36,7.419]
["binance-futures","ETHUSDT",1753660794114,0.006,3871.37,3871.36,328.535]
["binance-futures","ETHUSDT",1753660794166,1.678,3871.48,3871.47,303.579]
["binance-futures","ETHUSDT",1753660794218,6.912,3871.48,3871.47,471.666]
["binance-futures","ETHUSDT",1753660794269,60.071,3871.48,3871.47,190.479]
["binance-futures","ETHUSDT",1753660794320,36.711,3871.48,3871.47,203.6]
["binance-futures","ETHUSDT",1753660794371,36.299,3871.48,3871.47,203.592]
["binance-futures","ETHUSDT",1753660794421,36.325,3871.48,3871.47,207.814]
["binance-futures","ETHUSDT",1753660794521,49.325,3871.48,3871.47,207.789]
["binance-futures","ETHUSDT",1753660794570,49.312,3871.48,3871.47,208.154]
["binance-futures","ETHUSDT",1753660794628,60.062,3871.48,3871.47,207.701]
["binance-futures","ETHUSDT",1753660794678,60.056,3871.48,3871.47,207.701]
["binance-futures","ETHUSDT",1753660794733,49.306,3871.48,3871.47,207.597]
["binance-futures","ETHUSDT",1753660794785,36.306,3871.48,3871.47,208.007]
["binance-futures","ETHUSDT",1753660794834,27.628,3871.48,3871.47,208.013]
["binance-futures","ETHUSDT",1753660794888,36.306,3871.48,3871.47,208.043]
["binance-futures","ETHUSDT",1753660794942,36.419,3871.48,3871.47,208.051]
["binance-futures","ETHUSDT",1753660794991,36.419,3871.48,3871.47,207.94]
["binance-futures","ETHUSDT",1753660795046,36.419,3871.48,3871.47,207.966]
["binance-futures","ETHUSDT",1753660795090,19.54,3871.48,3871.47,207.966]
["binance-futures","ETHUSDT",1753660795151,1.8,3871.48,3871.47,221.122]
["binance-futures","ETHUSDT",1753660795202,1.264,3871.48,3871.47,221.101]
["binance-futures","ETHUSDT",1753660795253,1.264,3871.48,3871.47,223.562]
["binance-futures","ETHUSDT",1753660795304,1.264,3871.48,3871.47,223.56]
["binance-futures","ETHUSDT",1753660795356,1.672,3871.48,3871.47,224.435]
["binance-futures","ETHUSDT",1753660795408,1.672,3871.48,3871.47,224.421]
["binance-futures","ETHUSDT",1753660795461,1.656,3871.48,3871.47,224.896]
["binance-futures","ETHUSDT",1753660795511,1.565,3871.48,3871.47,238.066]
["binance-futures","ETHUSDT",1753660795562,1.574,3871.48,3871.47,224.896]
["binance-futures","ETHUSDT",1753660795613,1.574,3871.48,3871.47,212.201]
["binance-futures","ETHUSDT",1753660795664,1.586,3871.48,3871.47,225.394]
["binance-futures","ETHUSDT",1753660795715,19.269,3871.48,3871.47,211.911]
["binance-futures","ETHUSDT",1753660795766,4.785,3871.48,3871.47,211.919]
["binance-futures","ETHUSDT",1753660795817,22.467,3871.48,3871.47,211.279]
["binance-futures","ETHUSDT",1753660795870,22.58,3871.48,3871.47,211.279]
["binance-futures","ETHUSDT",1753660795915,22.6,3871.48,3871.47,211.186]
["binance-futures","ETHUSDT",1753660796037,22.6,3871.48,3871.47,208.269]
["binance-futures","ETHUSDT",1753660796089,27.65,3871.48,3871.47,208.269]
["binance-futures","ETHUSDT",1753660796139,27.65,3871.48,3871.47,208.273]
["binance-futures","ETHUSDT",1753660796192,22.487,3871.48,3871.47,207.678]
["binance-futures","ETHUSDT",1753660796244,27.65,3871.48,3871.47,207.678]
["binance-futures","ETHUSDT",1753660796296,27.658,3871.48,3871.47,208.432]
["binance-futures","ETHUSDT",1753660796344,27.667,3871.48,3871.47,208.438]
["binance-futures","ETHUSDT",1753660796401,27.262,3871.48,3871.47,209.131]
["binance-futures","ETHUSDT",1753660796445,27.262,3871.48,3871.47,209.881]
["binance-futures","ETHUSDT",1753660796553,27.262,3871.48,3871.47,209.858]
["binance-futures","ETHUSDT",1753660796596,27.12,3871.48,3871.47,209.858]
["binance-futures","ETHUSDT",1753660796661,18.919,3871.48,3871.47,209.801]
["binance-futures","ETHUSDT",1753660796713,48.791,3871.48,3871.47,180.054]
["binance-futures","ETHUSDT",1753660796765,48.791,3871.48,3871.47,180.826]
["binance-futures","ETHUSDT",1753660796819,48.779,3871.48,3871.47,180.84]
["binance-futures","ETHUSDT",1753660796871,48.799,3871.48,3871.47,173.581]
["binance-futures","ETHUSDT",1753660796925,55.049,3871.48,3871.47,159.649]
["binance-futures","ETHUSDT",1753660796971,48.799,3871.48,3871.47,159.57]
["binance-futures","ETHUSDT",1753660797024,48.858,3871.48,3871.47,159.57]
["binance-futures","ETHUSDT",1753660797088,63.275,3871.48,3871.47,57.553]
["binance-futures","ETHUSDT",1753660797139,77.313,3871.48,3871.47,57.271]
["binance-futures","ETHUSDT",1753660797189,70.944,3871.48,3871.47,57.31]
["binance-futures","ETHUSDT",1753660797241,70.934,3871.48,3871.47,60.334]
["binance-futures","ETHUSDT",1753660797292,70.934,3871.48,3871.47,60.483]
["binance-futures","ETHUSDT",1753660797346,69.255,3871.48,3871.47,60.062]
["binance-futures","ETHUSDT",1753660797393,69.255,3871.48,3871.47,60.457]
["binance-futures","ETHUSDT",1753660797449,69.255,3871.48,3871.47,56.37]
["binance-futures","ETHUSDT",1753660797499,69.255,3871.48,3871.47,60.59]
["binance-futures","ETHUSDT",1753660797554,69.243,3871.48,3871.47,60.59]
["binance-futures","ETHUSDT",1753660797602,67.494,3871.48,3871.47,60.476]
["binance-futures","ETHUSDT",1753660797645,67.314,3871.48,3871.47,57.438]
["binance-futures","ETHUSDT",1753660797712,81.493,3871.48,3871.47,42.741]
["binance-futures","ETHUSDT",1753660797759,88.554,3871.48,3871.47,42.269]
["binance-futures","ETHUSDT",1753660797867,88.233,3871.48,3871.47,42.269]
["binance-futures","ETHUSDT",1753660797917,69.783,3871.48,3871.47,45.307]
["binance-futures","ETHUSDT",1753660797970,54.312,3871.48,3871.47,45.306]
["binance-futures","ETHUSDT",1753660798019,60.574,3871.48,3871.47,45.312]
["binance-futures","ETHUSDT",1753660798069,60.499,3871.48,3871.47,45.312]
["binance-futures","ETHUSDT",1753660798183,61.027,3871.48,3871.47,45.934]
["binance-futures","ETHUSDT",1753660798238,61.027,3871.48,3871.47,46.388]
["binance-futures","ETHUSDT",1753660798288,61.027,3871.48,3871.47,46.708]
["binance-futures","ETHUSDT",1753660798341,64.514,3871.48,3871.47,41.35]
["binance-futures","ETHUSDT",1753660798391,61.134,3871.48,3871.47,41.37]
["binance-futures","ETHUSDT",1753660798443,54.677,3871.48,3871.47,42.162]
["binance-futures","ETHUSDT",1753660798495,54.691,3871.48,3871.47,42.902]
["binance-futures","ETHUSDT",1753660798548,54.691,3871.48,3871.47,44.22]
["binance-futures","ETHUSDT",1753660798753,61.693,3871.48,3871.47,41.182]
["binance-futures","ETHUSDT",1753660798805,58.215,3871.48,3871.47,41.276]
["binance-futures","ETHUSDT",1753660798856,61.744,3871.48,3871.47,41.149]
["binance-futures","ETHUSDT",1753660798908,65.155,3871.48,3871.47,41.114]
["binance-futures","ETHUSDT",1753660798965,61.729,3871.48,3871.47,41.114]
["binance-futures","ETHUSDT",1753660799016,61.729,3871.48,3871.47,41.106]
["binance-futures","ETHUSDT",1753660799066,58.212,3871.48,3871.47,44.144]
["binance-futures","ETHUSDT",1753660799119,58.212,3871.48,3871.47,41.097]
["binance-futures","ETHUSDT",1753660799171,73.024,3871.48,3871.47,44.135]
["binance-futures","ETHUSDT",1753660799220,87.509,3871.48,3871.47,53.091]
["binance-futures","ETHUSDT",1753660799280,98.263,3871.48,3871.47,49.345]
["binance-futures","ETHUSDT",1753660799335,80.265,3871.48,3871.47,53.161]
["binance-futures","ETHUSDT",1753660799385,80.214,3871.48,3871.47,57.63]
["binance-futures","ETHUSDT",1753660799435,84.911,3871.48,3871.47,60.712]
["binance-futures","ETHUSDT",1753660799487,83.316,3871.48,3871.47,57.645]
["binance-futures","ETHUSDT",1753660799533,83.302,3871.48,3871.47,60.584]
["binance-futures","ETHUSDT",1753660799588,83.302,3871.48,3871.47,60.77]
["binance-futures","ETHUSDT",1753660799639,83.235,3871.48,3871.47,63.846]
["binance-futures","ETHUSDT",1753660799692,83.228,3871.48,3871.47,63.846]
["binance-futures","ETHUSDT",1753660799745,76.978,3871.48,3871.47,63.852]
["binance-futures","ETHUSDT",1753660799845,76.978,3871.48,3871.47,62.654]
["binance-futures","ETHUSDT",1753660799896,76.978,3871.48,3871.47,62.616]
["binance-futures","ETHUSDT",1753660799949,76.978,3871.48,3871.47,59.184]