{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1307224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753488000011,26.304,3724.18,3724.17,126.239]
["binance-futures","ETHUSDT",1753488004282,19.792,3724.18,3724.17,126.239]
["binance-futures","ETHUSDT",1753488004996,7.867,3724.18,3724.17,126.128]
["binance-futures","ETHUSDT",1753488005042,21.827,3724.18,3724.17,115.084]
["binance-futures","ETHUSDT",1753488005097,21.961,3724.18,3724.17,115.265]
["binance-futures","ETHUSDT",1753488005149,6.937,3724.18,3724.17,115.023]
["binance-futures","ETHUSDT",1753488005200,6.937,3724.18,3724.17,102.536]
["binance-futures","ETHUSDT",1753488005251,13.0,3724.5,3724.17,38.622]
["binance-futures","ETHUSDT",1753488005302,13.992,3724.18,3724.17,81.055]
["binance-futures","ETHUSDT",1753488005354,13.992,3724.18,3724.17,103.481]
["binance-futures","ETHUSDT",1753488005405,32.882,3724.18,3724.17,100.17]
["binance-futures","ETHUSDT",1753488005456,33.232,3724.18,3724.17,91.287]
["binance-futures","ETHUSDT",1753488005508,35.272,3724.18,3724.17,119.054]
["binance-futures","ETHUSDT",1753488005560,6.51,3724.24,3724.17,218.985]
["binance-futures","ETHUSDT",1753488005611,0.001,3724.2,3724.18,22.671]
["binance-futures","ETHUSDT",1753488005662,0.001,3724.2,3724.18,20.146]
["binance-futures","ETHUSDT",1753488005713,0.001,3724.2,3724.18,201.609]
["binance-futures","ETHUSDT",1753488005764,0.132,3724.54,3724.51,24.707]
["binance-futures","ETHUSDT",1753488005815,0.006,3724.54,3724.51,52.937]
["binance-futures","ETHUSDT",1753488005866,12.048,3724.77,3724.65,0.598]
["binance-futures","ETHUSDT",1753488005917,0.013,3724.78,3724.77,45.676]
["binance-futures","ETHUSDT",1753488005968,54.444,3724.88,3724.87,24.94]
["binance-futures","ETHUSDT",1753488006019,0.01,3724.99,3724.91,11.895]
["binance-futures","ETHUSDT",1753488006070,24.317,3724.97,3724.96,321.726]
["binance-futures","ETHUSDT",1753488006121,13.626,3724.97,3724.96,192.675]
["binance-futures","ETHUSDT",1753488006172,17.249,3724.97,3724.96,195.411]
["binance-futures","ETHUSDT",1753488006223,40.571,3724.97,3724.96,172.131]
["binance-futures","ETHUSDT",1753488006274,38.338,3724.97,3724.96,174.728]
["binance-futures","ETHUSDT",1753488006326,42.287,3724.97,3724.96,163.777]
["binance-futures","ETHUSDT",1753488006377,42.459,3724.97,3724.96,168.169]
["binance-futures","ETHUSDT",1753488006426,39.804,3724.97,3724.96,167.658]
["binance-futures","ETHUSDT",1753488006480,35.837,3724.97,3724.96,172.803]
["binance-futures","ETHUSDT",1753488006531,35.924,3724.97,3724.96,172.792]
["binance-futures","ETHUSDT",1753488006582,31.597,3724.97,3724.96,172.817]
["binance-futures","ETHUSDT",1753488006632,31.646,3724.97,3724.96,172.853]
["binance-futures","ETHUSDT",1753488006686,31.827,3724.97,3724.96,172.71]
["binance-futures","ETHUSDT",1753488006739,31.916,3724.97,3724.96,172.44]
["binance-futures","ETHUSDT",1753488006792,36.383,3724.97,3724.96,169.903]
["binance-futures","ETHUSDT",1753488006847,36.4,3724.97,3724.96,169.87]
["binance-futures","ETHUSDT",1753488006895,33.681,3724.97,3724.96,169.798]
["binance-futures","ETHUSDT",1753488006952,33.681,3724.97,3724.96,171.956]
["binance-futures","ETHUSDT",1753488007005,29.305,3724.97,3724.96,150.852]
["binance-futures","ETHUSDT",1753488007059,29.305,3724.97,3724.96,150.797]
["binance-futures","ETHUSDT",1753488007109,33.681,3724.97,3724.96,141.292]
["binance-futures","ETHUSDT",1753488007161,36.589,3724.97,3724.96,141.292]
["binance-futures","ETHUSDT",1753488007211,33.685,3724.97,3724.96,141.292]
["binance-futures","ETHUSDT",1753488007370,33.53,3724.97,3724.96,141.095]
["binance-futures","ETHUSDT",1753488007419,33.522,3724.97,3724.96,143.097]
["binance-futures","ETHUSDT",1753488007469,28.927,3724.97,3724.96,143.097]
["binance-futures","ETHUSDT",1753488007514,30.855,3724.97,3724.96,143.097]
["binance-futures","ETHUSDT",1753488007576,30.593,3724.97,3724.96,143.096]
["binance-futures","ETHUSDT",1753488007625,30.49,3724.97,3724.96,143.096]
["binance-futures","ETHUSDT",1753488007681,30.345,3724.97,3724.96,143.096]
["binance-futures","ETHUSDT",1753488007731,30.502,3724.97,3724.96,142.958]
["binance-futures","ETHUSDT",1753488007942,30.456,3724.97,3724.96,145.096]
["binance-futures","ETHUSDT",1753488007994,30.456,3724.97,3724.96,145.076]
["binance-futures","ETHUSDT",1753488008099,30.456,3724.97,3724.96,137.525]
["binance-futures","ETHUSDT",1753488008203,30.664,3724.97,3724.96,155.5]
["binance-futures","ETHUSDT",1753488008248,20.769,3724.97,3724.96,168.136]
["binance-futures","ETHUSDT",1753488008305,20.769,3724.97,3724.96,167.322]
["binance-futures","ETHUSDT",1753488008353,30.6,3724.97,3724.96,167.316]
["binance-futures","ETHUSDT",1753488008410,30.616,3724.97,3724.96,169.521]
["binance-futures","ETHUSDT",1753488008457,30.616,3724.97,3724.96,169.486]
["binance-futures","ETHUSDT",1753488008517,30.613,3724.97,3724.96,169.407]
["binance-futures","ETHUSDT",1753488008568,30.517,3724.97,3724.96,169.407]
["binance-futures","ETHUSDT",1753488008619,30.48,3724.97,3724.96,169.108]
["binance-futures","ETHUSDT",1753488008671,30.455,3724.97,3724.96,169.089]
["binance-futures","ETHUSDT",1753488008719,20.653,3724.97,3724.96,187.1]
["binance-futures","ETHUSDT",1753488008824,20.413,3724.97,3724.96,187.092]
["binance-futures","ETHUSDT",1753488008940,16.924,3724.97,3724.96,189.289]
["binance-futures","ETHUSDT",1753488009008,16.924,3724.97,3724.96,189.282]
["binance-futures","ETHUSDT",1753488009063,16.518,3724.97,3724.96,189.227]
["binance-futures","ETHUSDT",1753488009117,16.52,3724.97,3724.96,189.227]
["binance-futures","ETHUSDT",1753488009161,16.874,3724.97,3724.96,189.278]
["binance-futures","ETHUSDT",1753488009220,31.442,3724.97,3724.96,202.005]
["binance-futures","ETHUSDT",1753488009275,33.257,3724.97,3724.96,202.009]
["binance-futures","ETHUSDT",1753488009323,34.878,3724.97,3724.96,202.009]
["binance-futures","ETHUSDT",1753488009373,28.277,3724.97,3724.96,201.235]
["binance-futures","ETHUSDT",1753488009419,28.062,3724.97,3724.96,203.384]
["binance-futures","ETHUSDT",1753488009480,28.071,3724.97,3724.96,203.384]
["binance-futures","ETHUSDT",1753488009536,28.023,3724.97,3724.96,203.092]
["binance-futures","ETHUSDT",1753488009588,28.016,3724.97,3724.96,203.756]
["binance-futures","ETHUSDT",1753488009638,27.984,3724.97,3724.96,203.756]
["binance-futures","ETHUSDT",1753488009691,20.361,3724.97,3724.96,224.436]
["binance-futures","ETHUSDT",1753488009742,28.363,3724.97,3724.96,223.437]
["binance-futures","ETHUSDT",1753488009796,18.538,3724.97,3724.96,223.431]
["binance-futures","ETHUSDT",1753488009903,25.546,3724.97,3724.96,223.437]
["binance-futures","ETHUSDT",1753488009943,17.538,3724.97,3724.96,224.809]
["binance-futures","ETHUSDT",1753488010062,10.495,3724.97,3724.96,224.809]
["binance-futures","ETHUSDT",1753488010117,10.501,3724.97,3724.96,224.803]
["binance-futures","ETHUSDT",1753488010219,10.388,3724.97,3724.96,224.857]
["binance-futures","ETHUSDT",1753488010264,33.227,3724.97,3724.96,224.883]
["binance-futures","ETHUSDT",1753488010326,33.229,3724.97,3724.96,224.906]
["binance-futures","ETHUSDT",1753488010376,33.229,3724.97,3724.96,224.835]
["binance-futures","ETHUSDT",1753488010431,37.613,3724.97,3724.96,217.894]
["binance-futures","ETHUSDT",1753488010475,32.432,3724.97,3724.96,217.894]
["binance-futures","ETHUSDT",1753488010533,33.742,3724.97,3724.96,217.126]
["binance-futures","ETHUSDT",1753488010633,33.733,3724.97,3724.96,217.126]
["binance-futures","ETHUSDT",1753488010690,30.001,3724.97,3724.96,217.126]
["binance-futures","ETHUSDT",1753488010739,28.996,3724.97,3724.96,217.126]
["binance-futures","ETHUSDT",1753488010795,28.157,3724.97,3724.96,217.126]
["binance-futures","ETHUSDT",1753488010901,28.124,3724.97,3724.96,217.126]
["binance-futures","ETHUSDT",1753488010945,28.124,3724.97,3724.96,218.916]
["binance-futures","ETHUSDT",1753488011005,27.804,3724.97,3724.96,226.969]
["binance-futures","ETHUSDT",1753488011058,27.804,3724.97,3724.96,219.241]
["binance-futures","ETHUSDT",1753488011107,27.816,3724.97,3724.96,219.241]
["binance-futures","ETHUSDT",1753488011151,27.888,3724.97,3724.96,219.566]
["binance-futures","ETHUSDT",1753488011224,27.888,3724.97,3724.96,219.625]
["binance-futures","ETHUSDT",1753488011273,26.147,3724.97,3724.96,239.524]
["binance-futures","ETHUSDT",1753488011325,26.147,3724.97,3724.96,247.318]
["binance-futures","ETHUSDT",1753488011383,26.141,3724.97,3724.96,247.318]
["binance-futures","ETHUSDT",1753488011433,24.335,3724.97,3724.96,249.433]
["binance-futures","ETHUSDT",1753488011488,26.271,3724.97,3724.96,249.433]
["binance-futures","ETHUSDT",1753488011550,26.003,3724.97,3724.96,249.433]
["binance-futures","ETHUSDT",1753488011655,24.171,3724.97,3724.96,249.082]
["binance-futures","ETHUSDT",1753488011700,25.926,3724.97,3724.96,249.161]
["binance-futures","ETHUSDT",1753488011806,27.241,3724.97,3724.96,249.161]
["binance-futures","ETHUSDT",1753488011861,27.241,3724.97,3724.96,240.716]
["binance-futures","ETHUSDT",1753488011911,27.241,3724.97,3724.96,242.232]
["binance-futures","ETHUSDT",1753488011964,33.106,3724.97,3724.96,220.97]
["binance-futures","ETHUSDT",1753488012015,33.1,3724.97,3724.96,220.97]
["binance-futures","ETHUSDT",1753488012069,29.333,3724.97,3724.96,221.295]
["binance-futures","ETHUSDT",1753488012120,28.963,3724.97,3724.96,227.545]
["binance-futures","ETHUSDT",1753488012170,28.981,3724.97,3724.96,227.556]
["binance-futures","ETHUSDT",1753488012226,29.048,3724.97,3724.96,230.594]
["binance-futures","ETHUSDT",1753488012279,25.868,3724.97,3724.96,230.46]
["binance-futures","ETHUSDT",1753488012330,25.835,3724.97,3724.96,230.864]
["binance-futures","ETHUSDT",1753488012435,25.595,3724.97,3724.96,233.06]
["binance-futures","ETHUSDT",1753488012538,25.595,3724.97,3724.96,233.066]
["binance-futures","ETHUSDT",1753488012600,25.507,3724.97,3724.96,233.072]
["binance-futures","ETHUSDT",1753488012656,17.593,3724.97,3724.96,233.072]
["binance-futures","ETHUSDT",1753488012710,25.601,3724.97,3724.96,251.809]
["binance-futures","ETHUSDT",1753488012762,17.681,3724.97,3724.96,259.999]
["binance-futures","ETHUSDT",1753488012816,15.864,3724.97,3724.96,259.891]
["binance-futures","ETHUSDT",1753488012918,15.864,3724.97,3724.96,262.192]
["binance-futures","ETHUSDT",1753488012971,25.695,3724.97,3724.96,256.429]
["binance-futures","ETHUSDT",1753488013022,32.205,3724.97,3724.96,228.391]
["binance-futures","ETHUSDT",1753488013081,17.632,3724.97,3724.96,228.391]
["binance-futures","ETHUSDT",1753488013131,15.602,3724.97,3724.96,236.756]
["binance-futures","ETHUSDT",1753488013182,15.602,3724.97,3724.96,237.095]
["binance-futures","ETHUSDT",1753488013224,15.623,3724.97,3724.96,237.124]
["binance-futures","ETHUSDT",1753488013343,15.629,3724.97,3724.96,237.112]
["binance-futures","ETHUSDT",1753488013391,15.629,3724.97,3724.96,237.1]
["binance-futures","ETHUSDT",1753488013447,13.727,3725.13,3725.12,182.736]
["binance-futures","ETHUSDT",1753488013498,13.735,3725.13,3725.12,179.247]
["binance-futures","ETHUSDT",1753488013550,24.131,3725.13,3725.12,176.447]
["binance-futures","ETHUSDT",1753488013601,24.131,3725.13,3725.12,178.06]
["binance-futures","ETHUSDT",1753488013645,24.134,3725.13,3725.12,178.06]
["binance-futures","ETHUSDT",1753488013701,13.684,3725.13,3725.12,186.08]
["binance-futures","ETHUSDT",1753488013756,13.784,3725.13,3725.12,186.44]
["binance-futures","ETHUSDT",1753488013808,13.489,3725.13,3725.12,186.602]
["binance-futures","ETHUSDT",1753488013861,11.985,3725.13,3725.12,186.602]
["binance-futures","ETHUSDT",1753488013909,11.985,3725.13,3725.12,188.677]
["binance-futures","ETHUSDT",1753488013965,31.369,3725.13,3725.12,170.364]
["binance-futures","ETHUSDT",1753488014016,31.369,3725.13,3725.12,169.694]
["binance-futures","ETHUSDT",1753488014066,31.369,3725.13,3725.12,169.66]
["binance-futures","ETHUSDT",1753488014117,31.378,3725.13,3725.12,177.713]
["binance-futures","ETHUSDT",1753488014170,34.416,3725.13,3725.12,169.66]
["binance-futures","ETHUSDT",1753488014221,31.525,3725.13,3725.12,188.088]
["binance-futures","ETHUSDT",1753488014268,31.525,3725.13,3725.12,188.078]
["binance-futures","ETHUSDT",1753488014300,31.517,3725.13,3725.12,188.078]
["binance-futures","ETHUSDT",1753488014384,24.955,3725.13,3725.12,188.084]
["binance-futures","ETHUSDT",1753488014420,24.996,3725.13,3725.12,189.798]
["binance-futures","ETHUSDT",1753488014488,26.391,3725.13,3725.12,189.785]
["binance-futures","ETHUSDT",1753488014541,27.691,3725.13,3725.12,189.785]
["binance-futures","ETHUSDT",1753488014591,27.691,3725.13,3725.12,183.264]
["binance-futures","ETHUSDT",1753488014645,27.691,3725.13,3725.12,164.487]
["binance-futures","ETHUSDT",1753488014699,30.729,3725.13,3725.12,164.487]
["binance-futures","ETHUSDT",1753488014744,27.691,3725.13,3725.12,164.503]
["binance-futures","ETHUSDT",1753488014857,27.691,3725.13,3725.12,164.614]
["binance-futures","ETHUSDT",1753488014906,27.691,3725.13,3725.12,166.552]
["binance-futures","ETHUSDT",1753488014960,27.697,3725.13,3725.12,166.575]
["binance-futures","ETHUSDT",1753488015014,27.691,3725.13,3725.12,166.919]
["binance-futures","ETHUSDT",1753488015064,17.898,3725.13,3725.12,167.21]
["binance-futures","ETHUSDT",1753488015116,3.898,3725.13,3725.12,180.018]
["binance-futures","ETHUSDT",1753488015165,0.617,3725.13,3725.12,188.685]
["binance-futures","ETHUSDT",1753488015220,0.644,3725.13,3725.12,196.773]
["binance-futures","ETHUSDT",1753488015273,0.644,3725.13,3725.12,196.819]
["binance-futures","ETHUSDT",1753488015324,0.644,3725.13,3725.12,197.463]
["binance-futures","ETHUSDT",1753488015375,0.65,3725.13,3725.12,210.498]
["binance-futures","ETHUSDT",1753488015426,13.65,3725.13,3725.12,225.683]
["binance-futures","ETHUSDT",1753488015475,13.644,3725.13,3725.12,199.3]
["binance-futures","ETHUSDT",1753488015578,15.473,3725.13,3725.12,191.06]
["binance-futures","ETHUSDT",1753488015628,23.475,3725.13,3725.12,191.066]
["binance-futures","ETHUSDT",1753488015682,15.237,3725.13,3725.12,191.066]
["binance-futures","ETHUSDT",1753488015734,15.237,3725.13,3725.12,208.239]
["binance-futures","ETHUSDT",1753488015788,15.337,3725.13,3725.12,208.491]
["binance-futures","ETHUSDT",1753488015890,15.337,3725.13,3725.12,208.467]
["binance-futures","ETHUSDT",1753488015945,20.44,3725.51,3725.5,75.851]
["binance-futures","ETHUSDT",1753488015996,62.981,3725.51,3725.5,72.378]
["binance-futures","ETHUSDT",1753488016047,66.873,3725.51,3725.5,60.614]
["binance-futures","ETHUSDT",1753488016098,90.951,3725.51,3725.5,31.308]
["binance-futures","ETHUSDT",1753488016150,145.451,3725.15,3725.14,5.708]
["binance-futures","ETHUSDT",1753488016201,145.451,3725.15,3725.14,2.984]
["binance-futures","ETHUSDT",1753488016251,145.705,3725.15,3725.14,5.045]
["binance-futures","ETHUSDT",1753488016303,153.227,3725.13,3725.12,51.709]
["binance-futures","ETHUSDT",1753488016354,164.05,3725.13,3725.12,50.883]
["binance-futures","ETHUSDT",1753488016406,166.882,3725.13,3725.12,52.971]
["binance-futures","ETHUSDT",1753488016457,167.005,3725.13,3725.12,53.015]
["binance-futures","ETHUSDT",1753488016561,167.005,3725.13,3725.12,52.695]
["binance-futures","ETHUSDT",1753488016608,166.992,3725.13,3725.12,52.667]
["binance-futures","ETHUSDT",1753488016663,167.001,3725.13,3725.12,52.667]
["binance-futures","ETHUSDT",1753488016761,164.601,3725.13,3725.12,52.667]
["binance-futures","ETHUSDT",1753488016822,160.347,3725.13,3725.12,52.667]
["binance-futures","ETHUSDT",1753488016926,140.092,3725.13,3725.12,54.736]
["binance-futures","ETHUSDT",1753488016979,140.086,3725.13,3725.12,54.226]
["binance-futures","ETHUSDT",1753488017030,140.092,3725.13,3725.12,54.226]
["binance-futures","ETHUSDT",1753488017087,141.392,3725.13,3725.12,54.131]
["binance-futures","ETHUSDT",1753488017140,149.951,3725.13,3725.12,47.513]
["binance-futures","ETHUSDT",1753488017192,149.935,3725.13,3725.12,47.831]
["binance-futures","ETHUSDT",1753488017232,149.813,3725.13,3725.12,47.731]
["binance-futures","ETHUSDT",1753488017292,151.156,3725.13,3725.12,47.685]
["binance-futures","ETHUSDT",1753488017339,151.152,3725.13,3725.12,47.691]
["binance-futures","ETHUSDT",1753488017391,148.215,3725.13,3725.12,47.691]
["binance-futures","ETHUSDT",1753488017448,148.215,3725.13,3725.12,49.603]
["binance-futures","ETHUSDT",1753488017503,148.208,3725.13,3725.12,49.602]
["binance-futures","ETHUSDT",1753488017554,148.208,3725.13,3725.12,49.564]
["binance-futures","ETHUSDT",1753488017604,148.208,3725.13,3725.12,49.6]
["binance-futures","ETHUSDT",1753488017657,148.085,3725.13,3725.12,49.6]
["binance-futures","ETHUSDT",1753488017743,148.085,3725.13,3725.12,49.637]
["binance-futures","ETHUSDT",1753488017803,148.085,3725.13,3725.12,49.631]
["binance-futures","ETHUSDT",1753488017912,148.091,3725.13,3725.12,51.692]
["binance-futures","ETHUSDT",1753488018023,148.097,3725.13,3725.12,51.698]
["binance-futures","ETHUSDT",1753488018128,147.551,3725.13,3725.12,51.779]
["binance-futures","ETHUSDT",1753488018181,148.032,3725.13,3725.12,51.779]
["binance-futures","ETHUSDT",1753488018283,139.5,3725.13,3725.12,68.682]
["binance-futures","ETHUSDT",1753488018334,139.524,3725.13,3725.12,68.682]
["binance-futures","ETHUSDT",1753488018389,139.524,3725.13,3725.12,68.774]
["binance-futures","ETHUSDT",1753488018440,139.124,3725.13,3725.12,70.876]
["binance-futures","ETHUSDT",1753488018493,139.824,3725.13,3725.12,70.877]
["binance-futures","ETHUSDT",1753488018545,139.824,3725.13,3725.12,70.871]
["binance-futures","ETHUSDT",1753488018640,139.8,3725.13,3725.12,70.871]
["binance-futures","ETHUSDT",1753488018702,139.8,3725.13,3725.12,87.561]
["binance-futures","ETHUSDT",1753488018750,139.815,3725.13,3725.12,87.573]
["binance-futures","ETHUSDT",1753488018808,140.208,3725.13,3725.12,87.6]
["binance-futures","ETHUSDT",1753488018850,140.208,3725.13,3725.12,87.564]
["binance-futures","ETHUSDT",1753488018914,139.492,3725.13,3725.12,89.667]
["binance-futures","ETHUSDT",1753488019028,139.361,3725.13,3725.12,89.667]
["binance-futures","ETHUSDT",1753488019188,23.595,3725.13,3725.12,116.168]
["binance-futures","ETHUSDT",1753488019237,23.599,3725.13,3725.12,117.91]
["binance-futures","ETHUSDT",1753488019293,25.422,3725.13,3725.12,116.317]
["binance-futures","ETHUSDT",1753488019344,25.422,3725.13,3725.12,117.534]
["binance-futures","ETHUSDT",1753488019436,25.422,3725.13,3725.12,119.603]
["binance-futures","ETHUSDT",1753488019550,25.728,3725.13,3725.12,119.432]
["binance-futures","ETHUSDT",1753488019660,36.359,3725.13,3725.12,119.432]
["binance-futures","ETHUSDT",1753488019711,36.384,3725.13,3725.12,138.88]
["binance-futures","ETHUSDT",1753488019759,36.374,3725.13,3725.12,138.865]
["binance-futures","ETHUSDT",1753488019817,36.374,3725.13,3725.12,138.871]
["binance-futures","ETHUSDT",1753488019907,36.374,3725.13,3725.12,140.147]
["binance-futures","ETHUSDT",1753488019967,32.254,3725.13,3725.12,140.147]
["binance-futures","ETHUSDT",1753488020023,28.826,3725.13,3725.12,140.147]
["binance-futures","ETHUSDT",1753488020073,28.826,3725.13,3725.12,140.155]
["binance-futures","ETHUSDT",1753488020124,28.345,3725.13,3725.12,140.191]
["binance-futures","ETHUSDT",1753488020178,29.004,3725.13,3725.12,140.191]
["binance-futures","ETHUSDT",1753488020231,29.022,3725.13,3725.12,140.197]
["binance-futures","ETHUSDT",1753488020279,29.12,3725.13,3725.12,140.197]
["binance-futures","ETHUSDT",1753488020335,29.108,3725.13,3725.12,140.208]
["binance-futures","ETHUSDT",1753488020445,29.108,3725.13,3725.12,141.486]
["binance-futures","ETHUSDT",1753488020501,28.123,3725.13,3725.12,141.492]
["binance-futures","ETHUSDT",1753488020552,26.996,3725.13,3725.12,141.484]
["binance-futures","ETHUSDT",1753488020604,26.996,3725.13,3725.12,141.475]
["binance-futures","ETHUSDT",1753488020655,26.996,3725.13,3725.12,143.458]
["binance-futures","ETHUSDT",1753488020708,19.676,3725.13,3725.12,143.458]
["binance-futures","ETHUSDT",1753488020754,12.585,3725.13,3725.12,143.458]
["binance-futures","ETHUSDT",1753488020865,12.577,3725.13,3725.12,143.357]
["binance-futures","ETHUSDT",1753488020917,20.656,3725.13,3725.12,145.061]
["binance-futures","ETHUSDT",1753488020968,12.636,3725.13,3725.12,153.248]
["binance-futures","ETHUSDT",1753488021021,12.656,3725.13,3725.12,153.409]
["binance-futures","ETHUSDT",1753488021072,12.656,3725.13,3725.12,154.078]
["binance-futures","ETHUSDT",1753488021124,12.656,3725.13,3725.12,154.397]
["binance-futures","ETHUSDT",1753488021170,12.656,3725.13,3725.12,172.859]
["binance-futures","ETHUSDT",1753488021230,6.726,3725.13,3725.12,172.871]
["binance-futures","ETHUSDT",1753488021281,6.734,3725.13,3725.12,184.878]
["binance-futures","ETHUSDT",1753488021438,6.734,3725.13,3725.12,186.603]
["binance-futures","ETHUSDT",1753488021488,6.738,3725.13,3725.12,186.603]
["binance-futures","ETHUSDT",1753488021643,8.032,3725.13,3725.12,186.603]
["binance-futures","ETHUSDT",1753488021750,18.72,3725.13,3725.12,186.578]
["binance-futures","ETHUSDT",1753488021803,18.719,3725.13,3725.12,186.595]
["binance-futures","ETHUSDT",1753488021851,18.719,3725.13,3725.12,186.61]
["binance-futures","ETHUSDT",1753488021907,20.542,3725.13,3725.12,180.281]
["binance-futures","ETHUSDT",1753488022011,39.027,3725.13,3725.12,176.439]
["binance-futures","ETHUSDT",1753488022061,39.042,3725.13,3725.12,176.439]
["binance-futures","ETHUSDT",1753488022114,39.239,3725.13,3725.12,176.439]
["binance-futures","ETHUSDT",1753488022166,37.955,3725.13,3725.12,176.433]
["binance-futures","ETHUSDT",1753488022271,43.222,3725.13,3725.12,176.37]
["binance-futures","ETHUSDT",1753488022319,43.497,3725.13,3725.12,176.414]
["binance-futures","ETHUSDT",1753488022370,43.497,3725.13,3725.12,176.387]
["binance-futures","ETHUSDT",1753488022432,44.586,3725.13,3725.12,165.244]
["binance-futures","ETHUSDT",1753488022485,44.603,3725.13,3725.12,165.244]
["binance-futures","ETHUSDT",1753488022533,45.08,3725.13,3725.12,165.244]
["binance-futures","ETHUSDT",1753488022597,45.069,3725.13,3725.12,165.244]
["binance-futures","ETHUSDT",1753488022647,39.135,3725.13,3725.12,165.238]
["binance-futures","ETHUSDT",1753488022701,39.786,3725.13,3725.12,180.61]
["binance-futures","ETHUSDT",1753488022796,29.294,3725.13,3725.12,180.622]
["binance-futures","ETHUSDT",1753488022910,29.294,3725.13,3725.12,182.833]
["binance-futures","ETHUSDT",1753488022953,29.294,3725.13,3725.12,182.818]
["binance-futures","ETHUSDT",1753488023070,29.194,3725.13,3725.12,185.856]
["binance-futures","ETHUSDT",1753488023123,29.194,3725.13,3725.12,185.85]
["binance-futures","ETHUSDT",1753488023177,29.157,3725.13,3725.12,183.8]
["binance-futures","ETHUSDT",1753488023229,29.157,3725.13,3725.12,184.132]
["binance-futures","ETHUSDT",1753488023281,29.156,3725.13,3725.12,184.133]
["binance-futures","ETHUSDT",1753488023333,28.849,3725.13,3725.12,184.133]
["binance-futures","ETHUSDT",1753488023380,28.911,3725.13,3725.12,181.966]
["binance-futures","ETHUSDT",1753488023434,28.905,3725.13,3725.12,173.92]
["binance-futures","ETHUSDT",1753488023487,28.905,3725.13,3725.12,175.687]
["binance-futures","ETHUSDT",1753488023538,39.364,3725.13,3725.12,175.513]
["binance-futures","ETHUSDT",1753488023588,39.228,3725.13,3725.12,175.513]
["binance-futures","ETHUSDT",1753488023640,54.202,3725.13,3725.12,169.165]
["binance-futures","ETHUSDT",1753488023693,62.437,3725.13,3725.12,167.016]
["binance-futures","ETHUSDT",1753488023737,59.863,3725.13,3725.12,166.992]
["binance-futures","ETHUSDT",1753488023792,59.975,3725.13,3725.12,167.046]
["binance-futures","ETHUSDT",1753488023950,60.017,3725.13,3725.12,74.657]
["binance-futures","ETHUSDT",1753488024000,78.338,3725.13,3725.12,15.923]
["binance-futures","ETHUSDT",1753488024103,227.492,3724.97,3724.62,3.313]
["binance-futures","ETHUSDT",1753488024154,227.512,3724.97,3724.96,18.166]
["binance-futures","ETHUSDT",1753488024205,228.638,3724.97,3724.96,18.155]
["binance-futures","ETHUSDT",1753488024252,228.628,3724.97,3724.96,18.155]
["binance-futures","ETHUSDT",1753488024308,229.11,3724.97,3724.96,18.166]
["binance-futures","ETHUSDT",1753488024360,229.488,3724.97,3724.96,18.491]
["binance-futures","ETHUSDT",1753488024411,227.959,3724.97,3724.96,20.615]
["binance-futures","ETHUSDT",1753488024463,227.787,3724.97,3724.96,20.418]
["binance-futures","ETHUSDT",1753488024514,228.268,3724.97,3724.96,20.418]
["binance-futures","ETHUSDT",1753488024554,228.268,3724.97,3724.96,20.339]
["binance-futures","ETHUSDT",1753488024618,228.378,3724.97,3724.96,20.311]
["binance-futures","ETHUSDT",1753488024720,229.678,3724.97,3724.96,20.311]
["binance-futures","ETHUSDT",1753488024816,229.685,3724.97,3724.96,20.262]
["binance-futures","ETHUSDT",1753488024916,229.685,3724.97,3724.96,22.4]
["binance-futures","ETHUSDT",1753488024987,229.685,3724.97,3724.96,21.875]
["binance-futures","ETHUSDT",1753488025038,230.353,3724.97,3724.96,21.875]
["binance-futures","ETHUSDT",1753488025086,230.353,3724.97,3724.96,21.863]
["binance-futures","ETHUSDT",1753488025140,231.153,3724.97,3724.96,21.914]
["binance-futures","ETHUSDT",1753488025189,231.62,3724.97,3724.96,22.234]
["binance-futures","ETHUSDT",1753488025241,231.614,3724.97,3724.96,22.234]
["binance-futures","ETHUSDT",1753488025294,231.608,3724.97,3724.96,22.502]
["binance-futures","ETHUSDT",1753488025348,231.068,3724.97,3724.96,22.508]
["binance-futures","ETHUSDT",1753488025388,231.44,3724.97,3724.96,22.508]
["binance-futures","ETHUSDT",1753488025558,231.945,3724.97,3724.96,22.514]
["binance-futures","ETHUSDT",1753488025610,231.928,3724.97,3724.96,22.514]
["binance-futures","ETHUSDT",1753488025663,231.128,3724.97,3724.96,34.477]
["binance-futures","ETHUSDT",1753488025714,205.734,3724.97,3724.96,37.602]
["binance-futures","ETHUSDT",1753488025766,177.239,3724.97,3724.96,45.61]
["binance-futures","ETHUSDT",1753488025815,176.439,3724.97,3724.96,45.619]
["binance-futures","ETHUSDT",1753488025867,176.439,3724.97,3724.96,45.59]
["binance-futures","ETHUSDT",1753488025921,167.864,3724.97,3724.96,45.59]
["binance-futures","ETHUSDT",1753488026129,179.866,3724.97,3724.96,45.466]
["binance-futures","ETHUSDT",1753488026179,179.882,3724.97,3724.96,45.466]
["binance-futures","ETHUSDT",1753488026231,170.214,3724.97,3724.96,45.584]
["binance-futures","ETHUSDT",1753488026282,161.781,3724.97,3724.96,45.629]
["binance-futures","ETHUSDT",1753488026333,160.682,3724.97,3724.96,45.464]
["binance-futures","ETHUSDT",1753488026379,162.009,3724.97,3724.96,45.476]
["binance-futures","ETHUSDT",1753488026482,161.994,3724.97,3724.96,45.476]
["binance-futures","ETHUSDT",1753488026542,161.991,3724.97,3724.96,45.476]
["binance-futures","ETHUSDT",1753488026593,161.991,3724.97,3724.96,45.547]
["binance-futures","ETHUSDT",1753488026646,162.019,3724.97,3724.96,45.547]
["binance-futures","ETHUSDT",1753488026698,161.824,3724.97,3724.96,45.629]
["binance-futures","ETHUSDT",1753488026853,161.824,3724.97,3724.96,45.55]
["binance-futures","ETHUSDT",1753488027112,161.807,3724.97,3724.96,45.535]
["binance-futures","ETHUSDT",1753488027161,161.971,3724.97,3724.96,45.864]
["binance-futures","ETHUSDT",1753488027214,161.971,3724.97,3724.96,44.737]
["binance-futures","ETHUSDT",1753488027267,161.977,3724.97,3724.96,34.911]
["binance-futures","ETHUSDT",1753488027373,163.236,3724.97,3724.96,34.911]
["binance-futures","ETHUSDT",1753488027421,163.553,3724.97,3724.96,34.911]
["binance-futures","ETHUSDT",1753488027478,163.576,3724.97,3724.96,28.349]
["binance-futures","ETHUSDT",1753488027528,163.844,3724.97,3724.96,25.694]
["binance-futures","ETHUSDT",1753488027580,163.85,3724.97,3724.96,25.694]
["binance-futures","ETHUSDT",1753488027631,163.85,3724.97,3724.96,21.44]
["binance-futures","ETHUSDT",1753488027734,166.257,3724.97,3724.96,21.44]
["binance-futures","ETHUSDT",1753488027785,166.25,3724.97,3724.96,21.45]
["binance-futures","ETHUSDT",1753488027890,166.111,3724.97,3724.96,21.45]
["binance-futures","ETHUSDT",1753488027941,166.181,3724.97,3724.96,21.45]
["binance-futures","ETHUSDT",1753488028046,166.175,3724.97,3724.96,21.45]
["binance-futures","ETHUSDT",1753488028152,166.18,3724.97,3724.96,21.456]
["binance-futures","ETHUSDT",1753488028255,151.671,3724.97,3724.96,21.464]
["binance-futures","ETHUSDT",1753488028309,150.819,3724.97,3724.96,21.466]
["binance-futures","ETHUSDT",1753488028361,117.953,3724.97,3724.96,21.466]
["binance-futures","ETHUSDT",1753488028412,117.629,3724.97,3724.96,21.466]
["binance-futures","ETHUSDT",1753488028463,117.586,3724.97,3724.96,21.46]
["binance-futures","ETHUSDT",1753488028514,118.056,3724.97,3724.96,21.466]
["binance-futures","ETHUSDT",1753488028557,118.27,3724.97,3724.96,21.46]
["binance-futures","ETHUSDT",1753488028618,118.01,3724.97,3724.96,21.46]
["binance-futures","ETHUSDT",1753488028671,118.002,3724.97,3724.96,21.46]
["binance-futures","ETHUSDT",1753488028772,118.002,3724.97,3724.96,21.445]
["binance-futures","ETHUSDT",1753488028826,118.067,3724.97,3724.96,21.445]
["binance-futures","ETHUSDT",1753488029138,118.073,3724.97,3724.96,21.443]
["binance-futures","ETHUSDT",1753488029193,118.073,3724.97,3724.96,21.777]
["binance-futures","ETHUSDT",1753488029244,118.788,3724.97,3724.96,21.777]
["binance-futures","ETHUSDT",1753488029300,118.795,3724.97,3724.96,21.777]
["binance-futures","ETHUSDT",1753488029348,119.213,3724.97,3724.96,21.783]
["binance-futures","ETHUSDT",1753488029507,119.186,3724.97,3724.96,21.695]
["binance-futures","ETHUSDT",1753488029559,119.275,3724.97,3724.96,21.695]
["binance-futures","ETHUSDT",1753488029610,119.281,3724.97,3724.96,21.695]
["binance-futures","ETHUSDT",1753488029661,119.271,3724.97,3724.96,22.712]
["binance-futures","ETHUSDT",1753488029711,118.954,3724.97,3724.96,22.718]
["binance-futures","ETHUSDT",1753488029764,12.505,3724.88,3724.87,0.01]
["binance-futures","ETHUSDT",1753488029815,271.784,3724.67,3724.66,1.829]
["binance-futures","ETHUSDT",1753488029866,182.287,3724.67,3724.66,1.211]
["binance-futures","ETHUSDT",1753488029917,190.604,3724.67,3724.66,0.581]
["binance-futures","ETHUSDT",1753488029968,181.146,3724.67,3724.66,21.569]
["binance-futures","ETHUSDT",1753488030019,177.635,3724.67,3724.66,13.57]
["binance-futures","ETHUSDT",1753488030069,176.984,3724.67,3724.66,23.322]
["binance-futures","ETHUSDT",1753488030121,176.689,3724.67,3724.66,23.379]
["binance-futures","ETHUSDT",1753488030168,178.675,3724.67,3724.66,15.362]
["binance-futures","ETHUSDT",1753488030223,180.124,3724.67,3724.66,15.415]
["binance-futures","ETHUSDT",1753488030270,181.255,3724.67,3724.66,15.415]
["binance-futures","ETHUSDT",1753488030320,178.87,3724.67,3724.66,15.415]
["binance-futures","ETHUSDT",1753488030374,178.87,3724.67,3724.66,23.441]
["binance-futures","ETHUSDT",1753488030428,178.88,3724.67,3724.66,23.441]
["binance-futures","ETHUSDT",1753488030477,178.88,3724.67,3724.66,23.432]
["binance-futures","ETHUSDT",1753488030529,178.949,3724.67,3724.66,15.022]
["binance-futures","ETHUSDT",1753488030581,176.5,3724.67,3724.66,15.031]
["binance-futures","ETHUSDT",1753488030633,177.213,3724.67,3724.66,15.031]
["binance-futures","ETHUSDT",1753488030680,177.495,3724.67,3724.66,14.706]
["binance-futures","ETHUSDT",1753488030737,177.495,3724.67,3724.66,14.703]
["binance-futures","ETHUSDT",1753488030842,176.727,3724.67,3724.66,1.924]
["binance-futures","ETHUSDT",1753488030893,176.785,3724.67,3724.66,1.924]
["binance-futures","ETHUSDT",1753488030944,179.453,3724.67,3724.66,1.924]
["binance-futures","ETHUSDT",1753488031153,179.453,3724.67,3724.66,2.241]
["binance-futures","ETHUSDT",1753488031205,179.444,3724.67,3724.66,1.79]
["binance-futures","ETHUSDT",1753488031256,189.297,3724.67,3724.66,1.792]
["binance-futures","ETHUSDT",1753488031307,192.618,3724.67,3724.66,1.798]
["binance-futures","ETHUSDT",1753488031358,193.694,3724.67,3724.66,1.554]
["binance-futures","ETHUSDT",1753488031409,193.697,3724.67,3724.66,1.554]
["binance-futures","ETHUSDT",1753488031460,218.822,3724.67,3724.66,0.924]
["binance-futures","ETHUSDT",1753488031511,209.204,3724.67,3724.66,0.872]
["binance-futures","ETHUSDT",1753488031613,132.185,3724.38,3724.37,7.054]
["binance-futures","ETHUSDT",1753488031715,169.129,3724.2,3724.19,30.332]
["binance-futures","ETHUSDT",1753488031766,166.857,3724.2,3724.19,24.383]
["binance-futures","ETHUSDT",1753488031818,171.572,3724.2,3724.19,24.391]
["binance-futures","ETHUSDT",1753488031870,171.288,3724.2,3724.19,24.406]
["binance-futures","ETHUSDT",1753488031920,171.484,3724.2,3724.19,15.84]
["binance-futures","ETHUSDT",1753488031971,176.127,3724.2,3724.19,15.84]
["binance-futures","ETHUSDT",1753488032019,180.413,3724.2,3724.19,15.84]
["binance-futures","ETHUSDT",1753488032073,180.465,3724.2,3724.19,15.84]
["binance-futures","ETHUSDT",1753488032124,180.479,3724.2,3724.19,15.84]
["binance-futures","ETHUSDT",1753488032172,180.535,3724.2,3724.19,15.84]
["binance-futures","ETHUSDT",1753488032227,177.341,3724.2,3724.19,29.246]
["binance-futures","ETHUSDT",1753488032278,177.549,3724.2,3724.19,17.674]
["binance-futures","ETHUSDT",1753488032328,177.694,3724.2,3724.19,18.405]
["binance-futures","ETHUSDT",1753488032382,177.726,3724.2,3724.19,18.405]
["binance-futures","ETHUSDT",1753488032481,177.708,3724.2,3724.19,18.405]
["binance-futures","ETHUSDT",1753488032538,177.759,3724.2,3724.19,18.271]
["binance-futures","ETHUSDT",1753488032589,100.868,3724.2,3724.19,31.533]
["binance-futures","ETHUSDT",1753488032640,100.543,3724.2,3724.19,31.533]
["binance-futures","ETHUSDT",1753488032693,81.913,3724.2,3724.19,30.533]
["binance-futures","ETHUSDT",1753488032743,80.457,3724.2,3724.19,22.346]
["binance-futures","ETHUSDT",1753488032794,94.034,3724.2,3724.19,18.092]
["binance-futures","ETHUSDT",1753488032893,94.085,3724.2,3724.19,32.092]
["binance-futures","ETHUSDT",1753488032949,92.163,3724.2,3724.19,32.092]
["binance-futures","ETHUSDT",1753488033100,92.15,3724.2,3724.19,32.092]
["binance-futures","ETHUSDT",1753488033155,92.15,3724.2,3724.19,32.425]
["binance-futures","ETHUSDT",1753488033211,92.15,3724.2,3724.19,52.61]
["binance-futures","ETHUSDT",1753488033263,92.234,3724.2,3724.19,52.616]
["binance-futures","ETHUSDT",1753488033315,92.208,3724.2,3724.19,52.616]
["binance-futures","ETHUSDT",1753488033361,92.066,3724.2,3724.19,52.616]
["binance-futures","ETHUSDT",1753488033419,92.988,3724.2,3724.19,52.616]
["binance-futures","ETHUSDT",1753488033470,92.988,3724.2,3724.19,52.803]
["binance-futures","ETHUSDT",1753488033518,93.788,3724.2,3724.19,52.322]
["binance-futures","ETHUSDT",1753488033573,93.764,3724.2,3724.19,52.316]
["binance-futures","ETHUSDT",1753488033625,92.979,3724.2,3724.19,52.316]
["binance-futures","ETHUSDT",1753488033676,92.979,3724.2,3724.19,72.352]
["binance-futures","ETHUSDT",1753488033726,92.16,3724.2,3724.19,72.352]
["binance-futures","ETHUSDT",1753488033780,92.049,3724.2,3724.19,72.209]
["binance-futures","ETHUSDT",1753488033935,92.855,3724.2,3724.19,72.209]
["binance-futures","ETHUSDT",1753488033989,92.738,3724.2,3724.19,70.026]
["binance-futures","ETHUSDT",1753488034042,92.479,3724.2,3724.19,70.026]
["binance-futures","ETHUSDT",1753488034094,92.479,3724.2,3724.19,68.203]
["binance-futures","ETHUSDT",1753488034145,91.251,3724.2,3724.19,68.209]
["binance-futures","ETHUSDT",1753488034194,93.615,3724.2,3724.19,68.209]
["binance-futures","ETHUSDT",1753488034247,92.805,3724.2,3724.19,88.447]
["binance-futures","ETHUSDT",1753488034298,92.859,3724.2,3724.19,88.464]
["binance-futures","ETHUSDT",1753488034349,93.659,3724.2,3724.19,88.482]
["binance-futures","ETHUSDT",1753488034402,88.644,3724.2,3724.19,88.488]
["binance-futures","ETHUSDT",1753488034454,74.597,3724.2,3724.19,88.488]
["binance-futures","ETHUSDT",1753488034507,73.803,3724.2,3724.19,88.46]
["binance-futures","ETHUSDT",1753488034559,72.998,3724.2,3724.19,88.46]
["binance-futures","ETHUSDT",1753488034611,72.846,3724.2,3724.19,88.46]
["binance-futures","ETHUSDT",1753488034662,70.448,3724.2,3724.19,108.727]
["binance-futures","ETHUSDT",1753488034870,70.498,3724.2,3724.19,108.733]
["binance-futures","ETHUSDT",1753488034968,70.41,3724.2,3724.19,108.731]
["binance-futures","ETHUSDT",1753488035132,70.41,3724.2,3724.19,108.737]
["binance-futures","ETHUSDT",1753488035180,70.41,3724.2,3724.19,129.212]
["binance-futures","ETHUSDT",1753488035232,70.41,3724.2,3724.19,129.193]
["binance-futures","ETHUSDT",1753488035288,70.414,3724.2,3724.19,129.193]
["binance-futures","ETHUSDT",1753488035338,68.371,3724.2,3724.19,129.199]
["binance-futures","ETHUSDT",1753488035392,70.427,3724.2,3724.19,129.199]
["binance-futures","ETHUSDT",1753488035445,70.429,3724.2,3724.19,129.199]
["binance-futures","ETHUSDT",1753488035498,70.787,3724.2,3724.19,128.561]
["binance-futures","ETHUSDT",1753488035549,70.81,3724.2,3724.19,127.512]
["binance-futures","ETHUSDT",1753488035599,70.81,3724.2,3724.19,127.522]
["binance-futures","ETHUSDT",1753488035646,70.794,3724.2,3724.19,126.975]
["binance-futures","ETHUSDT",1753488035700,70.861,3724.2,3724.19,146.339]
["binance-futures","ETHUSDT",1753488035747,70.871,3724.2,3724.19,144.351]
["binance-futures","ETHUSDT",1753488035854,70.875,3724.2,3724.19,144.351]
["binance-futures","ETHUSDT",1753488035914,71.518,3724.2,3724.19,144.287]
["binance-futures","ETHUSDT",1753488035951,71.519,3724.2,3724.19,144.293]
["binance-futures","ETHUSDT",1753488036119,71.519,3724.2,3724.19,144.342]
["binance-futures","ETHUSDT",1753488036170,72.68,3724.2,3724.19,144.342]
["binance-futures","ETHUSDT",1753488036223,73.559,3724.2,3724.19,164.488]
["binance-futures","ETHUSDT",1753488036274,73.577,3724.2,3724.19,166.497]
["binance-futures","ETHUSDT",1753488036327,78.509,3724.2,3724.19,165.766]
["binance-futures","ETHUSDT",1753488036378,78.521,3724.2,3724.19,165.77]
["binance-futures","ETHUSDT",1753488036430,79.302,3724.2,3724.19,165.77]
["binance-futures","ETHUSDT",1753488036480,81.008,3724.2,3724.19,215.77]
["binance-futures","ETHUSDT",1753488036530,76.753,3724.2,3724.19,215.77]
["binance-futures","ETHUSDT",1753488036578,76.769,3724.2,3724.19,215.772]
["binance-futures","ETHUSDT",1753488036690,76.132,3724.2,3724.19,235.871]
["binance-futures","ETHUSDT",1753488036743,76.032,3724.2,3724.19,235.919]
["binance-futures","ETHUSDT",1753488036950,76.402,3724.2,3724.19,235.919]
["binance-futures","ETHUSDT",1753488037001,83.078,3724.2,3724.19,146.83]
["binance-futures","ETHUSDT",1753488037052,112.502,3724.2,3724.19,28.741]
["binance-futures","ETHUSDT",1753488037103,112.497,3724.2,3724.19,11.283]
["binance-futures","ETHUSDT",1753488037154,110.15,3724.2,3724.19,10.945]
["binance-futures","ETHUSDT",1753488037205,135.178,3724.2,3724.19,11.065]
["binance-futures","ETHUSDT",1753488037256,140.585,3724.2,3724.19,31.223]
["binance-futures","ETHUSDT",1753488037307,120.315,3724.2,3724.19,31.353]
["binance-futures","ETHUSDT",1753488037354,128.571,3724.2,3724.19,31.037]
["binance-futures","ETHUSDT",1753488037410,128.721,3724.2,3724.19,31.037]
["binance-futures","ETHUSDT",1753488037460,117.994,3724.2,3724.19,31.037]
["binance-futures","ETHUSDT",1753488037498,118.062,3724.2,3724.19,31.035]
["binance-futures","ETHUSDT",1753488037617,118.07,3724.2,3724.19,31.035]
["binance-futures","ETHUSDT",1753488037669,117.261,3724.2,3724.19,31.035]
["binance-futures","ETHUSDT",1753488037721,117.556,3724.2,3724.19,30.986]
["binance-futures","ETHUSDT",1753488037773,98.23,3724.2,3724.19,31.035]
["binance-futures","ETHUSDT",1753488037824,94.482,3724.2,3724.19,30.786]
["binance-futures","ETHUSDT",1753488037874,95.861,3724.2,3724.19,29.774]
["binance-futures","ETHUSDT",1753488037929,96.451,3724.2,3724.19,29.822]
["binance-futures","ETHUSDT",1753488037979,96.693,3724.2,3724.19,29.822]
["binance-futures","ETHUSDT",1753488038029,96.14,3724.2,3724.19,29.822]
["binance-futures","ETHUSDT",1753488038085,96.168,3724.2,3724.19,29.774]
["binance-futures","ETHUSDT",1753488038139,106.208,3724.2,3724.19,29.82]
["binance-futures","ETHUSDT",1753488038188,106.208,3724.2,3724.19,29.825]
["binance-futures","ETHUSDT",1753488038240,106.202,3724.2,3724.19,29.825]
["binance-futures","ETHUSDT",1753488038294,106.208,3724.2,3724.19,29.724]
["binance-futures","ETHUSDT",1753488038336,106.22,3724.2,3724.19,29.879]
["binance-futures","ETHUSDT",1753488038396,108.515,3724.2,3724.19,29.896]
["binance-futures","ETHUSDT",1753488038448,108.508,3724.2,3724.19,28.495]
["binance-futures","ETHUSDT",1753488038501,108.174,3724.2,3724.19,28.448]
["binance-futures","ETHUSDT",1753488038552,108.448,3724.2,3724.19,26.491]
["binance-futures","ETHUSDT",1753488038603,108.448,3724.2,3724.19,25.905]
["binance-futures","ETHUSDT",1753488038654,108.448,3724.2,3724.19,25.747]
["binance-futures","ETHUSDT",1753488038705,108.142,3724.2,3724.19,25.752]
["binance-futures","ETHUSDT",1753488038751,108.41,3724.2,3724.19,25.779]
["binance-futures","ETHUSDT",1753488038808,108.41,3724.2,3724.19,24.974]
["binance-futures","ETHUSDT",1753488038910,108.134,3724.2,3724.19,24.97]
["binance-futures","ETHUSDT",1753488038952,108.402,3724.2,3724.19,24.971]
["binance-futures","ETHUSDT",1753488039014,108.395,3724.2,3724.19,24.971]
["binance-futures","ETHUSDT",1753488039070,108.395,3724.2,3724.19,24.876]
["binance-futures","ETHUSDT",1753488039122,107.294,3724.2,3724.19,24.695]
["binance-futures","ETHUSDT",1753488039174,101.885,3724.2,3724.19,25.07]
["binance-futures","ETHUSDT",1753488039226,102.031,3724.2,3724.19,25.068]
["binance-futures","ETHUSDT",1753488039280,101.763,3724.2,3724.19,25.068]
["binance-futures","ETHUSDT",1753488039332,102.027,3724.2,3724.19,22.972]
["binance-futures","ETHUSDT",1753488039385,102.017,3724.2,3724.19,23.074]
["binance-futures","ETHUSDT",1753488039437,102.017,3724.2,3724.19,23.071]
["binance-futures","ETHUSDT",1753488039488,101.737,3724.2,3724.19,23.068]
["binance-futures","ETHUSDT",1753488039540,101.776,3724.2,3724.19,23.07]
["binance-futures","ETHUSDT",1753488039594,92.341,3724.2,3724.19,24.887]
["binance-futures","ETHUSDT",1753488039646,92.341,3724.2,3724.19,24.98]
["binance-futures","ETHUSDT",1753488039693,91.51,3724.2,3724.19,24.98]
["binance-futures","ETHUSDT",1753488039751,91.817,3724.2,3724.19,24.985]
["binance-futures","ETHUSDT",1753488039803,91.952,3724.2,3724.19,24.933]
["binance-futures","ETHUSDT",1753488039848,91.348,3724.2,3724.19,24.975]
["binance-futures","ETHUSDT",1753488039904,91.348,3724.2,3724.19,24.981]
["binance-futures","ETHUSDT",1753488039951,91.552,3724.2,3724.19,24.981]
["binance-futures","ETHUSDT",1753488040007,92.156,3724.2,3724.19,24.981]
["binance-futures","ETHUSDT",1753488040115,92.156,3724.2,3724.19,24.99]
["binance-futures","ETHUSDT",1753488040168,92.212,3724.2,3724.19,23.114]
["binance-futures","ETHUSDT",1753488040273,92.196,3724.2,3724.19,23.069]
["binance-futures","ETHUSDT",1753488040324,92.211,3724.2,3724.19,23.069]
["binance-futures","ETHUSDT",1753488040369,90.228,3724.2,3724.19,23.122]
["binance-futures","ETHUSDT",1753488040430,90.228,3724.2,3724.19,20.539]
["binance-futures","ETHUSDT",1753488040483,92.741,3724.2,3724.19,20.547]
["binance-futures","ETHUSDT",1753488040534,108.581,3724.2,3724.19,20.545]
["binance-futures","ETHUSDT",1753488040585,108.885,3724.2,3724.19,13.944]
["binance-futures","ETHUSDT",1753488040689,109.43,3723.66,3723.62,0.012]
["binance-futures","ETHUSDT",1753488040740,111.194,3723.66,3723.65,40.061]
["binance-futures","ETHUSDT",1753488040791,100.911,3723.66,3723.65,37.097]
["binance-futures","ETHUSDT",1753488040844,110.982,3723.66,3723.65,27.693]
["binance-futures","ETHUSDT",1753488040895,112.622,3723.66,3723.65,27.689]
["binance-futures","ETHUSDT",1753488040938,123.28,3723.66,3723.65,27.687]
["binance-futures","ETHUSDT",1753488040996,125.569,3723.66,3723.65,27.641]
["binance-futures","ETHUSDT",1753488041046,125.658,3723.66,3723.65,27.641]
["binance-futures","ETHUSDT",1753488041100,132.794,3723.66,3723.65,27.689]
["binance-futures","ETHUSDT",1753488041151,133.478,3723.66,3723.65,28.007]
["binance-futures","ETHUSDT",1753488041203,133.478,3723.66,3723.65,28.009]
["binance-futures","ETHUSDT",1753488041254,109.291,3723.66,3723.65,28.009]
["binance-futures","ETHUSDT",1753488041304,106.476,3723.66,3723.65,32.271]
["binance-futures","ETHUSDT",1753488041357,109.036,3723.66,3723.65,32.27]
["binance-futures","ETHUSDT",1753488041407,109.031,3723.66,3723.65,32.269]
["binance-futures","ETHUSDT",1753488041461,109.017,3723.66,3723.65,32.269]
["binance-futures","ETHUSDT",1753488041512,109.002,3723.66,3723.65,32.27]
["binance-futures","ETHUSDT",1753488041567,109.002,3723.66,3723.65,32.272]
["binance-futures","ETHUSDT",1753488041619,109.002,3723.66,3723.65,32.316]
["binance-futures","ETHUSDT",1753488041665,108.11,3723.66,3723.65,32.311]
["binance-futures","ETHUSDT",1753488041718,105.681,3723.66,3723.65,32.313]
["binance-futures","ETHUSDT",1753488041773,108.096,3723.66,3723.65,32.319]
["binance-futures","ETHUSDT",1753488041828,104.807,3723.66,3723.65,32.271]
["binance-futures","ETHUSDT",1753488041925,105.027,3723.66,3723.65,32.314]
["binance-futures","ETHUSDT",1753488041980,105.027,3723.66,3723.65,32.271]
["binance-futures","ETHUSDT",1753488042034,105.012,3723.66,3723.65,32.271]
["binance-futures","ETHUSDT",1753488042081,105.012,3723.66,3723.65,32.317]
["binance-futures","ETHUSDT",1753488042138,105.027,3723.66,3723.65,32.277]
["binance-futures","ETHUSDT",1753488042191,105.054,3723.66,3723.65,50.645]
["binance-futures","ETHUSDT",1753488042243,105.128,3723.66,3723.65,50.651]
["binance-futures","ETHUSDT",1753488042294,105.157,3723.66,3723.65,50.669]
["binance-futures","ETHUSDT",1753488042347,105.199,3723.66,3723.65,50.669]
["binance-futures","ETHUSDT",1753488042395,105.211,3723.66,3723.65,50.715]
["binance-futures","ETHUSDT",1753488042501,105.241,3723.66,3723.65,50.721]
["binance-futures","ETHUSDT",1753488042608,105.241,3723.66,3723.65,50.715]
["binance-futures","ETHUSDT",1753488042658,105.23,3723.66,3723.65,50.669]
["binance-futures","ETHUSDT",1753488042710,105.23,3723.66,3723.65,50.71]
["binance-futures","ETHUSDT",1753488042763,98.983,3723.66,3723.65,50.713]
["binance-futures","ETHUSDT",1753488042815,89.09,3723.66,3723.65,58.063]
["binance-futures","ETHUSDT",1753488042867,89.098,3723.66,3723.65,61.269]
["binance-futures","ETHUSDT",1753488042917,89.098,3723.66,3723.65,39.001]
["binance-futures","ETHUSDT",1753488042954,89.098,3723.66,3723.65,38.922]
["binance-futures","ETHUSDT",1753488043057,89.098,3723.66,3723.65,37.919]
["binance-futures","ETHUSDT",1753488043127,90.921,3723.66,3723.65,24.519]
["binance-futures","ETHUSDT",1753488043173,90.618,3723.66,3723.65,24.512]
["binance-futures","ETHUSDT",1753488043230,90.626,3723.66,3723.65,24.79]
["binance-futures","ETHUSDT",1753488043276,90.296,3723.66,3723.65,24.839]
["binance-futures","ETHUSDT",1753488043335,87.68,3723.66,3723.65,29.433]
["binance-futures","ETHUSDT",1753488043388,90.65,3723.66,3723.65,23.304]
["binance-futures","ETHUSDT",1753488043433,102.688,3723.66,3723.65,23.301]
["binance-futures","ETHUSDT",1753488043491,102.854,3723.66,3723.65,23.301]
["binance-futures","ETHUSDT",1753488043650,102.84,3723.66,3723.65,23.293]
["binance-futures","ETHUSDT",1753488043700,102.849,3723.66,3723.65,23.291]
["binance-futures","ETHUSDT",1753488043749,102.837,3723.66,3723.65,22.76]
["binance-futures","ETHUSDT",1753488043805,102.837,3723.66,3723.65,22.782]
["binance-futures","ETHUSDT",1753488043856,155.813,3723.61,3723.6,30.345]
["binance-futures","ETHUSDT",1753488043907,158.166,3723.61,3723.6,23.718]
["binance-futures","ETHUSDT",1753488043955,173.475,3723.61,3723.6,23.713]
["binance-futures","ETHUSDT",1753488044009,174.457,3723.61,3723.6,15.705]
["binance-futures","ETHUSDT",1753488044057,176.181,3723.61,3723.6,15.719]
["binance-futures","ETHUSDT",1753488044116,176.216,3723.61,3723.6,15.672]
["binance-futures","ETHUSDT",1753488044169,121.281,3723.45,3723.44,16.444]
["binance-futures","ETHUSDT",1753488044221,113.519,3723.45,3723.44,16.488]
["binance-futures","ETHUSDT",1753488044272,123.729,3723.45,3723.44,16.496]
["binance-futures","ETHUSDT",1753488044321,124.45,3723.45,3723.44,16.503]
["binance-futures","ETHUSDT",1753488044375,127.716,3723.45,3723.44,16.524]
["binance-futures","ETHUSDT",1753488044427,140.716,3723.45,3723.44,16.547]
["binance-futures","ETHUSDT",1753488044479,142.468,3723.45,3723.44,8.21]
["binance-futures","ETHUSDT",1753488044581,139.204,3722.97,3722.96,51.38]
["binance-futures","ETHUSDT",1753488044632,123.423,3722.97,3722.96,47.374]
["binance-futures","ETHUSDT",1753488044683,76.009,3722.97,3722.96,50.935]
["binance-futures","ETHUSDT",1753488044734,82.302,3722.97,3722.96,49.305]
["binance-futures","ETHUSDT",1753488044785,82.42,3722.97,3722.96,50.946]
["binance-futures","ETHUSDT",1753488044835,86.727,3722.97,3722.96,50.903]
["binance-futures","ETHUSDT",1753488044888,93.393,3722.97,3722.96,15.263]
["binance-futures","ETHUSDT",1753488044939,112.838,3722.97,3722.96,10.946]
["binance-futures","ETHUSDT",1753488044990,91.587,3722.97,3722.96,24.587]
["binance-futures","ETHUSDT",1753488045041,56.967,3722.97,3722.96,31.077]
["binance-futures","ETHUSDT",1753488045089,57.505,3722.97,3722.96,34.121]
["binance-futures","ETHUSDT",1753488045143,57.515,3722.97,3722.96,49.338]
["binance-futures","ETHUSDT",1753488045192,57.515,3722.97,3722.96,55.067]
["binance-futures","ETHUSDT",1753488045245,57.515,3722.97,3722.96,49.299]
["binance-futures","ETHUSDT",1753488045296,57.515,3722.97,3722.96,49.312]
["binance-futures","ETHUSDT",1753488045349,57.565,3722.97,3722.96,49.363]
["binance-futures","ETHUSDT",1753488045400,57.584,3722.97,3722.96,49.312]
["binance-futures","ETHUSDT",1753488045451,57.639,3722.97,3722.96,55.603]
["binance-futures","ETHUSDT",1753488045502,57.639,3722.97,3722.96,55.409]
["binance-futures","ETHUSDT",1753488045553,34.479,3722.97,3722.96,63.558]
["binance-futures","ETHUSDT",1753488045606,34.479,3722.97,3722.96,65.3]
["binance-futures","ETHUSDT",1753488045656,32.656,3722.97,3722.96,61.282]
["binance-futures","ETHUSDT",1753488045708,34.555,3722.97,3722.96,50.617]
["binance-futures","ETHUSDT",1753488045759,34.548,3722.97,3722.96,46.77]
["binance-futures","ETHUSDT",1753488045813,35.289,3722.97,3722.96,44.809]
["binance-futures","ETHUSDT",1753488045859,47.556,3722.97,3722.96,44.409]
["binance-futures","ETHUSDT",1753488045915,63.219,3722.97,3722.96,15.308]
["binance-futures","ETHUSDT",1753488045962,60.041,3722.97,3722.96,15.31]
["binance-futures","ETHUSDT",1753488046019,60.053,3722.97,3722.96,21.572]
["binance-futures","ETHUSDT",1753488046062,35.302,3722.97,3722.96,29.797]
["binance-futures","ETHUSDT",1753488046121,35.302,3722.97,3722.96,29.847]
["binance-futures","ETHUSDT",1753488046226,35.131,3722.97,3722.96,29.847]
["binance-futures","ETHUSDT",1753488046278,35.14,3722.97,3722.96,30.274]
["binance-futures","ETHUSDT",1753488046329,34.228,3722.97,3722.96,39.716]
["binance-futures","ETHUSDT",1753488046377,35.271,3722.97,3722.96,65.278]
["binance-futures","ETHUSDT",1753488046431,4.125,3722.97,3722.96,67.103]
["binance-futures","ETHUSDT",1753488046482,0.5,3723.05,3723.04,200.231]
["binance-futures","ETHUSDT",1753488046533,0.852,3723.05,3723.04,212.83]
["binance-futures","ETHUSDT",1753488046584,0.861,3723.05,3723.04,213.471]
["binance-futures","ETHUSDT",1753488046634,2.683,3723.05,3723.04,188.544]
["binance-futures","ETHUSDT",1753488046687,0.869,3723.05,3723.04,219.429]
["binance-futures","ETHUSDT",1753488046738,0.857,3723.05,3723.04,231.167]
["binance-futures","ETHUSDT",1753488046789,3.045,3723.05,3723.04,179.611]
["binance-futures","ETHUSDT",1753488046841,3.074,3723.05,3723.04,175.712]
["binance-futures","ETHUSDT",1753488046893,3.074,3723.05,3723.04,174.628]
["binance-futures","ETHUSDT",1753488046947,3.09,3723.05,3723.04,174.628]
["binance-futures","ETHUSDT",1753488046997,3.091,3723.05,3723.04,165.552]
["binance-futures","ETHUSDT",1753488047051,1.758,3723.05,3723.04,162.421]
["binance-futures","ETHUSDT",1753488047102,5.638,3723.05,3723.04,162.544]
["binance-futures","ETHUSDT",1753488047153,5.973,3723.05,3723.04,162.895]
["binance-futures","ETHUSDT",1753488047204,0.421,3723.07,3723.06,177.722]
["binance-futures","ETHUSDT",1753488047254,0.462,3723.07,3723.06,160.706]
["binance-futures","ETHUSDT",1753488047306,0.788,3723.07,3723.06,185.655]
["binance-futures","ETHUSDT",1753488047357,0.794,3723.07,3723.06,161.722]
["binance-futures","ETHUSDT",1753488047408,0.811,3723.07,3723.06,169.785]
["binance-futures","ETHUSDT",1753488047459,0.802,3723.07,3723.06,181.678]
["binance-futures","ETHUSDT",1753488047510,0.818,3723.07,3723.06,181.675]
["binance-futures","ETHUSDT",1753488047555,2.109,3723.07,3723.06,169.874]
["binance-futures","ETHUSDT",1753488047613,2.118,3723.07,3723.06,169.889]
["binance-futures","ETHUSDT",1753488047666,2.101,3723.07,3723.06,135.244]
["binance-futures","ETHUSDT",1753488047718,11.932,3723.07,3723.06,135.175]
["binance-futures","ETHUSDT",1753488047759,12.032,3723.07,3723.06,135.187]
["binance-futures","ETHUSDT",1753488047821,11.99,3723.07,3723.06,134.433]
["binance-futures","ETHUSDT",1753488047872,24.981,3723.07,3723.06,134.411]
["binance-futures","ETHUSDT",1753488047922,24.983,3723.07,3723.06,134.411]
["binance-futures","ETHUSDT",1753488047979,30.583,3723.07,3723.06,134.411]
["binance-futures","ETHUSDT",1753488048026,30.583,3723.07,3723.06,134.471]
["binance-futures","ETHUSDT",1753488048079,17.583,3723.07,3723.06,134.471]
["binance-futures","ETHUSDT",1753488048134,17.583,3723.07,3723.06,135.52]
["binance-futures","ETHUSDT",1753488048180,16.338,3723.07,3723.06,151.21]
["binance-futures","ETHUSDT",1753488048237,118.977,3723.07,3723.06,96.752]
["binance-futures","ETHUSDT",1753488048288,143.848,3723.07,3723.06,83.199]
["binance-futures","ETHUSDT",1753488048338,142.838,3723.07,3723.06,70.881]
["binance-futures","ETHUSDT",1753488048391,147.109,3723.07,3723.06,66.719]
["binance-futures","ETHUSDT",1753488048443,145.692,3723.07,3723.06,66.729]
["binance-futures","ETHUSDT",1753488048495,158.829,3723.07,3723.06,66.698]
["binance-futures","ETHUSDT",1753488048546,158.835,3723.07,3723.06,66.698]
["binance-futures","ETHUSDT",1753488048596,158.835,3723.07,3723.06,66.579]
["binance-futures","ETHUSDT",1753488048652,159.103,3723.07,3723.06,48.506]
["binance-futures","ETHUSDT",1753488048705,165.37,3723.07,3723.06,63.419]
["binance-futures","ETHUSDT",1753488048755,165.37,3723.07,3723.06,63.421]
["binance-futures","ETHUSDT",1753488048807,165.504,3723.07,3723.06,63.421]
["binance-futures","ETHUSDT",1753488048853,167.17,3723.07,3723.06,63.421]
["binance-futures","ETHUSDT",1753488048910,166.07,3723.07,3723.06,63.444]
["binance-futures","ETHUSDT",1753488049013,166.07,3723.07,3723.06,63.438]
["binance-futures","ETHUSDT",1753488049061,167.46,3723.07,3723.06,63.438]
["binance-futures","ETHUSDT",1753488049166,167.449,3723.07,3723.06,63.43]
["binance-futures","ETHUSDT",1753488049220,167.459,3723.07,3723.06,79.077]
["binance-futures","ETHUSDT",1753488049272,167.988,3723.07,3723.06,79.111]
["binance-futures","ETHUSDT",1753488049377,167.714,3723.07,3723.06,79.13]
["binance-futures","ETHUSDT",1753488049480,167.959,3723.07,3723.06,79.13]
["binance-futures","ETHUSDT",1753488049531,168.656,3723.07,3723.06,79.13]
["binance-futures","ETHUSDT",1753488049579,167.011,3723.07,3723.06,78.464]
["binance-futures","ETHUSDT",1753488049685,232.611,3722.98,3722.97,20.964]
["binance-futures","ETHUSDT",1753488049732,223.873,3722.98,3722.97,20.973]
["binance-futures","ETHUSDT",1753488049778,227.149,3722.98,3722.97,20.981]
["binance-futures","ETHUSDT",1753488049826,227.149,3722.98,3722.97,17.834]
["binance-futures","ETHUSDT",1753488049891,227.475,3722.98,3722.97,17.834]
["binance-futures","ETHUSDT",1753488049947,211.271,3722.98,3722.97,32.909]
["binance-futures","ETHUSDT",1753488049992,208.866,3722.98,3722.97,32.9]
["binance-futures","ETHUSDT",1753488050050,175.832,3722.98,3722.97,45.171]
["binance-futures","ETHUSDT",1753488050102,176.126,3722.98,3722.97,45.183]
["binance-futures","ETHUSDT",1753488050203,189.3,3722.98,3722.97,68.084]
["binance-futures","ETHUSDT",1753488050257,188.733,3722.98,3722.97,68.528]
["binance-futures","ETHUSDT",1753488050310,188.465,3722.98,3722.97,68.502]
["binance-futures","ETHUSDT",1753488050358,188.689,3722.98,3722.97,68.502]
["binance-futures","ETHUSDT",1753488050410,185.399,3722.98,3722.97,69.505]
["binance-futures","ETHUSDT",1753488050466,185.004,3722.98,3722.97,69.505]
["binance-futures","ETHUSDT",1753488050516,137.463,3722.98,3722.97,93.593]
["binance-futures","ETHUSDT",1753488050569,121.043,3722.98,3722.97,105.593]
["binance-futures","ETHUSDT",1753488050617,107.493,3722.98,3722.97,105.601]
["binance-futures","ETHUSDT",1753488050673,100.983,3722.98,3722.97,106.252]
["binance-futures","ETHUSDT",1753488050720,76.373,3722.98,3722.97,113.545]
["binance-futures","ETHUSDT",1753488050780,76.363,3722.98,3722.97,112.709]
["binance-futures","ETHUSDT",1753488050829,76.363,3722.98,3722.97,125.058]
["binance-futures","ETHUSDT",1753488050884,76.631,3722.98,3722.97,137.058]
["binance-futures","ETHUSDT",1753488050934,76.363,3722.98,3722.97,138.048]
["binance-futures","ETHUSDT",1753488050989,76.386,3722.98,3722.97,138.036]
["binance-futures","ETHUSDT",1753488051043,74.555,3722.98,3722.97,146.216]
["binance-futures","ETHUSDT",1753488051091,65.483,3722.98,3722.97,146.223]
["binance-futures","ETHUSDT",1753488051140,65.801,3722.98,3722.97,146.585]
["binance-futures","ETHUSDT",1753488051198,66.044,3722.98,3722.97,161.993]
["binance-futures","ETHUSDT",1753488051246,66.061,3722.98,3722.97,161.993]
["binance-futures","ETHUSDT",1753488051302,67.896,3722.98,3722.97,161.992]
["binance-futures","ETHUSDT",1753488051353,67.896,3722.98,3722.97,149.992]
["binance-futures","ETHUSDT",1753488051394,66.88,3722.98,3722.97,149.998]
["binance-futures","ETHUSDT",1753488051459,66.892,3722.98,3722.97,150.998]
["binance-futures","ETHUSDT",1753488051508,71.187,3722.98,3722.97,150.998]
["binance-futures","ETHUSDT",1753488051563,69.38,3722.98,3722.97,150.998]
["binance-futures","ETHUSDT",1753488051661,69.386,3722.98,3722.97,150.998]
["binance-futures","ETHUSDT",1753488051722,69.37,3722.98,3722.97,150.998]
["binance-futures","ETHUSDT",1753488051770,69.333,3722.98,3722.97,151.086]
["binance-futures","ETHUSDT",1753488051873,69.326,3722.98,3722.97,151.086]
["binance-futures","ETHUSDT",1753488051942,71.149,3722.98,3722.97,151.791]
["binance-futures","ETHUSDT",1753488052100,71.417,3722.98,3722.97,151.875]
["binance-futures","ETHUSDT",1753488052149,71.149,3722.98,3722.97,151.875]
["binance-futures","ETHUSDT",1753488052188,71.129,3722.98,3722.97,151.875]
["binance-futures","ETHUSDT",1753488052311,71.138,3722.98,3722.97,151.335]
["binance-futures","ETHUSDT",1753488052364,71.126,3722.98,3722.97,151.279]
["binance-futures","ETHUSDT",1753488052411,71.138,3722.98,3722.97,152.329]
["binance-futures","ETHUSDT",1753488052466,71.143,3722.98,3722.97,152.329]
["binance-futures","ETHUSDT",1753488052525,71.14,3722.98,3722.97,152.329]
["binance-futures","ETHUSDT",1753488052629,86.83,3722.98,3722.97,56.329]
["binance-futures","ETHUSDT",1753488052679,80.577,3722.98,3722.97,79.34]
["binance-futures","ETHUSDT",1753488052731,72.581,3722.98,3722.97,77.881]
["binance-futures","ETHUSDT",1753488052775,72.581,3722.98,3722.97,73.905]
["binance-futures","ETHUSDT",1753488052833,114.056,3722.98,3722.97,43.474]
["binance-futures","ETHUSDT",1753488052884,118.265,3722.98,3722.97,43.514]
["binance-futures","ETHUSDT",1753488052934,118.57,3722.98,3722.97,46.123]
["binance-futures","ETHUSDT",1753488052985,113.81,3722.98,3722.97,46.189]
["binance-futures","ETHUSDT",1753488053037,115.403,3722.98,3722.97,44.873]
["binance-futures","ETHUSDT",1753488053088,115.671,3722.98,3722.97,44.853]
["binance-futures","ETHUSDT",1753488053139,115.391,3722.98,3722.97,44.853]
["binance-futures","ETHUSDT",1753488053192,114.819,3722.98,3722.97,44.869]
["binance-futures","ETHUSDT",1753488053244,116.026,3722.98,3722.97,45.144]
["binance-futures","ETHUSDT",1753488053296,102.791,3722.98,3722.97,40.541]
["binance-futures","ETHUSDT",1753488053346,204.002,3722.97,3722.96,12.173]
["binance-futures","ETHUSDT",1753488053397,203.888,3722.97,3722.96,12.173]
["binance-futures","ETHUSDT",1753488053449,208.502,3722.97,3722.96,12.173]
["binance-futures","ETHUSDT",1753488053502,208.403,3722.97,3722.96,12.303]
["binance-futures","ETHUSDT",1753488053605,208.415,3722.97,3722.96,12.309]
["binance-futures","ETHUSDT",1753488053658,208.252,3722.97,3722.96,11.279]
["binance-futures","ETHUSDT",1753488053710,208.278,3722.97,3722.96,11.279]
["binance-futures","ETHUSDT",1753488053762,208.556,3722.97,3722.96,11.306]
["binance-futures","ETHUSDT",1753488053815,221.528,3722.97,3722.96,11.306]
["binance-futures","ETHUSDT",1753488053865,226.331,3722.97,3722.96,11.306]
["binance-futures","ETHUSDT",1753488053916,226.294,3722.97,3722.96,10.991]
["binance-futures","ETHUSDT",1753488053964,226.294,3722.97,3722.96,10.977]
["binance-futures","ETHUSDT",1753488054021,226.294,3722.97,3722.96,11.191]
["binance-futures","ETHUSDT",1753488054123,226.321,3722.97,3722.96,11.197]
["binance-futures","ETHUSDT",1753488054173,226.321,3722.97,3722.96,11.951]
["binance-futures","ETHUSDT",1753488054232,226.304,3722.97,3722.96,11.93]
["binance-futures","ETHUSDT",1753488054277,226.329,3722.97,3722.96,11.947]
["binance-futures","ETHUSDT",1753488054336,226.472,3722.97,3722.96,11.947]
["binance-futures","ETHUSDT",1753488054384,226.339,3722.97,3722.96,11.947]
["binance-futures","ETHUSDT",1753488054540,94.645,3722.64,3722.63,39.276]
["binance-futures","ETHUSDT",1753488054589,95.966,3722.64,3722.63,39.225]
["binance-futures","ETHUSDT",1753488054643,95.966,3722.64,3722.63,39.24]
["binance-futures","ETHUSDT",1753488054686,99.294,3722.64,3722.63,33.55]
["binance-futures","ETHUSDT",1753488054746,88.565,3722.64,3722.63,31.453]
["binance-futures","ETHUSDT",1753488054799,88.813,3722.64,3722.63,31.453]
["binance-futures","ETHUSDT",1753488054852,93.246,3722.64,3722.63,31.453]
["binance-futures","ETHUSDT",1753488054903,106.206,3722.64,3722.63,31.453]
["binance-futures","ETHUSDT",1753488054950,106.235,3722.64,3722.63,32.547]
["binance-futures","ETHUSDT",1753488055018,106.473,3722.64,3722.63,32.547]
["binance-futures","ETHUSDT",1753488055072,106.373,3722.64,3722.63,32.547]
["binance-futures","ETHUSDT",1753488055124,33.353,3722.64,3722.63,72.664]
["binance-futures","ETHUSDT",1753488055175,0.024,3722.85,3722.84,138.284]
["binance-futures","ETHUSDT",1753488055226,14.03,3722.94,3722.93,130.431]
["binance-futures","ETHUSDT",1753488055276,8.396,3722.94,3722.93,113.957]
["binance-futures","ETHUSDT",1753488055328,8.396,3722.94,3722.93,103.657]
["binance-futures","ETHUSDT",1753488055380,8.46,3722.94,3722.93,101.042]
["binance-futures","ETHUSDT",1753488055430,8.492,3722.94,3722.93,102.065]
["binance-futures","ETHUSDT",1753488055484,8.492,3722.94,3722.93,101.931]
["binance-futures","ETHUSDT",1753488055532,8.492,3722.94,3722.93,101.919]
["binance-futures","ETHUSDT",1753488055586,74.313,3722.94,3722.93,32.582]
["binance-futures","ETHUSDT",1753488055637,100.851,3722.94,3722.93,1.163]
["binance-futures","ETHUSDT",1753488055688,111.08,3722.94,3722.93,1.163]
["binance-futures","ETHUSDT",1753488055738,103.115,3722.94,3722.93,1.163]
["binance-futures","ETHUSDT",1753488055792,112.971,3722.94,3722.93,1.161]
["binance-futures","ETHUSDT",1753488055845,112.939,3722.94,3722.93,1.286]
["binance-futures","ETHUSDT",1753488055895,112.93,3722.94,3722.93,1.286]
["binance-futures","ETHUSDT",1753488055946,103.092,3722.94,3722.93,1.24]
["binance-futures","ETHUSDT",1753488055997,116.235,3722.94,3722.93,1.24]
["binance-futures","ETHUSDT",1753488056047,116.244,3722.94,3722.93,1.24]
["binance-futures","ETHUSDT",1753488056099,103.235,3722.94,3722.93,1.24]
["binance-futures","ETHUSDT",1753488056151,103.319,3722.94,3722.93,1.24]
["binance-futures","ETHUSDT",1753488056203,103.914,3722.94,3722.93,1.258]
["binance-futures","ETHUSDT",1753488056254,105.223,3722.94,3722.93,1.239]
["binance-futures","ETHUSDT",1753488056304,92.09,3722.94,3722.93,1.263]
["binance-futures","ETHUSDT",1753488056407,66.818,3722.64,3722.63,13.057]
["binance-futures","ETHUSDT",1753488056458,67.266,3722.64,3722.63,30.841]
["binance-futures","ETHUSDT",1753488056503,67.1,3722.64,3722.63,30.754]
["binance-futures","ETHUSDT",1753488056561,67.357,3722.64,3722.63,30.778]
["binance-futures","ETHUSDT",1753488056612,67.433,3722.64,3722.63,30.493]
["binance-futures","ETHUSDT",1753488056665,67.549,3722.64,3722.63,30.493]
["binance-futures","ETHUSDT",1753488056710,67.571,3722.64,3722.63,30.493]
["binance-futures","ETHUSDT",1753488056767,67.588,3722.64,3722.63,33.099]
["binance-futures","ETHUSDT",1753488056818,67.589,3722.64,3722.63,39.34]
["binance-futures","ETHUSDT",1753488056871,61.027,3722.64,3722.63,39.34]
["binance-futures","ETHUSDT",1753488056923,60.837,3722.64,3722.63,43.071]
["binance-futures","ETHUSDT",1753488056974,60.843,3722.64,3722.63,40.496]
["binance-futures","ETHUSDT",1753488057025,60.843,3722.64,3722.63,40.829]
["binance-futures","ETHUSDT",1753488057078,60.853,3722.64,3722.63,40.829]
["binance-futures","ETHUSDT",1753488057128,60.853,3722.64,3722.63,45.083]
["binance-futures","ETHUSDT",1753488057176,60.853,3722.64,3722.63,46.396]
["binance-futures","ETHUSDT",1753488057237,60.853,3722.64,3722.63,43.821]
["binance-futures","ETHUSDT",1753488057286,60.405,3722.64,3722.63,43.821]
["binance-futures","ETHUSDT",1753488057343,62.23,3722.64,3722.63,43.828]
["binance-futures","ETHUSDT",1753488057395,65.328,3722.64,3722.63,41.124]
["binance-futures","ETHUSDT",1753488057444,67.143,3722.64,3722.63,42.209]
["binance-futures","ETHUSDT",1753488057496,65.974,3722.64,3722.63,42.192]
["binance-futures","ETHUSDT",1753488057602,65.963,3722.64,3722.63,42.242]
["binance-futures","ETHUSDT",1753488057648,65.963,3722.64,3722.63,41.952]
["binance-futures","ETHUSDT",1753488057700,65.986,3722.64,3722.63,40.822]
["binance-futures","ETHUSDT",1753488057758,24.509,3722.64,3722.63,56.452]
["binance-futures","ETHUSDT",1753488057810,24.489,3722.64,3722.63,57.328]
["binance-futures","ETHUSDT",1753488057861,27.791,3722.64,3722.63,57.268]
["binance-futures","ETHUSDT",1753488057913,27.803,3722.64,3722.63,60.176]
["binance-futures","ETHUSDT",1753488057966,27.803,3722.64,3722.63,57.527]
["binance-futures","ETHUSDT",1753488058018,27.803,3722.64,3722.63,57.62]
["binance-futures","ETHUSDT",1753488058070,27.805,3722.64,3722.63,60.187]
["binance-futures","ETHUSDT",1753488058122,24.49,3722.64,3722.63,60.192]
["binance-futures","ETHUSDT",1753488058173,75.268,3722.64,3722.63,37.895]
["binance-futures","ETHUSDT",1753488058224,77.794,3722.64,3722.63,13.803]
["binance-futures","ETHUSDT",1753488058275,115.765,3722.64,3722.63,10.311]
["binance-futures","ETHUSDT",1753488058326,124.127,3722.64,3722.63,10.317]
["binance-futures","ETHUSDT",1753488058428,174.832,3722.47,3722.46,3.034]
["binance-futures","ETHUSDT",1753488058479,176.183,3722.47,3722.46,3.074]
["binance-futures","ETHUSDT",1753488058530,178.728,3722.47,3722.46,3.083]
["binance-futures","ETHUSDT",1753488058581,178.994,3722.47,3722.46,3.098]
["binance-futures","ETHUSDT",1753488058633,173.405,3722.47,3722.46,3.098]
["binance-futures","ETHUSDT",1753488058735,157.116,3722.34,3722.33,19.227]
["binance-futures","ETHUSDT",1753488058786,174.817,3722.34,3722.33,1.697]
["binance-futures","ETHUSDT",1753488058837,184.057,3722.24,3722.23,18.28]
["binance-futures","ETHUSDT",1753488058939,177.02,3722.12,3722.11,15.201]
["binance-futures","ETHUSDT",1753488058990,188.859,3722.12,3722.11,14.388]
["binance-futures","ETHUSDT",1753488059041,188.868,3722.12,3722.11,14.408]
["binance-futures","ETHUSDT",1753488059093,189.035,3722.12,3722.11,7.848]
["binance-futures","ETHUSDT",1753488059144,182.542,3722.12,3722.11,19.864]
["binance-futures","ETHUSDT",1753488059195,182.552,3722.12,3722.11,14.512]
["binance-futures","ETHUSDT",1753488059246,182.693,3722.12,3722.11,12.737]
["binance-futures","ETHUSDT",1753488059296,182.693,3722.12,3722.11,12.756]
["binance-futures","ETHUSDT",1753488059349,182.691,3722.12,3722.11,12.75]
["binance-futures","ETHUSDT",1753488059402,212.774,3722.12,3722.11,4.778]
["binance-futures","ETHUSDT",1753488059453,212.714,3722.12,3722.11,6.186]
["binance-futures","ETHUSDT",1753488059506,213.785,3722.12,3722.11,6.186]
["binance-futures","ETHUSDT",1753488059609,214.389,3722.12,3722.11,6.186]
["binance-futures","ETHUSDT",1753488059756,214.389,3722.12,3722.11,6.286]
["binance-futures","ETHUSDT",1753488059817,214.389,3722.12,3722.11,3.237]
["binance-futures","ETHUSDT",1753488059870,220.713,3722.01,3722.0,15.556]
["binance-futures","ETHUSDT",1753488059920,186.71,3722.01,3722.0,43.473]
["binance-futures","ETHUSDT",1753488059972,191.364,3722.01,3722.0,25.395]
["binance-futures","ETHUSDT",1753488060023,192.433,3722.01,3722.0,25.476]
["binance-futures","ETHUSDT",1753488060074,193.455,3722.01,3722.0,24.633]
["binance-futures","ETHUSDT",1753488060125,193.613,3722.01,3722.0,22.066]
["binance-futures","ETHUSDT",1753488060176,193.656,3722.01,3722.0,14.736]
["binance-futures","ETHUSDT",1753488060227,193.745,3722.01,3722.0,17.049]
["binance-futures","ETHUSDT",1753488060279,243.015,3721.98,3721.97,8.242]
["binance-futures","ETHUSDT",1753488060380,225.6,3721.9,3721.89,1.559]
["binance-futures","ETHUSDT",1753488060433,123.311,3721.8,3721.79,25.837]
["binance-futures","ETHUSDT",1753488060484,114.831,3721.8,3721.79,25.875]
["binance-futures","ETHUSDT",1753488060536,123.13,3721.8,3721.79,25.835]
["binance-futures","ETHUSDT",1753488060588,127.713,3721.8,3721.79,21.836]
["binance-futures","ETHUSDT",1753488060639,131.18,3721.8,3721.79,15.279]
["binance-futures","ETHUSDT",1753488060691,131.19,3721.8,3721.79,13.511]
["binance-futures","ETHUSDT",1753488060738,131.341,3721.8,3721.79,13.511]
["binance-futures","ETHUSDT",1753488060794,131.388,3721.8,3721.79,20.172]
["binance-futures","ETHUSDT",1753488060846,30.927,3721.76,3721.75,23.515]
["binance-futures","ETHUSDT",1753488060896,387.677,3721.76,3721.75,38.084]
["binance-futures","ETHUSDT",1753488060948,227.398,3721.76,3721.75,46.512]
["binance-futures","ETHUSDT",1753488060997,181.528,3721.76,3721.75,49.198]
["binance-futures","ETHUSDT",1753488061050,125.227,3721.76,3721.75,74.47]
["binance-futures","ETHUSDT",1753488061102,110.502,3721.76,3721.75,85.216]
["binance-futures","ETHUSDT",1753488061153,103.138,3721.76,3721.75,82.239]
["binance-futures","ETHUSDT",1753488061202,114.788,3721.76,3721.75,42.182]
["binance-futures","ETHUSDT",1753488061255,121.458,3721.76,3721.75,42.148]
["binance-futures","ETHUSDT",1753488061358,193.209,3721.52,3721.51,0.32]
["binance-futures","ETHUSDT",1753488061460,282.361,3721.39,3721.38,0.01]
["binance-futures","ETHUSDT",1753488061511,266.402,3721.35,3721.34,19.08]
["binance-futures","ETHUSDT",1753488061562,207.267,3721.35,3721.34,23.867]
["binance-futures","ETHUSDT",1753488061612,193.188,3721.35,3721.34,29.5]
["binance-futures","ETHUSDT",1753488061664,188.625,3721.35,3721.34,43.506]
["binance-futures","ETHUSDT",1753488061714,156.353,3721.35,3721.34,79.635]
["binance-futures","ETHUSDT",1753488061766,156.819,3721.35,3721.34,79.636]
["binance-futures","ETHUSDT",1753488061817,159.857,3721.35,3721.34,59.743]
["binance-futures","ETHUSDT",1753488061868,166.166,3721.35,3721.34,43.514]
["binance-futures","ETHUSDT",1753488061917,166.554,3721.35,3721.34,43.431]
["binance-futures","ETHUSDT",1753488061970,166.956,3721.35,3721.34,43.061]
["binance-futures","ETHUSDT",1753488062021,166.956,3721.35,3721.34,43.066]
["binance-futures","ETHUSDT",1753488062076,166.694,3721.35,3721.34,42.562]
["binance-futures","ETHUSDT",1753488062123,166.669,3721.35,3721.34,42.562]
["binance-futures","ETHUSDT",1753488062179,166.592,3721.35,3721.34,42.562]
["binance-futures","ETHUSDT",1753488062230,167.924,3721.35,3721.34,60.253]
["binance-futures","ETHUSDT",1753488062330,167.939,3721.35,3721.34,60.264]
["binance-futures","ETHUSDT",1753488062385,167.939,3721.35,3721.34,58.361]
["binance-futures","ETHUSDT",1753488062438,164.846,3721.35,3721.34,72.171]
["binance-futures","ETHUSDT",1753488062491,163.82,3721.35,3721.34,66.458]
["binance-futures","ETHUSDT",1753488062542,162.235,3721.35,3721.34,78.507]
["binance-futures","ETHUSDT",1753488062593,161.914,3721.35,3721.34,83.923]
["binance-futures","ETHUSDT",1753488062643,139.355,3721.35,3721.34,84.847]
["binance-futures","ETHUSDT",1753488062696,139.382,3721.35,3721.34,84.847]
["binance-futures","ETHUSDT",1753488062746,139.382,3721.35,3721.34,84.85]
["binance-futures","ETHUSDT",1753488062796,139.382,3721.35,3721.34,84.934]
["binance-futures","ETHUSDT",1753488062851,139.421,3721.35,3721.34,84.936]
["binance-futures","ETHUSDT",1753488062952,139.231,3721.35,3721.34,84.728]
["binance-futures","ETHUSDT",1753488063005,139.512,3721.35,3721.34,78.113]
["binance-futures","ETHUSDT",1753488063059,139.826,3721.35,3721.34,52.757]
["binance-futures","ETHUSDT",1753488063109,144.464,3721.35,3721.34,52.711]
["binance-futures","ETHUSDT",1753488063155,143.219,3721.35,3721.34,52.886]
["binance-futures","ETHUSDT",1753488063214,143.251,3721.35,3721.34,53.072]
["binance-futures","ETHUSDT",1753488063264,143.272,3721.35,3721.34,75.927]
["binance-futures","ETHUSDT",1753488063317,140.362,3721.35,3721.34,75.919]
["binance-futures","ETHUSDT",1753488063366,140.382,3721.35,3721.34,75.927]
["binance-futures","ETHUSDT",1753488063414,144.125,3721.35,3721.34,68.776]
["binance-futures","ETHUSDT",1753488063470,144.125,3721.35,3721.34,70.699]
["binance-futures","ETHUSDT",1753488063523,147.163,3721.35,3721.34,70.112]
["binance-futures","ETHUSDT",1753488063574,147.163,3721.35,3721.34,69.956]
["binance-futures","ETHUSDT",1753488063628,150.064,3721.35,3721.34,67.799]
["binance-futures","ETHUSDT",1753488063677,150.234,3721.35,3721.34,90.267]
["binance-futures","ETHUSDT",1753488063730,157.397,3721.35,3721.34,89.138]
["binance-futures","ETHUSDT",1753488063779,157.361,3721.35,3721.34,89.17]
["binance-futures","ETHUSDT",1753488063935,157.093,3721.35,3721.34,91.027]
["binance-futures","ETHUSDT",1753488063989,157.093,3721.35,3721.34,91.022]
["binance-futures","ETHUSDT",1753488064042,157.101,3721.35,3721.34,90.975]
["binance-futures","ETHUSDT",1753488064088,161.822,3721.35,3721.34,90.804]
["binance-futures","ETHUSDT",1753488064145,157.117,3721.35,3721.34,88.363]
["binance-futures","ETHUSDT",1753488064196,157.198,3721.35,3721.34,110.507]
["binance-futures","ETHUSDT",1753488064250,156.684,3721.35,3721.34,108.696]
["binance-futures","ETHUSDT",1753488064301,156.685,3721.35,3721.34,108.696]
["binance-futures","ETHUSDT",1753488064349,157.188,3721.35,3721.34,108.746]
["binance-futures","ETHUSDT",1753488064404,161.919,3721.35,3721.34,108.72]
["binance-futures","ETHUSDT",1753488064453,167.979,3721.35,3721.34,110.501]
["binance-futures","ETHUSDT",1753488064507,161.964,3721.35,3721.34,110.51]
["binance-futures","ETHUSDT",1753488064553,161.971,3721.35,3721.34,110.71]
["binance-futures","ETHUSDT",1753488064609,159.449,3721.35,3721.34,110.7]
["binance-futures","ETHUSDT",1753488064659,159.604,3721.35,3721.34,110.597]
["binance-futures","ETHUSDT",1753488064711,159.604,3721.35,3721.34,133.499]
["binance-futures","ETHUSDT",1753488064760,159.604,3721.35,3721.34,139.755]
["binance-futures","ETHUSDT",1753488064818,159.101,3721.35,3721.34,139.707]
["binance-futures","ETHUSDT",1753488064870,159.101,3721.35,3721.34,139.752]
["binance-futures","ETHUSDT",1753488064922,156.063,3721.35,3721.34,139.654]
["binance-futures","ETHUSDT",1753488064978,156.375,3721.35,3721.34,139.488]
["binance-futures","ETHUSDT",1753488065081,156.375,3721.35,3721.34,139.388]
["binance-futures","ETHUSDT",1753488065132,157.414,3721.35,3721.34,139.441]
["binance-futures","ETHUSDT",1753488065188,157.847,3721.35,3721.34,161.631]
["binance-futures","ETHUSDT",1753488065242,157.034,3721.35,3721.34,161.631]
["binance-futures","ETHUSDT",1753488065294,157.308,3721.35,3721.34,161.388]
["binance-futures","ETHUSDT",1753488065347,164.635,3721.35,3721.34,163.211]
["binance-futures","ETHUSDT",1753488065397,167.389,3721.35,3721.34,163.291]
["binance-futures","ETHUSDT",1753488065449,167.715,3721.35,3721.34,163.289]
["binance-futures","ETHUSDT",1753488065501,167.715,3721.35,3721.34,162.624]
["binance-futures","ETHUSDT",1753488065550,167.816,3721.35,3721.34,162.672]
["binance-futures","ETHUSDT",1753488065655,166.782,3721.35,3721.34,149.939]
["binance-futures","ETHUSDT",1753488065709,168.15,3721.35,3721.34,172.241]
["binance-futures","ETHUSDT",1753488065761,115.432,3721.35,3721.34,194.54]
["binance-futures","ETHUSDT",1753488065812,66.948,3721.35,3721.34,196.197]
["binance-futures","ETHUSDT",1753488065862,66.626,3721.35,3721.34,196.245]
["binance-futures","ETHUSDT",1753488065914,0.006,3721.67,3721.66,42.997]
["binance-futures","ETHUSDT",1753488065965,0.248,3721.87,3721.85,25.641]
["binance-futures","ETHUSDT",1753488066016,5.153,3721.93,3721.92,126.834]
["binance-futures","ETHUSDT",1753488066067,2.015,3721.93,3721.92,123.315]
["binance-futures","ETHUSDT",1753488066118,77.342,3722.1,3722.09,18.796]
["binance-futures","ETHUSDT",1753488066169,79.491,3722.1,3722.09,20.915]
["binance-futures","ETHUSDT",1753488066272,182.958,3721.68,3721.67,40.235]
["binance-futures","ETHUSDT",1753488066323,180.854,3721.68,3721.67,28.612]
["binance-futures","ETHUSDT",1753488066374,187.635,3721.68,3721.67,14.647]
["binance-futures","ETHUSDT",1753488066424,241.207,3721.67,3721.66,8.302]
["binance-futures","ETHUSDT",1753488066476,231.969,3721.67,3721.66,8.301]
["binance-futures","ETHUSDT",1753488066527,240.389,3721.67,3721.66,16.262]
["binance-futures","ETHUSDT",1753488066579,242.526,3721.67,3721.66,7.827]
["binance-futures","ETHUSDT",1753488066631,239.572,3721.62,3721.61,0.736]
["binance-futures","ETHUSDT",1753488066681,217.059,3721.62,3721.61,19.778]
["binance-futures","ETHUSDT",1753488066733,194.361,3721.62,3721.61,19.793]
["binance-futures","ETHUSDT",1753488066783,197.387,3721.62,3721.61,11.316]
["binance-futures","ETHUSDT",1753488066834,199.216,3721.62,3721.61,11.331]
["binance-futures","ETHUSDT",1753488066888,199.678,3721.62,3721.61,11.331]
["binance-futures","ETHUSDT",1753488066939,199.354,3721.62,3721.61,11.331]
["binance-futures","ETHUSDT",1753488066990,202.766,3721.62,3721.61,10.728]
["binance-futures","ETHUSDT",1753488067042,202.766,3721.62,3721.61,10.968]
["binance-futures","ETHUSDT",1753488067091,202.766,3721.62,3721.61,4.415]
["binance-futures","ETHUSDT",1753488067144,202.76,3721.62,3721.61,10.936]
["binance-futures","ETHUSDT",1753488067196,202.763,3721.62,3721.61,40.832]
["binance-futures","ETHUSDT",1753488067247,202.577,3721.62,3721.61,40.832]
["binance-futures","ETHUSDT",1753488067298,202.274,3721.62,3721.61,31.01]
["binance-futures","ETHUSDT",1753488067351,202.295,3721.62,3721.61,32.886]
["binance-futures","ETHUSDT",1753488067396,202.301,3721.62,3721.61,40.894]
["binance-futures","ETHUSDT",1753488067455,202.101,3721.62,3721.61,40.906]
["binance-futures","ETHUSDT",1753488067557,187.997,3721.62,3721.61,59.154]
["binance-futures","ETHUSDT",1753488067608,187.685,3721.62,3721.61,57.719]
["binance-futures","ETHUSDT",1753488067659,171.998,3721.62,3721.61,67.144]
["binance-futures","ETHUSDT",1753488067710,172.706,3721.62,3721.61,69.583]
["binance-futures","ETHUSDT",1753488067759,172.438,3721.62,3721.61,69.601]
["binance-futures","ETHUSDT",1753488067806,172.438,3721.62,3721.61,69.609]
["binance-futures","ETHUSDT",1753488067865,168.768,3721.62,3721.61,67.352]
["binance-futures","ETHUSDT",1753488067918,170.686,3721.62,3721.61,48.134]
["binance-futures","ETHUSDT",1753488067969,170.753,3721.62,3721.61,48.134]
["binance-futures","ETHUSDT",1753488068021,169.193,3721.62,3721.61,43.734]
["binance-futures","ETHUSDT",1753488068070,169.194,3721.62,3721.61,39.766]
["binance-futures","ETHUSDT",1753488068112,169.462,3721.62,3721.61,39.757]
["binance-futures","ETHUSDT",1753488068177,169.478,3721.62,3721.61,39.837]
["binance-futures","ETHUSDT",1753488068228,169.209,3721.62,3721.61,39.846]
["binance-futures","ETHUSDT",1753488068277,169.356,3721.62,3721.61,39.846]
["binance-futures","ETHUSDT",1753488068336,169.859,3721.62,3721.61,40.051]
["binance-futures","ETHUSDT",1753488068388,173.8,3721.62,3721.61,40.051]
["binance-futures","ETHUSDT",1753488068439,173.858,3721.62,3721.61,40.045]
["binance-futures","ETHUSDT",1753488068492,173.355,3721.62,3721.61,40.051]
["binance-futures","ETHUSDT",1753488068578,173.355,3721.62,3721.61,40.045]
["binance-futures","ETHUSDT",1753488068642,173.78,3721.62,3721.61,40.051]
["binance-futures","ETHUSDT",1753488068697,173.951,3721.62,3721.61,40.051]
["binance-futures","ETHUSDT",1753488068749,173.917,3721.62,3721.61,40.045]
["binance-futures","ETHUSDT",1753488068800,173.769,3721.62,3721.61,40.824]
["binance-futures","ETHUSDT",1753488068851,173.696,3721.62,3721.61,39.997]
["binance-futures","ETHUSDT",1753488068905,173.696,3721.62,3721.61,39.991]
["binance-futures","ETHUSDT",1753488068957,174.199,3721.62,3721.61,38.812]
["binance-futures","ETHUSDT",1753488069005,174.206,3721.62,3721.61,38.818]
["binance-futures","ETHUSDT",1753488069061,174.206,3721.62,3721.61,39.069]
["binance-futures","ETHUSDT",1753488069114,177.571,3721.62,3721.61,37.252]
["binance-futures","ETHUSDT",1753488069158,177.107,3721.62,3721.61,37.679]
["binance-futures","ETHUSDT",1753488069218,176.56,3721.62,3721.61,38.42]
["binance-futures","ETHUSDT",1753488069262,176.628,3721.62,3721.61,38.548]
["binance-futures","ETHUSDT",1753488069319,176.607,3721.62,3721.61,38.561]
["binance-futures","ETHUSDT",1753488069374,176.581,3721.62,3721.61,38.555]
["binance-futures","ETHUSDT",1753488069427,179.818,3721.62,3721.61,38.411]
["binance-futures","ETHUSDT",1753488069479,176.686,3721.62,3721.61,38.493]
["binance-futures","ETHUSDT",1753488069525,176.775,3721.62,3721.61,37.526]
["binance-futures","ETHUSDT",1753488069635,177.167,3721.62,3721.61,37.504]
["binance-futures","ETHUSDT",1753488069736,177.173,3721.62,3721.61,37.705]
["binance-futures","ETHUSDT",1753488069790,170.716,3721.62,3721.61,50.692]
["binance-futures","ETHUSDT",1753488069846,170.712,3721.62,3721.61,50.692]
["binance-futures","ETHUSDT",1753488069897,170.713,3721.62,3721.61,50.698]
["binance-futures","ETHUSDT",1753488069943,170.729,3721.62,3721.61,53.353]
["binance-futures","ETHUSDT",1753488070001,173.767,3721.62,3721.61,38.815]
["binance-futures","ETHUSDT",1753488070047,178.134,3721.62,3721.61,27.538]
["binance-futures","ETHUSDT",1753488070105,178.134,3721.62,3721.61,27.55]
["binance-futures","ETHUSDT",1753488070153,178.145,3721.62,3721.61,27.55]
["binance-futures","ETHUSDT",1753488070210,178.65,3721.62,3721.61,27.236]
["binance-futures","ETHUSDT",1753488070256,178.643,3721.62,3721.61,19.24]
["binance-futures","ETHUSDT",1753488070313,178.671,3721.62,3721.61,19.24]
["binance-futures","ETHUSDT",1753488070361,178.674,3721.62,3721.61,16.065]
["binance-futures","ETHUSDT",1753488070417,178.863,3721.62,3721.61,16.065]
["binance-futures","ETHUSDT",1753488070468,178.879,3721.62,3721.61,2.479]
["binance-futures","ETHUSDT",1753488070521,192.079,3721.62,3721.61,2.488]
["binance-futures","ETHUSDT",1753488070621,189.911,3721.35,3721.34,146.509]
["binance-futures","ETHUSDT",1753488070676,192.108,3721.35,3721.34,139.947]
["binance-futures","ETHUSDT",1753488070727,192.577,3721.35,3721.34,139.962]
["binance-futures","ETHUSDT",1753488070832,192.611,3721.35,3721.34,139.962]
["binance-futures","ETHUSDT",1753488070882,192.642,3721.35,3721.34,139.962]
["binance-futures","ETHUSDT",1753488070936,195.041,3721.35,3721.34,139.944]
["binance-futures","ETHUSDT",1753488070989,195.428,3721.35,3721.34,139.944]
["binance-futures","ETHUSDT",1753488071041,195.828,3721.35,3721.34,139.956]
["binance-futures","ETHUSDT",1753488071089,195.869,3721.35,3721.34,139.95]
["binance-futures","ETHUSDT",1753488071143,197.414,3721.35,3721.34,140.356]
["binance-futures","ETHUSDT",1753488071193,197.426,3721.35,3721.34,140.291]
["binance-futures","ETHUSDT",1753488071246,197.47,3721.35,3721.34,140.291]
["binance-futures","ETHUSDT",1753488071296,197.611,3721.35,3721.34,140.291]
["binance-futures","ETHUSDT",1753488071352,211.177,3721.35,3721.34,140.332]
["binance-futures","ETHUSDT",1753488071404,213.934,3721.35,3721.34,140.332]
["binance-futures","ETHUSDT",1753488071456,214.334,3721.35,3721.34,118.459]
["binance-futures","ETHUSDT",1753488071507,219.976,3721.35,3721.34,118.459]
["binance-futures","ETHUSDT",1753488071553,220.362,3721.35,3721.34,118.459]
["binance-futures","ETHUSDT",1753488071609,221.521,3721.35,3721.34,117.662]
["binance-futures","ETHUSDT",1753488071661,221.053,3721.35,3721.34,116.525]
["binance-futures","ETHUSDT",1753488071713,221.253,3721.35,3721.34,116.525]
["binance-futures","ETHUSDT",1753488071772,242.063,3721.35,3721.34,116.495]
["binance-futures","ETHUSDT",1753488071821,242.063,3721.35,3721.34,116.428]
["binance-futures","ETHUSDT",1753488071877,242.368,3721.35,3721.34,116.428]
["binance-futures","ETHUSDT",1753488071922,242.368,3721.35,3721.34,94.051]
["binance-futures","ETHUSDT",1753488072030,243.14,3721.35,3721.34,92.519]
["binance-futures","ETHUSDT",1753488072082,243.216,3721.35,3721.34,92.519]
["binance-futures","ETHUSDT",1753488072131,243.228,3721.35,3721.34,92.531]
["binance-futures","ETHUSDT",1753488072185,243.23,3721.35,3721.34,109.616]
["binance-futures","ETHUSDT",1753488072236,243.759,3721.35,3721.34,108.635]
["binance-futures","ETHUSDT",1753488072297,243.794,3721.35,3721.34,108.65]
["binance-futures","ETHUSDT",1753488072350,243.679,3721.35,3721.34,108.648]
["binance-futures","ETHUSDT",1753488072402,247.957,3721.35,3721.34,108.648]
["binance-futures","ETHUSDT",1753488072456,248.225,3721.35,3721.34,87.14]
["binance-futures","ETHUSDT",1753488072560,247.644,3721.35,3721.34,87.14]
["binance-futures","ETHUSDT",1753488072612,247.644,3721.35,3721.34,83.431]
["binance-futures","ETHUSDT",1753488072652,247.951,3721.35,3721.34,83.431]
["binance-futures","ETHUSDT",1753488072715,247.951,3721.35,3721.34,83.437]
["binance-futures","ETHUSDT",1753488072928,247.879,3721.35,3721.34,64.398]
["binance-futures","ETHUSDT",1753488072980,247.879,3721.35,3721.34,64.158]
["binance-futures","ETHUSDT",1753488073027,249.07,3721.35,3721.34,64.158]
["binance-futures","ETHUSDT",1753488073084,248.265,3721.35,3721.34,64.158]
["binance-futures","ETHUSDT",1753488073122,248.409,3721.35,3721.34,64.158]
["binance-futures","ETHUSDT",1753488073186,248.409,3721.35,3721.34,86.427]
["binance-futures","ETHUSDT",1753488073292,248.373,3721.35,3721.34,86.427]
["binance-futures","ETHUSDT",1753488073343,248.382,3721.35,3721.34,83.749]
["binance-futures","ETHUSDT",1753488073391,251.831,3721.35,3721.34,83.446]
["binance-futures","ETHUSDT",1753488073445,251.981,3721.35,3721.34,65.491]
["binance-futures","ETHUSDT",1753488073553,199.389,3721.01,3721.0,69.829]
["binance-futures","ETHUSDT",1753488073604,186.172,3721.01,3721.0,69.943]
["binance-futures","ETHUSDT",1753488073655,191.762,3721.01,3721.0,71.775]
["binance-futures","ETHUSDT",1753488073705,137.12,3721.01,3721.0,74.445]
["binance-futures","ETHUSDT",1753488073757,137.825,3721.01,3721.0,98.787]
["binance-futures","ETHUSDT",1753488073806,127.658,3721.01,3721.0,109.485]
["binance-futures","ETHUSDT",1753488073859,48.152,3721.01,3721.0,109.485]
["binance-futures","ETHUSDT",1753488073909,51.312,3721.01,3721.0,109.485]
["binance-futures","ETHUSDT",1753488073963,36.52,3721.01,3721.0,109.485]
["binance-futures","ETHUSDT",1753488074109,35.878,3721.01,3721.0,109.485]
["binance-futures","ETHUSDT",1753488074168,35.878,3721.01,3721.0,133.357]
["binance-futures","ETHUSDT",1753488074218,35.886,3721.01,3721.0,133.357]
["binance-futures","ETHUSDT",1753488074272,35.888,3721.01,3721.0,133.264]
["binance-futures","ETHUSDT",1753488074323,35.891,3721.01,3721.0,133.264]
["binance-futures","ETHUSDT",1753488074376,35.826,3721.01,3721.0,133.253]
["binance-futures","ETHUSDT",1753488074429,38.88,3721.01,3721.0,133.253]
["binance-futures","ETHUSDT",1753488074480,39.085,3721.01,3721.0,130.975]
["binance-futures","ETHUSDT",1753488074530,39.076,3721.01,3721.0,130.975]
["binance-futures","ETHUSDT",1753488074583,39.076,3721.01,3721.0,130.965]
["binance-futures","ETHUSDT",1753488074626,39.085,3721.01,3721.0,130.428]
["binance-futures","ETHUSDT",1753488074685,39.085,3721.01,3721.0,146.821]
["binance-futures","ETHUSDT",1753488074739,45.574,3721.01,3721.0,146.821]
["binance-futures","ETHUSDT",1753488074788,45.574,3721.01,3721.0,144.072]
["binance-futures","ETHUSDT",1753488074892,45.527,3721.01,3721.0,144.086]
["binance-futures","ETHUSDT",1753488074998,45.458,3721.01,3721.0,144.086]
["binance-futures","ETHUSDT",1753488075048,41.359,3721.01,3721.0,144.357]
["binance-futures","ETHUSDT",1753488075098,41.359,3721.01,3721.0,144.363]
["binance-futures","ETHUSDT",1753488075122,41.359,3721.01,3721.0,144.77]
["binance-futures","ETHUSDT",1753488075207,41.365,3721.01,3721.0,166.475]
["binance-futures","ETHUSDT",1753488075259,41.365,3721.01,3721.0,166.588]
["binance-futures","ETHUSDT",1753488075321,41.332,3721.01,3721.0,166.588]
["binance-futures","ETHUSDT",1753488075371,41.284,3721.01,3721.0,167.022]
["binance-futures","ETHUSDT",1753488075428,44.881,3721.01,3721.0,168.105]
["binance-futures","ETHUSDT",1753488075481,44.859,3721.01,3721.0,166.524]
["binance-futures","ETHUSDT",1753488075532,44.851,3721.01,3721.0,166.524]
["binance-futures","ETHUSDT",1753488075590,44.701,3721.01,3721.0,166.658]
["binance-futures","ETHUSDT",1753488075620,44.847,3721.01,3721.0,166.638]
["binance-futures","ETHUSDT",1753488075686,44.847,3721.01,3721.0,166.604]
["binance-futures","ETHUSDT",1753488075798,44.847,3721.01,3721.0,160.584]
["binance-futures","ETHUSDT",1753488075846,44.847,3721.01,3721.0,160.236]
["binance-futures","ETHUSDT",1753488075901,31.946,3721.01,3721.0,156.23]
["binance-futures","ETHUSDT",1753488075937,31.958,3721.01,3721.0,152.155]
["binance-futures","ETHUSDT",1753488076052,38.931,3721.01,3721.0,152.155]
["binance-futures","ETHUSDT",1753488076156,38.876,3721.01,3721.0,151.652]
["binance-futures","ETHUSDT",1753488076205,38.872,3721.01,3721.0,176.493]
["binance-futures","ETHUSDT",1753488076311,38.563,3721.01,3721.0,177.615]
["binance-futures","ETHUSDT",1753488076357,22.69,3721.01,3721.0,177.628]
["binance-futures","ETHUSDT",1753488076415,5.521,3721.33,3721.32,130.338]
["binance-futures","ETHUSDT",1753488076466,2.411,3721.33,3721.32,178.168]
["binance-futures","ETHUSDT",1753488076517,10.635,3721.33,3721.32,178.236]
["binance-futures","ETHUSDT",1753488076568,12.458,3721.33,3721.32,162.334]
["binance-futures","ETHUSDT",1753488076619,12.808,3721.33,3721.32,143.17]
["binance-futures","ETHUSDT",1753488076670,10.659,3721.33,3721.32,143.17]
["binance-futures","ETHUSDT",1753488076721,11.081,3721.33,3721.32,143.176]
["binance-futures","ETHUSDT",1753488076774,11.407,3721.33,3721.32,143.114]
["binance-futures","ETHUSDT",1753488076823,11.407,3721.33,3721.32,151.491]
["binance-futures","ETHUSDT",1753488076872,11.407,3721.33,3721.32,151.925]
["binance-futures","ETHUSDT",1753488076930,10.607,3721.33,3721.32,151.175]
["binance-futures","ETHUSDT",1753488077034,10.607,3721.33,3721.32,155.59]
["binance-futures","ETHUSDT",1753488077134,3.622,3721.33,3721.32,155.59]
["binance-futures","ETHUSDT",1753488077190,3.622,3721.33,3721.32,157.009]
["binance-futures","ETHUSDT",1753488077244,3.631,3721.33,3721.32,157.016]
["binance-futures","ETHUSDT",1753488077299,11.851,3721.33,3721.32,156.824]
["binance-futures","ETHUSDT",1753488077351,11.858,3721.33,3721.32,154.137]
["binance-futures","ETHUSDT",1753488077404,11.858,3721.33,3721.32,154.03]
["binance-futures","ETHUSDT",1753488077454,13.838,3721.33,3721.32,153.98]
["binance-futures","ETHUSDT",1753488077500,13.864,3721.33,3721.32,153.944]
["binance-futures","ETHUSDT",1753488077611,13.864,3721.33,3721.32,152.958]
["binance-futures","ETHUSDT",1753488077664,13.809,3721.33,3721.32,152.69]
["binance-futures","ETHUSDT",1753488077717,13.809,3721.33,3721.32,152.658]
["binance-futures","ETHUSDT",1753488077767,13.809,3721.33,3721.32,152.303]
["binance-futures","ETHUSDT",1753488077818,6.694,3721.33,3721.32,152.303]
["binance-futures","ETHUSDT",1753488077867,6.782,3721.33,3721.32,152.35]
["binance-futures","ETHUSDT",1753488077922,13.779,3721.33,3721.32,151.55]
["binance-futures","ETHUSDT",1753488078022,13.744,3721.33,3721.32,151.587]
["binance-futures","ETHUSDT",1753488078130,13.744,3721.33,3721.32,151.277]
["binance-futures","ETHUSDT",1753488078229,13.883,3721.33,3721.32,151.268]
["binance-futures","ETHUSDT",1753488078284,13.912,3721.33,3721.32,151.292]
["binance-futures","ETHUSDT",1753488078332,14.272,3721.33,3721.32,151.292]
["binance-futures","ETHUSDT",1753488078385,14.333,3721.33,3721.32,151.285]
["binance-futures","ETHUSDT",1753488078490,14.55,3721.33,3721.32,151.224]
["binance-futures","ETHUSDT",1753488078541,14.61,3721.33,3721.32,151.224]
["binance-futures","ETHUSDT",1753488078594,33.676,3721.33,3721.32,109.613]
["binance-futures","ETHUSDT",1753488078643,33.992,3721.33,3721.32,95.168]
["binance-futures","ETHUSDT",1753488078698,34.001,3721.33,3721.32,93.785]
["binance-futures","ETHUSDT",1753488078747,34.001,3721.33,3721.32,93.775]
["binance-futures","ETHUSDT",1753488078801,28.311,3721.33,3721.32,93.696]
["binance-futures","ETHUSDT",1753488078851,27.828,3721.33,3721.32,92.93]
["binance-futures","ETHUSDT",1753488078903,27.828,3721.33,3721.32,92.933]
["binance-futures","ETHUSDT",1753488078957,13.842,3721.33,3721.32,100.015]
["binance-futures","ETHUSDT",1753488079062,13.07,3721.33,3721.32,100.02]
["binance-futures","ETHUSDT",1753488079100,6.085,3721.33,3721.32,109.459]
["binance-futures","ETHUSDT",1753488079162,6.085,3721.33,3721.32,109.747]
["binance-futures","ETHUSDT",1753488079220,5.722,3721.33,3721.32,109.753]
["binance-futures","ETHUSDT",1753488079271,5.357,3721.33,3721.32,110.083]
["binance-futures","ETHUSDT",1753488079322,5.999,3721.33,3721.32,119.171]
["binance-futures","ETHUSDT",1753488079373,5.999,3721.33,3721.32,119.134]
["binance-futures","ETHUSDT",1753488079426,6.002,3721.33,3721.32,106.241]
["binance-futures","ETHUSDT",1753488079480,16.617,3721.33,3721.32,106.188]
["binance-futures","ETHUSDT",1753488079532,28.854,3721.33,3721.32,106.188]
["binance-futures","ETHUSDT",1753488079582,28.854,3721.33,3721.32,99.153]
["binance-futures","ETHUSDT",1753488079636,23.586,3721.33,3721.32,99.224]
["binance-futures","ETHUSDT",1753488079686,23.586,3721.33,3721.32,97.521]
["binance-futures","ETHUSDT",1753488079741,23.586,3721.33,3721.32,97.567]
["binance-futures","ETHUSDT",1753488079780,24.139,3721.33,3721.32,97.57]
["binance-futures","ETHUSDT",1753488079844,15.316,3721.33,3721.32,97.57]
["binance-futures","ETHUSDT",1753488079896,23.955,3721.33,3721.32,97.57]
["binance-futures","ETHUSDT",1753488079999,8.34,3721.33,3721.32,97.531]
["binance-futures","ETHUSDT",1753488080050,8.34,3721.33,3721.32,97.588]
["binance-futures","ETHUSDT",1753488080099,6.729,3721.33,3721.32,104.736]
["binance-futures","ETHUSDT",1753488080205,6.722,3721.33,3721.32,104.736]
["binance-futures","ETHUSDT",1753488080260,31.072,3721.33,3721.32,103.395]
["binance-futures","ETHUSDT",1753488080310,31.109,3721.33,3721.32,103.436]
["binance-futures","ETHUSDT",1753488080362,31.179,3721.33,3721.32,103.403]
["binance-futures","ETHUSDT",1753488080414,40.387,3721.33,3721.32,95.117]
["binance-futures","ETHUSDT",1753488080465,52.739,3721.33,3721.32,76.711]
["binance-futures","ETHUSDT",1753488080515,60.53,3721.33,3721.32,62.924]
["binance-futures","ETHUSDT",1753488080567,73.274,3721.33,3721.32,36.919]
["binance-futures","ETHUSDT",1753488080617,71.64,3721.33,3721.32,36.528]
["binance-futures","ETHUSDT",1753488080672,75.078,3721.33,3721.32,14.531]
["binance-futures","ETHUSDT",1753488080723,75.078,3721.33,3721.32,14.488]
["binance-futures","ETHUSDT",1753488080773,76.948,3721.33,3721.32,14.213]
["binance-futures","ETHUSDT",1753488080878,165.672,3721.12,3721.11,28.019]
["binance-futures","ETHUSDT",1753488080930,166.385,3721.12,3721.11,0.086]
["binance-futures","ETHUSDT",1753488080981,171.881,3721.01,3721.0,191.34]
["binance-futures","ETHUSDT",1753488081030,173.323,3721.01,3721.0,184.952]
["binance-futures","ETHUSDT",1753488081080,186.023,3721.01,3721.0,184.952]
["binance-futures","ETHUSDT",1753488081135,186.023,3721.01,3721.0,185.4]
["binance-futures","ETHUSDT",1753488081188,173.648,3721.01,3721.0,200.942]
["binance-futures","ETHUSDT",1753488081239,173.724,3721.01,3721.0,200.36]
["binance-futures","ETHUSDT",1753488081288,174.795,3721.01,3721.0,200.36]
["binance-futures","ETHUSDT",1753488081349,176.777,3721.01,3721.0,200.363]
["binance-futures","ETHUSDT",1753488081401,176.277,3721.01,3721.0,200.328]
["binance-futures","ETHUSDT",1753488081450,176.277,3721.01,3721.0,201.447]
["binance-futures","ETHUSDT",1753488081504,176.636,3721.01,3721.0,201.447]
["binance-futures","ETHUSDT",1753488081557,188.589,3721.01,3721.0,201.376]
["binance-futures","ETHUSDT",1753488081608,206.149,3721.01,3721.0,201.424]
["binance-futures","ETHUSDT",1753488081651,206.976,3721.01,3721.0,201.422]
["binance-futures","ETHUSDT",1753488081712,180.272,3721.01,3721.0,201.325]
["binance-futures","ETHUSDT",1753488081763,183.11,3721.01,3721.0,201.411]
["binance-futures","ETHUSDT",1753488081818,183.91,3721.01,3721.0,200.893]
["binance-futures","ETHUSDT",1753488081867,184.296,3721.01,3721.0,200.893]
["binance-futures","ETHUSDT",1753488081923,184.296,3721.01,3721.0,176.943]
["binance-futures","ETHUSDT",1753488081971,184.346,3721.01,3721.0,176.939]
["binance-futures","ETHUSDT",1753488082027,184.329,3721.01,3721.0,176.946]
["binance-futures","ETHUSDT",1753488082080,184.983,3721.01,3721.0,176.951]
["binance-futures","ETHUSDT",1753488082131,184.859,3721.01,3721.0,176.881]
["binance-futures","ETHUSDT",1753488082172,184.859,3721.01,3721.0,176.915]
["binance-futures","ETHUSDT",1753488082236,184.859,3721.01,3721.0,176.927]
["binance-futures","ETHUSDT",1753488082286,184.859,3721.01,3721.0,176.939]
["binance-futures","ETHUSDT",1753488082338,185.444,3721.01,3721.0,176.939]
["binance-futures","ETHUSDT",1753488082390,193.949,3721.01,3721.0,176.546]
["binance-futures","ETHUSDT",1753488082445,194.088,3721.01,3721.0,153.796]
["binance-futures","ETHUSDT",1753488082489,194.1,3721.01,3721.0,153.8]
["binance-futures","ETHUSDT",1753488082544,194.127,3721.01,3721.0,154.566]
["binance-futures","ETHUSDT",1753488082595,194.127,3721.01,3721.0,154.448]
["binance-futures","ETHUSDT",1753488082705,194.127,3721.01,3721.0,169.986]
["binance-futures","ETHUSDT",1753488082757,192.901,3721.01,3721.0,169.944]
["binance-futures","ETHUSDT",1753488082811,191.771,3721.01,3721.0,169.988]
["binance-futures","ETHUSDT",1753488082862,179.167,3721.01,3721.0,169.932]
["binance-futures","ETHUSDT",1753488082915,179.834,3721.01,3721.0,154.677]
["binance-futures","ETHUSDT",1753488082969,179.92,3721.01,3721.0,154.582]
["binance-futures","ETHUSDT",1753488083022,179.724,3721.01,3721.0,154.612]
["binance-futures","ETHUSDT",1753488083180,179.724,3721.01,3721.0,155.033]
["binance-futures","ETHUSDT",1753488083230,179.799,3721.01,3721.0,154.872]
["binance-futures","ETHUSDT",1753488083288,179.831,3721.01,3721.0,154.568]
["binance-futures","ETHUSDT",1753488083341,179.957,3721.01,3721.0,154.569]
["binance-futures","ETHUSDT",1753488083394,188.242,3721.01,3721.0,154.519]
["binance-futures","ETHUSDT",1753488083446,188.242,3721.01,3721.0,132.804]
["binance-futures","ETHUSDT",1753488083490,200.23,3721.01,3721.0,132.803]
["binance-futures","ETHUSDT",1753488083549,201.634,3721.01,3721.0,132.802]
["binance-futures","ETHUSDT",1753488083606,201.621,3721.01,3721.0,131.18]
["binance-futures","ETHUSDT",1753488083658,202.27,3721.01,3721.0,130.143]
["binance-futures","ETHUSDT",1753488083708,202.27,3721.01,3721.0,155.209]
["binance-futures","ETHUSDT",1753488083762,202.27,3721.01,3721.0,155.184]
["binance-futures","ETHUSDT",1753488083817,200.67,3721.01,3721.0,155.234]
["binance-futures","ETHUSDT",1753488083867,170.385,3721.01,3721.0,155.194]
["binance-futures","ETHUSDT",1753488083916,163.832,3721.01,3721.0,155.194]
["binance-futures","ETHUSDT",1753488083965,163.832,3721.01,3721.0,155.027]
["binance-futures","ETHUSDT",1753488084017,164.632,3721.01,3721.0,152.347]
["binance-futures","ETHUSDT",1753488084079,164.625,3721.01,3721.0,152.35]
["binance-futures","ETHUSDT",1753488084130,163.828,3721.01,3721.0,152.352]
["binance-futures","ETHUSDT",1753488084180,163.849,3721.01,3721.0,176.311]
["binance-futures","ETHUSDT",1753488084233,163.849,3721.01,3721.0,176.307]
["binance-futures","ETHUSDT",1753488084287,139.29,3721.01,3721.0,182.561]
["binance-futures","ETHUSDT",1753488084339,139.29,3721.01,3721.0,182.523]
["binance-futures","ETHUSDT",1753488084391,157.876,3721.01,3721.0,176.264]
["binance-futures","ETHUSDT",1753488084443,160.139,3721.01,3721.0,151.381]
["binance-futures","ETHUSDT",1753488084494,160.784,3721.01,3721.0,151.182]
["binance-futures","ETHUSDT",1753488084545,158.384,3721.01,3721.0,151.173]
["binance-futures","ETHUSDT",1753488084601,158.295,3721.01,3721.0,148.294]
["binance-futures","ETHUSDT",1753488084651,158.93,3721.01,3721.0,148.294]
["binance-futures","ETHUSDT",1753488084701,158.93,3721.01,3721.0,164.719]
["binance-futures","ETHUSDT",1753488084748,158.915,3721.01,3721.0,164.585]
["binance-futures","ETHUSDT",1753488084805,158.915,3721.01,3721.0,164.597]
["binance-futures","ETHUSDT",1753488084906,159.142,3721.01,3721.0,164.593]
["binance-futures","ETHUSDT",1753488085016,159.942,3721.01,3721.0,164.593]
["binance-futures","ETHUSDT",1753488085122,161.542,3721.01,3721.0,162.599]
["binance-futures","ETHUSDT",1753488085168,161.407,3721.01,3721.0,183.966]
["binance-futures","ETHUSDT",1753488085227,161.407,3721.01,3721.0,183.274]
["binance-futures","ETHUSDT",1753488085281,158.528,3721.01,3721.0,183.227]
["binance-futures","ETHUSDT",1753488085330,158.536,3721.01,3721.0,179.618]
["binance-futures","ETHUSDT",1753488085387,166.046,3721.01,3721.0,176.995]
["binance-futures","ETHUSDT",1753488085430,167.693,3721.01,3721.0,177.302]
["binance-futures","ETHUSDT",1753488085490,179.699,3721.01,3721.0,177.287]
["binance-futures","ETHUSDT",1753488085542,193.399,3721.01,3721.0,43.711]
["binance-futures","ETHUSDT",1753488085595,195.309,3721.01,3721.0,37.238]
["binance-futures","ETHUSDT",1753488085644,200.683,3721.01,3721.0,37.29]
["binance-futures","ETHUSDT",1753488085698,208.911,3721.01,3721.0,37.043]
["binance-futures","ETHUSDT",1753488085745,208.881,3721.01,3721.0,37.061]
["binance-futures","ETHUSDT",1753488085801,208.472,3721.01,3721.0,37.063]
["binance-futures","ETHUSDT",1753488085905,208.468,3721.01,3721.0,37.063]
["binance-futures","ETHUSDT",1753488085960,208.468,3721.01,3721.0,37.057]
["binance-futures","ETHUSDT",1753488086011,208.357,3721.01,3721.0,37.067]
["binance-futures","ETHUSDT",1753488086062,208.357,3721.01,3721.0,37.046]
["binance-futures","ETHUSDT",1753488086163,208.326,3721.01,3721.0,56.751]
["binance-futures","ETHUSDT",1753488086210,208.326,3721.01,3721.0,56.741]
["binance-futures","ETHUSDT",1753488086268,208.326,3721.01,3721.0,56.755]
["binance-futures","ETHUSDT",1753488086310,208.326,3721.01,3721.0,56.758]
["binance-futures","ETHUSDT",1753488086372,208.27,3721.01,3721.0,55.875]
["binance-futures","ETHUSDT",1753488086420,214.253,3721.01,3721.0,54.744]
["binance-futures","ETHUSDT",1753488086477,212.648,3721.01,3721.0,54.744]
["binance-futures","ETHUSDT",1753488086521,214.281,3721.01,3721.0,54.744]
["binance-futures","ETHUSDT",1753488086575,241.269,3721.01,3721.0,54.744]
["binance-futures","ETHUSDT",1753488086630,241.481,3721.01,3721.0,54.539]
["binance-futures","ETHUSDT",1753488086736,241.486,3721.01,3721.0,54.539]
["binance-futures","ETHUSDT",1753488086789,241.486,3721.01,3721.0,54.429]
["binance-futures","ETHUSDT",1753488086830,239.886,3721.01,3721.0,54.476]
["binance-futures","ETHUSDT",1753488086891,239.886,3721.01,3721.0,54.446]
["binance-futures","ETHUSDT",1753488086945,243.486,3721.01,3721.0,54.42]
["binance-futures","ETHUSDT",1753488086997,243.486,3721.01,3721.0,54.345]
["binance-futures","ETHUSDT",1753488087048,243.9,3721.01,3721.0,54.398]
["binance-futures","ETHUSDT",1753488087100,243.9,3721.01,3721.0,54.397]
["binance-futures","ETHUSDT",1753488087151,231.727,3721.01,3721.0,54.393]
["binance-futures","ETHUSDT",1753488087204,222.111,3721.01,3721.0,54.818]
["binance-futures","ETHUSDT",1753488087254,221.911,3721.01,3721.0,54.816]
["binance-futures","ETHUSDT",1753488087306,218.067,3721.01,3721.0,54.833]
["binance-futures","ETHUSDT",1753488087356,217.403,3721.01,3721.0,55.051]
["binance-futures","ETHUSDT",1753488087409,218.231,3721.01,3721.0,47.784]
["binance-futures","ETHUSDT",1753488087460,218.899,3721.01,3721.0,48.662]
["binance-futures","ETHUSDT",1753488087513,218.891,3721.01,3721.0,48.661]
["binance-futures","ETHUSDT",1753488087666,218.891,3721.01,3721.0,65.149]
["binance-futures","ETHUSDT",1753488087717,218.897,3721.01,3721.0,65.105]
["binance-futures","ETHUSDT",1753488087771,218.891,3721.01,3721.0,64.303]
["binance-futures","ETHUSDT",1753488087823,218.918,3721.01,3721.0,64.307]
["binance-futures","ETHUSDT",1753488087873,218.918,3721.01,3721.0,66.129]
["binance-futures","ETHUSDT",1753488087923,218.65,3721.01,3721.0,65.352]
["binance-futures","ETHUSDT",1753488087984,214.396,3721.01,3721.0,65.319]
["binance-futures","ETHUSDT",1753488088034,211.729,3721.01,3721.0,65.319]
["binance-futures","ETHUSDT",1753488088063,211.125,3721.01,3721.0,65.319]
["binance-futures","ETHUSDT",1753488088118,210.325,3721.01,3721.0,65.319]
["binance-futures","ETHUSDT",1753488088189,210.931,3721.01,3721.0,65.337]
["binance-futures","ETHUSDT",1753488088237,211.731,3721.01,3721.0,81.844]
["binance-futures","ETHUSDT",1753488088291,211.709,3721.01,3721.0,81.863]
["binance-futures","ETHUSDT",1753488088348,210.517,3721.01,3721.0,81.901]
["binance-futures","ETHUSDT",1753488088399,210.2,3721.01,3721.0,76.963]
["binance-futures","ETHUSDT",1753488088450,210.167,3721.01,3721.0,77.025]
["binance-futures","ETHUSDT",1753488088503,209.442,3721.01,3721.0,76.967]
["binance-futures","ETHUSDT",1753488088553,209.419,3721.01,3721.0,77.062]
["binance-futures","ETHUSDT",1753488088602,209.428,3721.01,3721.0,77.062]
["binance-futures","ETHUSDT",1753488088658,209.444,3721.01,3721.0,77.062]
["binance-futures","ETHUSDT",1753488088709,209.444,3721.01,3721.0,93.631]
["binance-futures","ETHUSDT",1753488088764,208.044,3721.01,3721.0,113.914]
["binance-futures","ETHUSDT",1753488088815,208.374,3721.01,3721.0,113.908]
["binance-futures","ETHUSDT",1753488088870,199.292,3721.01,3721.0,113.914]
["binance-futures","ETHUSDT",1753488088921,201.846,3721.01,3721.0,113.914]
["binance-futures","ETHUSDT",1753488088974,195.392,3721.01,3721.0,113.914]
["binance-futures","ETHUSDT",1753488089028,196.192,3721.01,3721.0,113.914]
["binance-futures","ETHUSDT",1753488089079,202.999,3721.01,3721.0,113.914]
["binance-futures","ETHUSDT",1753488089128,203.011,3721.01,3721.0,114.318]
["binance-futures","ETHUSDT",1753488089182,203.013,3721.01,3721.0,130.856]
["binance-futures","ETHUSDT",1753488089225,203.013,3721.01,3721.0,130.878]
["binance-futures","ETHUSDT",1753488089287,203.013,3721.01,3721.0,130.573]
["binance-futures","ETHUSDT",1753488089339,202.964,3721.01,3721.0,130.585]
["binance-futures","ETHUSDT",1753488089394,203.589,3721.01,3721.0,130.585]
["binance-futures","ETHUSDT",1753488089447,202.783,3721.01,3721.0,119.751]
["binance-futures","ETHUSDT",1753488089550,203.051,3721.01,3721.0,119.759]
["binance-futures","ETHUSDT",1753488089601,202.447,3721.01,3721.0,119.759]
["binance-futures","ETHUSDT",1753488089652,202.179,3721.01,3721.0,119.759]
["binance-futures","ETHUSDT",1753488089704,203.719,3721.01,3721.0,136.205]
["binance-futures","ETHUSDT",1753488089743,203.742,3721.01,3721.0,136.211]
["binance-futures","ETHUSDT",1753488089863,203.742,3721.01,3721.0,136.154]
["binance-futures","ETHUSDT",1753488089916,204.346,3721.01,3721.0,137.234]
["binance-futures","ETHUSDT",1753488090020,205.137,3721.01,3721.0,137.226]
["binance-futures","ETHUSDT",1753488090073,205.455,3721.01,3721.0,137.226]
["binance-futures","ETHUSDT",1753488090123,205.531,3721.01,3721.0,137.232]
["binance-futures","ETHUSDT",1753488090180,205.532,3721.01,3721.0,153.005]
["binance-futures","ETHUSDT",1753488090230,203.956,3721.01,3721.0,142.304]
["binance-futures","ETHUSDT",1753488090283,203.137,3721.01,3721.0,142.254]
["binance-futures","ETHUSDT",1753488090332,202.869,3721.01,3721.0,142.269]
["binance-futures","ETHUSDT",1753488090390,202.877,3721.01,3721.0,142.269]
["binance-futures","ETHUSDT",1753488090442,202.878,3721.01,3721.0,143.348]
["binance-futures","ETHUSDT",1753488090496,202.878,3721.01,3721.0,143.425]
["binance-futures","ETHUSDT",1753488090531,202.908,3721.01,3721.0,143.425]
["binance-futures","ETHUSDT",1753488090606,202.597,3721.01,3721.0,143.67]
["binance-futures","ETHUSDT",1753488090657,202.61,3721.01,3721.0,143.67]
["binance-futures","ETHUSDT",1753488090701,202.61,3721.01,3721.0,159.329]
["binance-futures","ETHUSDT",1753488090762,201.998,3721.01,3721.0,159.335]
["binance-futures","ETHUSDT",1753488090814,201.998,3721.01,3721.0,159.341]
["binance-futures","ETHUSDT",1753488090919,201.998,3721.01,3721.0,160.418]
["binance-futures","ETHUSDT",1753488090961,201.3,3721.01,3721.0,160.402]
["binance-futures","ETHUSDT",1753488091023,202.087,3721.01,3721.0,160.402]
["binance-futures","ETHUSDT",1753488091131,192.414,3721.01,3721.0,160.402]
["binance-futures","ETHUSDT",1753488091235,177.039,3721.01,3721.0,165.234]
["binance-futures","ETHUSDT",1753488091290,147.672,3721.01,3721.0,165.234]
["binance-futures","ETHUSDT",1753488091341,10.385,3721.32,3721.31,88.01]
["binance-futures","ETHUSDT",1753488091391,1.036,3721.33,3721.31,343.463]
["binance-futures","ETHUSDT",1753488091443,0.015,3721.48,3721.38,129.582]
["binance-futures","ETHUSDT",1753488091494,0.138,3721.52,3721.48,18.475]
["binance-futures","ETHUSDT",1753488091545,0.006,3721.55,3721.54,53.475]
["binance-futures","ETHUSDT",1753488091596,0.006,3721.57,3721.56,15.175]
["binance-futures","ETHUSDT",1753488091648,0.058,3721.64,3721.63,49.343]
["binance-futures","ETHUSDT",1753488091699,0.058,3721.64,3721.63,325.489]
["binance-futures","ETHUSDT",1753488091750,6.256,3721.64,3721.63,296.554]
["binance-futures","ETHUSDT",1753488091801,5.374,3721.69,3721.68,14.445]
["binance-futures","ETHUSDT",1753488091852,0.032,3721.79,3721.76,61.971]
["binance-futures","ETHUSDT",1753488091903,0.032,3721.87,3721.85,65.558]
["binance-futures","ETHUSDT",1753488091954,0.385,3721.89,3721.88,25.326]
["binance-futures","ETHUSDT",1753488092005,6.069,3722.0,3721.99,73.981]
["binance-futures","ETHUSDT",1753488092056,12.663,3722.0,3721.99,121.853]
["binance-futures","ETHUSDT",1753488092108,14.147,3722.0,3721.99,120.628]
["binance-futures","ETHUSDT",1753488092158,14.18,3722.0,3721.99,122.464]
["binance-futures","ETHUSDT",1753488092210,14.572,3722.0,3721.99,122.608]
["binance-futures","ETHUSDT",1753488092261,14.58,3722.0,3721.99,122.723]
["binance-futures","ETHUSDT",1753488092309,14.776,3722.0,3721.99,122.723]
["binance-futures","ETHUSDT",1753488092364,14.784,3722.0,3721.99,122.741]
["binance-futures","ETHUSDT",1753488092414,16.084,3722.0,3721.99,123.054]
["binance-futures","ETHUSDT",1753488092466,13.376,3722.0,3721.99,123.732]
["binance-futures","ETHUSDT",1753488092519,13.39,3722.0,3721.99,123.732]
["binance-futures","ETHUSDT",1753488092623,13.293,3722.0,3721.99,122.366]
["binance-futures","ETHUSDT",1753488092671,13.627,3722.0,3721.99,122.366]
["binance-futures","ETHUSDT",1753488092725,13.627,3722.0,3721.99,123.054]
["binance-futures","ETHUSDT",1753488092775,13.752,3722.0,3721.99,123.054]
["binance-futures","ETHUSDT",1753488092829,13.752,3722.0,3721.99,130.466]
["binance-futures","ETHUSDT",1753488092879,13.752,3722.0,3721.99,130.216]
["binance-futures","ETHUSDT",1753488092930,13.752,3722.0,3721.99,130.028]
["binance-futures","ETHUSDT",1753488092978,13.752,3722.0,3721.99,129.338]
["binance-futures","ETHUSDT",1753488093141,13.752,3722.0,3721.99,129.772]
["binance-futures","ETHUSDT",1753488093192,13.752,3722.0,3721.99,129.759]
["binance-futures","ETHUSDT",1753488093246,13.775,3722.0,3721.99,129.759]
["binance-futures","ETHUSDT",1753488093297,13.775,3722.0,3721.99,129.77]
["binance-futures","ETHUSDT",1753488093403,14.72,3722.0,3721.99,129.542]
["binance-futures","ETHUSDT",1753488093505,14.72,3722.0,3721.99,129.825]
["binance-futures","ETHUSDT",1753488093608,14.394,3722.0,3721.99,129.817]
["binance-futures","ETHUSDT",1753488093712,13.456,3722.0,3721.99,130.535]
["binance-futures","ETHUSDT",1753488093765,13.456,3722.0,3721.99,130.589]
["binance-futures","ETHUSDT",1753488093867,32.698,3722.0,3721.99,66.356]
["binance-futures","ETHUSDT",1753488093920,32.698,3722.0,3721.99,56.282]
["binance-futures","ETHUSDT",1753488093970,32.707,3722.0,3721.99,52.028]
["binance-futures","ETHUSDT",1753488094020,70.798,3722.0,3721.99,40.355]
["binance-futures","ETHUSDT",1753488094072,68.228,3722.0,3721.99,22.715]
["binance-futures","ETHUSDT",1753488094123,69.437,3722.0,3721.99,22.721]
["binance-futures","ETHUSDT",1753488094225,175.999,3721.82,3721.81,27.163]
["binance-futures","ETHUSDT",1753488094277,176.849,3721.82,3721.81,35.226]
["binance-futures","ETHUSDT",1753488094328,180.598,3721.82,3721.81,35.226]
["binance-futures","ETHUSDT",1753488094380,180.598,3721.82,3721.81,21.543]
["binance-futures","ETHUSDT",1753488094431,207.222,3721.82,3721.81,9.996]
["binance-futures","ETHUSDT",1753488094532,207.249,3721.82,3721.81,9.996]
["binance-futures","ETHUSDT",1753488094586,207.161,3721.82,3721.81,9.987]
["binance-futures","ETHUSDT",1753488094637,217.022,3721.82,3721.81,0.137]
["binance-futures","ETHUSDT",1753488094689,230.119,3721.82,3721.81,0.136]
["binance-futures","ETHUSDT",1753488094740,231.279,3721.82,3721.81,0.136]
["binance-futures","ETHUSDT",1753488094791,231.375,3721.82,3721.81,0.136]
["binance-futures","ETHUSDT",1753488094892,223.561,3721.56,3721.55,8.95]
["binance-futures","ETHUSDT",1753488094943,156.196,3721.44,3721.43,9.699]
["binance-futures","ETHUSDT",1753488094993,152.618,3721.44,3721.43,8.376]
["binance-futures","ETHUSDT",1753488095040,142.798,3721.44,3721.43,12.294]
["binance-futures","ETHUSDT",1753488095097,142.798,3721.44,3721.43,11.393]
["binance-futures","ETHUSDT",1753488095148,142.842,3721.44,3721.43,10.929]
["binance-futures","ETHUSDT",1753488095199,142.813,3721.44,3721.43,4.765]
["binance-futures","ETHUSDT",1753488095249,142.833,3721.44,3721.43,11.327]
["binance-futures","ETHUSDT",1753488095301,142.851,3721.44,3721.43,11.458]
["binance-futures","ETHUSDT",1753488095406,132.319,3721.27,3721.26,27.269]
["binance-futures","ETHUSDT",1753488095455,134.753,3721.27,3721.26,27.284]
["binance-futures","ETHUSDT",1753488095509,134.753,3721.27,3721.26,26.33]
["binance-futures","ETHUSDT",1753488095559,135.854,3721.27,3721.26,8.416]
["binance-futures","ETHUSDT",1753488095612,136.086,3721.27,3721.26,8.416]
["binance-futures","ETHUSDT",1753488095662,136.118,3721.27,3721.26,8.416]
["binance-futures","ETHUSDT",1753488095716,137.764,3721.27,3721.26,8.249]
["binance-futures","ETHUSDT",1753488095767,137.776,3721.27,3721.26,8.249]
["binance-futures","ETHUSDT",1753488095823,199.847,3721.17,3721.16,8.418]
["binance-futures","ETHUSDT",1753488095873,194.824,3721.17,3721.16,8.418]
["binance-futures","ETHUSDT",1753488095928,196.928,3721.17,3721.16,0.033]
["binance-futures","ETHUSDT",1753488096027,128.832,3721.01,3720.97,0.038]
["binance-futures","ETHUSDT",1753488096081,130.143,3721.01,3721.0,114.58]
["binance-futures","ETHUSDT",1753488096130,130.157,3721.01,3721.0,108.905]
["binance-futures","ETHUSDT",1753488096183,129.813,3721.01,3721.0,127.114]
["binance-futures","ETHUSDT",1753488096239,130.82,3721.01,3721.0,127.12]
["binance-futures","ETHUSDT",1753488096290,131.233,3721.01,3721.0,142.399]
["binance-futures","ETHUSDT",1753488096341,133.408,3721.01,3721.0,142.346]
["binance-futures","ETHUSDT",1753488096392,137.007,3721.01,3721.0,142.36]
["binance-futures","ETHUSDT",1753488096445,138.231,3721.01,3721.0,125.843]
["binance-futures","ETHUSDT",1753488096549,133.96,3721.01,3721.0,123.156]
["binance-futures","ETHUSDT",1753488096601,135.119,3721.01,3721.0,123.156]
["binance-futures","ETHUSDT",1753488096810,135.119,3721.01,3721.0,116.181]
["binance-futures","ETHUSDT",1753488096857,135.119,3721.01,3721.0,116.183]
["binance-futures","ETHUSDT",1753488096911,135.203,3721.01,3721.0,102.228]
["binance-futures","ETHUSDT",1753488096962,135.203,3721.01,3721.0,102.217]
["binance-futures","ETHUSDT",1753488097018,136.705,3721.01,3721.0,102.171]
["binance-futures","ETHUSDT",1753488097123,136.705,3721.01,3721.0,102.563]
["binance-futures","ETHUSDT",1753488097176,136.711,3721.01,3721.0,102.563]
["binance-futures","ETHUSDT",1753488097229,136.7,3721.01,3721.0,102.563]
["binance-futures","ETHUSDT",1753488097280,39.297,3721.01,3721.0,114.782]
["binance-futures","ETHUSDT",1753488097331,35.802,3721.01,3721.0,114.752]
["binance-futures","ETHUSDT",1753488097382,23.348,3721.01,3721.0,121.321]
["binance-futures","ETHUSDT",1753488097433,29.026,3721.01,3721.0,104.731]
["binance-futures","ETHUSDT",1753488097483,34.452,3721.01,3721.0,104.737]
["binance-futures","ETHUSDT",1753488097536,35.305,3721.01,3721.0,105.467]
["binance-futures","ETHUSDT",1753488097586,32.677,3721.01,3721.0,105.467]
["binance-futures","ETHUSDT",1753488097636,30.102,3721.01,3721.0,105.81]
["binance-futures","ETHUSDT",1753488097688,30.102,3721.01,3721.0,121.162]
["binance-futures","ETHUSDT",1753488097891,32.692,3721.01,3721.0,121.168]
["binance-futures","ETHUSDT",1753488097950,55.176,3721.01,3721.0,103.072]
["binance-futures","ETHUSDT",1753488098001,64.615,3721.01,3721.0,89.259]
["binance-futures","ETHUSDT",1753488098050,68.79,3721.01,3721.0,89.266]
["binance-futures","ETHUSDT",1753488098103,63.637,3721.01,3721.0,89.266]
["binance-futures","ETHUSDT",1753488098159,63.637,3721.01,3721.0,89.281]
["binance-futures","ETHUSDT",1753488098211,60.352,3721.01,3721.0,104.033]
["binance-futures","ETHUSDT",1753488098260,60.352,3721.01,3721.0,100.033]
["binance-futures","ETHUSDT",1753488098312,60.352,3721.01,3721.0,84.761]
["binance-futures","ETHUSDT",1753488098367,59.966,3721.01,3721.0,100.021]
["binance-futures","ETHUSDT",1753488098417,62.261,3721.01,3721.0,88.461]
["binance-futures","ETHUSDT",1753488098470,62.163,3721.01,3721.0,88.512]
["binance-futures","ETHUSDT",1753488098524,64.818,3721.01,3721.0,88.512]
["binance-futures","ETHUSDT",1753488098576,64.818,3721.01,3721.0,88.054]
["binance-futures","ETHUSDT",1753488098616,62.243,3721.01,3721.0,87.942]
["binance-futures","ETHUSDT",1753488098680,45.059,3721.01,3721.0,87.416]
["binance-futures","ETHUSDT",1753488098728,41.818,3721.01,3721.0,87.234]
["binance-futures","ETHUSDT",1753488098782,53.758,3721.01,3721.0,87.261]
["binance-futures","ETHUSDT",1753488098832,59.132,3721.01,3721.0,87.261]
["binance-futures","ETHUSDT",1753488098890,61.707,3721.01,3721.0,87.261]
["binance-futures","ETHUSDT",1753488098940,61.714,3721.01,3721.0,71.682]
["binance-futures","ETHUSDT",1753488098989,66.98,3721.01,3721.0,71.682]
["binance-futures","ETHUSDT",1753488099039,61.714,3721.01,3721.0,71.682]
["binance-futures","ETHUSDT",1753488099095,40.579,3721.01,3721.0,71.682]
["binance-futures","ETHUSDT",1753488099129,40.587,3721.01,3721.0,71.31]
["binance-futures","ETHUSDT",1753488099202,35.137,3721.01,3721.0,89.745]
["binance-futures","ETHUSDT",1753488099233,35.138,3721.01,3721.0,89.739]
["binance-futures","ETHUSDT",1753488099354,35.138,3721.01,3721.0,89.792]
["binance-futures","ETHUSDT",1753488099412,41.426,3721.01,3721.0,89.795]
["binance-futures","ETHUSDT",1753488099447,41.953,3721.01,3721.0,89.795]
["binance-futures","ETHUSDT",1753488099515,59.163,3721.01,3721.0,89.384]
["binance-futures","ETHUSDT",1753488099566,73.974,3721.01,3721.0,89.384]
["binance-futures","ETHUSDT",1753488099616,73.974,3721.01,3721.0,89.376]
["binance-futures","ETHUSDT",1753488099665,74.643,3721.01,3721.0,89.425]
["binance-futures","ETHUSDT",1753488099768,74.643,3721.01,3721.0,89.421]
["binance-futures","ETHUSDT",1753488099820,74.643,3721.01,3721.0,86.766]
["binance-futures","ETHUSDT",1753488099880,74.643,3721.01,3721.0,86.268]
["binance-futures","ETHUSDT",1753488099930,79.183,3721.01,3721.0,87.391]
["binance-futures","ETHUSDT",1753488099981,48.579,3721.01,3721.0,87.345]
["binance-futures","ETHUSDT",1753488100032,61.34,3721.01,3721.0,79.054]
["binance-futures","ETHUSDT",1753488100083,41.763,3721.01,3721.0,83.316]
["binance-futures","ETHUSDT",1753488100136,34.286,3721.01,3721.0,85.966]
["binance-futures","ETHUSDT",1753488100184,34.451,3721.01,3721.0,85.971]
["binance-futures","ETHUSDT",1753488100237,40.689,3721.01,3721.0,85.91]
["binance-futures","ETHUSDT",1753488100276,57.434,3721.01,3721.0,81.672]
["binance-futures","ETHUSDT",1753488100342,52.147,3721.01,3721.0,81.525]
["binance-futures","ETHUSDT",1753488100390,52.485,3721.01,3721.0,81.53]
["binance-futures","ETHUSDT",1753488100444,57.233,3721.01,3721.0,81.528]
["binance-futures","ETHUSDT",1753488100492,57.75,3721.01,3721.0,81.476]
["binance-futures","ETHUSDT",1753488100547,57.75,3721.01,3721.0,82.221]
["binance-futures","ETHUSDT",1753488100598,58.153,3721.01,3721.0,81.905]
["binance-futures","ETHUSDT",1753488100651,52.892,3721.01,3721.0,81.818]
["binance-futures","ETHUSDT",1753488100702,46.239,3721.01,3721.0,96.88]
["binance-futures","ETHUSDT",1753488100756,46.339,3721.01,3721.0,96.878]
["binance-futures","ETHUSDT",1753488100811,34.376,3721.01,3721.0,99.91]
["binance-futures","ETHUSDT",1753488100862,30.098,3721.01,3721.0,106.487]
["binance-futures","ETHUSDT",1753488100913,30.098,3721.01,3721.0,106.439]
["binance-futures","ETHUSDT",1753488100964,30.098,3721.01,3721.0,106.491]
["binance-futures","ETHUSDT",1753488101065,30.098,3721.01,3721.0,106.484]
["binance-futures","ETHUSDT",1753488101123,30.151,3721.01,3721.0,99.896]
["binance-futures","ETHUSDT",1753488101173,30.156,3721.01,3721.0,106.88]
["binance-futures","ETHUSDT",1753488101223,30.156,3721.01,3721.0,106.884]
["binance-futures","ETHUSDT",1753488101269,30.265,3721.01,3721.0,106.883]
["binance-futures","ETHUSDT",1753488101329,30.254,3721.01,3721.0,106.883]
["binance-futures","ETHUSDT",1753488101379,29.928,3721.01,3721.0,106.841]
["binance-futures","ETHUSDT",1753488101432,32.151,3721.01,3721.0,106.85]
["binance-futures","ETHUSDT",1753488101483,32.097,3721.01,3721.0,106.85]
["binance-futures","ETHUSDT",1753488101538,32.124,3721.01,3721.0,106.853]
["binance-futures","ETHUSDT",1753488101590,32.124,3721.01,3721.0,106.849]
["binance-futures","ETHUSDT",1753488101642,32.434,3721.01,3721.0,106.853]
["binance-futures","ETHUSDT",1753488101678,32.434,3721.01,3721.0,106.849]
["binance-futures","ETHUSDT",1753488101732,32.397,3721.01,3721.0,106.849]
["binance-futures","ETHUSDT",1753488101905,32.107,3721.01,3721.0,106.849]
["binance-futures","ETHUSDT",1753488101956,32.497,3721.01,3721.0,103.81]
["binance-futures","ETHUSDT",1753488102005,33.285,3721.01,3721.0,103.81]
["binance-futures","ETHUSDT",1753488102083,33.297,3721.01,3721.0,103.676]
["binance-futures","ETHUSDT",1753488102134,33.313,3721.01,3721.0,103.638]
["binance-futures","ETHUSDT",1753488102183,33.325,3721.01,3721.0,103.685]
["binance-futures","ETHUSDT",1753488102231,33.368,3721.01,3721.0,103.656]
["binance-futures","ETHUSDT",1753488102296,33.465,3721.01,3721.0,103.674]
["binance-futures","ETHUSDT",1753488102352,33.219,3721.01,3721.0,102.426]
["binance-futures","ETHUSDT",1753488102403,34.342,3721.01,3721.0,105.378]
["binance-futures","ETHUSDT",1753488102455,34.436,3721.01,3721.0,105.408]
["binance-futures","ETHUSDT",1753488102507,34.46,3721.01,3721.0,105.407]
["binance-futures","ETHUSDT",1753488102561,34.594,3721.01,3721.0,98.829]
["binance-futures","ETHUSDT",1753488102614,53.565,3721.01,3721.0,93.904]
["binance-futures","ETHUSDT",1753488102664,76.094,3721.01,3721.0,93.904]
["binance-futures","ETHUSDT",1753488102768,77.872,3721.01,3721.0,93.722]
["binance-futures","ETHUSDT",1753488102814,77.872,3721.01,3721.0,93.721]
["binance-futures","ETHUSDT",1753488102870,77.215,3721.01,3721.0,93.701]
["binance-futures","ETHUSDT",1753488102923,77.215,3721.01,3721.0,93.699]
["binance-futures","ETHUSDT",1753488103033,51.288,3721.01,3721.0,100.278]
["binance-futures","ETHUSDT",1753488103084,38.288,3721.01,3721.0,95.279]
["binance-futures","ETHUSDT",1753488103131,33.834,3721.01,3721.0,98.038]
["binance-futures","ETHUSDT",1753488103173,33.834,3721.01,3721.0,98.463]
["binance-futures","ETHUSDT",1753488103241,44.964,3721.01,3721.0,96.826]
["binance-futures","ETHUSDT",1753488103273,34.166,3721.01,3721.0,96.879]
["binance-futures","ETHUSDT",1753488103345,32.117,3721.01,3721.0,99.927]
["binance-futures","ETHUSDT",1753488103396,35.477,3721.01,3721.0,113.741]
["binance-futures","ETHUSDT",1753488103446,35.855,3721.01,3721.0,108.686]
["binance-futures","ETHUSDT",1753488103500,35.868,3721.01,3721.0,108.733]
["binance-futures","ETHUSDT",1753488103551,35.868,3721.01,3721.0,109.376]
["binance-futures","ETHUSDT",1753488103604,47.907,3721.01,3721.0,99.759]
["binance-futures","ETHUSDT",1753488103655,47.907,3721.01,3721.0,99.749]
["binance-futures","ETHUSDT",1753488103703,47.911,3721.01,3721.0,99.75]
["binance-futures","ETHUSDT",1753488103757,47.911,3721.01,3721.0,99.754]
["binance-futures","ETHUSDT",1753488103806,47.911,3721.01,3721.0,99.804]
["binance-futures","ETHUSDT",1753488103859,71.283,3721.01,3721.0,92.57]
["binance-futures","ETHUSDT",1753488103913,72.894,3721.01,3721.0,92.569]
["binance-futures","ETHUSDT",1753488103953,72.894,3721.01,3721.0,89.505]
["binance-futures","ETHUSDT",1753488104076,72.894,3721.01,3721.0,89.276]
["binance-futures","ETHUSDT",1753488104127,67.619,3721.01,3721.0,89.23]
["binance-futures","ETHUSDT",1753488104179,47.92,3721.01,3721.0,97.563]
["binance-futures","ETHUSDT",1753488104231,35.881,3721.01,3721.0,107.828]
["binance-futures","ETHUSDT",1753488104280,35.917,3721.01,3721.0,114.423]
["binance-futures","ETHUSDT",1753488104331,35.917,3721.01,3721.0,114.436]
["binance-futures","ETHUSDT",1753488104386,35.696,3721.01,3721.0,114.386]
["binance-futures","ETHUSDT",1753488104438,43.654,3721.01,3721.0,114.346]
["binance-futures","ETHUSDT",1753488104487,43.117,3721.01,3721.0,114.341]
["binance-futures","ETHUSDT",1753488104537,36.683,3721.01,3721.0,114.347]
["binance-futures","ETHUSDT",1753488104592,36.764,3721.01,3721.0,114.347]
["binance-futures","ETHUSDT",1753488104644,36.764,3721.01,3721.0,111.24]
["binance-futures","ETHUSDT",1753488104697,37.005,3721.01,3721.0,104.708]
["binance-futures","ETHUSDT",1753488104739,37.005,3721.01,3721.0,103.623]
["binance-futures","ETHUSDT",1753488104801,36.98,3721.01,3721.0,103.57]
["binance-futures","ETHUSDT",1753488104851,36.98,3721.01,3721.0,95.529]
["binance-futures","ETHUSDT",1753488105053,36.98,3721.01,3721.0,95.029]
["binance-futures","ETHUSDT",1753488105112,36.98,3721.01,3721.0,95.041]
["binance-futures","ETHUSDT",1753488105159,36.98,3721.01,3721.0,95.453]
["binance-futures","ETHUSDT",1753488105221,36.707,3721.01,3721.0,95.453]
["binance-futures","ETHUSDT",1753488105275,36.803,3721.01,3721.0,91.285]
["binance-futures","ETHUSDT",1753488105323,48.292,3721.01,3721.0,82.065]
["binance-futures","ETHUSDT",1753488105480,48.699,3721.01,3721.0,82.065]
["binance-futures","ETHUSDT",1753488105586,48.699,3721.01,3721.0,81.864]
["binance-futures","ETHUSDT",1753488105637,48.699,3721.01,3721.0,81.863]
["binance-futures","ETHUSDT",1753488105785,48.296,3721.01,3721.0,81.863]
["binance-futures","ETHUSDT",1753488105900,47.296,3721.01,3721.0,81.863]
["binance-futures","ETHUSDT",1753488105952,40.246,3721.01,3721.0,86.829]
["binance-futures","ETHUSDT",1753488106004,40.632,3721.01,3721.0,87.018]
["binance-futures","ETHUSDT",1753488106053,40.632,3721.01,3721.0,84.439]
["binance-futures","ETHUSDT",1753488106105,41.42,3721.01,3721.0,84.443]
["binance-futures","ETHUSDT",1753488106210,59.424,3721.01,3721.0,84.455]
["binance-futures","ETHUSDT",1753488106259,58.301,3721.01,3721.0,84.408]
["binance-futures","ETHUSDT",1753488106313,48.675,3721.01,3721.0,84.387]
["binance-futures","ETHUSDT",1753488106418,84.633,3721.01,3721.0,12.954]
["binance-futures","ETHUSDT",1753488106467,78.252,3721.01,3721.0,12.961]
["binance-futures","ETHUSDT",1753488106520,89.683,3721.01,3721.0,13.089]
["binance-futures","ETHUSDT",1753488106622,179.455,3720.93,3720.92,27.111]
["binance-futures","ETHUSDT",1753488106675,179.573,3720.93,3720.92,27.108]
["binance-futures","ETHUSDT",1753488106726,202.371,3720.9,3720.89,13.263]
["binance-futures","ETHUSDT",1753488106777,202.931,3720.9,3720.89,13.268]
["binance-futures","ETHUSDT",1753488106830,204.771,3720.9,3720.89,13.268]
["binance-futures","ETHUSDT",1753488106882,205.071,3720.9,3720.89,13.268]
["binance-futures","ETHUSDT",1753488106934,204.315,3720.9,3720.89,14.333]
["binance-futures","ETHUSDT",1753488106986,204.324,3720.9,3720.89,14.333]
["binance-futures","ETHUSDT",1753488107039,206.49,3720.9,3720.89,14.329]
["binance-futures","ETHUSDT",1753488107144,206.542,3720.9,3720.89,14.287]
["binance-futures","ETHUSDT",1753488107197,206.542,3720.9,3720.89,14.71]
["binance-futures","ETHUSDT",1753488107248,45.134,3720.72,3720.71,1.44]
["binance-futures","ETHUSDT",1753488107299,194.204,3720.72,3720.71,7.899]
["binance-futures","ETHUSDT",1753488107401,237.245,3720.64,3720.63,39.275]
["binance-futures","ETHUSDT",1753488107448,238.619,3720.64,3720.63,40.423]
["binance-futures","ETHUSDT",1753488107503,238.684,3720.64,3720.63,40.444]
["binance-futures","ETHUSDT",1753488107553,239.375,3720.64,3720.63,34.72]
["binance-futures","ETHUSDT",1753488107605,239.433,3720.64,3720.63,34.767]
["binance-futures","ETHUSDT",1753488107655,239.486,3720.64,3720.63,26.852]
["binance-futures","ETHUSDT",1753488107709,240.405,3720.64,3720.63,26.853]
["binance-futures","ETHUSDT",1753488107759,241.931,3720.64,3720.63,26.853]
["binance-futures","ETHUSDT",1753488107810,242.116,3720.64,3720.63,26.859]
["binance-futures","ETHUSDT",1753488107859,242.116,3720.64,3720.63,26.81]
["binance-futures","ETHUSDT",1753488107913,241.255,3720.64,3720.63,26.06]
["binance-futures","ETHUSDT",1753488107964,241.255,3720.64,3720.63,27.285]
["binance-futures","ETHUSDT",1753488108016,242.847,3720.64,3720.63,27.648]
["binance-futures","ETHUSDT",1753488108067,242.855,3720.64,3720.63,27.649]
["binance-futures","ETHUSDT",1753488108118,254.579,3720.64,3720.63,25.183]
["binance-futures","ETHUSDT",1753488108173,269.514,3720.64,3720.63,25.186]
["binance-futures","ETHUSDT",1753488108224,269.634,3720.64,3720.63,24.96]
["binance-futures","ETHUSDT",1753488108276,275.586,3720.64,3720.63,24.981]
["binance-futures","ETHUSDT",1753488108327,275.586,3720.64,3720.63,24.14]
["binance-futures","ETHUSDT",1753488108378,275.584,3720.64,3720.63,24.174]
["binance-futures","ETHUSDT",1753488108429,187.713,3720.51,3720.5,35.458]
["binance-futures","ETHUSDT",1753488108480,189.121,3720.51,3720.5,35.245]
["binance-futures","ETHUSDT",1753488108531,190.868,3720.51,3720.5,35.254]
["binance-futures","ETHUSDT",1753488108575,191.72,3720.51,3720.5,35.269]
["binance-futures","ETHUSDT",1753488108633,192.115,3720.51,3720.5,35.269]
["binance-futures","ETHUSDT",1753488108684,192.656,3720.51,3720.5,52.963]
["binance-futures","ETHUSDT",1753488108737,191.637,3720.51,3720.5,69.007]
["binance-futures","ETHUSDT",1753488108788,174.61,3720.51,3720.5,33.756]
["binance-futures","ETHUSDT",1753488108839,175.195,3720.51,3720.5,33.713]
["binance-futures","ETHUSDT",1753488108887,177.482,3720.51,3720.5,33.713]
["binance-futures","ETHUSDT",1753488108943,177.482,3720.51,3720.5,34.811]
["binance-futures","ETHUSDT",1753488108997,177.079,3720.51,3720.5,42.819]
["binance-futures","ETHUSDT",1753488109049,177.079,3720.51,3720.5,42.391]
["binance-futures","ETHUSDT",1753488109151,177.079,3720.51,3720.5,34.804]
["binance-futures","ETHUSDT",1753488109202,177.079,3720.51,3720.5,32.804]
["binance-futures","ETHUSDT",1753488109252,177.137,3720.51,3720.5,32.804]
["binance-futures","ETHUSDT",1753488109305,177.239,3720.51,3720.5,32.804]
["binance-futures","ETHUSDT",1753488109357,177.177,3720.51,3720.5,32.804]
["binance-futures","ETHUSDT",1753488109408,184.388,3720.51,3720.5,30.981]
["binance-futures","ETHUSDT",1753488109462,184.373,3720.51,3720.5,30.981]
["binance-futures","ETHUSDT",1753488109509,184.372,3720.51,3720.5,31.712]
["binance-futures","ETHUSDT",1753488109563,184.872,3720.51,3720.5,31.712]
["binance-futures","ETHUSDT",1753488109618,198.472,3720.51,3720.5,31.349]
["binance-futures","ETHUSDT",1753488109669,186.45,3720.51,3720.5,49.271]
["binance-futures","ETHUSDT",1753488109721,186.45,3720.51,3720.5,51.094]
["binance-futures","ETHUSDT",1753488109771,186.447,3720.51,3720.5,51.094]
["binance-futures","ETHUSDT",1753488109823,189.135,3720.51,3720.5,51.094]
["binance-futures","ETHUSDT",1753488110035,189.274,3720.51,3720.5,41.794]
["binance-futures","ETHUSDT",1753488110139,187.674,3720.51,3720.5,41.8]
["binance-futures","ETHUSDT",1753488110182,187.673,3720.51,3720.5,57.093]
["binance-futures","ETHUSDT",1753488110235,187.487,3720.51,3720.5,57.093]
["binance-futures","ETHUSDT",1753488110300,187.474,3720.51,3720.5,57.102]
["binance-futures","ETHUSDT",1753488110352,187.482,3720.51,3720.5,57.102]
["binance-futures","ETHUSDT",1753488110394,189.461,3720.51,3720.5,56.987]
["binance-futures","ETHUSDT",1753488110455,184.857,3720.51,3720.5,56.987]
["binance-futures","ETHUSDT",1753488110505,186.457,3720.51,3720.5,56.386]
["binance-futures","ETHUSDT",1753488110652,186.768,3720.51,3720.5,56.386]
["binance-futures","ETHUSDT",1753488110716,184.765,3720.51,3720.5,59.424]
["binance-futures","ETHUSDT",1753488110768,92.474,3720.51,3720.5,80.088]
["binance-futures","ETHUSDT",1753488110819,91.815,3720.51,3720.5,80.097]
["binance-futures","ETHUSDT",1753488110871,97.393,3720.51,3720.5,79.214]
["binance-futures","ETHUSDT",1753488110922,97.321,3720.51,3720.5,63.418]
["binance-futures","ETHUSDT",1753488110967,97.329,3720.51,3720.5,63.418]
["binance-futures","ETHUSDT",1753488111027,98.129,3720.51,3720.5,63.428]
["binance-futures","ETHUSDT",1753488111067,98.195,3720.51,3720.5,63.428]
["binance-futures","ETHUSDT",1753488111137,99.876,3720.51,3720.5,55.193]
["binance-futures","ETHUSDT",1753488111190,99.876,3720.51,3720.5,55.589]
["binance-futures","ETHUSDT",1753488111241,99.876,3720.51,3720.5,55.581]
["binance-futures","ETHUSDT",1753488111296,99.197,3720.51,3720.5,55.581]
["binance-futures","ETHUSDT",1753488111348,101.623,3720.51,3720.5,55.594]
["binance-futures","ETHUSDT",1753488111396,102.927,3720.51,3720.5,55.588]
["binance-futures","ETHUSDT",1753488111452,104.409,3720.51,3720.5,55.594]
["binance-futures","ETHUSDT",1753488111604,102.268,3720.51,3720.5,54.137]
["binance-futures","ETHUSDT",1753488111662,103.396,3720.51,3720.5,69.342]
["binance-futures","ETHUSDT",1753488111710,103.384,3720.51,3720.5,69.348]
["binance-futures","ETHUSDT",1753488111764,103.384,3720.51,3720.5,68.676]
["binance-futures","ETHUSDT",1753488111982,104.922,3720.51,3720.5,68.676]
["binance-futures","ETHUSDT",1753488112080,101.862,3720.51,3720.5,68.676]
["binance-futures","ETHUSDT",1753488112192,101.862,3720.51,3720.5,68.749]
["binance-futures","ETHUSDT",1753488112244,101.848,3720.51,3720.5,68.86]
["binance-futures","ETHUSDT",1753488112294,102.151,3720.51,3720.5,68.744]
["binance-futures","ETHUSDT",1753488112340,102.129,3720.51,3720.5,68.947]
["binance-futures","ETHUSDT",1753488112388,103.719,3720.51,3720.5,68.517]
["binance-futures","ETHUSDT",1753488112451,106.214,3720.51,3720.5,68.695]
["binance-futures","ETHUSDT",1753488112509,105.555,3720.51,3720.5,68.879]
["binance-futures","ETHUSDT",1753488112559,106.063,3720.51,3720.5,59.167]
["binance-futures","ETHUSDT",1753488112616,105.419,3720.51,3720.5,58.981]
["binance-futures","ETHUSDT",1753488112668,104.973,3720.51,3720.5,58.796]
["binance-futures","ETHUSDT",1753488112717,105.527,3720.51,3720.5,58.527]
["binance-futures","ETHUSDT",1753488112774,105.384,3720.51,3720.5,42.508]
["binance-futures","ETHUSDT",1753488112827,105.721,3720.51,3720.5,40.547]
["binance-futures","ETHUSDT",1753488112870,105.83,3720.51,3720.5,40.556]
["binance-futures","ETHUSDT",1753488112930,107.43,3720.51,3720.5,40.556]
["binance-futures","ETHUSDT",1753488112980,105.883,3720.51,3720.5,42.379]
["binance-futures","ETHUSDT",1753488113033,104.277,3720.51,3720.5,42.379]
["binance-futures","ETHUSDT",1753488113088,105.379,3720.51,3720.5,42.379]
["binance-futures","ETHUSDT",1753488113137,103.357,3720.51,3720.5,42.379]
["binance-futures","ETHUSDT",1753488113186,103.457,3720.51,3720.5,42.68]
["binance-futures","ETHUSDT",1753488113244,103.502,3720.51,3720.5,42.68]
["binance-futures","ETHUSDT",1753488113301,103.504,3720.51,3720.5,42.68]
["binance-futures","ETHUSDT",1753488113354,103.365,3720.51,3720.5,42.68]
["binance-futures","ETHUSDT",1753488113416,108.054,3720.51,3720.5,42.68]
["binance-futures","ETHUSDT",1753488113471,108.075,3720.51,3720.5,44.576]
["binance-futures","ETHUSDT",1753488113572,108.184,3720.51,3720.5,44.582]
["binance-futures","ETHUSDT",1753488113683,108.184,3720.51,3720.5,39.588]
["binance-futures","ETHUSDT",1753488113731,108.184,3720.51,3720.5,39.582]
["binance-futures","ETHUSDT",1753488113788,120.713,3720.51,3720.5,3.146]
["binance-futures","ETHUSDT",1753488113841,217.579,3720.46,3720.45,14.979]
["binance-futures","ETHUSDT",1753488113891,219.841,3720.46,3720.45,14.979]
["binance-futures","ETHUSDT",1753488113943,219.751,3720.46,3720.45,14.979]
["binance-futures","ETHUSDT",1753488113995,223.231,3720.46,3720.45,14.994]
["binance-futures","ETHUSDT",1753488114049,224.896,3720.46,3720.45,14.994]
["binance-futures","ETHUSDT",1753488114154,198.324,3720.44,3720.43,2.9]
["binance-futures","ETHUSDT",1753488114207,205.661,3720.44,3720.43,2.9]
["binance-futures","ETHUSDT",1753488114257,219.805,3720.44,3720.43,1.929]
["binance-futures","ETHUSDT",1753488114310,220.736,3720.44,3720.43,1.944]
["binance-futures","ETHUSDT",1753488114361,222.086,3720.44,3720.43,1.944]
["binance-futures","ETHUSDT",1753488114413,232.695,3720.44,3720.43,1.95]
["binance-futures","ETHUSDT",1753488114464,236.156,3720.44,3720.43,1.95]
["binance-futures","ETHUSDT",1753488114514,217.833,3720.44,3720.43,1.95]
["binance-futures","ETHUSDT",1753488114566,217.818,3720.44,3720.43,3.85]
["binance-futures","ETHUSDT",1753488114617,217.833,3720.44,3720.43,5.689]
["binance-futures","ETHUSDT",1753488114920,217.833,3720.44,3720.43,3.146]
["binance-futures","ETHUSDT",1753488114980,217.833,3720.44,3720.43,3.112]
["binance-futures","ETHUSDT",1753488115039,217.833,3720.44,3720.43,2.968]
["binance-futures","ETHUSDT",1753488115146,217.833,3720.44,3720.43,2.98]
["binance-futures","ETHUSDT",1753488115198,218.324,3720.44,3720.43,3.396]
["binance-futures","ETHUSDT",1753488115252,218.144,3720.44,3720.43,3.396]
["binance-futures","ETHUSDT",1753488115302,218.179,3720.44,3720.43,3.396]
["binance-futures","ETHUSDT",1753488115351,217.965,3720.44,3720.43,3.41]
["binance-futures","ETHUSDT",1753488115408,196.808,3720.44,3720.43,11.63]
["binance-futures","ETHUSDT",1753488115459,192.944,3720.44,3720.43,17.023]
["binance-futures","ETHUSDT",1753488115510,196.737,3720.44,3720.43,17.032]
["binance-futures","ETHUSDT",1753488115564,196.737,3720.44,3720.43,17.023]
["binance-futures","ETHUSDT",1753488115617,196.737,3720.44,3720.43,20.07]
["binance-futures","ETHUSDT",1753488115666,196.749,3720.44,3720.43,17.038]
["binance-futures","ETHUSDT",1753488115721,193.595,3720.44,3720.43,20.076]
["binance-futures","ETHUSDT",1753488115772,193.603,3720.44,3720.43,30.029]
["binance-futures","ETHUSDT",1753488115824,189.404,3720.44,3720.43,30.038]
["binance-futures","ETHUSDT",1753488115938,150.905,3720.44,3720.43,35.268]
["binance-futures","ETHUSDT",1753488115989,150.905,3720.44,3720.43,32.673]
["binance-futures","ETHUSDT",1753488116039,145.215,3720.44,3720.43,32.681]
["binance-futures","ETHUSDT",1753488116107,137.247,3720.44,3720.43,32.681]
["binance-futures","ETHUSDT",1753488116215,137.291,3720.44,3720.43,32.681]
["binance-futures","ETHUSDT",1753488116309,137.279,3720.44,3720.43,32.681]
["binance-futures","ETHUSDT",1753488116380,141.693,3720.44,3720.43,32.712]
["binance-futures","ETHUSDT",1753488116434,142.939,3720.44,3720.43,32.712]
["binance-futures","ETHUSDT",1753488116482,142.939,3720.44,3720.43,19.712]
["binance-futures","ETHUSDT",1753488116518,142.939,3720.44,3720.43,19.704]
["binance-futures","ETHUSDT",1753488116743,143.739,3720.44,3720.43,19.704]
["binance-futures","ETHUSDT",1753488116851,156.976,3720.44,3720.43,1.876]
["binance-futures","ETHUSDT",1753488116953,143.818,3720.44,3720.43,1.885]
["binance-futures","ETHUSDT",1753488117003,143.809,3720.44,3720.43,1.885]
["binance-futures","ETHUSDT",1753488117054,125.765,3720.44,3720.43,8.447]
["binance-futures","ETHUSDT",1753488117104,126.152,3720.44,3720.43,16.446]
["binance-futures","ETHUSDT",1753488117157,128.5,3720.44,3720.43,15.869]
["binance-futures","ETHUSDT",1753488117211,128.498,3720.44,3720.43,7.852]
["binance-futures","ETHUSDT",1753488117264,128.497,3720.44,3720.43,7.855]
["binance-futures","ETHUSDT",1753488117315,128.497,3720.44,3720.43,15.86]
["binance-futures","ETHUSDT",1753488117363,128.485,3720.44,3720.43,15.86]
["binance-futures","ETHUSDT",1753488117419,129.355,3720.44,3720.43,16.415]
["binance-futures","ETHUSDT",1753488117478,129.494,3720.44,3720.43,16.418]
["binance-futures","ETHUSDT",1753488117585,129.369,3720.44,3720.43,16.424]
["binance-futures","ETHUSDT",1753488117635,129.409,3720.44,3720.43,8.407]
["binance-futures","ETHUSDT",1753488117692,129.409,3720.44,3720.43,1.834]
["binance-futures","ETHUSDT",1753488117744,142.733,3720.44,3720.43,1.834]
["binance-futures","ETHUSDT",1753488117845,215.255,3720.35,3720.34,3.033]
["binance-futures","ETHUSDT",1753488117897,215.394,3720.35,3720.34,2.932]
["binance-futures","ETHUSDT",1753488117948,225.861,3720.35,3720.34,2.191]
["binance-futures","ETHUSDT",1753488118014,231.918,3720.35,3720.34,2.212]
["binance-futures","ETHUSDT",1753488118066,231.949,3720.35,3720.34,2.212]
["binance-futures","ETHUSDT",1753488118118,231.965,3720.35,3720.34,2.212]
["binance-futures","ETHUSDT",1753488118172,232.784,3720.35,3720.34,2.212]
["binance-futures","ETHUSDT",1753488118277,216.036,3720.14,3720.13,12.032]
["binance-futures","ETHUSDT",1753488118327,199.545,3720.14,3720.13,12.073]
["binance-futures","ETHUSDT",1753488118379,199.726,3720.14,3720.13,11.392]
["binance-futures","ETHUSDT",1753488118431,199.811,3720.14,3720.13,11.32]
["binance-futures","ETHUSDT",1753488118482,261.061,3720.08,3720.07,13.225]
["binance-futures","ETHUSDT",1753488118533,66.568,3719.98,3719.97,0.009]
["binance-futures","ETHUSDT",1753488118584,233.447,3719.91,3719.9,1.086]
["binance-futures","ETHUSDT",1753488118684,195.914,3719.71,3719.7,58.532]
["binance-futures","ETHUSDT",1753488118737,198.07,3719.71,3719.7,31.688]
["binance-futures","ETHUSDT",1753488118789,198.422,3719.71,3719.7,31.73]
["binance-futures","ETHUSDT",1753488118839,198.464,3719.71,3719.7,16.216]
["binance-futures","ETHUSDT",1753488118886,198.794,3719.71,3719.7,13.169]
["binance-futures","ETHUSDT",1753488118941,199.201,3719.71,3719.7,21.186]
["binance-futures","ETHUSDT",1753488118993,207.332,3719.71,3719.7,13.169]
["binance-futures","ETHUSDT",1753488119044,114.326,3719.69,3719.67,5.003]
["binance-futures","ETHUSDT",1753488119095,235.866,3719.69,3719.68,18.064]
["binance-futures","ETHUSDT",1753488119145,245.966,3719.69,3719.68,6.592]
["binance-futures","ETHUSDT",1753488119197,275.858,3719.69,3719.68,0.455]
["binance-futures","ETHUSDT",1753488119248,267.064,3719.56,3719.55,35.794]
["binance-futures","ETHUSDT",1753488119298,263.282,3719.56,3719.55,35.76]
["binance-futures","ETHUSDT",1753488119350,264.268,3719.56,3719.55,36.645]
["binance-futures","ETHUSDT",1753488119403,270.554,3719.56,3719.55,40.131]
["binance-futures","ETHUSDT",1753488119453,276.973,3719.56,3719.55,28.548]
["binance-futures","ETHUSDT",1753488119504,279.922,3719.56,3719.55,28.548]
["binance-futures","ETHUSDT",1753488119557,279.974,3719.56,3719.55,28.526]
["binance-futures","ETHUSDT",1753488119603,280.043,3719.56,3719.55,28.526]
["binance-futures","ETHUSDT",1753488119663,280.353,3719.56,3719.55,28.534]
["binance-futures","ETHUSDT",1753488119716,283.997,3719.56,3719.55,28.534]
["binance-futures","ETHUSDT",1753488119766,284.005,3719.56,3719.55,27.477]
["binance-futures","ETHUSDT",1753488119871,283.205,3719.56,3719.55,27.477]
["binance-futures","ETHUSDT",1753488119971,283.507,3719.56,3719.55,27.481]
["binance-futures","ETHUSDT",1753488120027,283.519,3719.56,3719.55,24.571]
["binance-futures","ETHUSDT",1753488120080,283.535,3719.56,3719.55,22.347]
["binance-futures","ETHUSDT",1753488120134,283.535,3719.56,3719.55,22.404]
["binance-futures","ETHUSDT",1753488120183,283.37,3719.56,3719.55,22.403]
["binance-futures","ETHUSDT",1753488120233,283.621,3719.56,3719.55,22.401]
["binance-futures","ETHUSDT",1753488120280,284.903,3719.56,3719.55,22.415]
["binance-futures","ETHUSDT",1753488120391,333.721,3719.56,3719.55,22.392]
["binance-futures","ETHUSDT",1753488120444,333.736,3719.56,3719.55,23.799]
["binance-futures","ETHUSDT",1753488120496,333.691,3719.56,3719.55,23.751]
["binance-futures","ETHUSDT",1753488120547,339.056,3719.56,3719.55,13.928]
["binance-futures","ETHUSDT",1753488120598,339.83,3719.56,3719.55,13.932]
["binance-futures","ETHUSDT",1753488120750,339.573,3719.56,3719.55,13.905]
["binance-futures","ETHUSDT",1753488120802,342.072,3719.56,3719.55,13.905]
["binance-futures","ETHUSDT",1753488120853,342.072,3719.56,3719.55,13.801]
["binance-futures","ETHUSDT",1753488120906,340.881,3719.56,3719.55,13.801]
["binance-futures","ETHUSDT",1753488121009,322.68,3719.56,3719.55,13.801]
["binance-futures","ETHUSDT",1753488121099,322.68,3719.56,3719.55,11.986]
["binance-futures","ETHUSDT",1753488121169,190.427,3719.53,3719.52,26.576]
["binance-futures","ETHUSDT",1753488121217,201.267,3719.53,3719.52,26.575]
["binance-futures","ETHUSDT",1753488121273,203.617,3719.53,3719.52,27.189]
["binance-futures","ETHUSDT",1753488121324,208.37,3719.46,3719.45,3.096]
["binance-futures","ETHUSDT",1753488121375,210.854,3719.46,3719.45,3.383]
["binance-futures","ETHUSDT",1753488121426,213.496,3719.46,3719.45,3.332]
["binance-futures","ETHUSDT",1753488121476,210.86,3719.46,3719.45,3.077]
["binance-futures","ETHUSDT",1753488121523,207.815,3719.46,3719.45,3.394]
["binance-futures","ETHUSDT",1753488121581,211.049,3719.46,3719.45,3.343]
["binance-futures","ETHUSDT",1753488121632,210.313,3719.46,3719.45,3.387]
["binance-futures","ETHUSDT",1753488121683,248.801,3719.46,3719.45,0.744]
["binance-futures","ETHUSDT",1753488121732,212.26,3719.46,3719.45,12.499]
["binance-futures","ETHUSDT",1753488121787,201.19,3719.46,3719.45,23.576]
["binance-futures","ETHUSDT",1753488121838,201.458,3719.46,3719.45,5.428]
["binance-futures","ETHUSDT",1753488121884,201.467,3719.46,3719.45,5.437]
["binance-futures","ETHUSDT",1753488121940,238.75,3719.46,3719.45,0.38]
["binance-futures","ETHUSDT",1753488121991,222.554,3719.46,3719.45,0.378]
["binance-futures","ETHUSDT",1753488122093,160.877,3719.23,3719.22,39.119]
["binance-futures","ETHUSDT",1753488122144,162.457,3719.23,3719.22,26.076]
["binance-futures","ETHUSDT",1753488122195,165.669,3719.23,3719.22,11.718]
["binance-futures","ETHUSDT",1753488122246,157.62,3719.23,3719.22,35.963]
["binance-futures","ETHUSDT",1753488122297,163.556,3719.23,3719.22,35.891]
["binance-futures","ETHUSDT",1753488122349,163.556,3719.23,3719.22,33.941]
["binance-futures","ETHUSDT",1753488122401,183.357,3719.23,3719.22,33.938]
["binance-futures","ETHUSDT",1753488122449,183.453,3719.23,3719.22,33.94]
["binance-futures","ETHUSDT",1753488122505,184.524,3719.23,3719.22,28.921]
["binance-futures","ETHUSDT",1753488122557,184.524,3719.23,3719.22,25.895]
["binance-futures","ETHUSDT",1753488122607,184.479,3719.23,3719.22,25.859]
["binance-futures","ETHUSDT",1753488122656,184.479,3719.23,3719.22,25.85]
["binance-futures","ETHUSDT",1753488122711,184.479,3719.23,3719.22,33.907]
["binance-futures","ETHUSDT",1753488122763,184.479,3719.23,3719.22,33.906]
["binance-futures","ETHUSDT",1753488122815,184.485,3719.23,3719.22,33.887]
["binance-futures","ETHUSDT",1753488122864,184.476,3719.23,3719.22,22.869]
["binance-futures","ETHUSDT",1753488122916,184.476,3719.23,3719.22,16.66]
["binance-futures","ETHUSDT",1753488122967,178.536,3719.23,3719.22,31.236]
["binance-futures","ETHUSDT",1753488123018,178.528,3719.23,3719.22,28.287]
["binance-futures","ETHUSDT",1753488123069,170.637,3719.23,3719.22,30.326]
["binance-futures","ETHUSDT",1753488123118,170.637,3719.23,3719.22,30.111]
["binance-futures","ETHUSDT",1753488123173,170.637,3719.23,3719.22,46.729]
["binance-futures","ETHUSDT",1753488123225,174.58,3719.23,3719.22,48.172]
["binance-futures","ETHUSDT",1753488123279,162.175,3719.23,3719.22,61.022]
["binance-futures","ETHUSDT",1753488123328,162.223,3719.23,3719.22,61.025]
["binance-futures","ETHUSDT",1753488123379,161.301,3719.23,3719.22,61.019]
["binance-futures","ETHUSDT",1753488123430,161.708,3719.23,3719.22,73.269]
["binance-futures","ETHUSDT",1753488123484,138.78,3719.23,3719.22,73.269]
["binance-futures","ETHUSDT",1753488123534,136.777,3719.23,3719.22,85.022]
["binance-futures","ETHUSDT",1753488123586,136.777,3719.23,3719.22,87.084]
["binance-futures","ETHUSDT",1753488123725,136.786,3719.23,3719.22,87.084]
["binance-futures","ETHUSDT",1753488123788,136.774,3719.23,3719.22,87.038]
["binance-futures","ETHUSDT",1753488123844,136.877,3719.23,3719.22,87.262]
["binance-futures","ETHUSDT",1753488123898,137.199,3719.23,3719.22,87.262]
["binance-futures","ETHUSDT",1753488123949,137.23,3719.23,3719.22,88.824]
["binance-futures","ETHUSDT",1753488124000,136.905,3719.23,3719.22,88.872]
["binance-futures","ETHUSDT",1753488124108,132.371,3719.23,3719.22,88.689]
["binance-futures","ETHUSDT",1753488124158,131.498,3719.23,3719.22,87.286]
["binance-futures","ETHUSDT",1753488159718,13.23,3719.0,3718.99,240.623]
["binance-futures","ETHUSDT",1753488178368,58.22,3717.99,3717.98,116.556]
["binance-futures","ETHUSDT",1753488213499,6.221,3717.82,3717.81,218.642]
["binance-futures","ETHUSDT",1753488252929,179.536,3720.36,3720.35,8.513]
["binance-futures","ETHUSDT",1753488307926,2.32,3720.38,3720.37,134.145]
["binance-futures","ETHUSDT",1753488334778,53.576,3721.66,3721.65,81.994]
["binance-futures","ETHUSDT",1753488382202,1.932,3721.4,3721.39,175.234]
["binance-futures","ETHUSDT",1753488433698,90.434,3718.64,3718.63,35.199]
["binance-futures","ETHUSDT",1753488463512,51.018,3718.68,3718.67,128.098]
["binance-futures","ETHUSDT",1753488504741,16.298,3717.72,3717.71,157.649]
["binance-futures","ETHUSDT",1753488557774,150.982,3716.17,3716.16,73.563]
["binance-futures","ETHUSDT",1753488580420,37.475,3715.84,3715.83,80.648]
["binance-futures","ETHUSDT",1753488626885,148.121,3714.15,3713.87,18.106]
["binance-futures","ETHUSDT",1753488660699,55.899,3711.38,3711.37,105.64]
["binance-futures","ETHUSDT",1753488696222,64.715,3713.8,3713.79,104.475]
["binance-futures","ETHUSDT",1753488749433,279.107,3713.21,3713.2,18.426]
["binance-futures","ETHUSDT",1753488789880,31.709,3713.33,3713.32,92.941]
["binance-futures","ETHUSDT",1753488825569,50.255,3713.24,3713.23,42.482]
["binance-futures","ETHUSDT",1753488839027,12.729,3713.18,3713.17,119.37]
["binance-futures","ETHUSDT",1753488910990,67.822,3716.0,3715.99,90.006]
["binance-futures","ETHUSDT",1753488955096,68.772,3715.44,3715.43,83.652]
["binance-futures","ETHUSDT",1753488976674,83.26,3715.24,3715.23,40.262]
["binance-futures","ETHUSDT",1753489034247,113.138,3716.17,3716.16,6.271]
["binance-futures","ETHUSDT",1753489045479,43.78,3715.65,3715.64,52.934]
["binance-futures","ETHUSDT",1753489092521,200.717,3714.24,3714.23,2.313]
["binance-futures","ETHUSDT",1753489161465,11.082,3715.24,3715.23,227.43]
["binance-futures","ETHUSDT",1753489176396,121.924,3714.21,3714.2,62.43]
["binance-futures","ETHUSDT",1753489210857,92.106,3718.74,3718.73,51.953]
["binance-futures","ETHUSDT",1753489247223,7.366,3719.21,3719.2,107.684]
["binance-futures","ETHUSDT",1753489304630,56.91,3721.0,3720.99,26.793]
["binance-futures","ETHUSDT",1753489327723,169.686,3720.02,3720.01,13.132]
["binance-futures","ETHUSDT",1753489372741,20.965,3717.53,3717.52,98.37]
["binance-futures","ETHUSDT",1753489432771,9.932,3719.06,3719.05,166.711]
["binance-futures","ETHUSDT",1753489447829,128.06,3719.06,3719.05,30.1]
["binance-futures","ETHUSDT",1753489503203,50.639,3722.0,3721.99,133.766]
["binance-futures","ETHUSDT",1753489549642,46.671,3721.15,3721.14,42.5]
["binance-futures","ETHUSDT",1753489577378,15.038,3725.68,3725.67,149.213]
["binance-futures","ETHUSDT",1753489636729,191.558,3724.28,3724.27,11.629]
["binance-futures","ETHUSDT",1753489667838,185.058,3724.26,3724.25,4.439]
["binance-futures","ETHUSDT",1753489706728,77.578,3725.57,3725.56,12.947]
["binance-futures","ETHUSDT",1753489772403,45.698,3725.2,3725.19,189.581]
["binance-futures","ETHUSDT",1753489794512,57.376,3726.02,3726.01,69.009]
["binance-futures","ETHUSDT",1753489844718,70.653,3723.77,3723.76,46.404]
["binance-futures","ETHUSDT",1753489858018,4.485,3725.19,3725.18,218.016]
["binance-futures","ETHUSDT",1753489912555,4.451,3724.13,3724.12,166.215]
["binance-futures","ETHUSDT",1753489975495,70.702,3722.74,3722.73,31.707]
["binance-futures","ETHUSDT",1753490013227,2.609,3722.55,3722.54,217.345]
["binance-futures","ETHUSDT",1753490047691,22.574,3724.74,3724.73,159.954]
["binance-futures","ETHUSDT",1753490068505,31.995,3725.49,3725.48,64.719]
["binance-futures","ETHUSDT",1753490142461,3.769,3726.47,3726.46,180.411]
["binance-futures","ETHUSDT",1753490186457,33.466,3726.63,3726.62,46.688]
["binance-futures","ETHUSDT",1753490201391,68.787,3727.12,3727.11,47.229]
["binance-futures","ETHUSDT",1753490264420,45.727,3723.5,3723.49,39.871]
["binance-futures","ETHUSDT",1753490276410,36.453,3725.0,3724.99,114.099]
["binance-futures","ETHUSDT",1753490335051,63.615,3721.72,3721.71,80.723]
["binance-futures","ETHUSDT",1753490361978,32.84,3722.58,3722.57,38.998]
["binance-futures","ETHUSDT",1753490410992,111.042,3723.85,3723.84,170.977]
["binance-futures","ETHUSDT",1753490464975,88.935,3722.37,3722.36,53.409]
["binance-futures","ETHUSDT",1753490481694,15.235,3721.16,3721.15,172.848]
["binance-futures","ETHUSDT",1753490542106,217.209,3719.69,3719.68,1.966]
["binance-futures","ETHUSDT",1753490572221,11.497,3720.61,3720.6,181.351]
["binance-futures","ETHUSDT",1753490619950,52.984,3722.21,3722.2,94.744]
["binance-futures","ETHUSDT",1753490676266,41.001,3720.4,3720.39,29.724]
["binance-futures","ETHUSDT",1753490710661,32.551,3719.83,3719.82,375.364]
["binance-futures","ETHUSDT",1753490757236,27.943,3719.21,3719.2,177.881]
["binance-futures","ETHUSDT",1753490811800,189.803,3716.71,3716.7,54.996]
["binance-futures","ETHUSDT",1753490834734,172.714,3713.46,3713.45,20.65]
["binance-futures","ETHUSDT",1753490885619,21.484,3713.91,3713.9,46.766]
["binance-futures","ETHUSDT",1753490942207,51.937,3713.85,3713.84,47.073]
["binance-futures","ETHUSDT",1753490959509,141.219,3713.35,3713.34,80.119]
["binance-futures","ETHUSDT",1753491015693,93.142,3715.83,3715.82,26.698]
["binance-futures","ETHUSDT",1753491055385,78.252,3715.35,3715.34,37.624]
["binance-futures","ETHUSDT",1753491091302,60.961,3715.84,3715.83,47.961]
["binance-futures","ETHUSDT",1753491147305,100.647,3716.22,3716.21,30.209]
["binance-futures","ETHUSDT",1753491179279,207.824,3719.3,3719.29,13.891]
["binance-futures","ETHUSDT",1753491222331,77.937,3717.16,3717.15,65.533]
["binance-futures","ETHUSDT",1753491243206,55.428,3717.47,3717.46,107.146]
["binance-futures","ETHUSDT",1753491304738,2.981,3719.0,3718.99,160.141]
["binance-futures","ETHUSDT",1753491360529,167.42,3719.52,3719.51,63.771]
["binance-futures","ETHUSDT",1753491382399,49.052,3719.2,3719.19,85.731]
["binance-futures","ETHUSDT",1753491434954,33.976,3721.3,3721.29,107.805]
["binance-futures","ETHUSDT",1753491453309,57.603,3721.56,3721.55,163.474]
["binance-futures","ETHUSDT",1753491490790,234.574,3724.61,3724.6,14.414]
["binance-futures","ETHUSDT",1753491571776,160.126,3724.35,3724.34,56.865]
["binance-futures","ETHUSDT",1753491591804,38.069,3724.68,3724.67,96.674]
["binance-futures","ETHUSDT",1753491617321,77.971,3723.91,3723.9,78.075]
["binance-futures","ETHUSDT",1753491662352,58.176,3723.26,3723.25,190.734]
["binance-futures","ETHUSDT",1753491723935,143.613,3718.14,3718.13,34.817]
["binance-futures","ETHUSDT",1753491739980,137.261,3717.73,3717.72,21.717]
["binance-futures","ETHUSDT",1753491792826,160.187,3718.25,3718.24,5.643]
["binance-futures","ETHUSDT",1753491855086,164.127,3719.1,3719.09,30.871]
["binance-futures","ETHUSDT",1753491864961,21.291,3719.1,3719.09,69.591]
["binance-futures","ETHUSDT",1753491935131,79.863,3719.08,3719.07,156.385]
["binance-futures","ETHUSDT",1753491968240,81.611,3718.34,3718.33,24.915]
["binance-futures","ETHUSDT",1753492007856,11.183,3718.68,3718.67,116.592]
["binance-futures","ETHUSDT",1753492069178,61.806,3717.18,3717.17,36.999]
["binance-futures","ETHUSDT",1753492093188,73.406,3717.61,3717.6,46.069]
["binance-futures","ETHUSDT",1753492148680,196.13,3718.74,3718.73,14.075]
["binance-futures","ETHUSDT",1753492205444,41.15,3719.87,3719.86,54.765]
["binance-futures","ETHUSDT",1753492222629,38.044,3719.87,3719.86,53.994]
["binance-futures","ETHUSDT",1753492281309,30.399,3720.04,3720.03,88.552]
["binance-futures","ETHUSDT",1753492297221,3.197,3720.01,3720.0,161.724]
["binance-futures","ETHUSDT",1753492353288,47.558,3720.02,3720.01,14.65]
["binance-futures","ETHUSDT",1753492425517,119.999,3721.09,3721.08,11.722]
["binance-futures","ETHUSDT",1753492457672,186.63,3720.9,3720.89,11.135]
["binance-futures","ETHUSDT",1753492507186,152.142,3720.83,3720.82,19.152]
["binance-futures","ETHUSDT",1753492521782,169.298,3720.4,3720.39,65.849]
["binance-futures","ETHUSDT",1753492587833,137.945,3719.13,3719.12,6.687]
["binance-futures","ETHUSDT",1753492647069,29.822,3719.37,3719.36,136.647]
["binance-futures","ETHUSDT",1753492662156,33.258,3719.37,3719.36,142.443]
["binance-futures","ETHUSDT",1753492736283,59.808,3717.58,3717.57,130.212]
["binance-futures","ETHUSDT",1753492744306,189.494,3717.84,3717.83,3.021]
["binance-futures","ETHUSDT",1753492803902,245.235,3716.11,3716.1,58.165]
["binance-futures","ETHUSDT",1753492864687,252.841,3716.6,3716.59,8.851]
["binance-futures","ETHUSDT",1753492881353,41.766,3717.52,3717.51,125.384]
["binance-futures","ETHUSDT",1753492943154,68.897,3716.78,3716.77,12.125]
["binance-futures","ETHUSDT",1753492995157,53.28,3715.02,3715.01,258.968]
["binance-futures","ETHUSDT",1753493019805,93.913,3715.02,3715.01,115.045]
["binance-futures","ETHUSDT",1753493052415,12.985,3715.16,3715.15,111.131]
["binance-futures","ETHUSDT",1753493096346,74.129,3714.22,3714.21,58.573]
["binance-futures","ETHUSDT",1753493150413,24.07,3715.52,3715.51,201.825]
["binance-futures","ETHUSDT",1753493178990,17.182,3715.54,3715.53,176.594]
["binance-futures","ETHUSDT",1753493232115,76.052,3717.99,3717.98,21.433]
["binance-futures","ETHUSDT",1753493293286,63.612,3717.15,3717.14,96.126]
["binance-futures","ETHUSDT",1753493313315,95.162,3717.29,3717.28,92.037]
["binance-futures","ETHUSDT",1753493376826,89.535,3718.78,3718.77,8.167]
["binance-futures","ETHUSDT",1753493397671,86.885,3718.78,3718.77,6.181]
["binance-futures","ETHUSDT",1753493441148,18.464,3719.9,3719.89,234.134]
["binance-futures","ETHUSDT",1753493508302,257.376,3719.35,3719.34,8.556]
["binance-futures","ETHUSDT",1753493540599,208.735,3718.67,3718.66,1.567]
["binance-futures","ETHUSDT",1753493583415,75.323,3717.93,3717.92,6.853]
["binance-futures","ETHUSDT",1753493603798,121.9,3716.61,3716.6,16.765]
["binance-futures","ETHUSDT",1753493664523,50.481,3716.01,3716.0,26.964]
["binance-futures","ETHUSDT",1753493716242,65.823,3715.65,3715.64,172.058]
["binance-futures","ETHUSDT",1753493736014,64.318,3716.48,3716.47,169.358]
["binance-futures","ETHUSDT",1753493786680,209.203,3716.29,3716.28,46.488]
["binance-futures","ETHUSDT",1753493805222,72.906,3714.91,3714.9,87.442]
["binance-futures","ETHUSDT",1753493866431,239.345,3714.29,3714.28,7.241]
["binance-futures","ETHUSDT",1753493909550,9.527,3714.28,3714.27,202.847]
["binance-futures","ETHUSDT",1753493942311,26.019,3714.1,3714.09,91.487]
["binance-futures","ETHUSDT",1753494008479,95.445,3712.29,3712.28,79.476]
["binance-futures","ETHUSDT",1753494010971,31.309,3712.29,3712.28,154.578]
["binance-futures","ETHUSDT",1753494070519,117.509,3713.01,3713.0,20.17]
["binance-futures","ETHUSDT",1753494127402,11.757,3715.3,3715.29,239.57]
["binance-futures","ETHUSDT",1753494145830,157.693,3713.18,3713.17,14.826]
["binance-futures","ETHUSDT",1753494199438,132.163,3710.88,3710.87,27.269]
["binance-futures","ETHUSDT",1753494249301,74.254,3709.78,3709.77,14.035]
["binance-futures","ETHUSDT",1753494273240,35.423,3709.37,3709.36,192.779]
["binance-futures","ETHUSDT",1753494324330,10.671,3710.3,3710.29,343.901]
["binance-futures","ETHUSDT",1753494363686,44.859,3711.58,3711.57,541.863]
["binance-futures","ETHUSDT",1753494397109,71.989,3711.87,3711.86,84.828]
["binance-futures","ETHUSDT",1753494422124,11.814,3712.92,3712.91,728.653]
["binance-futures","ETHUSDT",1753494475493,34.388,3714.39,3714.38,226.14]
["binance-futures","ETHUSDT",1753494537979,269.985,3712.92,3712.91,77.311]
["binance-futures","ETHUSDT",1753494555324,125.153,3712.92,3712.91,60.33]
["binance-futures","ETHUSDT",1753494616259,39.909,3712.83,3712.82,67.383]
["binance-futures","ETHUSDT",1753494629803,152.495,3712.01,3712.0,28.317]
["binance-futures","ETHUSDT",1753494680884,45.725,3711.92,3711.91,127.229]
["binance-futures","ETHUSDT",1753494751579,28.857,3710.97,3710.96,32.159]
["binance-futures","ETHUSDT",1753494765175,22.693,3710.01,3710.0,271.398]
["binance-futures","ETHUSDT",1753494816890,188.538,3706.31,3706.3,340.494]
["binance-futures","ETHUSDT",1753494837099,16.667,3706.88,3706.87,352.576]
["binance-futures","ETHUSDT",1753494902539,14.543,3706.5,3706.49,143.348]
["binance-futures","ETHUSDT",1753494953290,113.469,3707.25,3707.24,106.877]
["binance-futures","ETHUSDT",1753494966486,7.772,3699.88,3699.79,561.343]
["binance-futures","ETHUSDT",1753495027966,26.77,3702.4,3702.39,290.741]
["binance-futures","ETHUSDT",1753495034010,19.356,3702.51,3702.5,246.375]
["binance-futures","ETHUSDT",1753495084500,33.771,3700.34,3700.33,587.382]
["binance-futures","ETHUSDT",1753495139945,379.918,3703.23,3703.22,121.746]
["binance-futures","ETHUSDT",1753495154264,178.188,3702.01,3702.0,31.408]
["binance-futures","ETHUSDT",1753495207741,2.453,3704.08,3704.07,304.716]
["binance-futures","ETHUSDT",1753495254317,218.743,3704.01,3704.0,41.22]
["binance-futures","ETHUSDT",1753495276724,49.625,3704.0,3703.99,119.235]
["binance-futures","ETHUSDT",1753495335702,3.029,3704.16,3704.15,114.497]
["binance-futures","ETHUSDT",1753495371559,273.963,3705.6,3705.59,19.923]
["binance-futures","ETHUSDT",1753495402022,249.393,3706.01,3706.0,95.189]
["binance-futures","ETHUSDT",1753495428738,171.684,3707.04,3707.03,68.404]
["binance-futures","ETHUSDT",1753495480637,30.489,3707.99,3707.98,73.551]
["binance-futures","ETHUSDT",1753495534478,50.66,3709.57,3709.56,144.139]
["binance-futures","ETHUSDT",1753495555653,128.149,3709.57,3709.56,79.429]
["binance-futures","ETHUSDT",1753495609783,56.536,3712.32,3712.31,70.852]
["binance-futures","ETHUSDT",1753495631832,146.213,3711.81,3711.6,2.338]
["binance-futures","ETHUSDT",1753495678048,64.525,3709.65,3709.64,66.142]
["binance-futures","ETHUSDT",1753495745373,201.426,3711.43,3711.42,100.199]
["binance-futures","ETHUSDT",1753495767001,140.214,3709.64,3709.63,82.539]
["binance-futures","ETHUSDT",1753495807764,497.856,3709.52,3709.51,58.961]
["binance-futures","ETHUSDT",1753495850588,42.205,3708.84,3708.83,145.077]
["binance-futures","ETHUSDT",1753495913625,15.877,3709.51,3709.5,77.103]
["binance-futures","ETHUSDT",1753495961501,54.972,3713.31,3713.3,44.154]
["binance-futures","ETHUSDT",1753495982354,62.316,3710.58,3710.57,44.002]
["binance-futures","ETHUSDT",1753496036227,53.404,3713.28,3713.27,61.692]
["binance-futures","ETHUSDT",1753496101437,50.012,3714.86,3714.85,127.26]
["binance-futures","ETHUSDT",1753496119477,2.143,3716.47,3716.46,139.422]
["binance-futures","ETHUSDT",1753496161205,1.255,3717.7,3717.69,107.903]
["binance-futures","ETHUSDT",1753496191702,253.371,3719.4,3719.39,44.476]
["binance-futures","ETHUSDT",1753496246120,117.733,3717.87,3717.86,14.762]
["binance-futures","ETHUSDT",1753496282856,22.325,3721.76,3721.75,225.368]
["binance-futures","ETHUSDT",1753496319698,35.251,3724.47,3724.46,151.272]
["binance-futures","ETHUSDT",1753496376347,237.304,3723.5,3723.49,119.963]
["binance-futures","ETHUSDT",1753496392946,72.622,3724.31,3724.3,19.427]
["binance-futures","ETHUSDT",1753496446447,4.975,3723.87,3723.86,109.002]
["binance-futures","ETHUSDT",1753496496525,96.141,3725.01,3725.0,84.08]
["binance-futures","ETHUSDT",1753496519895,130.001,3724.0,3723.99,14.142]
["binance-futures","ETHUSDT",1753496570179,18.689,3741.12,3740.88,16.069]
["binance-futures","ETHUSDT",1753496607542,152.072,3742.72,3742.71,32.198]
["binance-futures","ETHUSDT",1753496635328,132.583,3741.21,3741.2,75.029]
["binance-futures","ETHUSDT",1753496683211,480.488,3740.01,3740.0,10442.626]
["binance-futures","ETHUSDT",1753496687976,520.582,3740.01,3740.0,10337.878]
["binance-futures","ETHUSDT",1753496747860,109.601,3745.05,3745.04,45.124]
["binance-futures","ETHUSDT",1753496763210,143.915,3746.1,3746.09,129.481]
["binance-futures","ETHUSDT",1753496815646,236.037,3744.13,3744.12,3.504]
["binance-futures","ETHUSDT",1753496864901,74.418,3741.43,3741.42,70.654]
["binance-futures","ETHUSDT",1753496873370,52.205,3742.34,3742.33,161.371]
["binance-futures","ETHUSDT",1753496934763,174.131,3744.69,3744.68,24.535]
["binance-futures","ETHUSDT",1753496947599,190.849,3744.35,3744.34,16.421]
["binance-futures","ETHUSDT",1753496997461,119.579,3744.21,3744.2,3.719]
["binance-futures","ETHUSDT",1753497053779,34.723,3745.36,3745.35,87.541]
["binance-futures","ETHUSDT",1753497066436,86.866,3745.25,3745.24,33.566]
["binance-futures","ETHUSDT",1753497106647,57.49,3748.38,3748.37,84.453]
["binance-futures","ETHUSDT",1753497132392,63.603,3749.66,3749.65,29.561]
["binance-futures","ETHUSDT",1753497194454,28.184,3761.64,3761.63,120.109]
["binance-futures","ETHUSDT",1753497234498,38.869,3764.93,3764.92,74.709]
["binance-futures","ETHUSDT",1753497246624,37.051,3763.13,3763.12,137.783]
["binance-futures","ETHUSDT",1753497300170,102.992,3761.8,3761.79,32.022]
["binance-futures","ETHUSDT",1753497312787,48.385,3756.9,3756.89,150.277]
["binance-futures","ETHUSDT",1753497359720,21.896,3738.27,3738.26,47.919]
["binance-futures","ETHUSDT",1753497405061,35.558,3739.05,3739.04,105.358]
["binance-futures","ETHUSDT",1753497424276,100.433,3736.86,3736.85,41.005]
["binance-futures","ETHUSDT",1753497477904,32.63,3738.18,3738.17,57.827]
["binance-futures","ETHUSDT",1753497512390,19.629,3738.25,3738.24,223.082]
["binance-futures","ETHUSDT",1753497539723,63.482,3736.0,3735.99,80.165]
["binance-futures","ETHUSDT",1753497592116,40.007,3730.98,3730.97,84.815]
["binance-futures","ETHUSDT",1753497618398,104.007,3731.61,3731.6,14.942]
["binance-futures","ETHUSDT",1753497655949,33.374,3731.74,3731.73,140.193]
["binance-futures","ETHUSDT",1753497673194,49.426,3733.57,3733.56,35.504]
["binance-futures","ETHUSDT",1753497725622,34.792,3736.06,3736.05,182.828]
["binance-futures","ETHUSDT",1753497781579,200.856,3737.32,3737.31,54.331]
["binance-futures","ETHUSDT",1753497826167,44.89,3736.2,3736.19,130.394]
["binance-futures","ETHUSDT",1753497850583,175.33,3736.31,3736.3,23.229]
["binance-futures","ETHUSDT",1753497870582,166.456,3735.09,3735.08,29.662]
["binance-futures","ETHUSDT",1753497951853,142.137,3735.0,3734.99,62.298]
["binance-futures","ETHUSDT",1753497989053,21.716,3738.0,3737.99,134.749]
["binance-futures","ETHUSDT",1753498001820,2.449,3738.0,3737.99,276.351]
["binance-futures","ETHUSDT",1753498068758,21.699,3739.79,3739.78,171.099]
["binance-futures","ETHUSDT",1753498073627,37.132,3740.26,3740.25,86.844]
["binance-futures","ETHUSDT",1753498121523,134.344,3740.46,3740.45,16.826]
["binance-futures","ETHUSDT",1753498177615,45.016,3737.34,3737.33,76.189]
["binance-futures","ETHUSDT",1753498198017,42.922,3738.19,3738.18,157.66]
["binance-futures","ETHUSDT",1753498244462,187.828,3738.58,3738.57,264.869]
["binance-futures","ETHUSDT",1753498275070,173.057,3739.01,3739.0,71.941]
["binance-futures","ETHUSDT",1753498330032,161.328,3743.12,3743.11,35.89]
["binance-futures","ETHUSDT",1753498364307,80.647,3744.32,3744.31,0.627]
["binance-futures","ETHUSDT",1753498403597,81.149,3744.06,3744.05,81.389]
["binance-futures","ETHUSDT",1753498456913,78.402,3745.2,3745.19,115.321]
["binance-futures","ETHUSDT",1753498498196,39.234,3744.79,3744.78,64.176]
["binance-futures","ETHUSDT",1753498535437,15.573,3745.3,3745.29,73.198]
["binance-futures","ETHUSDT",1753498590143,72.94,3745.02,3745.01,65.085]
["binance-futures","ETHUSDT",1753498614466,8.863,3745.05,3745.04,182.394]
["binance-futures","ETHUSDT",1753498668745,57.378,3740.46,3740.45,50.666]
["binance-futures","ETHUSDT",1753498714562,34.887,3740.81,3740.8,24.162]
["binance-futures","ETHUSDT",1753498747680,110.663,3741.18,3741.17,45.662]
["binance-futures","ETHUSDT",1753498807017,70.984,3741.73,3741.72,143.713]
["binance-futures","ETHUSDT",1753498855183,85.311,3741.87,3741.86,90.092]
["binance-futures","ETHUSDT",1753498883094,187.301,3740.73,3740.72,15.283]
["binance-futures","ETHUSDT",1753498936044,44.066,3739.68,3739.67,136.981]
["binance-futures","ETHUSDT",1753498976489,101.721,3739.04,3739.03,70.795]
["binance-futures","ETHUSDT",1753499012718,53.455,3739.15,3739.14,50.071]
["binance-futures","ETHUSDT",1753499062554,228.775,3737.74,3737.73,10.914]
["binance-futures","ETHUSDT",1753499085721,165.05,3737.13,3737.12,59.327]
["binance-futures","ETHUSDT",1753499141735,7.422,3737.08,3737.07,295.095]
["binance-futures","ETHUSDT",1753499154794,42.726,3737.87,3737.86,82.56]
["binance-futures","ETHUSDT",1753499216408,26.6,3730.88,3730.87,133.532]
["binance-futures","ETHUSDT",1753499228777,138.988,3732.13,3732.12,90.75]
["binance-futures","ETHUSDT",1753499274986,18.937,3732.4,3732.39,258.591]
["binance-futures","ETHUSDT",1753499346834,19.859,3733.62,3733.61,300.376]
["binance-futures","ETHUSDT",1753499368314,68.19,3733.88,3733.87,114.636]
["binance-futures","ETHUSDT",1753499400551,61.858,3735.83,3735.82,115.342]
["binance-futures","ETHUSDT",1753499440009,62.004,3735.84,3735.83,62.185]
["binance-futures","ETHUSDT",1753499504533,78.33,3735.22,3735.21,56.266]
["binance-futures","ETHUSDT",1753499530763,5.883,3736.5,3736.49,284.047]
["binance-futures","ETHUSDT",1753499580444,62.592,3734.94,3734.93,91.3]
["binance-futures","ETHUSDT",1753499640137,213.108,3734.56,3734.55,60.909]
["binance-futures","ETHUSDT",1753499663630,50.535,3734.35,3734.34,61.564]
["binance-futures","ETHUSDT",1753499729020,199.154,3736.05,3736.04,46.827]
["binance-futures","ETHUSDT",1753499771461,120.608,3735.38,3735.37,69.566]
["binance-futures","ETHUSDT",1753499803290,1.498,3736.54,3736.53,224.32]
["binance-futures","ETHUSDT",1753499869205,85.517,3737.09,3737.08,42.9]
["binance-futures","ETHUSDT",1753499898826,183.798,3740.01,3740.0,4.611]
["binance-futures","ETHUSDT",1753499945961,172.304,3737.42,3737.41,46.891]
["binance-futures","ETHUSDT",1753500007264,11.904,3737.76,3737.75,66.623]
["binance-futures","ETHUSDT",1753500030811,80.286,3739.5,3739.49,2.656]
["binance-futures","ETHUSDT",1753500085073,89.987,3736.44,3736.43,17.459]
["binance-futures","ETHUSDT",1753500134332,64.914,3735.14,3735.13,23.456]
["binance-futures","ETHUSDT",1753500158138,48.012,3734.01,3734.0,61.703]
["binance-futures","ETHUSDT",1753500224352,60.145,3738.0,3737.99,42.072]
["binance-futures","ETHUSDT",1753500268634,111.516,3736.7,3736.69,70.161]
["binance-futures","ETHUSDT",1753500310020,277.885,3735.22,3735.21,4.848]
["binance-futures","ETHUSDT",1753500324950,165.618,3733.52,3733.51,3.905]
["binance-futures","ETHUSDT",1753500395184,3.101,3731.01,3731.0,237.151]
["binance-futures","ETHUSDT",1753500442419,200.88,3731.01,3731.0,14.505]
["binance-futures","ETHUSDT",1753500457152,149.638,3731.11,3731.1,28.755]
["binance-futures","ETHUSDT",1753500523399,170.71,3730.67,3730.66,63.674]
["binance-futures","ETHUSDT",1753500536773,150.154,3730.69,3730.68,5.258]
["binance-futures","ETHUSDT",1753500582859,77.505,3727.78,3727.77,190.425]
["binance-futures","ETHUSDT",1753500655188,47.918,3730.52,3730.51,40.709]
["binance-futures","ETHUSDT",1753500667837,100.276,3730.82,3730.81,2.572]
["binance-futures","ETHUSDT",1753500707013,166.137,3731.01,3731.0,145.712]
["binance-futures","ETHUSDT",1753500745572,12.057,3732.86,3732.85,156.618]
["binance-futures","ETHUSDT",1753500804866,31.039,3732.26,3732.25,54.192]
["binance-futures","ETHUSDT",1753500848282,12.935,3730.57,3730.56,86.266]
["binance-futures","ETHUSDT",1753500887175,22.035,3730.88,3730.87,241.452]
["binance-futures","ETHUSDT",1753500947623,230.577,3730.23,3730.22,17.329]
["binance-futures","ETHUSDT",1753500982543,11.128,3729.65,3729.64,63.909]
["binance-futures","ETHUSDT",1753501027249,41.275,3731.85,3731.84,65.279]
["binance-futures","ETHUSDT",1753501079533,7.968,3732.59,3732.58,207.545]
["binance-futures","ETHUSDT",1753501116364,73.943,3732.95,3732.94,109.697]
["binance-futures","ETHUSDT",1753501172302,195.487,3734.82,3734.81,20.752]
["binance-futures","ETHUSDT",1753501221688,196.187,3733.75,3733.74,13.401]
["binance-futures","ETHUSDT",1753501252307,3.108,3734.8,3734.79,206.567]
["binance-futures","ETHUSDT",1753501312158,987.949,3735.0,3734.99,59.041]
["binance-futures","ETHUSDT",1753501354833,74.342,3734.26,3734.25,259.456]
["binance-futures","ETHUSDT",1753501395033,152.01,3734.26,3734.25,30.616]
["binance-futures","ETHUSDT",1753501456916,50.097,3734.01,3734.0,185.845]
["binance-futures","ETHUSDT",1753501493518,81.702,3732.85,3732.84,21.205]
["binance-futures","ETHUSDT",1753501544122,195.344,3731.62,3731.61,15.621]
["binance-futures","ETHUSDT",1753501560827,17.084,3732.0,3731.99,97.699]
["binance-futures","ETHUSDT",1753501625551,72.487,3734.54,3734.53,27.468]
["binance-futures","ETHUSDT",1753501685755,72.901,3738.0,3737.99,171.89]
["binance-futures","ETHUSDT",1753501691680,17.2,3738.12,3738.11,86.287]
["binance-futures","ETHUSDT",1753501761140,62.927,3738.1,3738.09,2.955]
["binance-futures","ETHUSDT",1753501783707,112.377,3738.78,3738.77,18.399]
["binance-futures","ETHUSDT",1753501816326,151.26,3740.0,3739.99,101.941]
["binance-futures","ETHUSDT",1753501896957,3.777,3742.23,3742.22,187.04]
["binance-futures","ETHUSDT",1753501916619,52.074,3741.71,3741.7,52.462]
["binance-futures","ETHUSDT",1753501940457,76.817,3739.82,3739.81,63.162]
["binance-futures","ETHUSDT",1753501990594,110.833,3741.14,3741.13,68.719]
["binance-futures","ETHUSDT",1753502057774,186.769,3739.82,3739.81,10.036]
["binance-futures","ETHUSDT",1753502076189,55.424,3740.59,3740.58,358.976]
["binance-futures","ETHUSDT",1753502135171,29.434,3742.29,3742.28,53.689]
["binance-futures","ETHUSDT",1753502174552,13.355,3742.29,3742.28,55.186]
["binance-futures","ETHUSDT",1753502206621,31.78,3741.64,3741.63,51.662]
["binance-futures","ETHUSDT",1753502272382,82.86,3740.01,3740.0,65.09]
["binance-futures","ETHUSDT",1753502309848,10.132,3739.32,3739.31,261.342]
["binance-futures","ETHUSDT",1753502363432,68.335,3739.64,3739.63,53.818]
["binance-futures","ETHUSDT",1753502423620,144.582,3738.09,3738.08,7.339]
["binance-futures","ETHUSDT",1753502447529,47.319,3738.6,3738.59,29.045]
["binance-futures","ETHUSDT",1753502502769,64.156,3738.35,3738.34,52.819]
["binance-futures","ETHUSDT",1753502564361,6.339,3738.04,3738.03,116.14]
["binance-futures","ETHUSDT",1753502581607,31.076,3739.64,3739.63,157.361]
["binance-futures","ETHUSDT",1753502649890,263.223,3739.8,3739.79,36.943]
["binance-futures","ETHUSDT",1753502693023,245.915,3737.6,3737.59,33.547]
["binance-futures","ETHUSDT",1753502731459,13.85,3737.19,3737.18,68.643]
["binance-futures","ETHUSDT",1753502791282,28.817,3736.84,3736.83,123.825]
["binance-futures","ETHUSDT",1753502826319,106.338,3737.51,3737.5,54.671]
["binance-futures","ETHUSDT",1753502877955,175.597,3735.83,3735.82,165.125]
["binance-futures","ETHUSDT",1753502892431,272.427,3736.58,3736.57,96.0]
["binance-futures","ETHUSDT",1753502955213,127.724,3740.82,3740.81,3.039]
["binance-futures","ETHUSDT",1753503007011,81.421,3742.04,3742.03,70.754]
["binance-futures","ETHUSDT",1753503022297,161.102,3741.75,3741.74,104.247]
["binance-futures","ETHUSDT",1753503088631,92.567,3746.62,3746.61,14.851]
["binance-futures","ETHUSDT",1753503095434,43.893,3747.54,3747.53,309.985]
["binance-futures","ETHUSDT",1753503130850,169.125,3745.84,3745.83,50.174]
["binance-futures","ETHUSDT",1753503207554,143.447,3744.07,3744.06,27.312]
["binance-futures","ETHUSDT",1753503220439,166.067,3745.61,3745.6,3.748]
["binance-futures","ETHUSDT",1753503263077,64.153,3744.61,3744.6,52.451]
["binance-futures","ETHUSDT",1753503295930,30.839,3747.4,3747.39,168.055]
["binance-futures","ETHUSDT",1753503348488,113.909,3748.01,3748.0,57.222]
["binance-futures","ETHUSDT",1753503381424,55.699,3745.5,3745.49,33.296]
["binance-futures","ETHUSDT",1753503426280,108.262,3745.0,3744.99,48.422]
["binance-futures","ETHUSDT",1753503482395,89.669,3746.72,3746.71,20.265]
["binance-futures","ETHUSDT",1753503508934,19.228,3746.89,3746.88,45.853]
["binance-futures","ETHUSDT",1753503561208,99.156,3744.32,3744.31,43.959]
["binance-futures","ETHUSDT",1753503609774,155.422,3744.34,3744.33,0.965]
["binance-futures","ETHUSDT",1753503636013,73.491,3744.14,3744.13,20.459]
["binance-futures","ETHUSDT",1753503694703,127.745,3745.01,3745.0,26.009]
["binance-futures","ETHUSDT",1753503741443,35.866,3743.69,3743.68,142.434]
["binance-futures","ETHUSDT",1753503777998,28.373,3742.43,3742.42,72.535]
["binance-futures","ETHUSDT",1753503845691,21.091,3740.81,3740.8,199.977]
["binance-futures","ETHUSDT",1753503873425,176.467,3740.68,3740.67,31.608]
["binance-futures","ETHUSDT",1753503920118,54.005,3739.83,3739.82,71.535]
["binance-futures","ETHUSDT",1753503941699,61.517,3740.0,3739.99,100.266]
["binance-futures","ETHUSDT",1753504004982,73.622,3740.74,3740.73,43.565]
["binance-futures","ETHUSDT",1753504059038,80.359,3743.25,3743.24,65.477]
["binance-futures","ETHUSDT",1753504113307,44.716,3741.64,3741.63,68.486]
["binance-futures","ETHUSDT",1753504144202,15.208,3743.43,3743.42,187.326]
["binance-futures","ETHUSDT",1753504164430,37.051,3744.6,3744.59,181.352]
["binance-futures","ETHUSDT",1753504245001,37.282,3744.39,3744.38,61.632]
["binance-futures","ETHUSDT",1753504282096,0.771,3745.1,3745.09,198.963]
["binance-futures","ETHUSDT",1753504304198,88.281,3744.39,3744.38,62.795]
["binance-futures","ETHUSDT",1753504373010,113.554,3742.75,3742.74,41.027]
["binance-futures","ETHUSDT",1753504420728,20.596,3742.71,3742.7,70.289]
["binance-futures","ETHUSDT",1753504443618,221.789,3742.63,3742.62,17.993]
["binance-futures","ETHUSDT",1753504504450,65.795,3745.89,3745.88,52.671]
["binance-futures","ETHUSDT",1753504522288,90.279,3745.01,3745.0,47.746]
["binance-futures","ETHUSDT",1753504579451,16.995,3746.17,3746.16,84.273]
["binance-futures","ETHUSDT",1753504629098,57.539,3748.13,3748.12,22.009]
["binance-futures","ETHUSDT",1753504655726,47.12,3747.21,3747.2,66.88]
["binance-futures","ETHUSDT",1753504688767,6.749,3746.7,3746.69,211.19]
["binance-futures","ETHUSDT",1753504734777,42.052,3747.33,3747.32,127.211]
["binance-futures","ETHUSDT",1753504794145,63.01,3747.5,3747.49,11.644]
["binance-futures","ETHUSDT",1753504822253,88.126,3747.23,3747.22,20.75]
["binance-futures","ETHUSDT",1753504875429,219.508,3744.46,3744.45,5.693]
["binance-futures","ETHUSDT",1753504934992,240.85,3747.74,3747.73,12.027]
["binance-futures","ETHUSDT",1753504953206,164.659,3748.0,3747.99,21.742]
["binance-futures","ETHUSDT",1753505017847,55.138,3748.0,3747.99,235.241]
["binance-futures","ETHUSDT",1753505077414,25.698,3748.74,3748.73,77.636]
["binance-futures","ETHUSDT",1753505098438,12.284,3749.57,3749.56,241.433]
["binance-futures","ETHUSDT",1753505158305,47.069,3748.89,3748.88,131.994]
["binance-futures","ETHUSDT",1753505190102,52.261,3751.23,3751.22,156.034]
["binance-futures","ETHUSDT",1753505233710,150.371,3750.51,3750.5,42.06]
["binance-futures","ETHUSDT",1753505287566,84.669,3749.71,3749.7,27.279]
["binance-futures","ETHUSDT",1753505312609,32.652,3748.22,3748.21,85.088]
["binance-futures","ETHUSDT",1753505364568,100.955,3746.98,3746.97,31.554]
["binance-futures","ETHUSDT",1753505378628,89.114,3747.99,3747.98,77.725]
["binance-futures","ETHUSDT",1753505447302,80.193,3746.41,3746.4,40.874]
["binance-futures","ETHUSDT",1753505494101,41.918,3745.71,3745.7,58.888]
["binance-futures","ETHUSDT",1753505508291,90.469,3746.94,3746.93,20.107]
["binance-futures","ETHUSDT",1753505569226,182.212,3748.59,3748.58,27.859]
["binance-futures","ETHUSDT",1753505585495,25.851,3748.62,3748.61,185.814]
["binance-futures","ETHUSDT",1753505629622,79.768,3747.86,3747.85,127.291]
["binance-futures","ETHUSDT",1753505705074,245.649,3749.29,3749.28,23.252]
["binance-futures","ETHUSDT",1753505719715,154.979,3749.14,3749.13,55.794]
["binance-futures","ETHUSDT",1753505755841,42.706,3750.14,3750.13,165.887]
["binance-futures","ETHUSDT",1753505797743,213.765,3748.91,3748.9,14.512]
["binance-futures","ETHUSDT",1753505855627,70.346,3746.69,3746.68,61.774]
["binance-futures","ETHUSDT",1753505882631,75.4,3746.11,3746.1,4.379]
["binance-futures","ETHUSDT",1753505935663,2.563,3747.82,3747.81,171.117]
["binance-futures","ETHUSDT",1753506005142,44.572,3747.97,3747.96,249.395]
["binance-futures","ETHUSDT",1753506017143,237.495,3747.97,3747.96,10.921]
["binance-futures","ETHUSDT",1753506083748,80.481,3745.58,3745.57,64.375]
["binance-futures","ETHUSDT",1753506126484,163.73,3744.42,3744.41,8.462]
["binance-futures","ETHUSDT",1753506160674,50.245,3742.67,3742.66,25.966]
["binance-futures","ETHUSDT",1753506225162,108.5,3741.7,3741.69,54.927]
["binance-futures","ETHUSDT",1753506253181,32.482,3741.01,3741.0,750.665]
["binance-futures","ETHUSDT",1753506295762,39.4,3741.01,3741.0,92.235]
["binance-futures","ETHUSDT",1753506361888,164.161,3742.35,3742.34,6.455]
["binance-futures","ETHUSDT",1753506382974,156.377,3740.71,3740.7,49.725]
["binance-futures","ETHUSDT",1753506433076,151.283,3738.44,3738.43,3.29]
["binance-futures","ETHUSDT",1753506452254,22.348,3737.33,3737.32,77.367]
["binance-futures","ETHUSDT",1753506502875,150.271,3735.84,3735.83,1.052]
["binance-futures","ETHUSDT",1753506564465,143.58,3735.15,3735.14,29.627]
["binance-futures","ETHUSDT",1753506602590,90.161,3735.24,3735.23,220.69]
["binance-futures","ETHUSDT",1753506638688,141.194,3734.38,3734.37,107.435]
["binance-futures","ETHUSDT",1753506660032,90.006,3735.5,3735.49,159.069]
["binance-futures","ETHUSDT",1753506730762,35.884,3735.11,3735.1,183.564]
["binance-futures","ETHUSDT",1753506773748,76.508,3734.11,3734.1,197.523]
["binance-futures","ETHUSDT",1753506795074,66.321,3735.2,3735.19,123.301]
["binance-futures","ETHUSDT",1753506852485,33.528,3738.16,3738.15,130.749]
["binance-futures","ETHUSDT",1753506870393,131.815,3737.67,3737.66,15.605]
["binance-futures","ETHUSDT",1753506927674,0.201,3738.22,3738.21,212.946]
["binance-futures","ETHUSDT",1753506978442,254.907,3742.79,3742.78,2.945]
["binance-futures","ETHUSDT",1753507001243,4.546,3743.97,3743.96,269.839]
["binance-futures","ETHUSDT",1753507055273,54.046,3743.57,3743.56,48.329]
["binance-futures","ETHUSDT",1753507068008,2.796,3744.5,3744.49,216.333]
["binance-futures","ETHUSDT",1753507138266,65.87,3742.73,3742.72,10.532]
["binance-futures","ETHUSDT",1753507164010,23.781,3740.73,3740.72,121.999]
["binance-futures","ETHUSDT",1753507221602,103.148,3742.58,3742.57,55.406]
["binance-futures","ETHUSDT",1753507285429,1.649,3745.33,3745.32,84.024]
["binance-futures","ETHUSDT",1753507304564,60.129,3743.77,3743.76,56.848]
["binance-futures","ETHUSDT",1753507373399,49.028,3744.37,3744.36,103.524]
["binance-futures","ETHUSDT",1753507432959,55.064,3745.89,3745.88,51.193]
["binance-futures","ETHUSDT",1753507457889,144.661,3745.95,3745.94,5.349]
["binance-futures","ETHUSDT",1753507517047,9.022,3745.94,3745.93,247.305]
["binance-futures","ETHUSDT",1753507532867,79.595,3746.0,3745.99,183.479]
["binance-futures","ETHUSDT",1753507590125,184.4,3746.77,3746.76,25.733]
["binance-futures","ETHUSDT",1753507657609,125.529,3747.94,3747.93,103.229]
["binance-futures","ETHUSDT",1753507682217,194.43,3748.01,3748.0,19.786]
["binance-futures","ETHUSDT",1753507734904,62.608,3747.64,3747.63,12.396]
["binance-futures","ETHUSDT",1753507750057,100.386,3747.81,3747.8,44.445]
["binance-futures","ETHUSDT",1753507823325,77.519,3747.31,3747.3,73.983]
["binance-futures","ETHUSDT",1753507871858,37.601,3747.3,3747.29,77.279]
["binance-futures","ETHUSDT",1753507886961,5.049,3747.28,3747.27,203.488]
["binance-futures","ETHUSDT",1753507952805,155.85,3746.52,3746.51,7.625]
["binance-futures","ETHUSDT",1753507968691,72.399,3747.57,3747.56,39.451]
["binance-futures","ETHUSDT",1753508038657,125.982,3747.66,3747.65,37.915]
["binance-futures","ETHUSDT",1753508095760,7.804,3746.8,3746.79,84.065]
["binance-futures","ETHUSDT",1753508120814,185.649,3748.0,3747.99,222.424]
["binance-futures","ETHUSDT",1753508160870,37.345,3749.92,3749.91,142.986]
["binance-futures","ETHUSDT",1753508202507,20.574,3749.99,3749.98,187.645]
["binance-futures","ETHUSDT",1753508256777,30.715,3752.0,3751.99,78.722]
["binance-futures","ETHUSDT",1753508282399,83.799,3750.71,3750.7,31.843]
["binance-futures","ETHUSDT",1753508332388,3.456,3752.06,3752.05,239.909]
["binance-futures","ETHUSDT",1753508398250,40.64,3752.0,3751.99,144.652]
["binance-futures","ETHUSDT",1753508454497,40.003,3754.16,3754.15,177.711]
["binance-futures","ETHUSDT",1753508469512,82.719,3754.44,3754.43,51.634]
["binance-futures","ETHUSDT",1753508532127,159.681,3753.94,3753.93,18.554]
["binance-futures","ETHUSDT",1753508577264,15.387,3753.5,3753.49,70.035]
["binance-futures","ETHUSDT",1753508609759,210.004,3752.53,3752.52,7.067]
["binance-futures","ETHUSDT",1753508640215,84.226,3752.41,3752.4,72.504]
["binance-futures","ETHUSDT",1753508680738,222.414,3749.38,3749.37,54.787]
["binance-futures","ETHUSDT",1753508741315,83.382,3749.71,3749.7,5.961]
["binance-futures","ETHUSDT",1753508760999,1.489,3749.7,3749.69,123.336]
["binance-futures","ETHUSDT",1753508814247,237.19,3747.97,3747.96,21.327]
["binance-futures","ETHUSDT",1753508833891,213.409,3747.6,3747.59,1.08]
["binance-futures","ETHUSDT",1753508889558,56.795,3746.34,3746.33,164.48]
["binance-futures","ETHUSDT",1753508958532,178.775,3745.01,3745.0,96.735]
["binance-futures","ETHUSDT",1753508973751,97.696,3745.01,3745.0,46.912]
["binance-futures","ETHUSDT",1753509021980,4.951,3745.2,3745.19,295.474]
["binance-futures","ETHUSDT",1753509054709,213.111,3745.01,3745.0,132.051]
["binance-futures","ETHUSDT",1753509127735,55.128,3744.31,3744.3,111.344]
["binance-futures","ETHUSDT",1753509174044,68.39,3744.51,3744.5,56.096]
["binance-futures","ETHUSDT",1753509197148,181.824,3745.0,3744.99,160.126]
["binance-futures","ETHUSDT",1753509259685,195.155,3748.39,3748.38,7.334]
["binance-futures","ETHUSDT",1753509276833,23.793,3748.93,3748.92,100.069]
["binance-futures","ETHUSDT",1753509339661,19.186,3747.71,3747.7,73.642]
["binance-futures","ETHUSDT",1753509399921,89.226,3747.89,3747.88,82.957]
["binance-futures","ETHUSDT",1753509429379,11.847,3747.9,3747.89,89.286]
["binance-futures","ETHUSDT",1753509492796,113.312,3746.71,3746.7,56.524]
["binance-futures","ETHUSDT",1753509555941,70.357,3747.89,3747.88,115.035]
["binance-futures","ETHUSDT",1753509577745,91.154,3747.89,3747.88,22.636]
["binance-futures","ETHUSDT",1753509639130,72.421,3748.0,3747.99,63.243]
["binance-futures","ETHUSDT",1753509688397,66.945,3747.99,3747.98,44.547]
["binance-futures","ETHUSDT",1753509716154,108.627,3747.09,3747.08,31.61]
["binance-futures","ETHUSDT",1753509778151,189.062,3745.3,3745.29,25.694]
["binance-futures","ETHUSDT",1753509795242,193.922,3745.0,3744.99,171.585]
["binance-futures","ETHUSDT",1753509851984,2.485,3745.34,3745.33,97.263]
["binance-futures","ETHUSDT",1753509874217,123.14,3745.94,3745.93,61.331]
["binance-futures","ETHUSDT",1753509932799,198.088,3743.32,3743.31,17.528]
["binance-futures","ETHUSDT",1753509990393,107.766,3742.76,3742.75,53.217]
["binance-futures","ETHUSDT",1753510004242,83.577,3742.76,3742.75,22.413]
["binance-futures","ETHUSDT",1753510068477,81.561,3741.9,3741.89,12.818]
["binance-futures","ETHUSDT",1753510088884,217.202,3741.42,3741.41,49.172]
["binance-futures","ETHUSDT",1753510130323,108.857,3740.54,3740.53,53.94]
["binance-futures","ETHUSDT",1753510197206,193.679,3742.61,3742.6,46.374]
["binance-futures","ETHUSDT",1753510226827,72.682,3741.62,3741.61,134.002]
["binance-futures","ETHUSDT",1753510277868,179.447,3741.83,3741.82,25.908]
["binance-futures","ETHUSDT",1753510293025,142.815,3741.34,3741.33,67.768]
["binance-futures","ETHUSDT",1753510357599,40.133,3741.32,3741.31,127.435]
["binance-futures","ETHUSDT",1753510417720,17.416,3742.53,3742.52,52.559]
["binance-futures","ETHUSDT",1753510439925,35.947,3743.0,3742.99,284.938]
["binance-futures","ETHUSDT",1753510492277,49.987,3743.13,3743.12,123.987]
["binance-futures","ETHUSDT",1753510517129,100.961,3743.13,3743.12,81.844]
["binance-futures","ETHUSDT",1753510584325,84.981,3746.03,3746.02,69.288]
["binance-futures","ETHUSDT",1753510627892,3.712,3744.54,3744.53,194.341]
["binance-futures","ETHUSDT",1753510663454,55.43,3744.99,3744.98,141.251]
["binance-futures","ETHUSDT",1753510737180,87.982,3745.91,3745.9,73.088]
["binance-futures","ETHUSDT",1753510744206,78.719,3746.55,3746.54,41.111]
["binance-futures","ETHUSDT",1753510808194,59.931,3744.94,3744.93,147.361]
["binance-futures","ETHUSDT",1753510871254,103.113,3742.86,3742.85,13.477]
["binance-futures","ETHUSDT",1753510885560,66.402,3741.45,3741.44,49.61]
["binance-futures","ETHUSDT",1753510951445,219.3,3739.9,3739.89,35.321]
["binance-futures","ETHUSDT",1753510998253,54.037,3738.57,3738.56,155.173]
["binance-futures","ETHUSDT",1753511027722,190.131,3737.82,3737.81,74.339]
["binance-futures","ETHUSDT",1753511081720,96.423,3736.2,3736.19,19.556]
["binance-futures","ETHUSDT",1753511115561,28.362,3735.83,3735.82,176.093]
["binance-futures","ETHUSDT",1753511153816,200.354,3735.85,3735.84,29.949]
["binance-futures","ETHUSDT",1753511176968,172.704,3736.2,3736.19,205.593]
["binance-futures","ETHUSDT",1753511230074,5.744,3737.27,3737.26,234.372]
["binance-futures","ETHUSDT",1753511294940,248.32,3738.39,3738.38,50.139]
["binance-futures","ETHUSDT",1753511309630,123.838,3738.39,3738.38,32.545]
["binance-futures","ETHUSDT",1753511378840,91.555,3737.95,3737.94,40.952]
["binance-futures","ETHUSDT",1753511394376,200.383,3737.34,3737.33,5.416]
["binance-futures","ETHUSDT",1753511440101,165.984,3735.85,3735.84,8.203]
["binance-futures","ETHUSDT",1753511513407,68.376,3734.59,3734.58,174.267]
["binance-futures","ETHUSDT",1753511528124,90.484,3734.59,3734.58,63.744]
["binance-futures","ETHUSDT",1753511567127,21.891,3738.0,3737.99,184.934]
["binance-futures","ETHUSDT",1753511605679,45.093,3738.27,3738.26,167.209]
["binance-futures","ETHUSDT",1753511663580,66.107,3739.77,3739.76,233.867]
["binance-futures","ETHUSDT",1753511704557,0.83,3742.49,3742.48,168.89]
["binance-futures","ETHUSDT",1753511740154,105.117,3740.0,3739.99,169.115]
["binance-futures","ETHUSDT",1753511799205,80.556,3739.47,3739.46,6.089]
["binance-futures","ETHUSDT",1753511823614,82.566,3741.0,3740.99,44.472]
["binance-futures","ETHUSDT",1753511890469,104.764,3737.92,3737.91,79.744]
["binance-futures","ETHUSDT",1753511957514,153.087,3738.49,3738.48,39.416]
["binance-futures","ETHUSDT",1753511978561,51.727,3739.61,3739.6,161.587]
["binance-futures","ETHUSDT",1753512038218,106.205,3740.29,3740.28,43.828]
["binance-futures","ETHUSDT",1753512091666,41.037,3739.93,3739.92,151.622]
["binance-futures","ETHUSDT",1753512120141,90.094,3739.65,3739.64,62.472]
["binance-futures","ETHUSDT",1753512184456,31.783,3740.39,3740.38,57.194]
["binance-futures","ETHUSDT",1753512228088,67.792,3739.77,3739.76,4.532]
["binance-futures","ETHUSDT",1753512268266,88.018,3739.78,3739.77,62.655]
["binance-futures","ETHUSDT",1753512294262,75.345,3739.78,3739.77,42.538]
["binance-futures","ETHUSDT",1753512354683,29.499,3739.78,3739.77,74.526]
["binance-futures","ETHUSDT",1753512411619,142.543,3737.51,3737.5,14.167]
["binance-futures","ETHUSDT",1753512427550,178.498,3736.54,3736.53,46.288]
["binance-futures","ETHUSDT",1753512485965,72.97,3736.29,3736.28,58.71]
["binance-futures","ETHUSDT",1753512505920,74.32,3737.06,3737.05,35.387]
["binance-futures","ETHUSDT",1753512549826,4.524,3737.5,3737.49,220.775]
["binance-futures","ETHUSDT",1753512622726,133.914,3737.32,3737.31,44.372]
["binance-futures","ETHUSDT",1753512644589,118.107,3738.3,3738.29,10.884]
["binance-futures","ETHUSDT",1753512680938,17.159,3738.8,3738.79,189.847]
["binance-futures","ETHUSDT",1753512766281,75.586,3737.09,3737.08,89.203]
["binance-futures","ETHUSDT",1753512788934,32.331,3736.47,3736.46,72.95]
["binance-futures","ETHUSDT",1753512843960,307.497,3740.0,3739.99,85.075]
["binance-futures","ETHUSDT",1753512865901,14.571,3738.16,3738.15,111.272]
["binance-futures","ETHUSDT",1753512923342,76.211,3738.3,3738.29,100.706]
["binance-futures","ETHUSDT",1753512994146,75.269,3736.19,3736.18,46.346]
["binance-futures","ETHUSDT",1753513015256,5.532,3736.23,3736.22,102.96]
["binance-futures","ETHUSDT",1753513060767,67.013,3737.57,3737.56,111.932]
["binance-futures","ETHUSDT",1753513094932,13.358,3736.22,3736.21,48.94]
["binance-futures","ETHUSDT",1753513165305,55.616,3737.71,3737.7,52.544]
["binance-futures","ETHUSDT",1753513203261,60.816,3738.36,3738.35,38.896]
["binance-futures","ETHUSDT",1753513250021,6.044,3737.86,3737.85,79.975]
["binance-futures","ETHUSDT",1753513309902,235.135,3737.16,3737.15,32.544]
["binance-futures","ETHUSDT",1753513323525,35.019,3738.46,3738.45,71.244]
["binance-futures","ETHUSDT",1753513391326,4.85,3736.69,3736.68,93.539]
["binance-futures","ETHUSDT",1753513441811,1464.424,3738.62,3738.61,58.921]
["binance-futures","ETHUSDT",1753513472887,68.287,3738.37,3738.36,31.778]
["binance-futures","ETHUSDT",1753513528763,138.688,3739.51,3739.5,16.829]
["binance-futures","ETHUSDT",1753513570132,56.436,3740.7,3740.69,24.758]
["binance-futures","ETHUSDT",1753513609493,7.085,3740.91,3740.9,83.677]
["binance-futures","ETHUSDT",1753513672561,63.821,3740.65,3740.64,19.51]
["binance-futures","ETHUSDT",1753513705093,195.727,3738.04,3738.03,34.517]
["binance-futures","ETHUSDT",1753513754541,60.1,3740.2,3740.19,27.08]
["binance-futures","ETHUSDT",1753513771304,48.475,3740.2,3740.19,48.377]
["binance-futures","ETHUSDT",1753513839767,83.607,3740.69,3740.68,11.998]
["binance-futures","ETHUSDT",1753513898714,284.764,3741.36,3741.35,2.676]
["binance-futures","ETHUSDT",1753513905263,58.821,3741.34,3741.33,79.744]
["binance-futures","ETHUSDT",1753513986656,45.017,3740.52,3740.51,163.965]
["binance-futures","ETHUSDT",1753514000624,11.53,3741.73,3741.72,70.096]
["binance-futures","ETHUSDT",1753514041701,48.3,3742.0,3741.99,106.433]
["binance-futures","ETHUSDT",1753514120922,176.111,3744.48,3744.47,38.25]
["binance-futures","ETHUSDT",1753514135150,2.775,3744.46,3744.45,203.069]
["binance-futures","ETHUSDT",1753514176320,28.791,3745.64,3745.63,129.493]
["binance-futures","ETHUSDT",1753514210664,266.701,3745.6,3745.59,5.025]
["binance-futures","ETHUSDT",1753514269160,124.889,3744.58,3744.57,52.64]
["binance-futures","ETHUSDT",1753514307097,113.498,3743.71,3743.7,58.527]
["binance-futures","ETHUSDT",1753514354064,55.121,3744.0,3743.99,23.986]
["binance-futures","ETHUSDT",1753514418273,90.41,3743.0,3742.99,66.159]
["binance-futures","ETHUSDT",1753514439338,100.153,3742.63,3742.62,59.068]
["binance-futures","ETHUSDT",1753514502347,146.078,3741.79,3741.78,18.524]
["binance-futures","ETHUSDT",1753514555524,131.559,3741.39,3741.38,31.368]
["binance-futures","ETHUSDT",1753514583299,124.664,3740.86,3740.85,133.483]
["binance-futures","ETHUSDT",1753514644585,64.08,3740.86,3740.85,60.615]
["binance-futures","ETHUSDT",1753514689821,83.094,3741.47,3741.46,38.399]
["binance-futures","ETHUSDT",1753514727178,54.377,3741.9,3741.89,182.274]
["binance-futures","ETHUSDT",1753514793918,88.513,3742.43,3742.42,12.399]
["binance-futures","ETHUSDT",1753514822970,87.169,3743.0,3742.99,7.943]
["binance-futures","ETHUSDT",1753514868535,39.392,3744.52,3744.51,61.731]
["binance-futures","ETHUSDT",1753514932495,62.346,3743.22,3743.21,31.999]
["binance-futures","ETHUSDT",1753514952148,111.346,3742.01,3742.0,52.693]
["binance-futures","ETHUSDT",1753515021546,75.619,3742.72,3742.71,14.719]
["binance-futures","ETHUSDT",1753515066424,196.894,3741.65,3741.64,2.325]
["binance-futures","ETHUSDT",1753515097144,7.022,3743.0,3742.99,227.671]
["binance-futures","ETHUSDT",1753515118788,29.664,3743.64,3743.63,108.699]
["binance-futures","ETHUSDT",1753515198173,1.745,3744.32,3744.31,254.446]
["binance-futures","ETHUSDT",1753515234457,10.79,3744.43,3744.42,86.869]
["binance-futures","ETHUSDT",1753515255088,29.126,3743.04,3743.03,83.265]
["binance-futures","ETHUSDT",1753515325788,90.709,3741.89,3741.88,65.334]
["binance-futures","ETHUSDT",1753515335197,207.412,3741.38,3741.37,17.503]
["binance-futures","ETHUSDT",1753515388809,22.182,3740.42,3740.41,150.605]
["binance-futures","ETHUSDT",1753515453370,188.571,3740.01,3740.0,107.47]
["binance-futures","ETHUSDT",1753515474785,76.636,3740.01,3740.0,61.745]
["binance-futures","ETHUSDT",1753515518158,55.206,3739.01,3739.0,117.665]
["binance-futures","ETHUSDT",1753515594526,19.764,3740.21,3740.2,153.987]
["binance-futures","ETHUSDT",1753515616053,2.854,3741.01,3741.0,370.22]
["binance-futures","ETHUSDT",1753515649863,441.961,3741.5,3741.49,175.656]
["binance-futures","ETHUSDT",1753515696012,14.746,3742.63,3742.62,88.709]
["binance-futures","ETHUSDT",1753515753657,21.729,3743.9,3743.89,82.087]
["binance-futures","ETHUSDT",1753515779061,53.792,3744.0,3743.99,145.464]
["binance-futures","ETHUSDT",1753515835597,27.577,3744.95,3744.94,81.339]
["binance-futures","ETHUSDT",1753515889276,163.057,3743.77,3743.76,65.472]
["binance-futures","ETHUSDT",1753515920291,84.056,3743.7,3743.69,24.565]
["binance-futures","ETHUSDT",1753515982168,100.262,3744.97,3744.96,85.401]
["binance-futures","ETHUSDT",1753516026807,63.752,3743.96,3743.95,49.27]
["binance-futures","ETHUSDT",1753516068966,105.737,3743.09,3743.08,29.059]
["binance-futures","ETHUSDT",1753516135144,133.909,3743.0,3742.99,13.344]
["binance-futures","ETHUSDT",1753516174184,145.114,3743.0,3742.99,24.82]
["binance-futures","ETHUSDT",1753516223740,59.918,3743.79,3743.78,87.343]
["binance-futures","ETHUSDT",1753516280473,85.646,3743.95,3743.94,77.049]
["binance-futures","ETHUSDT",1753516322588,240.895,3741.92,3741.91,5.271]
["binance-futures","ETHUSDT",1753516365213,73.997,3741.21,3741.2,104.492]
["binance-futures","ETHUSDT",1753516421687,26.332,3741.21,3741.2,157.845]
["binance-futures","ETHUSDT",1753516455045,95.747,3741.37,3741.36,26.768]
["binance-futures","ETHUSDT",1753516523258,82.32,3741.4,3741.39,114.632]
["binance-futures","ETHUSDT",1753516536772,146.567,3741.11,3741.1,4.922]
["binance-futures","ETHUSDT",1753516614062,157.163,3742.16,3742.15,39.458]
["binance-futures","ETHUSDT",1753516629947,67.844,3741.5,3741.49,256.821]
["binance-futures","ETHUSDT",1753516680177,160.96,3740.73,3740.72,76.021]
["binance-futures","ETHUSDT",1753516768199,155.133,3740.24,3740.23,35.159]
["binance-futures","ETHUSDT",1753516784148,4.382,3741.04,3741.03,253.975]
["binance-futures","ETHUSDT",1753516828902,89.684,3742.67,3742.66,63.982]
["binance-futures","ETHUSDT",1753516870929,87.341,3744.71,3744.7,46.213]
["binance-futures","ETHUSDT",1753516935757,123.761,3743.36,3743.35,33.718]
["binance-futures","ETHUSDT",1753516956434,2.358,3744.0,3743.99,249.753]
["binance-futures","ETHUSDT",1753517009847,81.103,3742.12,3742.11,37.435]
["binance-futures","ETHUSDT",1753517061563,4.534,3742.76,3742.75,208.84]
["binance-futures","ETHUSDT",1753517091635,66.563,3742.16,3742.15,71.135]
["binance-futures","ETHUSDT",1753517150409,429.848,3742.75,3742.74,244.532]
["binance-futures","ETHUSDT",1753517193353,60.307,3743.48,3743.47,47.02]
["binance-futures","ETHUSDT",1753517227048,18.37,3743.18,3743.17,212.502]
["binance-futures","ETHUSDT",1753517290068,10.259,3744.65,3744.64,199.957]
["binance-futures","ETHUSDT",1753517320094,114.025,3744.17,3744.16,94.095]
["binance-futures","ETHUSDT",1753517364469,124.848,3744.01,3744.0,235.111]
["binance-futures","ETHUSDT",1753517432419,3.227,3743.73,3743.72,131.059]
["binance-futures","ETHUSDT",1753517452480,30.437,3743.71,3743.7,262.856]
["binance-futures","ETHUSDT",1753517511578,271.289,3742.26,3742.25,63.004]
["binance-futures","ETHUSDT",1753517555091,58.504,3742.01,3742.0,149.61]
["binance-futures","ETHUSDT",1753517582919,8.711,3743.18,3743.17,190.679]
["binance-futures","ETHUSDT",1753517645111,93.691,3742.74,3742.73,42.97]
["binance-futures","ETHUSDT",1753517684703,5.184,3742.82,3742.81,182.542]
["binance-futures","ETHUSDT",1753517721870,76.08,3743.42,3743.41,23.111]
["binance-futures","ETHUSDT",1753517743574,6.196,3742.45,3742.44,230.224]
["binance-futures","ETHUSDT",1753517816749,148.53,3744.7,3744.69,104.856]
["binance-futures","ETHUSDT",1753517869385,5.24,3745.68,3745.67,210.404]
["binance-futures","ETHUSDT",1753517883289,57.798,3747.28,3747.27,60.359]
["binance-futures","ETHUSDT",1753517938220,28.261,3756.23,3756.22,150.497]
["binance-futures","ETHUSDT",1753517952419,142.591,3760.98,3760.97,15.26]
["binance-futures","ETHUSDT",1753517988217,0.325,3756.42,3756.41,0.044]
["binance-futures","ETHUSDT",1753518048709,101.597,3757.63,3757.62,17.79]
["binance-futures","ETHUSDT",1753518066949,71.253,3756.23,3756.22,41.062]
["binance-futures","ETHUSDT",1753518098064,65.456,3754.71,3754.7,44.345]
["binance-futures","ETHUSDT",1753518138449,27.276,3754.49,3754.48,132.397]
["binance-futures","ETHUSDT",1753518193146,104.171,3753.05,3753.04,24.518]
["binance-futures","ETHUSDT",1753518218389,104.658,3754.0,3753.99,51.071]
["binance-futures","ETHUSDT",1753518269159,307.246,3753.12,3753.11,39.585]
["binance-futures","ETHUSDT",1753518322759,90.975,3756.63,3756.62,12.469]
["binance-futures","ETHUSDT",1753518348434,36.814,3758.61,3758.6,105.874]
["binance-futures","ETHUSDT",1753518391660,123.82,3758.0,3757.99,53.911]
["binance-futures","ETHUSDT",1753518429367,20.817,3758.51,3758.5,113.66]
["binance-futures","ETHUSDT",1753518461050,2.032,3760.16,3760.15,292.543]
["binance-futures","ETHUSDT",1753518508830,130.911,3762.54,3762.53,0.058]
["binance-futures","ETHUSDT",1753518538330,45.31,3760.49,3760.48,129.288]
["binance-futures","ETHUSDT",1753518577070,2.421,3760.94,3760.93,296.918]
["binance-futures","ETHUSDT",1753518629790,115.055,3762.0,3761.99,255.767]
["binance-futures","ETHUSDT",1753518662485,30.441,3764.17,3764.16,42.811]
["binance-futures","ETHUSDT",1753518698207,114.018,3762.52,3762.51,118.499]
["binance-futures","ETHUSDT",1753518750966,248.986,3759.01,3759.0,36.913]
["binance-futures","ETHUSDT",1753518776993,162.097,3758.45,3758.44,227.115]
["binance-futures","ETHUSDT",1753518822595,82.332,3757.07,3757.06,50.814]
["binance-futures","ETHUSDT",1753518833460,88.579,3757.55,3757.54,27.337]
["binance-futures","ETHUSDT",1753518895802,101.78,3757.0,3756.99,94.018]
["binance-futures","ETHUSDT",1753518949855,35.12,3758.19,3758.18,153.778]
["binance-futures","ETHUSDT",1753518952355,70.899,3758.19,3758.18,30.697]
["binance-futures","ETHUSDT",1753519026055,107.364,3754.93,3754.92,63.115]
["binance-futures","ETHUSDT",1753519039219,76.258,3754.74,3754.73,13.829]
["binance-futures","ETHUSDT",1753519075479,25.617,3755.8,3755.79,220.118]
["binance-futures","ETHUSDT",1753519157093,113.134,3757.0,3756.99,94.693]
["binance-futures","ETHUSDT",1753519179177,84.041,3755.5,3755.49,61.136]
["binance-futures","ETHUSDT",1753519245541,99.333,3755.16,3755.15,57.008]
["binance-futures","ETHUSDT",1753519253222,99.018,3755.16,3755.15,62.43]
["binance-futures","ETHUSDT",1753519318460,64.372,3755.28,3755.27,66.737]
["binance-futures","ETHUSDT",1753519378623,60.995,3755.24,3755.23,94.14]
["binance-futures","ETHUSDT",1753519396190,39.544,3755.23,3755.22,109.88]
["binance-futures","ETHUSDT",1753519442494,76.338,3755.52,3755.51,231.638]
["binance-futures","ETHUSDT",1753519478493,63.918,3755.79,3755.78,30.703]
["binance-futures","ETHUSDT",1753519545220,33.4,3755.61,3755.6,154.011]
["binance-futures","ETHUSDT",1753519576488,84.245,3754.85,3754.84,140.233]
["binance-futures","ETHUSDT",1753519620802,117.717,3757.63,3757.62,12.27]
["binance-futures","ETHUSDT",1753519682591,98.725,3761.33,3761.32,6.337]
["binance-futures","ETHUSDT",1753519701450,81.284,3761.9,3761.89,179.279]
["binance-futures","ETHUSDT",1753519753299,78.066,3768.11,3768.1,39.723]
["binance-futures","ETHUSDT",1753519801115,144.018,3768.11,3768.1,42.55]
["binance-futures","ETHUSDT",1753519811293,3.411,3769.48,3769.47,142.858]
["binance-futures","ETHUSDT",1753519866442,91.176,3778.0,3777.99,80.4]
["binance-futures","ETHUSDT",1753519896343,160.366,3775.73,3775.72,29.059]
["binance-futures","ETHUSDT",1753519925729,7.818,3769.85,3769.84,70.356]
["binance-futures","ETHUSDT",1753519943355,72.876,3769.56,3769.55,96.355]
["binance-futures","ETHUSDT",1753520005710,54.478,3770.8,3770.79,311.494]
["binance-futures","ETHUSDT",1753520049492,149.889,3769.58,3769.57,45.209]
["binance-futures","ETHUSDT",1753520061902,158.422,3769.01,3769.0,64.096]
["binance-futures","ETHUSDT",1753520117818,63.028,3766.71,3766.7,65.121]
["binance-futures","ETHUSDT",1753520131318,25.833,3762.93,3762.92,85.719]
["binance-futures","ETHUSDT",1753520179629,98.547,3760.32,3760.31,40.53]
["binance-futures","ETHUSDT",1753520239457,30.18,3758.16,3758.15,120.081]
["binance-futures","ETHUSDT",1753520250072,68.963,3758.47,3758.46,9.737]
["binance-futures","ETHUSDT",1753520283671,57.768,3760.53,3760.52,111.065]
["binance-futures","ETHUSDT",1753520326390,12.177,3759.97,3759.96,179.808]
["binance-futures","ETHUSDT",1753520386462,149.113,3761.0,3760.99,111.985]
["binance-futures","ETHUSDT",1753520449090,32.161,3764.43,3764.42,71.239]
["binance-futures","ETHUSDT",1753520456403,51.714,3764.51,3764.5,92.609]
["binance-futures","ETHUSDT",1753520511818,99.737,3762.13,3762.12,34.671]
["binance-futures","ETHUSDT",1753520543171,219.075,3761.83,3761.82,8.464]
["binance-futures","ETHUSDT",1753520586402,63.379,3761.04,3761.03,83.678]
["binance-futures","ETHUSDT",1753520638246,1447.33,3757.0,3756.99,156.729]
["binance-futures","ETHUSDT",1753520659186,60.763,3758.04,3758.03,92.337]
["binance-futures","ETHUSDT",1753520714542,240.153,3757.81,3757.8,21.77]
["binance-futures","ETHUSDT",1753520748579,9.212,3751.3,3751.24,15.028]
["binance-futures","ETHUSDT",1753520785352,23.692,3755.49,3755.48,45.855]
["binance-futures","ETHUSDT",1753520838725,243.164,3755.28,3755.27,64.415]
["binance-futures","ETHUSDT",1753520873447,43.534,3754.41,3754.4,87.01]
["binance-futures","ETHUSDT",1753520912480,54.798,3754.86,3754.85,51.147]
["binance-futures","ETHUSDT",1753520968811,66.825,3757.04,3757.03,28.069]
["binance-futures","ETHUSDT",1753520999288,84.076,3755.81,3755.8,43.253]
["binance-futures","ETHUSDT",1753521043935,274.051,3756.2,3756.19,24.62]
["binance-futures","ETHUSDT",1753521064819,24.715,3757.08,3757.07,130.534]
["binance-futures","ETHUSDT",1753521121977,46.64,3756.99,3756.98,209.608]
["binance-futures","ETHUSDT",1753521181055,29.537,3758.32,3758.31,110.955]
["binance-futures","ETHUSDT",1753521201874,183.537,3758.31,3758.3,69.193]
["binance-futures","ETHUSDT",1753521251765,68.516,3757.45,3757.44,74.876]
["binance-futures","ETHUSDT",1753521275590,99.2,3757.78,3757.77,42.736]
["binance-futures","ETHUSDT",1753521356535,116.331,3759.15,3759.14,44.151]
["binance-futures","ETHUSDT",1753521397288,221.861,3758.45,3758.44,10.637]
["binance-futures","ETHUSDT",1753521418181,80.484,3759.12,3759.11,91.462]
["binance-futures","ETHUSDT",1753521481350,174.089,3759.56,3759.55,95.203]
["binance-futures","ETHUSDT",1753521487721,245.6,3758.89,3758.88,67.914]
["binance-futures","ETHUSDT",1753521549145,66.082,3755.17,3755.16,18.023]
["binance-futures","ETHUSDT",1753521604991,192.207,3756.78,3756.77,29.351]
["binance-futures","ETHUSDT",1753521619221,12.849,3756.78,3756.77,202.006]
["binance-futures","ETHUSDT",1753521683967,89.951,3755.89,3755.88,60.795]
["binance-futures","ETHUSDT",1753521733279,207.376,3755.56,3755.55,18.738]
["binance-futures","ETHUSDT",1753521763410,72.078,3754.65,3754.64,11.451]
["binance-futures","ETHUSDT",1753521793907,3.531,3755.88,3755.87,138.033]
["binance-futures","ETHUSDT",1753521836697,130.346,3754.91,3754.9,27.337]
["binance-futures","ETHUSDT",1753521901575,3.611,3754.65,3754.64,184.279]
["binance-futures","ETHUSDT",1753521922245,82.713,3753.61,3753.6,228.389]
["binance-futures","ETHUSDT",1753521979038,227.141,3752.21,3752.2,7.048]
["binance-futures","ETHUSDT",1753522032473,176.188,3751.3,3751.25,0.118]
["binance-futures","ETHUSDT",1753522045280,22.171,3750.86,3750.85,79.103]
["binance-futures","ETHUSDT",1753522108958,3.557,3752.01,3752.0,77.209]
["binance-futures","ETHUSDT",1753522122988,43.24,3751.77,3751.76,56.678]
["binance-futures","ETHUSDT",1753522168361,17.963,3751.01,3751.0,73.844]
["binance-futures","ETHUSDT",1753522241032,70.693,3749.47,3749.46,10.344]
["binance-futures","ETHUSDT",1753522267722,161.833,3748.19,3748.18,59.997]
["binance-futures","ETHUSDT",1753522312571,65.84,3748.68,3748.67,98.655]
["binance-futures","ETHUSDT",1753522326589,2.881,3748.92,3748.91,207.813]
["binance-futures","ETHUSDT",1753522388229,256.367,3750.04,3750.03,4.087]
["binance-futures","ETHUSDT",1753522444838,41.226,3751.52,3751.51,77.116]
["binance-futures","ETHUSDT",1753522458575,48.262,3752.5,3752.49,38.92]
["binance-futures","ETHUSDT",1753522526604,54.113,3752.83,3752.82,26.903]
["binance-futures","ETHUSDT",1753522536473,57.125,3753.57,3753.56,219.764]
["binance-futures","ETHUSDT",1753522590305,3.494,3753.0,3752.99,276.985]
["binance-futures","ETHUSDT",1753522653411,109.509,3752.79,3752.78,32.556]
["binance-futures","ETHUSDT",1753522674477,75.089,3750.65,3750.64,82.952]
["binance-futures","ETHUSDT",1753522748086,85.791,3752.67,3752.66,77.939]
["binance-futures","ETHUSDT",1753522756586,32.818,3752.67,3752.66,69.852]
["binance-futures","ETHUSDT",1753522819184,87.124,3754.0,3753.99,150.446]
["binance-futures","ETHUSDT",1753522856247,221.742,3753.54,3753.53,16.576]
["binance-futures","ETHUSDT",1753522905788,160.372,3752.44,3752.43,78.288]
["binance-futures","ETHUSDT",1753522968915,37.204,3752.0,3751.99,256.586]
["binance-futures","ETHUSDT",1753522992641,31.72,3751.53,3751.52,131.995]
["binance-futures","ETHUSDT",1753523053528,32.034,3751.87,3751.86,124.152]
["binance-futures","ETHUSDT",1753523117635,177.848,3752.69,3752.68,24.949]
["binance-futures","ETHUSDT",1753523132888,72.317,3753.23,3753.22,15.864]
["binance-futures","ETHUSDT",1753523198288,112.946,3752.7,3752.69,9.203]
["binance-futures","ETHUSDT",1753523242461,128.195,3752.7,3752.69,92.193]
["binance-futures","ETHUSDT",1753523284160,65.704,3751.53,3751.52,101.518]
["binance-futures","ETHUSDT",1753523348825,16.925,3751.74,3751.73,90.946]
["binance-futures","ETHUSDT",1753523385139,282.606,3751.92,3751.91,21.483]
["binance-futures","ETHUSDT",1753523434442,36.245,3751.85,3751.84,139.795]
["binance-futures","ETHUSDT",1753523456889,255.615,3751.73,3751.72,4.658]
["binance-futures","ETHUSDT",1753523520230,55.402,3753.0,3752.99,161.071]
["binance-futures","ETHUSDT",1753523577664,22.15,3754.27,3754.26,79.911]
["binance-futures","ETHUSDT",1753523598802,29.02,3754.54,3754.53,235.145]
["binance-futures","ETHUSDT",1753523647588,98.508,3754.03,3754.02,34.804]
["binance-futures","ETHUSDT",1753523714086,224.914,3754.01,3754.0,102.869]
["binance-futures","ETHUSDT",1753523738059,111.881,3754.13,3754.12,18.511]
["binance-futures","ETHUSDT",1753523787339,48.965,3754.14,3754.13,61.569]
["binance-futures","ETHUSDT",1753523826206,33.002,3756.21,3756.2,227.561]
["binance-futures","ETHUSDT",1753523895346,11.59,3757.72,3757.71,79.727]
["binance-futures","ETHUSDT",1753523944392,53.797,3758.27,3758.26,62.182]
["binance-futures","ETHUSDT",1753523966421,67.61,3758.27,3758.26,140.366]
["binance-futures","ETHUSDT",1753524025569,44.327,3758.65,3758.64,231.511]
["binance-futures","ETHUSDT",1753524039909,69.019,3758.48,3758.47,75.407]
["binance-futures","ETHUSDT",1753524102589,81.793,3759.99,3759.98,51.838]
["binance-futures","ETHUSDT",1753524146487,220.093,3761.9,3761.89,31.602]
["binance-futures","ETHUSDT",1753524172724,218.064,3760.89,3760.88,4.202]
["binance-futures","ETHUSDT",1753524228787,158.501,3758.76,3758.75,1.873]
["binance-futures","ETHUSDT",1753524266821,82.48,3756.18,3756.17,7.995]
["binance-futures","ETHUSDT",1753524303177,37.818,3756.0,3755.99,200.562]
["binance-futures","ETHUSDT",1753524327174,117.062,3755.92,3755.91,72.12]
["binance-futures","ETHUSDT",1753524386688,273.121,3754.65,3754.64,25.383]
["binance-futures","ETHUSDT",1753524447669,17.818,3753.72,3753.71,182.269]
["binance-futures","ETHUSDT",1753524462111,84.827,3754.51,3754.5,103.934]
["binance-futures","ETHUSDT",1753524527587,39.422,3752.27,3752.26,110.629]
["binance-futures","ETHUSDT",1753524586469,35.092,3754.02,3754.01,241.376]
["binance-futures","ETHUSDT",1753524592459,49.456,3754.02,3754.01,230.097]
["binance-futures","ETHUSDT",1753524666216,49.891,3756.18,3756.17,135.936]
["binance-futures","ETHUSDT",1753524681817,9.416,3756.21,3756.2,265.727]
["binance-futures","ETHUSDT",1753524735168,41.955,3756.49,3756.48,95.759]
["binance-futures","ETHUSDT",1753524808761,4.681,3756.1,3756.09,232.367]
["binance-futures","ETHUSDT",1753524832385,136.968,3755.78,3755.77,57.004]
["binance-futures","ETHUSDT",1753524892623,73.929,3756.92,3756.91,35.048]
["binance-futures","ETHUSDT",1753524907271,71.53,3757.47,3757.46,181.768]
["binance-futures","ETHUSDT",1753524977409,59.732,3760.37,3760.36,84.836]
["binance-futures","ETHUSDT",1753525023730,172.768,3762.79,3762.78,12.025]
["binance-futures","ETHUSDT",1753525036020,186.944,3761.56,3761.55,2.661]
["binance-futures","ETHUSDT",1753525093380,43.583,3760.37,3760.36,52.267]
["binance-futures","ETHUSDT",1753525111766,70.45,3760.5,3760.49,232.386]
["binance-futures","ETHUSDT",1753525170199,216.258,3760.64,3760.63,37.412]
["binance-futures","ETHUSDT",1753525219350,160.681,3760.0,3759.99,109.288]
["binance-futures","ETHUSDT",1753525247118,117.363,3760.24,3760.23,49.448]
["binance-futures","ETHUSDT",1753525278509,29.909,3761.02,3761.01,64.755]
["binance-futures","ETHUSDT",1753525320504,39.07,3764.33,3764.32,207.099]
["binance-futures","ETHUSDT",1753525380093,47.961,3762.58,3762.57,64.052]
["binance-futures","ETHUSDT",1753525451251,69.047,3762.38,3762.37,144.167]
["binance-futures","ETHUSDT",1753525462873,197.907,3761.58,3761.57,36.754]
["binance-futures","ETHUSDT",1753525522260,62.63,3763.65,3763.64,82.569]
["binance-futures","ETHUSDT",1753525576518,58.218,3764.53,3764.52,70.499]
["binance-futures","ETHUSDT",1753525595921,11.605,3764.47,3764.46,67.451]
["binance-futures","ETHUSDT",1753525664711,60.407,3764.32,3764.31,86.956]
["binance-futures","ETHUSDT",1753525712392,10.994,3764.85,3764.84,195.97]
["binance-futures","ETHUSDT",1753525740287,20.249,3763.57,3763.56,80.503]
["binance-futures","ETHUSDT",1753525772139,50.119,3762.39,3762.38,93.171]
["binance-futures","ETHUSDT",1753525818342,105.199,3763.53,3763.52,8.615]
["binance-futures","ETHUSDT",1753525884096,37.305,3764.0,3763.99,270.583]
["binance-futures","ETHUSDT",1753525902516,32.479,3763.52,3763.51,262.415]
["binance-futures","ETHUSDT",1753525958093,15.978,3764.55,3764.54,203.195]
["binance-futures","ETHUSDT",1753525980168,44.361,3764.93,3764.92,209.481]
["binance-futures","ETHUSDT",1753526025729,67.974,3762.17,3762.16,23.336]
["binance-futures","ETHUSDT",1753526084973,219.219,3763.97,3763.96,27.289]
["binance-futures","ETHUSDT",1753526104555,99.708,3763.95,3763.94,12.863]
["binance-futures","ETHUSDT",1753526148497,192.867,3765.0,3764.99,170.009]
["binance-futures","ETHUSDT",1753526184790,29.012,3765.23,3765.22,86.614]
["binance-futures","ETHUSDT",1753526236616,92.271,3770.74,3770.73,80.928]
["binance-futures","ETHUSDT",1753526265019,38.906,3772.51,3772.5,147.563]
["binance-futures","ETHUSDT",1753526304095,56.531,3772.02,3772.01,27.067]
["binance-futures","ETHUSDT",1753526356073,24.787,3773.4,3773.39,100.594]
["binance-futures","ETHUSDT",1753526373613,198.065,3771.75,3771.69,0.006]
["binance-futures","ETHUSDT",1753526423918,162.918,3772.53,3772.52,52.051]
["binance-futures","ETHUSDT",1753526467755,46.258,3773.01,3773.0,43.851]
["binance-futures","ETHUSDT",1753526492359,18.663,3768.84,3768.83,0.032]
["binance-futures","ETHUSDT",1753526543007,107.994,3775.87,3775.86,75.099]
["binance-futures","ETHUSDT",1753526578393,62.038,3777.36,3777.35,105.424]
["binance-futures","ETHUSDT",1753526610419,124.369,3777.37,3777.36,85.564]
["binance-futures","ETHUSDT",1753526660090,27.437,3774.0,3773.99,117.027]
["binance-futures","ETHUSDT",1753526698886,38.908,3778.75,3778.74,127.813]
["binance-futures","ETHUSDT",1753526728173,31.508,3775.68,3775.67,152.39]
["binance-futures","ETHUSDT",1753526777455,152.842,3772.01,3772.0,83.444]
["binance-futures","ETHUSDT",1753526796361,57.713,3769.44,3769.43,82.152]
["binance-futures","ETHUSDT",1753526849261,5.823,3768.68,3768.67,126.914]
["binance-futures","ETHUSDT",1753526892522,168.342,3766.25,3766.24,10.903]
["binance-futures","ETHUSDT",1753526919410,227.934,3766.0,3765.99,13.694]
["binance-futures","ETHUSDT",1753526971372,91.63,3762.35,3762.34,38.824]
["binance-futures","ETHUSDT",1753526979901,149.529,3762.26,3762.25,36.753]
["binance-futures","ETHUSDT",1753527038999,106.168,3762.48,3762.47,17.134]
["binance-futures","ETHUSDT",1753527051464,3.047,3764.14,3764.13,74.358]
["binance-futures","ETHUSDT",1753527092995,23.809,3763.18,3763.17,68.892]
["binance-futures","ETHUSDT",1753527169416,105.777,3763.84,3763.83,54.535]
["binance-futures","ETHUSDT",1753527195701,139.955,3764.26,3764.25,40.852]
["binance-futures","ETHUSDT",1753527248150,76.467,3764.02,3764.01,61.257]
["binance-futures","ETHUSDT",1753527262626,204.266,3763.82,3763.81,13.73]
["binance-futures","ETHUSDT",1753527323796,39.874,3763.97,3763.96,80.541]
["binance-futures","ETHUSDT",1753527384120,109.532,3762.79,3762.78,63.251]
["binance-futures","ETHUSDT",1753527399963,80.958,3762.65,3762.64,66.775]
["binance-futures","ETHUSDT",1753527451160,52.267,3761.22,3761.21,89.819]
["binance-futures","ETHUSDT",1753527477147,79.919,3760.01,3760.0,143.575]
["binance-futures","ETHUSDT",1753527536789,70.852,3759.0,3758.99,135.662]
["binance-futures","ETHUSDT",1753527570713,30.689,3757.45,3757.44,117.594]
["binance-futures","ETHUSDT",1753527602433,86.355,3759.44,3759.43,110.932]
["binance-futures","ETHUSDT",1753527661599,49.059,3755.0,3754.99,143.124]
["binance-futures","ETHUSDT",1753527670651,50.386,3756.15,3756.14,87.775]
["binance-futures","ETHUSDT",1753527724458,26.288,3757.43,3757.42,84.954]
["binance-futures","ETHUSDT",1753527782559,73.843,3758.55,3758.54,45.371]
["binance-futures","ETHUSDT",1753527801309,175.935,3758.22,3758.21,18.937]
["binance-futures","ETHUSDT",1753527864148,22.855,3760.83,3760.82,143.333]
["binance-futures","ETHUSDT",1753527907132,118.538,3761.51,3761.5,77.118]
["binance-futures","ETHUSDT",1753527933373,3.823,3762.6,3762.59,498.314]
["binance-futures","ETHUSDT",1753527995835,256.27,3761.9,3761.89,8.827]
["binance-futures","ETHUSDT",1753528030397,75.216,3761.28,3761.27,95.653]
["binance-futures","ETHUSDT",1753528075054,32.27,3762.04,3762.03,88.935]
["binance-futures","ETHUSDT",1753528093665,28.555,3760.81,3760.8,90.494]
["binance-futures","ETHUSDT",1753528147075,9.757,3762.35,3762.34,320.638]
["binance-futures","ETHUSDT",1753528206229,103.492,3765.34,3765.33,279.461]
["binance-futures","ETHUSDT",1753528214713,303.429,3763.01,3763.0,5.405]
["binance-futures","ETHUSDT",1753528276810,19.794,3762.13,3762.12,101.05]
["binance-futures","ETHUSDT",1753528297490,10.584,3764.09,3764.08,927.925]
["binance-futures","ETHUSDT",1753528339855,155.061,3764.31,3764.3,44.156]
["binance-futures","ETHUSDT",1753528418073,57.86,3765.91,3765.9,902.485]
["binance-futures","ETHUSDT",1753528434356,46.836,3766.0,3765.99,788.229]
["binance-futures","ETHUSDT",1753528469805,113.155,3766.68,3766.67,291.998]
["binance-futures","ETHUSDT",1753528514091,693.486,3766.68,3766.67,76.115]
["binance-futures","ETHUSDT",1753528569459,20.341,3766.9,3766.89,779.057]
["binance-futures","ETHUSDT",1753528612970,0.121,3767.74,3767.72,71.594]
["binance-futures","ETHUSDT",1753528652097,310.073,3767.57,3767.56,3.464]
["binance-futures","ETHUSDT",1753528705248,21.487,3765.77,3765.76,93.95]
["binance-futures","ETHUSDT",1753528731438,43.986,3763.72,3763.71,104.555]
["binance-futures","ETHUSDT",1753528791495,352.816,3762.45,3762.44,6.748]
["binance-futures","ETHUSDT",1753528834378,21.102,3761.45,3761.44,208.649]
["binance-futures","ETHUSDT",1753528871011,47.245,3759.95,3759.94,172.668]
["binance-futures","ETHUSDT",1753528926478,23.678,3748.88,3748.87,115.582]
["binance-futures","ETHUSDT",1753528965299,51.534,3749.49,3749.48,68.75]
["binance-futures","ETHUSDT",1753528992864,93.536,3751.43,3751.42,71.577]
["binance-futures","ETHUSDT",1753529042854,49.228,3748.74,3748.73,85.002]
["binance-futures","ETHUSDT",1753529074254,0.038,3743.57,3743.54,14.277]
["binance-futures","ETHUSDT",1753529108256,169.147,3748.37,3748.36,12.408]
["binance-futures","ETHUSDT",1753529149897,39.073,3745.74,3745.73,70.964]
["binance-futures","ETHUSDT",1753529173156,32.204,3747.79,3747.78,113.789]
["binance-futures","ETHUSDT",1753529223775,87.474,3747.57,3747.56,423.316]
["binance-futures","ETHUSDT",1753529234422,7.766,3747.34,3747.33,239.178]
["binance-futures","ETHUSDT",1753529298633,20.7,3748.89,3748.88,139.791]
["binance-futures","ETHUSDT",1753529354230,82.96,3747.74,3747.73,67.33]
["binance-futures","ETHUSDT",1753529356422,83.739,3747.74,3747.73,69.612]
["binance-futures","ETHUSDT",1753529426138,258.346,3746.01,3746.0,27.264]
["binance-futures","ETHUSDT",1753529444782,0.032,3736.62,3736.61,2.067]
["binance-futures","ETHUSDT",1753529504885,32.82,3740.15,3740.14,82.364]
["binance-futures","ETHUSDT",1753529539757,13.275,3739.43,3739.42,489.909]
["binance-futures","ETHUSDT",1753529555477,9.279,3743.84,3743.83,105.859]
["binance-futures","ETHUSDT",1753529606449,28.907,3742.48,3742.47,91.363]
["binance-futures","ETHUSDT",1753529619283,26.047,3744.0,3743.99,242.525]
["binance-futures","ETHUSDT",1753529666658,2.771,3741.88,3741.87,284.364]
["binance-futures","ETHUSDT",1753529726783,30.989,3744.71,3744.7,65.691]
["binance-futures","ETHUSDT",1753529745657,214.635,3743.47,3743.46,283.124]
["binance-futures","ETHUSDT",1753529781588,344.438,3742.14,3742.13,48.687]
["binance-futures","ETHUSDT",1753529813457,73.754,3741.51,3741.5,10.19]
["binance-futures","ETHUSDT",1753529871615,287.301,3743.79,3743.78,31.997]
["binance-futures","ETHUSDT",1753529897583,140.773,3742.58,3742.57,21.481]
["binance-futures","ETHUSDT",1753529945218,31.793,3740.28,3740.27,96.309]
["binance-futures","ETHUSDT",1753529993859,143.882,3744.93,3744.92,50.676]
["binance-futures","ETHUSDT",1753530009589,287.486,3743.79,3743.78,32.291]
["binance-futures","ETHUSDT",1753530068514,87.228,3741.02,3741.01,92.85]
["binance-futures","ETHUSDT",1753530109814,65.732,3740.16,3740.15,63.051]
["binance-futures","ETHUSDT",1753530134513,293.915,3740.46,3740.45,1.769]
["binance-futures","ETHUSDT",1753530191192,10.028,3738.12,3738.11,178.042]
["binance-futures","ETHUSDT",1753530224562,31.566,3737.65,3737.64,128.276]
["binance-futures","ETHUSDT",1753530262114,235.55,3737.9,3737.89,0.434]
["binance-futures","ETHUSDT",1753530312095,51.232,3743.04,3743.03,261.193]
["binance-futures","ETHUSDT",1753530337382,30.536,3741.99,3741.98,148.592]
["binance-futures","ETHUSDT",1753530385106,101.881,3741.55,3741.54,39.071]
["binance-futures","ETHUSDT",1753530395252,54.993,3741.01,3741.0,41.655]
["binance-futures","ETHUSDT",1753530453377,29.912,3735.19,3735.18,160.074]
["binance-futures","ETHUSDT",1753530511679,154.983,3734.34,3734.33,35.042]
["binance-futures","ETHUSDT",1753530513122,146.748,3734.34,3734.33,31.313]
["binance-futures","ETHUSDT",1753530580561,35.691,3738.81,3738.8,97.212]
["binance-futures","ETHUSDT",1753530593427,172.726,3738.31,3738.3,30.806]
["binance-futures","ETHUSDT",1753530670158,77.928,3740.03,3740.02,137.277]
["binance-futures","ETHUSDT",1753530713510,23.734,3740.98,3740.97,152.066]
["binance-futures","ETHUSDT",1753530726661,325.531,3741.01,3741.0,24.056]
["binance-futures","ETHUSDT",1753530766285,76.605,3738.34,3738.33,17.325]
["binance-futures","ETHUSDT",1753530805099,163.037,3738.78,3738.77,10.08]
["binance-futures","ETHUSDT",1753530861857,45.05,3740.52,3740.51,101.098]
["binance-futures","ETHUSDT",1753530895058,71.699,3740.01,3740.0,160.129]
["binance-futures","ETHUSDT",1753530944071,129.228,3739.33,3739.32,5.839]
["binance-futures","ETHUSDT",1753530989257,53.085,3737.55,3737.54,42.527]
["binance-futures","ETHUSDT",1753531022269,12.856,3737.39,3737.38,57.334]
["binance-futures","ETHUSDT",1753531080061,77.718,3736.51,3736.5,42.026]
["binance-futures","ETHUSDT",1753531127972,208.188,3738.44,3738.43,82.082]
["binance-futures","ETHUSDT",1753531157114,24.565,3737.18,3737.17,81.13]
["binance-futures","ETHUSDT",1753531216005,192.091,3739.12,3739.11,48.011]
["binance-futures","ETHUSDT",1753531251763,32.735,3739.92,3739.91,128.288]
["binance-futures","ETHUSDT",1753531290288,11.443,3739.2,3739.19,167.666]
["binance-futures","ETHUSDT",1753531346065,88.133,3739.02,3739.01,43.087]
["binance-futures","ETHUSDT",1753531376514,180.848,3738.45,3738.44,89.952]
["binance-futures","ETHUSDT",1753531421928,7.894,3735.53,3735.52,59.61]
["binance-futures","ETHUSDT",1753531473789,122.617,3733.16,3733.15,61.076]
["binance-futures","ETHUSDT",1753531494201,75.307,3731.55,3731.54,27.063]
["binance-futures","ETHUSDT",1753531545311,65.522,3731.82,3731.81,70.066]
["binance-futures","ETHUSDT",1753531588648,26.536,3733.4,3733.39,144.644]
["binance-futures","ETHUSDT",1753531618340,14.71,3733.49,3733.48,94.13]
["binance-futures","ETHUSDT",1753531637515,20.949,3733.73,3733.72,92.974]
["binance-futures","ETHUSDT",1753531709943,34.88,3732.68,3732.67,62.22]
["binance-futures","ETHUSDT",1753531746926,79.601,3731.72,3731.71,40.864]
["binance-futures","ETHUSDT",1753531766340,5.154,3729.15,3729.14,509.646]
["binance-futures","ETHUSDT",1753531822701,98.616,3732.07,3732.06,185.126]
["binance-futures","ETHUSDT",1753531868024,27.647,3734.03,3734.02,61.096]
["binance-futures","ETHUSDT",1753531877595,84.857,3733.72,3733.71,11.143]
["binance-futures","ETHUSDT",1753531942294,45.946,3735.06,3735.05,263.606]
["binance-futures","ETHUSDT",1753531961972,17.778,3736.01,3736.0,244.271]
["binance-futures","ETHUSDT",1753532000912,94.128,3736.21,3736.2,22.065]
["binance-futures","ETHUSDT",1753532035641,83.566,3734.61,3734.6,37.466]
["binance-futures","ETHUSDT",1753532099689,103.957,3735.42,3735.41,20.167]
["binance-futures","ETHUSDT",1753532128569,163.837,3737.34,3737.33,39.705]
["binance-futures","ETHUSDT",1753532175771,34.378,3738.43,3738.42,50.4]
["binance-futures","ETHUSDT",1753532235637,165.564,3737.34,3737.33,21.111]
["binance-futures","ETHUSDT",1753532259923,62.954,3737.63,3737.62,137.103]
["binance-futures","ETHUSDT",1753532323819,270.482,3737.92,3737.91,27.426]
["binance-futures","ETHUSDT",1753532369865,188.239,3739.38,3739.37,43.738]
["binance-futures","ETHUSDT",1753532393788,67.548,3739.37,3739.36,15.078]
["binance-futures","ETHUSDT",1753532454290,46.662,3741.27,3741.26,40.52]
["binance-futures","ETHUSDT",1753532488758,39.625,3742.88,3742.87,93.749]
["binance-futures","ETHUSDT",1753532528791,65.331,3742.59,3742.58,29.781]
["binance-futures","ETHUSDT",1753532588043,154.156,3742.33,3742.32,56.684]
["binance-futures","ETHUSDT",1753532618332,96.227,3742.61,3742.6,26.438]
["binance-futures","ETHUSDT",1753532666436,59.656,3744.51,3744.5,26.316]
["binance-futures","ETHUSDT",1753532679706,219.311,3743.59,3743.58,2.231]
["binance-futures","ETHUSDT",1753532736393,37.848,3746.65,3746.64,82.52]
["binance-futures","ETHUSDT",1753532788946,115.639,3741.71,3741.7,64.32]
["binance-futures","ETHUSDT",1753532801874,38.886,3740.81,3740.8,145.334]
["binance-futures","ETHUSDT",1753532868581,113.747,3740.01,3740.0,42.461]
["binance-futures","ETHUSDT",1753532879334,20.489,3740.73,3740.72,126.555]
["binance-futures","ETHUSDT",1753532963718,119.379,3741.32,3741.31,142.499]
["binance-futures","ETHUSDT",1753533005789,178.999,3740.01,3740.0,27.617]
["binance-futures","ETHUSDT",1753533019726,41.195,3739.98,3739.97,93.57]
["binance-futures","ETHUSDT",1753533060052,54.152,3738.7,3738.69,3.379]
["binance-futures","ETHUSDT",1753533099367,82.38,3741.03,3741.02,17.019]
["binance-futures","ETHUSDT",1753533160490,21.278,3739.25,3739.24,128.305]
["binance-futures","ETHUSDT",1753533192034,118.173,3738.61,3738.6,22.448]
["binance-futures","ETHUSDT",1753533243688,17.917,3738.89,3738.88,173.976]
["binance-futures","ETHUSDT",1753533303092,1.867,3740.92,3740.91,116.306]
["binance-futures","ETHUSDT",1753533328693,150.232,3741.01,3741.0,40.681]
["binance-futures","ETHUSDT",1753533386471,30.096,3742.76,3742.75,119.736]
["binance-futures","ETHUSDT",1753533438129,30.862,3741.94,3741.93,63.297]
["binance-futures","ETHUSDT",1753533470045,70.171,3742.57,3742.56,39.776]
["binance-futures","ETHUSDT",1753533528514,25.396,3738.35,3738.34,94.545]
["binance-futures","ETHUSDT",1753533570596,23.707,3740.7,3740.69,57.648]
["binance-futures","ETHUSDT",1753533610172,25.421,3739.99,3739.98,79.482]
["binance-futures","ETHUSDT",1753533670296,47.96,3739.49,3739.48,65.159]
["binance-futures","ETHUSDT",1753533703279,23.17,3742.11,3742.1,94.118]
["binance-futures","ETHUSDT",1753533749914,33.179,3744.1,3744.09,58.789]
["binance-futures","ETHUSDT",1753533770951,42.802,3742.9,3742.89,78.117]
["binance-futures","ETHUSDT",1753533834108,26.674,3743.38,3743.37,75.066]
["binance-futures","ETHUSDT",1753533894927,49.45,3743.78,3743.77,183.887]
["binance-futures","ETHUSDT",1753533942920,32.398,3745.0,3744.99,120.337]
["binance-futures","ETHUSDT",1753533974970,88.002,3744.0,3743.99,86.982]
["binance-futures","ETHUSDT",1753533998698,96.268,3744.4,3744.39,40.679]
["binance-futures","ETHUSDT",1753534081906,91.07,3743.47,3743.46,17.1]
["binance-futures","ETHUSDT",1753534125280,91.026,3743.59,3743.58,83.013]
["binance-futures","ETHUSDT",1753534147519,58.118,3744.51,3744.5,115.168]
["binance-futures","ETHUSDT",1753534214976,56.984,3749.21,3749.2,31.798]
["binance-futures","ETHUSDT",1753534260146,205.556,3747.01,3747.0,30.922]
["binance-futures","ETHUSDT",1753534280483,263.32,3745.31,3745.3,50.057]
["binance-futures","ETHUSDT",1753534343991,171.85,3745.87,3745.86,34.928]
["binance-futures","ETHUSDT",1753534365470,122.066,3745.37,3745.36,42.74]
["binance-futures","ETHUSDT",1753534409617,210.291,3745.95,3745.94,13.385]
["binance-futures","ETHUSDT",1753534492395,36.682,3744.71,3744.7,134.013]
["binance-futures","ETHUSDT",1753534516933,335.221,3743.3,3743.29,21.634]
["binance-futures","ETHUSDT",1753534549435,18.416,3742.21,3742.2,162.246]
["binance-futures","ETHUSDT",1753534601204,41.827,3740.66,3740.65,152.72]
["binance-futures","ETHUSDT",1753534665367,41.762,3741.28,3741.27,63.813]
["binance-futures","ETHUSDT",1753534691258,56.371,3741.99,3741.98,147.577]
["binance-futures","ETHUSDT",1753534759421,31.823,3741.48,3741.47,144.051]
["binance-futures","ETHUSDT",1753534826392,176.43,3739.57,3739.56,17.969]
["binance-futures","ETHUSDT",1753534840331,55.102,3739.38,3739.37,56.473]
["binance-futures","ETHUSDT",1753534902568,102.875,3737.51,3737.5,86.338]
["binance-futures","ETHUSDT",1753534939704,116.884,3738.56,3738.55,24.045]
["binance-futures","ETHUSDT",1753534976978,55.404,3739.22,3739.21,37.362]
["binance-futures","ETHUSDT",1753535032281,32.981,3737.77,3737.76,67.775]
["binance-futures","ETHUSDT",1753535061885,26.598,3740.23,3740.22,44.892]
["binance-futures","ETHUSDT",1753535104886,16.817,3743.78,3743.77,73.074]
["binance-futures","ETHUSDT",1753535162839,53.29,3742.06,3742.05,91.269]
["binance-futures","ETHUSDT",1753535184110,53.626,3741.46,3741.45,90.991]
["binance-futures","ETHUSDT",1753535240570,42.788,3742.2,3742.19,94.662]
["binance-futures","ETHUSDT",1753535256350,49.686,3742.95,3742.94,38.81]
["binance-futures","ETHUSDT",1753535326452,73.939,3744.64,3744.63,19.073]
["binance-futures","ETHUSDT",1753535384020,44.402,3745.06,3745.05,78.253]
["binance-futures","ETHUSDT",1753535399465,55.189,3744.45,3744.44,70.327]
["binance-futures","ETHUSDT",1753535464946,110.462,3743.31,3743.3,10.772]
["binance-futures","ETHUSDT",1753535486152,61.454,3742.82,3742.81,77.353]
["binance-futures","ETHUSDT",1753535526351,35.68,3744.64,3744.63,77.068]
["binance-futures","ETHUSDT",1753535607749,161.089,3746.01,3746.0,79.584]
["binance-futures","ETHUSDT",1753535621588,127.695,3746.82,3746.81,21.261]
["binance-futures","ETHUSDT",1753535693619,14.291,3748.58,3748.57,189.603]
["binance-futures","ETHUSDT",1753535695853,1.378,3749.22,3749.21,180.78]
["binance-futures","ETHUSDT",1753535749533,12.69,3747.23,3747.22,206.646]
["binance-futures","ETHUSDT",1753535816437,49.139,3745.01,3745.0,83.779]
["binance-futures","ETHUSDT",1753535827395,324.742,3745.84,3745.83,1.419]
["binance-futures","ETHUSDT",1753535893712,78.742,3744.76,3744.75,48.295]
["binance-futures","ETHUSDT",1753535945374,307.987,3746.2,3746.19,8.998]
["binance-futures","ETHUSDT",1753535964522,37.5,3746.9,3746.89,84.825]
["binance-futures","ETHUSDT",1753536007375,137.658,3746.51,3746.5,68.252]
["binance-futures","ETHUSDT",1753536046243,201.256,3746.04,3746.03,6.1]
["binance-futures","ETHUSDT",1753536115125,92.901,3746.75,3746.74,14.02]
["binance-futures","ETHUSDT",1753536138900,45.388,3748.16,3748.15,48.754]
["binance-futures","ETHUSDT",1753536188170,145.589,3747.36,3747.35,40.592]
["binance-futures","ETHUSDT",1753536255105,174.143,3743.06,3743.05,88.015]
["binance-futures","ETHUSDT",1753536272087,354.476,3742.01,3742.0,2.509]
["binance-futures","ETHUSDT",1753536326107,26.873,3746.03,3746.02,111.671]
["binance-futures","ETHUSDT",1753536349198,8.289,3745.45,3745.44,224.781]
["binance-futures","ETHUSDT",1753536404379,225.251,3743.39,3743.38,2.748]
["binance-futures","ETHUSDT",1753536476816,38.353,3744.21,3744.2,105.192]
["binance-futures","ETHUSDT",1753536511011,140.372,3742.88,3742.87,18.109]
["binance-futures","ETHUSDT",1753536552455,131.273,3743.01,3743.0,32.333]
["binance-futures","ETHUSDT",1753536574518,104.772,3742.7,3742.69,3.727]
["binance-futures","ETHUSDT",1753536645574,12.124,3744.56,3744.55,85.175]
["binance-futures","ETHUSDT",1753536698170,32.185,3744.31,3744.3,78.625]
["binance-futures","ETHUSDT",1753536718763,213.658,3745.26,3745.25,14.071]
["binance-futures","ETHUSDT",1753536779374,54.349,3743.89,3743.88,103.827]
["binance-futures","ETHUSDT",1753536798374,42.322,3743.08,3743.07,253.926]
["binance-futures","ETHUSDT",1753536861407,20.849,3743.88,3743.87,80.157]
["binance-futures","ETHUSDT",1753536911274,208.402,3741.74,3741.73,16.178]
["binance-futures","ETHUSDT",1753536938821,4.441,3743.0,3742.99,136.865]
["binance-futures","ETHUSDT",1753537016333,146.249,3742.3,3742.29,43.893]
["binance-futures","ETHUSDT",1753537020401,213.764,3741.87,3741.86,15.027]
["binance-futures","ETHUSDT",1753537081121,0.027,3745.91,3745.85,137.833]
["binance-futures","ETHUSDT",1753537143854,42.278,3747.14,3747.13,70.188]
["binance-futures","ETHUSDT",1753537156846,27.86,3747.66,3747.65,163.403]
["binance-futures","ETHUSDT",1753537214675,133.0,3748.16,3748.15,20.064]
["binance-futures","ETHUSDT",1753537272200,8.987,3748.07,3748.06,60.525]
["binance-futures","ETHUSDT",1753537296727,177.159,3748.06,3748.05,16.877]
["binance-futures","ETHUSDT",1753537352972,112.822,3749.92,3749.91,26.685]
["binance-futures","ETHUSDT",1753537370368,20.179,3750.09,3750.08,58.937]
["binance-futures","ETHUSDT",1753537429045,0.981,3749.98,3749.97,241.296]
["binance-futures","ETHUSDT",1753537462241,0.922,3750.6,3750.59,202.416]
["binance-futures","ETHUSDT",1753537508561,1036.145,3752.0,3751.99,98.796]
["binance-futures","ETHUSDT",1753537562383,3.004,3752.4,3752.39,70.773]
["binance-futures","ETHUSDT",1753537582504,125.638,3752.03,3752.02,40.905]
["binance-futures","ETHUSDT",1753537636041,176.789,3747.76,3747.75,8.277]
["binance-futures","ETHUSDT",1753537689908,1.508,3745.53,3745.52,151.469]
["binance-futures","ETHUSDT",1753537716027,30.478,3746.1,3746.09,108.739]
["binance-futures","ETHUSDT",1753537772502,70.705,3745.47,3745.46,98.413]
["binance-futures","ETHUSDT",1753537788064,12.906,3745.81,3745.8,103.356]
["binance-futures","ETHUSDT",1753537852725,126.118,3747.12,3747.11,11.092]
["binance-futures","ETHUSDT",1753537913593,21.785,3744.3,3744.29,67.386]
["binance-futures","ETHUSDT",1753537934088,3.063,3743.44,3743.43,221.188]
["binance-futures","ETHUSDT",1753537977324,40.644,3744.77,3744.76,22.46]
["binance-futures","ETHUSDT",1753538004652,82.217,3744.91,3744.9,50.449]
["binance-futures","ETHUSDT",1753538081069,226.006,3743.14,3743.1,0.006]
["binance-futures","ETHUSDT",1753538125976,63.76,3742.3,3742.29,32.734]
["binance-futures","ETHUSDT",1753538140827,16.971,3742.01,3742.0,107.067]
["binance-futures","ETHUSDT",1753538208437,2.202,3742.86,3742.85,145.087]
["binance-futures","ETHUSDT",1753538218970,29.879,3742.86,3742.85,177.623]
["binance-futures","ETHUSDT",1753538284562,40.736,3741.54,3741.53,99.75]
["binance-futures","ETHUSDT",1753538340589,1.63,3740.82,3740.81,92.574]
["binance-futures","ETHUSDT",1753538358842,193.438,3741.12,3741.11,24.685]
["binance-futures","ETHUSDT",1753538422498,24.636,3743.09,3743.08,128.254]
["binance-futures","ETHUSDT",1753538470021,56.026,3742.42,3742.41,55.984]
["binance-futures","ETHUSDT",1753538502106,200.143,3738.88,3738.87,38.932]
["binance-futures","ETHUSDT",1753538525313,62.269,3738.72,3738.71,123.249]
["binance-futures","ETHUSDT",1753538565680,94.041,3736.55,3736.54,12.457]
["binance-futures","ETHUSDT",1753538625208,53.33,3740.75,3740.74,57.735]
["binance-futures","ETHUSDT",1753538642236,45.496,3740.73,3740.72,92.606]
["binance-futures","ETHUSDT",1753538697589,138.604,3741.2,3741.19,31.203]
["binance-futures","ETHUSDT",1753538760314,30.935,3742.4,3742.39,47.316]
["binance-futures","ETHUSDT",1753538770141,31.179,3742.86,3742.85,66.363]
["binance-futures","ETHUSDT",1753538841942,0.03,3745.49,3745.48,312.526]
["binance-futures","ETHUSDT",1753538856298,168.799,3746.22,3746.21,44.621]
["binance-futures","ETHUSDT",1753538901274,186.385,3745.4,3745.39,14.958]
["binance-futures","ETHUSDT",1753538990078,42.357,3747.13,3747.12,133.761]
["binance-futures","ETHUSDT",1753539016284,69.248,3747.34,3747.33,172.055]
["binance-futures","ETHUSDT",1753539061904,38.125,3745.66,3745.65,166.376]
["binance-futures","ETHUSDT",1753539083714,0.006,3746.39,3745.99,4.0]
["binance-futures","ETHUSDT",1753539144582,69.079,3743.86,3743.85,24.404]
["binance-futures","ETHUSDT",1753539202734,55.204,3739.72,3739.71,27.202]
["binance-futures","ETHUSDT",1753539216306,211.075,3739.73,3739.72,80.812]
["binance-futures","ETHUSDT",1753539270319,14.133,3738.03,3738.02,76.817]
["binance-futures","ETHUSDT",1753539297673,12.021,3740.29,3740.28,57.808]
["binance-futures","ETHUSDT",1753539354486,36.271,3740.0,3739.99,122.178]
["binance-futures","ETHUSDT",1753539412713,133.357,3739.72,3739.71,2.91]
["binance-futures","ETHUSDT",1753539437370,119.7,3739.01,3739.0,23.583]
["binance-futures","ETHUSDT",1753539514119,2.292,3739.73,3739.72,163.475]
["binance-futures","ETHUSDT",1753539526507,46.665,3742.01,3742.0,137.892]
["binance-futures","ETHUSDT",1753539589216,50.299,3741.88,3741.87,31.864]
["binance-futures","ETHUSDT",1753539652777,16.225,3742.86,3742.85,162.567]
["binance-futures","ETHUSDT",1753539673889,94.264,3744.26,3744.25,53.631]
["binance-futures","ETHUSDT",1753539735494,108.503,3743.78,3743.77,13.739]
["binance-futures","ETHUSDT",1753539757214,48.46,3743.25,3743.24,33.114]
["binance-futures","ETHUSDT",1753539820814,58.972,3742.59,3742.58,34.992]
["binance-futures","ETHUSDT",1753539885276,253.887,3742.48,3742.47,0.427]
["binance-futures","ETHUSDT",1753539896533,220.657,3742.11,3742.1,1.847]
["binance-futures","ETHUSDT",1753539961006,259.658,3736.83,3736.82,3.365]
["binance-futures","ETHUSDT",1753539981992,259.885,3737.56,3737.55,4.56]
["binance-futures","ETHUSDT",1753540034716,3.297,3735.98,3735.97,193.99]
["binance-futures","ETHUSDT",1753540083725,105.362,3732.48,3732.47,26.877]
["binance-futures","ETHUSDT",1753540107560,479.062,3728.0,3727.99,253.219]
["binance-futures","ETHUSDT",1753540150184,20.02,3728.13,3728.12,51.49]
["binance-futures","ETHUSDT",1753540203182,10.558,3728.85,3728.84,35.982]
["binance-futures","ETHUSDT",1753540219188,14.766,3731.22,3731.21,67.09]
["binance-futures","ETHUSDT",1753540272370,150.828,3732.56,3732.55,29.781]
["binance-futures","ETHUSDT",1753540293384,46.138,3733.81,3733.8,21.256]
["binance-futures","ETHUSDT",1753540340294,73.533,3733.71,3733.7,136.964]
["binance-futures","ETHUSDT",1753540405742,385.042,3730.68,3730.67,0.191]
["binance-futures","ETHUSDT",1753540425522,26.752,3731.83,3731.82,39.464]
["binance-futures","ETHUSDT",1753540462833,38.47,3732.85,3732.84,79.431]
["binance-futures","ETHUSDT",1753540496970,49.885,3732.58,3732.57,64.252]
["binance-futures","ETHUSDT",1753540562986,176.56,3730.58,3730.57,32.71]
["binance-futures","ETHUSDT",1753540608768,8.469,3728.22,3728.21,123.172]
["binance-futures","ETHUSDT",1753540627265,52.512,3729.78,3729.77,43.499]
["binance-futures","ETHUSDT",1753540679435,20.284,3728.28,3728.27,79.625]
["binance-futures","ETHUSDT",1753540695577,15.745,3726.68,3726.67,92.629]
["binance-futures","ETHUSDT",1753540753052,42.663,3728.59,3728.58,72.838]
["binance-futures","ETHUSDT",1753540795710,61.462,3728.26,3728.25,63.922]
["binance-futures","ETHUSDT",1753540828256,178.192,3729.09,3729.08,14.45]
["binance-futures","ETHUSDT",1753540886583,29.516,3729.25,3729.24,75.766]
["binance-futures","ETHUSDT",1753540922311,0.006,3730.56,3730.55,76.096]
["binance-futures","ETHUSDT",1753540961066,21.212,3730.7,3730.69,51.172]
["binance-futures","ETHUSDT",1753540981359,74.952,3731.0,3730.99,40.352]
["binance-futures","ETHUSDT",1753541033759,45.09,3730.81,3730.8,111.884]
["binance-futures","ETHUSDT",1753541098298,41.306,3733.4,3733.39,123.652]
["binance-futures","ETHUSDT",1753541107915,24.125,3733.41,3733.4,152.129]
["binance-futures","ETHUSDT",1753541174317,31.587,3733.8,3733.79,213.843]
["binance-futures","ETHUSDT",1753541233929,51.091,3735.2,3735.19,41.984]
["binance-futures","ETHUSDT",1753541278166,0.141,3733.53,3733.34,90.267]
["binance-futures","ETHUSDT",1753541311443,4.58,3734.25,3734.24,191.221]
["binance-futures","ETHUSDT",1753541327990,10.494,3733.1,3733.09,71.793]
["binance-futures","ETHUSDT",1753541408442,2.566,3734.54,3734.53,97.051]
["binance-futures","ETHUSDT",1753541451856,6.155,3734.44,3734.43,70.381]
["binance-futures","ETHUSDT",1753541470119,34.948,3735.66,3735.65,51.329]
["binance-futures","ETHUSDT",1753541531129,25.539,3735.13,3735.12,85.702]
["binance-futures","ETHUSDT",1753541546337,222.141,3735.54,3735.53,1.323]
["binance-futures","ETHUSDT",1753541595795,144.763,3735.94,3735.93,23.732]
["binance-futures","ETHUSDT",1753541665556,66.302,3729.62,3729.61,27.871]
["binance-futures","ETHUSDT",1753541677550,22.54,3727.41,3727.4,49.924]
["binance-futures","ETHUSDT",1753541729369,23.684,3729.37,3729.36,69.076]
["binance-futures","ETHUSDT",1753541751627,31.965,3730.51,3730.5,129.298]
["binance-futures","ETHUSDT",1753541812865,16.385,3728.81,3728.8,22.554]
["binance-futures","ETHUSDT",1753541862993,114.194,3728.88,3728.87,16.095]
["binance-futures","ETHUSDT",1753541894470,19.526,3727.41,3727.4,64.357]
["binance-futures","ETHUSDT",1753541955259,92.332,3727.81,3727.8,19.968]
["binance-futures","ETHUSDT",1753541974350,57.006,3727.28,3727.27,36.762]
["binance-futures","ETHUSDT",1753542028457,70.509,3725.45,3725.44,62.984]
["binance-futures","ETHUSDT",1753542088629,2.283,3729.16,3729.15,181.227]
["binance-futures","ETHUSDT",1753542104093,3.855,3728.77,3728.76,74.744]
["binance-futures","ETHUSDT",1753542162675,81.377,3729.44,3729.43,41.9]
["binance-futures","ETHUSDT",1753542220390,4.346,3730.92,3730.91,439.891]
["binance-futures","ETHUSDT",1753542243559,11.766,3730.34,3730.33,54.21]
["binance-futures","ETHUSDT",1753542305294,2.763,3732.28,3732.27,245.459]
["binance-futures","ETHUSDT",1753542342467,44.053,3733.75,3733.74,142.551]
["binance-futures","ETHUSDT",1753542373378,21.53,3735.28,3735.27,121.115]
["binance-futures","ETHUSDT",1753542392975,50.381,3733.6,3733.59,66.526]
["binance-futures","ETHUSDT",1753542469175,12.029,3733.25,3733.24,162.859]
["binance-futures","ETHUSDT",1753542511366,258.598,3731.61,3731.6,1.094]
["binance-futures","ETHUSDT",1753542532341,36.921,3731.01,3731.0,45.682]
["binance-futures","ETHUSDT",1753542593903,23.089,3730.41,3730.4,129.298]
["binance-futures","ETHUSDT",1753542615008,8.111,3729.7,3729.69,58.271]
["binance-futures","ETHUSDT",1753542663151,141.346,3729.45,3729.44,4.66]
["binance-futures","ETHUSDT",1753542729575,67.482,3726.35,3726.34,20.895]
["binance-futures","ETHUSDT",1753542749419,191.214,3724.79,3724.78,29.531]
["binance-futures","ETHUSDT",1753542781778,17.784,3721.53,3721.52,64.462]
["binance-futures","ETHUSDT",1753542849065,195.265,3720.84,3720.83,12.296]
["binance-futures","ETHUSDT",1753542867072,21.136,3721.48,3721.47,60.29]
["binance-futures","ETHUSDT",1753542892270,7.146,3723.21,3723.2,153.118]
["binance-futures","ETHUSDT",1753542936806,86.076,3722.46,3722.45,22.96]
["binance-futures","ETHUSDT",1753542986063,50.258,3717.02,3717.01,57.079]
["binance-futures","ETHUSDT",1753543037818,200.84,3723.22,3723.21,13.377]
["binance-futures","ETHUSDT",1753543056411,57.944,3718.08,3718.07,42.4]
["binance-futures","ETHUSDT",1753543095937,0.595,3717.82,3717.78,19.16]
["binance-futures","ETHUSDT",1753543124705,32.943,3718.59,3718.58,176.531]
["binance-futures","ETHUSDT",1753543176636,61.126,3720.95,3720.94,132.746]
["binance-futures","ETHUSDT",1753543211052,116.065,3719.66,3719.65,48.049]
["binance-futures","ETHUSDT",1753543247988,87.541,3718.95,3718.94,13.004]
["binance-futures","ETHUSDT",1753543299605,84.08,3720.0,3719.99,51.273]
["binance-futures","ETHUSDT",1753543327741,67.51,3719.82,3719.81,47.582]
["binance-futures","ETHUSDT",1753543374945,121.226,3722.0,3721.99,80.431]
["binance-futures","ETHUSDT",1753543427770,1.491,3720.58,3720.57,198.764]
["binance-futures","ETHUSDT",1753543452711,119.818,3720.21,3720.2,56.511]
["binance-futures","ETHUSDT",1753543510657,44.141,3721.98,3721.97,174.073]
["binance-futures","ETHUSDT",1753543550661,154.534,3722.84,3722.83,15.742]
["binance-futures","ETHUSDT",1753543582282,151.832,3725.12,3725.11,26.494]
["binance-futures","ETHUSDT",1753543639202,254.788,3723.54,3723.53,18.772]
["binance-futures","ETHUSDT",1753543675563,75.852,3724.77,3724.76,59.192]
["binance-futures","ETHUSDT",1753543717497,169.976,3724.07,3724.06,2.563]
["binance-futures","ETHUSDT",1753543733178,24.713,3723.61,3723.6,77.338]
["binance-futures","ETHUSDT",1753543776283,71.748,3724.09,3724.08,16.263]
["binance-futures","ETHUSDT",1753543859656,4.003,3724.09,3724.08,81.98]
["binance-futures","ETHUSDT",1753543868355,0.042,3724.48,3724.47,43.828]
["binance-futures","ETHUSDT",1753543932606,49.079,3724.21,3724.2,40.59]
["binance-futures","ETHUSDT",1753543946363,53.983,3725.25,3725.24,40.942]
["binance-futures","ETHUSDT",1753544003030,48.034,3724.7,3724.69,19.962]
["binance-futures","ETHUSDT",1753544066894,243.974,3727.14,3727.13,39.011]
["binance-futures","ETHUSDT",1753544080779,43.525,3727.47,3727.46,98.081]
["binance-futures","ETHUSDT",1753544129521,141.37,3728.0,3727.99,63.516]
["binance-futures","ETHUSDT",1753544159361,247.071,3727.95,3727.94,17.403]
["binance-futures","ETHUSDT",1753544214998,26.001,3724.59,3724.58,121.232]
["binance-futures","ETHUSDT",1753544257170,52.996,3727.24,3727.23,56.081]
["binance-futures","ETHUSDT",1753544297967,227.879,3725.3,3725.29,12.195]
["binance-futures","ETHUSDT",1753544363580,24.07,3726.87,3726.86,181.887]
["binance-futures","ETHUSDT",1753544378676,15.924,3727.0,3726.99,203.115]
["binance-futures","ETHUSDT",1753544436771,35.391,3727.33,3727.32,84.259]
["binance-futures","ETHUSDT",1753544497179,14.803,3727.76,3727.75,85.477]
["binance-futures","ETHUSDT",1753544522822,29.904,3728.32,3728.31,94.695]
["binance-futures","ETHUSDT",1753544583684,19.887,3729.16,3729.15,131.898]
["binance-futures","ETHUSDT",1753544627051,65.025,3729.16,3729.15,48.199]
["binance-futures","ETHUSDT",1753544659217,191.028,3729.04,3729.03,20.869]
["binance-futures","ETHUSDT",1753544726052,22.98,3729.37,3729.36,211.079]
["binance-futures","ETHUSDT",1753544756363,34.369,3730.21,3730.2,51.574]
["binance-futures","ETHUSDT",1753544798762,158.407,3729.33,3729.32,13.937]
["binance-futures","ETHUSDT",1753544822120,99.483,3729.53,3729.52,49.43]
["binance-futures","ETHUSDT",1753544889288,5.764,3730.37,3730.36,197.37]
["binance-futures","ETHUSDT",1753544940383,43.15,3734.23,3734.22,183.894]
["binance-futures","ETHUSDT",1753544945190,231.674,3732.72,3732.71,33.445]
["binance-futures","ETHUSDT",1753545009519,18.201,3732.94,3732.93,58.416]
["binance-futures","ETHUSDT",1753545027617,58.427,3735.0,3734.99,38.143]
["binance-futures","ETHUSDT",1753545062634,21.731,3735.47,3735.46,107.595]
["binance-futures","ETHUSDT",1753545132280,176.679,3735.01,3735.0,84.097]
["binance-futures","ETHUSDT",1753545152140,63.736,3733.75,3733.74,38.172]
["binance-futures","ETHUSDT",1753545183455,0.383,3735.7,3735.69,246.099]
["binance-futures","ETHUSDT",1753545230399,30.058,3734.18,3734.17,47.676]
["binance-futures","ETHUSDT",1753545284313,181.12,3734.67,3734.66,48.357]
["binance-futures","ETHUSDT",1753545307139,81.599,3734.44,3734.43,28.886]
["binance-futures","ETHUSDT",1753545363260,220.968,3735.44,3735.43,50.747]
["binance-futures","ETHUSDT",1753545412579,69.095,3734.04,3734.03,17.457]
["binance-futures","ETHUSDT",1753545445453,162.306,3733.12,3733.11,29.164]
["binance-futures","ETHUSDT",1753545503364,58.574,3731.04,3731.03,19.735]
["binance-futures","ETHUSDT",1753545544203,189.424,3732.75,3732.74,20.169]
["binance-futures","ETHUSDT",1753545586084,56.418,3733.64,3733.63,12.652]
["binance-futures","ETHUSDT",1753545643449,19.222,3737.36,3737.35,205.898]
["binance-futures","ETHUSDT",1753545670527,205.881,3735.28,3735.27,0.485]
["binance-futures","ETHUSDT",1753545716352,7.816,3735.88,3735.87,190.946]
["binance-futures","ETHUSDT",1753545767344,209.801,3736.06,3736.05,24.491]
["binance-futures","ETHUSDT",1753545797440,186.62,3733.51,3733.5,10.641]
["binance-futures","ETHUSDT",1753545838239,73.203,3731.82,3731.81,21.677]
["binance-futures","ETHUSDT",1753545880520,50.511,3731.0,3730.99,43.524]
["binance-futures","ETHUSDT",1753545910414,62.603,3732.5,3732.49,15.688]
["binance-futures","ETHUSDT",1753545965629,106.256,3730.66,3730.64,1.593]
["binance-futures","ETHUSDT",1753545972026,50.848,3729.7,3729.69,94.783]
["binance-futures","ETHUSDT",1753546035294,56.9,3725.92,3725.91,183.466]
["binance-futures","ETHUSDT",1753546048199,458.88,3722.0,3721.99,128.988]
["binance-futures","ETHUSDT",1753546124538,34.321,3723.51,3723.5,143.892]
["binance-futures","ETHUSDT",1753546160509,153.594,3722.52,3722.51,7.352]
["binance-futures","ETHUSDT",1753546174321,6.158,3722.22,3722.21,102.323]
["binance-futures","ETHUSDT",1753546242597,82.352,3720.47,3720.46,7.305]
["binance-futures","ETHUSDT",1753546245410,46.259,3720.27,3720.26,14.516]
["binance-futures","ETHUSDT",1753546300489,69.263,3723.2,3723.19,40.008]
["binance-futures","ETHUSDT",1753546364017,77.615,3723.03,3723.02,218.478]
["binance-futures","ETHUSDT",1753546378315,67.152,3723.83,3723.82,63.729]
["binance-futures","ETHUSDT",1753546425569,41.175,3725.52,3725.51,144.085]
["binance-futures","ETHUSDT",1753546456140,241.946,3725.46,3725.45,0.689]
["binance-futures","ETHUSDT",1753546513151,115.632,3724.16,3724.15,107.252]
["binance-futures","ETHUSDT",1753546553348,57.9,3726.42,3726.41,115.5]
["binance-futures","ETHUSDT",1753546590751,11.489,3728.09,3728.08,61.449]
["binance-futures","ETHUSDT",1753546651085,34.838,3729.27,3729.26,39.175]
["binance-futures","ETHUSDT",1753546675494,73.209,3727.61,3727.6,74.384]
["binance-futures","ETHUSDT",1753546723443,62.398,3729.01,3729.0,181.174]
["binance-futures","ETHUSDT",1753546779270,266.467,3729.02,3729.01,5.805]
["binance-futures","ETHUSDT",1753546800380,112.819,3730.25,3730.24,19.356]
["binance-futures","ETHUSDT",1753546859132,34.568,3731.0,3730.99,217.966]
["binance-futures","ETHUSDT",1753546897385,63.477,3733.51,3733.5,112.768]
["binance-futures","ETHUSDT",1753546926194,62.478,3731.71,3731.7,102.337]
["binance-futures","ETHUSDT",1753546987975,34.056,3731.14,3731.13,72.027]
["binance-futures","ETHUSDT",1753547019257,3.03,3731.16,3731.15,77.767]
["binance-futures","ETHUSDT",1753547060697,50.014,3731.8,3731.79,52.981]
["binance-futures","ETHUSDT",1753547081775,53.422,3732.3,3732.29,28.894]
["binance-futures","ETHUSDT",1753547148159,77.377,3729.82,3729.81,40.712]
["binance-futures","ETHUSDT",1753547205179,51.561,3730.77,3730.76,43.152]
["binance-futures","ETHUSDT",1753547220612,0.046,3731.12,3731.11,14.174]
["binance-futures","ETHUSDT",1753547280264,254.64,3731.04,3731.03,20.376]
["binance-futures","ETHUSDT",1753547300617,200.46,3731.89,3731.88,12.13]
["binance-futures","ETHUSDT",1753547388468,55.882,3728.96,3728.95,181.519]
["binance-futures","ETHUSDT",1753547421763,38.36,3731.4,3731.39,171.387]
["binance-futures","ETHUSDT",1753547443258,48.546,3732.34,3732.33,95.904]
["binance-futures","ETHUSDT",1753547519430,136.844,3732.01,3732.0,132.68]
["binance-futures","ETHUSDT",1753547523183,69.311,3730.83,3730.82,48.414]
["binance-futures","ETHUSDT",1753547581110,14.496,3732.3,3732.29,67.45]
["binance-futures","ETHUSDT",1753547643964,97.902,3726.07,3726.06,39.113]
["binance-futures","ETHUSDT",1753547656210,64.563,3726.69,3726.68,84.549]
["binance-futures","ETHUSDT",1753547713327,185.92,3725.72,3725.71,11.367]
["binance-futures","ETHUSDT",1753547740423,276.089,3726.29,3726.28,0.319]
["binance-futures","ETHUSDT",1753547792830,60.859,3727.17,3727.16,44.937]
["binance-futures","ETHUSDT",1753547834313,138.802,3728.75,3728.74,3.619]
["binance-futures","ETHUSDT",1753547875817,21.095,3725.95,3725.94,156.584]
["binance-futures","ETHUSDT",1753547936047,33.535,3727.63,3727.62,43.091]
["binance-futures","ETHUSDT",1753547968965,27.269,3727.0,3726.99,156.546]
["binance-futures","ETHUSDT",1753548018352,4.118,3726.3,3726.29,70.406]
["binance-futures","ETHUSDT",1753548081246,70.254,3727.82,3727.81,3.509]
["binance-futures","ETHUSDT",1753548118122,161.765,3726.03,3726.02,13.209]
["binance-futures","ETHUSDT",1753548163219,8.457,3728.17,3728.16,229.466]
["binance-futures","ETHUSDT",1753548221163,70.92,3728.77,3728.76,26.354]
["binance-futures","ETHUSDT",1753548247715,154.361,3728.51,3728.5,73.503]
["binance-futures","ETHUSDT",1753548302536,157.378,3727.41,3727.4,34.708]
["binance-futures","ETHUSDT",1753548349996,29.911,3723.41,3723.4,111.02]
["binance-futures","ETHUSDT",1753548374801,66.6,3724.28,3724.27,16.32]
["binance-futures","ETHUSDT",1753548431882,48.341,3724.63,3724.62,39.491]
["binance-futures","ETHUSDT",1753548473643,34.411,3723.57,3723.56,13.388]
["binance-futures","ETHUSDT",1753548508250,62.626,3722.63,3722.62,42.074]
["binance-futures","ETHUSDT",1753548521906,1.692,3723.34,3723.33,179.369]
["binance-futures","ETHUSDT",1753548596957,77.3,3724.94,3724.93,6.807]
["binance-futures","ETHUSDT",1753548639200,37.867,3729.28,3729.27,58.589]
["binance-futures","ETHUSDT",1753548659783,0.849,3728.18,3728.17,212.813]
["binance-futures","ETHUSDT",1753548721604,139.023,3727.68,3727.67,35.575]
["binance-futures","ETHUSDT",1753548733638,58.177,3727.9,3727.89,44.993]
["binance-futures","ETHUSDT",1753548786608,225.363,3726.09,3726.08,1.135]
["binance-futures","ETHUSDT",1753548862533,30.092,3725.27,3725.26,195.295]
["binance-futures","ETHUSDT",1753548876929,63.598,3725.25,3725.24,126.632]
["binance-futures","ETHUSDT",1753548921941,205.073,3724.65,3724.64,16.259]
["binance-futures","ETHUSDT",1753548962984,43.849,3724.65,3724.64,55.537]
["binance-futures","ETHUSDT",1753549036909,141.311,3726.0,3725.99,61.093]
["binance-futures","ETHUSDT",1753549064902,225.703,3724.88,3724.87,11.276]
["binance-futures","ETHUSDT",1753549115097,167.561,3724.37,3724.36,13.216]
["binance-futures","ETHUSDT",1753549190180,43.558,3726.41,3726.4,165.544]
["binance-futures","ETHUSDT",1753549209347,113.198,3726.4,3726.39,2.516]
["binance-futures","ETHUSDT",1753549273164,38.368,3727.4,3727.39,214.63]
["binance-futures","ETHUSDT",1753549318189,49.028,3726.6,3726.59,59.852]
["binance-futures","ETHUSDT",1753549348411,328.618,3725.3,3725.29,19.027]
["binance-futures","ETHUSDT",1753549411132,66.406,3723.94,3723.93,60.708]
["binance-futures","ETHUSDT",1753549445365,71.365,3723.47,3723.46,62.516]
["binance-futures","ETHUSDT",1753549480784,112.194,3724.4,3724.39,63.129]
["binance-futures","ETHUSDT",1753549545487,13.29,3725.54,3725.53,173.727]
["binance-futures","ETHUSDT",1753549570317,108.206,3724.41,3724.4,26.408]
["binance-futures","ETHUSDT",1753549623759,177.112,3722.01,3722.0,67.764]
["binance-futures","ETHUSDT",1753549636681,255.999,3721.74,3721.73,1.508]
["binance-futures","ETHUSDT",1753549694628,39.603,3724.08,3724.07,172.566]
["binance-futures","ETHUSDT",1753549758658,52.425,3722.25,3722.24,79.222]
["binance-futures","ETHUSDT",1753549773360,45.505,3721.65,3721.64,40.628]
["binance-futures","ETHUSDT",1753549824761,80.551,3722.91,3722.9,10.088]
["binance-futures","ETHUSDT",1753549853710,111.781,3722.81,3722.8,66.716]
["binance-futures","ETHUSDT",1753549936394,33.311,3723.51,3723.5,121.39]
["binance-futures","ETHUSDT",1753549983317,40.923,3725.6,3725.59,192.056]
["binance-futures","ETHUSDT",1753549998263,8.377,3725.78,3725.77,191.726]
["binance-futures","ETHUSDT",1753550070535,177.313,3726.03,3726.02,59.206]
["binance-futures","ETHUSDT",1753550082117,135.169,3725.8,3725.79,35.845]
["binance-futures","ETHUSDT",1753550141002,191.975,3724.01,3724.0,32.342]
["binance-futures","ETHUSDT",1753550171027,88.463,3725.0,3724.99,22.557]
["binance-futures","ETHUSDT",1753550221136,194.561,3729.6,3729.59,37.916]
["binance-futures","ETHUSDT",1753550277783,93.657,3728.58,3728.57,56.118]
["binance-futures","ETHUSDT",1753550296090,90.381,3731.0,3730.99,176.909]
["binance-futures","ETHUSDT",1753550353715,47.319,3728.65,3728.64,39.048]
["binance-futures","ETHUSDT",1753550387597,25.088,3730.03,3730.02,207.925]
["binance-futures","ETHUSDT",1753550434293,15.205,3730.54,3730.53,82.154]
["binance-futures","ETHUSDT",1753550489253,159.52,3730.98,3730.97,43.764]
["binance-futures","ETHUSDT",1753550524328,140.223,3730.85,3730.84,59.047]
["binance-futures","ETHUSDT",1753550571202,96.161,3731.44,3731.43,35.259]
["binance-futures","ETHUSDT",1753550630916,31.786,3732.82,3732.81,178.649]
["binance-futures","ETHUSDT",1753550656221,125.948,3733.1,3733.09,49.284]
["binance-futures","ETHUSDT",1753550709498,188.981,3731.45,3731.44,7.002]
["binance-futures","ETHUSDT",1753550732754,133.262,3730.71,3730.7,71.544]
["binance-futures","ETHUSDT",1753550791717,81.993,3729.63,3729.62,41.159]
["binance-futures","ETHUSDT",1753550859574,175.595,3728.76,3728.75,64.066]
["binance-futures","ETHUSDT",1753550907559,25.217,3730.0,3729.99,97.428]
["binance-futures","ETHUSDT",1753550945279,64.125,3731.03,3731.02,55.232]
["binance-futures","ETHUSDT",1753551007944,210.8,3728.58,3728.57,74.672]
["binance-futures","ETHUSDT",1753551045642,96.055,3727.43,3727.42,67.475]
["binance-futures","ETHUSDT",1753551090695,14.866,3727.19,3727.18,150.127]
["binance-futures","ETHUSDT",1753551113784,286.79,3726.35,3726.34,1.994]
["binance-futures","ETHUSDT",1753551177039,48.566,3724.44,3724.43,97.286]
["binance-futures","ETHUSDT",1753551230257,84.04,3727.11,3727.1,1.124]
["binance-futures","ETHUSDT",1753551251188,144.444,3725.42,3725.41,30.311]
["binance-futures","ETHUSDT",1753551308462,26.595,3725.32,3725.31,204.369]
["binance-futures","ETHUSDT",1753551327725,7.017,3725.7,3725.69,233.714]
["binance-futures","ETHUSDT",1753551368519,6.582,3728.11,3728.1,111.195]
["binance-futures","ETHUSDT",1753551453720,62.22,3727.49,3727.48,45.65]
["binance-futures","ETHUSDT",1753551477912,46.027,3727.49,3727.48,36.579]
["binance-futures","ETHUSDT",1753551506467,56.772,3726.82,3726.81,61.458]
["binance-futures","ETHUSDT",1753551556598,35.492,3726.48,3726.47,74.027]
["binance-futures","ETHUSDT",1753551626627,6.802,3726.43,3726.42,63.895]
["binance-futures","ETHUSDT",1753551646366,119.361,3726.67,3726.66,50.85]
["binance-futures","ETHUSDT",1753551708705,52.725,3725.1,3725.09,15.328]
["binance-futures","ETHUSDT",1753551768521,15.771,3724.5,3724.49,83.008]
["binance-futures","ETHUSDT",1753551822422,26.379,3721.89,3721.88,124.343]
["binance-futures","ETHUSDT",1753551850373,215.076,3722.01,3722.0,21.192]
["binance-futures","ETHUSDT",1753551885740,132.206,3723.04,3723.03,12.593]
["binance-futures","ETHUSDT",1753551927425,171.548,3723.04,3723.03,29.869]
["binance-futures","ETHUSDT",1753551998273,58.827,3723.24,3723.23,77.702]
["binance-futures","ETHUSDT",1753552025557,83.127,3723.25,3723.24,16.978]
["binance-futures","ETHUSDT",1753552078940,43.596,3720.93,3720.92,15.992]
["binance-futures","ETHUSDT",1753552136901,124.125,3723.22,3723.21,27.071]
["binance-futures","ETHUSDT",1753552155644,42.944,3723.73,3723.72,95.171]
["binance-futures","ETHUSDT",1753552223879,170.131,3724.21,3724.2,28.385]
["binance-futures","ETHUSDT",1753552238293,217.426,3723.8,3723.79,32.94]
["binance-futures","ETHUSDT",1753552309672,11.357,3724.81,3724.8,158.645]
["binance-futures","ETHUSDT",1753552375196,131.062,3723.67,3723.66,8.636]
["binance-futures","ETHUSDT",1753552389631,25.052,3723.34,3723.33,62.977]
["binance-futures","ETHUSDT",1753552451780,79.408,3723.08,3723.07,52.074]
["binance-futures","ETHUSDT",1753552476381,52.062,3722.61,3722.6,55.288]
["binance-futures","ETHUSDT",1753552553683,65.755,3724.33,3724.32,25.556]
["binance-futures","ETHUSDT",1753552613516,61.576,3724.66,3724.65,29.891]
["binance-futures","ETHUSDT",1753552628671,63.858,3724.81,3724.8,27.148]
["binance-futures","ETHUSDT",1753552711541,189.19,3724.57,3724.56,35.497]
["binance-futures","ETHUSDT",1753552719220,133.407,3724.24,3724.23,9.024]
["binance-futures","ETHUSDT",1753552785462,3.82,3724.21,3724.2,164.485]
["binance-futures","ETHUSDT",1753552856172,104.103,3723.09,3723.08,35.444]
["binance-futures","ETHUSDT",1753552871450,43.329,3721.73,3721.72,43.071]
["binance-futures","ETHUSDT",1753552934656,87.758,3722.36,3722.35,43.172]
["binance-futures","ETHUSDT",1753552994022,19.095,3721.29,3721.28,89.223]
["binance-futures","ETHUSDT",1753553018825,8.845,3723.47,3723.46,204.174]
["binance-futures","ETHUSDT",1753553056083,20.539,3725.88,3725.87,63.077]
["binance-futures","ETHUSDT",1753553099920,7.17,3726.62,3726.61,273.393]
["binance-futures","ETHUSDT",1753553161006,17.27,3725.61,3725.6,69.396]
["binance-futures","ETHUSDT",1753553191982,12.636,3725.83,3725.82,196.918]
["binance-futures","ETHUSDT",1753553245619,20.147,3728.04,3728.03,79.867]
["binance-futures","ETHUSDT",1753553314709,78.012,3726.47,3726.46,30.74]
["binance-futures","ETHUSDT",1753553327594,16.552,3725.03,3725.02,58.631]
["binance-futures","ETHUSDT",1753553393921,108.005,3724.77,3724.76,2.093]
["binance-futures","ETHUSDT",1753553415173,48.07,3722.83,3722.82,45.835]
["binance-futures","ETHUSDT",1753553465150,107.985,3724.18,3724.17,61.574]
["binance-futures","ETHUSDT",1753553546937,198.454,3722.51,3722.5,6.961]
["binance-futures","ETHUSDT",1753553585822,75.867,3723.66,3723.65,25.365]
["binance-futures","ETHUSDT",1753553635443,84.005,3724.69,3724.68,7.747]
["binance-futures","ETHUSDT",1753553660332,156.405,3726.27,3726.26,50.794]
["binance-futures","ETHUSDT",1753553732335,7.55,3725.14,3725.13,111.794]
["binance-futures","ETHUSDT",1753553780772,40.446,3713.14,3713.13,52.761]
["binance-futures","ETHUSDT",1753553797938,29.409,3713.0,3712.99,151.217]
["binance-futures","ETHUSDT",1753553844334,1.31,3711.76,3711.75,169.028]
["binance-futures","ETHUSDT",1753553898628,29.348,3714.2,3714.19,125.808]
["binance-futures","ETHUSDT",1753553917914,162.03,3714.36,3714.35,52.466]
["binance-futures","ETHUSDT",1753553959886,1.327,3716.91,3716.9,246.987]
["binance-futures","ETHUSDT",1753553989466,124.459,3716.27,3716.26,7.754]
["binance-futures","ETHUSDT",1753554060902,54.463,3718.01,3718.0,430.994]
["binance-futures","ETHUSDT",1753554104964,33.807,3720.01,3720.0,87.328]
["binance-futures","ETHUSDT",1753554126011,57.503,3720.01,3720.0,173.873]
["binance-futures","ETHUSDT",1753554188864,60.002,3723.12,3723.11,35.103]
["binance-futures","ETHUSDT",1753554204700,10.415,3723.01,3723.0,607.573]
["binance-futures","ETHUSDT",1753554261516,29.887,3724.93,3724.92,120.607]
["binance-futures","ETHUSDT",1753554317123,139.505,3725.41,3725.4,159.617]
["binance-futures","ETHUSDT",1753554342863,2.416,3725.14,3725.13,137.323]
["binance-futures","ETHUSDT",1753554402516,2.537,3728.53,3728.52,337.711]
["binance-futures","ETHUSDT",1753554442588,149.975,3730.01,3730.0,67.491]
["binance-futures","ETHUSDT",1753554477631,119.64,3729.02,3729.01,49.607]
["binance-futures","ETHUSDT",1753554538817,10.379,3728.56,3728.55,72.746]
["binance-futures","ETHUSDT",1753554544944,1.333,3729.08,3729.07,228.438]
["binance-futures","ETHUSDT",1753554621838,20.242,3732.03,3732.02,134.622]
["binance-futures","ETHUSDT",1753554640281,36.233,3732.01,3732.0,353.333]
["binance-futures","ETHUSDT",1753554697635,191.012,3732.01,3732.0,45.256]
["binance-futures","ETHUSDT",1753554757572,108.389,3733.37,3733.36,28.533]
["binance-futures","ETHUSDT",1753554780585,27.88,3733.7,3733.69,154.792]
["binance-futures","ETHUSDT",1753554838020,11.155,3735.19,3735.18,154.798]
["binance-futures","ETHUSDT",1753554853462,66.737,3735.29,3735.28,172.668]
["binance-futures","ETHUSDT",1753554911198,104.163,3735.01,3735.0,991.773]
["binance-futures","ETHUSDT",1753554974738,68.347,3734.23,3734.22,74.496]
["binance-futures","ETHUSDT",1753554989466,53.641,3736.38,3736.37,87.794]
["binance-futures","ETHUSDT",1753555040248,70.201,3736.38,3736.37,95.035]
["binance-futures","ETHUSDT",1753555071401,59.447,3733.55,3733.54,58.176]
["binance-futures","ETHUSDT",1753555145209,57.773,3737.49,3737.48,117.042]
["binance-futures","ETHUSDT",1753555192235,34.808,3740.45,3740.44,165.511]
["binance-futures","ETHUSDT",1753555206217,146.641,3740.21,3740.2,34.006]
["binance-futures","ETHUSDT",1753555273793,61.539,3741.5,3741.49,30.561]
["binance-futures","ETHUSDT",1753555286554,34.999,3743.47,3743.46,29.148]
["binance-futures","ETHUSDT",1753555338499,72.579,3751.72,3751.71,14.78]
["binance-futures","ETHUSDT",1753555386290,200.576,3746.06,3746.05,39.612]
["binance-futures","ETHUSDT",1753555406831,23.559,3744.07,3744.06,80.429]
["binance-futures","ETHUSDT",1753555465608,175.877,3743.47,3743.46,15.96]
["binance-futures","ETHUSDT",1753555503730,113.249,3742.11,3742.1,62.555]
["binance-futures","ETHUSDT",1753555532443,25.734,3740.41,3740.4,66.792]
["binance-futures","ETHUSDT",1753555559809,170.888,3740.02,3740.01,32.77]
["binance-futures","ETHUSDT",1753555607521,311.615,3740.01,3740.0,52.402]
["binance-futures","ETHUSDT",1753555668710,6.62,3741.96,3741.95,266.171]
["binance-futures","ETHUSDT",1753555682502,93.031,3742.0,3741.99,5.492]
["binance-futures","ETHUSDT",1753555740561,32.705,3743.07,3743.06,88.528]
["binance-futures","ETHUSDT",1753555801061,55.58,3745.01,3745.0,46.321]
["binance-futures","ETHUSDT",1753555805526,62.606,3745.01,3745.0,48.659]
["binance-futures","ETHUSDT",1753555873529,63.323,3744.69,3744.68,101.278]
["binance-futures","ETHUSDT",1753555894660,221.575,3742.34,3742.33,35.093]
["binance-futures","ETHUSDT",1753555935408,61.607,3741.77,3741.76,114.058]
["binance-futures","ETHUSDT",1753556023202,196.792,3742.73,3742.72,5.858]
["binance-futures","ETHUSDT",1753556045900,12.057,3742.01,3742.0,335.276]
["binance-futures","ETHUSDT",1753556096102,195.953,3739.12,3739.11,116.029]
["binance-futures","ETHUSDT",1753556117231,36.455,3738.75,3738.74,68.022]
["binance-futures","ETHUSDT",1753556172460,78.023,3740.0,3739.99,72.963]
["binance-futures","ETHUSDT",1753556234628,23.276,3740.62,3740.61,130.654]
["binance-futures","ETHUSDT",1753556259443,208.679,3740.66,3740.65,4.203]
["binance-futures","ETHUSDT",1753556309473,289.476,3740.0,3739.99,24.151]
["binance-futures","ETHUSDT",1753556344260,305.872,3739.01,3739.0,409.148]
["binance-futures","ETHUSDT",1753556405966,1.728,3739.01,3739.0,191.134]
["binance-futures","ETHUSDT",1753556446636,31.883,3739.19,3739.18,107.443]
["binance-futures","ETHUSDT",1753556490271,36.009,3740.48,3740.47,252.565]
["binance-futures","ETHUSDT",1753556553157,159.672,3741.01,3741.0,38.027]
["binance-futures","ETHUSDT",1753556569399,33.788,3741.99,3741.98,123.996]
["binance-futures","ETHUSDT",1753556632664,219.111,3740.87,3740.86,506.649]
["binance-futures","ETHUSDT",1753556689895,106.861,3742.0,3741.99,66.139]
["binance-futures","ETHUSDT",1753556713160,73.016,3742.0,3741.99,122.737]
["binance-futures","ETHUSDT",1753556773044,193.957,3744.33,3744.32,20.248]
["binance-futures","ETHUSDT",1753556819465,131.061,3745.45,3745.44,30.744]
["binance-futures","ETHUSDT",1753556851940,366.637,3745.62,3745.61,4.677]
["binance-futures","ETHUSDT",1753556912718,180.703,3744.66,3744.65,9.631]
["binance-futures","ETHUSDT",1753556965222,213.328,3742.59,3742.58,89.293]
["binance-futures","ETHUSDT",1753556997334,128.536,3742.01,3742.0,101.907]
["binance-futures","ETHUSDT",1753557054290,240.779,3740.38,3740.37,50.099]
["binance-futures","ETHUSDT",1753557094399,2.993,3741.9,3741.89,290.761]
["binance-futures","ETHUSDT",1753557134383,61.288,3742.41,3742.4,70.161]
["binance-futures","ETHUSDT",1753557158779,67.063,3742.41,3742.4,56.119]
["binance-futures","ETHUSDT",1753557213681,62.228,3743.9,3743.89,16.137]
["binance-futures","ETHUSDT",1753557273530,188.141,3742.98,3742.97,1.564]
["binance-futures","ETHUSDT",1753557287147,77.295,3741.72,3741.71,39.116]
["binance-futures","ETHUSDT",1753557353972,13.911,3743.01,3743.0,126.335]
["binance-futures","ETHUSDT",1753557369047,32.342,3744.0,3743.99,58.166]
["binance-futures","ETHUSDT",1753557422300,92.418,3742.81,3742.8,10.169]
["binance-futures","ETHUSDT",1753557493799,40.173,3746.2,3746.19,153.064]
["binance-futures","ETHUSDT",1753557513519,148.366,3747.0,3746.99,105.805]
["binance-futures","ETHUSDT",1753557545247,65.544,3748.33,3748.32,46.012]
["binance-futures","ETHUSDT",1753557583266,56.199,3745.29,3745.28,19.655]
["binance-futures","ETHUSDT",1753557647305,32.701,3742.25,3742.24,147.43]
["binance-futures","ETHUSDT",1753557713475,77.861,3742.06,3742.05,7.055]
["binance-futures","ETHUSDT",1753557729551,44.876,3741.52,3741.51,230.461]
["binance-futures","ETHUSDT",1753557796242,51.372,3741.28,3741.27,57.497]
["binance-futures","ETHUSDT",1753557818958,8.648,3740.58,3740.57,208.563]
["binance-futures","ETHUSDT",1753557887530,51.992,3741.01,3741.0,50.566]
["binance-futures","ETHUSDT",1753557931678,66.197,3741.29,3741.28,56.49]
["binance-futures","ETHUSDT",1753557969992,58.392,3740.94,3740.93,73.772]
["binance-futures","ETHUSDT",1753558044923,66.315,3741.65,3741.64,28.5]
["binance-futures","ETHUSDT",1753558081277,5.024,3743.44,3743.43,199.371]
["binance-futures","ETHUSDT",1753558134164,3.53,3743.3,3743.29,114.508]
["binance-futures","ETHUSDT",1753558200909,11.047,3742.84,3742.83,217.79]
["binance-futures","ETHUSDT",1753558215404,64.56,3743.96,3743.95,125.61]
["binance-futures","ETHUSDT",1753558284666,67.312,3743.57,3743.56,59.952]
["binance-futures","ETHUSDT",1753558335514,36.883,3742.25,3742.24,53.625]
["binance-futures","ETHUSDT",1753558357825,24.124,3740.96,3740.95,55.91]
["binance-futures","ETHUSDT",1753558425509,41.734,3742.79,3742.78,171.621]
["binance-futures","ETHUSDT",1753558472660,64.676,3743.02,3743.01,66.777]
["binance-futures","ETHUSDT",1753558512320,201.975,3740.55,3740.54,11.315]
["binance-futures","ETHUSDT",1753558526444,156.279,3739.24,3739.23,51.839]
["binance-futures","ETHUSDT",1753558609192,51.223,3740.44,3740.43,71.02]
["binance-futures","ETHUSDT",1753558662591,76.156,3739.21,3739.2,36.983]
["binance-futures","ETHUSDT",1753558679452,135.217,3740.18,3740.17,34.452]
["binance-futures","ETHUSDT",1753558751450,30.304,3740.63,3740.62,62.945]
["binance-futures","ETHUSDT",1753558770052,97.808,3741.32,3741.31,61.093]
["binance-futures","ETHUSDT",1753558826719,23.512,3741.21,3741.2,67.702]
["binance-futures","ETHUSDT",1753558910020,157.999,3742.0,3741.99,72.177]
["binance-futures","ETHUSDT",1753558925401,149.761,3742.0,3741.99,54.429]
["binance-futures","ETHUSDT",1753558968522,152.87,3742.0,3741.99,87.857]
["binance-futures","ETHUSDT",1753559007053,7.587,3744.07,3744.06,107.136]
["binance-futures","ETHUSDT",1753559067743,44.845,3744.69,3744.68,83.536]
["binance-futures","ETHUSDT",1753559114380,59.928,3745.23,3745.22,83.292]
["binance-futures","ETHUSDT",1753559149988,19.872,3745.29,3745.28,158.284]
["binance-futures","ETHUSDT",1753559205049,83.79,3746.54,3746.53,38.409]
["binance-futures","ETHUSDT",1753559230514,106.835,3746.01,3746.0,61.108]
["binance-futures","ETHUSDT",1753559293171,185.762,3744.64,3744.63,1.212]
["binance-futures","ETHUSDT",1753559338789,132.177,3746.18,3746.17,26.627]
["binance-futures","ETHUSDT",1753559373927,69.478,3746.08,3746.07,60.48]
["binance-futures","ETHUSDT",1753559435070,0.018,3745.8,3745.78,243.294]
["binance-futures","ETHUSDT",1753559488165,108.532,3746.62,3746.61,29.549]
["binance-futures","ETHUSDT",1753559519361,85.067,3746.64,3746.63,44.355]
["binance-futures","ETHUSDT",1753559581001,12.329,3745.3,3745.29,150.152]
["binance-futures","ETHUSDT",1753559629187,3.394,3748.57,3748.56,124.538]
["binance-futures","ETHUSDT",1753559662372,176.422,3750.01,3750.0,32.91]
["binance-futures","ETHUSDT",1753559683216,72.028,3750.18,3750.17,55.267]
["binance-futures","ETHUSDT",1753559756847,138.043,3750.08,3750.07,9.631]
["binance-futures","ETHUSDT",1753559804578,1.094,3750.16,3750.15,305.824]
["binance-futures","ETHUSDT",1753559821371,36.132,3750.14,3750.13,116.962]
["binance-futures","ETHUSDT",1753559887534,12.604,3751.11,3751.1,155.702]
["binance-futures","ETHUSDT",1753559900590,55.351,3754.61,3754.6,161.86]
["binance-futures","ETHUSDT",1753559948278,46.882,3750.24,3750.23,44.288]
["binance-futures","ETHUSDT",1753560019770,42.509,3749.9,3749.89,33.385]
["binance-futures","ETHUSDT",1753560040058,39.62,3749.77,3749.76,47.182]
["binance-futures","ETHUSDT",1753560071445,108.551,3746.23,3746.22,40.055]
["binance-futures","ETHUSDT",1753560110755,46.874,3745.32,3745.31,49.769]
["binance-futures","ETHUSDT",1753560178558,184.463,3745.73,3745.72,39.051]
["binance-futures","ETHUSDT",1753560208410,176.851,3745.01,3745.0,41.814]
["binance-futures","ETHUSDT",1753560254476,76.573,3744.51,3744.5,56.169]
["binance-futures","ETHUSDT",1753560316488,96.425,3743.76,3743.75,11.732]
["binance-futures","ETHUSDT",1753560340543,12.449,3744.66,3744.65,162.291]
["binance-futures","ETHUSDT",1753560410502,169.962,3742.95,3742.94,14.68]
["binance-futures","ETHUSDT",1753560455135,17.025,3743.0,3742.99,64.386]
["binance-futures","ETHUSDT",1753560488221,53.689,3741.41,3741.4,55.158]
["binance-futures","ETHUSDT",1753560557647,122.989,3742.33,3742.32,1.92]
["binance-futures","ETHUSDT",1753560593720,80.481,3742.2,3742.19,14.466]
["binance-futures","ETHUSDT",1753560641265,177.899,3741.89,3741.88,1.031]
["binance-futures","ETHUSDT",1753560697032,12.262,3741.26,3741.25,202.193]
["binance-futures","ETHUSDT",1753560722837,1.556,3741.22,3741.21,129.518]
["binance-futures","ETHUSDT",1753560783256,598.279,3742.32,3742.31,223.341]
["binance-futures","ETHUSDT",1753560837873,25.879,3741.49,3741.48,143.739]
["binance-futures","ETHUSDT",1753560860887,48.827,3741.49,3741.48,39.816]
["binance-futures","ETHUSDT",1753560921186,148.574,3739.53,3739.52,34.113]
["binance-futures","ETHUSDT",1753560963602,213.802,3739.8,3739.79,21.39]
["binance-futures","ETHUSDT",1753561005150,102.003,3740.32,3740.31,82.568]
["binance-futures","ETHUSDT",1753561020864,81.393,3741.0,3740.99,43.165]
["binance-futures","ETHUSDT",1753561100365,201.744,3738.41,3738.4,60.462]
["binance-futures","ETHUSDT",1753561146048,205.079,3738.32,3738.31,2.448]
["binance-futures","ETHUSDT",1753561160227,192.655,3738.78,3738.77,25.376]
["binance-futures","ETHUSDT",1753561197741,74.494,3737.93,3737.92,3.162]
["binance-futures","ETHUSDT",1753561238231,103.356,3739.2,3739.19,45.076]
["binance-futures","ETHUSDT",1753561291511,55.423,3737.43,3737.42,23.451]
["binance-futures","ETHUSDT",1753561367231,116.484,3739.2,3739.19,63.363]
["binance-futures","ETHUSDT",1753561383272,184.111,3738.65,3738.64,12.266]
["binance-futures","ETHUSDT",1753561427602,5.429,3740.6,3740.59,176.67]
["binance-futures","ETHUSDT",1753561467225,315.243,3741.43,3741.42,1.416]
["binance-futures","ETHUSDT",1753561529647,45.288,3740.08,3740.05,27.478]
["binance-futures","ETHUSDT",1753561572501,84.343,3739.19,3739.18,54.322]
["binance-futures","ETHUSDT",1753561606647,52.765,3740.28,3740.27,116.367]
["binance-futures","ETHUSDT",1753561668090,234.275,3739.63,3739.62,23.35]
["binance-futures","ETHUSDT",1753561706554,184.877,3738.83,3738.82,12.26]
["binance-futures","ETHUSDT",1753561754347,12.695,3735.66,3735.65,158.916]
["binance-futures","ETHUSDT",1753561802903,73.023,3736.38,3736.37,75.357]
["binance-futures","ETHUSDT",1753561834504,40.139,3736.09,3736.08,169.411]
["binance-futures","ETHUSDT",1753561890947,48.526,3738.63,3738.62,160.647]
["binance-futures","ETHUSDT",1753561948042,66.673,3737.44,3737.43,34.937]
["binance-futures","ETHUSDT",1753561978602,49.275,3737.44,3737.43,16.688]
["binance-futures","ETHUSDT",1753562037717,12.119,3741.1,3741.09,239.475]
["binance-futures","ETHUSDT",1753562078465,51.36,3742.62,3742.61,116.862]
["binance-futures","ETHUSDT",1753562115387,18.039,3743.26,3743.25,55.939]
["binance-futures","ETHUSDT",1753562139968,14.505,3743.06,3743.05,211.151]
["binance-futures","ETHUSDT",1753562214134,109.691,3743.04,3743.03,36.799]
["binance-futures","ETHUSDT",1753562266552,17.454,3743.01,3743.0,56.005]
["binance-futures","ETHUSDT",1753562290390,74.917,3745.2,3745.19,127.603]
["binance-futures","ETHUSDT",1753562356477,124.084,3747.17,3747.16,3.179]
["binance-futures","ETHUSDT",1753562408068,59.725,3746.63,3746.62,198.534]
["binance-futures","ETHUSDT",1753562416889,57.874,3747.01,3747.0,230.015]
["binance-futures","ETHUSDT",1753562492851,113.711,3745.21,3745.2,75.03]
["binance-futures","ETHUSDT",1753562516451,66.01,3745.21,3745.2,88.008]
["binance-futures","ETHUSDT",1753562555367,8.963,3745.16,3745.15,227.345]
["binance-futures","ETHUSDT",1753562641978,13.404,3746.97,3746.96,230.183]
["binance-futures","ETHUSDT",1753562666110,87.035,3746.97,3746.96,30.9]
["binance-futures","ETHUSDT",1753562695482,21.132,3744.38,3744.37,58.809]
["binance-futures","ETHUSDT",1753562753633,9.356,3746.43,3746.42,70.754]
["binance-futures","ETHUSDT",1753562814618,4.314,3747.08,3747.07,63.223]
["binance-futures","ETHUSDT",1753562881068,149.949,3742.67,3742.66,42.494]
["binance-futures","ETHUSDT",1753562898514,275.882,3743.39,3743.38,2.306]
["binance-futures","ETHUSDT",1753562943642,162.749,3742.49,3742.48,55.484]
["binance-futures","ETHUSDT",1753562971173,156.395,3741.01,3741.0,1.651]
["binance-futures","ETHUSDT",1753563037336,60.219,3743.6,3743.59,115.925]
["binance-futures","ETHUSDT",1753563076291,38.952,3743.22,3743.21,137.446]
["binance-futures","ETHUSDT",1753563124838,14.032,3742.09,3742.08,246.453]
["binance-futures","ETHUSDT",1753563193158,0.064,3742.57,3742.56,63.875]
["binance-futures","ETHUSDT",1753563222357,7.838,3742.63,3742.62,54.909]
["binance-futures","ETHUSDT",1753563280426,56.769,3744.81,3744.8,28.121]
["binance-futures","ETHUSDT",1753563344772,35.025,3741.69,3741.68,38.795]
["binance-futures","ETHUSDT",1753563362639,59.184,3743.35,3743.34,34.441]
["binance-futures","ETHUSDT",1753563434844,26.293,3743.49,3743.48,190.666]
["binance-futures","ETHUSDT",1753563476431,48.043,3745.51,3745.5,37.071]
["binance-futures","ETHUSDT",1753563517201,184.158,3745.73,3745.72,13.54]
["binance-futures","ETHUSDT",1753563585022,189.579,3744.02,3744.01,33.95]
["binance-futures","ETHUSDT",1753563623326,74.74,3743.31,3743.3,56.538]
["binance-futures","ETHUSDT",1753563666989,22.465,3740.86,3740.85,96.844]
["binance-futures","ETHUSDT",1753563683195,118.007,3740.08,3740.07,19.59]
["binance-futures","ETHUSDT",1753563771105,146.979,3739.39,3739.38,24.287]
["binance-futures","ETHUSDT",1753563815830,3.97,3739.25,3739.24,105.593]
["binance-futures","ETHUSDT",1753563835272,74.195,3739.38,3739.37,194.16]
["binance-futures","ETHUSDT",1753563916725,3.169,3739.76,3739.75,95.125]
["binance-futures","ETHUSDT",1753563922757,37.938,3739.76,3739.75,44.589]
["binance-futures","ETHUSDT",1753563968333,99.584,3738.51,3738.5,6.957]
["binance-futures","ETHUSDT",1753564051924,60.833,3739.81,3739.8,86.07]
["binance-futures","ETHUSDT",1753564066914,100.549,3740.14,3740.13,111.267]
["binance-futures","ETHUSDT",1753564113788,148.158,3742.01,3742.0,37.571]
["binance-futures","ETHUSDT",1753564149399,54.592,3740.76,3740.75,27.973]
["binance-futures","ETHUSDT",1753564215154,71.987,3740.44,3740.43,198.323]
["binance-futures","ETHUSDT",1753564260289,227.111,3740.53,3740.52,24.729]
["binance-futures","ETHUSDT",1753564314387,179.766,3740.28,3740.27,47.547]
["binance-futures","ETHUSDT",1753564381814,32.432,3740.77,3740.76,44.091]
["binance-futures","ETHUSDT",1753564413331,139.359,3739.8,3739.79,25.203]
["binance-futures","ETHUSDT",1753564468462,152.348,3737.85,3737.84,12.285]
["binance-futures","ETHUSDT",1753564530235,27.179,3737.34,3737.33,112.837]
["binance-futures","ETHUSDT",1753564542762,19.587,3738.66,3738.65,155.737]
["binance-futures","ETHUSDT",1753564606638,8.125,3741.56,3741.55,121.623]
["binance-futures","ETHUSDT",1753564657870,96.842,3739.99,3739.98,64.402]
["binance-futures","ETHUSDT",1753564695156,6.915,3740.19,3740.18,70.764]
["binance-futures","ETHUSDT",1753564766315,46.886,3740.54,3740.53,43.361]
["binance-futures","ETHUSDT",1753564800447,65.32,3739.67,3739.66,71.908]
["binance-futures","ETHUSDT",1753564849280,213.697,3740.31,3740.3,48.956]
["binance-futures","ETHUSDT",1753564871419,213.596,3738.43,3738.42,76.135]
["binance-futures","ETHUSDT",1753564941402,183.993,3739.57,3739.56,9.807]
["binance-futures","ETHUSDT",1753564996522,95.004,3741.84,3741.83,55.558]
["binance-futures","ETHUSDT",1753565021807,91.397,3741.4,3741.39,49.24]
["binance-futures","ETHUSDT",1753565081224,52.12,3742.51,3742.5,52.324]
["binance-futures","ETHUSDT",1753565108937,1.781,3742.7,3742.69,207.209]
["binance-futures","ETHUSDT",1753565202617,44.179,3742.91,3742.9,59.587]
["binance-futures","ETHUSDT",1753565241730,51.269,3742.39,3742.38,106.701]
["binance-futures","ETHUSDT",1753565266315,41.428,3742.68,3742.67,105.007]
["binance-futures","ETHUSDT",1753565351488,57.898,3742.62,3742.61,47.78]
["binance-futures","ETHUSDT",1753565361558,21.98,3742.62,3742.61,65.842]
["binance-futures","ETHUSDT",1753565429496,5.327,3742.55,3742.54,162.961]
["binance-futures","ETHUSDT",1753565499235,55.751,3743.03,3743.02,40.731]
["binance-futures","ETHUSDT",1753565516714,2371.89,3743.37,3743.36,125.718]
["binance-futures","ETHUSDT",1753565582257,2300.772,3743.37,3743.36,108.863]
["binance-futures","ETHUSDT",1753565636759,1.182,3745.98,3745.97,205.869]
["binance-futures","ETHUSDT",1753565661151,90.748,3746.91,3746.9,117.149]
["binance-futures","ETHUSDT",1753565697002,37.659,3749.6,3749.59,166.506]
["binance-futures","ETHUSDT",1753565742757,13.688,3749.6,3749.59,73.833]
["binance-futures","ETHUSDT",1753565805260,91.448,3748.07,3748.06,59.34]
["binance-futures","ETHUSDT",1753565831543,124.973,3747.96,3747.95,38.354]
["binance-futures","ETHUSDT",1753565891720,42.268,3746.68,3746.67,159.702]
["binance-futures","ETHUSDT",1753565957167,53.435,3747.99,3747.98,143.309]
["binance-futures","ETHUSDT",1753565980902,0.354,3748.13,3748.12,205.004]
["binance-futures","ETHUSDT",1753566043605,80.907,3747.82,3747.81,14.177]
["binance-futures","ETHUSDT",1753566109971,32.568,3747.82,3747.81,56.207]
["binance-futures","ETHUSDT",1753566134761,126.477,3747.68,3747.67,40.445]
["binance-futures","ETHUSDT",1753566203017,37.552,3747.68,3747.67,63.897]
["binance-futures","ETHUSDT",1753566238571,2.187,3745.95,3745.94,61.537]
["binance-futures","ETHUSDT",1753566289750,51.573,3745.95,3745.94,33.991]
["binance-futures","ETHUSDT",1753566359362,35.93,3745.65,3745.64,5.606]
["binance-futures","ETHUSDT",1753566401328,18.197,3748.34,3748.33,115.158]
["binance-futures","ETHUSDT",1753566454592,40.02,3747.92,3747.91,30.312]
["binance-futures","ETHUSDT",1753566474635,8.315,3747.92,3747.91,70.17]
["binance-futures","ETHUSDT",1753566561252,280.176,3749.0,3748.99,111.616]
["binance-futures","ETHUSDT",1753566615454,2.513,3750.43,3750.42,115.122]
["binance-futures","ETHUSDT",1753566627853,6.127,3752.64,3752.63,116.065]
["binance-futures","ETHUSDT",1753566693684,4.879,3751.23,3751.22,80.05]
["binance-futures","ETHUSDT",1753566707369,8.775,3753.99,3753.98,47.214]
["binance-futures","ETHUSDT",1753566760073,11.216,3750.99,3750.98,83.154]
["binance-futures","ETHUSDT",1753566845417,249.073,3751.54,3751.53,27.744]
["binance-futures","ETHUSDT",1753566866241,170.983,3751.53,3751.52,55.389]
["binance-futures","ETHUSDT",1753566909665,5.423,3753.41,3753.4,53.65]
["binance-futures","ETHUSDT",1753566960811,95.743,3753.41,3753.4,72.048]
["binance-futures","ETHUSDT",1753567025910,41.5,3753.66,3753.65,29.462]
["binance-futures","ETHUSDT",1753567062062,86.629,3754.23,3754.22,24.118]
["binance-futures","ETHUSDT",1753567117591,217.832,3752.51,3752.5,14.768]
["binance-futures","ETHUSDT",1753567181790,199.967,3757.0,3756.99,5.692]
["binance-futures","ETHUSDT",1753567195870,54.64,3757.27,3757.26,107.68]
["binance-futures","ETHUSDT",1753567250838,0.281,3759.66,3759.65,194.43]
["binance-futures","ETHUSDT",1753567314513,67.789,3756.17,3756.16,28.175]
["binance-futures","ETHUSDT",1753567318444,30.347,3756.07,3756.06,44.772]
["binance-futures","ETHUSDT",1753567389961,111.967,3752.22,3752.21,18.203]
["binance-futures","ETHUSDT",1753567417674,112.155,3749.76,3749.75,24.17]
["binance-futures","ETHUSDT",1753567456765,41.758,3753.68,3753.67,40.789]
["binance-futures","ETHUSDT",1753567521508,37.051,3756.75,3756.74,165.385]
["binance-futures","ETHUSDT",1753567542231,152.813,3753.53,3753.52,37.866]
["binance-futures","ETHUSDT",1753567596023,74.867,3754.37,3754.36,13.312]
["binance-futures","ETHUSDT",1753567617060,27.358,3756.55,3756.54,151.136]
["binance-futures","ETHUSDT",1753567672181,77.138,3758.58,3758.57,18.313]
["binance-futures","ETHUSDT",1753567739538,187.305,3756.47,3756.46,4.03]
["binance-futures","ETHUSDT",1753567754355,289.633,3757.61,3757.6,50.772]
["binance-futures","ETHUSDT",1753567802685,24.833,3759.41,3759.4,55.736]
["binance-futures","ETHUSDT",1753567832798,153.159,3759.02,3759.01,2.691]
["binance-futures","ETHUSDT",1753567901344,211.462,3763.32,3763.31,31.542]
["binance-futures","ETHUSDT",1753567946131,58.697,3757.68,3757.67,62.38]
["binance-futures","ETHUSDT",1753567960420,84.473,3756.89,3756.88,32.164]
["binance-futures","ETHUSDT",1753568025800,68.584,3759.23,3759.22,100.315]
["binance-futures","ETHUSDT",1753568042729,53.193,3760.0,3759.99,66.402]
["binance-futures","ETHUSDT",1753568104132,53.445,3756.96,3756.95,86.245]
["binance-futures","ETHUSDT",1753568160314,116.424,3753.58,3753.57,49.959]
["binance-futures","ETHUSDT",1753568184647,105.419,3754.64,3754.63,39.664]
["binance-futures","ETHUSDT",1753568245190,121.095,3754.27,3754.26,34.205]
["binance-futures","ETHUSDT",1753568305152,2.32,3758.23,3758.22,90.313]
["binance-futures","ETHUSDT",1753568325822,7.785,3759.97,3759.96,210.899]
["binance-futures","ETHUSDT",1753568352256,2.135,3761.52,3761.51,211.465]
["binance-futures","ETHUSDT",1753568401951,96.852,3768.08,3768.07,43.009]
["binance-futures","ETHUSDT",1753568452421,52.552,3764.9,3764.89,82.79]
["binance-futures","ETHUSDT",1753568470246,32.774,3766.27,3766.26,100.26]
["binance-futures","ETHUSDT",1753568526187,43.671,3769.99,3769.98,113.394]
["binance-futures","ETHUSDT",1753568575396,120.216,3781.3,3781.29,27.59]
["binance-futures","ETHUSDT",1753568595136,65.091,3779.36,3779.35,24.798]
["binance-futures","ETHUSDT",1753568643294,6.269,3777.53,3777.52,171.211]
["binance-futures","ETHUSDT",1753568692022,15.422,3786.01,3785.97,30.652]
["binance-futures","ETHUSDT",1753568703856,39.927,3783.66,3783.65,86.453]
["binance-futures","ETHUSDT",1753568756671,22.674,3780.56,3780.55,25.282]
["binance-futures","ETHUSDT",1753568788742,25.18,3779.21,3779.2,13.91]
["binance-futures","ETHUSDT",1753568821427,18.989,3769.18,3769.17,22.099]
["binance-futures","ETHUSDT",1753568871349,26.38,3764.74,3764.73,11.89]
["binance-futures","ETHUSDT",1753568897843,31.167,3762.64,3762.63,84.846]
["binance-futures","ETHUSDT",1753568936625,31.97,3750.55,3750.54,29.13]
["binance-futures","ETHUSDT",1753568948290,533.881,3750.0,3749.99,61.285]
["binance-futures","ETHUSDT",1753569003274,35.179,3745.3,3745.29,57.903]
["binance-futures","ETHUSDT",1753569049395,14.288,3754.55,3754.54,47.312]
["binance-futures","ETHUSDT",1753569067439,68.962,3752.11,3752.1,51.365]
["binance-futures","ETHUSDT",1753569112018,85.761,3754.41,3754.4,12.277]
["binance-futures","ETHUSDT",1753569132894,29.51,3753.36,3753.35,138.175]
["binance-futures","ETHUSDT",1753569170841,149.739,3751.09,3751.08,91.567]
["binance-futures","ETHUSDT",1753569248626,63.277,3746.27,3746.26,28.931]
["binance-futures","ETHUSDT",1753569267557,64.164,3748.62,3748.61,61.124]
["binance-futures","ETHUSDT",1753569331258,6.135,3749.78,3749.76,215.23]
["binance-futures","ETHUSDT",1753569336970,49.233,3749.77,3749.76,155.422]
["binance-futures","ETHUSDT",1753569397973,24.945,3745.63,3745.62,138.981]
["binance-futures","ETHUSDT",1753569449275,105.55,3743.2,3743.19,18.452]
["binance-futures","ETHUSDT",1753569463005,59.401,3745.0,3744.99,13.502]
["binance-futures","ETHUSDT",1753569524437,59.637,3746.59,3746.58,24.021]
["binance-futures","ETHUSDT",1753569573737,38.99,3746.9,3746.89,24.762]
["binance-futures","ETHUSDT",1753569602283,112.39,3748.67,3748.66,24.063]
["binance-futures","ETHUSDT",1753569657007,118.345,3745.17,3745.16,6.026]
["binance-futures","ETHUSDT",1753569693968,130.077,3742.63,3742.62,155.594]
["binance-futures","ETHUSDT",1753569729560,147.752,3740.96,3740.95,30.418]
["binance-futures","ETHUSDT",1753569751788,44.357,3744.11,3744.1,225.219]
["binance-futures","ETHUSDT",1753569800440,64.479,3747.81,3747.8,67.061]
["binance-futures","ETHUSDT",1753569860776,164.532,3750.47,3750.46,81.443]
["binance-futures","ETHUSDT",1753569874500,162.494,3749.1,3749.09,29.859]
["binance-futures","ETHUSDT",1753569941882,91.893,3748.38,3748.37,5.069]
["binance-futures","ETHUSDT",1753569957575,76.724,3748.66,3748.65,30.02]
["binance-futures","ETHUSDT",1753570007825,33.866,3747.57,3747.56,57.3]
["binance-futures","ETHUSDT",1753570083647,59.741,3750.37,3750.36,27.187]
["binance-futures","ETHUSDT",1753570098657,57.212,3749.74,3749.73,53.448]
["binance-futures","ETHUSDT",1753570153516,269.831,3751.0,3750.99,35.813]
["binance-futures","ETHUSDT",1753570180819,138.79,3754.45,3754.44,52.875]
["binance-futures","ETHUSDT",1753570242306,95.16,3753.0,3752.99,60.31]
["binance-futures","ETHUSDT",1753570304057,113.368,3753.94,3753.93,26.792]
["binance-futures","ETHUSDT",1753570320514,2.214,3754.0,3753.99,266.239]
["binance-futures","ETHUSDT",1753570380343,31.824,3751.09,3751.08,34.414]
["binance-futures","ETHUSDT",1753570406047,52.186,3751.08,3751.07,57.333]
["binance-futures","ETHUSDT",1753570464256,15.646,3750.12,3750.11,196.716]
["binance-futures","ETHUSDT",1753570529590,65.084,3749.54,3749.53,35.437]
["binance-futures","ETHUSDT",1753570551193,61.072,3749.25,3749.24,64.364]
["binance-futures","ETHUSDT",1753570609188,44.218,3747.5,3747.49,225.449]
["binance-futures","ETHUSDT",1753570659765,55.842,3747.4,3747.39,167.512]
["binance-futures","ETHUSDT",1753570687694,23.47,3747.19,3747.18,100.115]
["binance-futures","ETHUSDT",1753570762541,45.314,3747.12,3747.11,113.567]
["binance-futures","ETHUSDT",1753570778863,128.035,3748.54,3748.53,19.514]
["binance-futures","ETHUSDT",1753570840440,58.943,3749.6,3749.59,37.934]
["binance-futures","ETHUSDT",1753570865690,66.509,3750.41,3750.4,32.139]
["binance-futures","ETHUSDT",1753570923605,47.288,3751.81,3751.8,60.765]
["binance-futures","ETHUSDT",1753570985391,65.144,3750.79,3750.78,106.655]
["binance-futures","ETHUSDT",1753571001040,34.117,3751.35,3751.34,67.86]
["binance-futures","ETHUSDT",1753571064046,216.626,3753.25,3753.24,0.949]
["binance-futures","ETHUSDT",1753571086784,24.675,3752.26,3752.25,108.381]
["binance-futures","ETHUSDT",1753571134795,61.803,3751.85,3751.84,49.742]
["binance-futures","ETHUSDT",1753571214228,141.392,3752.54,3752.53,113.857]
["binance-futures","ETHUSDT",1753571251694,34.827,3751.52,3751.51,71.634]
["binance-futures","ETHUSDT",1753571295377,35.357,3747.49,3747.48,76.798]
["binance-futures","ETHUSDT",1753571352476,43.746,3747.36,3747.35,28.258]
["binance-futures","ETHUSDT",1753571378649,66.105,3747.06,3747.05,37.769]
["binance-futures","ETHUSDT",1753571437420,69.499,3747.16,3747.15,28.11]
["binance-futures","ETHUSDT",1753571461930,151.796,3747.94,3747.93,9.772]
["binance-futures","ETHUSDT",1753571513830,48.454,3747.01,3747.0,54.834]
["binance-futures","ETHUSDT",1753571580688,181.29,3745.16,3745.15,100.79]
["binance-futures","ETHUSDT",1753571603594,10.172,3747.0,3746.99,213.347]
["binance-futures","ETHUSDT",1753571653945,83.513,3746.39,3746.38,30.003]
["binance-futures","ETHUSDT",1753571693324,65.015,3744.55,3744.54,78.963]
["binance-futures","ETHUSDT",1753571759986,79.997,3742.36,3742.35,10.041]
["binance-futures","ETHUSDT",1753571809162,33.27,3743.14,3743.13,163.414]
["binance-futures","ETHUSDT",1753571831792,109.69,3742.37,3742.36,29.128]
["binance-futures","ETHUSDT",1753571891884,156.975,3740.24,3740.23,1.556]
["binance-futures","ETHUSDT",1753571904618,3.456,3742.0,3741.99,148.063]
["binance-futures","ETHUSDT",1753571969254,64.029,3740.92,3740.91,61.087]
["binance-futures","ETHUSDT",1753572018049,2.761,3745.49,3745.48,158.316]
["binance-futures","ETHUSDT",1753572045183,89.712,3743.31,3743.3,5.725]
["binance-futures","ETHUSDT",1753572101964,102.977,3747.01,3747.0,14.389]
["binance-futures","ETHUSDT",1753572143314,47.688,3749.17,3749.16,92.949]
["binance-futures","ETHUSDT",1753572181107,21.304,3749.27,3749.26,50.219]
["binance-futures","ETHUSDT",1753572240458,155.344,3747.51,3747.5,0.105]
["binance-futures","ETHUSDT",1753572274589,30.98,3747.64,3747.63,65.821]
["binance-futures","ETHUSDT",1753572324191,78.865,3747.21,3747.2,10.1]
["binance-futures","ETHUSDT",1753572339443,123.852,3746.84,3746.83,23.562]
["binance-futures","ETHUSDT",1753572407242,103.736,3743.7,3743.69,44.012]
["binance-futures","ETHUSDT",1753572467896,84.247,3744.57,3744.56,22.182]
["binance-futures","ETHUSDT",1753572473598,41.322,3744.87,3744.86,99.141]
["binance-futures","ETHUSDT",1753572551234,24.547,3743.24,3743.23,152.337]
["binance-futures","ETHUSDT",1753572568602,93.711,3743.07,3743.06,50.003]
["binance-futures","ETHUSDT",1753572624324,21.941,3741.35,3741.34,58.644]
["binance-futures","ETHUSDT",1753572691804,116.718,3739.4,3739.39,11.047]
["binance-futures","ETHUSDT",1753572705331,25.829,3738.55,3738.54,131.11]
["binance-futures","ETHUSDT",1753572748905,175.41,3739.99,3739.98,58.836]
["binance-futures","ETHUSDT",1753572783256,141.816,3736.99,3736.98,60.126]
["binance-futures","ETHUSDT",1753572838460,34.632,3736.92,3736.91,129.483]
["binance-futures","ETHUSDT",1753572860538,177.502,3736.88,3736.87,5.906]
["binance-futures","ETHUSDT",1753572916176,159.976,3738.71,3738.7,20.662]
["binance-futures","ETHUSDT",1753572974278,40.418,3740.91,3740.9,36.528]
["binance-futures","ETHUSDT",1753572991871,45.039,3740.91,3740.9,33.548]
["binance-futures","ETHUSDT",1753573050763,35.124,3739.08,3739.07,40.086]
["binance-futures","ETHUSDT",1753573105118,81.744,3739.17,3739.16,25.037]
["binance-futures","ETHUSDT",1753573134219,50.953,3740.0,3739.99,164.817]
["binance-futures","ETHUSDT",1753573203298,119.545,3740.16,3740.15,38.865]
["binance-futures","ETHUSDT",1753573244111,14.632,3741.81,3741.8,118.75]
["binance-futures","ETHUSDT",1753573282652,19.148,3741.69,3741.68,57.423]
["binance-futures","ETHUSDT",1753573308226,43.812,3743.29,3743.28,36.283]
["binance-futures","ETHUSDT",1753573364460,58.388,3742.03,3742.02,48.092]
["binance-futures","ETHUSDT",1753573422888,141.882,3740.19,3740.18,49.42]
["binance-futures","ETHUSDT",1753573439060,15.573,3741.65,3741.64,80.324]
["binance-futures","ETHUSDT",1753573503804,38.775,3740.12,3740.11,67.816]
["binance-futures","ETHUSDT",1753573526358,28.944,3740.17,3740.16,208.427]
["binance-futures","ETHUSDT",1753573569336,52.877,3738.78,3738.77,44.7]
["binance-futures","ETHUSDT",1753573638354,26.322,3738.45,3738.44,130.236]
["binance-futures","ETHUSDT",1753573662068,28.872,3738.13,3738.12,56.434]
["binance-futures","ETHUSDT",1753573697499,32.848,3738.45,3738.44,57.379]
["binance-futures","ETHUSDT",1753573785912,274.48,3738.34,3738.33,12.032]
["binance-futures","ETHUSDT",1753573811501,76.725,3738.43,3738.42,5.671]
["binance-futures","ETHUSDT",1753573867534,6.177,3737.58,3737.57,87.028]
["binance-futures","ETHUSDT",1753573889388,30.4,3736.66,3736.65,148.571]
["binance-futures","ETHUSDT",1753573945773,164.218,3737.33,3737.32,89.806]
["binance-futures","ETHUSDT",1753574014638,18.843,3739.37,3739.36,63.324]
["binance-futures","ETHUSDT",1753574037781,59.572,3739.86,3739.85,36.091]
["binance-futures","ETHUSDT",1753574086266,145.741,3739.01,3739.0,38.719]
["binance-futures","ETHUSDT",1753574128091,28.457,3737.01,3737.0,59.889]
["binance-futures","ETHUSDT",1753574191657,58.707,3737.72,3737.71,27.261]
["binance-futures","ETHUSDT",1753574230233,13.456,3739.02,3739.01,237.203]
["binance-futures","ETHUSDT",1753574280567,18.661,3738.59,3738.58,65.578]
["binance-futures","ETHUSDT",1753574347088,8.723,3737.53,3737.52,201.864]
["binance-futures","ETHUSDT",1753574361026,62.006,3738.59,3738.58,87.407]
["binance-futures","ETHUSDT",1753574361129,62.006,3738.59,3738.58,87.421]
["binance-futures","ETHUSDT",1753574361180,62.392,3738.59,3738.58,87.421]
["binance-futures","ETHUSDT",1753574361274,62.426,3738.59,3738.58,87.421]
["binance-futures","ETHUSDT",1753574361336,62.474,3738.59,3738.58,72.797]
["binance-futures","ETHUSDT",1753574361366,62.474,3738.59,3738.58,72.81]
["binance-futures","ETHUSDT",1753574361445,62.386,3738.59,3738.58,72.772]
["binance-futures","ETHUSDT",1753574361650,62.386,3738.59,3738.58,72.234]
["binance-futures","ETHUSDT",1753574361704,62.278,3738.59,3738.58,72.247]
["binance-futures","ETHUSDT",1753574361956,61.331,3738.59,3738.58,72.247]
["binance-futures","ETHUSDT",1753574362020,61.331,3738.59,3738.58,25.845]
["binance-futures","ETHUSDT",1753574362123,162.217,3738.4,3738.39,32.198]
["binance-futures","ETHUSDT",1753574362173,162.229,3738.4,3738.39,32.204]
["binance-futures","ETHUSDT",1753574362221,162.229,3738.4,3738.39,32.974]
["binance-futures","ETHUSDT",1753574362270,162.247,3738.4,3738.39,32.974]
["binance-futures","ETHUSDT",1753574362314,162.524,3738.4,3738.39,33.922]
["binance-futures","ETHUSDT",1753574362375,162.53,3738.4,3738.39,29.985]
["binance-futures","ETHUSDT",1753574362430,163.055,3738.4,3738.39,29.994]
["binance-futures","ETHUSDT",1753574362480,163.842,3738.4,3738.39,28.171]
["binance-futures","ETHUSDT",1753574362537,165.553,3738.4,3738.39,28.171]
["binance-futures","ETHUSDT",1753574362594,165.559,3738.4,3738.39,28.179]
["binance-futures","ETHUSDT",1753574362643,163.794,3738.4,3738.39,28.179]
["binance-futures","ETHUSDT",1753574362698,163.794,3738.4,3738.39,22.473]
["binance-futures","ETHUSDT",1753574362802,163.794,3738.4,3738.39,23.011]
["binance-futures","ETHUSDT",1753574362848,163.794,3738.4,3738.39,28.771]
["binance-futures","ETHUSDT",1753574362962,163.794,3738.4,3738.39,28.233]
["binance-futures","ETHUSDT",1753574363060,163.836,3738.4,3738.39,33.03]
["binance-futures","ETHUSDT",1753574363167,164.219,3738.4,3738.39,33.03]
["binance-futures","ETHUSDT",1753574363328,157.734,3738.4,3738.39,42.59]
["binance-futures","ETHUSDT",1753574363371,157.741,3738.4,3738.39,42.584]
["binance-futures","ETHUSDT",1753574363425,157.741,3738.4,3738.39,42.619]
["binance-futures","ETHUSDT",1753574363539,157.07,3738.4,3738.39,42.619]
["binance-futures","ETHUSDT",1753574363588,157.634,3738.4,3738.39,42.631]
["binance-futures","ETHUSDT",1753574363644,157.632,3738.4,3738.39,42.631]
["binance-futures","ETHUSDT",1753574363697,157.59,3738.4,3738.39,52.631]
["binance-futures","ETHUSDT",1753574363736,157.59,3738.4,3738.39,52.625]
["binance-futures","ETHUSDT",1753574363796,157.59,3738.4,3738.39,55.603]
["binance-futures","ETHUSDT",1753574363905,157.632,3738.4,3738.39,55.603]
["binance-futures","ETHUSDT",1753574364039,158.273,3738.4,3738.39,55.603]
["binance-futures","ETHUSDT",1753574364115,158.255,3738.4,3738.39,55.603]
["binance-futures","ETHUSDT",1753574364166,158.29,3738.4,3738.39,52.621]
["binance-futures","ETHUSDT",1753574364321,158.291,3738.4,3738.39,52.632]
["binance-futures","ETHUSDT",1753574364378,158.18,3738.4,3738.39,52.632]
["binance-futures","ETHUSDT",1753574364433,158.482,3738.4,3738.39,52.606]
["binance-futures","ETHUSDT",1753574364474,158.479,3738.4,3738.39,52.606]
["binance-futures","ETHUSDT",1753574364590,157.948,3738.4,3738.39,52.612]
["binance-futures","ETHUSDT",1753574364640,158.424,3738.4,3738.39,52.612]
["binance-futures","ETHUSDT",1753574364729,158.424,3738.4,3738.39,52.502]
["binance-futures","ETHUSDT",1753574364799,158.424,3738.4,3738.39,21.228]
["binance-futures","ETHUSDT",1753574364902,158.472,3738.4,3738.39,21.228]
["binance-futures","ETHUSDT",1753574364955,158.484,3738.4,3738.39,21.228]
["binance-futures","ETHUSDT",1753574365005,158.495,3738.4,3738.39,21.228]
["binance-futures","ETHUSDT",1753574365056,158.495,3738.4,3738.39,21.567]
["binance-futures","ETHUSDT",1753574365113,158.019,3738.4,3738.39,21.567]
["binance-futures","ETHUSDT",1753574365165,158.915,3738.4,3738.39,21.567]
["binance-futures","ETHUSDT",1753574365212,158.809,3738.4,3738.39,35.941]
["binance-futures","ETHUSDT",1753574365268,158.809,3738.4,3738.39,21.073]
["binance-futures","ETHUSDT",1753574365318,158.826,3738.4,3738.39,21.073]
["binance-futures","ETHUSDT",1753574365374,158.999,3738.4,3738.39,21.073]
["binance-futures","ETHUSDT",1753574365417,158.999,3738.4,3738.39,21.044]
["binance-futures","ETHUSDT",1753574365478,159.464,3738.4,3738.39,21.044]
["binance-futures","ETHUSDT",1753574365525,159.471,3738.4,3738.39,21.561]
["binance-futures","ETHUSDT",1753574365585,159.471,3738.4,3738.39,21.566]
["binance-futures","ETHUSDT",1753574365686,159.524,3738.4,3738.39,21.566]
["binance-futures","ETHUSDT",1753574365946,154.134,3738.4,3738.39,21.566]
["binance-futures","ETHUSDT",1753574366154,154.15,3738.4,3738.39,21.566]
["binance-futures","ETHUSDT",1753574366313,153.923,3738.4,3738.39,21.532]
["binance-futures","ETHUSDT",1753574366365,154.183,3738.4,3738.39,21.532]
["binance-futures","ETHUSDT",1753574366415,154.183,3738.4,3738.39,21.539]
["binance-futures","ETHUSDT",1753574366473,154.392,3738.4,3738.39,20.739]
["binance-futures","ETHUSDT",1753574366791,154.207,3738.4,3738.39,20.745]
["binance-futures","ETHUSDT",1753574366901,154.196,3738.4,3738.39,20.745]
["binance-futures","ETHUSDT",1753574366954,153.555,3738.4,3738.39,20.745]
["binance-futures","ETHUSDT",1753574367004,153.549,3738.4,3738.39,20.745]
["binance-futures","ETHUSDT",1753574367040,154.062,3738.4,3738.39,20.745]
["binance-futures","ETHUSDT",1753574367112,154.476,3738.4,3738.39,20.745]
["binance-futures","ETHUSDT",1753574367216,154.452,3738.4,3738.39,20.746]
["binance-futures","ETHUSDT",1753574367254,154.467,3738.4,3738.39,20.746]
["binance-futures","ETHUSDT",1753574367319,154.473,3738.4,3738.39,20.75]
["binance-futures","ETHUSDT",1753574367353,154.462,3738.4,3738.39,20.75]
["binance-futures","ETHUSDT",1753574367475,153.041,3738.4,3738.39,20.75]
["binance-futures","ETHUSDT",1753574367524,154.427,3738.4,3738.39,20.75]
["binance-futures","ETHUSDT",1753574367580,154.427,3738.4,3738.39,21.542]
["binance-futures","ETHUSDT",1753574367630,154.427,3738.4,3738.39,21.928]
["binance-futures","ETHUSDT",1753574367792,154.427,3738.4,3738.39,22.721]
["binance-futures","ETHUSDT",1753574368218,154.403,3738.4,3738.39,22.721]
["binance-futures","ETHUSDT",1753574368375,153.779,3738.4,3738.39,22.721]
["binance-futures","ETHUSDT",1753574368476,153.868,3738.4,3738.39,22.715]
["binance-futures","ETHUSDT",1753574368522,154.307,3738.4,3738.39,22.715]
["binance-futures","ETHUSDT",1753574368575,154.295,3738.4,3738.39,22.715]
["binance-futures","ETHUSDT",1753574368631,154.349,3738.4,3738.39,22.715]
["binance-futures","ETHUSDT",1753574368735,154.349,3738.4,3738.39,22.604]
["binance-futures","ETHUSDT",1753574369101,154.349,3738.4,3738.39,22.598]
["binance-futures","ETHUSDT",1753574369212,154.756,3738.4,3738.39,22.594]
["binance-futures","ETHUSDT",1753574369311,171.987,3738.4,3738.39,21.523]
["binance-futures","ETHUSDT",1753574369367,172.623,3738.4,3738.39,21.523]
["binance-futures","ETHUSDT",1753574369469,109.456,3738.04,3738.03,26.172]
["binance-futures","ETHUSDT",1753574369520,111.852,3738.04,3738.03,40.352]
["binance-futures","ETHUSDT",1753574369571,104.828,3738.04,3738.03,47.287]
["binance-futures","ETHUSDT",1753574369620,99.66,3738.04,3738.03,49.377]
["binance-futures","ETHUSDT",1753574369673,99.683,3738.04,3738.03,49.377]
["binance-futures","ETHUSDT",1753574369725,100.249,3738.04,3738.03,49.377]
["binance-futures","ETHUSDT",1753574369880,101.219,3738.04,3738.03,49.377]
["binance-futures","ETHUSDT",1753574369985,101.237,3738.04,3738.03,49.377]
["binance-futures","ETHUSDT",1753574370035,101.285,3738.04,3738.03,49.377]
["binance-futures","ETHUSDT",1753574370138,101.282,3738.04,3738.03,49.377]
["binance-futures","ETHUSDT",1753574370236,101.385,3738.04,3738.03,50.204]
["binance-futures","ETHUSDT",1753574370347,101.385,3738.04,3738.03,50.233]
["binance-futures","ETHUSDT",1753574370399,101.966,3738.04,3738.03,50.233]
["binance-futures","ETHUSDT",1753574370502,101.167,3738.04,3738.03,50.233]
["binance-futures","ETHUSDT",1753574370651,101.167,3738.04,3738.03,49.875]
["binance-futures","ETHUSDT",1753574370711,101.167,3738.04,3738.03,49.848]
["binance-futures","ETHUSDT",1753574370761,101.167,3738.04,3738.03,49.867]
["binance-futures","ETHUSDT",1753574370813,101.167,3738.04,3738.03,42.917]
["binance-futures","ETHUSDT",1753574370964,101.173,3738.04,3738.03,42.923]
["binance-futures","ETHUSDT",1753574371023,101.173,3738.04,3738.03,44.671]
["binance-futures","ETHUSDT",1753574371076,101.173,3738.04,3738.03,53.382]
["binance-futures","ETHUSDT",1753574371128,101.559,3738.04,3738.03,49.099]
["binance-futures","ETHUSDT",1753574371178,101.228,3738.04,3738.03,54.01]
["binance-futures","ETHUSDT",1753574371227,101.228,3738.04,3738.03,52.268]
["binance-futures","ETHUSDT",1753574371277,101.209,3738.04,3738.03,52.274]
["binance-futures","ETHUSDT",1753574371331,101.223,3738.04,3738.03,51.888]
["binance-futures","ETHUSDT",1753574371385,101.253,3738.04,3738.03,51.888]
["binance-futures","ETHUSDT",1753574371484,101.267,3738.04,3738.03,51.888]
["binance-futures","ETHUSDT",1753574371537,101.268,3738.04,3738.03,51.888]
["binance-futures","ETHUSDT",1753574371590,101.268,3738.04,3738.03,51.851]
["binance-futures","ETHUSDT",1753574372115,19.293,3738.04,3738.03,52.161]
["binance-futures","ETHUSDT",1753574372169,18.278,3738.04,3738.03,52.151]
["binance-futures","ETHUSDT",1753574372220,18.293,3738.04,3738.03,52.361]
["binance-futures","ETHUSDT",1753574372269,18.246,3738.04,3738.03,52.18]
["binance-futures","ETHUSDT",1753574372321,23.045,3738.04,3738.03,52.18]
["binance-futures","ETHUSDT",1753574372375,23.022,3738.04,3738.03,52.182]
["binance-futures","ETHUSDT",1753574372425,20.834,3738.04,3738.03,52.968]
["binance-futures","ETHUSDT",1753574372476,11.033,3738.04,3738.03,52.182]
["binance-futures","ETHUSDT",1753574372528,10.941,3738.04,3738.03,54.898]
["binance-futures","ETHUSDT",1753574372581,7.977,3738.04,3738.03,66.914]
["binance-futures","ETHUSDT",1753574372629,8.008,3738.04,3738.03,66.914]
["binance-futures","ETHUSDT",1753574372685,7.795,3738.04,3738.03,66.914]
["binance-futures","ETHUSDT",1753574372738,7.676,3738.04,3738.03,67.114]
["binance-futures","ETHUSDT",1753574372780,7.708,3738.04,3738.03,66.914]
["binance-futures","ETHUSDT",1753574373105,7.742,3738.04,3738.03,62.197]
["binance-futures","ETHUSDT",1753574373155,7.742,3738.04,3738.03,61.987]
["binance-futures","ETHUSDT",1753574373208,8.026,3738.04,3738.03,69.517]
["binance-futures","ETHUSDT",1753574373262,8.026,3738.04,3738.03,69.507]
["binance-futures","ETHUSDT",1753574373315,4.792,3738.04,3738.03,67.524]
["binance-futures","ETHUSDT",1753574373363,4.83,3738.04,3738.03,67.524]
["binance-futures","ETHUSDT",1753574373421,4.827,3738.04,3738.03,67.539]
["binance-futures","ETHUSDT",1753574373527,4.844,3738.04,3738.03,67.539]
["binance-futures","ETHUSDT",1753574373580,4.832,3738.04,3738.03,67.533]
["binance-futures","ETHUSDT",1753574373631,2.882,3738.04,3738.03,67.518]
["binance-futures","ETHUSDT",1753574373681,4.894,3738.04,3738.03,67.518]
["binance-futures","ETHUSDT",1753574373733,4.9,3738.04,3738.03,67.516]
["binance-futures","ETHUSDT",1753574373882,4.9,3738.04,3738.03,67.501]
["binance-futures","ETHUSDT",1753574373932,12.341,3738.04,3738.03,67.491]
["binance-futures","ETHUSDT",1753574374103,12.341,3738.04,3738.03,69.013]
["binance-futures","ETHUSDT",1753574374157,16.27,3738.04,3738.03,66.746]
["binance-futures","ETHUSDT",1753574374207,12.333,3738.04,3738.03,66.754]
["binance-futures","ETHUSDT",1753574374257,16.279,3738.04,3738.03,66.756]
["binance-futures","ETHUSDT",1753574374310,16.313,3738.04,3738.03,66.756]
["binance-futures","ETHUSDT",1753574374365,12.376,3738.04,3738.03,66.835]
["binance-futures","ETHUSDT",1753574374419,12.328,3738.04,3738.03,66.835]
["binance-futures","ETHUSDT",1753574374471,11.809,3738.04,3738.03,66.835]
["binance-futures","ETHUSDT",1753574374521,11.834,3738.04,3738.03,66.835]
["binance-futures","ETHUSDT",1753574374569,13.666,3738.04,3738.03,66.835]
["binance-futures","ETHUSDT",1753574374628,13.677,3738.04,3738.03,66.809]
["binance-futures","ETHUSDT",1753574374680,13.677,3738.04,3738.03,66.801]
["binance-futures","ETHUSDT",1753574374783,13.677,3738.04,3738.03,61.805]
["binance-futures","ETHUSDT",1753574374833,13.677,3738.04,3738.03,66.809]
["binance-futures","ETHUSDT",1753574374989,13.701,3738.04,3738.03,66.815]
["binance-futures","ETHUSDT",1753574375095,53.293,3738.51,3738.5,181.372]
["binance-futures","ETHUSDT",1753574375146,54.708,3738.51,3738.5,161.202]
["binance-futures","ETHUSDT",1753574375199,53.734,3738.51,3738.5,136.856]
["binance-futures","ETHUSDT",1753574375249,55.295,3738.51,3738.5,136.856]
["binance-futures","ETHUSDT",1753574375301,55.353,3738.51,3738.5,136.856]
["binance-futures","ETHUSDT",1753574375351,55.353,3738.51,3738.5,133.655]
["binance-futures","ETHUSDT",1753574375405,49.545,3738.51,3738.5,140.633]
["binance-futures","ETHUSDT",1753574375509,49.545,3738.51,3738.5,140.948]
["binance-futures","ETHUSDT",1753574375663,49.679,3738.51,3738.5,83.559]
["binance-futures","ETHUSDT",1753574375718,50.682,3738.51,3738.5,68.875]
["binance-futures","ETHUSDT",1753574375812,50.682,3738.51,3738.5,68.862]
["binance-futures","ETHUSDT",1753574375876,50.682,3738.51,3738.5,65.137]
["binance-futures","ETHUSDT",1753574375927,50.694,3738.51,3738.5,65.137]
["binance-futures","ETHUSDT",1753574375980,50.694,3738.51,3738.5,62.398]
["binance-futures","ETHUSDT",1753574376029,51.258,3738.51,3738.5,62.398]
["binance-futures","ETHUSDT",1753574376135,51.3,3738.51,3738.5,62.398]
["binance-futures","ETHUSDT",1753574376190,51.768,3738.51,3738.5,62.398]
["binance-futures","ETHUSDT",1753574376249,51.72,3738.51,3738.5,62.265]
["binance-futures","ETHUSDT",1753574376289,51.77,3738.51,3738.5,62.243]
["binance-futures","ETHUSDT",1753574376354,51.77,3738.51,3738.5,62.255]
["binance-futures","ETHUSDT",1753574376400,51.789,3738.51,3738.5,57.229]
["binance-futures","ETHUSDT",1753574376455,51.789,3738.51,3738.5,62.797]
["binance-futures","ETHUSDT",1753574376504,51.789,3738.51,3738.5,62.815]
["binance-futures","ETHUSDT",1753574376563,51.789,3738.51,3738.5,62.767]
["binance-futures","ETHUSDT",1753574376772,51.894,3738.51,3738.5,62.773]
["binance-futures","ETHUSDT",1753574376915,51.903,3738.51,3738.5,62.773]
["binance-futures","ETHUSDT",1753574377141,52.298,3738.51,3738.5,62.773]
["binance-futures","ETHUSDT",1753574377193,51.849,3738.51,3738.5,62.774]
["binance-futures","ETHUSDT",1753574377240,51.93,3738.51,3738.5,62.758]
["binance-futures","ETHUSDT",1753574377293,51.96,3738.51,3738.5,62.758]
["binance-futures","ETHUSDT",1753574377342,51.968,3738.51,3738.5,62.758]
["binance-futures","ETHUSDT",1753574377401,51.968,3738.51,3738.5,62.712]
["binance-futures","ETHUSDT",1753574377455,52.003,3738.51,3738.5,62.631]
["binance-futures","ETHUSDT",1753574377509,52.003,3738.51,3738.5,62.815]
["binance-futures","ETHUSDT",1753574377613,52.003,3738.51,3738.5,62.771]
["binance-futures","ETHUSDT",1753574377711,51.837,3738.51,3738.5,62.771]
["binance-futures","ETHUSDT",1753574378141,51.77,3738.51,3738.5,62.771]
["binance-futures","ETHUSDT",1753574378191,51.782,3738.51,3738.5,62.771]
["binance-futures","ETHUSDT",1753574378292,44.89,3738.51,3738.5,62.771]
["binance-futures","ETHUSDT",1753574378344,44.899,3738.51,3738.5,62.183]
["binance-futures","ETHUSDT",1753574378401,44.899,3738.51,3738.5,62.216]
["binance-futures","ETHUSDT",1753574378452,51.714,3738.51,3738.5,62.189]
["binance-futures","ETHUSDT",1753574378502,51.714,3738.51,3738.5,62.284]
["binance-futures","ETHUSDT",1753574378608,51.741,3738.51,3738.5,62.284]
["binance-futures","ETHUSDT",1753574378656,51.783,3738.51,3738.5,62.284]
["binance-futures","ETHUSDT",1753574378763,51.783,3738.51,3738.5,62.277]
["binance-futures","ETHUSDT",1753574378967,51.219,3738.51,3738.5,62.277]
["binance-futures","ETHUSDT",1753574379020,51.831,3738.51,3738.5,62.277]
["binance-futures","ETHUSDT",1753574379132,51.924,3738.51,3738.5,62.279]
["binance-futures","ETHUSDT",1753574379180,52.332,3738.51,3738.5,62.279]
["binance-futures","ETHUSDT",1753574379229,52.332,3738.51,3738.5,62.284]
["binance-futures","ETHUSDT",1753574379339,37.321,3738.51,3738.5,62.284]
["binance-futures","ETHUSDT",1753574379392,24.384,3738.51,3738.5,64.101]
["binance-futures","ETHUSDT",1753574379444,3.067,3738.51,3738.5,63.87]
["binance-futures","ETHUSDT",1753574379495,3.101,3738.51,3738.5,75.132]
["binance-futures","ETHUSDT",1753574379547,2.563,3738.51,3738.5,77.532]
["binance-futures","ETHUSDT",1753574379601,2.563,3738.51,3738.5,75.932]
["binance-futures","ETHUSDT",1753574379703,2.582,3738.51,3738.5,75.932]
["binance-futures","ETHUSDT",1753574379804,2.585,3738.51,3738.5,75.932]
["binance-futures","ETHUSDT",1753574379915,2.579,3738.51,3738.5,75.882]
["binance-futures","ETHUSDT",1753574379965,2.585,3738.51,3738.5,70.416]
["binance-futures","ETHUSDT",1753574380018,2.607,3738.51,3738.5,73.968]
["binance-futures","ETHUSDT",1753574380069,2.607,3738.51,3738.5,62.96]
["binance-futures","ETHUSDT",1753574380171,2.607,3738.51,3738.5,62.968]
["binance-futures","ETHUSDT",1753574380220,2.633,3738.51,3738.5,62.968]
["binance-futures","ETHUSDT",1753574380324,2.629,3738.51,3738.5,62.968]
["binance-futures","ETHUSDT",1753574380385,2.68,3738.51,3738.5,60.421]
["binance-futures","ETHUSDT",1753574380435,2.68,3738.51,3738.5,62.971]
["binance-futures","ETHUSDT",1753574380491,2.702,3738.51,3738.5,62.862]
["binance-futures","ETHUSDT",1753574380543,2.702,3738.51,3738.5,62.543]
["binance-futures","ETHUSDT",1753574380593,2.702,3738.51,3738.5,61.997]
["binance-futures","ETHUSDT",1753574380646,2.702,3738.51,3738.5,61.989]
["binance-futures","ETHUSDT",1753574380746,2.702,3738.51,3738.5,61.789]
["binance-futures","ETHUSDT",1753574381119,2.693,3738.51,3738.5,79.805]
["binance-futures","ETHUSDT",1753574381170,15.045,3738.64,3738.63,260.018]
["binance-futures","ETHUSDT",1753574381222,15.045,3738.64,3738.63,260.839]
["binance-futures","ETHUSDT",1753574381273,15.459,3738.64,3738.63,260.854]
["binance-futures","ETHUSDT",1753574381323,15.474,3738.64,3738.63,260.854]
["binance-futures","ETHUSDT",1753574381378,15.474,3738.64,3738.63,250.255]
["binance-futures","ETHUSDT",1753574381429,15.474,3738.64,3738.63,248.255]
["binance-futures","ETHUSDT",1753574381530,15.474,3738.64,3738.63,248.361]
["binance-futures","ETHUSDT",1753574381581,15.474,3738.64,3738.63,248.609]
["binance-futures","ETHUSDT",1753574381631,15.496,3738.64,3738.63,251.998]
["binance-futures","ETHUSDT",1753574381743,15.467,3738.64,3738.63,253.669]
["binance-futures","ETHUSDT",1753574381793,15.467,3738.64,3738.63,264.679]
["binance-futures","ETHUSDT",1753574381897,15.467,3738.64,3738.63,264.664]
["binance-futures","ETHUSDT",1753574382052,15.467,3738.64,3738.63,264.654]
["binance-futures","ETHUSDT",1753574382103,15.467,3738.64,3738.63,265.555]
["binance-futures","ETHUSDT",1753574382162,0.827,3739.0,3738.99,277.852]
["binance-futures","ETHUSDT",1753574382213,0.821,3739.0,3738.99,210.897]
["binance-futures","ETHUSDT",1753574382264,0.838,3739.0,3738.99,199.981]
["binance-futures","ETHUSDT",1753574382315,6.004,3739.0,3738.99,186.788]
["binance-futures","ETHUSDT",1753574382367,0.851,3739.0,3738.99,226.224]
["binance-futures","ETHUSDT",1753574382418,34.065,3739.26,3739.25,162.677]
["binance-futures","ETHUSDT",1753574382469,29.269,3739.26,3739.25,162.686]
["binance-futures","ETHUSDT",1753574382520,29.798,3739.26,3739.25,163.089]
["binance-futures","ETHUSDT",1753574382571,15.442,3739.26,3739.25,161.643]
["binance-futures","ETHUSDT",1753574382622,6.944,3739.26,3739.25,163.476]
["binance-futures","ETHUSDT",1753574382673,6.944,3739.26,3739.25,166.863]
["binance-futures","ETHUSDT",1753574382725,6.953,3739.26,3739.25,166.876]
["binance-futures","ETHUSDT",1753574382877,30.058,3739.26,3739.25,164.771]
["binance-futures","ETHUSDT",1753574382977,15.687,3739.26,3739.25,164.781]
["binance-futures","ETHUSDT",1753574383035,6.945,3739.26,3739.25,164.791]
["binance-futures","ETHUSDT",1753574383089,10.902,3739.26,3739.25,164.791]
["binance-futures","ETHUSDT",1753574383137,16.083,3739.26,3739.25,164.791]
["binance-futures","ETHUSDT",1753574383191,30.463,3739.26,3739.25,162.281]
["binance-futures","ETHUSDT",1753574383243,35.292,3739.26,3739.25,164.808]
["binance-futures","ETHUSDT",1753574383294,35.292,3739.26,3739.25,164.793]
["binance-futures","ETHUSDT",1753574383347,16.133,3739.26,3739.25,164.792]
["binance-futures","ETHUSDT",1753574383400,16.124,3739.26,3739.25,164.847]
["binance-futures","ETHUSDT",1753574383501,34.771,3739.26,3739.25,160.244]
["binance-futures","ETHUSDT",1753574383551,11.649,3739.26,3739.25,160.254]
["binance-futures","ETHUSDT",1753574383603,26.07,3739.26,3739.25,160.363]
["binance-futures","ETHUSDT",1753574383656,26.07,3739.26,3739.25,160.369]
["binance-futures","ETHUSDT",1753574383709,11.69,3739.26,3739.25,161.523]
["binance-futures","ETHUSDT",1753574383755,34.818,3739.26,3739.25,161.513]
["binance-futures","ETHUSDT",1753574383810,35.829,3739.26,3739.25,161.405]
["binance-futures","ETHUSDT",1753574383971,16.319,3739.26,3739.25,161.417]
["binance-futures","ETHUSDT",1753574384020,35.495,3739.26,3739.25,161.417]
["binance-futures","ETHUSDT",1753574384073,35.54,3739.26,3739.25,161.224]
["binance-futures","ETHUSDT",1753574384123,26.804,3739.26,3739.25,161.182]
["binance-futures","ETHUSDT",1753574384177,35.546,3739.26,3739.25,161.179]
["binance-futures","ETHUSDT",1753574384227,35.554,3739.26,3739.25,161.18]
["binance-futures","ETHUSDT",1753574384279,35.533,3739.26,3739.25,161.18]
["binance-futures","ETHUSDT",1753574384332,6.562,3739.36,3739.35,348.922]
["binance-futures","ETHUSDT",1753574384383,6.62,3739.36,3739.35,215.075]
["binance-futures","ETHUSDT",1753574384436,10.557,3739.36,3739.35,218.57]
["binance-futures","ETHUSDT",1753574384487,6.62,3739.36,3739.35,218.579]
["binance-futures","ETHUSDT",1753574384535,6.635,3739.36,3739.35,218.946]
["binance-futures","ETHUSDT",1753574384591,1.467,3739.36,3739.35,218.956]
["binance-futures","ETHUSDT",1753574384643,4.827,3739.45,3739.44,183.27]
["binance-futures","ETHUSDT",1753574384692,4.827,3739.45,3739.44,183.003]
["binance-futures","ETHUSDT",1753574384745,9.87,3739.45,3739.44,187.551]
["binance-futures","ETHUSDT",1753574384798,10.419,3739.45,3739.44,187.551]
["binance-futures","ETHUSDT",1753574384850,5.251,3739.45,3739.44,189.868]
["binance-futures","ETHUSDT",1753574384901,5.26,3739.45,3739.44,189.868]
["binance-futures","ETHUSDT",1753574384952,5.266,3739.45,3739.44,190.821]
["binance-futures","ETHUSDT",1753574385004,5.266,3739.45,3739.44,190.831]
["binance-futures","ETHUSDT",1753574385054,6.008,3739.45,3739.44,191.198]
["binance-futures","ETHUSDT",1753574385106,6.036,3739.45,3739.44,191.314]
["binance-futures","ETHUSDT",1753574385156,6.432,3739.45,3739.44,191.361]
["binance-futures","ETHUSDT",1753574385209,6.432,3739.45,3739.44,191.151]
["binance-futures","ETHUSDT",1753574385315,6.462,3739.45,3739.44,191.194]
["binance-futures","ETHUSDT",1753574385366,2.618,3739.45,3739.44,191.194]
["binance-futures","ETHUSDT",1753574385420,2.618,3739.45,3739.44,191.734]
["binance-futures","ETHUSDT",1753574385471,2.624,3739.45,3739.44,191.712]
["binance-futures","ETHUSDT",1753574385571,2.953,3739.45,3739.44,191.345]
["binance-futures","ETHUSDT",1753574385628,2.953,3739.45,3739.44,191.375]
["binance-futures","ETHUSDT",1753574385995,2.953,3739.45,3739.44,191.275]
["binance-futures","ETHUSDT",1753574386100,3.601,3739.5,3739.49,244.737]
["binance-futures","ETHUSDT",1753574386151,2.671,3739.5,3739.49,239.813]
["binance-futures","ETHUSDT",1753574386205,3.206,3739.5,3739.49,246.853]
["binance-futures","ETHUSDT",1753574386254,3.038,3739.5,3739.49,251.405]
["binance-futures","ETHUSDT",1753574386301,3.059,3739.5,3739.49,251.405]
["binance-futures","ETHUSDT",1753574386361,3.091,3739.5,3739.49,251.405]
["binance-futures","ETHUSDT",1753574386465,3.091,3739.5,3739.49,255.148]
["binance-futures","ETHUSDT",1753574386511,4.942,3739.5,3739.49,255.148]
["binance-futures","ETHUSDT",1753574386623,4.942,3739.5,3739.49,255.14]
["binance-futures","ETHUSDT",1753574386676,4.942,3739.5,3739.49,255.125]
["binance-futures","ETHUSDT",1753574386782,0.783,3739.5,3739.49,303.267]
["binance-futures","ETHUSDT",1753574386885,0.783,3739.5,3739.49,277.039]
["binance-futures","ETHUSDT",1753574386935,5.942,3739.5,3739.49,250.839]
["binance-futures","ETHUSDT",1753574387040,0.774,3739.5,3739.49,250.839]
["binance-futures","ETHUSDT",1753574387090,5.942,3739.5,3739.49,250.886]
["binance-futures","ETHUSDT",1753574387137,5.951,3739.5,3739.49,250.883]
["binance-futures","ETHUSDT",1753574387188,6.33,3739.5,3739.49,250.883]
["binance-futures","ETHUSDT",1753574387249,1.162,3739.5,3739.49,277.193]
["binance-futures","ETHUSDT",1753574387300,1.169,3739.5,3739.49,277.184]
["binance-futures","ETHUSDT",1753574387350,10.889,3739.5,3739.49,250.845]
["binance-futures","ETHUSDT",1753574387388,6.337,3739.5,3739.49,250.854]
["binance-futures","ETHUSDT",1753574387457,2.39,3739.5,3739.49,263.574]
["binance-futures","ETHUSDT",1753574387507,5.231,3739.5,3739.49,250.895]
["binance-futures","ETHUSDT",1753574387557,2.451,3739.5,3739.49,250.901]
["binance-futures","ETHUSDT",1753574387610,2.463,3739.5,3739.49,264.106]
["binance-futures","ETHUSDT",1753574387661,5.294,3739.5,3739.49,250.923]
["binance-futures","ETHUSDT",1753574387711,2.409,3739.5,3739.49,250.924]
["binance-futures","ETHUSDT",1753574387813,8.07,3739.5,3739.49,250.933]
["binance-futures","ETHUSDT",1753574388023,8.451,3739.5,3739.49,250.918]
["binance-futures","ETHUSDT",1753574388073,8.451,3739.5,3739.49,249.918]
["binance-futures","ETHUSDT",1753574388130,8.517,3739.5,3739.49,249.918]
["binance-futures","ETHUSDT",1753574388181,14.179,3739.5,3739.49,249.926]
["binance-futures","ETHUSDT",1753574388233,9.627,3739.5,3739.49,249.923]
["binance-futures","ETHUSDT",1753574388333,5.681,3739.5,3739.49,249.923]
["binance-futures","ETHUSDT",1753574388439,5.69,3739.5,3739.49,249.921]
["binance-futures","ETHUSDT",1753574388494,5.69,3739.5,3739.49,249.913]
["binance-futures","ETHUSDT",1753574388598,5.717,3739.5,3739.49,249.913]
["binance-futures","ETHUSDT",1753574388755,5.742,3739.5,3739.49,249.913]
["binance-futures","ETHUSDT",1753574388911,7.128,3739.63,3739.62,193.359]
["binance-futures","ETHUSDT",1753574388964,5.821,3739.63,3739.62,194.32]
["binance-futures","ETHUSDT",1753574389013,10.373,3739.63,3739.62,194.365]
["binance-futures","ETHUSDT",1753574389064,10.382,3739.63,3739.62,194.889]
["binance-futures","ETHUSDT",1753574389118,10.822,3739.63,3739.62,194.889]
["binance-futures","ETHUSDT",1753574389164,10.822,3739.63,3739.62,194.995]
["binance-futures","ETHUSDT",1753574389221,41.905,3739.63,3739.62,131.266]
["binance-futures","ETHUSDT",1753574389268,43.255,3739.63,3739.62,138.112]
["binance-futures","ETHUSDT",1753574389326,42.253,3739.63,3739.62,138.112]
["binance-futures","ETHUSDT",1753574389378,39.24,3739.63,3739.62,138.112]
["binance-futures","ETHUSDT",1753574389482,30.498,3739.63,3739.62,138.119]
["binance-futures","ETHUSDT",1753574389536,32.389,3739.63,3739.62,138.166]
["binance-futures","ETHUSDT",1753574389586,32.389,3739.63,3739.62,138.113]
["binance-futures","ETHUSDT",1753574389636,41.131,3739.63,3739.62,138.113]
["binance-futures","ETHUSDT",1753574389690,36.326,3739.63,3739.62,138.113]
["binance-futures","ETHUSDT",1753574389737,32.389,3739.63,3739.62,138.113]
["binance-futures","ETHUSDT",1753574389789,32.389,3739.63,3739.62,138.098]
["binance-futures","ETHUSDT",1753574389961,36.332,3739.63,3739.62,138.098]
["binance-futures","ETHUSDT",1753574390065,36.332,3739.63,3739.62,135.801]
["binance-futures","ETHUSDT",1753574390115,32.395,3739.63,3739.62,138.085]
["binance-futures","ETHUSDT",1753574390285,32.65,3739.63,3739.62,138.072]
["binance-futures","ETHUSDT",1753574390446,32.662,3739.63,3739.62,137.801]
["binance-futures","ETHUSDT",1753574390603,32.676,3739.63,3739.62,137.801]
["binance-futures","ETHUSDT",1753574390656,32.676,3739.63,3739.62,137.74]
["binance-futures","ETHUSDT",1753574390872,13.744,3739.63,3739.62,139.563]
["binance-futures","ETHUSDT",1753574390913,28.109,3739.63,3739.62,139.573]
["binance-futures","ETHUSDT",1753574390970,27.568,3739.63,3739.62,139.586]
["binance-futures","ETHUSDT",1753574391028,27.999,3739.63,3739.62,139.586]
["binance-futures","ETHUSDT",1753574391187,28.39,3739.63,3739.62,139.586]
["binance-futures","ETHUSDT",1753574391293,77.548,3739.63,3739.62,35.875]
["binance-futures","ETHUSDT",1753574391344,72.234,3739.63,3739.62,40.255]
["binance-futures","ETHUSDT",1753574391395,72.251,3739.63,3739.62,25.871]
["binance-futures","ETHUSDT",1753574391446,72.251,3739.63,3739.62,25.858]
["binance-futures","ETHUSDT",1753574391489,72.251,3739.63,3739.62,25.857]
["binance-futures","ETHUSDT",1753574391545,72.251,3739.63,3739.62,25.856]
["binance-futures","ETHUSDT",1753574391761,72.351,3739.63,3739.62,25.83]
["binance-futures","ETHUSDT",1753574391814,72.393,3739.63,3739.62,25.83]
["binance-futures","ETHUSDT",1753574391865,72.385,3739.63,3739.62,21.284]
["binance-futures","ETHUSDT",1753574391918,72.385,3739.63,3739.62,25.876]
["binance-futures","ETHUSDT",1753574391971,72.385,3739.63,3739.62,25.885]
["binance-futures","ETHUSDT",1753574392070,72.385,3739.63,3739.62,25.795]
["binance-futures","ETHUSDT",1753574392125,72.385,3739.63,3739.62,25.783]
["binance-futures","ETHUSDT",1753574392236,72.369,3739.63,3739.62,28.996]
["binance-futures","ETHUSDT",1753574392287,65.31,3739.63,3739.62,28.797]
["binance-futures","ETHUSDT",1753574392337,65.304,3739.63,3739.62,28.811]
["binance-futures","ETHUSDT",1753574392439,65.304,3739.63,3739.62,24.007]
["binance-futures","ETHUSDT",1753574392541,66.09,3739.63,3739.62,20.806]
["binance-futures","ETHUSDT",1753574392804,73.04,3739.63,3739.62,20.806]
["binance-futures","ETHUSDT",1753574392863,80.225,3739.63,3739.62,7.978]
["binance-futures","ETHUSDT",1753574392914,80.172,3739.63,3739.62,7.978]
["binance-futures","ETHUSDT",1753574393068,80.219,3739.63,3739.62,7.966]
["binance-futures","ETHUSDT",1753574393123,92.242,3739.63,3739.62,3.378]
["binance-futures","ETHUSDT",1753574393174,85.699,3739.63,3739.62,7.864]
["binance-futures","ETHUSDT",1753574393223,85.716,3739.63,3739.62,7.852]
["binance-futures","ETHUSDT",1753574393275,85.833,3739.63,3739.62,7.864]
["binance-futures","ETHUSDT",1753574393318,85.852,3739.63,3739.62,7.67]
["binance-futures","ETHUSDT",1753574393436,85.852,3739.63,3739.62,7.938]
["binance-futures","ETHUSDT",1753574393481,85.852,3739.63,3739.62,7.926]
["binance-futures","ETHUSDT",1753574393592,85.873,3739.63,3739.62,7.938]
["binance-futures","ETHUSDT",1753574393694,85.85,3739.63,3739.62,7.938]
["binance-futures","ETHUSDT",1753574393959,85.419,3739.63,3739.62,7.938]
["binance-futures","ETHUSDT",1753574394063,85.932,3739.63,3739.62,11.863]
["binance-futures","ETHUSDT",1753574394117,85.932,3739.63,3739.62,7.926]
["binance-futures","ETHUSDT",1753574394167,85.932,3739.63,3739.62,11.867]
["binance-futures","ETHUSDT",1753574394218,85.932,3739.63,3739.62,17.023]
["binance-futures","ETHUSDT",1753574394270,85.928,3739.63,3739.62,17.02]
["binance-futures","ETHUSDT",1753574394319,85.91,3739.63,3739.62,17.032]
["binance-futures","ETHUSDT",1753574394370,85.91,3739.63,3739.62,13.095]
["binance-futures","ETHUSDT",1753574394471,85.41,3739.63,3739.62,17.013]
["binance-futures","ETHUSDT",1753574394532,85.41,3739.63,3739.62,16.689]
["binance-futures","ETHUSDT",1753574394571,85.404,3739.63,3739.62,16.915]
["binance-futures","ETHUSDT",1753574394896,84.982,3739.63,3739.62,16.915]
["binance-futures","ETHUSDT",1753574394996,85.415,3739.63,3739.62,18.738]
["binance-futures","ETHUSDT",1753574395049,85.362,3739.63,3739.62,18.738]
["binance-futures","ETHUSDT",1753574395158,85.738,3739.63,3739.62,18.731]
["binance-futures","ETHUSDT",1753574395260,85.815,3739.63,3739.62,14.302]
["binance-futures","ETHUSDT",1753574395316,85.738,3739.63,3739.62,18.764]
["binance-futures","ETHUSDT",1753574395370,85.738,3739.63,3739.62,18.772]
["binance-futures","ETHUSDT",1753574395470,85.738,3739.63,3739.62,18.765]
["binance-futures","ETHUSDT",1753574395530,85.842,3739.63,3739.62,18.765]
["binance-futures","ETHUSDT",1753574395582,85.842,3739.63,3739.62,18.551]
["binance-futures","ETHUSDT",1753574395612,85.842,3739.63,3739.62,18.714]
["binance-futures","ETHUSDT",1753574395854,85.69,3739.63,3739.62,18.72]
["binance-futures","ETHUSDT",1753574396018,79.789,3739.63,3739.62,18.72]
["binance-futures","ETHUSDT",1753574396061,79.789,3739.63,3739.62,19.0]
["binance-futures","ETHUSDT",1753574396120,79.789,3739.63,3739.62,18.99]
["binance-futures","ETHUSDT",1753574396178,79.789,3739.63,3739.62,17.944]
["binance-futures","ETHUSDT",1753574396238,79.789,3739.63,3739.62,13.932]
["binance-futures","ETHUSDT",1753574396292,83.794,3739.63,3739.62,13.932]
["binance-futures","ETHUSDT",1753574396336,84.967,3739.63,3739.62,13.784]
["binance-futures","ETHUSDT",1753574396399,84.967,3739.63,3739.62,13.799]
["binance-futures","ETHUSDT",1753574396450,85.007,3739.63,3739.62,15.536]
["binance-futures","ETHUSDT",1753574396545,84.994,3739.63,3739.62,15.545]
["binance-futures","ETHUSDT",1753574396661,85.047,3739.63,3739.62,15.545]
["binance-futures","ETHUSDT",1753574396708,85.027,3739.63,3739.62,15.545]
["binance-futures","ETHUSDT",1753574396815,85.004,3739.63,3739.62,15.545]
["binance-futures","ETHUSDT",1753574396873,83.917,3739.63,3739.62,30.374]
["binance-futures","ETHUSDT",1753574396961,84.406,3739.63,3739.62,30.362]
["binance-futures","ETHUSDT",1753574397033,84.921,3739.63,3739.62,30.374]
["binance-futures","ETHUSDT",1753574397084,84.921,3739.63,3739.62,30.362]
["binance-futures","ETHUSDT",1753574397186,85.427,3739.63,3739.62,33.575]
["binance-futures","ETHUSDT",1753574397226,85.4,3739.63,3739.62,33.575]
["binance-futures","ETHUSDT",1753574397292,84.427,3739.63,3739.62,33.57]
["binance-futures","ETHUSDT",1753574397340,84.453,3739.63,3739.62,33.57]
["binance-futures","ETHUSDT",1753574397400,84.453,3739.63,3739.62,33.6]
["binance-futures","ETHUSDT",1753574397455,84.4,3739.63,3739.62,33.588]
["binance-futures","ETHUSDT",1753574397509,31.697,3739.63,3739.62,50.928]
["binance-futures","ETHUSDT",1753574397562,31.697,3739.63,3739.62,50.941]
["binance-futures","ETHUSDT",1753574397614,24.234,3739.63,3739.62,50.941]
["binance-futures","ETHUSDT",1753574397734,24.009,3739.63,3739.62,50.941]
["binance-futures","ETHUSDT",1753574397786,23.784,3739.63,3739.62,50.788]
["binance-futures","ETHUSDT",1753574397841,23.786,3739.63,3739.62,45.965]
["binance-futures","ETHUSDT",1753574397871,23.796,3739.63,3739.62,46.173]
["binance-futures","ETHUSDT",1753574397949,27.807,3739.63,3739.62,46.622]
["binance-futures","ETHUSDT",1753574398271,27.807,3739.63,3739.62,46.611]
["binance-futures","ETHUSDT",1753574398325,27.807,3739.63,3739.62,42.864]
["binance-futures","ETHUSDT",1753574398376,27.855,3739.63,3739.62,47.183]
["binance-futures","ETHUSDT",1753574398427,27.855,3739.63,3739.62,47.215]
["binance-futures","ETHUSDT",1753574398468,10.854,3739.63,3739.62,54.446]
["binance-futures","ETHUSDT",1753574398527,10.854,3739.63,3739.62,49.899]
["binance-futures","ETHUSDT",1753574398586,4.681,3739.86,3739.85,170.098]
["binance-futures","ETHUSDT",1753574398638,4.672,3739.86,3739.85,164.898]
["binance-futures","ETHUSDT",1753574398689,5.21,3739.86,3739.85,164.898]
["binance-futures","ETHUSDT",1753574398741,0.673,3739.86,3739.85,164.968]
["binance-futures","ETHUSDT",1753574398792,173.259,3740.0,3739.99,149.428]
["binance-futures","ETHUSDT",1753574398844,173.259,3740.0,3739.99,139.946]
["binance-futures","ETHUSDT",1753574398891,173.268,3740.0,3739.99,117.38]
["binance-futures","ETHUSDT",1753574398944,173.283,3740.0,3739.99,119.838]
["binance-futures","ETHUSDT",1753574398994,173.283,3740.0,3739.99,119.965]
["binance-futures","ETHUSDT",1753574399107,185.606,3740.0,3739.99,128.72]
["binance-futures","ETHUSDT",1753574399158,188.799,3740.0,3739.99,128.72]
["binance-futures","ETHUSDT",1753574399208,188.531,3740.0,3739.99,121.617]
["binance-futures","ETHUSDT",1753574399258,190.261,3740.0,3739.99,121.623]
["binance-futures","ETHUSDT",1753574399313,192.78,3740.0,3739.99,132.001]
["binance-futures","ETHUSDT",1753574399364,192.78,3740.0,3739.99,132.355]
["binance-futures","ETHUSDT",1753574399415,196.194,3740.0,3739.99,132.364]
["binance-futures","ETHUSDT",1753574399467,192.986,3740.0,3739.99,129.55]
["binance-futures","ETHUSDT",1753574399520,193.304,3740.0,3739.99,133.875]
["binance-futures","ETHUSDT",1753574399618,193.31,3740.0,3739.99,142.991]
["binance-futures","ETHUSDT",1753574399725,193.31,3740.0,3739.99,136.319]
["binance-futures","ETHUSDT",1753574399769,196.518,3740.0,3739.99,136.309]
["binance-futures","ETHUSDT",1753574399823,196.518,3740.0,3739.99,136.294]
["binance-futures","ETHUSDT",1753574399934,196.376,3740.0,3739.99,133.85]
["binance-futures","ETHUSDT",1753574399965,196.382,3740.0,3739.99,133.85]