{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1467379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753401600012,10.0,3706.24,3706.22,119.461]
["binance-futures","ETHUSDT",1753401600063,0.005,3706.25,3706.24,192.616]
["binance-futures","ETHUSDT",1753401600078,4.53,3706.35,3706.34,14.162]
["binance-futures","ETHUSDT",1753401600635,4.53,3706.35,3706.34,14.742]
["binance-futures","ETHUSDT",1753401601829,4.53,3706.35,3706.34,15.592]
["binance-futures","ETHUSDT",1753401601911,0.032,3706.35,3706.34,15.592]
["binance-futures","ETHUSDT",1753401603728,0.032,3706.35,3706.34,30.535]
["binance-futures","ETHUSDT",1753401604526,0.032,3706.35,3706.34,31.16]
["binance-futures","ETHUSDT",1753401604829,0.004,3706.48,3706.41,4.555]
["binance-futures","ETHUSDT",1753401604880,0.004,3706.48,3706.41,3.02]
["binance-futures","ETHUSDT",1753401604930,0.015,3706.6,3706.41,0.386]
["binance-futures","ETHUSDT",1753401604982,2.584,3706.62,3706.41,0.198]
["binance-futures","ETHUSDT",1753401605031,2.584,3706.62,3706.37,4.396]
["binance-futures","ETHUSDT",1753401605083,3.254,3706.6,3706.37,4.282]
["binance-futures","ETHUSDT",1753401605141,7.151,3706.38,3706.37,3.695]
["binance-futures","ETHUSDT",1753401605193,1.649,3706.62,3706.61,0.204]
["binance-futures","ETHUSDT",1753401605244,0.016,3707.48,3706.94,7.542]
["binance-futures","ETHUSDT",1753401605295,0.006,3707.08,3706.94,32.817]
["binance-futures","ETHUSDT",1753401605346,0.012,3707.11,3706.94,58.353]
["binance-futures","ETHUSDT",1753401605398,0.006,3707.26,3706.94,98.724]
["binance-futures","ETHUSDT",1753401605449,0.323,3707.1,3706.94,94.754]
["binance-futures","ETHUSDT",1753401605500,0.032,3706.95,3706.94,94.703]
["binance-futures","ETHUSDT",1753401605553,0.026,3706.95,3706.94,101.858]
["binance-futures","ETHUSDT",1753401605604,13.262,3706.95,3706.94,59.585]
["binance-futures","ETHUSDT",1753401605655,55.651,3706.95,3706.94,105.928]
["binance-futures","ETHUSDT",1753401605706,74.568,3706.95,3706.94,12.195]
["binance-futures","ETHUSDT",1753401605757,61.881,3706.95,3706.94,89.124]
["binance-futures","ETHUSDT",1753401605808,56.274,3706.95,3706.94,163.803]
["binance-futures","ETHUSDT",1753401605859,65.622,3706.95,3706.94,65.561]
["binance-futures","ETHUSDT",1753401605909,75.178,3706.95,3706.94,59.602]
["binance-futures","ETHUSDT",1753401606011,10.449,3706.8,3706.79,0.01]
["binance-futures","ETHUSDT",1753401606114,11.024,3706.68,3706.66,0.024]
["binance-futures","ETHUSDT",1753401606165,49.678,3706.64,3706.59,0.036]
["binance-futures","ETHUSDT",1753401606270,41.158,3706.25,3706.21,1.903]
["binance-futures","ETHUSDT",1753401606321,136.512,3706.25,3706.1,3.723]
["binance-futures","ETHUSDT",1753401606372,9.287,3706.22,3706.1,25.288]
["binance-futures","ETHUSDT",1753401606423,0.525,3706.13,3706.1,32.325]
["binance-futures","ETHUSDT",1753401606474,0.529,3706.13,3706.12,14.527]
["binance-futures","ETHUSDT",1753401606525,10.267,3706.13,3706.12,52.955]
["binance-futures","ETHUSDT",1753401606575,2.393,3706.2,3706.18,11.728]
["binance-futures","ETHUSDT",1753401606627,2.405,3706.2,3706.19,293.382]
["binance-futures","ETHUSDT",1753401606678,0.032,3706.25,3706.24,12.657]
["binance-futures","ETHUSDT",1753401606729,25.849,3706.36,3706.35,190.796]
["binance-futures","ETHUSDT",1753401606780,31.976,3706.36,3706.35,85.433]
["binance-futures","ETHUSDT",1753401606831,44.146,3706.36,3706.35,64.16]
["binance-futures","ETHUSDT",1753401606882,5.211,3706.34,3706.33,0.006]
["binance-futures","ETHUSDT",1753401606985,108.291,3706.17,3706.16,0.229]
["binance-futures","ETHUSDT",1753401607036,142.519,3706.09,3706.08,24.754]
["binance-futures","ETHUSDT",1753401607087,86.739,3706.09,3706.08,24.592]
["binance-futures","ETHUSDT",1753401607138,72.369,3706.09,3706.08,29.03]
["binance-futures","ETHUSDT",1753401607190,66.561,3706.09,3706.08,36.081]
["binance-futures","ETHUSDT",1753401607241,59.489,3706.09,3706.08,36.081]
["binance-futures","ETHUSDT",1753401607292,60.522,3706.09,3706.08,36.06]
["binance-futures","ETHUSDT",1753401607344,60.522,3706.09,3706.08,39.817]
["binance-futures","ETHUSDT",1753401607394,69.311,3706.09,3706.08,18.426]
["binance-futures","ETHUSDT",1753401607449,69.07,3706.09,3706.08,9.465]
["binance-futures","ETHUSDT",1753401607499,24.947,3706.09,3706.08,34.669]
["binance-futures","ETHUSDT",1753401607550,24.847,3706.09,3706.08,34.687]
["binance-futures","ETHUSDT",1753401607601,24.166,3706.09,3706.08,34.696]
["binance-futures","ETHUSDT",1753401607654,23.206,3706.09,3706.08,34.816]
["binance-futures","ETHUSDT",1753401607707,23.569,3706.09,3706.08,34.79]
["binance-futures","ETHUSDT",1753401607758,23.569,3706.09,3706.08,34.786]
["binance-futures","ETHUSDT",1753401607913,26.918,3706.09,3706.08,12.0]
["binance-futures","ETHUSDT",1753401607966,26.918,3706.09,3706.08,9.57]
["binance-futures","ETHUSDT",1753401608016,26.926,3706.09,3706.08,9.527]
["binance-futures","ETHUSDT",1753401608067,26.918,3706.09,3706.08,9.527]
["binance-futures","ETHUSDT",1753401608118,26.899,3706.09,3706.08,13.028]
["binance-futures","ETHUSDT",1753401608170,26.949,3706.09,3706.08,13.028]
["binance-futures","ETHUSDT",1753401608223,27.599,3706.09,3706.08,13.022]
["binance-futures","ETHUSDT",1753401608276,27.599,3706.09,3706.08,13.428]
["binance-futures","ETHUSDT",1753401608327,27.865,3706.09,3706.08,10.628]
["binance-futures","ETHUSDT",1753401608366,27.865,3706.09,3706.08,10.637]
["binance-futures","ETHUSDT",1753401608429,27.865,3706.09,3706.08,10.842]
["binance-futures","ETHUSDT",1753401608483,27.814,3706.09,3706.08,10.842]
["binance-futures","ETHUSDT",1753401608533,27.82,3706.09,3706.08,13.284]
["binance-futures","ETHUSDT",1753401608585,27.802,3706.09,3706.08,12.988]
["binance-futures","ETHUSDT",1753401608636,31.599,3706.09,3706.08,12.695]
["binance-futures","ETHUSDT",1753401608689,170.426,3706.02,3706.01,10.323]
["binance-futures","ETHUSDT",1753401608740,66.139,3705.9,3705.89,5.769]
["binance-futures","ETHUSDT",1753401608788,37.69,3705.9,3705.89,34.692]
["binance-futures","ETHUSDT",1753401608844,36.51,3705.9,3705.89,35.254]
["binance-futures","ETHUSDT",1753401608897,36.058,3705.9,3705.89,10.434]
["binance-futures","ETHUSDT",1753401608948,36.064,3705.9,3705.89,10.033]
["binance-futures","ETHUSDT",1753401608999,44.864,3705.9,3705.89,7.913]
["binance-futures","ETHUSDT",1753401609050,45.366,3705.9,3705.89,5.483]
["binance-futures","ETHUSDT",1753401609153,62.633,3705.63,3705.62,0.104]
["binance-futures","ETHUSDT",1753401609204,66.101,3705.63,3705.62,2.543]
["binance-futures","ETHUSDT",1753401609255,66.122,3705.63,3705.62,0.078]
["binance-futures","ETHUSDT",1753401609307,66.815,3705.63,3705.62,0.225]
["binance-futures","ETHUSDT",1753401609462,66.836,3705.63,3705.62,0.225]
["binance-futures","ETHUSDT",1753401609568,66.892,3705.63,3705.62,0.225]
["binance-futures","ETHUSDT",1753401609619,68.26,3705.63,3705.62,0.225]
["binance-futures","ETHUSDT",1753401609774,85.373,3705.51,3705.5,0.479]
["binance-futures","ETHUSDT",1753401609824,85.353,3705.51,3705.5,0.499]
["binance-futures","ETHUSDT",1753401609875,66.074,3705.51,3705.5,27.722]
["binance-futures","ETHUSDT",1753401609928,66.124,3705.51,3705.5,23.145]
["binance-futures","ETHUSDT",1753401609979,66.113,3705.51,3705.5,22.906]
["binance-futures","ETHUSDT",1753401610033,66.162,3705.51,3705.5,8.983]
["binance-futures","ETHUSDT",1753401610135,84.507,3705.35,3705.34,26.865]
["binance-futures","ETHUSDT",1753401610188,84.603,3705.35,3705.34,22.273]
["binance-futures","ETHUSDT",1753401610238,88.042,3705.35,3705.34,2.628]
["binance-futures","ETHUSDT",1753401610289,88.749,3705.35,3705.34,2.309]
["binance-futures","ETHUSDT",1753401610334,88.795,3705.35,3705.34,2.319]
["binance-futures","ETHUSDT",1753401610443,15.743,3704.9,3704.89,0.044]
["binance-futures","ETHUSDT",1753401610544,24.755,3704.8,3704.79,35.198]
["binance-futures","ETHUSDT",1753401610595,8.619,3704.75,3704.74,0.038]
["binance-futures","ETHUSDT",1753401610646,12.716,3704.63,3704.62,3.207]
["binance-futures","ETHUSDT",1753401610699,105.087,3704.63,3704.62,14.573]
["binance-futures","ETHUSDT",1753401610749,57.387,3704.63,3704.62,3.192]
["binance-futures","ETHUSDT",1753401610797,60.289,3704.63,3704.62,2.483]
["binance-futures","ETHUSDT",1753401610852,55.771,3704.63,3704.62,13.508]
["binance-futures","ETHUSDT",1753401610904,45.454,3704.63,3704.62,23.421]
["binance-futures","ETHUSDT",1753401610954,45.446,3704.63,3704.62,28.235]
["binance-futures","ETHUSDT",1753401611006,45.446,3704.63,3704.62,24.609]
["binance-futures","ETHUSDT",1753401611050,44.329,3704.63,3704.62,28.245]
["binance-futures","ETHUSDT",1753401611110,44.349,3704.63,3704.62,24.599]
["binance-futures","ETHUSDT",1753401611161,44.589,3704.63,3704.62,14.335]
["binance-futures","ETHUSDT",1753401611213,44.589,3704.63,3704.62,21.399]
["binance-futures","ETHUSDT",1753401611265,44.471,3704.63,3704.62,22.122]
["binance-futures","ETHUSDT",1753401611318,41.025,3704.63,3704.62,22.194]
["binance-futures","ETHUSDT",1753401611370,44.547,3704.63,3704.62,25.835]
["binance-futures","ETHUSDT",1753401611419,44.56,3704.63,3704.62,25.835]
["binance-futures","ETHUSDT",1753401611476,46.308,3704.63,3704.62,25.694]
["binance-futures","ETHUSDT",1753401611530,46.308,3704.63,3704.62,28.895]
["binance-futures","ETHUSDT",1753401611581,18.07,3704.63,3704.62,38.184]
["binance-futures","ETHUSDT",1753401611631,19.46,3704.63,3704.62,44.796]
["binance-futures","ETHUSDT",1753401611684,12.395,3704.63,3704.62,44.999]
["binance-futures","ETHUSDT",1753401611731,12.395,3704.63,3704.62,47.938]
["binance-futures","ETHUSDT",1753401611788,12.395,3704.63,3704.62,53.873]
["binance-futures","ETHUSDT",1753401611838,12.373,3704.63,3704.62,54.431]
["binance-futures","ETHUSDT",1753401611892,29.923,3705.31,3705.3,74.111]
["binance-futures","ETHUSDT",1753401611943,36.914,3705.31,3705.3,66.593]
["binance-futures","ETHUSDT",1753401611995,36.903,3705.31,3705.3,51.637]
["binance-futures","ETHUSDT",1753401612046,28.339,3705.31,3705.3,51.643]
["binance-futures","ETHUSDT",1753401612097,27.891,3705.31,3705.3,51.643]
["binance-futures","ETHUSDT",1753401612147,27.891,3705.31,3705.3,51.659]
["binance-futures","ETHUSDT",1753401612200,27.945,3705.31,3705.3,51.659]
["binance-futures","ETHUSDT",1753401612253,30.092,3705.31,3705.3,33.315]
["binance-futures","ETHUSDT",1753401612304,30.125,3705.31,3705.3,33.06]
["binance-futures","ETHUSDT",1753401612349,30.258,3705.31,3705.3,33.06]
["binance-futures","ETHUSDT",1753401612408,30.931,3705.31,3705.3,26.071]
["binance-futures","ETHUSDT",1753401612458,101.969,3705.12,3705.11,0.346]
["binance-futures","ETHUSDT",1753401612508,102.001,3705.12,3705.11,0.616]
["binance-futures","ETHUSDT",1753401612613,59.301,3704.89,3704.88,10.751]
["binance-futures","ETHUSDT",1753401612664,71.64,3704.89,3704.88,0.767]
["binance-futures","ETHUSDT",1753401612715,71.64,3704.89,3704.88,13.773]
["binance-futures","ETHUSDT",1753401612766,61.74,3704.89,3704.88,12.365]
["binance-futures","ETHUSDT",1753401612816,70.88,3704.89,3704.88,25.078]
["binance-futures","ETHUSDT",1753401612869,62.078,3704.89,3704.88,25.087]
["binance-futures","ETHUSDT",1753401612920,64.594,3704.89,3704.88,18.023]
["binance-futures","ETHUSDT",1753401613024,55.946,3704.7,3704.69,15.547]
["binance-futures","ETHUSDT",1753401613075,89.405,3704.63,3704.62,13.859]
["binance-futures","ETHUSDT",1753401613125,90.609,3704.63,3704.62,23.611]
["binance-futures","ETHUSDT",1753401613178,71.692,3704.63,3704.62,27.31]
["binance-futures","ETHUSDT",1753401613229,71.985,3704.63,3704.62,23.626]
["binance-futures","ETHUSDT",1753401613281,71.198,3704.63,3704.62,23.641]
["binance-futures","ETHUSDT",1753401613326,71.268,3704.63,3704.62,23.657]
["binance-futures","ETHUSDT",1753401613384,71.635,3704.63,3704.62,23.657]
["binance-futures","ETHUSDT",1753401613435,70.69,3704.63,3704.62,22.983]
["binance-futures","ETHUSDT",1753401613489,70.69,3704.63,3704.62,26.68]
["binance-futures","ETHUSDT",1753401613541,45.57,3704.63,3704.62,37.172]
["binance-futures","ETHUSDT",1753401613595,45.57,3704.63,3704.62,37.98]
["binance-futures","ETHUSDT",1753401613639,45.57,3704.63,3704.62,38.601]
["binance-futures","ETHUSDT",1753401613699,31.676,3704.63,3704.62,49.006]
["binance-futures","ETHUSDT",1753401613752,0.044,3704.83,3704.82,87.191]
["binance-futures","ETHUSDT",1753401613803,7.102,3704.83,3704.82,241.112]
["binance-futures","ETHUSDT",1753401613854,2.5,3704.89,3704.88,64.281]
["binance-futures","ETHUSDT",1753401613905,28.344,3704.89,3704.88,145.447]
["binance-futures","ETHUSDT",1753401613956,37.305,3704.89,3704.88,137.322]
["binance-futures","ETHUSDT",1753401614007,37.315,3704.89,3704.88,130.722]
["binance-futures","ETHUSDT",1753401614059,28.747,3704.89,3704.88,129.914]
["binance-futures","ETHUSDT",1753401614110,29.713,3704.89,3704.88,81.421]
["binance-futures","ETHUSDT",1753401614162,29.713,3704.89,3704.88,78.226]
["binance-futures","ETHUSDT",1753401614214,39.065,3704.89,3704.88,15.277]
["binance-futures","ETHUSDT",1753401614315,89.423,3704.63,3704.62,20.549]
["binance-futures","ETHUSDT",1753401614367,89.368,3704.63,3704.62,16.511]
["binance-futures","ETHUSDT",1753401614418,89.386,3704.63,3704.62,1.407]
["binance-futures","ETHUSDT",1753401614520,115.621,3704.52,3704.51,19.728]
["binance-futures","ETHUSDT",1753401614572,106.729,3704.52,3704.51,19.737]
["binance-futures","ETHUSDT",1753401614624,106.721,3704.52,3704.51,6.584]
["binance-futures","ETHUSDT",1753401614675,106.733,3704.52,3704.51,2.871]
["binance-futures","ETHUSDT",1753401614775,106.665,3704.52,3704.51,6.674]
["binance-futures","ETHUSDT",1753401614830,106.665,3704.52,3704.51,11.275]
["binance-futures","ETHUSDT",1753401614882,106.703,3704.52,3704.51,18.339]
["binance-futures","ETHUSDT",1753401614933,98.273,3704.52,3704.51,22.069]
["binance-futures","ETHUSDT",1753401615039,98.273,3704.52,3704.51,4.943]
["binance-futures","ETHUSDT",1753401615090,98.273,3704.52,3704.51,6.182]
["binance-futures","ETHUSDT",1753401615132,98.571,3704.52,3704.51,4.934]
["binance-futures","ETHUSDT",1753401615237,98.571,3704.52,3704.51,20.578]
["binance-futures","ETHUSDT",1753401615298,98.577,3704.52,3704.51,20.756]
["binance-futures","ETHUSDT",1753401615328,68.833,3704.52,3704.51,31.721]
["binance-futures","ETHUSDT",1753401615402,68.871,3704.52,3704.51,30.789]
["binance-futures","ETHUSDT",1753401615455,68.871,3704.52,3704.51,32.38]
["binance-futures","ETHUSDT",1753401615600,68.871,3704.52,3704.51,30.584]
["binance-futures","ETHUSDT",1753401615778,68.871,3704.52,3704.51,22.121]
["binance-futures","ETHUSDT",1753401615830,68.871,3704.52,3704.51,22.193]
["binance-futures","ETHUSDT",1753401615882,68.952,3704.52,3704.51,7.405]
["binance-futures","ETHUSDT",1753401615933,68.952,3704.52,3704.51,11.443]
["binance-futures","ETHUSDT",1753401615984,68.958,3704.52,3704.51,18.298]
["binance-futures","ETHUSDT",1753401616035,68.976,3704.52,3704.51,22.041]
["binance-futures","ETHUSDT",1753401616083,67.581,3704.52,3704.51,25.239]
["binance-futures","ETHUSDT",1753401616140,67.23,3704.52,3704.51,29.489]
["binance-futures","ETHUSDT",1753401616194,17.414,3704.52,3704.51,37.505]
["binance-futures","ETHUSDT",1753401616244,16.604,3704.52,3704.51,46.605]
["binance-futures","ETHUSDT",1753401616297,23.668,3704.52,3704.51,34.366]
["binance-futures","ETHUSDT",1753401616343,16.598,3704.52,3704.51,45.502]
["binance-futures","ETHUSDT",1753401616390,16.367,3704.52,3704.51,45.301]
["binance-futures","ETHUSDT",1753401616441,16.367,3704.52,3704.51,59.993]
["binance-futures","ETHUSDT",1753401616503,16.396,3704.52,3704.51,59.948]
["binance-futures","ETHUSDT",1753401616551,16.587,3704.52,3704.51,60.021]
["binance-futures","ETHUSDT",1753401616609,16.587,3704.52,3704.51,60.009]
["binance-futures","ETHUSDT",1753401616658,16.587,3704.52,3704.51,50.396]
["binance-futures","ETHUSDT",1753401616712,16.587,3704.52,3704.51,51.537]
["binance-futures","ETHUSDT",1753401616760,16.587,3704.52,3704.51,51.708]
["binance-futures","ETHUSDT",1753401616871,5.116,3704.97,3704.73,30.466]
["binance-futures","ETHUSDT",1753401616922,3.76,3704.83,3704.82,297.152]
["binance-futures","ETHUSDT",1753401616973,6.486,3704.89,3704.88,322.238]
["binance-futures","ETHUSDT",1753401617024,2.507,3704.89,3704.88,167.248]
["binance-futures","ETHUSDT",1753401617074,2.507,3704.89,3704.88,167.922]
["binance-futures","ETHUSDT",1753401617126,10.208,3704.89,3704.88,167.71]
["binance-futures","ETHUSDT",1753401617177,2.834,3704.89,3704.88,164.111]
["binance-futures","ETHUSDT",1753401617229,1.041,3705.03,3705.02,366.524]
["binance-futures","ETHUSDT",1753401617279,1.035,3705.03,3705.02,133.498]
["binance-futures","ETHUSDT",1753401617333,32.541,3705.03,3705.02,112.078]
["binance-futures","ETHUSDT",1753401617382,18.988,3705.03,3705.02,119.59]
["binance-futures","ETHUSDT",1753401617435,14.378,3705.03,3705.02,121.036]
["binance-futures","ETHUSDT",1753401617485,14.222,3705.03,3705.02,121.185]
["binance-futures","ETHUSDT",1753401617537,14.242,3705.03,3705.02,121.185]
["binance-futures","ETHUSDT",1753401617588,14.242,3705.03,3705.02,120.93]
["binance-futures","ETHUSDT",1753401617639,25.907,3705.03,3705.02,112.832]
["binance-futures","ETHUSDT",1753401617689,25.907,3705.03,3705.02,112.032]
["binance-futures","ETHUSDT",1753401617741,44.212,3705.03,3705.02,2.176]
["binance-futures","ETHUSDT",1753401617842,47.389,3704.69,3704.68,36.119]
["binance-futures","ETHUSDT",1753401617896,47.389,3704.69,3704.68,36.128]
["binance-futures","ETHUSDT",1753401617948,45.704,3704.69,3704.68,36.686]
["binance-futures","ETHUSDT",1753401617998,48.151,3704.69,3704.68,37.077]
["binance-futures","ETHUSDT",1753401618102,48.151,3704.69,3704.68,37.071]
["binance-futures","ETHUSDT",1753401618152,48.166,3704.69,3704.68,37.071]
["binance-futures","ETHUSDT",1753401618241,48.166,3704.69,3704.68,32.462]
["binance-futures","ETHUSDT",1753401618357,49.864,3704.69,3704.68,32.483]
["binance-futures","ETHUSDT",1753401618400,49.864,3704.69,3704.68,33.584]
["binance-futures","ETHUSDT",1753401618465,49.864,3704.69,3704.68,38.991]
["binance-futures","ETHUSDT",1753401618518,41.444,3704.69,3704.68,38.991]
["binance-futures","ETHUSDT",1753401618570,41.444,3704.69,3704.68,27.749]
["binance-futures","ETHUSDT",1753401618621,41.444,3704.69,3704.68,27.601]
["binance-futures","ETHUSDT",1753401618677,58.697,3704.69,3704.68,5.581]
["binance-futures","ETHUSDT",1753401618730,64.48,3704.69,3704.68,1.848]
["binance-futures","ETHUSDT",1753401618783,59.067,3704.69,3704.68,1.948]
["binance-futures","ETHUSDT",1753401618836,50.173,3704.69,3704.68,1.954]
["binance-futures","ETHUSDT",1753401618888,50.16,3704.69,3704.68,2.19]
["binance-futures","ETHUSDT",1753401618940,50.187,3704.69,3704.68,2.19]
["binance-futures","ETHUSDT",1753401619043,50.187,3704.69,3704.68,1.628]
["binance-futures","ETHUSDT",1753401619146,50.502,3704.69,3704.68,1.628]
["binance-futures","ETHUSDT",1753401619203,50.502,3704.69,3704.68,1.634]
["binance-futures","ETHUSDT",1753401619307,69.774,3704.41,3704.4,0.75]
["binance-futures","ETHUSDT",1753401619357,71.488,3704.41,3704.4,16.112]
["binance-futures","ETHUSDT",1753401619410,71.597,3704.41,3704.4,16.112]
["binance-futures","ETHUSDT",1753401619462,62.673,3704.41,3704.4,26.981]
["binance-futures","ETHUSDT",1753401619514,57.321,3704.41,3704.4,29.997]
["binance-futures","ETHUSDT",1753401619566,5.157,3704.41,3704.4,77.003]
["binance-futures","ETHUSDT",1753401619617,9.127,3704.41,3704.4,72.64]
["binance-futures","ETHUSDT",1753401619664,5.154,3704.41,3704.4,72.44]
["binance-futures","ETHUSDT",1753401619719,9.142,3704.41,3704.4,79.041]
["binance-futures","ETHUSDT",1753401619770,9.169,3704.41,3704.4,87.239]
["binance-futures","ETHUSDT",1753401619819,5.19,3704.41,3704.4,95.931]
["binance-futures","ETHUSDT",1753401619928,22.615,3704.69,3704.68,150.673]
["binance-futures","ETHUSDT",1753401619979,22.531,3704.69,3704.68,94.586]
["binance-futures","ETHUSDT",1753401620032,17.939,3704.69,3704.68,94.137]
["binance-futures","ETHUSDT",1753401620072,17.939,3704.69,3704.68,87.431]
["binance-futures","ETHUSDT",1753401620134,17.954,3704.69,3704.68,87.431]
["binance-futures","ETHUSDT",1753401620242,22.555,3704.69,3704.68,87.431]
["binance-futures","ETHUSDT",1753401620395,22.555,3704.69,3704.68,87.444]
["binance-futures","ETHUSDT",1753401620451,22.555,3704.69,3704.68,83.76]
["binance-futures","ETHUSDT",1753401620497,22.641,3704.69,3704.68,83.707]
["binance-futures","ETHUSDT",1753401620557,19.113,3704.69,3704.68,83.707]
["binance-futures","ETHUSDT",1753401620609,12.082,3704.69,3704.68,83.707]
["binance-futures","ETHUSDT",1753401620710,16.676,3704.69,3704.68,64.742]
["binance-futures","ETHUSDT",1753401620765,30.031,3704.69,3704.68,38.083]
["binance-futures","ETHUSDT",1753401620817,29.952,3704.69,3704.68,0.273]
["binance-futures","ETHUSDT",1753401620969,80.646,3704.56,3704.55,0.716]
["binance-futures","ETHUSDT",1753401621024,80.737,3704.56,3704.55,0.716]
["binance-futures","ETHUSDT",1753401621076,80.737,3704.56,3704.55,0.731]
["binance-futures","ETHUSDT",1753401621181,81.052,3704.56,3704.55,0.731]
["binance-futures","ETHUSDT",1753401621229,81.052,3704.56,3704.55,0.738]
["binance-futures","ETHUSDT",1753401621289,32.389,3704.42,3704.4,0.436]
["binance-futures","ETHUSDT",1753401621340,76.462,3704.42,3704.41,0.557]
["binance-futures","ETHUSDT",1753401621391,76.461,3704.42,3704.41,23.808]
["binance-futures","ETHUSDT",1753401621443,41.879,3704.42,3704.41,40.438]
["binance-futures","ETHUSDT",1753401621494,15.066,3704.42,3704.41,82.652]
["binance-futures","ETHUSDT",1753401621549,11.515,3704.42,3704.41,82.661]
["binance-futures","ETHUSDT",1753401621593,13.952,3704.42,3704.41,82.1]
["binance-futures","ETHUSDT",1753401621648,13.937,3704.42,3704.41,88.707]
["binance-futures","ETHUSDT",1753401621704,0.548,3704.42,3704.41,139.964]
["binance-futures","ETHUSDT",1753401621755,0.554,3704.42,3704.41,161.657]
["binance-futures","ETHUSDT",1753401621806,31.811,3704.64,3704.63,137.692]
["binance-futures","ETHUSDT",1753401621906,31.82,3704.64,3704.63,136.902]
["binance-futures","ETHUSDT",1753401621957,27.234,3704.64,3704.63,136.902]
["binance-futures","ETHUSDT",1753401622011,31.835,3704.64,3704.63,136.902]
["binance-futures","ETHUSDT",1753401622061,31.725,3704.64,3704.63,136.902]
["binance-futures","ETHUSDT",1753401622116,40.677,3704.64,3704.63,126.027]
["binance-futures","ETHUSDT",1753401622161,40.543,3704.64,3704.63,126.027]
["binance-futures","ETHUSDT",1753401622217,40.543,3704.64,3704.63,117.366]
["binance-futures","ETHUSDT",1753401622262,40.991,3704.64,3704.63,117.366]
["binance-futures","ETHUSDT",1753401622323,40.864,3704.64,3704.63,117.366]
["binance-futures","ETHUSDT",1753401622376,41.838,3704.64,3704.63,108.002]
["binance-futures","ETHUSDT",1753401622429,41.875,3704.64,3704.63,104.815]
["binance-futures","ETHUSDT",1753401622474,41.893,3704.64,3704.63,104.815]
["binance-futures","ETHUSDT",1753401622531,42.129,3704.64,3704.63,104.83]
["binance-futures","ETHUSDT",1753401622584,43.256,3704.64,3704.63,44.471]
["binance-futures","ETHUSDT",1753401622632,51.619,3704.64,3704.63,0.647]
["binance-futures","ETHUSDT",1753401622738,91.702,3704.42,3704.41,0.638]
["binance-futures","ETHUSDT",1753401622786,91.729,3704.42,3704.41,1.199]
["binance-futures","ETHUSDT",1753401622840,92.438,3704.42,3704.41,1.199]
["binance-futures","ETHUSDT",1753401622895,92.457,3704.42,3704.41,1.214]
["binance-futures","ETHUSDT",1753401622948,92.505,3704.42,3704.41,1.214]
["binance-futures","ETHUSDT",1753401623000,92.523,3704.42,3704.41,3.083]
["binance-futures","ETHUSDT",1753401623053,93.419,3704.42,3704.41,0.354]
["binance-futures","ETHUSDT",1753401623104,93.436,3704.42,3704.41,4.41]
["binance-futures","ETHUSDT",1753401623154,93.444,3704.42,3704.41,10.784]
["binance-futures","ETHUSDT",1753401623201,87.633,3704.42,3704.41,14.4]
["binance-futures","ETHUSDT",1753401623260,87.632,3704.42,3704.41,14.084]
["binance-futures","ETHUSDT",1753401623306,84.272,3704.42,3704.41,10.127]
["binance-futures","ETHUSDT",1753401623359,84.283,3704.42,3704.41,10.127]
["binance-futures","ETHUSDT",1753401623414,84.451,3704.42,3704.41,9.994]
["binance-futures","ETHUSDT",1753401623467,84.461,3704.42,3704.41,9.994]
["binance-futures","ETHUSDT",1753401623518,110.939,3704.41,3704.4,0.403]
["binance-futures","ETHUSDT",1753401623567,109.366,3704.4,3704.39,2.783]
["binance-futures","ETHUSDT",1753401623621,110.099,3704.4,3704.39,2.792]
["binance-futures","ETHUSDT",1753401623672,110.127,3704.4,3704.39,2.849]
["binance-futures","ETHUSDT",1753401623723,110.127,3704.4,3704.39,2.855]
["binance-futures","ETHUSDT",1753401623757,110.167,3704.4,3704.39,2.855]
["binance-futures","ETHUSDT",1753401623880,156.651,3704.0,3703.99,14.73]
["binance-futures","ETHUSDT",1753401623929,156.888,3704.0,3703.99,14.777]
["binance-futures","ETHUSDT",1753401623982,156.889,3704.0,3703.99,11.552]
["binance-futures","ETHUSDT",1753401624036,157.21,3704.0,3703.99,0.418]
["binance-futures","ETHUSDT",1753401624087,157.242,3704.0,3703.99,0.476]
["binance-futures","ETHUSDT",1753401624138,157.208,3704.0,3703.99,0.476]
["binance-futures","ETHUSDT",1753401624191,157.217,3704.0,3703.99,0.476]
["binance-futures","ETHUSDT",1753401624239,157.217,3704.0,3703.99,0.497]
["binance-futures","ETHUSDT",1753401624293,157.223,3704.0,3703.99,0.49]
["binance-futures","ETHUSDT",1753401624342,157.517,3704.0,3703.99,0.49]
["binance-futures","ETHUSDT",1753401624397,92.757,3703.99,3703.98,0.448]
["binance-futures","ETHUSDT",1753401624449,94.159,3703.99,3703.98,6.129]
["binance-futures","ETHUSDT",1753401624553,94.573,3703.99,3703.98,6.216]
["binance-futures","ETHUSDT",1753401624608,94.573,3703.99,3703.98,6.022]
["binance-futures","ETHUSDT",1753401624653,94.585,3703.99,3703.98,6.022]
["binance-futures","ETHUSDT",1753401624711,94.594,3703.99,3703.98,6.03]
["binance-futures","ETHUSDT",1753401624762,94.602,3703.99,3703.98,6.03]
["binance-futures","ETHUSDT",1753401624813,94.608,3703.99,3703.98,6.03]
["binance-futures","ETHUSDT",1753401624864,97.114,3703.99,3703.98,6.03]
["binance-futures","ETHUSDT",1753401624916,97.154,3703.99,3703.98,6.03]
["binance-futures","ETHUSDT",1753401625015,97.154,3703.99,3703.98,6.017]
["binance-futures","ETHUSDT",1753401625074,97.054,3703.99,3703.98,5.325]
["binance-futures","ETHUSDT",1753401625125,97.044,3703.99,3703.98,18.209]
["binance-futures","ETHUSDT",1753401625164,97.343,3703.99,3703.98,20.258]
["binance-futures","ETHUSDT",1753401625228,97.367,3703.99,3703.98,20.258]
["binance-futures","ETHUSDT",1753401625275,97.367,3703.99,3703.98,19.478]
["binance-futures","ETHUSDT",1753401625332,88.224,3703.99,3703.98,19.113]
["binance-futures","ETHUSDT",1753401625385,88.224,3703.99,3703.98,19.122]
["binance-futures","ETHUSDT",1753401625438,82.432,3703.99,3703.98,19.196]
["binance-futures","ETHUSDT",1753401625487,73.48,3703.99,3703.98,31.665]
["binance-futures","ETHUSDT",1753401625540,68.342,3703.99,3703.98,24.607]
["binance-futures","ETHUSDT",1753401625642,68.343,3703.99,3703.98,11.034]
["binance-futures","ETHUSDT",1753401625802,68.343,3703.99,3703.98,7.146]
["binance-futures","ETHUSDT",1753401625851,68.411,3703.99,3703.98,7.146]
["binance-futures","ETHUSDT",1753401625903,68.417,3703.99,3703.98,7.155]
["binance-futures","ETHUSDT",1753401625959,68.398,3703.99,3703.98,7.161]
["binance-futures","ETHUSDT",1753401626112,80.264,3703.8,3703.79,21.928]
["binance-futures","ETHUSDT",1753401626162,80.565,3703.8,3703.79,15.619]
["binance-futures","ETHUSDT",1753401626216,80.923,3703.8,3703.79,19.216]
["binance-futures","ETHUSDT",1753401626263,82.02,3703.8,3703.79,19.226]
["binance-futures","ETHUSDT",1753401626317,81.955,3703.8,3703.79,19.226]
["binance-futures","ETHUSDT",1753401626373,81.962,3703.8,3703.79,18.681]
["binance-futures","ETHUSDT",1753401626422,82.241,3703.8,3703.79,18.681]
["binance-futures","ETHUSDT",1753401626473,82.248,3703.8,3703.79,18.681]
["binance-futures","ETHUSDT",1753401626524,82.252,3703.8,3703.79,13.285]
["binance-futures","ETHUSDT",1753401626583,112.93,3703.76,3703.75,0.472]
["binance-futures","ETHUSDT",1753401626635,55.151,3703.76,3703.75,46.052]
["binance-futures","ETHUSDT",1753401626686,53.704,3703.76,3703.75,41.087]
["binance-futures","ETHUSDT",1753401626737,54.705,3703.76,3703.75,41.892]
["binance-futures","ETHUSDT",1753401626790,45.843,3703.76,3703.75,43.125]
["binance-futures","ETHUSDT",1753401626842,32.915,3703.76,3703.75,51.202]
["binance-futures","ETHUSDT",1753401626890,32.93,3703.76,3703.75,51.202]
["binance-futures","ETHUSDT",1753401626944,33.736,3703.76,3703.75,51.209]
["binance-futures","ETHUSDT",1753401626994,33.842,3703.76,3703.75,51.209]
["binance-futures","ETHUSDT",1753401627047,33.965,3703.76,3703.75,41.209]
["binance-futures","ETHUSDT",1753401627097,24.005,3703.76,3703.75,39.11]
["binance-futures","ETHUSDT",1753401627147,24.399,3703.76,3703.75,44.57]
["binance-futures","ETHUSDT",1753401627204,24.399,3703.76,3703.75,52.67]
["binance-futures","ETHUSDT",1753401627256,24.419,3703.76,3703.75,45.606]
["binance-futures","ETHUSDT",1753401627356,24.407,3703.76,3703.75,45.72]
["binance-futures","ETHUSDT",1753401627413,24.419,3703.76,3703.75,45.721]
["binance-futures","ETHUSDT",1753401627461,24.474,3703.76,3703.75,45.721]
["binance-futures","ETHUSDT",1753401627509,24.363,3703.76,3703.75,45.721]
["binance-futures","ETHUSDT",1753401627568,28.684,3703.76,3703.75,18.632]
["binance-futures","ETHUSDT",1753401627622,28.684,3703.76,3703.75,14.04]
["binance-futures","ETHUSDT",1753401627672,28.692,3703.76,3703.75,2.683]
["binance-futures","ETHUSDT",1753401627725,28.72,3703.76,3703.75,18.631]
["binance-futures","ETHUSDT",1753401627780,27.6,3703.76,3703.75,18.62]
["binance-futures","ETHUSDT",1753401627823,27.592,3703.76,3703.75,18.62]
["binance-futures","ETHUSDT",1753401627883,24.409,3703.76,3703.75,22.824]
["binance-futures","ETHUSDT",1753401627937,24.409,3703.76,3703.75,22.783]
["binance-futures","ETHUSDT",1753401628041,23.728,3703.76,3703.75,22.783]
["binance-futures","ETHUSDT",1753401628153,23.651,3703.76,3703.75,22.796]
["binance-futures","ETHUSDT",1753401628209,23.637,3703.76,3703.75,22.802]
["binance-futures","ETHUSDT",1753401628255,23.637,3703.76,3703.75,22.786]
["binance-futures","ETHUSDT",1753401628312,13.485,3703.76,3703.75,25.393]
["binance-futures","ETHUSDT",1753401628362,13.485,3703.76,3703.75,29.043]
["binance-futures","ETHUSDT",1753401628411,13.477,3703.76,3703.75,29.043]
["binance-futures","ETHUSDT",1753401628470,14.726,3703.76,3703.75,28.959]
["binance-futures","ETHUSDT",1753401628628,18.887,3703.76,3703.75,6.359]
["binance-futures","ETHUSDT",1753401628678,23.078,3703.76,3703.75,10.951]
["binance-futures","ETHUSDT",1753401628731,23.084,3703.76,3703.75,14.96]
["binance-futures","ETHUSDT",1753401628781,23.093,3703.76,3703.75,14.969]
["binance-futures","ETHUSDT",1753401628838,22.964,3703.76,3703.75,14.951]
["binance-futures","ETHUSDT",1753401628889,22.964,3703.76,3703.75,14.508]
["binance-futures","ETHUSDT",1753401628944,23.025,3703.76,3703.75,2.176]
["binance-futures","ETHUSDT",1753401628996,23.019,3703.76,3703.75,2.176]
["binance-futures","ETHUSDT",1753401629041,23.027,3703.76,3703.75,2.179]
["binance-futures","ETHUSDT",1753401629200,23.32,3703.76,3703.75,2.185]
["binance-futures","ETHUSDT",1753401629256,23.331,3703.76,3703.75,2.185]
["binance-futures","ETHUSDT",1753401629311,23.463,3703.76,3703.75,2.165]
["binance-futures","ETHUSDT",1753401629358,23.48,3703.76,3703.75,2.165]
["binance-futures","ETHUSDT",1753401629419,23.494,3703.76,3703.75,9.524]
["binance-futures","ETHUSDT",1753401629477,23.497,3703.76,3703.75,9.515]
["binance-futures","ETHUSDT",1753401629527,23.489,3703.76,3703.75,9.815]
["binance-futures","ETHUSDT",1753401629565,22.14,3703.76,3703.75,5.836]
["binance-futures","ETHUSDT",1753401629628,22.129,3703.76,3703.75,2.199]
["binance-futures","ETHUSDT",1753401629688,22.119,3703.76,3703.75,2.199]
["binance-futures","ETHUSDT",1753401629733,25.338,3703.76,3703.75,0.393]
["binance-futures","ETHUSDT",1753401629789,25.344,3703.76,3703.75,0.393]
["binance-futures","ETHUSDT",1753401629891,76.432,3703.52,3703.51,12.587]
["binance-futures","ETHUSDT",1753401629943,53.842,3703.51,3703.49,0.022]
["binance-futures","ETHUSDT",1753401629993,74.509,3703.51,3703.5,280.405]
["binance-futures","ETHUSDT",1753401630045,57.532,3703.51,3703.5,299.693]
["binance-futures","ETHUSDT",1753401630096,52.406,3703.51,3703.5,292.621]
["binance-futures","ETHUSDT",1753401630147,33.367,3703.51,3703.5,292.636]
["binance-futures","ETHUSDT",1753401630200,33.857,3703.51,3703.5,288.035]
["binance-futures","ETHUSDT",1753401630248,34.269,3703.51,3703.5,289.155]
["binance-futures","ETHUSDT",1753401630298,34.799,3703.51,3703.5,290.533]
["binance-futures","ETHUSDT",1753401630354,34.805,3703.51,3703.5,290.524]
["binance-futures","ETHUSDT",1753401630406,35.109,3703.51,3703.5,290.524]
["binance-futures","ETHUSDT",1753401630457,36.214,3703.51,3703.5,290.584]
["binance-futures","ETHUSDT",1753401630509,36.215,3703.51,3703.5,290.457]
["binance-futures","ETHUSDT",1753401630558,36.081,3703.51,3703.5,290.468]
["binance-futures","ETHUSDT",1753401630615,35.612,3703.51,3703.5,291.216]
["binance-futures","ETHUSDT",1753401630661,36.043,3703.51,3703.5,291.204]
["binance-futures","ETHUSDT",1753401630720,40.123,3703.51,3703.5,275.843]
["binance-futures","ETHUSDT",1753401630771,50.029,3703.51,3703.5,276.203]
["binance-futures","ETHUSDT",1753401630822,50.08,3703.51,3703.5,276.203]
["binance-futures","ETHUSDT",1753401630871,50.092,3703.51,3703.5,281.6]
["binance-futures","ETHUSDT",1753401630925,45.573,3703.51,3703.5,281.6]
["binance-futures","ETHUSDT",1753401630977,45.573,3703.51,3703.5,284.03]
["binance-futures","ETHUSDT",1753401631032,35.769,3703.51,3703.5,284.03]
["binance-futures","ETHUSDT",1753401631085,7.913,3703.62,3703.61,172.693]
["binance-futures","ETHUSDT",1753401631136,0.898,3703.62,3703.61,196.616]
["binance-futures","ETHUSDT",1753401631186,15.663,3703.62,3703.61,163.265]
["binance-futures","ETHUSDT",1753401631232,17.999,3703.62,3703.61,149.078]
["binance-futures","ETHUSDT",1753401631294,7.337,3703.76,3703.75,202.358]
["binance-futures","ETHUSDT",1753401631345,11.345,3703.76,3703.75,154.18]
["binance-futures","ETHUSDT",1753401631395,15.428,3703.76,3703.75,155.192]
["binance-futures","ETHUSDT",1753401631448,15.437,3703.76,3703.75,155.201]
["binance-futures","ETHUSDT",1753401631500,24.111,3703.76,3703.75,151.517]
["binance-futures","ETHUSDT",1753401631552,27.319,3703.76,3703.75,113.952]
["binance-futures","ETHUSDT",1753401631602,42.021,3703.76,3703.75,70.26]
["binance-futures","ETHUSDT",1753401631655,44.014,3703.76,3703.75,47.954]
["binance-futures","ETHUSDT",1753401631713,40.685,3703.76,3703.75,46.777]
["binance-futures","ETHUSDT",1753401631816,190.458,3703.53,3703.52,12.032]
["binance-futures","ETHUSDT",1753401631867,92.041,3703.53,3703.52,12.047]
["binance-futures","ETHUSDT",1753401631917,89.871,3703.53,3703.52,27.749]
["binance-futures","ETHUSDT",1753401631970,25.907,3703.53,3703.52,47.091]
["binance-futures","ETHUSDT",1753401632020,25.918,3703.53,3703.52,46.646]
["binance-futures","ETHUSDT",1753401632056,25.931,3703.53,3703.52,46.088]
["binance-futures","ETHUSDT",1753401632118,25.96,3703.53,3703.52,46.647]
["binance-futures","ETHUSDT",1753401632173,27.07,3703.53,3703.52,58.766]
["binance-futures","ETHUSDT",1753401632226,20.594,3703.53,3703.52,58.766]
["binance-futures","ETHUSDT",1753401632278,18.096,3703.53,3703.52,66.195]
["binance-futures","ETHUSDT",1753401632331,18.096,3703.53,3703.52,73.48]
["binance-futures","ETHUSDT",1753401632435,20.49,3703.53,3703.52,69.08]
["binance-futures","ETHUSDT",1753401632488,20.375,3703.53,3703.52,61.881]
["binance-futures","ETHUSDT",1753401632539,20.375,3703.53,3703.52,60.389]
["binance-futures","ETHUSDT",1753401632590,20.375,3703.53,3703.52,40.447]
["binance-futures","ETHUSDT",1753401632642,20.402,3703.53,3703.52,53.81]
["binance-futures","ETHUSDT",1753401632697,20.402,3703.53,3703.52,47.622]
["binance-futures","ETHUSDT",1753401632792,20.402,3703.53,3703.52,47.722]
["binance-futures","ETHUSDT",1753401632855,20.422,3703.53,3703.52,55.822]
["binance-futures","ETHUSDT",1753401632906,20.422,3703.53,3703.52,43.337]
["binance-futures","ETHUSDT",1753401632957,20.428,3703.53,3703.52,43.32]
["binance-futures","ETHUSDT",1753401633008,20.428,3703.53,3703.52,48.457]
["binance-futures","ETHUSDT",1753401633059,7.204,3703.53,3703.52,61.52]
["binance-futures","ETHUSDT",1753401633166,1.935,3703.53,3703.52,89.36]
["binance-futures","ETHUSDT",1753401633216,1.625,3703.53,3703.52,88.366]
["binance-futures","ETHUSDT",1753401633268,1.645,3703.53,3703.52,101.559]
["binance-futures","ETHUSDT",1753401633318,1.706,3703.53,3703.52,88.124]
["binance-futures","ETHUSDT",1753401633370,5.749,3703.53,3703.52,88.125]
["binance-futures","ETHUSDT",1753401633417,5.737,3703.53,3703.52,87.536]
["binance-futures","ETHUSDT",1753401633474,17.582,3703.67,3703.66,149.096]
["binance-futures","ETHUSDT",1753401633526,17.582,3703.67,3703.66,151.101]
["binance-futures","ETHUSDT",1753401633575,38.073,3703.67,3703.66,151.101]
["binance-futures","ETHUSDT",1753401633630,38.088,3703.67,3703.66,151.128]
["binance-futures","ETHUSDT",1753401633680,38.097,3703.67,3703.66,151.144]
["binance-futures","ETHUSDT",1753401633738,34.112,3703.67,3703.66,151.144]
["binance-futures","ETHUSDT",1753401633789,34.112,3703.67,3703.66,151.15]
["binance-futures","ETHUSDT",1753401633903,30.144,3703.67,3703.66,151.15]
["binance-futures","ETHUSDT",1753401633950,30.172,3703.67,3703.66,151.174]
["binance-futures","ETHUSDT",1753401634008,0.018,3703.86,3703.85,68.187]
["binance-futures","ETHUSDT",1753401634059,17.225,3703.98,3703.97,134.668]
["binance-futures","ETHUSDT",1753401634109,21.897,3703.98,3703.97,134.677]
["binance-futures","ETHUSDT",1753401634161,22.457,3703.98,3703.97,134.372]
["binance-futures","ETHUSDT",1753401634209,22.914,3703.98,3703.97,120.203]
["binance-futures","ETHUSDT",1753401634258,22.944,3703.98,3703.97,120.203]
["binance-futures","ETHUSDT",1753401634316,22.951,3703.98,3703.97,114.82]
["binance-futures","ETHUSDT",1753401634365,32.845,3703.98,3703.97,111.157]
["binance-futures","ETHUSDT",1753401634418,32.861,3703.98,3703.97,86.745]
["binance-futures","ETHUSDT",1753401634473,32.974,3703.98,3703.97,86.745]
["binance-futures","ETHUSDT",1753401634525,33.95,3703.98,3703.97,67.531]
["binance-futures","ETHUSDT",1753401634575,33.95,3703.98,3703.97,67.516]
["binance-futures","ETHUSDT",1753401634738,37.076,3703.98,3703.97,12.852]
["binance-futures","ETHUSDT",1753401634840,72.416,3703.53,3703.52,15.682]
["binance-futures","ETHUSDT",1753401634891,82.127,3703.53,3703.52,0.659]
["binance-futures","ETHUSDT",1753401634942,126.416,3703.51,3703.5,39.12]
["binance-futures","ETHUSDT",1753401634993,127.204,3703.4,3703.39,0.263]
["binance-futures","ETHUSDT",1753401635044,62.177,3703.37,3703.35,0.242]
["binance-futures","ETHUSDT",1753401635095,86.036,3703.25,3703.24,6.06]
["binance-futures","ETHUSDT",1753401635147,86.184,3703.25,3703.24,10.108]
["binance-futures","ETHUSDT",1753401635199,65.669,3703.25,3703.24,29.825]
["binance-futures","ETHUSDT",1753401635248,66.143,3703.25,3703.24,25.682]
["binance-futures","ETHUSDT",1753401635303,67.614,3703.25,3703.24,19.8]
["binance-futures","ETHUSDT",1753401635354,78.742,3703.25,3703.24,2.28]
["binance-futures","ETHUSDT",1753401635405,78.758,3703.25,3703.24,2.28]
["binance-futures","ETHUSDT",1753401635455,78.786,3703.25,3703.24,2.28]
["binance-futures","ETHUSDT",1753401635508,78.863,3703.25,3703.24,2.28]
["binance-futures","ETHUSDT",1753401635610,78.606,3703.06,3703.05,2.454]
["binance-futures","ETHUSDT",1753401635661,81.013,3703.06,3703.05,2.445]
["binance-futures","ETHUSDT",1753401635711,81.049,3703.06,3703.05,2.408]
["binance-futures","ETHUSDT",1753401635762,81.852,3703.06,3703.05,0.817]
["binance-futures","ETHUSDT",1753401635815,83.162,3703.06,3703.05,0.775]
["binance-futures","ETHUSDT",1753401635917,99.778,3702.83,3702.82,0.2]
["binance-futures","ETHUSDT",1753401635968,78.983,3702.79,3702.78,3.194]
["binance-futures","ETHUSDT",1753401636019,81.572,3702.79,3702.78,3.194]
["binance-futures","ETHUSDT",1753401636068,81.583,3702.79,3702.78,3.194]
["binance-futures","ETHUSDT",1753401636122,81.74,3702.79,3702.78,3.209]
["binance-futures","ETHUSDT",1753401636173,81.746,3702.79,3702.78,3.209]
["binance-futures","ETHUSDT",1753401636272,82.642,3702.79,3702.78,3.209]
["binance-futures","ETHUSDT",1753401636326,83.09,3702.79,3702.78,3.209]
["binance-futures","ETHUSDT",1753401636378,83.096,3702.79,3702.78,3.367]
["binance-futures","ETHUSDT",1753401636430,74.631,3702.79,3702.78,3.367]
["binance-futures","ETHUSDT",1753401636477,76.446,3702.79,3702.78,3.373]
["binance-futures","ETHUSDT",1753401636583,65.966,3702.6,3702.59,1.357]
["binance-futures","ETHUSDT",1753401636632,66.027,3702.6,3702.59,1.311]
["binance-futures","ETHUSDT",1753401636687,65.89,3702.6,3702.59,1.311]
["binance-futures","ETHUSDT",1753401636741,66.819,3702.6,3702.59,1.683]
["binance-futures","ETHUSDT",1753401636792,91.786,3702.56,3702.55,3.321]
["binance-futures","ETHUSDT",1753401636844,99.916,3702.56,3702.55,3.321]
["binance-futures","ETHUSDT",1753401636894,99.964,3702.56,3702.55,3.33]
["binance-futures","ETHUSDT",1753401636947,99.999,3702.56,3702.55,3.132]
["binance-futures","ETHUSDT",1753401636998,101.812,3702.56,3702.55,3.132]
["binance-futures","ETHUSDT",1753401637049,101.823,3702.56,3702.55,3.123]
["binance-futures","ETHUSDT",1753401637102,102.594,3702.56,3702.55,3.123]
["binance-futures","ETHUSDT",1753401637147,102.919,3702.56,3702.55,3.123]
["binance-futures","ETHUSDT",1753401637261,103.883,3702.56,3702.55,3.123]
["binance-futures","ETHUSDT",1753401637316,103.916,3702.56,3702.55,3.123]
["binance-futures","ETHUSDT",1753401637368,103.688,3702.56,3702.55,3.123]
["binance-futures","ETHUSDT",1753401637418,103.731,3702.56,3702.55,2.993]
["binance-futures","ETHUSDT",1753401637473,103.692,3702.56,3702.55,2.993]
["binance-futures","ETHUSDT",1753401637526,104.761,3702.56,3702.55,4.583]
["binance-futures","ETHUSDT",1753401637577,104.766,3702.56,3702.55,4.84]
["binance-futures","ETHUSDT",1753401637628,96.065,3702.56,3702.55,4.84]
["binance-futures","ETHUSDT",1753401637679,95.499,3702.56,3702.55,4.822]
["binance-futures","ETHUSDT",1753401637734,95.416,3702.56,3702.55,4.813]
["binance-futures","ETHUSDT",1753401637785,83.069,3702.56,3702.55,24.645]
["binance-futures","ETHUSDT",1753401637836,12.033,3702.56,3702.55,50.672]
["binance-futures","ETHUSDT",1753401637888,10.982,3702.56,3702.55,50.681]
["binance-futures","ETHUSDT",1753401637937,10.667,3702.56,3702.55,50.681]
["binance-futures","ETHUSDT",1753401637990,10.696,3702.56,3702.55,50.424]
["binance-futures","ETHUSDT",1753401638042,10.292,3702.77,3702.76,105.238]
["binance-futures","ETHUSDT",1753401638093,0.15,3702.77,3702.76,105.228]
["binance-futures","ETHUSDT",1753401638144,3.261,3702.79,3702.78,174.562]
["binance-futures","ETHUSDT",1753401638195,10.308,3703.04,3703.03,124.066]
["binance-futures","ETHUSDT",1753401638246,10.258,3703.04,3703.03,116.616]
["binance-futures","ETHUSDT",1753401638297,10.293,3703.04,3703.03,116.616]
["binance-futures","ETHUSDT",1753401638348,6.261,3703.04,3703.03,115.005]
["binance-futures","ETHUSDT",1753401638399,6.262,3703.04,3703.03,115.005]
["binance-futures","ETHUSDT",1753401638449,6.266,3703.04,3703.03,121.631]
["binance-futures","ETHUSDT",1753401638501,6.266,3703.04,3703.03,121.64]
["binance-futures","ETHUSDT",1753401638552,1.136,3703.24,3703.23,143.345]
["binance-futures","ETHUSDT",1753401638603,7.654,3703.24,3703.23,121.508]
["binance-futures","ETHUSDT",1753401638654,7.73,3703.24,3703.23,114.908]
["binance-futures","ETHUSDT",1753401638706,7.731,3703.24,3703.23,115.92]
["binance-futures","ETHUSDT",1753401638750,7.755,3703.24,3703.23,109.547]
["binance-futures","ETHUSDT",1753401638811,7.38,3703.24,3703.23,116.156]
["binance-futures","ETHUSDT",1753401638861,16.323,3703.24,3703.23,109.493]
["binance-futures","ETHUSDT",1753401638912,6.523,3703.24,3703.23,112.163]
["binance-futures","ETHUSDT",1753401638960,6.551,3703.24,3703.23,112.163]
["binance-futures","ETHUSDT",1753401639169,6.863,3703.24,3703.23,112.26]
["binance-futures","ETHUSDT",1753401639225,6.812,3703.24,3703.23,76.823]
["binance-futures","ETHUSDT",1753401639277,23.238,3703.24,3703.23,51.589]
["binance-futures","ETHUSDT",1753401639326,30.642,3703.24,3703.23,51.539]
["binance-futures","ETHUSDT",1753401639381,31.113,3703.24,3703.23,6.933]
["binance-futures","ETHUSDT",1753401639483,67.157,3702.91,3702.9,25.879]
["binance-futures","ETHUSDT",1753401639534,66.276,3702.91,3702.9,0.229]
["binance-futures","ETHUSDT",1753401639585,66.258,3702.91,3702.9,0.135]
["binance-futures","ETHUSDT",1753401639688,15.48,3702.5,3702.49,49.002]
["binance-futures","ETHUSDT",1753401639740,15.528,3702.5,3702.49,49.562]
["binance-futures","ETHUSDT",1753401639792,15.582,3702.5,3702.49,49.677]
["binance-futures","ETHUSDT",1753401639895,15.994,3702.5,3702.49,55.036]
["binance-futures","ETHUSDT",1753401639943,16.084,3702.5,3702.49,62.128]
["binance-futures","ETHUSDT",1753401639999,16.095,3702.5,3702.49,62.128]
["binance-futures","ETHUSDT",1753401640050,21.028,3702.5,3702.49,68.738]
["binance-futures","ETHUSDT",1753401640101,21.001,3702.5,3702.49,63.34]
["binance-futures","ETHUSDT",1753401640152,20.999,3702.5,3702.49,63.34]
["binance-futures","ETHUSDT",1753401640204,20.999,3702.5,3702.49,63.349]
["binance-futures","ETHUSDT",1753401640254,21.654,3702.5,3702.49,63.349]
["binance-futures","ETHUSDT",1753401640305,21.718,3702.5,3702.49,63.349]
["binance-futures","ETHUSDT",1753401640360,21.729,3702.5,3702.49,63.349]
["binance-futures","ETHUSDT",1753401640411,26.236,3702.5,3702.49,65.096]
["binance-futures","ETHUSDT",1753401640461,22.326,3702.5,3702.49,63.219]
["binance-futures","ETHUSDT",1753401640515,34.68,3702.5,3702.49,3.346]
["binance-futures","ETHUSDT",1753401640565,34.028,3702.5,3702.49,0.907]
["binance-futures","ETHUSDT",1753401640617,34.079,3702.5,3702.49,0.356]
["binance-futures","ETHUSDT",1753401640719,95.937,3702.33,3702.32,20.752]
["binance-futures","ETHUSDT",1753401640767,96.543,3702.33,3702.32,21.412]
["binance-futures","ETHUSDT",1753401640823,96.502,3702.33,3702.32,5.786]
["binance-futures","ETHUSDT",1753401640873,96.566,3702.33,3702.32,5.786]
["binance-futures","ETHUSDT",1753401640925,97.666,3702.33,3702.32,5.786]
["binance-futures","ETHUSDT",1753401640976,97.48,3702.33,3702.32,5.786]
["binance-futures","ETHUSDT",1753401641027,94.938,3702.33,3702.32,25.521]
["binance-futures","ETHUSDT",1753401641080,94.955,3702.33,3702.32,29.311]
["binance-futures","ETHUSDT",1753401641133,94.94,3702.33,3702.32,29.189]
["binance-futures","ETHUSDT",1753401641179,94.966,3702.33,3702.32,30.201]
["binance-futures","ETHUSDT",1753401641233,60.592,3702.33,3702.32,43.286]
["binance-futures","ETHUSDT",1753401641289,58.381,3702.33,3702.32,43.308]
["binance-futures","ETHUSDT",1753401641335,58.425,3702.33,3702.32,52.078]
["binance-futures","ETHUSDT",1753401641390,58.567,3702.33,3702.32,43.178]
["binance-futures","ETHUSDT",1753401641441,58.732,3702.33,3702.32,39.382]
["binance-futures","ETHUSDT",1753401641491,58.733,3702.33,3702.32,39.382]
["binance-futures","ETHUSDT",1753401641546,58.733,3702.33,3702.32,45.934]
["binance-futures","ETHUSDT",1753401641599,58.674,3702.33,3702.32,45.934]
["binance-futures","ETHUSDT",1753401641645,58.735,3702.33,3702.32,45.934]
["binance-futures","ETHUSDT",1753401641701,48.393,3702.33,3702.32,54.036]
["binance-futures","ETHUSDT",1753401641752,11.978,3702.33,3702.32,47.46]
["binance-futures","ETHUSDT",1753401641850,11.051,3702.33,3702.32,64.968]
["binance-futures","ETHUSDT",1753401641905,11.049,3702.33,3702.32,65.856]
["binance-futures","ETHUSDT",1753401642011,11.049,3702.33,3702.32,65.292]
["binance-futures","ETHUSDT",1753401642064,15.587,3702.66,3702.65,119.866]
["binance-futures","ETHUSDT",1753401642115,8.482,3702.66,3702.65,127.968]
["binance-futures","ETHUSDT",1753401642165,8.491,3702.66,3702.65,135.936]
["binance-futures","ETHUSDT",1753401642217,8.66,3702.66,3702.65,140.238]
["binance-futures","ETHUSDT",1753401642269,7.306,3702.66,3702.65,105.708]
["binance-futures","ETHUSDT",1753401642318,7.354,3702.66,3702.65,105.764]
["binance-futures","ETHUSDT",1753401642370,0.141,3702.87,3702.86,21.048]
["binance-futures","ETHUSDT",1753401642420,0.237,3702.87,3702.86,116.385]
["binance-futures","ETHUSDT",1753401642472,0.294,3702.87,3702.86,123.003]
["binance-futures","ETHUSDT",1753401642523,0.289,3702.87,3702.86,138.417]
["binance-futures","ETHUSDT",1753401642574,11.211,3702.87,3702.86,125.404]
["binance-futures","ETHUSDT",1753401642626,14.27,3702.87,3702.86,118.848]
["binance-futures","ETHUSDT",1753401642680,14.268,3702.87,3702.86,113.45]
["binance-futures","ETHUSDT",1753401642731,10.233,3702.87,3702.86,118.857]
["binance-futures","ETHUSDT",1753401642782,7.803,3702.87,3702.86,118.863]
["binance-futures","ETHUSDT",1753401642832,8.115,3702.97,3702.96,113.972]
["binance-futures","ETHUSDT",1753401642889,14.223,3702.97,3702.96,112.842]
["binance-futures","ETHUSDT",1753401642940,10.56,3702.97,3702.96,113.165]
["binance-futures","ETHUSDT",1753401642993,10.633,3702.97,3702.96,99.356]
["binance-futures","ETHUSDT",1753401643046,9.835,3702.97,3702.96,112.856]
["binance-futures","ETHUSDT",1753401643091,9.836,3702.97,3702.96,112.862]
["binance-futures","ETHUSDT",1753401643146,10.123,3702.97,3702.96,112.916]
["binance-futures","ETHUSDT",1753401643197,10.177,3702.97,3702.96,112.915]
["binance-futures","ETHUSDT",1753401643304,10.415,3702.97,3702.96,107.523]
["binance-futures","ETHUSDT",1753401643354,10.415,3702.97,3702.96,112.921]
["binance-futures","ETHUSDT",1753401643412,10.571,3702.97,3702.96,112.921]
["binance-futures","ETHUSDT",1753401643460,10.571,3702.97,3702.96,112.965]
["binance-futures","ETHUSDT",1753401643525,15.432,3702.97,3702.96,102.016]
["binance-futures","ETHUSDT",1753401643576,11.389,3702.97,3702.96,102.016]
["binance-futures","ETHUSDT",1753401643625,11.441,3702.97,3702.96,102.005]
["binance-futures","ETHUSDT",1753401643680,11.373,3702.97,3702.96,102.005]
["binance-futures","ETHUSDT",1753401643730,8.943,3702.97,3702.96,107.403]
["binance-futures","ETHUSDT",1753401643885,1.651,3702.97,3702.96,107.403]
["binance-futures","ETHUSDT",1753401643936,0.006,3703.02,3703.0,107.018]
["binance-futures","ETHUSDT",1753401643987,10.239,3703.24,3703.23,51.303]
["binance-futures","ETHUSDT",1753401644038,16.488,3703.24,3703.23,190.931]
["binance-futures","ETHUSDT",1753401644089,1.184,3703.24,3703.23,98.772]
["binance-futures","ETHUSDT",1753401644140,3.776,3703.24,3703.23,90.398]
["binance-futures","ETHUSDT",1753401644192,27.09,3703.24,3703.23,69.343]
["binance-futures","ETHUSDT",1753401644243,52.293,3703.24,3703.23,0.463]
["binance-futures","ETHUSDT",1753401644345,53.807,3702.93,3702.92,21.243]
["binance-futures","ETHUSDT",1753401644396,53.874,3702.93,3702.92,21.252]
["binance-futures","ETHUSDT",1753401644446,53.873,3702.93,3702.92,3.986]
["binance-futures","ETHUSDT",1753401644550,63.525,3702.87,3702.86,10.492]
["binance-futures","ETHUSDT",1753401644601,63.538,3702.87,3702.86,2.44]
["binance-futures","ETHUSDT",1753401644654,63.53,3702.87,3702.86,10.143]
["binance-futures","ETHUSDT",1753401644705,46.429,3702.87,3702.86,20.867]
["binance-futures","ETHUSDT",1753401644756,46.449,3702.87,3702.86,26.387]
["binance-futures","ETHUSDT",1753401644806,43.297,3702.87,3702.86,36.287]
["binance-futures","ETHUSDT",1753401644858,43.176,3702.87,3702.86,36.287]
["binance-futures","ETHUSDT",1753401644963,43.186,3702.87,3702.86,26.387]
["binance-futures","ETHUSDT",1753401645013,43.186,3702.87,3702.86,22.736]
["binance-futures","ETHUSDT",1753401645065,43.184,3702.87,3702.86,14.875]
["binance-futures","ETHUSDT",1753401645166,101.526,3702.78,3702.77,3.764]
["binance-futures","ETHUSDT",1753401645220,101.891,3702.78,3702.77,1.343]
["binance-futures","ETHUSDT",1753401645272,101.892,3702.78,3702.77,1.029]
["binance-futures","ETHUSDT",1753401645322,101.912,3702.78,3702.77,1.686]
["binance-futures","ETHUSDT",1753401645373,74.85,3702.78,3702.77,9.667]
["binance-futures","ETHUSDT",1753401645425,76.146,3702.78,3702.77,12.088]
["binance-futures","ETHUSDT",1753401645476,74.208,3702.78,3702.77,12.141]
["binance-futures","ETHUSDT",1753401645527,74.202,3702.78,3702.77,11.154]
["binance-futures","ETHUSDT",1753401645584,74.151,3702.78,3702.77,7.432]
["binance-futures","ETHUSDT",1753401645634,74.202,3702.78,3702.77,7.42]
["binance-futures","ETHUSDT",1753401645738,93.218,3702.68,3702.67,4.08]
["binance-futures","ETHUSDT",1753401645788,108.319,3702.66,3702.65,14.477]
["binance-futures","ETHUSDT",1753401645840,101.317,3702.66,3702.65,6.708]
["binance-futures","ETHUSDT",1753401645882,113.6,3702.66,3702.65,6.717]
["binance-futures","ETHUSDT",1753401645945,103.942,3702.66,3702.65,10.77]
["binance-futures","ETHUSDT",1753401645995,114.043,3702.66,3702.65,2.753]
["binance-futures","ETHUSDT",1753401646049,128.998,3702.66,3702.65,2.753]
["binance-futures","ETHUSDT",1753401646151,78.678,3702.35,3702.34,4.081]
["binance-futures","ETHUSDT",1753401646202,78.729,3702.35,3702.34,8.682]
["binance-futures","ETHUSDT",1753401646252,78.804,3702.35,3702.34,0.269]
["binance-futures","ETHUSDT",1753401646306,116.567,3702.34,3702.33,9.068]
["binance-futures","ETHUSDT",1753401646357,116.657,3702.34,3702.33,9.068]
["binance-futures","ETHUSDT",1753401646407,116.907,3702.34,3702.33,9.074]
["binance-futures","ETHUSDT",1753401646460,118.163,3702.34,3702.33,9.089]
["binance-futures","ETHUSDT",1753401646511,118.169,3702.34,3702.33,10.172]
["binance-futures","ETHUSDT",1753401646669,116.813,3702.34,3702.33,14.21]
["binance-futures","ETHUSDT",1753401646722,113.288,3702.34,3702.33,14.21]
["binance-futures","ETHUSDT",1753401646772,64.087,3702.34,3702.33,48.013]
["binance-futures","ETHUSDT",1753401646876,55.417,3702.34,3702.33,51.363]
["binance-futures","ETHUSDT",1753401646929,56.61,3702.34,3702.33,52.678]
["binance-futures","ETHUSDT",1753401646977,57.866,3702.34,3702.33,52.678]
["binance-futures","ETHUSDT",1753401647032,57.866,3702.34,3702.33,52.672]
["binance-futures","ETHUSDT",1753401647129,57.988,3702.34,3702.33,52.651]
["binance-futures","ETHUSDT",1753401647189,57.583,3702.34,3702.33,52.651]
["binance-futures","ETHUSDT",1753401647280,57.598,3702.34,3702.33,53.483]
["binance-futures","ETHUSDT",1753401647347,23.562,3702.34,3702.33,65.968]
["binance-futures","ETHUSDT",1753401647400,23.707,3702.34,3702.33,65.352]
["binance-futures","ETHUSDT",1753401647451,23.709,3702.34,3702.33,66.17]
["binance-futures","ETHUSDT",1753401647534,23.709,3702.34,3702.33,73.684]
["binance-futures","ETHUSDT",1753401647658,23.746,3702.34,3702.33,69.641]
["binance-futures","ETHUSDT",1753401647760,22.994,3702.34,3702.33,69.147]
["binance-futures","ETHUSDT",1753401647866,23.0,3702.34,3702.33,62.845]
["binance-futures","ETHUSDT",1753401647919,25.43,3702.34,3702.33,62.845]
["binance-futures","ETHUSDT",1753401648028,28.667,3702.34,3702.33,40.928]
["binance-futures","ETHUSDT",1753401648078,28.667,3702.34,3702.33,30.928]
["binance-futures","ETHUSDT",1753401648131,28.667,3702.34,3702.33,29.289]
["binance-futures","ETHUSDT",1753401648183,28.667,3702.34,3702.33,29.269]
["binance-futures","ETHUSDT",1753401648237,28.667,3702.34,3702.33,35.967]
["binance-futures","ETHUSDT",1753401648288,28.625,3702.34,3702.33,30.437]
["binance-futures","ETHUSDT",1753401648336,22.992,3702.34,3702.33,39.338]
["binance-futures","ETHUSDT",1753401648391,22.654,3702.34,3702.33,39.35]
["binance-futures","ETHUSDT",1753401648443,22.961,3702.34,3702.33,49.388]
["binance-futures","ETHUSDT",1753401648496,22.961,3702.34,3702.33,49.113]
["binance-futures","ETHUSDT",1753401648530,22.961,3702.34,3702.33,49.648]
["binance-futures","ETHUSDT",1753401648601,22.863,3702.34,3702.33,49.648]
["binance-futures","ETHUSDT",1753401648651,22.857,3702.34,3702.33,56.78]
["binance-futures","ETHUSDT",1753401648705,22.857,3702.34,3702.33,56.829]
["binance-futures","ETHUSDT",1753401648754,22.857,3702.34,3702.33,56.929]
["binance-futures","ETHUSDT",1753401648807,22.857,3702.34,3702.33,56.937]
["binance-futures","ETHUSDT",1753401648961,22.885,3702.34,3702.33,56.937]
["binance-futures","ETHUSDT",1753401649007,22.885,3702.34,3702.33,59.269]
["binance-futures","ETHUSDT",1753401649073,0.032,3702.63,3702.62,92.228]
["binance-futures","ETHUSDT",1753401649124,0.283,3702.66,3702.65,221.568]
["binance-futures","ETHUSDT",1753401649175,0.584,3702.66,3702.65,172.508]
["binance-futures","ETHUSDT",1753401649226,4.319,3702.66,3702.65,197.515]
["binance-futures","ETHUSDT",1753401649277,0.6,3702.66,3702.65,171.324]
["binance-futures","ETHUSDT",1753401649328,0.641,3702.66,3702.65,184.344]
["binance-futures","ETHUSDT",1753401649380,0.641,3702.66,3702.65,194.293]
["binance-futures","ETHUSDT",1753401649431,0.635,3702.66,3702.65,211.88]
["binance-futures","ETHUSDT",1753401649482,0.668,3702.66,3702.65,198.739]
["binance-futures","ETHUSDT",1753401649533,1.744,3702.86,3702.85,109.434]
["binance-futures","ETHUSDT",1753401649584,1.776,3702.86,3702.85,166.934]
["binance-futures","ETHUSDT",1753401649635,1.785,3702.86,3702.85,154.549]
["binance-futures","ETHUSDT",1753401649686,1.785,3702.86,3702.85,190.301]
["binance-futures","ETHUSDT",1753401649737,9.37,3703.12,3703.11,91.174]
["binance-futures","ETHUSDT",1753401649788,9.37,3703.12,3703.11,88.621]
["binance-futures","ETHUSDT",1753401649840,5.314,3703.12,3703.11,95.781]
["binance-futures","ETHUSDT",1753401649888,5.338,3703.12,3703.11,92.818]
["binance-futures","ETHUSDT",1753401649940,13.652,3703.12,3703.11,98.969]
["binance-futures","ETHUSDT",1753401649994,9.06,3703.12,3703.11,99.027]
["binance-futures","ETHUSDT",1753401650047,9.06,3703.12,3703.11,99.529]
["binance-futures","ETHUSDT",1753401650091,9.087,3703.12,3703.11,99.538]
["binance-futures","ETHUSDT",1753401650149,8.92,3703.12,3703.11,99.538]
["binance-futures","ETHUSDT",1753401650200,8.912,3703.12,3703.11,98.418]
["binance-futures","ETHUSDT",1753401650251,24.265,3703.12,3703.11,98.446]
["binance-futures","ETHUSDT",1753401650302,21.111,3703.12,3703.11,86.44]
["binance-futures","ETHUSDT",1753401650353,2.824,3703.12,3703.11,75.492]
["binance-futures","ETHUSDT",1753401650402,2.824,3703.12,3703.11,87.192]
["binance-futures","ETHUSDT",1753401650456,0.006,3703.38,3703.34,62.963]
["binance-futures","ETHUSDT",1753401650507,11.503,3703.35,3703.34,291.624]
["binance-futures","ETHUSDT",1753401650558,3.96,3703.35,3703.34,140.29]
["binance-futures","ETHUSDT",1753401650609,3.96,3703.35,3703.34,139.75]
["binance-futures","ETHUSDT",1753401650662,3.975,3703.35,3703.34,146.881]
["binance-futures","ETHUSDT",1753401650713,3.975,3703.35,3703.34,156.01]
["binance-futures","ETHUSDT",1753401650763,9.57,3703.99,3703.37,18.103]
["binance-futures","ETHUSDT",1753401650816,15.441,3704.09,3704.08,36.187]
["binance-futures","ETHUSDT",1753401650867,26.229,3704.09,3704.08,47.867]
["binance-futures","ETHUSDT",1753401650918,25.546,3704.09,3704.08,42.835]
["binance-futures","ETHUSDT",1753401650969,14.808,3704.09,3704.08,51.591]
["binance-futures","ETHUSDT",1753401651019,17.801,3704.09,3704.08,50.928]
["binance-futures","ETHUSDT",1753401651073,19.067,3704.09,3704.08,67.774]
["binance-futures","ETHUSDT",1753401651126,14.472,3704.09,3704.08,61.388]
["binance-futures","ETHUSDT",1753401651176,14.454,3704.09,3704.08,62.851]
["binance-futures","ETHUSDT",1753401651226,14.752,3704.09,3704.08,69.458]
["binance-futures","ETHUSDT",1753401651281,14.752,3704.09,3704.08,68.453]
["binance-futures","ETHUSDT",1753401651332,14.752,3704.09,3704.08,28.622]
["binance-futures","ETHUSDT",1753401651377,30.549,3704.09,3704.08,31.144]
["binance-futures","ETHUSDT",1753401651435,30.549,3704.09,3704.08,30.713]
["binance-futures","ETHUSDT",1753401651485,37.649,3704.09,3704.08,21.744]
["binance-futures","ETHUSDT",1753401651537,30.393,3704.09,3704.08,27.672]
["binance-futures","ETHUSDT",1753401651588,30.305,3704.09,3704.08,28.836]
["binance-futures","ETHUSDT",1753401651641,11.184,3704.09,3704.08,41.633]
["binance-futures","ETHUSDT",1753401651691,11.184,3704.09,3704.08,41.544]
["binance-futures","ETHUSDT",1753401651742,8.17,3704.09,3704.08,51.554]
["binance-futures","ETHUSDT",1753401651792,8.18,3704.09,3704.08,51.573]
["binance-futures","ETHUSDT",1753401651846,7.38,3704.09,3704.08,58.699]
["binance-futures","ETHUSDT",1753401651893,7.38,3704.09,3704.08,58.867]
["binance-futures","ETHUSDT",1753401651951,7.38,3704.09,3704.08,66.968]
["binance-futures","ETHUSDT",1753401652004,7.38,3704.09,3704.08,56.975]
["binance-futures","ETHUSDT",1753401652108,14.411,3704.09,3704.08,49.889]
["binance-futures","ETHUSDT",1753401652159,28.848,3704.09,3704.08,28.675]
["binance-futures","ETHUSDT",1753401652209,24.951,3704.09,3704.08,26.359]
["binance-futures","ETHUSDT",1753401652261,24.883,3704.09,3704.08,28.486]
["binance-futures","ETHUSDT",1753401652312,17.527,3704.09,3704.08,28.48]
["binance-futures","ETHUSDT",1753401652364,17.527,3704.09,3704.08,28.464]
["binance-futures","ETHUSDT",1753401652415,17.534,3704.09,3704.08,28.474]
["binance-futures","ETHUSDT",1753401652457,17.534,3704.09,3704.08,29.023]
["binance-futures","ETHUSDT",1753401652520,17.534,3704.09,3704.08,28.964]
["binance-futures","ETHUSDT",1753401652623,12.914,3704.09,3704.08,29.544]
["binance-futures","ETHUSDT",1753401652674,12.965,3704.09,3704.08,39.155]
["binance-futures","ETHUSDT",1753401652724,1.793,3704.09,3704.08,51.749]
["binance-futures","ETHUSDT",1753401652777,1.793,3704.09,3704.08,70.034]
["binance-futures","ETHUSDT",1753401652830,8.815,3704.09,3704.08,36.834]
["binance-futures","ETHUSDT",1753401652876,4.34,3704.09,3704.08,36.834]
["binance-futures","ETHUSDT",1753401652931,18.524,3704.09,3704.08,31.392]
["binance-futures","ETHUSDT",1753401652977,34.667,3704.09,3704.08,27.031]
["binance-futures","ETHUSDT",1753401653034,29.308,3704.09,3704.08,27.058]
["binance-futures","ETHUSDT",1753401653083,29.308,3704.09,3704.08,15.033]
["binance-futures","ETHUSDT",1753401653136,30.091,3704.09,3704.08,15.023]
["binance-futures","ETHUSDT",1753401653191,30.091,3704.09,3704.08,15.032]
["binance-futures","ETHUSDT",1753401653241,29.83,3704.09,3704.08,25.601]
["binance-futures","ETHUSDT",1753401653291,25.747,3704.09,3704.08,23.125]
["binance-futures","ETHUSDT",1753401653340,29.526,3704.09,3704.08,23.118]
["binance-futures","ETHUSDT",1753401653396,29.532,3704.09,3704.08,16.054]
["binance-futures","ETHUSDT",1753401653450,29.193,3704.09,3704.08,11.216]
["binance-futures","ETHUSDT",1753401653502,29.193,3704.09,3704.08,11.048]
["binance-futures","ETHUSDT",1753401653605,105.46,3703.9,3703.89,3.601]
["binance-futures","ETHUSDT",1753401653656,105.268,3703.9,3703.89,3.61]
["binance-futures","ETHUSDT",1753401653707,95.277,3703.9,3703.89,3.616]
["binance-futures","ETHUSDT",1753401653759,95.374,3703.9,3703.89,3.731]
["binance-futures","ETHUSDT",1753401653811,95.382,3703.9,3703.89,3.737]
["binance-futures","ETHUSDT",1753401653863,95.394,3703.9,3703.89,11.434]
["binance-futures","ETHUSDT",1753401653916,95.404,3703.9,3703.89,14.973]
["binance-futures","ETHUSDT",1753401653965,95.431,3703.9,3703.89,11.434]
["binance-futures","ETHUSDT",1753401654021,95.423,3703.9,3703.89,11.442]
["binance-futures","ETHUSDT",1753401654067,95.473,3703.9,3703.89,7.463]
["binance-futures","ETHUSDT",1753401654175,107.748,3703.73,3703.72,13.947]
["binance-futures","ETHUSDT",1753401654227,102.077,3703.73,3703.72,3.757]
["binance-futures","ETHUSDT",1753401654277,112.335,3703.64,3703.63,12.345]
["binance-futures","ETHUSDT",1753401654329,105.235,3703.64,3703.63,8.225]
["binance-futures","ETHUSDT",1753401654378,109.457,3703.64,3703.63,8.285]
["binance-futures","ETHUSDT",1753401654430,109.466,3703.64,3703.63,7.899]
["binance-futures","ETHUSDT",1753401654485,109.501,3703.64,3703.63,7.9]
["binance-futures","ETHUSDT",1753401654535,109.501,3703.64,3703.63,7.906]
["binance-futures","ETHUSDT",1753401654589,121.551,3703.64,3703.63,4.779]
["binance-futures","ETHUSDT",1753401654642,121.71,3703.64,3703.63,1.254]
["binance-futures","ETHUSDT",1753401654691,121.71,3703.64,3703.63,1.264]
["binance-futures","ETHUSDT",1753401654738,121.71,3703.64,3703.63,0.704]
["binance-futures","ETHUSDT",1753401654796,121.7,3703.64,3703.63,10.804]
["binance-futures","ETHUSDT",1753401654848,122.003,3703.64,3703.63,10.816]
["binance-futures","ETHUSDT",1753401654898,53.374,3703.45,3703.44,0.012]
["binance-futures","ETHUSDT",1753401655001,85.266,3703.35,3703.34,20.216]
["binance-futures","ETHUSDT",1753401655051,85.266,3703.35,3703.34,20.203]
["binance-futures","ETHUSDT",1753401655104,81.671,3703.35,3703.34,23.705]
["binance-futures","ETHUSDT",1753401655153,81.761,3703.35,3703.34,19.218]
["binance-futures","ETHUSDT",1753401655206,81.921,3703.35,3703.34,19.12]
["binance-futures","ETHUSDT",1753401655258,81.961,3703.35,3703.34,15.518]
["binance-futures","ETHUSDT",1753401655311,81.968,3703.35,3703.34,20.119]
["binance-futures","ETHUSDT",1753401655356,81.985,3703.35,3703.34,18.681]
["binance-futures","ETHUSDT",1753401655414,81.985,3703.35,3703.34,18.709]
["binance-futures","ETHUSDT",1753401655464,81.994,3703.35,3703.34,18.894]
["binance-futures","ETHUSDT",1753401655516,80.115,3703.35,3703.34,19.036]
["binance-futures","ETHUSDT",1753401655569,80.142,3703.35,3703.34,14.435]
["binance-futures","ETHUSDT",1753401655625,80.142,3703.35,3703.34,14.452]
["binance-futures","ETHUSDT",1753401655675,80.254,3703.35,3703.34,14.452]
["binance-futures","ETHUSDT",1753401655780,80.254,3703.35,3703.34,19.153]
["binance-futures","ETHUSDT",1753401655828,80.26,3703.35,3703.34,19.146]
["binance-futures","ETHUSDT",1753401655886,80.348,3703.35,3703.34,5.602]
["binance-futures","ETHUSDT",1753401655938,82.067,3703.35,3703.34,0.643]
["binance-futures","ETHUSDT",1753401655989,91.685,3703.35,3703.34,0.612]
["binance-futures","ETHUSDT",1753401656040,91.677,3703.35,3703.34,0.621]
["binance-futures","ETHUSDT",1753401656094,170.308,3703.23,3703.22,0.56]
["binance-futures","ETHUSDT",1753401656144,152.636,3703.23,3703.22,0.576]
["binance-futures","ETHUSDT",1753401656244,115.549,3703.16,3703.15,5.494]
["binance-futures","ETHUSDT",1753401656350,115.648,3703.16,3703.15,5.494]
["binance-futures","ETHUSDT",1753401656405,115.822,3703.16,3703.15,5.5]
["binance-futures","ETHUSDT",1753401656456,115.833,3703.16,3703.15,5.478]
["binance-futures","ETHUSDT",1753401656509,115.833,3703.16,3703.15,5.497]
["binance-futures","ETHUSDT",1753401656561,79.63,3703.16,3703.15,34.801]
["binance-futures","ETHUSDT",1753401656615,79.888,3703.16,3703.15,34.291]
["binance-futures","ETHUSDT",1753401656666,70.2,3703.16,3703.15,34.291]
["binance-futures","ETHUSDT",1753401656769,70.43,3703.16,3703.15,41.48]
["binance-futures","ETHUSDT",1753401656821,65.365,3703.16,3703.15,41.474]
["binance-futures","ETHUSDT",1753401656875,62.164,3703.16,3703.15,41.474]
["binance-futures","ETHUSDT",1753401656926,62.164,3703.16,3703.15,41.495]
["binance-futures","ETHUSDT",1753401656976,62.164,3703.16,3703.15,41.502]
["binance-futures","ETHUSDT",1753401657031,62.164,3703.16,3703.15,41.557]
["binance-futures","ETHUSDT",1753401657137,62.174,3703.16,3703.15,41.557]
["binance-futures","ETHUSDT",1753401657188,63.193,3703.16,3703.15,41.629]
["binance-futures","ETHUSDT",1753401657241,62.914,3703.16,3703.15,41.631]
["binance-futures","ETHUSDT",1753401657289,62.925,3703.16,3703.15,41.76]
["binance-futures","ETHUSDT",1753401657341,62.944,3703.16,3703.15,41.76]
["binance-futures","ETHUSDT",1753401657448,64.105,3703.16,3703.15,21.992]
["binance-futures","ETHUSDT",1753401657502,64.199,3703.16,3703.15,35.005]
["binance-futures","ETHUSDT",1753401657607,64.205,3703.16,3703.15,35.054]
["binance-futures","ETHUSDT",1753401657643,64.205,3703.16,3703.15,35.326]
["binance-futures","ETHUSDT",1753401657715,64.213,3703.16,3703.15,35.326]
["binance-futures","ETHUSDT",1753401657937,64.213,3703.16,3703.15,35.306]
["binance-futures","ETHUSDT",1753401658040,64.213,3703.16,3703.15,35.283]
["binance-futures","ETHUSDT",1753401658186,64.266,3703.16,3703.15,35.313]
["binance-futures","ETHUSDT",1753401658239,64.272,3703.16,3703.15,35.319]
["binance-futures","ETHUSDT",1753401658286,64.303,3703.16,3703.15,35.335]
["binance-futures","ETHUSDT",1753401658346,64.326,3703.16,3703.15,34.455]
["binance-futures","ETHUSDT",1753401658397,64.32,3703.16,3703.15,34.455]
["binance-futures","ETHUSDT",1753401658454,64.44,3703.16,3703.15,19.365]
["binance-futures","ETHUSDT",1753401658505,64.49,3703.16,3703.15,19.365]
["binance-futures","ETHUSDT",1753401658555,64.443,3703.16,3703.15,20.693]
["binance-futures","ETHUSDT",1753401658609,63.045,3703.16,3703.15,19.681]
["binance-futures","ETHUSDT",1753401658660,62.996,3703.16,3703.15,19.645]
["binance-futures","ETHUSDT",1753401658705,63.049,3703.16,3703.15,19.645]
["binance-futures","ETHUSDT",1753401658768,62.992,3703.16,3703.15,30.679]
["binance-futures","ETHUSDT",1753401658819,60.999,3703.16,3703.15,27.122]
["binance-futures","ETHUSDT",1753401658868,60.95,3703.16,3703.15,27.119]
["binance-futures","ETHUSDT",1753401658920,61.005,3703.16,3703.15,21.07]
["binance-futures","ETHUSDT",1753401658969,61.052,3703.16,3703.15,21.079]
["binance-futures","ETHUSDT",1753401659082,61.046,3703.16,3703.15,21.079]
["binance-futures","ETHUSDT",1753401659137,61.851,3703.16,3703.15,20.067]
["binance-futures","ETHUSDT",1753401659188,60.082,3703.16,3703.15,20.067]
["binance-futures","ETHUSDT",1753401659239,70.849,3703.16,3703.15,15.685]
["binance-futures","ETHUSDT",1753401659279,71.386,3703.16,3703.15,15.685]
["binance-futures","ETHUSDT",1753401659339,71.192,3703.16,3703.15,15.685]
["binance-futures","ETHUSDT",1753401659390,71.463,3703.16,3703.15,15.685]
["binance-futures","ETHUSDT",1753401659446,71.518,3703.16,3703.15,15.685]
["binance-futures","ETHUSDT",1753401659602,73.472,3703.16,3703.15,15.685]
["binance-futures","ETHUSDT",1753401659653,73.472,3703.16,3703.15,15.658]
["binance-futures","ETHUSDT",1753401659707,73.429,3703.16,3703.15,15.658]
["binance-futures","ETHUSDT",1753401659861,117.682,3703.01,3703.0,3.689]
["binance-futures","ETHUSDT",1753401659913,117.798,3703.01,3703.0,3.689]
["binance-futures","ETHUSDT",1753401659964,131.303,3703.01,3703.0,3.698]
["binance-futures","ETHUSDT",1753401660013,131.253,3703.01,3703.0,3.713]
["binance-futures","ETHUSDT",1753401660117,111.48,3702.82,3702.81,0.506]
["binance-futures","ETHUSDT",1753401660168,111.545,3702.82,3702.81,0.515]
["binance-futures","ETHUSDT",1753401660218,112.391,3702.82,3702.81,0.515]
["binance-futures","ETHUSDT",1753401660270,112.393,3702.82,3702.81,1.367]
["binance-futures","ETHUSDT",1753401660322,112.662,3702.82,3702.81,1.358]
["binance-futures","ETHUSDT",1753401660373,112.853,3702.82,3702.81,0.899]
["binance-futures","ETHUSDT",1753401660426,113.011,3702.82,3702.81,0.899]
["binance-futures","ETHUSDT",1753401660479,114.407,3702.82,3702.81,1.028]
["binance-futures","ETHUSDT",1753401660531,113.51,3702.82,3702.81,1.001]
["binance-futures","ETHUSDT",1753401660582,109.41,3702.82,3702.81,21.698]
["binance-futures","ETHUSDT",1753401660633,60.927,3702.82,3702.81,38.856]
["binance-futures","ETHUSDT",1753401660684,47.362,3702.82,3702.81,44.263]
["binance-futures","ETHUSDT",1753401660735,37.557,3702.82,3702.81,53.923]
["binance-futures","ETHUSDT",1753401660786,10.35,3702.82,3702.81,44.28]
["binance-futures","ETHUSDT",1753401660836,12.768,3702.82,3702.81,43.159]
["binance-futures","ETHUSDT",1753401660888,12.733,3702.82,3702.81,43.185]
["binance-futures","ETHUSDT",1753401660939,12.78,3702.82,3702.81,43.205]
["binance-futures","ETHUSDT",1753401660989,10.351,3702.82,3702.81,50.264]
["binance-futures","ETHUSDT",1753401661043,10.621,3702.82,3702.81,56.901]
["binance-futures","ETHUSDT",1753401661093,10.625,3702.82,3702.81,56.901]
["binance-futures","ETHUSDT",1753401661145,10.633,3702.82,3702.81,65.088]
["binance-futures","ETHUSDT",1753401661195,11.057,3702.82,3702.81,65.088]
["binance-futures","ETHUSDT",1753401661248,11.218,3702.82,3702.81,66.1]
["binance-futures","ETHUSDT",1753401661299,11.235,3702.82,3702.81,66.092]
["binance-futures","ETHUSDT",1753401661349,10.981,3702.82,3702.81,65.78]
["binance-futures","ETHUSDT",1753401661400,10.995,3702.82,3702.81,65.759]
["binance-futures","ETHUSDT",1753401661452,11.35,3702.82,3702.81,65.759]
["binance-futures","ETHUSDT",1753401661503,12.001,3702.82,3702.81,65.759]
["binance-futures","ETHUSDT",1753401661555,11.725,3702.82,3702.81,66.388]
["binance-futures","ETHUSDT",1753401661606,11.991,3702.82,3702.81,66.389]
["binance-futures","ETHUSDT",1753401661658,29.389,3702.82,3702.81,27.169]
["binance-futures","ETHUSDT",1753401661709,29.392,3702.82,3702.81,16.25]
["binance-futures","ETHUSDT",1753401661760,29.392,3702.82,3702.81,9.195]
["binance-futures","ETHUSDT",1753401661811,29.396,3702.82,3702.81,16.238]
["binance-futures","ETHUSDT",1753401661913,29.384,3702.82,3702.81,9.185]
["binance-futures","ETHUSDT",1753401661965,29.404,3702.82,3702.81,9.185]
["binance-futures","ETHUSDT",1753401662066,29.404,3702.82,3702.81,16.249]
["binance-futures","ETHUSDT",1753401662118,28.443,3702.82,3702.81,16.24]
["binance-futures","ETHUSDT",1753401662168,28.439,3702.82,3702.81,9.17]
["binance-futures","ETHUSDT",1753401662220,28.379,3702.82,3702.81,10.191]
["binance-futures","ETHUSDT",1753401662271,29.301,3702.82,3702.81,0.856]
["binance-futures","ETHUSDT",1753401662322,29.39,3702.82,3702.81,4.578]
["binance-futures","ETHUSDT",1753401662373,34.745,3703.0,3702.99,17.849]
["binance-futures","ETHUSDT",1753401662423,24.808,3703.0,3702.99,17.858]
["binance-futures","ETHUSDT",1753401662475,24.81,3703.0,3702.99,23.682]
["binance-futures","ETHUSDT",1753401662526,24.772,3703.0,3702.99,18.284]
["binance-futures","ETHUSDT",1753401662577,29.933,3703.0,3702.99,9.862]
["binance-futures","ETHUSDT",1753401662679,29.863,3703.0,3702.99,9.862]
["binance-futures","ETHUSDT",1753401662732,29.821,3703.0,3702.99,9.862]
["binance-futures","ETHUSDT",1753401662782,29.965,3703.0,3702.99,9.862]
["binance-futures","ETHUSDT",1753401662884,30.481,3703.0,3702.99,0.524]
["binance-futures","ETHUSDT",1753401662935,33.618,3703.0,3702.99,0.461]
["binance-futures","ETHUSDT",1753401662986,33.696,3703.0,3702.99,0.553]
["binance-futures","ETHUSDT",1753401663037,33.653,3703.0,3702.99,0.553]
["binance-futures","ETHUSDT",1753401663088,30.974,3703.0,3702.99,0.553]
["binance-futures","ETHUSDT",1753401663139,30.972,3703.0,3702.99,0.553]
["binance-futures","ETHUSDT",1753401663190,31.027,3703.0,3702.99,0.54]
["binance-futures","ETHUSDT",1753401663292,92.414,3702.82,3702.72,0.012]
["binance-futures","ETHUSDT",1753401663343,92.429,3702.82,3702.81,0.444]
["binance-futures","ETHUSDT",1753401663394,103.196,3702.82,3702.81,0.453]
["binance-futures","ETHUSDT",1753401663443,103.389,3702.82,3702.81,0.468]
["binance-futures","ETHUSDT",1753401663498,103.895,3702.82,3702.81,0.468]
["binance-futures","ETHUSDT",1753401663549,103.899,3702.82,3702.81,1.249]
["binance-futures","ETHUSDT",1753401663601,103.918,3702.82,3702.81,1.238]
["binance-futures","ETHUSDT",1753401663656,103.918,3702.82,3702.81,1.267]
["binance-futures","ETHUSDT",1753401663760,105.201,3702.82,3702.81,1.267]
["binance-futures","ETHUSDT",1753401663811,102.011,3702.82,3702.81,11.996]
["binance-futures","ETHUSDT",1753401663864,92.498,3702.82,3702.81,11.996]
["binance-futures","ETHUSDT",1753401663913,92.536,3702.82,3702.81,11.99]
["binance-futures","ETHUSDT",1753401663967,92.564,3702.82,3702.81,11.999]
["binance-futures","ETHUSDT",1753401664019,92.05,3702.82,3702.81,11.999]
["binance-futures","ETHUSDT",1753401664069,92.055,3702.82,3702.81,0.823]
["binance-futures","ETHUSDT",1753401664122,98.254,3702.82,3702.81,0.657]
["binance-futures","ETHUSDT",1753401664223,98.371,3702.82,3702.81,0.657]
["binance-futures","ETHUSDT",1753401664276,113.038,3702.77,3702.76,0.576]
["binance-futures","ETHUSDT",1753401664326,108.112,3702.77,3702.76,0.583]
["binance-futures","ETHUSDT",1753401664379,97.666,3702.77,3702.76,16.954]
["binance-futures","ETHUSDT",1753401664430,97.609,3702.77,3702.76,29.407]
["binance-futures","ETHUSDT",1753401664481,113.246,3702.77,3702.76,29.464]
["binance-futures","ETHUSDT",1753401664531,113.671,3702.77,3702.76,29.47]
["binance-futures","ETHUSDT",1753401664576,113.941,3702.77,3702.76,29.442]
["binance-futures","ETHUSDT",1753401664637,107.783,3702.67,3702.66,0.272]
["binance-futures","ETHUSDT",1753401664689,96.537,3702.63,3702.62,36.309]
["binance-futures","ETHUSDT",1753401664739,96.692,3702.63,3702.62,23.644]
["binance-futures","ETHUSDT",1753401664791,97.916,3702.63,3702.62,23.635]
["binance-futures","ETHUSDT",1753401664841,97.935,3702.63,3702.62,19.612]
["binance-futures","ETHUSDT",1753401664893,93.418,3702.63,3702.62,19.612]
["binance-futures","ETHUSDT",1753401664940,93.704,3702.63,3702.62,25.01]
["binance-futures","ETHUSDT",1753401664996,108.399,3702.63,3702.62,28.11]
["binance-futures","ETHUSDT",1753401665046,83.804,3702.63,3702.62,35.517]
["binance-futures","ETHUSDT",1753401665098,79.156,3702.63,3702.62,44.93]
["binance-futures","ETHUSDT",1753401665149,78.053,3702.63,3702.62,45.172]
["binance-futures","ETHUSDT",1753401665201,78.034,3702.63,3702.62,45.411]
["binance-futures","ETHUSDT",1753401665251,78.85,3702.63,3702.62,45.114]
["binance-futures","ETHUSDT",1753401665304,78.944,3702.63,3702.62,45.114]
["binance-futures","ETHUSDT",1753401665356,79.034,3702.63,3702.62,46.126]
["binance-futures","ETHUSDT",1753401665406,79.034,3702.63,3702.62,46.116]
["binance-futures","ETHUSDT",1753401665459,79.026,3702.63,3702.62,46.116]
["binance-futures","ETHUSDT",1753401665511,78.675,3702.63,3702.62,43.325]
["binance-futures","ETHUSDT",1753401665562,78.722,3702.63,3702.62,43.325]
["binance-futures","ETHUSDT",1753401665614,74.586,3702.63,3702.62,44.428]
["binance-futures","ETHUSDT",1753401665660,74.632,3702.63,3702.62,44.441]
["binance-futures","ETHUSDT",1753401665717,74.635,3702.63,3702.62,44.471]
["binance-futures","ETHUSDT",1753401665768,75.912,3702.63,3702.62,43.351]
["binance-futures","ETHUSDT",1753401665819,77.116,3702.63,3702.62,51.507]
["binance-futures","ETHUSDT",1753401665869,77.072,3702.63,3702.62,51.507]
["binance-futures","ETHUSDT",1753401665922,77.122,3702.63,3702.62,51.507]
["binance-futures","ETHUSDT",1753401665975,77.119,3702.63,3702.62,51.507]
["binance-futures","ETHUSDT",1753401666077,77.072,3702.63,3702.62,51.368]
["binance-futures","ETHUSDT",1753401666129,77.118,3702.63,3702.62,51.354]
["binance-futures","ETHUSDT",1753401666185,77.591,3702.63,3702.62,37.811]
["binance-futures","ETHUSDT",1753401666237,77.591,3702.63,3702.62,34.698]
["binance-futures","ETHUSDT",1753401666287,77.358,3702.63,3702.62,34.698]
["binance-futures","ETHUSDT",1753401666341,77.405,3702.63,3702.62,34.698]
["binance-futures","ETHUSDT",1753401666391,78.148,3702.63,3702.62,34.698]
["binance-futures","ETHUSDT",1753401666442,78.137,3702.63,3702.62,35.478]
["binance-futures","ETHUSDT",1753401666548,78.167,3702.63,3702.62,35.478]
["binance-futures","ETHUSDT",1753401666598,78.249,3702.63,3702.62,35.478]
["binance-futures","ETHUSDT",1753401666650,78.255,3702.63,3702.62,35.478]
["binance-futures","ETHUSDT",1753401666702,78.306,3702.63,3702.62,35.478]
["binance-futures","ETHUSDT",1753401666752,78.308,3702.63,3702.62,35.478]
["binance-futures","ETHUSDT",1753401666805,78.005,3702.63,3702.62,35.469]
["binance-futures","ETHUSDT",1753401666854,77.736,3702.63,3702.62,35.469]
["binance-futures","ETHUSDT",1753401666911,77.736,3702.63,3702.62,35.459]
["binance-futures","ETHUSDT",1753401666957,77.996,3702.63,3702.62,35.459]
["binance-futures","ETHUSDT",1753401667054,77.996,3702.63,3702.62,34.897]
["binance-futures","ETHUSDT",1753401667227,77.989,3702.63,3702.62,39.145]
["binance-futures","ETHUSDT",1753401667278,79.028,3702.63,3702.62,39.145]
["binance-futures","ETHUSDT",1753401667330,62.448,3702.63,3702.62,50.374]
["binance-futures","ETHUSDT",1753401667381,0.021,3702.99,3702.97,110.28]
["binance-futures","ETHUSDT",1753401667432,9.151,3703.0,3702.99,90.352]
["binance-futures","ETHUSDT",1753401667483,0.006,3703.09,3703.08,148.26]
["binance-futures","ETHUSDT",1753401667534,0.047,3703.23,3703.19,8.186]
["binance-futures","ETHUSDT",1753401667585,0.189,3703.34,3703.33,57.838]
["binance-futures","ETHUSDT",1753401667636,3.74,3703.48,3703.4,3.061]
["binance-futures","ETHUSDT",1753401667687,9.082,3703.48,3703.47,379.165]
["binance-futures","ETHUSDT",1753401667738,3.72,3703.54,3703.53,50.975]
["binance-futures","ETHUSDT",1753401667788,3.777,3703.57,3703.56,164.759]
["binance-futures","ETHUSDT",1753401667840,13.211,3703.57,3703.56,156.785]
["binance-futures","ETHUSDT",1753401667888,13.265,3703.57,3703.56,156.785]
["binance-futures","ETHUSDT",1753401667942,13.289,3703.57,3703.56,156.787]
["binance-futures","ETHUSDT",1753401668045,13.344,3703.57,3703.56,156.787]
["binance-futures","ETHUSDT",1753401668098,9.798,3703.57,3703.56,156.658]
["binance-futures","ETHUSDT",1753401668151,0.038,3703.79,3703.74,137.306]
["binance-futures","ETHUSDT",1753401668202,9.511,3703.91,3703.9,111.423]
["binance-futures","ETHUSDT",1753401668253,7.296,3703.91,3703.9,110.241]
["binance-futures","ETHUSDT",1753401668306,9.96,3703.91,3703.9,100.614]
["binance-futures","ETHUSDT",1753401668358,9.99,3703.91,3703.9,100.607]
["binance-futures","ETHUSDT",1753401668409,38.299,3703.91,3703.9,97.035]
["binance-futures","ETHUSDT",1753401668456,38.299,3703.91,3703.9,96.912]
["binance-futures","ETHUSDT",1753401668512,40.394,3703.91,3703.9,33.035]
["binance-futures","ETHUSDT",1753401668560,40.388,3703.91,3703.9,22.889]
["binance-futures","ETHUSDT",1753401668665,209.987,3703.67,3703.66,4.594]
["binance-futures","ETHUSDT",1753401668716,90.056,3703.58,3703.57,32.925]
["binance-futures","ETHUSDT",1753401668767,64.888,3703.58,3703.57,38.354]
["binance-futures","ETHUSDT",1753401668820,44.494,3703.58,3703.57,37.787]
["binance-futures","ETHUSDT",1753401668921,44.462,3703.58,3703.57,37.758]
["binance-futures","ETHUSDT",1753401668966,44.462,3703.58,3703.57,38.779]
["binance-futures","ETHUSDT",1753401669180,14.655,3703.58,3703.57,38.779]
["binance-futures","ETHUSDT",1753401669234,8.23,3703.58,3703.57,75.327]
["binance-futures","ETHUSDT",1753401669284,0.732,3703.58,3703.57,49.223]
["binance-futures","ETHUSDT",1753401669337,6.91,3703.58,3703.57,49.232]
["binance-futures","ETHUSDT",1753401669388,6.91,3703.58,3703.57,48.22]
["binance-futures","ETHUSDT",1753401669438,6.949,3703.58,3703.57,49.232]
["binance-futures","ETHUSDT",1753401669491,6.949,3703.58,3703.57,49.276]
["binance-futures","ETHUSDT",1753401669545,18.614,3703.58,3703.57,49.293]
["binance-futures","ETHUSDT",1753401669598,18.421,3703.58,3703.57,49.293]
["binance-futures","ETHUSDT",1753401669648,27.889,3703.58,3703.57,49.323]
["binance-futures","ETHUSDT",1753401669699,29.969,3703.58,3703.57,8.621]
["binance-futures","ETHUSDT",1753401669748,100.851,3703.56,3703.55,32.42]
["binance-futures","ETHUSDT",1753401669802,74.343,3703.56,3703.55,37.826]
["binance-futures","ETHUSDT",1753401669855,74.523,3703.56,3703.55,37.826]
["binance-futures","ETHUSDT",1753401669907,74.562,3703.56,3703.55,37.841]
["binance-futures","ETHUSDT",1753401669958,69.961,3703.56,3703.55,51.162]
["binance-futures","ETHUSDT",1753401670008,23.601,3703.56,3703.55,53.509]
["binance-futures","ETHUSDT",1753401670059,23.55,3703.56,3703.55,53.526]
["binance-futures","ETHUSDT",1753401670112,0.596,3703.56,3703.55,78.334]
["binance-futures","ETHUSDT",1753401670163,0.56,3703.56,3703.55,91.23]
["binance-futures","ETHUSDT",1753401670214,0.516,3703.56,3703.55,96.782]
["binance-futures","ETHUSDT",1753401670266,0.569,3703.56,3703.55,83.76]
["binance-futures","ETHUSDT",1753401670316,7.671,3703.73,3703.72,122.088]
["binance-futures","ETHUSDT",1753401670366,6.201,3703.73,3703.72,113.692]
["binance-futures","ETHUSDT",1753401670418,6.228,3703.73,3703.72,113.779]
["binance-futures","ETHUSDT",1753401670472,6.228,3703.73,3703.72,114.8]
["binance-futures","ETHUSDT",1753401670521,3.015,3703.73,3703.72,115.122]
["binance-futures","ETHUSDT",1753401670574,2.97,3703.73,3703.72,115.122]
["binance-futures","ETHUSDT",1753401670625,3.022,3703.73,3703.72,114.913]
["binance-futures","ETHUSDT",1753401670677,6.738,3703.73,3703.72,104.27]
["binance-futures","ETHUSDT",1753401670728,6.692,3703.73,3703.72,112.454]
["binance-futures","ETHUSDT",1753401670779,6.44,3703.73,3703.72,112.398]
["binance-futures","ETHUSDT",1753401670830,6.439,3703.73,3703.72,112.406]
["binance-futures","ETHUSDT",1753401670882,33.056,3703.73,3703.72,73.56]
["binance-futures","ETHUSDT",1753401670933,33.056,3703.73,3703.72,64.608]
["binance-futures","ETHUSDT",1753401670984,33.115,3703.73,3703.72,9.133]
["binance-futures","ETHUSDT",1753401671035,33.119,3703.73,3703.72,0.513]
["binance-futures","ETHUSDT",1753401671137,98.171,3703.61,3703.6,23.899]
["binance-futures","ETHUSDT",1753401671188,98.31,3703.61,3703.6,0.495]
["binance-futures","ETHUSDT",1753401671239,98.31,3703.61,3703.6,0.551]
["binance-futures","ETHUSDT",1753401671289,98.328,3703.61,3703.6,0.706]
["binance-futures","ETHUSDT",1753401671341,87.528,3703.51,3703.5,28.896]
["binance-futures","ETHUSDT",1753401671393,94.51,3703.51,3703.5,23.575]
["binance-futures","ETHUSDT",1753401671444,71.37,3703.51,3703.5,23.584]
["binance-futures","ETHUSDT",1753401671496,57.785,3703.51,3703.5,23.686]
["binance-futures","ETHUSDT",1753401671546,52.607,3703.51,3703.5,28.44]
["binance-futures","ETHUSDT",1753401671598,52.115,3703.51,3703.5,36.763]
["binance-futures","ETHUSDT",1753401671700,51.398,3703.51,3703.5,35.884]
["binance-futures","ETHUSDT",1753401671751,51.045,3703.51,3703.5,41.718]
["binance-futures","ETHUSDT",1753401671802,9.268,3703.51,3703.5,40.914]
["binance-futures","ETHUSDT",1753401671853,9.31,3703.51,3703.5,49.595]
["binance-futures","ETHUSDT",1753401671905,9.265,3703.51,3703.5,49.591]
["binance-futures","ETHUSDT",1753401671955,11.695,3703.51,3703.5,56.199]
["binance-futures","ETHUSDT",1753401672006,9.268,3703.51,3703.5,56.199]
["binance-futures","ETHUSDT",1753401672110,9.26,3703.51,3703.5,57.217]
["binance-futures","ETHUSDT",1753401672163,9.266,3703.51,3703.5,57.217]
["binance-futures","ETHUSDT",1753401672264,0.497,3703.73,3703.72,213.953]
["binance-futures","ETHUSDT",1753401672315,32.222,3703.98,3703.97,35.332]
["binance-futures","ETHUSDT",1753401672366,32.279,3703.98,3703.97,32.409]
["binance-futures","ETHUSDT",1753401672469,45.496,3703.73,3703.72,32.43]
["binance-futures","ETHUSDT",1753401672520,45.502,3703.73,3703.72,32.524]
["binance-futures","ETHUSDT",1753401672571,45.51,3703.73,3703.72,32.513]
["binance-futures","ETHUSDT",1753401672622,40.909,3703.73,3703.72,32.528]
["binance-futures","ETHUSDT",1753401672723,40.99,3703.73,3703.72,42.541]
["binance-futures","ETHUSDT",1753401672767,35.859,3703.73,3703.72,42.541]
["binance-futures","ETHUSDT",1753401672828,2.851,3703.73,3703.72,68.895]
["binance-futures","ETHUSDT",1753401672879,2.803,3703.73,3703.72,74.3]
["binance-futures","ETHUSDT",1753401672931,9.28,3703.73,3703.72,50.939]
["binance-futures","ETHUSDT",1753401672983,9.331,3703.73,3703.72,48.994]
["binance-futures","ETHUSDT",1753401673033,9.332,3703.73,3703.72,42.373]
["binance-futures","ETHUSDT",1753401673083,9.341,3703.73,3703.72,42.373]
["binance-futures","ETHUSDT",1753401673137,2.864,3703.73,3703.72,48.981]
["binance-futures","ETHUSDT",1753401673189,2.979,3703.73,3703.72,48.789]
["binance-futures","ETHUSDT",1753401673239,2.973,3703.73,3703.72,48.834]
["binance-futures","ETHUSDT",1753401673290,1.969,3703.73,3703.72,48.836]
["binance-futures","ETHUSDT",1753401673342,7.132,3703.73,3703.72,48.877]
["binance-futures","ETHUSDT",1753401673392,9.523,3703.73,3703.72,57.054]
["binance-futures","ETHUSDT",1753401673441,9.568,3703.73,3703.72,57.054]
["binance-futures","ETHUSDT",1753401673496,7.147,3703.73,3703.72,64.064]
["binance-futures","ETHUSDT",1753401673543,7.152,3703.73,3703.72,64.064]
["binance-futures","ETHUSDT",1753401673598,7.152,3703.73,3703.72,64.058]
["binance-futures","ETHUSDT",1753401673653,1.545,3704.09,3704.08,164.768]
["binance-futures","ETHUSDT",1753401673704,1.597,3704.09,3704.08,144.433]
["binance-futures","ETHUSDT",1753401673754,5.22,3704.09,3704.08,140.942]
["binance-futures","ETHUSDT",1753401673803,5.269,3704.09,3704.08,140.953]
["binance-futures","ETHUSDT",1753401673858,5.294,3704.09,3704.08,140.946]
["binance-futures","ETHUSDT",1753401673908,7.726,3704.09,3704.08,140.946]
["binance-futures","ETHUSDT",1753401673960,7.751,3704.09,3704.08,140.946]
["binance-futures","ETHUSDT",1753401674012,7.751,3704.09,3704.08,141.049]
["binance-futures","ETHUSDT",1753401674062,7.751,3704.09,3704.08,141.036]
["binance-futures","ETHUSDT",1753401674117,5.321,3704.09,3704.08,140.998]
["binance-futures","ETHUSDT",1753401674167,0.032,3704.12,3704.11,141.496]
["binance-futures","ETHUSDT",1753401674218,8.827,3704.47,3704.46,120.329]
["binance-futures","ETHUSDT",1753401674269,19.513,3704.47,3704.46,112.496]
["binance-futures","ETHUSDT",1753401674320,19.966,3704.47,3704.46,107.253]
["binance-futures","ETHUSDT",1753401674372,15.396,3704.47,3704.46,97.246]
["binance-futures","ETHUSDT",1753401674422,3.563,3704.47,3704.46,112.489]
["binance-futures","ETHUSDT",1753401674473,1.133,3704.47,3704.46,112.502]
["binance-futures","ETHUSDT",1753401674524,1.086,3704.47,3704.46,132.487]
["binance-futures","ETHUSDT",1753401674575,1.132,3704.47,3704.46,146.701]
["binance-futures","ETHUSDT",1753401674626,6.193,3704.47,3704.46,120.362]
["binance-futures","ETHUSDT",1753401674729,6.193,3704.47,3704.46,120.25]
["binance-futures","ETHUSDT",1753401674783,6.202,3704.47,3704.46,120.237]
["binance-futures","ETHUSDT",1753401674938,8.634,3704.47,3704.46,128.273]
["binance-futures","ETHUSDT",1753401675041,8.631,3704.47,3704.46,128.273]
["binance-futures","ETHUSDT",1753401675094,8.637,3704.47,3704.46,128.157]
["binance-futures","ETHUSDT",1753401675196,8.762,3704.47,3704.46,128.06]
["binance-futures","ETHUSDT",1753401675242,8.762,3704.47,3704.46,124.7]
["binance-futures","ETHUSDT",1753401675301,8.389,3704.47,3704.46,114.702]
["binance-futures","ETHUSDT",1753401675354,8.839,3704.47,3704.46,114.681]
["binance-futures","ETHUSDT",1753401675405,8.502,3704.47,3704.46,114.718]
["binance-futures","ETHUSDT",1753401675502,8.504,3704.47,3704.46,114.758]
["binance-futures","ETHUSDT",1753401675561,8.503,3704.47,3704.46,114.758]
["binance-futures","ETHUSDT",1753401675614,8.522,3704.47,3704.46,114.732]
["binance-futures","ETHUSDT",1753401675666,8.522,3704.47,3704.46,114.721]
["binance-futures","ETHUSDT",1753401675716,1.018,3704.61,3704.6,103.936]
["binance-futures","ETHUSDT",1753401675767,15.237,3704.61,3704.6,311.096]
["binance-futures","ETHUSDT",1753401675818,4.661,3704.61,3704.6,139.945]
["binance-futures","ETHUSDT",1753401675869,0.983,3704.61,3704.6,128.526]
["binance-futures","ETHUSDT",1753401675919,11.611,3704.64,3704.63,132.844]
["binance-futures","ETHUSDT",1753401675971,11.614,3704.64,3704.63,143.57]
["binance-futures","ETHUSDT",1753401676021,11.57,3704.64,3704.63,138.136]
["binance-futures","ETHUSDT",1753401676073,9.2,3704.64,3704.63,146.251]
["binance-futures","ETHUSDT",1753401676125,9.209,3704.64,3704.63,146.256]
["binance-futures","ETHUSDT",1753401676179,4.219,3704.64,3704.63,146.35]
["binance-futures","ETHUSDT",1753401676225,4.116,3704.64,3704.63,146.938]
["binance-futures","ETHUSDT",1753401676278,10.525,3704.64,3704.63,137.138]
["binance-futures","ETHUSDT",1753401676333,6.429,3704.64,3704.63,130.455]
["binance-futures","ETHUSDT",1753401676385,6.437,3704.64,3704.63,146.427]
["binance-futures","ETHUSDT",1753401676436,6.443,3704.64,3704.63,146.427]
["binance-futures","ETHUSDT",1753401676489,48.866,3704.64,3704.63,1.257]
["binance-futures","ETHUSDT",1753401676540,162.389,3704.22,3704.21,2.705]
["binance-futures","ETHUSDT",1753401676591,250.858,3704.18,3704.17,3.963]
["binance-futures","ETHUSDT",1753401676642,103.425,3704.17,3704.0,0.006]
["binance-futures","ETHUSDT",1753401676692,148.708,3704.17,3704.16,3.484]
["binance-futures","ETHUSDT",1753401676744,134.461,3704.17,3704.16,3.475]
["binance-futures","ETHUSDT",1753401676795,146.574,3704.04,3704.03,4.202]
["binance-futures","ETHUSDT",1753401676846,122.06,3703.92,3703.91,21.52]
["binance-futures","ETHUSDT",1753401676896,122.028,3703.92,3703.91,21.453]
["binance-futures","ETHUSDT",1753401676948,122.086,3703.92,3703.91,22.012]
["binance-futures","ETHUSDT",1753401676999,105.021,3703.92,3703.91,38.291]
["binance-futures","ETHUSDT",1753401677051,103.952,3703.92,3703.91,38.291]
["binance-futures","ETHUSDT",1753401677102,99.522,3703.92,3703.91,38.317]
["binance-futures","ETHUSDT",1753401677155,99.686,3703.92,3703.91,38.499]
["binance-futures","ETHUSDT",1753401677206,96.277,3703.92,3703.91,38.505]
["binance-futures","ETHUSDT",1753401677254,96.293,3703.92,3703.91,38.505]
["binance-futures","ETHUSDT",1753401677312,105.241,3703.92,3703.91,22.241]
["binance-futures","ETHUSDT",1753401677363,105.233,3703.92,3703.91,22.241]
["binance-futures","ETHUSDT",1753401677412,105.807,3703.92,3703.91,14.364]
["binance-futures","ETHUSDT",1753401677467,117.821,3703.92,3703.91,16.032]
["binance-futures","ETHUSDT",1753401677519,117.812,3703.92,3703.91,1.503]
["binance-futures","ETHUSDT",1753401677570,149.979,3703.87,3703.86,0.158]
["binance-futures","ETHUSDT",1753401677621,149.971,3703.87,3703.86,0.726]
["binance-futures","ETHUSDT",1753401677672,103.631,3703.87,3703.86,41.883]
["binance-futures","ETHUSDT",1753401677723,99.834,3703.87,3703.86,41.907]
["binance-futures","ETHUSDT",1753401677775,99.787,3703.87,3703.86,42.007]
["binance-futures","ETHUSDT",1753401677826,89.723,3703.87,3703.86,42.007]
["binance-futures","ETHUSDT",1753401677879,89.744,3703.87,3703.86,42.007]
["binance-futures","ETHUSDT",1753401677926,89.74,3703.87,3703.86,34.227]
["binance-futures","ETHUSDT",1753401677982,89.752,3703.87,3703.86,14.232]
["binance-futures","ETHUSDT",1753401678082,89.752,3703.87,3703.86,9.4]
["binance-futures","ETHUSDT",1753401678137,89.752,3703.87,3703.86,5.515]
["binance-futures","ETHUSDT",1753401678192,89.752,3703.87,3703.86,9.722]
["binance-futures","ETHUSDT",1753401678243,90.192,3703.87,3703.86,0.863]
["binance-futures","ETHUSDT",1753401678295,90.213,3703.87,3703.86,0.859]
["binance-futures","ETHUSDT",1753401678398,145.415,3703.73,3703.72,0.385]
["binance-futures","ETHUSDT",1753401678449,147.295,3703.73,3703.72,0.372]
["binance-futures","ETHUSDT",1753401678552,156.4,3703.11,3703.1,17.053]
["binance-futures","ETHUSDT",1753401678603,66.544,3703.11,3703.1,0.048]
["binance-futures","ETHUSDT",1753401678654,24.604,3703.1,3703.09,0.006]
["binance-futures","ETHUSDT",1753401678705,198.116,3703.08,3703.07,12.314]
["binance-futures","ETHUSDT",1753401678756,54.051,3702.93,3702.92,0.032]
["binance-futures","ETHUSDT",1753401678858,64.842,3702.78,3702.77,20.963]
["binance-futures","ETHUSDT",1753401678909,45.347,3702.78,3702.77,28.846]
["binance-futures","ETHUSDT",1753401678960,28.018,3702.78,3702.77,29.429]
["binance-futures","ETHUSDT",1753401679011,28.093,3702.78,3702.77,29.272]
["binance-futures","ETHUSDT",1753401679062,28.093,3702.78,3702.77,28.798]
["binance-futures","ETHUSDT",1753401679113,28.242,3702.78,3702.77,28.744]
["binance-futures","ETHUSDT",1753401679165,28.342,3702.78,3702.77,28.809]
["binance-futures","ETHUSDT",1753401679272,28.348,3702.78,3702.77,28.809]
["binance-futures","ETHUSDT",1753401679325,28.563,3702.78,3702.77,28.809]
["binance-futures","ETHUSDT",1753401679376,28.572,3702.78,3702.77,28.834]
["binance-futures","ETHUSDT",1753401679429,29.226,3702.78,3702.77,28.687]
["binance-futures","ETHUSDT",1753401679479,29.248,3702.78,3702.77,28.741]
["binance-futures","ETHUSDT",1753401679526,29.248,3702.78,3702.77,29.981]
["binance-futures","ETHUSDT",1753401679584,31.708,3702.78,3702.77,30.025]
["binance-futures","ETHUSDT",1753401679686,31.755,3702.78,3702.77,30.025]
["binance-futures","ETHUSDT",1753401679790,31.755,3702.78,3702.77,30.165]
["binance-futures","ETHUSDT",1753401679844,31.796,3702.78,3702.77,30.165]
["binance-futures","ETHUSDT",1753401680001,38.86,3702.78,3702.77,30.165]
["binance-futures","ETHUSDT",1753401680051,38.86,3702.78,3702.77,11.964]
["binance-futures","ETHUSDT",1753401680103,31.796,3702.78,3702.77,27.135]
["binance-futures","ETHUSDT",1753401680154,38.991,3702.78,3702.77,27.189]
["binance-futures","ETHUSDT",1753401680205,39.169,3702.78,3702.77,27.189]
["binance-futures","ETHUSDT",1753401680257,39.169,3702.78,3702.77,17.389]
["binance-futures","ETHUSDT",1753401680311,39.169,3702.78,3702.77,17.335]
["binance-futures","ETHUSDT",1753401680345,39.181,3702.78,3702.77,12.784]
["binance-futures","ETHUSDT",1753401680418,39.156,3702.78,3702.77,12.396]
["binance-futures","ETHUSDT",1753401680468,39.14,3702.78,3702.77,12.716]
["binance-futures","ETHUSDT",1753401680521,39.14,3702.78,3702.77,12.707]
["binance-futures","ETHUSDT",1753401680565,39.14,3702.78,3702.77,12.653]
["binance-futures","ETHUSDT",1753401680621,39.14,3702.78,3702.77,12.782]
["binance-futures","ETHUSDT",1753401680675,39.392,3702.78,3702.77,21.096]
["binance-futures","ETHUSDT",1753401680726,39.392,3702.78,3702.77,24.403]
["binance-futures","ETHUSDT",1753401680777,39.392,3702.78,3702.77,26.825]
["binance-futures","ETHUSDT",1753401680829,39.392,3702.78,3702.77,15.16]
["binance-futures","ETHUSDT",1753401680880,39.392,3702.78,3702.77,15.144]
["binance-futures","ETHUSDT",1753401680931,39.4,3702.78,3702.77,2.827]
["binance-futures","ETHUSDT",1753401680981,39.4,3702.78,3702.77,2.014]
["binance-futures","ETHUSDT",1753401681029,39.405,3702.78,3702.77,1.638]
["binance-futures","ETHUSDT",1753401681135,125.71,3702.57,3702.56,5.22]
["binance-futures","ETHUSDT",1753401681185,113.068,3702.57,3702.56,10.389]
["binance-futures","ETHUSDT",1753401681237,113.355,3702.57,3702.56,17.468]
["binance-futures","ETHUSDT",1753401681286,113.375,3702.57,3702.56,10.404]
["binance-futures","ETHUSDT",1753401681342,113.607,3702.57,3702.56,10.404]
["binance-futures","ETHUSDT",1753401681394,113.54,3702.57,3702.56,17.468]
["binance-futures","ETHUSDT",1753401681445,105.563,3702.57,3702.56,17.468]
["binance-futures","ETHUSDT",1753401681493,106.799,3702.57,3702.56,16.012]
["binance-futures","ETHUSDT",1753401681546,106.799,3702.57,3702.56,16.021]
["binance-futures","ETHUSDT",1753401681599,106.81,3702.57,3702.56,17.366]
["binance-futures","ETHUSDT",1753401681652,71.153,3702.57,3702.56,26.508]
["binance-futures","ETHUSDT",1753401681704,70.98,3702.57,3702.56,26.508]
["binance-futures","ETHUSDT",1753401681756,66.511,3702.57,3702.56,27.218]
["binance-futures","ETHUSDT",1753401681806,66.644,3702.57,3702.56,27.218]
["binance-futures","ETHUSDT",1753401681858,66.644,3702.57,3702.56,27.146]
["binance-futures","ETHUSDT",1753401681908,2.705,3702.57,3702.56,42.632]
["binance-futures","ETHUSDT",1753401681960,13.715,3702.57,3702.56,35.316]
["binance-futures","ETHUSDT",1753401682011,12.947,3702.57,3702.56,35.683]
["binance-futures","ETHUSDT",1753401682062,18.615,3702.57,3702.56,37.229]
["binance-futures","ETHUSDT",1753401682112,18.621,3702.57,3702.56,35.136]
["binance-futures","ETHUSDT",1753401682161,18.593,3702.57,3702.56,36.148]
["binance-futures","ETHUSDT",1753401682218,12.158,3702.57,3702.56,34.259]
["binance-futures","ETHUSDT",1753401682269,14.588,3702.57,3702.56,34.259]
["binance-futures","ETHUSDT",1753401682321,14.588,3702.57,3702.56,34.841]
["binance-futures","ETHUSDT",1753401682426,2.67,3702.57,3702.56,43.034]
["binance-futures","ETHUSDT",1753401682477,0.053,3702.86,3702.66,42.643]
["binance-futures","ETHUSDT",1753401682528,5.417,3702.78,3702.77,175.728]
["binance-futures","ETHUSDT",1753401682579,27.466,3703.03,3703.02,116.495]
["binance-futures","ETHUSDT",1753401682630,8.847,3703.03,3703.02,117.65]
["binance-futures","ETHUSDT",1753401682680,15.651,3703.03,3703.02,117.668]
["binance-futures","ETHUSDT",1753401682733,8.596,3703.03,3703.02,117.661]
["binance-futures","ETHUSDT",1753401682783,8.611,3703.03,3703.02,117.661]
["binance-futures","ETHUSDT",1753401682835,8.617,3703.03,3703.02,117.661]
["binance-futures","ETHUSDT",1753401682886,19.143,3703.2,3703.19,140.849]
["binance-futures","ETHUSDT",1753401682938,19.144,3703.2,3703.19,110.123]
["binance-futures","ETHUSDT",1753401682988,26.217,3703.2,3703.19,107.208]
["binance-futures","ETHUSDT",1753401683039,26.208,3703.2,3703.19,103.539]
["binance-futures","ETHUSDT",1753401683088,26.253,3703.2,3703.19,103.476]
["binance-futures","ETHUSDT",1753401683140,26.532,3703.2,3703.19,103.184]
["binance-futures","ETHUSDT",1753401683192,38.347,3703.2,3703.19,26.804]
["binance-futures","ETHUSDT",1753401683242,38.367,3703.2,3703.19,25.346]
["binance-futures","ETHUSDT",1753401683288,39.219,3703.2,3703.19,1.686]
["binance-futures","ETHUSDT",1753401683345,38.93,3703.2,3703.19,1.686]
["binance-futures","ETHUSDT",1753401683400,38.998,3703.2,3703.19,1.693]
["binance-futures","ETHUSDT",1753401683453,39.536,3703.2,3703.19,1.305]
["binance-futures","ETHUSDT",1753401683505,39.482,3703.2,3703.19,1.117]
["binance-futures","ETHUSDT",1753401683556,39.482,3703.2,3703.19,0.378]
["binance-futures","ETHUSDT",1753401683608,39.482,3703.2,3703.19,0.393]
["binance-futures","ETHUSDT",1753401683661,53.985,3703.2,3703.19,0.781]
["binance-futures","ETHUSDT",1753401683714,53.479,3703.2,3703.19,9.736]
["binance-futures","ETHUSDT",1753401683765,53.424,3703.2,3703.19,19.962]
["binance-futures","ETHUSDT",1753401683815,53.926,3703.2,3703.19,23.289]
["binance-futures","ETHUSDT",1753401683865,34.806,3703.2,3703.19,28.699]
["binance-futures","ETHUSDT",1753401683915,41.955,3703.2,3703.19,27.338]
["binance-futures","ETHUSDT",1753401683972,41.955,3703.2,3703.19,24.964]
["binance-futures","ETHUSDT",1753401684015,41.955,3703.2,3703.19,19.882]
["binance-futures","ETHUSDT",1753401684075,41.964,3703.2,3703.19,19.882]
["binance-futures","ETHUSDT",1753401684128,42.47,3703.2,3703.19,19.871]
["binance-futures","ETHUSDT",1753401684181,42.485,3703.2,3703.19,23.33]
["binance-futures","ETHUSDT",1753401684229,42.465,3703.2,3703.19,23.328]
["binance-futures","ETHUSDT",1753401684276,34.891,3703.2,3703.19,28.337]
["binance-futures","ETHUSDT",1753401684316,34.911,3703.2,3703.19,28.337]
["binance-futures","ETHUSDT",1753401684387,34.917,3703.2,3703.19,29.29]
["binance-futures","ETHUSDT",1753401684438,22.189,3703.2,3703.19,37.929]
["binance-futures","ETHUSDT",1753401684487,18.467,3703.2,3703.19,37.991]
["binance-futures","ETHUSDT",1753401684592,3.41,3703.2,3703.19,38.379]
["binance-futures","ETHUSDT",1753401684644,0.004,3703.22,3703.21,260.268]
["binance-futures","ETHUSDT",1753401684695,0.038,3703.27,3703.23,29.639]
["binance-futures","ETHUSDT",1753401684746,12.325,3703.29,3703.28,170.716]
["binance-futures","ETHUSDT",1753401684796,7.748,3703.29,3703.28,149.081]
["binance-futures","ETHUSDT",1753401684848,3.769,3703.29,3703.28,143.95]
["binance-futures","ETHUSDT",1753401684900,3.784,3703.29,3703.28,143.95]
["binance-futures","ETHUSDT",1753401684951,12.355,3703.29,3703.28,143.95]
["binance-futures","ETHUSDT",1753401685002,12.355,3703.29,3703.28,143.987]
["binance-futures","ETHUSDT",1753401685052,12.375,3703.29,3703.28,143.974]
["binance-futures","ETHUSDT",1753401685158,3.927,3703.3,3703.29,123.362]
["binance-futures","ETHUSDT",1753401685262,2.485,3703.3,3703.29,128.685]
["binance-futures","ETHUSDT",1753401685313,2.627,3703.3,3703.29,128.676]
["binance-futures","ETHUSDT",1753401685365,2.664,3703.3,3703.29,121.585]
["binance-futures","ETHUSDT",1753401685418,2.693,3703.3,3703.29,121.585]
["binance-futures","ETHUSDT",1753401685469,2.693,3703.3,3703.29,121.622]
["binance-futures","ETHUSDT",1753401685520,2.693,3703.3,3703.29,121.881]
["binance-futures","ETHUSDT",1753401685573,2.693,3703.3,3703.29,121.935]
["binance-futures","ETHUSDT",1753401685628,2.682,3703.3,3703.29,129.982]
["binance-futures","ETHUSDT",1753401685681,2.682,3703.3,3703.29,130.078]
["binance-futures","ETHUSDT",1753401685735,2.692,3703.3,3703.29,129.971]
["binance-futures","ETHUSDT",1753401685837,2.66,3703.3,3703.29,129.971]
["binance-futures","ETHUSDT",1753401685891,2.61,3703.3,3703.29,129.958]
["binance-futures","ETHUSDT",1753401685944,2.5,3703.52,3703.51,55.803]
["binance-futures","ETHUSDT",1753401685995,2.5,3703.52,3703.51,163.333]
["binance-futures","ETHUSDT",1753401686046,0.129,3703.69,3703.68,24.87]
["binance-futures","ETHUSDT",1753401686097,0.038,3703.73,3703.72,67.138]
["binance-futures","ETHUSDT",1753401686148,0.062,3703.79,3703.78,348.263]
["binance-futures","ETHUSDT",1753401686199,0.717,3703.79,3703.78,179.201]
["binance-futures","ETHUSDT",1753401686250,0.24,3703.86,3703.85,121.092]
["binance-futures","ETHUSDT",1753401686300,0.24,3703.86,3703.85,134.022]
["binance-futures","ETHUSDT",1753401686352,5.545,3703.86,3703.85,118.442]
["binance-futures","ETHUSDT",1753401686403,5.545,3703.86,3703.85,112.483]
["binance-futures","ETHUSDT",1753401686454,5.56,3703.86,3703.85,101.483]
["binance-futures","ETHUSDT",1753401686556,5.56,3703.86,3703.85,101.622]
["binance-futures","ETHUSDT",1753401686602,5.56,3703.86,3703.85,101.63]
["binance-futures","ETHUSDT",1753401686660,9.295,3703.86,3703.85,101.607]
["binance-futures","ETHUSDT",1753401686712,9.297,3703.86,3703.85,102.083]
["binance-futures","ETHUSDT",1753401686765,34.849,3703.86,3703.85,77.617]
["binance-futures","ETHUSDT",1753401686815,44.799,3703.86,3703.85,42.43]
["binance-futures","ETHUSDT",1753401686867,52.061,3703.86,3703.85,12.277]
["binance-futures","ETHUSDT",1753401686918,52.074,3703.86,3703.85,12.277]
["binance-futures","ETHUSDT",1753401687021,103.438,3703.59,3703.58,17.931]
["binance-futures","ETHUSDT",1753401687072,103.447,3703.59,3703.58,17.81]
["binance-futures","ETHUSDT",1753401687124,103.3,3703.59,3703.58,13.119]
["binance-futures","ETHUSDT",1753401687174,103.52,3703.59,3703.58,13.134]
["binance-futures","ETHUSDT",1753401687330,128.312,3703.43,3703.42,4.539]
["binance-futures","ETHUSDT",1753401687381,128.416,3703.43,3703.42,8.267]
["binance-futures","ETHUSDT",1753401687431,127.007,3703.43,3703.42,15.353]
["binance-futures","ETHUSDT",1753401687480,127.007,3703.43,3703.42,4.567]
["binance-futures","ETHUSDT",1753401687530,127.014,3703.43,3703.42,0.588]
["binance-futures","ETHUSDT",1753401687588,127.014,3703.43,3703.42,0.597]
["binance-futures","ETHUSDT",1753401687643,127.035,3703.43,3703.42,0.597]
["binance-futures","ETHUSDT",1753401687693,122.028,3703.43,3703.42,4.567]
["binance-futures","ETHUSDT",1753401687745,122.051,3703.43,3703.42,4.567]
["binance-futures","ETHUSDT",1753401687797,122.557,3703.43,3703.42,0.697]
["binance-futures","ETHUSDT",1753401688002,122.557,3703.43,3703.42,0.144]
["binance-futures","ETHUSDT",1753401688106,122.443,3703.43,3703.42,0.284]
["binance-futures","ETHUSDT",1753401688144,123.748,3703.43,3703.42,0.293]
["binance-futures","ETHUSDT",1753401688205,123.754,3703.43,3703.42,0.358]
["binance-futures","ETHUSDT",1753401688260,125.189,3703.43,3703.42,0.468]
["binance-futures","ETHUSDT",1753401688312,125.207,3703.43,3703.42,0.85]
["binance-futures","ETHUSDT",1753401688363,125.271,3703.43,3703.42,0.85]
["binance-futures","ETHUSDT",1753401688417,125.283,3703.43,3703.42,0.85]
["binance-futures","ETHUSDT",1753401688464,125.338,3703.43,3703.42,0.89]
["binance-futures","ETHUSDT",1753401688522,125.499,3703.43,3703.42,0.89]
["binance-futures","ETHUSDT",1753401688575,124.708,3703.43,3703.42,0.886]
["binance-futures","ETHUSDT",1753401688726,124.708,3703.43,3703.42,0.874]
["binance-futures","ETHUSDT",1753401688944,124.742,3703.43,3703.42,0.877]
["binance-futures","ETHUSDT",1753401688993,174.736,3703.43,3703.42,0.877]
["binance-futures","ETHUSDT",1753401689103,97.325,3703.2,3703.19,7.149]
["binance-futures","ETHUSDT",1753401689154,97.618,3703.2,3703.19,10.871]
["binance-futures","ETHUSDT",1753401689205,97.719,3703.2,3703.19,9.0]
["binance-futures","ETHUSDT",1753401689256,88.503,3703.2,3703.19,20.745]
["binance-futures","ETHUSDT",1753401689306,89.101,3703.2,3703.19,9.015]
["binance-futures","ETHUSDT",1753401689357,90.565,3703.2,3703.19,10.909]
["binance-futures","ETHUSDT",1753401689409,90.748,3703.2,3703.19,8.479]
["binance-futures","ETHUSDT",1753401689460,90.732,3703.2,3703.19,17.079]
["binance-futures","ETHUSDT",1753401689512,90.74,3703.2,3703.19,17.079]
["binance-futures","ETHUSDT",1753401689566,90.761,3703.2,3703.19,9.425]
["binance-futures","ETHUSDT",1753401689617,90.755,3703.2,3703.19,13.404]
["binance-futures","ETHUSDT",1753401689666,90.25,3703.2,3703.19,13.395]
["binance-futures","ETHUSDT",1753401689719,74.475,3703.2,3703.19,27.499]
["binance-futures","ETHUSDT",1753401689773,74.44,3703.2,3703.19,27.599]
["binance-futures","ETHUSDT",1753401689825,74.41,3703.2,3703.19,27.599]
["binance-futures","ETHUSDT",1753401689880,74.426,3703.2,3703.19,27.599]
["binance-futures","ETHUSDT",1753401689934,74.422,3703.2,3703.19,27.599]
["binance-futures","ETHUSDT",1753401689981,74.426,3703.2,3703.19,27.599]
["binance-futures","ETHUSDT",1753401690026,74.476,3703.2,3703.19,27.599]
["binance-futures","ETHUSDT",1753401690088,74.473,3703.2,3703.19,28.611]
["binance-futures","ETHUSDT",1753401690141,74.729,3703.2,3703.19,28.611]
["binance-futures","ETHUSDT",1753401690175,74.737,3703.2,3703.19,28.591]
["binance-futures","ETHUSDT",1753401690236,67.739,3703.2,3703.19,28.591]
["binance-futures","ETHUSDT",1753401690351,63.093,3702.82,3702.81,27.078]
["binance-futures","ETHUSDT",1753401690402,21.469,3702.82,3702.81,39.728]
["binance-futures","ETHUSDT",1753401690453,21.483,3702.82,3702.81,39.73]
["binance-futures","ETHUSDT",1753401690503,21.329,3702.82,3702.81,39.745]
["binance-futures","ETHUSDT",1753401690558,21.357,3702.82,3702.81,40.145]
["binance-futures","ETHUSDT",1753401690609,37.897,3702.82,3702.81,30.45]
["binance-futures","ETHUSDT",1753401690660,24.365,3702.82,3702.81,30.45]
["binance-futures","ETHUSDT",1753401690709,22.015,3702.82,3702.81,30.45]
["binance-futures","ETHUSDT",1753401690764,3.064,3703.27,3703.15,8.426]
["binance-futures","ETHUSDT",1753401690815,0.006,3703.27,3703.22,248.54]
["binance-futures","ETHUSDT",1753401690866,44.908,3703.43,3703.26,140.009]
["binance-futures","ETHUSDT",1753401690917,0.006,3703.46,3703.34,60.821]
["binance-futures","ETHUSDT",1753401690968,0.015,3703.42,3703.38,0.733]
["binance-futures","ETHUSDT",1753401691019,24.301,3703.42,3703.4,89.885]
["binance-futures","ETHUSDT",1753401691070,9.48,3703.42,3703.41,70.078]
["binance-futures","ETHUSDT",1753401691121,0.011,3703.43,3703.42,9.38]
["binance-futures","ETHUSDT",1753401691172,0.011,3703.43,3703.42,287.9]
["binance-futures","ETHUSDT",1753401691223,0.009,3703.8,3703.78,146.368]
["binance-futures","ETHUSDT",1753401691274,0.294,3703.85,3703.84,30.187]
["binance-futures","ETHUSDT",1753401691325,0.295,3703.85,3703.84,190.556]
["binance-futures","ETHUSDT",1753401691376,2.848,3703.85,3703.84,131.592]
["binance-futures","ETHUSDT",1753401691427,2.698,3703.85,3703.84,134.054]
["binance-futures","ETHUSDT",1753401691478,0.076,3703.99,3703.98,95.7]
["binance-futures","ETHUSDT",1753401691529,0.032,3704.11,3704.09,62.646]
["binance-futures","ETHUSDT",1753401691580,0.012,3704.1,3704.09,212.351]
["binance-futures","ETHUSDT",1753401691631,5.112,3704.28,3704.27,139.492]
["binance-futures","ETHUSDT",1753401691682,5.112,3704.28,3704.27,108.681]
["binance-futures","ETHUSDT",1753401691733,0.006,3704.32,3704.31,67.036]
["binance-futures","ETHUSDT",1753401691784,13.095,3704.5,3704.49,255.333]
["binance-futures","ETHUSDT",1753401691835,34.945,3704.5,3704.49,151.864]
["binance-futures","ETHUSDT",1753401691886,45.023,3704.5,3704.49,93.263]
["binance-futures","ETHUSDT",1753401691938,45.986,3704.5,3704.49,48.67]
["binance-futures","ETHUSDT",1753401691990,46.383,3704.5,3704.49,21.031]
["binance-futures","ETHUSDT",1753401692041,58.098,3704.5,3704.49,12.129]
["binance-futures","ETHUSDT",1753401692092,64.62,3704.5,3704.49,5.095]
["binance-futures","ETHUSDT",1753401692144,58.336,3704.5,3704.49,20.983]
["binance-futures","ETHUSDT",1753401692194,58.283,3704.5,3704.49,13.919]
["binance-futures","ETHUSDT",1753401692246,58.283,3704.5,3704.49,20.998]
["binance-futures","ETHUSDT",1753401692299,59.036,3704.5,3704.49,20.998]
["binance-futures","ETHUSDT",1753401692347,59.047,3704.5,3704.49,21.101]
["binance-futures","ETHUSDT",1753401692401,59.171,3704.5,3704.49,21.101]
["binance-futures","ETHUSDT",1753401692452,59.2,3704.5,3704.49,14.034]
["binance-futures","ETHUSDT",1753401692505,59.2,3704.5,3704.49,10.312]
["binance-futures","ETHUSDT",1753401692545,59.952,3704.5,3704.49,10.312]
["binance-futures","ETHUSDT",1753401692608,59.405,3704.5,3704.49,1.312]
["binance-futures","ETHUSDT",1753401692655,59.496,3704.5,3704.49,1.7]
["binance-futures","ETHUSDT",1753401692761,62.278,3704.26,3704.25,33.96]
["binance-futures","ETHUSDT",1753401692865,72.723,3704.06,3704.05,32.35]
["binance-futures","ETHUSDT",1753401692917,62.789,3704.06,3704.05,32.918]
["binance-futures","ETHUSDT",1753401692968,62.829,3704.06,3704.05,32.918]
["binance-futures","ETHUSDT",1753401693021,71.78,3704.06,3704.05,22.692]
["binance-futures","ETHUSDT",1753401693073,72.136,3704.06,3704.05,22.692]
["binance-futures","ETHUSDT",1753401693124,72.183,3704.06,3704.05,25.15]
["binance-futures","ETHUSDT",1753401693176,72.304,3704.06,3704.05,25.15]
["binance-futures","ETHUSDT",1753401693281,72.31,3704.06,3704.05,24.883]
["binance-futures","ETHUSDT",1753401693331,72.36,3704.06,3704.05,24.883]
["binance-futures","ETHUSDT",1753401693381,72.347,3704.06,3704.05,15.831]
["binance-futures","ETHUSDT",1753401693439,72.182,3704.06,3704.05,6.078]
["binance-futures","ETHUSDT",1753401693490,72.181,3704.06,3704.05,15.977]
["binance-futures","ETHUSDT",1753401693542,72.235,3704.06,3704.05,1.221]
["binance-futures","ETHUSDT",1753401693593,119.966,3703.99,3703.98,4.117]
["binance-futures","ETHUSDT",1753401693644,118.312,3703.99,3703.98,0.148]
["binance-futures","ETHUSDT",1753401693744,87.473,3703.7,3703.69,32.982]
["binance-futures","ETHUSDT",1753401693797,58.653,3703.7,3703.69,32.991]
["binance-futures","ETHUSDT",1753401693847,50.028,3703.7,3703.69,32.991]
["binance-futures","ETHUSDT",1753401693899,50.101,3703.7,3703.69,32.991]
["binance-futures","ETHUSDT",1753401693951,13.056,3703.7,3703.69,42.791]
["binance-futures","ETHUSDT",1753401694003,30.559,3703.7,3703.69,42.806]
["binance-futures","ETHUSDT",1753401694051,30.966,3703.7,3703.69,33.019]
["binance-futures","ETHUSDT",1753401694106,30.975,3703.7,3703.69,33.019]
["binance-futures","ETHUSDT",1753401694160,30.026,3703.7,3703.69,33.019]
["binance-futures","ETHUSDT",1753401694206,30.036,3703.7,3703.69,33.019]
["binance-futures","ETHUSDT",1753401694264,29.997,3703.7,3703.69,33.019]
["binance-futures","ETHUSDT",1753401694313,29.957,3703.7,3703.69,33.019]
["binance-futures","ETHUSDT",1753401694367,18.872,3703.7,3703.69,33.019]
["binance-futures","ETHUSDT",1753401694414,18.84,3703.7,3703.69,33.019]
["binance-futures","ETHUSDT",1753401694469,18.935,3703.7,3703.69,33.225]
["binance-futures","ETHUSDT",1753401694516,18.935,3703.7,3703.69,33.424]
["binance-futures","ETHUSDT",1753401694573,33.727,3703.7,3703.69,4.519]
["binance-futures","ETHUSDT",1753401694624,33.993,3703.7,3703.69,4.512]
["binance-futures","ETHUSDT",1753401694675,33.978,3703.7,3703.69,9.197]
["binance-futures","ETHUSDT",1753401694721,33.986,3703.7,3703.69,9.993]
["binance-futures","ETHUSDT",1753401694779,33.992,3703.7,3703.69,10.552]
["binance-futures","ETHUSDT",1753401694831,27.617,3703.7,3703.69,20.758]
["binance-futures","ETHUSDT",1753401694882,17.979,3703.7,3703.69,20.758]
["binance-futures","ETHUSDT",1753401694934,21.125,3703.7,3703.69,34.439]
["binance-futures","ETHUSDT",1753401694976,21.074,3703.7,3703.69,34.981]
["binance-futures","ETHUSDT",1753401695037,22.585,3703.7,3703.69,43.373]
["binance-futures","ETHUSDT",1753401695088,22.632,3703.7,3703.69,44.701]
["binance-futures","ETHUSDT",1753401695140,0.804,3703.7,3703.69,71.034]
["binance-futures","ETHUSDT",1753401695190,18.038,3703.7,3703.69,44.695]
["binance-futures","ETHUSDT",1753401695242,0.866,3703.7,3703.69,44.717]
["binance-futures","ETHUSDT",1753401695293,11.66,3703.7,3703.69,44.707]
["binance-futures","ETHUSDT",1753401695346,19.858,3703.7,3703.69,45.014]
["binance-futures","ETHUSDT",1753401695397,13.981,3703.7,3703.69,45.569]
["binance-futures","ETHUSDT",1753401695448,13.984,3703.7,3703.69,44.729]
["binance-futures","ETHUSDT",1753401695501,10.262,3703.7,3703.69,44.729]
["binance-futures","ETHUSDT",1753401695551,10.126,3703.7,3703.69,44.999]
["binance-futures","ETHUSDT",1753401695587,10.177,3703.7,3703.69,44.999]
["binance-futures","ETHUSDT",1753401695656,5.623,3703.7,3703.69,44.999]
["binance-futures","ETHUSDT",1753401695700,10.224,3703.7,3703.69,44.999]
["binance-futures","ETHUSDT",1753401695809,25.935,3703.7,3703.69,35.803]
["binance-futures","ETHUSDT",1753401695863,25.935,3703.7,3703.69,23.806]
["binance-futures","ETHUSDT",1753401695912,25.936,3703.7,3703.69,22.927]
["binance-futures","ETHUSDT",1753401695961,25.943,3703.7,3703.69,20.147]
["binance-futures","ETHUSDT",1753401696019,25.898,3703.7,3703.69,6.768]
["binance-futures","ETHUSDT",1753401696069,28.006,3703.7,3703.69,28.298]
["binance-futures","ETHUSDT",1753401696122,28.024,3703.7,3703.69,24.328]
["binance-futures","ETHUSDT",1753401696169,28.201,3703.7,3703.69,24.913]
["binance-futures","ETHUSDT",1753401696225,28.193,3703.7,3703.69,7.591]
["binance-futures","ETHUSDT",1753401696278,28.212,3703.7,3703.69,7.591]
["binance-futures","ETHUSDT",1753401696330,26.345,3703.7,3703.69,7.591]
["binance-futures","ETHUSDT",1753401696381,26.297,3703.7,3703.69,8.956]
["binance-futures","ETHUSDT",1753401696434,27.34,3703.7,3703.69,8.968]
["binance-futures","ETHUSDT",1753401696488,31.463,3703.7,3703.69,8.955]
["binance-futures","ETHUSDT",1753401696592,89.473,3703.43,3703.42,36.399]
["binance-futures","ETHUSDT",1753401696643,82.536,3703.43,3703.42,36.967]
["binance-futures","ETHUSDT",1753401696694,74.647,3703.43,3703.42,36.967]
["binance-futures","ETHUSDT",1753401696746,74.704,3703.43,3703.42,46.767]
["binance-futures","ETHUSDT",1753401696797,72.387,3703.43,3703.42,46.882]
["binance-futures","ETHUSDT",1753401696847,72.387,3703.43,3703.42,46.895]
["binance-futures","ETHUSDT",1753401696901,77.159,3703.43,3703.42,46.895]
["binance-futures","ETHUSDT",1753401696954,79.457,3703.43,3703.42,30.031]
["binance-futures","ETHUSDT",1753401697006,79.481,3703.43,3703.42,9.331]
["binance-futures","ETHUSDT",1753401697055,79.493,3703.43,3703.42,13.297]
["binance-futures","ETHUSDT",1753401697110,79.682,3703.43,3703.42,13.297]
["binance-futures","ETHUSDT",1753401697163,80.924,3703.43,3703.42,9.382]
["binance-futures","ETHUSDT",1753401697215,79.972,3703.43,3703.42,13.361]
["binance-futures","ETHUSDT",1753401697320,79.972,3703.43,3703.42,9.382]
["binance-futures","ETHUSDT",1753401697370,80.069,3703.43,3703.42,9.382]
["binance-futures","ETHUSDT",1753401697475,166.208,3703.16,3703.15,0.961]
["binance-futures","ETHUSDT",1753401697527,95.92,3703.16,3703.15,0.467]
["binance-futures","ETHUSDT",1753401697577,96.184,3703.16,3703.15,2.897]
["binance-futures","ETHUSDT",1753401697627,96.373,3703.16,3703.15,0.476]
["binance-futures","ETHUSDT",1753401697679,110.672,3703.16,3703.15,0.491]
["binance-futures","ETHUSDT",1753401697730,116.367,3703.16,3703.15,0.491]
["binance-futures","ETHUSDT",1753401697779,116.72,3703.16,3703.15,0.591]
["binance-futures","ETHUSDT",1753401697837,116.727,3703.16,3703.15,0.591]
["binance-futures","ETHUSDT",1753401697888,117.536,3703.16,3703.15,0.591]
["binance-futures","ETHUSDT",1753401697939,94.354,3702.99,3702.98,0.437]
["binance-futures","ETHUSDT",1753401697990,87.725,3702.99,3702.98,6.577]
["binance-futures","ETHUSDT",1753401698042,86.404,3702.99,3702.98,0.188]
["binance-futures","ETHUSDT",1753401698094,86.59,3702.99,3702.98,10.416]
["binance-futures","ETHUSDT",1753401698141,57.645,3702.99,3702.98,28.477]
["binance-futures","ETHUSDT",1753401698195,57.591,3702.99,3702.98,28.477]
["binance-futures","ETHUSDT",1753401698250,57.599,3702.99,3702.98,29.502]
["binance-futures","ETHUSDT",1753401698301,57.6,3702.99,3702.98,7.608]
["binance-futures","ETHUSDT",1753401698354,57.545,3702.99,3702.98,5.178]
["binance-futures","ETHUSDT",1753401698405,57.813,3702.99,3702.98,12.209]
["binance-futures","ETHUSDT",1753401698456,60.693,3702.99,3702.98,19.178]
["binance-futures","ETHUSDT",1753401698507,59.488,3702.99,3702.98,7.513]
["binance-futures","ETHUSDT",1753401698558,55.011,3702.99,3702.98,19.165]
["binance-futures","ETHUSDT",1753401698609,59.395,3702.99,3702.98,19.156]
["binance-futures","ETHUSDT",1753401698661,59.341,3702.99,3702.98,19.165]
["binance-futures","ETHUSDT",1753401698715,59.39,3702.99,3702.98,19.165]
["binance-futures","ETHUSDT",1753401698762,55.346,3702.99,3702.98,38.917]
["binance-futures","ETHUSDT",1753401698819,55.294,3702.99,3702.98,38.952]
["binance-futures","ETHUSDT",1753401698870,56.32,3702.99,3702.98,38.952]
["binance-futures","ETHUSDT",1753401698922,56.297,3702.99,3702.98,7.635]
["binance-futures","ETHUSDT",1753401698972,56.337,3702.99,3702.98,2.644]
["binance-futures","ETHUSDT",1753401699024,119.187,3702.98,3702.97,15.408]
["binance-futures","ETHUSDT",1753401699075,117.026,3702.98,3702.97,7.829]
["binance-futures","ETHUSDT",1753401699125,117.224,3702.98,3702.97,5.208]
["binance-futures","ETHUSDT",1753401699179,112.305,3702.98,3702.97,5.208]
["binance-futures","ETHUSDT",1753401699231,112.491,3702.98,3702.97,5.223]
["binance-futures","ETHUSDT",1753401699274,112.547,3702.98,3702.97,5.223]
["binance-futures","ETHUSDT",1753401699387,30.068,3702.66,3702.65,60.071]
["binance-futures","ETHUSDT",1753401699438,34.912,3702.66,3702.65,67.804]
["binance-futures","ETHUSDT",1753401699489,47.436,3702.66,3702.65,29.911]
["binance-futures","ETHUSDT",1753401699541,47.49,3702.66,3702.65,35.313]
["binance-futures","ETHUSDT",1753401699590,47.548,3702.66,3702.65,35.309]
["binance-futures","ETHUSDT",1753401699642,47.737,3702.66,3702.65,42.752]
["binance-futures","ETHUSDT",1753401699694,47.937,3702.66,3702.65,42.784]
["binance-futures","ETHUSDT",1753401699774,47.937,3702.66,3702.65,42.884]
["binance-futures","ETHUSDT",1753401700006,46.817,3702.66,3702.65,50.156]
["binance-futures","ETHUSDT",1753401700051,43.312,3702.66,3702.65,50.156]
["binance-futures","ETHUSDT",1753401700163,43.352,3702.66,3702.65,50.156]
["binance-futures","ETHUSDT",1753401700212,43.352,3702.66,3702.65,51.408]
["binance-futures","ETHUSDT",1753401700266,47.449,3702.66,3702.65,29.251]
["binance-futures","ETHUSDT",1753401700318,47.449,3702.66,3702.65,29.247]
["binance-futures","ETHUSDT",1753401700369,57.255,3702.66,3702.65,29.247]
["binance-futures","ETHUSDT",1753401700472,166.469,3702.41,3702.4,0.006]
["binance-futures","ETHUSDT",1753401700523,268.018,3702.4,3702.39,0.185]
["binance-futures","ETHUSDT",1753401700573,120.656,3702.4,3702.39,15.536]
["binance-futures","ETHUSDT",1753401700625,84.077,3702.4,3702.39,33.119]
["binance-futures","ETHUSDT",1753401700676,64.231,3702.4,3702.39,43.09]
["binance-futures","ETHUSDT",1753401700780,64.271,3702.4,3702.39,43.135]
["binance-futures","ETHUSDT",1753401700831,64.287,3702.4,3702.39,43.148]
["binance-futures","ETHUSDT",1753401700883,64.293,3702.4,3702.39,43.148]
["binance-futures","ETHUSDT",1753401700936,62.081,3702.4,3702.39,24.148]
["binance-futures","ETHUSDT",1753401700983,64.512,3702.4,3702.39,20.925]
["binance-futures","ETHUSDT",1753401701039,64.504,3702.4,3702.39,14.863]
["binance-futures","ETHUSDT",1753401701089,64.516,3702.4,3702.39,14.872]
["binance-futures","ETHUSDT",1753401701141,64.744,3702.4,3702.39,10.271]
["binance-futures","ETHUSDT",1753401701190,64.749,3702.4,3702.39,14.873]
["binance-futures","ETHUSDT",1753401701246,64.704,3702.4,3702.39,21.928]
["binance-futures","ETHUSDT",1753401701297,64.747,3702.4,3702.39,21.937]
["binance-futures","ETHUSDT",1753401701348,41.436,3702.4,3702.39,33.588]
["binance-futures","ETHUSDT",1753401701398,17.764,3702.4,3702.39,44.299]
["binance-futures","ETHUSDT",1753401701451,15.157,3702.4,3702.39,51.748]
["binance-futures","ETHUSDT",1753401701502,24.308,3702.68,3702.67,182.839]
["binance-futures","ETHUSDT",1753401701552,40.395,3702.68,3702.67,86.656]
["binance-futures","ETHUSDT",1753401701606,25.108,3702.68,3702.67,86.656]
["binance-futures","ETHUSDT",1753401701656,30.022,3702.68,3702.67,88.074]
["binance-futures","ETHUSDT",1753401701709,13.54,3702.68,3702.67,97.49]
["binance-futures","ETHUSDT",1753401701760,23.451,3702.92,3702.91,253.009]
["binance-futures","ETHUSDT",1753401701811,27.512,3702.98,3702.97,109.239]
["binance-futures","ETHUSDT",1753401701861,27.505,3702.98,3702.97,102.349]
["binance-futures","ETHUSDT",1753401701964,27.52,3702.98,3702.97,102.358]
["binance-futures","ETHUSDT",1753401702016,27.524,3702.98,3702.97,82.264]
["binance-futures","ETHUSDT",1753401702066,27.522,3702.98,3702.97,77.085]
["binance-futures","ETHUSDT",1753401702118,27.474,3702.98,3702.97,76.858]
["binance-futures","ETHUSDT",1753401702172,27.629,3702.98,3702.97,78.267]
["binance-futures","ETHUSDT",1753401702222,27.633,3702.98,3702.97,78.284]
["binance-futures","ETHUSDT",1753401702326,27.633,3702.98,3702.97,77.027]
["binance-futures","ETHUSDT",1753401702425,27.67,3702.98,3702.97,77.035]
["binance-futures","ETHUSDT",1753401702483,27.67,3702.98,3702.97,73.834]
["binance-futures","ETHUSDT",1753401702538,27.688,3702.98,3702.97,74.234]
["binance-futures","ETHUSDT",1753401702588,28.203,3702.98,3702.97,74.234]
["binance-futures","ETHUSDT",1753401702643,28.204,3702.98,3702.97,75.246]
["binance-futures","ETHUSDT",1753401702803,28.204,3702.98,3702.97,57.237]
["binance-futures","ETHUSDT",1753401702852,30.204,3702.98,3702.97,57.237]
["binance-futures","ETHUSDT",1753401702905,37.393,3702.98,3702.97,27.435]
["binance-futures","ETHUSDT",1753401702955,30.715,3702.98,3702.97,15.355]
["binance-futures","ETHUSDT",1753401703007,30.769,3702.98,3702.97,9.957]
["binance-futures","ETHUSDT",1753401703053,30.774,3702.98,3702.97,9.957]
["binance-futures","ETHUSDT",1753401703165,30.9,3702.98,3702.97,9.957]
["binance-futures","ETHUSDT",1753401703217,40.83,3702.98,3702.97,9.94]
["binance-futures","ETHUSDT",1753401703269,40.834,3702.98,3702.97,9.818]
["binance-futures","ETHUSDT",1753401703373,107.436,3702.78,3702.77,0.591]
["binance-futures","ETHUSDT",1753401703425,119.538,3702.78,3702.77,0.629]
["binance-futures","ETHUSDT",1753401703528,119.538,3702.78,3702.77,0.385]
["binance-futures","ETHUSDT",1753401703579,120.357,3702.78,3702.77,0.385]
["binance-futures","ETHUSDT",1753401703628,120.827,3702.78,3702.77,0.385]
["binance-futures","ETHUSDT",1753401703729,121.113,3702.78,3702.77,0.385]
["binance-futures","ETHUSDT",1753401703789,120.607,3702.78,3702.77,0.485]
["binance-futures","ETHUSDT",1753401703892,120.637,3702.78,3702.77,0.485]
["binance-futures","ETHUSDT",1753401703939,120.666,3702.78,3702.77,0.485]
["binance-futures","ETHUSDT",1753401704101,144.804,3702.62,3702.58,5.404]
["binance-futures","ETHUSDT",1753401704152,145.638,3702.62,3702.61,0.622]
["binance-futures","ETHUSDT",1753401704203,146.331,3702.62,3702.61,0.58]
["binance-futures","ETHUSDT",1753401704254,147.781,3702.62,3702.61,0.617]
["binance-futures","ETHUSDT",1753401704305,147.808,3702.62,3702.61,0.617]
["binance-futures","ETHUSDT",1753401704354,140.239,3702.62,3702.61,6.007]
["binance-futures","ETHUSDT",1753401704408,139.839,3702.62,3702.61,4.401]
["binance-futures","ETHUSDT",1753401704508,106.323,3702.51,3702.35,0.019]
["binance-futures","ETHUSDT",1753401704561,103.839,3702.51,3702.5,5.333]
["binance-futures","ETHUSDT",1753401704612,91.993,3702.51,3702.5,37.689]
["binance-futures","ETHUSDT",1753401704661,73.764,3702.51,3702.5,37.711]
["binance-futures","ETHUSDT",1753401704715,70.657,3702.51,3702.5,54.926]
["binance-futures","ETHUSDT",1753401704765,70.893,3702.51,3702.5,55.026]
["binance-futures","ETHUSDT",1753401704820,70.94,3702.51,3702.5,55.026]
["binance-futures","ETHUSDT",1753401704870,70.941,3702.51,3702.5,55.026]
["binance-futures","ETHUSDT",1753401704922,58.284,3702.51,3702.5,55.032]
["binance-futures","ETHUSDT",1753401704975,1.508,3702.51,3702.5,69.488]
["binance-futures","ETHUSDT",1753401705026,1.508,3702.51,3702.5,90.838]
["binance-futures","ETHUSDT",1753401705077,1.508,3702.51,3702.5,77.645]
["binance-futures","ETHUSDT",1753401705129,1.177,3702.51,3702.5,77.645]
["binance-futures","ETHUSDT",1753401705179,16.05,3702.51,3702.5,64.498]
["binance-futures","ETHUSDT",1753401705233,16.404,3702.51,3702.5,64.498]
["binance-futures","ETHUSDT",1753401705283,16.414,3702.51,3702.5,55.548]
["binance-futures","ETHUSDT",1753401705332,16.414,3702.51,3702.5,54.549]
["binance-futures","ETHUSDT",1753401705388,16.414,3702.51,3702.5,54.684]
["binance-futures","ETHUSDT",1753401705492,16.414,3702.51,3702.5,54.678]
["binance-futures","ETHUSDT",1753401705548,16.451,3702.51,3702.5,54.678]
["binance-futures","ETHUSDT",1753401705597,16.483,3702.51,3702.5,54.678]
["binance-futures","ETHUSDT",1753401705869,25.955,3702.51,3702.5,37.551]
["binance-futures","ETHUSDT",1753401705908,25.948,3702.51,3702.5,37.551]
["binance-futures","ETHUSDT",1753401705976,30.905,3702.51,3702.5,36.545]
["binance-futures","ETHUSDT",1753401706026,30.905,3702.51,3702.5,10.144]
["binance-futures","ETHUSDT",1753401706077,30.905,3702.51,3702.5,17.197]
["binance-futures","ETHUSDT",1753401706128,30.868,3702.51,3702.5,17.173]
["binance-futures","ETHUSDT",1753401706178,30.905,3702.51,3702.5,17.173]
["binance-futures","ETHUSDT",1753401706230,32.547,3702.51,3702.5,10.109]
["binance-futures","ETHUSDT",1753401706283,32.846,3702.51,3702.5,17.164]
["binance-futures","ETHUSDT",1753401706331,32.803,3702.51,3702.5,17.164]
["binance-futures","ETHUSDT",1753401706436,123.771,3702.4,3702.39,0.692]
["binance-futures","ETHUSDT",1753401706483,123.148,3702.4,3702.39,6.1]
["binance-futures","ETHUSDT",1753401706537,123.148,3702.4,3702.39,6.531]
["binance-futures","ETHUSDT",1753401706589,123.549,3702.4,3702.39,6.515]
["binance-futures","ETHUSDT",1753401706641,125.22,3702.4,3702.39,6.515]
["binance-futures","ETHUSDT",1753401706694,123.582,3702.4,3702.39,6.506]
["binance-futures","ETHUSDT",1753401706745,124.533,3702.4,3702.39,28.085]
["binance-futures","ETHUSDT",1753401706794,125.031,3702.4,3702.39,15.095]
["binance-futures","ETHUSDT",1753401706847,124.767,3702.4,3702.39,5.956]
["binance-futures","ETHUSDT",1753401706901,124.798,3702.4,3702.39,5.956]
["binance-futures","ETHUSDT",1753401707008,119.189,3702.4,3702.39,19.261]
["binance-futures","ETHUSDT",1753401707051,119.191,3702.4,3702.39,22.596]
["binance-futures","ETHUSDT",1753401707108,119.218,3702.4,3702.39,18.616]
["binance-futures","ETHUSDT",1753401707147,119.359,3702.4,3702.39,25.68]
["binance-futures","ETHUSDT",1753401707211,119.366,3702.4,3702.39,14.015]
["binance-futures","ETHUSDT",1753401707267,119.413,3702.4,3702.39,18.491]
["binance-futures","ETHUSDT",1753401707309,119.393,3702.4,3702.39,18.491]
["binance-futures","ETHUSDT",1753401707371,119.433,3702.4,3702.39,18.491]
["binance-futures","ETHUSDT",1753401707422,119.395,3702.4,3702.39,5.888]
["binance-futures","ETHUSDT",1753401707476,119.438,3702.4,3702.39,5.888]
["binance-futures","ETHUSDT",1753401707523,119.494,3702.4,3702.39,5.897]
["binance-futures","ETHUSDT",1753401707576,120.025,3702.4,3702.39,5.693]
["binance-futures","ETHUSDT",1753401707631,119.972,3702.4,3702.39,5.693]
["binance-futures","ETHUSDT",1753401707679,119.972,3702.4,3702.39,5.699]
["binance-futures","ETHUSDT",1753401707730,120.475,3702.4,3702.39,5.699]
["binance-futures","ETHUSDT",1753401707786,122.981,3702.4,3702.39,5.597]
["binance-futures","ETHUSDT",1753401707890,122.981,3702.4,3702.39,5.596]
["binance-futures","ETHUSDT",1753401707941,122.491,3702.4,3702.39,5.594]
["binance-futures","ETHUSDT",1753401708047,122.491,3702.4,3702.39,7.749]
["binance-futures","ETHUSDT",1753401708091,122.491,3702.4,3702.39,6.615]
["binance-futures","ETHUSDT",1753401708141,122.611,3702.4,3702.39,6.615]
["binance-futures","ETHUSDT",1753401708212,122.321,3702.4,3702.39,6.622]
["binance-futures","ETHUSDT",1753401708271,122.332,3702.4,3702.39,6.622]
["binance-futures","ETHUSDT",1753401708325,122.351,3702.4,3702.39,5.61]
["binance-futures","ETHUSDT",1753401708432,79.676,3702.21,3702.2,5.242]
["binance-futures","ETHUSDT",1753401708483,56.621,3702.21,3702.2,32.148]
["binance-futures","ETHUSDT",1753401708532,56.605,3702.21,3702.2,32.536]
["binance-futures","ETHUSDT",1753401708586,62.295,3702.21,3702.2,25.524]
["binance-futures","ETHUSDT",1753401708636,62.295,3702.21,3702.2,6.054]
["binance-futures","ETHUSDT",1753401708685,62.488,3702.21,3702.2,6.721]
["binance-futures","ETHUSDT",1753401708739,64.621,3702.21,3702.2,18.377]
["binance-futures","ETHUSDT",1753401708790,66.56,3702.21,3702.2,18.571]
["binance-futures","ETHUSDT",1753401708841,67.045,3702.21,3702.2,19.592]
["binance-futures","ETHUSDT",1753401708880,67.045,3702.21,3702.2,19.398]
["binance-futures","ETHUSDT",1753401708946,67.101,3702.21,3702.2,19.398]
["binance-futures","ETHUSDT",1753401708999,67.101,3702.21,3702.2,6.872]
["binance-futures","ETHUSDT",1753401709051,67.101,3702.21,3702.2,11.264]
["binance-futures","ETHUSDT",1753401709102,67.133,3702.21,3702.2,11.273]
["binance-futures","ETHUSDT",1753401709153,67.146,3702.21,3702.2,15.021]
["binance-futures","ETHUSDT",1753401709204,6.409,3702.38,3702.37,297.234]
["binance-futures","ETHUSDT",1753401709255,13.886,3702.4,3702.39,193.259]
["binance-futures","ETHUSDT",1753401709306,22.526,3702.4,3702.39,184.069]
["binance-futures","ETHUSDT",1753401709355,22.713,3702.4,3702.39,184.069]
["binance-futures","ETHUSDT",1753401709409,18.505,3702.4,3702.39,184.147]
["binance-futures","ETHUSDT",1753401709461,0.864,3702.41,3702.39,184.333]
["binance-futures","ETHUSDT",1753401709512,6.048,3702.63,3702.62,263.634]
["binance-futures","ETHUSDT",1753401709563,28.239,3702.63,3702.62,168.394]
["binance-futures","ETHUSDT",1753401709614,37.377,3702.63,3702.62,134.317]
["binance-futures","ETHUSDT",1753401709662,28.434,3702.63,3702.62,126.908]
["binance-futures","ETHUSDT",1753401709719,28.449,3702.63,3702.62,126.843]
["binance-futures","ETHUSDT",1753401709773,28.449,3702.63,3702.62,126.764]
["binance-futures","ETHUSDT",1753401709870,28.449,3702.63,3702.62,126.818]
["binance-futures","ETHUSDT",1753401709926,28.449,3702.63,3702.62,134.998]
["binance-futures","ETHUSDT",1753401709978,26.019,3702.63,3702.62,135.255]
["binance-futures","ETHUSDT",1753401710031,18.241,3702.63,3702.62,135.255]
["binance-futures","ETHUSDT",1753401710135,18.25,3702.63,3702.62,135.255]
["binance-futures","ETHUSDT",1753401710183,37.513,3702.63,3702.62,116.351]
["binance-futures","ETHUSDT",1753401710241,43.092,3702.63,3702.62,31.174]
["binance-futures","ETHUSDT",1753401710344,76.095,3702.45,3702.44,3.004]
["binance-futures","ETHUSDT",1753401710395,74.876,3702.45,3702.44,3.019]
["binance-futures","ETHUSDT",1753401710446,76.845,3702.45,3702.44,21.272]
["binance-futures","ETHUSDT",1753401710494,86.276,3702.45,3702.44,2.489]
["binance-futures","ETHUSDT",1753401710546,87.747,3702.44,3702.43,11.99]
["binance-futures","ETHUSDT",1753401710598,87.785,3702.44,3702.43,11.999]
["binance-futures","ETHUSDT",1753401710652,82.561,3702.44,3702.43,11.944]
["binance-futures","ETHUSDT",1753401710706,82.561,3702.44,3702.43,19.009]
["binance-futures","ETHUSDT",1753401710757,82.561,3702.44,3702.43,19.114]
["binance-futures","ETHUSDT",1753401710805,82.58,3702.44,3702.43,20.126]
["binance-futures","ETHUSDT",1753401710862,82.58,3702.44,3702.43,1.156]
["binance-futures","ETHUSDT",1753401710908,82.58,3702.44,3702.43,24.56]
["binance-futures","ETHUSDT",1753401710963,82.954,3702.44,3702.43,24.569]
["binance-futures","ETHUSDT",1753401711017,82.946,3702.44,3702.43,24.591]
["binance-futures","ETHUSDT",1753401711172,83.185,3702.44,3702.43,0.166]
["binance-futures","ETHUSDT",1753401711223,77.602,3702.36,3702.35,20.454]
["binance-futures","ETHUSDT",1753401711273,76.425,3702.36,3702.35,9.356]
["binance-futures","ETHUSDT",1753401711325,76.49,3702.36,3702.35,9.491]
["binance-futures","ETHUSDT",1753401711385,68.164,3702.36,3702.35,16.555]
["binance-futures","ETHUSDT",1753401711432,65.142,3702.36,3702.35,16.555]
["binance-futures","ETHUSDT",1753401711478,65.516,3702.36,3702.35,16.555]
["binance-futures","ETHUSDT",1753401711541,46.625,3702.36,3702.35,31.522]
["binance-futures","ETHUSDT",1753401711594,21.681,3702.36,3702.35,34.302]
["binance-futures","ETHUSDT",1753401711649,28.82,3702.36,3702.35,41.944]
["binance-futures","ETHUSDT",1753401711700,1.144,3702.36,3702.35,53.43]
["binance-futures","ETHUSDT",1753401711751,1.109,3702.36,3702.35,53.72]
["binance-futures","ETHUSDT",1753401711802,1.109,3702.36,3702.35,76.975]
["binance-futures","ETHUSDT",1753401711853,1.109,3702.36,3702.35,76.966]
["binance-futures","ETHUSDT",1753401711904,1.109,3702.36,3702.35,67.125]
["binance-futures","ETHUSDT",1753401711955,2.532,3702.63,3702.62,253.769]
["binance-futures","ETHUSDT",1753401712006,2.569,3702.63,3702.62,143.269]
["binance-futures","ETHUSDT",1753401712058,37.552,3702.63,3702.62,96.413]
["binance-futures","ETHUSDT",1753401712108,37.567,3702.63,3702.62,65.493]
["binance-futures","ETHUSDT",1753401712158,37.576,3702.63,3702.62,65.09]
["binance-futures","ETHUSDT",1753401712212,37.584,3702.63,3702.62,63.062]
["binance-futures","ETHUSDT",1753401712259,37.584,3702.63,3702.62,52.825]
["binance-futures","ETHUSDT",1753401712315,37.595,3702.63,3702.62,52.541]
["binance-futures","ETHUSDT",1753401712366,55.255,3702.71,3702.7,4.998]
["binance-futures","ETHUSDT",1753401712418,74.877,3702.71,3702.7,26.719]
["binance-futures","ETHUSDT",1753401712469,74.886,3702.71,3702.7,17.226]
["binance-futures","ETHUSDT",1753401712522,75.555,3702.71,3702.7,17.226]
["binance-futures","ETHUSDT",1753401712574,75.586,3702.71,3702.7,17.241]
["binance-futures","ETHUSDT",1753401712729,55.342,3702.45,3702.44,36.785]
["binance-futures","ETHUSDT",1753401712780,52.028,3702.45,3702.44,37.483]
["binance-futures","ETHUSDT",1753401712828,51.052,3702.45,3702.44,37.489]
["binance-futures","ETHUSDT",1753401712876,48.08,3702.45,3702.44,37.498]
["binance-futures","ETHUSDT",1753401712938,48.28,3702.45,3702.44,37.538]
["binance-futures","ETHUSDT",1753401712984,48.311,3702.45,3702.44,13.744]
["binance-futures","ETHUSDT",1753401713041,48.311,3702.45,3702.44,24.231]
["binance-futures","ETHUSDT",1753401713095,48.311,3702.45,3702.44,24.241]
["binance-futures","ETHUSDT",1753401713150,48.311,3702.45,3702.44,24.16]
["binance-futures","ETHUSDT",1753401713203,48.128,3702.45,3702.44,25.889]
["binance-futures","ETHUSDT",1753401713243,50.569,3702.45,3702.44,25.889]
["binance-futures","ETHUSDT",1753401713305,50.569,3702.45,3702.44,25.866]
["binance-futures","ETHUSDT",1753401713359,50.623,3702.45,3702.44,18.802]
["binance-futures","ETHUSDT",1753401713461,52.118,3702.45,3702.44,27.291]
["binance-futures","ETHUSDT",1753401713680,52.155,3702.45,3702.44,26.857]
["binance-futures","ETHUSDT",1753401713783,37.262,3702.45,3702.44,46.257]
["binance-futures","ETHUSDT",1753401713834,18.362,3702.45,3702.44,55.479]
["binance-futures","ETHUSDT",1753401713884,4.608,3702.45,3702.44,65.379]
["binance-futures","ETHUSDT",1753401713935,4.636,3702.45,3702.44,65.379]
["binance-futures","ETHUSDT",1753401713985,4.636,3702.45,3702.44,74.979]
["binance-futures","ETHUSDT",1753401714130,4.636,3702.45,3702.44,74.992]
["binance-futures","ETHUSDT",1753401714195,2.506,3702.62,3702.61,284.677]
["binance-futures","ETHUSDT",1753401714246,2.5,3702.62,3702.61,164.53]
["binance-futures","ETHUSDT",1753401714296,7.256,3702.62,3702.61,154.949]
["binance-futures","ETHUSDT",1753401714347,28.545,3702.62,3702.61,133.714]
["binance-futures","ETHUSDT",1753401714398,28.56,3702.62,3702.61,129.369]
["binance-futures","ETHUSDT",1753401714450,28.775,3702.62,3702.61,129.369]
["binance-futures","ETHUSDT",1753401714501,28.781,3702.62,3702.61,125.935]
["binance-futures","ETHUSDT",1753401714555,6.66,3702.62,3702.61,125.951]
["binance-futures","ETHUSDT",1753401714608,2.938,3702.62,3702.61,125.965]
["binance-futures","ETHUSDT",1753401714664,2.938,3702.62,3702.61,135.988]
["binance-futures","ETHUSDT",1753401714930,2.938,3702.62,3702.61,133.848]
["binance-futures","ETHUSDT",1753401714982,2.938,3702.62,3702.61,166.103]
["binance-futures","ETHUSDT",1753401715035,1.959,3702.62,3702.61,179.24]
["binance-futures","ETHUSDT",1753401715087,5.682,3702.62,3702.61,156.026]
["binance-futures","ETHUSDT",1753401715138,6.661,3702.62,3702.61,156.491]
["binance-futures","ETHUSDT",1753401715188,6.788,3702.62,3702.61,155.919]
["binance-futures","ETHUSDT",1753401715239,6.788,3702.62,3702.61,153.931]
["binance-futures","ETHUSDT",1753401715290,6.86,3702.62,3702.61,153.925]
["binance-futures","ETHUSDT",1753401715343,6.869,3702.62,3702.61,153.931]
["binance-futures","ETHUSDT",1753401715451,24.977,3702.62,3702.61,151.063]
["binance-futures","ETHUSDT",1753401715501,24.914,3702.62,3702.61,137.238]
["binance-futures","ETHUSDT",1753401715552,25.507,3702.62,3702.61,137.244]
["binance-futures","ETHUSDT",1753401715604,26.016,3702.62,3702.61,128.148]
["binance-futures","ETHUSDT",1753401715655,20.613,3702.62,3702.61,136.29]
["binance-futures","ETHUSDT",1753401715704,25.214,3702.62,3702.61,136.29]
["binance-futures","ETHUSDT",1753401715760,26.128,3702.62,3702.61,136.296]
["binance-futures","ETHUSDT",1753401715801,27.088,3702.62,3702.61,136.296]
["binance-futures","ETHUSDT",1753401715858,27.088,3702.62,3702.61,137.308]
["binance-futures","ETHUSDT",1753401716009,27.088,3702.62,3702.61,137.299]
["binance-futures","ETHUSDT",1753401716075,27.074,3702.62,3702.61,137.307]
["binance-futures","ETHUSDT",1753401716127,27.074,3702.62,3702.61,137.294]
["binance-futures","ETHUSDT",1753401716178,27.088,3702.62,3702.61,137.289]
["binance-futures","ETHUSDT",1753401716233,45.84,3702.62,3702.61,96.207]
["binance-futures","ETHUSDT",1753401716286,46.872,3702.62,3702.61,70.516]
["binance-futures","ETHUSDT",1753401716335,43.893,3702.62,3702.61,68.427]
["binance-futures","ETHUSDT",1753401716389,43.942,3702.62,3702.61,68.427]
["binance-futures","ETHUSDT",1753401716439,45.114,3702.62,3702.61,68.427]
["binance-futures","ETHUSDT",1753401716491,45.14,3702.62,3702.61,68.491]
["binance-futures","ETHUSDT",1753401716644,45.14,3702.62,3702.61,68.455]
["binance-futures","ETHUSDT",1753401716755,45.14,3702.62,3702.61,68.431]
["binance-futures","ETHUSDT",1753401716805,45.14,3702.62,3702.61,68.423]
["binance-futures","ETHUSDT",1753401716909,45.15,3702.62,3702.61,68.423]
["binance-futures","ETHUSDT",1753401717123,44.014,3702.62,3702.61,68.43]
["binance-futures","ETHUSDT",1753401717175,44.136,3702.62,3702.61,68.43]
["binance-futures","ETHUSDT",1753401717215,47.948,3702.62,3702.61,68.43]
["binance-futures","ETHUSDT",1753401717281,47.948,3702.62,3702.61,66.504]
["binance-futures","ETHUSDT",1753401717332,47.96,3702.62,3702.61,62.456]
["binance-futures","ETHUSDT",1753401717437,49.137,3702.62,3702.61,60.477]
["binance-futures","ETHUSDT",1753401717487,49.146,3702.62,3702.61,60.493]
["binance-futures","ETHUSDT",1753401717594,113.128,3702.53,3702.52,0.946]
["binance-futures","ETHUSDT",1753401717645,109.394,3702.45,3702.44,2.005]
["binance-futures","ETHUSDT",1753401717698,112.485,3702.45,3702.44,2.014]
["binance-futures","ETHUSDT",1753401717746,112.502,3702.45,3702.44,2.014]
["binance-futures","ETHUSDT",1753401717803,112.551,3702.45,3702.44,2.604]
["binance-futures","ETHUSDT",1753401717852,107.395,3702.45,3702.44,2.604]
["binance-futures","ETHUSDT",1753401717907,104.431,3702.45,3702.44,8.008]
["binance-futures","ETHUSDT",1753401717957,104.688,3702.45,3702.44,8.008]
["binance-futures","ETHUSDT",1753401718011,105.981,3702.45,3702.44,8.017]
["binance-futures","ETHUSDT",1753401718061,106.053,3702.45,3702.44,8.017]
["binance-futures","ETHUSDT",1753401718117,104.983,3702.45,3702.44,8.017]
["binance-futures","ETHUSDT",1753401718167,105.115,3702.45,3702.44,7.458]
["binance-futures","ETHUSDT",1753401718219,105.347,3702.45,3702.44,7.458]
["binance-futures","ETHUSDT",1753401718326,115.632,3702.45,3702.44,2.029]
["binance-futures","ETHUSDT",1753401718376,108.468,3702.45,3702.44,2.029]
["binance-futures","ETHUSDT",1753401718430,108.121,3702.45,3702.44,2.029]
["binance-futures","ETHUSDT",1753401718534,55.441,3702.15,3702.13,0.275]
["binance-futures","ETHUSDT",1753401718585,247.307,3702.14,3702.13,0.275]
["binance-futures","ETHUSDT",1753401718687,115.313,3701.47,3701.46,22.408]
["binance-futures","ETHUSDT",1753401718738,86.069,3701.47,3701.46,0.015]
["binance-futures","ETHUSDT",1753401718840,91.953,3701.3,3701.29,11.81]
["binance-futures","ETHUSDT",1753401718891,92.013,3701.3,3701.29,17.645]
["binance-futures","ETHUSDT",1753401718944,92.383,3701.3,3701.29,17.645]
["binance-futures","ETHUSDT",1753401718995,92.48,3701.3,3701.29,17.66]
["binance-futures","ETHUSDT",1753401719047,62.282,3701.3,3701.29,24.671]
["binance-futures","ETHUSDT",1753401719098,63.72,3701.3,3701.29,24.671]
["binance-futures","ETHUSDT",1753401719149,63.98,3701.3,3701.29,24.671]
["binance-futures","ETHUSDT",1753401719203,9.758,3701.3,3701.29,29.873]
["binance-futures","ETHUSDT",1753401719255,14.793,3701.3,3701.29,29.655]
["binance-futures","ETHUSDT",1753401719306,5.162,3701.3,3701.29,37.814]
["binance-futures","ETHUSDT",1753401719358,8.998,3701.3,3701.29,38.474]
["binance-futures","ETHUSDT",1753401719410,9.095,3701.3,3701.29,38.454]
["binance-futures","ETHUSDT",1753401719461,9.11,3701.3,3701.29,38.454]
["binance-futures","ETHUSDT",1753401719513,11.68,3701.3,3701.29,38.454]
["binance-futures","ETHUSDT",1753401719563,11.743,3701.3,3701.29,38.454]
["binance-futures","ETHUSDT",1753401719614,23.135,3701.3,3701.29,37.707]
["binance-futures","ETHUSDT",1753401719661,23.135,3701.3,3701.29,27.503]
["binance-futures","ETHUSDT",1753401719718,23.135,3701.3,3701.29,26.9]
["binance-futures","ETHUSDT",1753401719924,23.141,3701.3,3701.29,27.913]
["binance-futures","ETHUSDT",1753401719970,23.141,3701.3,3701.29,27.967]
["binance-futures","ETHUSDT",1753401720027,14.362,3701.3,3701.29,41.472]
["binance-futures","ETHUSDT",1753401720077,10.64,3701.3,3701.29,41.491]
["binance-futures","ETHUSDT",1753401720129,10.754,3701.3,3701.29,41.482]
["binance-futures","ETHUSDT",1753401720181,4.94,3701.3,3701.29,41.482]
["binance-futures","ETHUSDT",1753401720232,25.671,3701.61,3701.6,112.625]
["binance-futures","ETHUSDT",1753401720283,13.245,3701.61,3701.6,108.181]
["binance-futures","ETHUSDT",1753401720333,13.246,3701.61,3701.6,108.384]
["binance-futures","ETHUSDT",1753401720383,13.261,3701.61,3701.6,108.316]
["binance-futures","ETHUSDT",1753401720439,13.378,3701.61,3701.6,108.349]
["binance-futures","ETHUSDT",1753401720490,10.163,3701.61,3701.6,108.355]
["binance-futures","ETHUSDT",1753401720542,0.032,3701.66,3701.64,20.525]
["binance-futures","ETHUSDT",1753401720593,0.01,3701.95,3701.92,35.085]
["binance-futures","ETHUSDT",1753401720643,3.728,3701.94,3701.93,70.431]
["binance-futures","ETHUSDT",1753401720695,0.006,3701.94,3701.93,442.828]
["binance-futures","ETHUSDT",1753401720746,0.081,3701.94,3701.93,157.77]
["binance-futures","ETHUSDT",1753401720797,0.225,3702.06,3702.05,6.007]
["binance-futures","ETHUSDT",1753401720848,0.019,3702.06,3702.05,311.024]
["binance-futures","ETHUSDT",1753401720899,8.402,3702.07,3702.06,157.394]
["binance-futures","ETHUSDT",1753401720950,2.25,3702.07,3702.06,158.588]
["binance-futures","ETHUSDT",1753401720999,8.411,3702.07,3702.06,157.524]
["binance-futures","ETHUSDT",1753401721052,8.426,3702.07,3702.06,157.524]
["binance-futures","ETHUSDT",1753401721103,23.741,3702.07,3702.06,155.336]
["binance-futures","ETHUSDT",1753401721154,40.354,3702.07,3702.06,77.009]
["binance-futures","ETHUSDT",1753401721206,50.871,3702.07,3702.06,41.144]
["binance-futures","ETHUSDT",1753401721258,49.071,3702.07,3702.06,0.322]
["binance-futures","ETHUSDT",1753401721309,61.272,3702.07,3702.06,5.624]
["binance-futures","ETHUSDT",1753401721360,54.986,3702.07,3702.06,5.659]
["binance-futures","ETHUSDT",1753401721411,50.926,3702.07,3702.06,21.217]
["binance-futures","ETHUSDT",1753401721461,45.735,3702.07,3702.06,24.187]
["binance-futures","ETHUSDT",1753401721511,44.179,3702.07,3702.06,31.156]
["binance-futures","ETHUSDT",1753401721564,35.018,3702.07,3702.06,31.162]
["binance-futures","ETHUSDT",1753401758766,1.201,3702.15,3702.14,65.196]
["binance-futures","ETHUSDT",1753401774067,45.091,3703.63,3703.62,27.062]
["binance-futures","ETHUSDT",1753401818942,14.302,3702.11,3702.1,35.169]
["binance-futures","ETHUSDT",1753401862315,64.101,3693.72,3693.71,58.167]
["binance-futures","ETHUSDT",1753401916696,12.444,3688.81,3688.8,27.845]
["binance-futures","ETHUSDT",1753401958082,1.713,3688.22,3688.21,71.532]
["binance-futures","ETHUSDT",1753401973314,41.589,3688.1,3688.09,47.848]
["binance-futures","ETHUSDT",1753402040151,90.303,3686.2,3686.19,15.433]
["binance-futures","ETHUSDT",1753402054600,2.037,3685.0,3684.99,203.228]
["binance-futures","ETHUSDT",1753402117569,118.093,3682.65,3682.64,40.827]
["binance-futures","ETHUSDT",1753402149460,5.85,3680.98,3680.97,185.646]
["binance-futures","ETHUSDT",1753402174337,33.887,3681.97,3681.96,18.553]
["binance-futures","ETHUSDT",1753402233802,0.024,3684.6,3684.59,30.379]
["binance-futures","ETHUSDT",1753402275182,47.811,3684.09,3684.08,19.287]
["binance-futures","ETHUSDT",1753402319075,26.388,3685.67,3685.66,81.111]
["binance-futures","ETHUSDT",1753402374411,14.73,3684.55,3684.54,97.574]
["binance-futures","ETHUSDT",1753402404429,22.403,3683.98,3683.97,101.971]
["binance-futures","ETHUSDT",1753402434217,12.948,3690.18,3690.17,44.256]
["binance-futures","ETHUSDT",1753402485409,2.383,3684.84,3684.83,94.97]
["binance-futures","ETHUSDT",1753402524070,15.67,3683.81,3683.8,40.181]
["binance-futures","ETHUSDT",1753402547811,177.043,3680.2,3680.19,144.807]
["binance-futures","ETHUSDT",1753402611329,53.991,3680.01,3680.0,10.833]
["binance-futures","ETHUSDT",1753402648562,22.199,3684.44,3684.43,26.361]
["binance-futures","ETHUSDT",1753402714715,26.341,3683.88,3683.87,92.232]
["binance-futures","ETHUSDT",1753402730935,0.012,3682.78,3682.76,25.923]
["binance-futures","ETHUSDT",1753402763939,26.407,3681.2,3681.19,113.273]
["binance-futures","ETHUSDT",1753402832965,15.527,3681.97,3681.96,102.168]
["binance-futures","ETHUSDT",1753402865760,1.1,3681.21,3681.2,49.563]
["binance-futures","ETHUSDT",1753402920270,0.119,3681.5,3681.49,49.117]
["binance-futures","ETHUSDT",1753402967531,11.229,3680.12,3680.11,32.136]
["binance-futures","ETHUSDT",1753403006421,1.428,3678.96,3678.95,156.664]
["binance-futures","ETHUSDT",1753403027000,27.884,3681.73,3681.72,38.83]
["binance-futures","ETHUSDT",1753403092702,79.263,3682.01,3682.0,9.082]
["binance-futures","ETHUSDT",1753403121586,0.109,3682.39,3682.38,172.455]
["binance-futures","ETHUSDT",1753403180547,52.438,3681.11,3681.1,31.874]
["binance-futures","ETHUSDT",1753403209381,62.6,3678.83,3678.82,13.503]
["binance-futures","ETHUSDT",1753403238143,39.394,3682.12,3682.11,15.297]
["binance-futures","ETHUSDT",1753403296219,53.149,3681.01,3681.0,29.907]
["binance-futures","ETHUSDT",1753403341758,35.648,3683.51,3683.5,17.603]
["binance-futures","ETHUSDT",1753403355945,25.841,3684.14,3684.13,30.843]
["binance-futures","ETHUSDT",1753403402921,27.045,3684.59,3684.58,48.213]
["binance-futures","ETHUSDT",1753403445151,25.025,3681.51,3681.5,32.0]
["binance-futures","ETHUSDT",1753403502233,68.149,3679.29,3679.28,0.149]
["binance-futures","ETHUSDT",1753403556174,77.155,3678.93,3678.92,22.099]
["binance-futures","ETHUSDT",1753403600993,69.656,3675.26,3675.25,85.137]
["binance-futures","ETHUSDT",1753403612649,54.47,3673.74,3673.73,4.283]
["binance-futures","ETHUSDT",1753403643274,175.263,3671.05,3671.04,102.502]
["binance-futures","ETHUSDT",1753403712207,150.82,3670.75,3670.74,276.581]
["binance-futures","ETHUSDT",1753403727504,31.406,3669.22,3669.21,43.636]
["binance-futures","ETHUSDT",1753403794003,30.484,3661.04,3661.03,129.116]
["binance-futures","ETHUSDT",1753403814020,5.54,3662.14,3661.95,103.521]
["binance-futures","ETHUSDT",1753403875849,183.867,3661.22,3661.21,42.944]
["binance-futures","ETHUSDT",1753403910990,27.628,3661.66,3661.65,79.632]
["binance-futures","ETHUSDT",1753403958420,166.499,3658.78,3658.77,6.988]
["binance-futures","ETHUSDT",1753403967997,129.679,3658.51,3658.5,0.48]
["binance-futures","ETHUSDT",1753404041609,82.461,3658.41,3658.4,29.951]
["binance-futures","ETHUSDT",1753404065059,51.427,3659.17,3659.16,20.599]
["binance-futures","ETHUSDT",1753404097242,111.159,3660.17,3660.16,25.11]
["binance-futures","ETHUSDT",1753404151130,142.112,3651.46,3651.45,30.529]
["binance-futures","ETHUSDT",1753404169317,1.545,3647.29,3647.28,80.748]
["binance-futures","ETHUSDT",1753404206331,6.134,3651.42,3651.41,76.811]
["binance-futures","ETHUSDT",1753404264619,39.502,3659.84,3659.83,98.986]
["binance-futures","ETHUSDT",1753404287675,30.875,3664.44,3664.43,102.794]
["binance-futures","ETHUSDT",1753404359724,27.596,3669.15,3669.14,99.524]
["binance-futures","ETHUSDT",1753404369519,170.858,3668.48,3668.47,6.333]
["binance-futures","ETHUSDT",1753404418367,1.383,3661.86,3661.85,24.323]
["binance-futures","ETHUSDT",1753404453696,160.147,3656.02,3656.01,3.316]
["binance-futures","ETHUSDT",1753404482614,5.219,3657.97,3657.96,125.707]
["binance-futures","ETHUSDT",1753404525225,43.114,3654.01,3654.0,517.497]
["binance-futures","ETHUSDT",1753404566062,13.165,3652.47,3652.46,121.81]
["binance-futures","ETHUSDT",1753404623451,21.664,3652.95,3652.93,2.036]
["binance-futures","ETHUSDT",1753404650818,15.81,3653.37,3653.36,110.266]
["binance-futures","ETHUSDT",1753404722898,126.025,3661.01,3661.0,1197.367]
["binance-futures","ETHUSDT",1753404750940,70.964,3659.14,3659.13,58.717]
["binance-futures","ETHUSDT",1753404811827,33.19,3656.83,3656.82,63.918]
["binance-futures","ETHUSDT",1753404839584,126.837,3662.51,3662.5,32.245]
["binance-futures","ETHUSDT",1753404901909,74.573,3661.54,3661.53,16.586]
["binance-futures","ETHUSDT",1753404943758,74.395,3664.18,3664.17,23.678]
["binance-futures","ETHUSDT",1753404962310,24.031,3663.31,3663.3,57.119]
["binance-futures","ETHUSDT",1753405005258,154.305,3659.59,3659.58,0.7]
["binance-futures","ETHUSDT",1753405054155,22.103,3661.2,3661.19,44.477]
["binance-futures","ETHUSDT",1753405119335,63.253,3659.03,3659.02,54.051]
["binance-futures","ETHUSDT",1753405150206,9.528,3655.83,3655.82,106.69]
["binance-futures","ETHUSDT",1753405180042,91.35,3659.3,3659.29,27.247]
["binance-futures","ETHUSDT",1753405231554,38.832,3657.04,3657.03,50.473]
["binance-futures","ETHUSDT",1753405269579,106.927,3656.01,3656.0,52.227]
["binance-futures","ETHUSDT",1753405337706,4.727,3665.45,3665.44,61.645]
["binance-futures","ETHUSDT",1753405357108,138.328,3662.63,3662.62,21.865]
["binance-futures","ETHUSDT",1753405398179,38.105,3658.58,3658.57,47.373]
["binance-futures","ETHUSDT",1753405458289,265.1,3653.79,3653.78,89.196]
["binance-futures","ETHUSDT",1753405472771,49.375,3652.04,3652.03,60.081]
["binance-futures","ETHUSDT",1753405546845,27.862,3658.46,3658.45,36.553]
["binance-futures","ETHUSDT",1753405557974,35.616,3658.32,3658.31,123.052]
["binance-futures","ETHUSDT",1753405607560,1.518,3660.71,3660.7,258.136]
["binance-futures","ETHUSDT",1753405659513,252.813,3668.5,3668.49,101.974]
["binance-futures","ETHUSDT",1753405707472,122.675,3664.63,3664.62,10.312]
["binance-futures","ETHUSDT",1753405745270,37.574,3660.37,3660.36,66.902]
["binance-futures","ETHUSDT",1753405766534,77.847,3658.5,3658.49,62.125]
["binance-futures","ETHUSDT",1753405833434,3.609,3658.59,3658.58,170.566]
["binance-futures","ETHUSDT",1753405863264,81.069,3657.72,3657.71,29.2]
["binance-futures","ETHUSDT",1753405923197,54.411,3659.45,3659.44,41.764]
["binance-futures","ETHUSDT",1753405955774,176.659,3657.01,3657.0,2.564]
["binance-futures","ETHUSDT",1753405987277,179.489,3655.91,3655.9,0.919]
["binance-futures","ETHUSDT",1753406043401,59.512,3655.16,3655.15,20.17]
["binance-futures","ETHUSDT",1753406092524,94.225,3654.97,3654.96,99.775]
["binance-futures","ETHUSDT",1753406134750,62.399,3654.26,3654.25,57.147]
["binance-futures","ETHUSDT",1753406153791,90.257,3654.41,3654.4,105.824]
["binance-futures","ETHUSDT",1753406237187,65.529,3653.59,3653.58,23.442]
["binance-futures","ETHUSDT",1753406251511,93.911,3659.92,3659.91,22.852]
["binance-futures","ETHUSDT",1753406306157,42.198,3656.38,3656.37,40.464]
["binance-futures","ETHUSDT",1753406335994,34.313,3660.51,3660.5,96.81]
["binance-futures","ETHUSDT",1753406363739,59.666,3660.74,3660.73,40.444]
["binance-futures","ETHUSDT",1753406434948,237.924,3664.3,3664.29,41.517]
["binance-futures","ETHUSDT",1753406462361,62.589,3660.5,3660.49,63.704]
["binance-futures","ETHUSDT",1753406521562,0.032,3663.5,3663.49,80.202]
["binance-futures","ETHUSDT",1753406551979,36.406,3658.88,3658.87,121.994]
["binance-futures","ETHUSDT",1753406575844,213.656,3660.0,3659.99,262.149]
["binance-futures","ETHUSDT",1753406639995,94.138,3651.46,3651.45,19.501]
["binance-futures","ETHUSDT",1753406676731,48.836,3648.27,3648.26,54.221]
["binance-futures","ETHUSDT",1753406723565,15.185,3642.23,3642.22,122.885]
["binance-futures","ETHUSDT",1753406774513,25.657,3649.56,3649.55,65.793]
["binance-futures","ETHUSDT",1753406806078,1.967,3649.16,3649.15,179.621]
["binance-futures","ETHUSDT",1753406831334,7.05,3651.48,3651.47,59.09]
["binance-futures","ETHUSDT",1753406864691,21.005,3650.44,3650.43,117.584]
["binance-futures","ETHUSDT",1753406924123,45.415,3648.58,3648.57,57.641]
["binance-futures","ETHUSDT",1753406945392,15.697,3652.76,3652.75,113.184]
["binance-futures","ETHUSDT",1753407009654,0.555,3657.47,3657.46,122.83]
["binance-futures","ETHUSDT",1753407046060,6.903,3656.54,3656.53,65.863]
["binance-futures","ETHUSDT",1753407111610,2.702,3655.44,3655.43,107.48]
["binance-futures","ETHUSDT",1753407146892,52.533,3656.63,3656.62,37.714]
["binance-futures","ETHUSDT",1753407156005,29.519,3656.02,3656.01,51.155]
["binance-futures","ETHUSDT",1753407207267,12.024,3657.71,3657.7,44.305]
["binance-futures","ETHUSDT",1753407242323,1.296,3664.03,3664.02,10.767]
["binance-futures","ETHUSDT",1753407311396,39.982,3669.79,3669.78,117.946]
["binance-futures","ETHUSDT",1753407354909,102.996,3674.94,3674.93,17.509]
["binance-futures","ETHUSDT",1753407394721,24.892,3680.33,3680.32,95.402]
["binance-futures","ETHUSDT",1753407412855,131.47,3684.25,3684.24,42.498]
["binance-futures","ETHUSDT",1753407479037,153.776,3675.91,3675.9,15.556]
["binance-futures","ETHUSDT",1753407512661,57.431,3676.2,3676.19,151.554]
["binance-futures","ETHUSDT",1753407565868,107.05,3674.05,3674.04,32.237]
["binance-futures","ETHUSDT",1753407595683,156.487,3672.02,3672.01,44.579]
["binance-futures","ETHUSDT",1753407623279,18.101,3669.45,3669.44,56.118]
["binance-futures","ETHUSDT",1753407682872,109.445,3670.99,3670.98,36.407]
["binance-futures","ETHUSDT",1753407726935,57.657,3669.37,3669.36,45.316]
["binance-futures","ETHUSDT",1753407771142,1.487,3675.19,3675.18,122.179]
["binance-futures","ETHUSDT",1753407785833,49.796,3676.5,3676.49,22.782]
["binance-futures","ETHUSDT",1753407830735,35.82,3676.95,3676.94,110.614]
["binance-futures","ETHUSDT",1753407889703,67.922,3675.08,3675.07,13.734]
["binance-futures","ETHUSDT",1753407918099,16.636,3677.37,3677.36,213.835]
["binance-futures","ETHUSDT",1753407988967,53.374,3679.4,3679.39,141.296]
["binance-futures","ETHUSDT",1753407999585,65.303,3679.75,3679.74,49.148]
["binance-futures","ETHUSDT",1753408033222,14.836,3679.16,3679.15,76.932]
["binance-futures","ETHUSDT",1753408099582,10.171,3676.17,3676.16,55.808]
["binance-futures","ETHUSDT",1753408118694,170.962,3676.02,3676.01,0.314]
["binance-futures","ETHUSDT",1753408159088,34.962,3670.29,3670.28,46.002]
["binance-futures","ETHUSDT",1753408203015,0.268,3667.99,3667.93,129.189]
["binance-futures","ETHUSDT",1753408256844,67.065,3671.13,3671.12,3.893]
["binance-futures","ETHUSDT",1753408304376,130.034,3672.61,3672.6,1.579]
["binance-futures","ETHUSDT",1753408361165,10.308,3673.15,3672.8,11.945]
["binance-futures","ETHUSDT",1753408369548,110.866,3673.23,3673.22,43.67]
["binance-futures","ETHUSDT",1753408448007,0.024,3678.15,3678.12,10.063]
["binance-futures","ETHUSDT",1753408469834,205.455,3675.61,3675.6,23.117]
["binance-futures","ETHUSDT",1753408506086,33.544,3676.99,3676.98,93.107]
["binance-futures","ETHUSDT",1753408569250,33.916,3684.14,3684.13,66.545]
["binance-futures","ETHUSDT",1753408589956,182.217,3683.35,3683.34,14.454]
["binance-futures","ETHUSDT",1753408645109,95.368,3686.23,3686.22,33.746]
["binance-futures","ETHUSDT",1753408675557,18.465,3688.37,3688.36,74.508]
["binance-futures","ETHUSDT",1753408702391,53.073,3688.01,3688.0,87.329]
["binance-futures","ETHUSDT",1753408774790,110.854,3684.72,3684.71,18.549]
["binance-futures","ETHUSDT",1753408786775,55.004,3684.67,3684.66,128.786]
["binance-futures","ETHUSDT",1753408833022,27.487,3681.52,3681.51,92.966]
["binance-futures","ETHUSDT",1753408871268,78.951,3679.29,3679.28,11.854]
["binance-futures","ETHUSDT",1753408933299,5.036,3678.92,3678.91,61.819]
["binance-futures","ETHUSDT",1753408958361,133.448,3678.42,3678.41,8.404]
["binance-futures","ETHUSDT",1753408988619,38.306,3676.52,3676.51,85.88]
["binance-futures","ETHUSDT",1753409045407,100.783,3677.04,3677.03,8.53]
["binance-futures","ETHUSDT",1753409075835,74.948,3677.94,3677.93,8.316]
["binance-futures","ETHUSDT",1753409151811,57.585,3676.52,3676.51,109.089]
["binance-futures","ETHUSDT",1753409181270,48.916,3679.05,3679.04,24.692]
["binance-futures","ETHUSDT",1753409210884,93.238,3680.5,3680.49,68.261]
["binance-futures","ETHUSDT",1753409267108,139.206,3684.99,3684.98,36.675]
["binance-futures","ETHUSDT",1753409323977,66.462,3682.74,3682.73,57.006]
["binance-futures","ETHUSDT",1753409363531,47.665,3683.27,3683.26,47.562]
["binance-futures","ETHUSDT",1753409382479,24.188,3689.03,3689.02,0.038]
["binance-futures","ETHUSDT",1753409421578,61.187,3687.85,3687.84,40.063]
["binance-futures","ETHUSDT",1753409470273,3.68,3686.61,3686.6,156.302]
["binance-futures","ETHUSDT",1753409525752,69.378,3684.3,3684.29,63.55]
["binance-futures","ETHUSDT",1753409558088,21.055,3679.5,3679.49,116.522]
["binance-futures","ETHUSDT",1753409586531,95.178,3681.99,3681.98,49.394]
["binance-futures","ETHUSDT",1753409645686,48.007,3684.57,3684.56,44.293]
["binance-futures","ETHUSDT",1753409674962,45.457,3686.57,3686.55,2.393]
["binance-futures","ETHUSDT",1753409742054,43.433,3678.19,3678.18,89.983]
["binance-futures","ETHUSDT",1753409764098,94.313,3673.76,3673.75,8.507]
["binance-futures","ETHUSDT",1753409803065,75.91,3674.97,3674.96,23.9]
["binance-futures","ETHUSDT",1753409853125,24.036,3674.22,3674.21,62.477]
["binance-futures","ETHUSDT",1753409908114,112.02,3673.15,3673.14,37.119]
["binance-futures","ETHUSDT",1753409957798,203.845,3673.27,3673.26,1.006]
["binance-futures","ETHUSDT",1753409968155,87.8,3673.97,3673.96,39.473]
["binance-futures","ETHUSDT",1753410047166,10.584,3673.67,3673.66,103.256]
["binance-futures","ETHUSDT",1753410063251,60.173,3677.0,3676.99,132.547]
["binance-futures","ETHUSDT",1753410123066,165.024,3681.37,3681.36,24.686]
["binance-futures","ETHUSDT",1753410163902,112.266,3677.37,3677.36,1.375]
["binance-futures","ETHUSDT",1753410183005,125.772,3677.83,3677.82,13.828]
["binance-futures","ETHUSDT",1753410253717,10.301,3680.33,3680.21,17.436]
["binance-futures","ETHUSDT",1753410290866,14.653,3682.63,3682.62,71.921]
["binance-futures","ETHUSDT",1753410346779,51.406,3681.14,3681.13,25.091]
["binance-futures","ETHUSDT",1753410378805,149.564,3682.5,3682.49,103.474]
["binance-futures","ETHUSDT",1753410409887,1.555,3682.56,3682.55,90.641]
["binance-futures","ETHUSDT",1753410472189,36.46,3682.35,3682.34,119.997]
["binance-futures","ETHUSDT",1753410522028,76.068,3682.29,3682.28,41.39]
["binance-futures","ETHUSDT",1753410569429,152.408,3681.8,3681.79,31.635]
["binance-futures","ETHUSDT",1753410589401,86.54,3681.65,3681.64,17.519]
["binance-futures","ETHUSDT",1753410676345,9.467,3683.34,3683.33,52.608]
["binance-futures","ETHUSDT",1753410693638,9.715,3683.02,3683.01,34.958]
["binance-futures","ETHUSDT",1753410721198,50.041,3684.47,3684.46,55.097]
["binance-futures","ETHUSDT",1753410778713,16.357,3680.99,3680.98,80.166]
["binance-futures","ETHUSDT",1753410804768,188.154,3674.53,3674.52,4.217]
["binance-futures","ETHUSDT",1753410880016,11.846,3674.36,3674.35,67.865]
["binance-futures","ETHUSDT",1753410906825,19.271,3668.72,3668.71,54.158]
["binance-futures","ETHUSDT",1753410965209,55.645,3664.2,3664.19,35.417]
["binance-futures","ETHUSDT",1753411005030,127.513,3664.01,3664.0,2.913]
["binance-futures","ETHUSDT",1753411048215,16.954,3658.39,3658.38,137.585]
["binance-futures","ETHUSDT",1753411062503,19.083,3660.15,3660.14,59.164]
["binance-futures","ETHUSDT",1753411090877,26.882,3658.63,3658.62,88.884]
["binance-futures","ETHUSDT",1753411159028,6.648,3655.77,3655.76,50.512]
["binance-futures","ETHUSDT",1753411208614,8.93,3650.42,3650.41,98.324]
["binance-futures","ETHUSDT",1753411241738,14.626,3648.75,3648.74,64.259]
["binance-futures","ETHUSDT",1753411264778,77.511,3645.74,3645.73,9.815]
["binance-futures","ETHUSDT",1753411323293,103.753,3644.28,3644.27,16.01]
["binance-futures","ETHUSDT",1753411359743,17.646,3645.16,3645.15,111.584]
["binance-futures","ETHUSDT",1753411378140,11.546,3651.06,3651.05,50.264]
["binance-futures","ETHUSDT",1753411432980,85.147,3645.86,3645.85,8.147]
["binance-futures","ETHUSDT",1753411464756,45.572,3645.83,3645.82,60.997]
["binance-futures","ETHUSDT",1753411489438,29.885,3645.22,3645.21,32.839]
["binance-futures","ETHUSDT",1753411560983,38.687,3648.52,3648.51,66.017]
["binance-futures","ETHUSDT",1753411571425,133.512,3646.3,3646.29,0.284]
["binance-futures","ETHUSDT",1753411618394,8.15,3629.41,3629.4,118.058]
["binance-futures","ETHUSDT",1753411655321,42.733,3622.67,3622.66,40.844]
["binance-futures","ETHUSDT",1753411716385,106.614,3620.42,3620.41,2.018]
["binance-futures","ETHUSDT",1753411737666,12.358,3619.4,3619.39,78.019]
["binance-futures","ETHUSDT",1753411806362,40.063,3630.01,3630.0,9.742]
["binance-futures","ETHUSDT",1753411820900,7.913,3631.2,3631.19,94.692]
["binance-futures","ETHUSDT",1753411889134,65.204,3632.72,3632.71,93.096]
["binance-futures","ETHUSDT",1753411919693,67.064,3627.74,3627.73,4.054]
["binance-futures","ETHUSDT",1753411932340,57.534,3629.44,3629.43,124.933]
["binance-futures","ETHUSDT",1753411976397,6.658,3624.08,3624.07,129.141]
["binance-futures","ETHUSDT",1753412028273,163.47,3629.16,3629.15,6.787]
["binance-futures","ETHUSDT",1753412083862,189.064,3631.11,3631.1,12.303]
["binance-futures","ETHUSDT",1753412123354,33.471,3629.64,3629.63,83.661]
["binance-futures","ETHUSDT",1753412168879,18.766,3630.76,3630.75,55.967]
["binance-futures","ETHUSDT",1753412182181,3.838,3630.17,3630.16,163.568]
["binance-futures","ETHUSDT",1753412228368,6.683,3631.83,3631.82,102.351]
["binance-futures","ETHUSDT",1753412282538,43.785,3620.13,3620.12,41.113]
["binance-futures","ETHUSDT",1753412311971,280.531,3620.25,3620.24,6.586]
["binance-futures","ETHUSDT",1753412379008,9.49,3617.63,3617.62,91.525]
["binance-futures","ETHUSDT",1753412395350,37.145,3615.18,3615.17,9.267]
["binance-futures","ETHUSDT",1753412423632,52.122,3612.56,3612.55,11.981]
["binance-futures","ETHUSDT",1753412484176,109.853,3621.56,3621.55,15.932]
["binance-futures","ETHUSDT",1753412505069,6.642,3619.2,3619.19,96.881]
["binance-futures","ETHUSDT",1753412543041,62.079,3617.24,3617.23,46.013]
["binance-futures","ETHUSDT",1753412588099,32.866,3609.44,3609.43,94.476]
["binance-futures","ETHUSDT",1753412637788,105.314,3617.15,3617.14,36.946]
["binance-futures","ETHUSDT",1753412669498,9.454,3614.96,3614.95,130.248]
["binance-futures","ETHUSDT",1753412735096,5.635,3607.51,3607.5,55.711]
["binance-futures","ETHUSDT",1753412765732,58.837,3609.47,3609.46,86.036]
["binance-futures","ETHUSDT",1753412780604,57.048,3602.71,3602.69,0.012]
["binance-futures","ETHUSDT",1753412839378,2.935,3628.63,3628.62,6.926]
["binance-futures","ETHUSDT",1753412875872,36.957,3628.32,3628.31,40.074]
["binance-futures","ETHUSDT",1753412937007,90.444,3628.37,3628.36,1.079]
["binance-futures","ETHUSDT",1753412960193,41.562,3627.25,3627.24,108.626]
["binance-futures","ETHUSDT",1753412994263,94.849,3629.0,3628.99,128.06]
["binance-futures","ETHUSDT",1753413043375,80.18,3627.18,3627.17,38.606]
["binance-futures","ETHUSDT",1753413072169,80.319,3625.46,3625.45,109.106]
["binance-futures","ETHUSDT",1753413142113,70.496,3627.32,3627.31,28.633]
["binance-futures","ETHUSDT",1753413156841,51.564,3625.57,3625.56,54.152]
["binance-futures","ETHUSDT",1753413200475,49.044,3618.38,3618.31,4.222]
["binance-futures","ETHUSDT",1753413241565,58.889,3621.03,3621.02,28.69]
["binance-futures","ETHUSDT",1753413300815,127.453,3621.66,3621.65,1.694]
["binance-futures","ETHUSDT",1753413326365,156.296,3618.07,3618.06,1.423]
["binance-futures","ETHUSDT",1753413358903,76.877,3613.38,3613.37,18.268]
["binance-futures","ETHUSDT",1753413423323,36.788,3615.89,3615.88,109.658]
["binance-futures","ETHUSDT",1753413437963,59.042,3611.11,3611.1,11.497]
["binance-futures","ETHUSDT",1753413504431,28.002,3611.7,3611.69,70.516]
["binance-futures","ETHUSDT",1753413520399,32.492,3616.73,3616.72,44.531]
["binance-futures","ETHUSDT",1753413561815,90.08,3616.4,3616.39,13.702]
["binance-futures","ETHUSDT",1753413619197,92.626,3617.6,3617.59,21.164]
["binance-futures","ETHUSDT",1753413659734,1.361,3622.99,3622.98,117.628]
["binance-futures","ETHUSDT",1753413702049,18.331,3624.13,3624.12,91.853]
["binance-futures","ETHUSDT",1753413717140,7.13,3626.3,3626.29,91.479]
["binance-futures","ETHUSDT",1753413784809,21.181,3627.83,3627.82,38.087]
["binance-futures","ETHUSDT",1753413813089,29.231,3624.69,3624.68,28.711]
["binance-futures","ETHUSDT",1753413863198,138.21,3625.33,3625.32,17.56]
["binance-futures","ETHUSDT",1753413898884,31.855,3623.77,3623.76,16.844]
["binance-futures","ETHUSDT",1753413926123,165.478,3623.79,3623.78,8.894]
["binance-futures","ETHUSDT",1753413990264,81.671,3623.07,3623.06,42.304]
["binance-futures","ETHUSDT",1753414031202,17.661,3624.9,3624.89,50.972]
["binance-futures","ETHUSDT",1753414077954,4.008,3624.3,3624.29,174.61]
["binance-futures","ETHUSDT",1753414108596,34.13,3623.74,3623.73,23.245]
["binance-futures","ETHUSDT",1753414144156,50.813,3619.45,3619.44,6.164]
["binance-futures","ETHUSDT",1753414194355,62.265,3618.85,3618.84,9.05]
["binance-futures","ETHUSDT",1753414242248,112.232,3604.44,3604.41,144.273]
["binance-futures","ETHUSDT",1753414291596,38.482,3600.67,3600.66,36.669]
["binance-futures","ETHUSDT",1753414299334,46.471,3595.27,3595.26,41.418]
["binance-futures","ETHUSDT",1753414374068,0.01,3583.99,3583.98,58.102]
["binance-futures","ETHUSDT",1753414395882,0.066,3583.65,3583.64,142.665]
["binance-futures","ETHUSDT",1753414456208,82.152,3581.2,3581.19,19.049]
["binance-futures","ETHUSDT",1753414484163,39.288,3582.56,3582.55,19.396]
["binance-futures","ETHUSDT",1753414500454,23.208,3582.66,3582.65,2.787]
["binance-futures","ETHUSDT",1753414567378,46.047,3583.71,3583.7,0.04]
["binance-futures","ETHUSDT",1753414597803,106.927,3588.56,3588.55,9.322]
["binance-futures","ETHUSDT",1753414650168,30.648,3586.86,3586.85,88.798]
["binance-futures","ETHUSDT",1753414696120,28.825,3585.44,3585.43,47.027]
["binance-futures","ETHUSDT",1753414733973,82.713,3587.32,3587.31,103.48]
["binance-futures","ETHUSDT",1753414753820,114.088,3586.51,3586.5,4.674]
["binance-futures","ETHUSDT",1753414791238,114.299,3584.72,3584.71,12.032]
["binance-futures","ETHUSDT",1753414846335,112.1,3587.39,3587.38,4.166]
["binance-futures","ETHUSDT",1753414901543,1.462,3589.32,3589.31,59.918]
["binance-futures","ETHUSDT",1753414930351,31.317,3591.96,3591.95,73.588]
["binance-futures","ETHUSDT",1753414958152,31.682,3591.19,3591.18,5.67]
["binance-futures","ETHUSDT",1753414986206,21.118,3592.0,3591.99,127.287]
["binance-futures","ETHUSDT",1753415056173,5.454,3587.44,3587.43,94.346]
["binance-futures","ETHUSDT",1753415070204,40.94,3588.45,3588.44,134.547]
["binance-futures","ETHUSDT",1753415139442,83.281,3580.69,3580.68,42.614]
["binance-futures","ETHUSDT",1753415162403,4.39,3586.52,3586.51,79.405]
["binance-futures","ETHUSDT",1753415222126,88.44,3591.3,3591.29,28.595]
["binance-futures","ETHUSDT",1753415259571,11.379,3593.01,3593.0,78.153]
["binance-futures","ETHUSDT",1753415304619,36.299,3595.34,3595.33,24.262]
["binance-futures","ETHUSDT",1753415317198,49.34,3593.05,3593.04,0.408]
["binance-futures","ETHUSDT",1753415347834,62.502,3588.91,3588.9,55.221]
["binance-futures","ETHUSDT",1753415415425,45.371,3589.7,3589.69,13.58]
["binance-futures","ETHUSDT",1753415431562,65.715,3590.73,3590.72,90.092]
["binance-futures","ETHUSDT",1753415500625,49.583,3590.61,3590.6,104.931]
["binance-futures","ETHUSDT",1753415522378,1.444,3588.52,3588.51,166.857]
["binance-futures","ETHUSDT",1753415585244,128.112,3590.53,3590.52,4.308]
["binance-futures","ETHUSDT",1753415622024,129.568,3589.79,3589.78,7.637]
["binance-futures","ETHUSDT",1753415643520,70.028,3589.11,3589.1,2.442]
["binance-futures","ETHUSDT",1753415679951,47.779,3591.78,3591.77,28.616]
["binance-futures","ETHUSDT",1753415729237,6.967,3589.75,3589.74,174.009]
["binance-futures","ETHUSDT",1753415785676,335.727,3595.0,3594.99,46.679]
["binance-futures","ETHUSDT",1753415829684,55.091,3597.39,3597.38,286.473]
["binance-futures","ETHUSDT",1753415842470,80.436,3596.92,3596.91,0.455]
["binance-futures","ETHUSDT",1753415888711,83.186,3593.91,3593.9,13.371]
["binance-futures","ETHUSDT",1753415931263,73.614,3594.42,3594.41,84.683]
["binance-futures","ETHUSDT",1753415993775,56.522,3596.0,3595.98,0.106]
["binance-futures","ETHUSDT",1753416021563,41.874,3595.27,3595.26,52.844]
["binance-futures","ETHUSDT",1753416055438,30.112,3596.47,3596.46,43.082]
["binance-futures","ETHUSDT",1753416104747,14.87,3598.27,3598.26,178.187]
["binance-futures","ETHUSDT",1753416174679,55.628,3592.49,3592.48,20.506]
["binance-futures","ETHUSDT",1753416202506,69.517,3604.02,3604.01,194.001]
["binance-futures","ETHUSDT",1753416217199,15.303,3601.31,3601.3,74.293]
["binance-futures","ETHUSDT",1753416259488,57.806,3601.68,3601.67,158.746]
["binance-futures","ETHUSDT",1753416300176,85.181,3600.5,3600.49,11.016]
["binance-futures","ETHUSDT",1753416357327,98.359,3599.33,3599.32,8.772]
["binance-futures","ETHUSDT",1753416399184,57.843,3594.44,3594.43,34.064]
["binance-futures","ETHUSDT",1753416458292,8.989,3598.7,3598.69,85.168]
["binance-futures","ETHUSDT",1753416486898,42.083,3598.79,3598.78,262.192]
["binance-futures","ETHUSDT",1753416516448,100.693,3595.15,3595.14,41.558]
["binance-futures","ETHUSDT",1753416569593,36.687,3592.55,3592.54,25.702]
["binance-futures","ETHUSDT",1753416601304,50.804,3586.69,3586.68,32.582]
["binance-futures","ETHUSDT",1753416667386,10.41,3598.22,3598.21,62.969]
["binance-futures","ETHUSDT",1753416684875,3.052,3601.01,3601.0,100.965]
["binance-futures","ETHUSDT",1753416726204,117.55,3592.07,3592.06,1.92]
["binance-futures","ETHUSDT",1753416769184,148.223,3585.55,3585.54,0.798]
["binance-futures","ETHUSDT",1753416797484,74.162,3590.83,3590.82,25.536]
["binance-futures","ETHUSDT",1753416832315,16.419,3589.68,3589.51,42.746]
["binance-futures","ETHUSDT",1753416883623,0.04,3586.18,3586.17,93.757]
["binance-futures","ETHUSDT",1753416935666,3.778,3586.91,3586.9,58.924]
["binance-futures","ETHUSDT",1753416971145,50.559,3580.68,3580.67,13.218]
["binance-futures","ETHUSDT",1753417034267,36.598,3592.23,3592.22,4.315]
["binance-futures","ETHUSDT",1753417068210,43.498,3591.15,3591.14,27.657]
["binance-futures","ETHUSDT",1753417092399,125.176,3592.57,3592.56,25.394]
["binance-futures","ETHUSDT",1753417153092,222.518,3592.37,3592.36,4.798]
["binance-futures","ETHUSDT",1753417168605,156.717,3590.45,3590.44,2.066]
["binance-futures","ETHUSDT",1753417243963,58.07,3594.25,3594.24,28.456]
["binance-futures","ETHUSDT",1753417269541,0.096,3586.77,3586.76,117.67]
["binance-futures","ETHUSDT",1753417301735,8.74,3584.18,3584.17,72.655]
["binance-futures","ETHUSDT",1753417354208,19.035,3586.45,3586.44,129.729]
["binance-futures","ETHUSDT",1753417403251,76.03,3582.05,3582.04,36.941]
["binance-futures","ETHUSDT",1753417441971,2.838,3587.94,3587.93,155.239]
["binance-futures","ETHUSDT",1753417465085,135.744,3584.42,3584.41,2.035]
["binance-futures","ETHUSDT",1753417530811,29.878,3589.0,3588.99,127.834]
["binance-futures","ETHUSDT",1753417560472,28.471,3587.3,3587.29,91.751]
["binance-futures","ETHUSDT",1753417620271,44.521,3583.84,3583.83,23.115]
["binance-futures","ETHUSDT",1753417648164,75.4,3582.29,3582.28,12.246]
["binance-futures","ETHUSDT",1753417679761,53.584,3584.0,3583.99,17.921]
["binance-futures","ETHUSDT",1753417733463,4.041,3594.66,3594.65,65.621]
["binance-futures","ETHUSDT",1753417778335,8.543,3594.81,3594.8,63.649]
["binance-futures","ETHUSDT",1753417831975,46.013,3600.25,3600.24,22.063]
["binance-futures","ETHUSDT",1753417846335,219.573,3603.77,3603.76,60.432]
["binance-futures","ETHUSDT",1753417885166,50.143,3610.4,3610.39,16.741]
["binance-futures","ETHUSDT",1753417943493,6.261,3615.12,3615.11,133.881]
["binance-futures","ETHUSDT",1753417982815,31.683,3614.63,3614.62,46.24]
["binance-futures","ETHUSDT",1753418026855,75.243,3618.35,3618.34,23.547]
["binance-futures","ETHUSDT",1753418039614,43.429,3618.51,3618.5,89.089]
["binance-futures","ETHUSDT",1753418111301,62.019,3614.1,3614.08,0.314]
["binance-futures","ETHUSDT",1753418139304,48.613,3613.19,3613.18,106.059]
["binance-futures","ETHUSDT",1753418193285,30.679,3620.2,3620.16,10.963]
["binance-futures","ETHUSDT",1753418221856,49.645,3616.93,3616.92,43.08]
["binance-futures","ETHUSDT",1753418243563,27.019,3616.58,3616.57,125.858]
["binance-futures","ETHUSDT",1753418305395,60.836,3619.93,3619.92,59.403]
["binance-futures","ETHUSDT",1753418342497,168.946,3621.58,3621.57,0.423]
["binance-futures","ETHUSDT",1753418388261,57.3,3622.23,3622.22,20.053]
["binance-futures","ETHUSDT",1753418438680,37.244,3623.4,3623.39,120.747]
["binance-futures","ETHUSDT",1753418444215,93.589,3624.28,3624.27,29.081]
["binance-futures","ETHUSDT",1753418499661,19.14,3621.25,3621.24,124.128]
["binance-futures","ETHUSDT",1753418545989,135.687,3624.17,3624.16,5.681]
["binance-futures","ETHUSDT",1753418584490,29.389,3621.01,3621.0,155.271]
["binance-futures","ETHUSDT",1753418604117,28.403,3624.31,3624.3,80.022]
["binance-futures","ETHUSDT",1753418683487,166.861,3618.91,3618.9,1.414]
["binance-futures","ETHUSDT",1753418704321,0.018,3619.88,3619.81,70.625]
["binance-futures","ETHUSDT",1753418727371,18.101,3622.37,3622.36,183.083]
["binance-futures","ETHUSDT",1753418803426,33.213,3625.34,3625.33,81.188]
["binance-futures","ETHUSDT",1753418811216,180.237,3627.74,3627.73,2.409]
["binance-futures","ETHUSDT",1753418881104,29.041,3626.61,3626.6,87.503]
["binance-futures","ETHUSDT",1753418911243,93.056,3628.33,3628.32,38.38]
["binance-futures","ETHUSDT",1753418965841,2.446,3632.01,3632.0,162.159]
["binance-futures","ETHUSDT",1753419009807,146.923,3630.01,3630.0,154.022]
["binance-futures","ETHUSDT",1753419048904,23.774,3630.65,3630.64,128.678]
["binance-futures","ETHUSDT",1753419067046,57.058,3630.65,3630.64,67.336]
["binance-futures","ETHUSDT",1753419134032,70.602,3633.0,3632.99,28.637]
["binance-futures","ETHUSDT",1753419165959,135.654,3633.61,3633.6,17.37]
["binance-futures","ETHUSDT",1753419191132,160.833,3634.76,3634.75,2.461]
["binance-futures","ETHUSDT",1753419246023,120.156,3638.71,3638.7,56.205]
["binance-futures","ETHUSDT",1753419272466,22.098,3638.02,3638.01,108.317]
["binance-futures","ETHUSDT",1753419302403,57.939,3642.06,3642.05,45.576]
["binance-futures","ETHUSDT",1753419370780,87.953,3640.09,3640.08,50.641]
["binance-futures","ETHUSDT",1753419387470,44.358,3641.43,3641.42,32.459]
["binance-futures","ETHUSDT",1753419429826,43.891,3641.76,3641.75,26.452]
["binance-futures","ETHUSDT",1753419471819,31.376,3645.76,3645.75,31.439]
["binance-futures","ETHUSDT",1753419539806,40.97,3649.12,3649.11,69.388]
["binance-futures","ETHUSDT",1753419575293,7.945,3648.44,3648.43,90.886]
["binance-futures","ETHUSDT",1753419582904,36.695,3648.02,3648.01,27.468]
["binance-futures","ETHUSDT",1753419632432,17.645,3646.09,3646.08,118.328]
["binance-futures","ETHUSDT",1753419666722,133.482,3642.88,3642.87,21.807]
["binance-futures","ETHUSDT",1753419732752,55.143,3642.61,3642.6,23.272]
["binance-futures","ETHUSDT",1753419750977,27.483,3642.48,3642.47,59.563]
["binance-futures","ETHUSDT",1753419790261,40.51,3646.28,3646.27,39.95]
["binance-futures","ETHUSDT",1753419852576,15.229,3647.97,3647.96,135.728]
["binance-futures","ETHUSDT",1753419911500,133.895,3647.02,3647.01,23.354]
["binance-futures","ETHUSDT",1753419948038,123.234,3646.61,3646.6,45.323]
["binance-futures","ETHUSDT",1753420001771,68.871,3646.31,3646.3,303.86]
["binance-futures","ETHUSDT",1753420009225,165.735,3646.61,3646.6,2.123]
["binance-futures","ETHUSDT",1753420060164,87.2,3640.41,3640.4,14.907]
["binance-futures","ETHUSDT",1753420107676,12.529,3636.6,3636.59,79.735]
["binance-futures","ETHUSDT",1753420142589,59.875,3635.16,3635.15,23.417]
["binance-futures","ETHUSDT",1753420165426,20.959,3631.02,3631.01,80.271]
["binance-futures","ETHUSDT",1753420225823,75.08,3627.3,3627.29,48.898]
["binance-futures","ETHUSDT",1753420254394,174.852,3629.72,3629.71,3.935]
["binance-futures","ETHUSDT",1753420312525,12.566,3626.24,3626.23,245.702]
["binance-futures","ETHUSDT",1753420340255,0.359,3624.81,3624.8,524.454]
["binance-futures","ETHUSDT",1753420372853,1.324,3628.33,3628.32,170.597]
["binance-futures","ETHUSDT",1753420427096,32.706,3614.84,3614.83,0.034]
["binance-futures","ETHUSDT",1753420472805,40.939,3613.56,3613.55,54.04]
["binance-futures","ETHUSDT",1753420510081,30.264,3614.1,3614.09,67.485]
["binance-futures","ETHUSDT",1753420538471,13.798,3614.31,3614.3,119.318]
["binance-futures","ETHUSDT",1753420577919,49.717,3620.6,3620.59,3.42]
["binance-futures","ETHUSDT",1753420621323,25.884,3623.06,3623.05,74.287]
["binance-futures","ETHUSDT",1753420677648,72.267,3622.9,3622.89,2.738]
["binance-futures","ETHUSDT",1753420722945,71.136,3623.52,3623.51,43.082]
["binance-futures","ETHUSDT",1753420777554,199.091,3632.83,3632.82,0.373]
["binance-futures","ETHUSDT",1753420806509,67.115,3637.07,3637.06,37.56]
["binance-futures","ETHUSDT",1753420835242,117.063,3639.4,3639.39,66.657]
["binance-futures","ETHUSDT",1753420890878,48.198,3632.83,3632.82,30.808]
["binance-futures","ETHUSDT",1753420919673,100.287,3633.83,3633.82,44.051]
["binance-futures","ETHUSDT",1753420986620,58.426,3631.47,3631.46,94.723]
["binance-futures","ETHUSDT",1753421007817,57.119,3636.62,3636.61,55.442]
["binance-futures","ETHUSDT",1753421048177,29.448,3637.52,3637.51,62.228]
["binance-futures","ETHUSDT",1753421096412,28.776,3633.96,3633.95,51.491]
["binance-futures","ETHUSDT",1753421153592,15.05,3632.77,3632.76,185.247]
["binance-futures","ETHUSDT",1753421186322,27.526,3633.29,3633.28,64.198]
["binance-futures","ETHUSDT",1753421214563,73.341,3633.8,3633.79,3.793]
["binance-futures","ETHUSDT",1753421291766,23.777,3633.74,3633.73,139.012]
["binance-futures","ETHUSDT",1753421308389,23.868,3633.4,3633.39,49.379]
["binance-futures","ETHUSDT",1753421379802,197.379,3633.75,3633.74,31.013]
["binance-futures","ETHUSDT",1753421404833,233.563,3630.64,3630.63,12.792]
["binance-futures","ETHUSDT",1753421443104,169.215,3630.1,3630.09,18.689]
["binance-futures","ETHUSDT",1753421510438,76.998,3626.72,3626.71,14.227]
["binance-futures","ETHUSDT",1753421547493,12.254,3625.39,3625.38,68.989]
["binance-futures","ETHUSDT",1753421600534,52.362,3625.96,3625.95,67.032]
["binance-futures","ETHUSDT",1753421630510,58.424,3623.21,3623.2,14.866]
["binance-futures","ETHUSDT",1753421661870,140.872,3621.37,3621.36,5.746]
["binance-futures","ETHUSDT",1753421718074,158.466,3621.6,3621.59,36.273]
["binance-futures","ETHUSDT",1753421766635,2.206,3622.16,3622.15,208.684]
["binance-futures","ETHUSDT",1753421806380,59.542,3625.01,3625.0,3.282]
["binance-futures","ETHUSDT",1753421826535,137.125,3625.14,3625.13,22.384]
["binance-futures","ETHUSDT",1753421898269,47.936,3624.84,3624.83,26.224]
["binance-futures","ETHUSDT",1753421933070,7.45,3629.38,3629.37,143.219]
["binance-futures","ETHUSDT",1753421985436,39.53,3628.52,3628.51,47.964]
["binance-futures","ETHUSDT",1753422016005,0.189,3627.79,3627.78,175.718]
["binance-futures","ETHUSDT",1753422045767,17.657,3624.61,3624.6,67.405]
["binance-futures","ETHUSDT",1753422104465,38.132,3626.1,3626.09,177.947]
["binance-futures","ETHUSDT",1753422151056,10.818,3625.46,3625.45,46.833]
["binance-futures","ETHUSDT",1753422210542,0.135,3628.57,3628.56,243.628]
["binance-futures","ETHUSDT",1753422212759,4.598,3628.97,3628.96,218.079]
["binance-futures","ETHUSDT",1753422259624,87.948,3627.88,3627.87,32.651]
["binance-futures","ETHUSDT",1753422319721,15.388,3629.4,3629.39,110.572]
["binance-futures","ETHUSDT",1753422373261,8.767,3627.96,3627.95,185.61]
["binance-futures","ETHUSDT",1753422423099,83.74,3626.28,3626.27,72.234]
["binance-futures","ETHUSDT",1753422434285,94.675,3624.19,3624.18,61.498]
["binance-futures","ETHUSDT",1753422510493,26.77,3623.85,3623.84,73.189]
["binance-futures","ETHUSDT",1753422539966,48.053,3624.3,3624.29,195.478]
["binance-futures","ETHUSDT",1753422602011,11.022,3624.05,3624.04,191.377]
["binance-futures","ETHUSDT",1753422645419,116.776,3623.58,3623.57,38.464]
["binance-futures","ETHUSDT",1753422694163,86.669,3624.59,3624.58,42.548]
["binance-futures","ETHUSDT",1753422725505,1.904,3625.53,3625.52,80.11]
["binance-futures","ETHUSDT",1753422765517,80.856,3625.26,3625.25,57.605]
["binance-futures","ETHUSDT",1753422820203,102.033,3623.77,3623.76,26.456]
["binance-futures","ETHUSDT",1753422873495,85.784,3620.59,3620.58,69.408]
["binance-futures","ETHUSDT",1753422910766,22.275,3623.32,3623.31,45.616]
["binance-futures","ETHUSDT",1753422935971,49.3,3621.92,3621.91,204.761]
["binance-futures","ETHUSDT",1753422973532,18.902,3624.72,3624.71,117.944]
["binance-futures","ETHUSDT",1753423042095,52.211,3633.17,3633.16,10.221]
["binance-futures","ETHUSDT",1753423062166,41.168,3635.76,3635.75,29.883]
["binance-futures","ETHUSDT",1753423136900,43.161,3634.71,3634.7,39.14]
["binance-futures","ETHUSDT",1753423156239,33.262,3633.09,3633.08,29.578]
["binance-futures","ETHUSDT",1753423184370,128.3,3631.52,3631.51,17.836]
["binance-futures","ETHUSDT",1753423262683,0.04,3630.53,3630.52,17.135]
["binance-futures","ETHUSDT",1753423274414,134.434,3629.05,3629.04,57.169]
["binance-futures","ETHUSDT",1753423327492,45.342,3630.26,3630.25,52.087]
["binance-futures","ETHUSDT",1753423367759,130.35,3628.72,3628.71,1.826]
["binance-futures","ETHUSDT",1753423443583,11.803,3630.06,3630.05,200.531]
["binance-futures","ETHUSDT",1753423487284,127.863,3624.02,3624.01,19.897]
["binance-futures","ETHUSDT",1753423533306,105.813,3622.53,3622.52,53.831]
["binance-futures","ETHUSDT",1753423549715,7.354,3620.58,3620.57,108.992]
["binance-futures","ETHUSDT",1753423617811,58.863,3612.57,3612.56,80.735]
["binance-futures","ETHUSDT",1753423647621,93.149,3613.37,3613.36,63.8]
["binance-futures","ETHUSDT",1753423675396,64.685,3612.67,3612.66,5.718]
["binance-futures","ETHUSDT",1753423705276,12.141,3615.08,3615.03,0.018]
["binance-futures","ETHUSDT",1753423759887,53.827,3612.54,3612.53,140.434]
["binance-futures","ETHUSDT",1753423816108,14.592,3613.27,3613.26,73.756]
["binance-futures","ETHUSDT",1753423856113,31.112,3611.92,3611.91,108.727]
["binance-futures","ETHUSDT",1753423875036,18.54,3613.89,3613.88,197.059]
["binance-futures","ETHUSDT",1753423917261,8.314,3614.01,3614.0,206.322]
["binance-futures","ETHUSDT",1753423965107,136.766,3617.16,3617.15,17.465]
["binance-futures","ETHUSDT",1753424019445,8.12,3626.24,3626.23,24.737]
["binance-futures","ETHUSDT",1753424049224,1.441,3627.66,3627.65,144.391]
["binance-futures","ETHUSDT",1753424078499,12.041,3627.35,3627.34,83.446]
["binance-futures","ETHUSDT",1753424138411,28.667,3624.82,3624.81,54.735]
["binance-futures","ETHUSDT",1753424170975,67.844,3621.96,3621.95,49.689]
["binance-futures","ETHUSDT",1753424237842,45.671,3620.6,3620.59,132.045]
["binance-futures","ETHUSDT",1753424258691,225.345,3622.36,3622.35,3.685]
["binance-futures","ETHUSDT",1753424297546,87.739,3623.2,3623.19,10.624]
["binance-futures","ETHUSDT",1753424348398,43.644,3623.25,3623.24,24.689]
["binance-futures","ETHUSDT",1753424402945,71.933,3629.79,3629.78,39.518]
["binance-futures","ETHUSDT",1753424451602,80.088,3627.47,3627.46,20.596]
["binance-futures","ETHUSDT",1753424466982,56.838,3626.9,3626.89,169.349]
["binance-futures","ETHUSDT",1753424515450,14.948,3625.57,3625.56,50.255]
["binance-futures","ETHUSDT",1753424571819,57.927,3628.9,3628.89,17.838]
["binance-futures","ETHUSDT",1753424621715,46.077,3621.79,3621.78,47.729]
["binance-futures","ETHUSDT",1753424665748,64.146,3621.92,3621.91,68.962]
["binance-futures","ETHUSDT",1753424733872,58.095,3627.16,3627.15,37.515]
["binance-futures","ETHUSDT",1753424759311,70.451,3623.99,3623.98,35.731]
["binance-futures","ETHUSDT",1753424796281,24.38,3616.58,3616.57,73.752]
["binance-futures","ETHUSDT",1753424849030,1.532,3616.72,3616.71,66.352]
["binance-futures","ETHUSDT",1753424879231,49.858,3611.88,3611.87,23.907]
["binance-futures","ETHUSDT",1753424910735,8.693,3613.98,3613.97,104.494]
["binance-futures","ETHUSDT",1753424969742,77.074,3620.01,3620.0,671.443]
["binance-futures","ETHUSDT",1753425015984,144.869,3623.02,3623.01,31.082]
["binance-futures","ETHUSDT",1753425059317,49.172,3619.66,3619.65,48.175]
["binance-futures","ETHUSDT",1753425122718,48.408,3621.0,3620.99,44.212]
["binance-futures","ETHUSDT",1753425168680,229.538,3618.01,3618.0,5.676]
["binance-futures","ETHUSDT",1753425184994,48.197,3616.58,3616.57,148.418]
["binance-futures","ETHUSDT",1753425241749,103.377,3620.02,3620.01,17.088]
["binance-futures","ETHUSDT",1753425276307,108.52,3619.66,3619.65,109.197]
["binance-futures","ETHUSDT",1753425349043,80.846,3624.2,3624.19,23.795]
["binance-futures","ETHUSDT",1753425383136,19.639,3624.17,3624.16,86.039]
["binance-futures","ETHUSDT",1753425413454,76.709,3623.98,3623.97,22.612]
["binance-futures","ETHUSDT",1753425475581,18.36,3627.92,3627.91,55.114]
["binance-futures","ETHUSDT",1753425520169,49.313,3629.15,3629.14,59.2]
["binance-futures","ETHUSDT",1753425566175,3.482,3624.22,3624.21,81.903]
["binance-futures","ETHUSDT",1753425596726,329.067,3625.03,3625.02,44.487]
["binance-futures","ETHUSDT",1753425635647,0.322,3628.23,3628.15,118.982]
["binance-futures","ETHUSDT",1753425683223,27.072,3638.0,3637.99,52.198]
["binance-futures","ETHUSDT",1753425735231,125.349,3634.57,3634.56,6.058]
["binance-futures","ETHUSDT",1753425769085,14.447,3639.58,3639.49,0.598]
["binance-futures","ETHUSDT",1753425795019,78.175,3637.42,3637.41,63.282]
["binance-futures","ETHUSDT",1753425857129,58.647,3638.6,3638.59,223.923]
["binance-futures","ETHUSDT",1753425898390,121.579,3638.78,3638.77,195.135]
["binance-futures","ETHUSDT",1753425916764,44.146,3638.35,3638.34,44.783]
["binance-futures","ETHUSDT",1753425973143,67.915,3638.1,3638.09,111.874]
["binance-futures","ETHUSDT",1753426008108,17.689,3639.57,3639.56,176.59]
["binance-futures","ETHUSDT",1753426073393,7.215,3639.64,3639.63,89.784]
["binance-futures","ETHUSDT",1753426108509,117.423,3639.07,3639.06,4.528]
["binance-futures","ETHUSDT",1753426161251,35.244,3639.25,3639.24,81.978]
["binance-futures","ETHUSDT",1753426168913,34.763,3638.64,3638.63,67.61]
["binance-futures","ETHUSDT",1753426249456,58.959,3641.49,3641.48,42.452]
["binance-futures","ETHUSDT",1753426278087,18.436,3637.74,3637.73,0.336]
["binance-futures","ETHUSDT",1753426322075,80.365,3636.78,3636.77,14.941]
["binance-futures","ETHUSDT",1753426366224,17.394,3636.19,3636.18,58.835]
["binance-futures","ETHUSDT",1753426385770,6.409,3634.62,3634.61,124.972]
["binance-futures","ETHUSDT",1753426457596,141.103,3634.5,3634.49,57.307]
["binance-futures","ETHUSDT",1753426494023,160.544,3632.73,3632.72,25.556]
["binance-futures","ETHUSDT",1753426553612,58.908,3633.19,3633.18,117.359]
["binance-futures","ETHUSDT",1753426606590,81.823,3633.67,3633.66,50.68]
["binance-futures","ETHUSDT",1753426620231,134.234,3633.01,3633.0,92.068]
["binance-futures","ETHUSDT",1753426682998,67.136,3630.84,3630.83,22.0]
["binance-futures","ETHUSDT",1753426732118,74.804,3629.04,3629.03,19.609]
["binance-futures","ETHUSDT",1753426781332,117.524,3629.53,3629.52,7.604]
["binance-futures","ETHUSDT",1753426799945,47.304,3629.93,3629.92,90.727]
["binance-futures","ETHUSDT",1753426844831,53.74,3628.81,3628.8,94.229]
["binance-futures","ETHUSDT",1753426900528,0.805,3621.53,3621.52,193.69]
["binance-futures","ETHUSDT",1753426929638,36.33,3617.01,3617.0,83.64]
["binance-futures","ETHUSDT",1753427001313,33.244,3620.99,3620.98,113.783]
["binance-futures","ETHUSDT",1753427015560,0.385,3619.97,3619.96,128.715]
["binance-futures","ETHUSDT",1753427087476,154.432,3619.53,3619.52,63.239]
["binance-futures","ETHUSDT",1753427112289,99.266,3621.62,3621.61,32.535]
["binance-futures","ETHUSDT",1753427176130,46.075,3622.37,3622.36,158.076]
["binance-futures","ETHUSDT",1753427217047,81.566,3621.58,3621.57,54.738]
["binance-futures","ETHUSDT",1753427222159,70.57,3621.16,3621.15,56.92]
["binance-futures","ETHUSDT",1753427277104,128.825,3617.78,3617.77,64.679]
["binance-futures","ETHUSDT",1753427325469,45.901,3618.88,3618.87,93.15]
["binance-futures","ETHUSDT",1753427384261,20.481,3623.1,3623.09,215.759]
["binance-futures","ETHUSDT",1753427434453,296.318,3616.17,3616.16,3.923]
["binance-futures","ETHUSDT",1753427471930,183.599,3615.95,3615.94,3.0]
["binance-futures","ETHUSDT",1753427493161,130.991,3614.22,3614.21,2.628]
["binance-futures","ETHUSDT",1753427529557,446.92,3617.64,3617.6,31.595]
["binance-futures","ETHUSDT",1753427590836,2.858,3620.5,3620.47,0.035]
["binance-futures","ETHUSDT",1753427612494,93.737,3624.7,3624.69,129.395]
["binance-futures","ETHUSDT",1753427647110,41.38,3634.99,3634.98,56.491]
["binance-futures","ETHUSDT",1753427695129,120.514,3635.15,3635.14,28.62]
["binance-futures","ETHUSDT",1753427723085,123.637,3641.0,3640.99,115.165]
["binance-futures","ETHUSDT",1753427794177,67.14,3663.03,3663.02,28.437]
["binance-futures","ETHUSDT",1753427807360,150.137,3664.65,3664.64,681.036]
["binance-futures","ETHUSDT",1753427853231,116.979,3654.18,3654.17,1.346]
["binance-futures","ETHUSDT",1753427890856,48.728,3653.21,3653.2,20.4]
["binance-futures","ETHUSDT",1753427949859,9.492,3656.59,3656.58,159.587]
["binance-futures","ETHUSDT",1753427974140,150.03,3652.23,3652.22,25.184]
["binance-futures","ETHUSDT",1753428007337,78.734,3654.13,3654.12,38.364]
["binance-futures","ETHUSDT",1753428071375,2.783,3652.69,3652.68,105.092]
["binance-futures","ETHUSDT",1753428086307,65.18,3649.75,3649.74,7.69]
["binance-futures","ETHUSDT",1753428154908,40.826,3640.21,3640.2,149.1]
["binance-futures","ETHUSDT",1753428169757,41.73,3638.52,3638.51,41.994]
["binance-futures","ETHUSDT",1753428212008,147.195,3640.58,3640.57,1.579]
["binance-futures","ETHUSDT",1753428268024,156.328,3642.25,3642.24,76.747]
["binance-futures","ETHUSDT",1753428310572,54.793,3643.38,3643.37,25.643]
["binance-futures","ETHUSDT",1753428353269,114.239,3642.66,3642.65,44.43]
["binance-futures","ETHUSDT",1753428382119,26.524,3643.74,3643.73,133.503]
["binance-futures","ETHUSDT",1753428420290,157.199,3642.48,3642.47,36.662]
["binance-futures","ETHUSDT",1753428468540,42.942,3640.05,3640.04,53.389]
["binance-futures","ETHUSDT",1753428522106,89.564,3639.52,3639.51,54.837]
["binance-futures","ETHUSDT",1753428556674,54.155,3641.08,3641.07,53.206]
["binance-futures","ETHUSDT",1753428584485,95.756,3636.17,3636.16,67.247]
["binance-futures","ETHUSDT",1753428642688,7.376,3634.94,3634.93,77.166]
["binance-futures","ETHUSDT",1753428684130,84.794,3637.05,3637.04,23.23]
["binance-futures","ETHUSDT",1753428741905,0.227,3633.45,3633.41,12.339]
["binance-futures","ETHUSDT",1753428756743,34.898,3632.67,3632.66,15.184]
["binance-futures","ETHUSDT",1753428792996,51.968,3634.18,3634.17,67.839]
["binance-futures","ETHUSDT",1753428842980,103.641,3629.07,3629.06,59.681]
["binance-futures","ETHUSDT",1753428892317,41.223,3620.83,3620.82,39.426]
["binance-futures","ETHUSDT",1753428940050,126.209,3616.53,3616.52,0.979]
["binance-futures","ETHUSDT",1753428987851,47.378,3618.41,3618.4,81.483]
["binance-futures","ETHUSDT",1753429021924,138.194,3617.65,3617.64,17.774]
["binance-futures","ETHUSDT",1753429036309,41.113,3619.35,3619.34,55.99]
["binance-futures","ETHUSDT",1753429094127,109.341,3617.37,3617.35,0.006]
["binance-futures","ETHUSDT",1753429135020,93.635,3619.7,3619.69,39.33]
["binance-futures","ETHUSDT",1753429194780,179.385,3620.28,3620.27,3.578]
["binance-futures","ETHUSDT",1753429220588,2.932,3619.1,3619.09,64.922]
["binance-futures","ETHUSDT",1753429254761,44.158,3617.97,3617.96,99.864]
["binance-futures","ETHUSDT",1753429306618,157.476,3612.61,3612.6,4.016]
["binance-futures","ETHUSDT",1753429353749,11.049,3612.63,3612.62,64.749]
["binance-futures","ETHUSDT",1753429389691,40.627,3613.9,3613.89,80.051]
["binance-futures","ETHUSDT",1753429418679,137.308,3613.15,3613.14,57.204]
["binance-futures","ETHUSDT",1753429461167,69.599,3614.49,3614.48,9.258]
["binance-futures","ETHUSDT",1753429503795,104.593,3614.78,3614.77,12.266]
["binance-futures","ETHUSDT",1753429560810,0.012,3614.48,3614.46,10.466]
["binance-futures","ETHUSDT",1753429588949,62.177,3615.03,3615.02,95.034]
["binance-futures","ETHUSDT",1753429619171,63.335,3611.2,3611.19,19.209]
["binance-futures","ETHUSDT",1753429687357,111.645,3619.25,3619.24,31.881]
["binance-futures","ETHUSDT",1753429718533,187.903,3615.34,3615.33,164.121]
["binance-futures","ETHUSDT",1753429774044,37.973,3618.6,3618.59,64.621]
["binance-futures","ETHUSDT",1753429803573,46.756,3617.72,3617.71,28.352]
["binance-futures","ETHUSDT",1753429830208,52.934,3615.48,3615.47,71.439]
["binance-futures","ETHUSDT",1753429892509,0.04,3611.59,3611.58,70.346]
["binance-futures","ETHUSDT",1753429932179,54.886,3615.89,3615.88,13.458]
["binance-futures","ETHUSDT",1753429977685,3.604,3609.3,3609.29,200.1]
["binance-futures","ETHUSDT",1753429991360,27.752,3601.95,3601.94,66.131]
["binance-futures","ETHUSDT",1753430060230,107.313,3600.01,3600.0,9.633]
["binance-futures","ETHUSDT",1753430088042,0.468,3601.06,3601.05,173.021]
["binance-futures","ETHUSDT",1753430135444,111.58,3602.35,3602.34,14.452]
["binance-futures","ETHUSDT",1753430169562,89.515,3598.92,3598.91,11.323]
["binance-futures","ETHUSDT",1753430191244,93.901,3600.56,3600.55,23.12]
["binance-futures","ETHUSDT",1753430251266,204.161,3609.4,3609.39,19.659]
["binance-futures","ETHUSDT",1753430287016,8.478,3621.28,3621.27,58.42]
["binance-futures","ETHUSDT",1753430306657,25.453,3628.36,3628.24,30.866]
["binance-futures","ETHUSDT",1753430343300,57.545,3632.57,3632.56,28.741]
["binance-futures","ETHUSDT",1753430389828,0.1,3628.95,3628.94,321.628]
["binance-futures","ETHUSDT",1753430448691,75.775,3635.7,3635.69,10.799]
["binance-futures","ETHUSDT",1753430493393,44.49,3636.33,3636.32,44.939]
["binance-futures","ETHUSDT",1753430544679,35.114,3637.52,3637.51,194.396]
["binance-futures","ETHUSDT",1753430549747,82.074,3640.63,3640.62,20.314]
["binance-futures","ETHUSDT",1753430627645,67.217,3639.1,3639.09,11.681]
["binance-futures","ETHUSDT",1753430647978,41.431,3638.46,3638.45,147.776]
["binance-futures","ETHUSDT",1753430670133,34.16,3639.65,3639.64,58.006]
["binance-futures","ETHUSDT",1753430745875,118.093,3642.78,3642.77,17.36]
["binance-futures","ETHUSDT",1753430754008,47.316,3645.0,3644.99,77.282]
["binance-futures","ETHUSDT",1753430822286,50.304,3645.07,3645.06,2.813]
["binance-futures","ETHUSDT",1753430851839,185.947,3643.87,3643.86,43.136]
["binance-futures","ETHUSDT",1753430905916,29.472,3646.33,3646.32,107.537]
["binance-futures","ETHUSDT",1753430949439,53.925,3645.19,3645.18,80.164]
["binance-futures","ETHUSDT",1753430962586,6.597,3644.76,3644.75,109.761]
["binance-futures","ETHUSDT",1753431006353,124.465,3641.39,3641.38,21.108]
["binance-futures","ETHUSDT",1753431045797,37.737,3640.36,3640.35,52.227]
["binance-futures","ETHUSDT",1753431100590,92.77,3635.02,3635.01,60.065]
["binance-futures","ETHUSDT",1753431152298,46.7,3629.96,3629.95,68.192]
["binance-futures","ETHUSDT",1753431156566,53.873,3630.24,3630.23,90.716]
["binance-futures","ETHUSDT",1753431209729,163.967,3632.08,3632.07,67.968]
["binance-futures","ETHUSDT",1753431240651,21.838,3638.55,3638.54,0.034]
["binance-futures","ETHUSDT",1753431308042,30.745,3646.25,3646.24,190.401]
["binance-futures","ETHUSDT",1753431324768,11.575,3646.13,3646.12,186.075]
["binance-futures","ETHUSDT",1753431366932,46.344,3641.37,3641.36,50.842]
["binance-futures","ETHUSDT",1753431409053,0.034,3642.71,3642.7,0.964]
["binance-futures","ETHUSDT",1753431478490,207.365,3647.91,3647.9,6.755]
["binance-futures","ETHUSDT",1753431514716,63.471,3648.59,3648.58,35.517]
["binance-futures","ETHUSDT",1753431520917,59.259,3651.76,3651.75,82.4]
["binance-futures","ETHUSDT",1753431571101,104.399,3653.18,3653.17,197.31]
["binance-futures","ETHUSDT",1753431603166,90.989,3657.98,3657.97,16.395]
["binance-futures","ETHUSDT",1753431666425,50.788,3666.35,3666.34,18.606]
["binance-futures","ETHUSDT",1753431699534,27.998,3660.04,3660.03,145.325]
["binance-futures","ETHUSDT",1753431723502,26.24,3661.34,3661.33,73.07]
["binance-futures","ETHUSDT",1753431781915,1.616,3662.67,3662.66,109.968]
["binance-futures","ETHUSDT",1753431836805,44.637,3661.67,3661.66,178.589]
["binance-futures","ETHUSDT",1753431870128,66.476,3661.17,3661.16,26.708]
["binance-futures","ETHUSDT",1753431894250,54.252,3659.39,3659.38,49.521]
["binance-futures","ETHUSDT",1753431927666,0.543,3661.97,3661.96,93.1]
["binance-futures","ETHUSDT",1753431977897,0.525,3661.98,3661.97,0.719]
["binance-futures","ETHUSDT",1753432027398,147.894,3663.62,3663.61,7.493]
["binance-futures","ETHUSDT",1753432062174,92.758,3663.4,3663.39,95.917]
["binance-futures","ETHUSDT",1753432090427,3.165,3665.47,3665.46,314.315]
["binance-futures","ETHUSDT",1753432132386,34.843,3667.15,3667.14,91.434]
["binance-futures","ETHUSDT",1753432174093,40.127,3666.43,3666.42,100.534]
["binance-futures","ETHUSDT",1753432233269,208.371,3663.88,3663.87,167.092]
["binance-futures","ETHUSDT",1753432258932,47.144,3657.75,3657.74,83.342]
["binance-futures","ETHUSDT",1753432290420,99.366,3663.99,3663.98,93.832]
["binance-futures","ETHUSDT",1753432357673,71.954,3661.66,3661.65,47.889]
["binance-futures","ETHUSDT",1753432389239,68.922,3661.22,3661.21,61.137]
["binance-futures","ETHUSDT",1753432441765,3.446,3655.53,3655.5,0.006]
["binance-futures","ETHUSDT",1753432456489,3.823,3655.55,3655.54,167.32]
["binance-futures","ETHUSDT",1753432497292,26.953,3657.26,3657.25,63.536]
["binance-futures","ETHUSDT",1753432555420,232.333,3659.33,3659.32,60.953]
["binance-futures","ETHUSDT",1753432596342,160.585,3653.94,3653.93,47.909]
["binance-futures","ETHUSDT",1753432640366,88.85,3646.14,3646.13,46.855]
["binance-futures","ETHUSDT",1753432694573,0.17,3648.06,3648.05,150.11]
["binance-futures","ETHUSDT",1753432723927,0.658,3650.26,3650.25,177.907]
["binance-futures","ETHUSDT",1753432752778,139.954,3650.71,3650.7,9.097]
["binance-futures","ETHUSDT",1753432804044,24.283,3653.46,3653.45,198.344]
["binance-futures","ETHUSDT",1753432839121,124.494,3652.4,3652.39,64.687]
["binance-futures","ETHUSDT",1753432864038,60.673,3648.83,3648.82,89.671]
["binance-futures","ETHUSDT",1753432925519,43.869,3646.81,3646.8,70.855]
["binance-futures","ETHUSDT",1753432964613,218.133,3645.01,3645.0,1587.083]
["binance-futures","ETHUSDT",1753433012085,411.749,3645.43,3645.42,8.09]
["binance-futures","ETHUSDT",1753433066107,5.99,3642.07,3642.06,214.846]
["binance-futures","ETHUSDT",1753433111799,92.205,3643.42,3643.41,19.5]
["binance-futures","ETHUSDT",1753433126617,143.247,3643.15,3643.14,19.908]
["binance-futures","ETHUSDT",1753433173276,29.828,3647.75,3647.74,43.612]
["binance-futures","ETHUSDT",1753433211079,2.067,3648.19,3648.18,214.512]
["binance-futures","ETHUSDT",1753433272041,101.454,3657.0,3656.99,123.782]
["binance-futures","ETHUSDT",1753433307932,2.699,3664.1,3664.09,268.265]
["binance-futures","ETHUSDT",1753433328831,39.523,3667.49,3667.48,64.259]
["binance-futures","ETHUSDT",1753433391006,192.482,3668.56,3668.55,1.752]
["binance-futures","ETHUSDT",1753433428039,184.332,3664.88,3664.87,3.424]
["binance-futures","ETHUSDT",1753433475296,24.588,3675.02,3675.01,45.422]
["binance-futures","ETHUSDT",1753433503733,38.075,3672.87,3672.86,44.957]
["binance-futures","ETHUSDT",1753433533636,62.004,3668.74,3668.73,36.015]
["binance-futures","ETHUSDT",1753433589788,55.971,3667.83,3667.82,209.307]
["binance-futures","ETHUSDT",1753433636729,54.48,3666.47,3666.46,36.538]
["binance-futures","ETHUSDT",1753433676391,53.619,3666.71,3666.7,81.454]
["binance-futures","ETHUSDT",1753433695255,54.217,3667.37,3667.36,45.285]
["binance-futures","ETHUSDT",1753433733876,51.625,3664.79,3664.78,162.24]
["binance-futures","ETHUSDT",1753433790755,32.158,3664.29,3664.28,44.035]
["binance-futures","ETHUSDT",1753433848538,0.963,3664.01,3664.0,150.878]
["binance-futures","ETHUSDT",1753433879766,3.887,3665.77,3665.76,143.98]
["binance-futures","ETHUSDT",1753433910459,21.824,3665.0,3664.99,195.104]
["binance-futures","ETHUSDT",1753433983206,10.48,3663.98,3663.97,229.391]
["binance-futures","ETHUSDT",1753434012199,53.09,3663.26,3663.25,44.879]
["binance-futures","ETHUSDT",1753434028931,75.915,3661.4,3661.39,108.585]
["binance-futures","ETHUSDT",1753434072469,34.213,3658.89,3658.88,190.123]
["binance-futures","ETHUSDT",1753434115677,72.525,3656.69,3656.68,188.058]
["binance-futures","ETHUSDT",1753434186046,13.651,3655.67,3655.66,11.044]
["binance-futures","ETHUSDT",1753434223434,40.561,3655.16,3655.15,27.422]
["binance-futures","ETHUSDT",1753434272597,57.99,3655.96,3655.95,146.1]
["binance-futures","ETHUSDT",1753434284462,60.492,3654.01,3654.0,107.055]
["binance-futures","ETHUSDT",1753434356841,0.583,3662.29,3662.28,186.19]
["binance-futures","ETHUSDT",1753434383086,23.376,3655.32,3655.31,0.04]
["binance-futures","ETHUSDT",1753434441189,126.132,3655.22,3655.21,0.573]
["binance-futures","ETHUSDT",1753434481793,68.582,3657.63,3657.62,16.718]
["binance-futures","ETHUSDT",1753434498725,201.899,3658.72,3658.71,3.557]
["binance-futures","ETHUSDT",1753434556050,60.218,3657.56,3657.55,42.339]
["binance-futures","ETHUSDT",1753434593554,188.13,3657.8,3657.79,36.562]
["binance-futures","ETHUSDT",1753434617296,133.557,3655.51,3655.5,17.406]
["binance-futures","ETHUSDT",1753434695922,213.043,3658.79,3658.78,2.072]
["binance-futures","ETHUSDT",1753434704749,54.466,3658.31,3658.3,0.04]
["binance-futures","ETHUSDT",1753434757819,0.044,3649.35,3649.34,168.348]
["binance-futures","ETHUSDT",1753434793376,55.848,3653.5,3653.49,205.101]
["binance-futures","ETHUSDT",1753434864315,128.125,3660.34,3660.33,17.96]
["binance-futures","ETHUSDT",1753434867452,78.66,3660.93,3660.92,22.964]
["binance-futures","ETHUSDT",1753434907622,30.962,3665.39,3665.38,164.135]
["binance-futures","ETHUSDT",1753434965882,48.687,3666.24,3666.23,224.58]
["binance-futures","ETHUSDT",1753434992420,87.994,3663.32,3663.31,62.087]
["binance-futures","ETHUSDT",1753435069708,0.016,3662.83,3662.82,167.826]
["binance-futures","ETHUSDT",1753435081282,90.428,3663.12,3663.11,25.469]
["binance-futures","ETHUSDT",1753435128874,8.389,3670.29,3670.28,138.403]
["binance-futures","ETHUSDT",1753435179635,71.257,3674.78,3674.77,73.081]
["binance-futures","ETHUSDT",1753435233987,33.737,3676.86,3676.85,59.905]
["binance-futures","ETHUSDT",1753435275090,61.712,3677.58,3677.57,56.33]
["binance-futures","ETHUSDT",1753435316504,24.783,3679.31,3679.3,47.886]
["binance-futures","ETHUSDT",1753435332168,81.647,3678.67,3678.66,39.558]
["binance-futures","ETHUSDT",1753435373382,252.38,3677.42,3677.41,3.962]
["binance-futures","ETHUSDT",1753435428567,2.796,3684.66,3684.65,82.313]
["binance-futures","ETHUSDT",1753435455241,1.47,3687.1,3687.09,85.675]
["binance-futures","ETHUSDT",1753435509799,153.296,3682.33,3682.32,27.857]
["binance-futures","ETHUSDT",1753435533093,50.842,3682.49,3682.48,123.181]
["binance-futures","ETHUSDT",1753435565445,63.924,3681.19,3681.18,51.925]
["binance-futures","ETHUSDT",1753435631113,213.486,3683.78,3683.77,40.6]
["binance-futures","ETHUSDT",1753435650594,12.074,3683.88,3683.87,65.544]
["binance-futures","ETHUSDT",1753435690850,18.019,3695.27,3695.26,93.114]
["binance-futures","ETHUSDT",1753435733223,34.95,3695.83,3695.82,177.199]
["binance-futures","ETHUSDT",1753435786010,130.586,3703.31,3703.3,66.256]
["binance-futures","ETHUSDT",1753435815286,62.502,3705.46,3705.45,70.811]
["binance-futures","ETHUSDT",1753435842980,4.032,3709.97,3709.96,72.8]
["binance-futures","ETHUSDT",1753435890538,71.835,3713.01,3713.0,21.667]
["binance-futures","ETHUSDT",1753435924943,125.824,3714.01,3714.0,80.513]
["binance-futures","ETHUSDT",1753435985865,5.605,3714.77,3714.76,181.029]
["binance-futures","ETHUSDT",1753436018938,116.083,3717.54,3717.53,141.476]
["binance-futures","ETHUSDT",1753436040563,29.439,3719.39,3719.38,0.015]
["binance-futures","ETHUSDT",1753436100726,0.845,3718.57,3718.56,133.307]
["binance-futures","ETHUSDT",1753436136757,8.184,3717.38,3717.37,126.66]
["binance-futures","ETHUSDT",1753436182798,166.186,3712.51,3712.5,51.711]
["binance-futures","ETHUSDT",1753436210564,79.909,3709.43,3709.42,7.751]
["binance-futures","ETHUSDT",1753436240820,45.492,3713.86,3713.85,61.422]
["binance-futures","ETHUSDT",1753436291538,217.789,3717.74,3717.73,6.097]
["binance-futures","ETHUSDT",1753436336836,248.514,3711.42,3711.41,0.93]
["binance-futures","ETHUSDT",1753436374126,25.985,3712.89,3712.88,181.893]
["binance-futures","ETHUSDT",1753436394673,74.06,3710.96,3710.95,68.736]
["binance-futures","ETHUSDT",1753436456796,0.215,3714.36,3714.35,98.142]
["binance-futures","ETHUSDT",1753436485488,58.878,3711.17,3711.16,14.586]
["binance-futures","ETHUSDT",1753436541591,138.914,3708.07,3708.06,51.784]
["binance-futures","ETHUSDT",1753436568850,111.324,3705.77,3705.76,81.296]
["binance-futures","ETHUSDT",1753436597594,44.741,3704.76,3704.75,20.491]
["binance-futures","ETHUSDT",1753436652197,1.64,3704.82,3704.81,187.244]
["binance-futures","ETHUSDT",1753436695578,64.291,3697.03,3697.02,44.882]
["binance-futures","ETHUSDT",1753436748534,68.769,3701.37,3701.36,176.203]
["binance-futures","ETHUSDT",1753436791985,78.745,3698.41,3698.4,74.333]
["binance-futures","ETHUSDT",1753436831884,111.604,3695.15,3695.14,65.198]
["binance-futures","ETHUSDT",1753436859391,195.865,3693.43,3693.42,22.182]
["binance-futures","ETHUSDT",1753436897467,96.016,3693.0,3692.99,126.996]
["binance-futures","ETHUSDT",1753436943229,389.07,3693.38,3693.37,2.709]
["binance-futures","ETHUSDT",1753436997242,64.887,3690.85,3690.84,28.767]
["binance-futures","ETHUSDT",1753437027774,59.506,3694.32,3694.31,142.278]
["binance-futures","ETHUSDT",1753437056089,84.746,3694.42,3694.41,54.253]
["binance-futures","ETHUSDT",1753437115333,55.826,3692.33,3692.31,0.01]
["binance-futures","ETHUSDT",1753437158925,33.502,3689.59,3689.58,80.43]
["binance-futures","ETHUSDT",1753437200097,49.737,3704.06,3704.05,227.608]
["binance-futures","ETHUSDT",1753437227818,116.032,3712.06,3712.05,27.205]
["binance-futures","ETHUSDT",1753437264016,160.018,3709.39,3709.38,37.725]
["binance-futures","ETHUSDT",1753437311411,12.209,3719.78,3719.77,121.355]
["binance-futures","ETHUSDT",1753437360760,13.421,3727.55,3727.54,59.503]
["binance-futures","ETHUSDT",1753437408281,27.983,3719.4,3719.39,62.484]
["binance-futures","ETHUSDT",1753437418030,76.344,3720.8,3720.79,205.14]
["binance-futures","ETHUSDT",1753437450276,51.661,3720.94,3720.93,33.789]
["binance-futures","ETHUSDT",1753437504905,93.783,3721.59,3721.58,109.199]
["binance-futures","ETHUSDT",1753437564091,70.297,3725.05,3725.04,61.402]
["binance-futures","ETHUSDT",1753437602136,175.136,3725.69,3725.68,10.625]
["binance-futures","ETHUSDT",1753437620393,26.852,3732.04,3732.01,3.747]
["binance-futures","ETHUSDT",1753437683357,282.299,3729.85,3729.84,7.627]
["binance-futures","ETHUSDT",1753437715440,219.887,3732.77,3732.76,49.352]
["binance-futures","ETHUSDT",1753437764433,13.965,3735.35,3735.34,149.082]
["binance-futures","ETHUSDT",1753437772256,60.261,3737.0,3736.99,572.16]
["binance-futures","ETHUSDT",1753437845729,21.085,3741.5,3741.49,190.656]
["binance-futures","ETHUSDT",1753437873671,0.629,3744.14,3744.13,217.848]
["binance-futures","ETHUSDT",1753437916652,52.627,3732.58,3732.57,74.324]
["binance-futures","ETHUSDT",1753437957478,36.27,3730.81,3730.8,62.012]
["binance-futures","ETHUSDT",1753437973903,69.546,3727.51,3727.5,13.709]
["binance-futures","ETHUSDT",1753438039452,30.852,3718.63,3718.62,58.585]
["binance-futures","ETHUSDT",1753438070088,57.87,3719.25,3719.24,173.898]
["binance-futures","ETHUSDT",1753438096014,392.722,3721.83,3721.82,197.283]
["binance-futures","ETHUSDT",1753438167397,32.871,3716.25,3716.24,208.793]
["binance-futures","ETHUSDT",1753438179147,71.086,3718.64,3718.63,17.886]
["binance-futures","ETHUSDT",1753438248461,11.775,3715.23,3715.22,73.815]
["binance-futures","ETHUSDT",1753438273856,1.621,3713.6,3713.59,53.056]
["binance-futures","ETHUSDT",1753438290490,16.912,3713.75,3713.74,55.337]
["binance-futures","ETHUSDT",1753438329593,70.987,3718.51,3718.5,159.52]
["binance-futures","ETHUSDT",1753438373282,10.005,3721.0,3720.99,99.037]
["binance-futures","ETHUSDT",1753438430337,59.036,3717.65,3717.64,138.223]
["binance-futures","ETHUSDT",1753438458484,11.026,3719.86,3719.85,109.871]
["binance-futures","ETHUSDT",1753438529021,47.873,3714.78,3714.77,85.496]
["binance-futures","ETHUSDT",1753438537412,56.304,3714.15,3714.14,123.622]
["binance-futures","ETHUSDT",1753438613744,1178.888,3712.74,3712.73,86.941]
["binance-futures","ETHUSDT",1753438638000,275.425,3714.74,3714.73,1.414]
["binance-futures","ETHUSDT",1753438658035,53.082,3714.01,3714.0,99.59]
["binance-futures","ETHUSDT",1753438740426,169.118,3716.47,3716.46,25.591]
["binance-futures","ETHUSDT",1753438761001,73.615,3715.08,3715.07,57.856]
["binance-futures","ETHUSDT",1753438801575,59.118,3713.93,3713.92,30.626]
["binance-futures","ETHUSDT",1753438849557,72.782,3712.83,3712.82,15.267]
["binance-futures","ETHUSDT",1753438907076,66.864,3714.38,3714.37,437.838]
["binance-futures","ETHUSDT",1753438955518,42.275,3716.63,3716.62,42.325]
["binance-futures","ETHUSDT",1753438965751,12.067,3714.77,3714.76,70.585]
["binance-futures","ETHUSDT",1753439014863,59.06,3712.54,3712.53,50.447]
["binance-futures","ETHUSDT",1753439054582,10.146,3715.07,3715.06,155.953]
["binance-futures","ETHUSDT",1753439120631,31.943,3712.2,3712.19,79.076]
["binance-futures","ETHUSDT",1753439144201,0.512,3712.31,3712.3,232.539]
["binance-futures","ETHUSDT",1753439174083,173.936,3710.01,3710.0,5262.958]
["binance-futures","ETHUSDT",1753439230103,8.292,3706.24,3706.23,94.164]
["binance-futures","ETHUSDT",1753439258277,93.716,3709.37,3709.36,77.338]
["binance-futures","ETHUSDT",1753439333087,257.413,3708.11,3708.1,73.132]
["binance-futures","ETHUSDT",1753439346123,68.748,3708.11,3708.1,89.647]
["binance-futures","ETHUSDT",1753439394244,17.412,3705.91,3705.9,191.136]
["binance-futures","ETHUSDT",1753439434091,7.025,3708.68,3708.67,564.573]
["binance-futures","ETHUSDT",1753439498291,23.331,3711.0,3710.99,122.492]
["binance-futures","ETHUSDT",1753439539540,233.296,3709.51,3709.5,59.163]
["binance-futures","ETHUSDT",1753439555449,108.14,3709.51,3709.5,8.182]
["binance-futures","ETHUSDT",1753439613988,1034.498,3714.0,3713.99,96.561]
["binance-futures","ETHUSDT",1753439659631,76.824,3715.77,3715.76,27.796]
["binance-futures","ETHUSDT",1753439715285,52.038,3718.0,3717.99,151.408]
["binance-futures","ETHUSDT",1753439745725,0.666,3718.03,3718.02,488.467]
["binance-futures","ETHUSDT",1753439774372,23.455,3718.31,3718.3,66.578]
["binance-futures","ETHUSDT",1753439833557,37.361,3723.96,3723.95,68.253]
["binance-futures","ETHUSDT",1753439880847,18.626,3720.45,3720.44,115.638]
["binance-futures","ETHUSDT",1753439926457,68.798,3720.24,3720.23,41.462]
["binance-futures","ETHUSDT",1753439960629,79.878,3720.3,3720.29,14.693]
["binance-futures","ETHUSDT",1753440001274,185.682,3717.82,3717.81,27.943]
["binance-futures","ETHUSDT",1753440054523,78.093,3716.35,3716.34,69.535]
["binance-futures","ETHUSDT",1753440111234,41.881,3719.17,3719.16,120.936]
["binance-futures","ETHUSDT",1753440145253,69.43,3719.99,3719.98,17.058]
["binance-futures","ETHUSDT",1753440172949,35.782,3716.5,3716.49,51.385]
["binance-futures","ETHUSDT",1753440254405,11.085,3716.69,3716.68,61.068]
["binance-futures","ETHUSDT",1753440272185,50.199,3719.84,3719.83,15.721]
["binance-futures","ETHUSDT",1753440338175,201.009,3724.49,3724.48,3.61]
["binance-futures","ETHUSDT",1753440361307,127.049,3723.9,3723.89,1.598]
["binance-futures","ETHUSDT",1753440396715,157.703,3718.62,3718.61,53.432]
["binance-futures","ETHUSDT",1753440463593,100.687,3713.01,3713.0,71.777]
["binance-futures","ETHUSDT",1753440501848,57.034,3715.8,3715.79,53.331]
["binance-futures","ETHUSDT",1753440558584,283.011,3713.52,3713.51,33.104]
["binance-futures","ETHUSDT",1753440614335,21.723,3715.11,3715.1,105.619]
["binance-futures","ETHUSDT",1753440651859,26.713,3716.0,3715.99,124.072]
["binance-futures","ETHUSDT",1753440683528,67.52,3718.34,3718.33,25.821]
["binance-futures","ETHUSDT",1753440730264,16.04,3713.21,3713.2,78.948]
["binance-futures","ETHUSDT",1753440773603,67.305,3715.26,3715.25,56.25]
["binance-futures","ETHUSDT",1753440841883,30.04,3715.3,3715.29,178.027]
["binance-futures","ETHUSDT",1753440870618,8.167,3715.39,3715.38,110.963]
["binance-futures","ETHUSDT",1753440907493,52.139,3715.45,3715.44,76.591]
["binance-futures","ETHUSDT",1753440966066,46.49,3715.45,3715.44,64.063]
["binance-futures","ETHUSDT",1753441018449,297.625,3711.84,3711.83,13.437]
["binance-futures","ETHUSDT",1753441029222,8.609,3713.41,3713.4,240.005]
["binance-futures","ETHUSDT",1753441090320,223.08,3716.61,3716.6,8.097]
["binance-futures","ETHUSDT",1753441135530,127.111,3718.78,3718.77,15.206]
["binance-futures","ETHUSDT",1753441200570,0.038,3718.73,3718.58,19.424]
["binance-futures","ETHUSDT",1753441245780,43.105,3719.92,3719.91,37.151]
["binance-futures","ETHUSDT",1753441293802,47.759,3719.56,3719.55,71.127]
["binance-futures","ETHUSDT",1753441310701,62.96,3720.62,3720.61,47.53]
["binance-futures","ETHUSDT",1753441384117,11.526,3722.07,3722.06,57.708]
["binance-futures","ETHUSDT",1753441415363,87.173,3723.57,3723.56,161.192]
["binance-futures","ETHUSDT",1753441470381,111.737,3722.8,3722.79,15.375]
["binance-futures","ETHUSDT",1753441505188,43.437,3726.11,3726.1,147.373]
["binance-futures","ETHUSDT",1753441531192,11.57,3724.9,3724.89,123.99]
["binance-futures","ETHUSDT",1753441596884,112.196,3725.29,3725.28,35.264]
["binance-futures","ETHUSDT",1753441638627,182.169,3725.37,3725.36,1.581]
["binance-futures","ETHUSDT",1753441685584,0.012,3725.23,3725.22,114.152]
["binance-futures","ETHUSDT",1753441698449,440.44,3730.0,3729.99,213.782]
["binance-futures","ETHUSDT",1753441745615,152.003,3730.19,3730.18,42.236]
["binance-futures","ETHUSDT",1753441803476,134.872,3731.83,3731.82,38.951]
["binance-futures","ETHUSDT",1753441852870,54.253,3728.7,3728.69,24.267]
["binance-futures","ETHUSDT",1753441891361,45.539,3727.12,3727.11,61.168]
["binance-futures","ETHUSDT",1753441914737,39.78,3729.21,3729.2,39.674]
["binance-futures","ETHUSDT",1753441953603,49.265,3730.0,3729.99,221.593]
["binance-futures","ETHUSDT",1753442023232,49.955,3731.49,3731.48,94.939]
["binance-futures","ETHUSDT",1753442045067,65.632,3728.1,3728.09,76.409]
["binance-futures","ETHUSDT",1753442119952,16.519,3728.99,3728.98,91.65]
["binance-futures","ETHUSDT",1753442138336,32.694,3728.08,3728.07,77.147]
["binance-futures","ETHUSDT",1753442212634,1.793,3730.44,3730.43,227.606]
["binance-futures","ETHUSDT",1753442246753,152.696,3728.6,3728.59,65.178]
["binance-futures","ETHUSDT",1753442306828,207.685,3731.81,3731.8,34.737]
["binance-futures","ETHUSDT",1753442313869,89.82,3731.21,3731.2,37.173]
["binance-futures","ETHUSDT",1753442355540,54.393,3730.29,3730.28,36.604]
["binance-futures","ETHUSDT",1753442425018,264.328,3727.63,3727.62,33.869]
["binance-futures","ETHUSDT",1753442450563,40.065,3727.29,3727.28,71.957]
["binance-futures","ETHUSDT",1753442524202,65.208,3731.26,3731.25,99.695]
["binance-futures","ETHUSDT",1753442540649,82.852,3729.39,3729.38,64.822]
["binance-futures","ETHUSDT",1753442613130,141.585,3736.17,3736.16,18.595]
["binance-futures","ETHUSDT",1753442642700,135.132,3737.7,3737.69,18.125]
["binance-futures","ETHUSDT",1753442672112,104.969,3738.37,3738.36,60.222]
["binance-futures","ETHUSDT",1753442742907,58.5,3738.89,3738.88,24.701]
["binance-futures","ETHUSDT",1753442757277,26.395,3738.47,3738.46,64.708]
["binance-futures","ETHUSDT",1753442802108,55.786,3739.77,3739.76,124.058]
["binance-futures","ETHUSDT",1753442843037,155.915,3739.06,3739.05,18.03]
["binance-futures","ETHUSDT",1753442872150,293.995,3740.88,3740.87,5.016]
["binance-futures","ETHUSDT",1753442911938,298.287,3740.85,3740.84,30.623]
["binance-futures","ETHUSDT",1753442959380,53.497,3741.37,3741.36,41.518]
["binance-futures","ETHUSDT",1753443013321,103.98,3736.35,3736.34,57.645]
["binance-futures","ETHUSDT",1753443045894,20.042,3735.25,3735.24,193.13]
["binance-futures","ETHUSDT",1753443115126,23.043,3733.5,3733.49,72.404]
["binance-futures","ETHUSDT",1753443132338,50.536,3733.89,3733.88,63.497]
["binance-futures","ETHUSDT",1753443205759,10.944,3734.43,3734.42,159.516]
["binance-futures","ETHUSDT",1753443230058,3.8,3735.19,3735.18,137.528]
["binance-futures","ETHUSDT",1753443252548,55.267,3735.74,3735.73,124.076]
["binance-futures","ETHUSDT",1753443335357,73.498,3736.86,3736.85,129.142]
["binance-futures","ETHUSDT",1753443342980,54.513,3735.82,3735.81,122.473]
["binance-futures","ETHUSDT",1753443399570,12.823,3736.56,3736.55,232.547]
["binance-futures","ETHUSDT",1753443453862,217.532,3735.67,3735.66,7.493]
["binance-futures","ETHUSDT",1753443509128,98.898,3739.42,3739.41,60.552]
["binance-futures","ETHUSDT",1753443545803,47.48,3735.5,3735.49,164.875]
["binance-futures","ETHUSDT",1753443577623,63.209,3734.8,3734.79,31.367]
["binance-futures","ETHUSDT",1753443627212,45.864,3731.67,3731.66,175.618]
["binance-futures","ETHUSDT",1753443668636,205.295,3731.05,3731.04,11.102]
["binance-futures","ETHUSDT",1753443727911,211.911,3719.86,3719.85,71.049]
["binance-futures","ETHUSDT",1753443752351,37.083,3720.25,3720.24,184.287]
["binance-futures","ETHUSDT",1753443787028,76.146,3720.54,3720.53,90.838]
["binance-futures","ETHUSDT",1753443839812,102.16,3719.68,3719.67,105.33]
["binance-futures","ETHUSDT",1753443889289,17.339,3717.58,3717.57,169.967]
["binance-futures","ETHUSDT",1753443924878,12.875,3719.72,3719.71,717.057]
["binance-futures","ETHUSDT",1753443954702,234.545,3719.53,3719.52,8.962]
["binance-futures","ETHUSDT",1753444001112,182.778,3720.94,3720.93,66.506]
["binance-futures","ETHUSDT",1753444046090,10.765,3722.44,3722.43,159.98]
["binance-futures","ETHUSDT",1753444110064,200.887,3721.22,3721.21,16.032]
["binance-futures","ETHUSDT",1753444155499,127.268,3720.01,3720.0,22.834]
["binance-futures","ETHUSDT",1753444173745,53.956,3719.92,3719.91,193.348]
["binance-futures","ETHUSDT",1753444249181,3.127,3722.72,3722.71,253.557]
["binance-futures","ETHUSDT",1753444265250,132.112,3720.51,3720.5,72.136]
["binance-futures","ETHUSDT",1753444335805,145.469,3717.05,3717.04,3.914]
["binance-futures","ETHUSDT",1753444369379,85.841,3716.46,3716.45,0.701]
["binance-futures","ETHUSDT",1753444396468,152.723,3715.01,3715.0,165.775]
["binance-futures","ETHUSDT",1753444460289,114.86,3717.64,3717.63,71.364]
["binance-futures","ETHUSDT",1753444508791,129.721,3720.6,3720.55,0.032]
["binance-futures","ETHUSDT",1753444556322,62.301,3719.14,3719.13,86.467]
["binance-futures","ETHUSDT",1753444619241,62.436,3723.25,3723.24,81.014]
["binance-futures","ETHUSDT",1753444651155,62.921,3722.62,3722.61,193.996]
["binance-futures","ETHUSDT",1753444682625,24.092,3721.79,3721.78,199.338]
["binance-futures","ETHUSDT",1753444740934,57.496,3721.3,3721.29,61.415]
["binance-futures","ETHUSDT",1753444781286,116.15,3720.58,3720.57,2.099]
["binance-futures","ETHUSDT",1753444810184,109.258,3721.93,3721.92,140.055]
["binance-futures","ETHUSDT",1753444875217,48.139,3727.28,3727.27,64.637]
["binance-futures","ETHUSDT",1753444914325,257.029,3726.52,3726.51,148.565]
["binance-futures","ETHUSDT",1753444979561,51.502,3728.73,3728.72,110.21]
["binance-futures","ETHUSDT",1753445022461,181.125,3727.48,3727.47,4.734]
["binance-futures","ETHUSDT",1753445073048,215.55,3727.21,3727.2,18.271]
["binance-futures","ETHUSDT",1753445105968,24.796,3722.05,3722.04,166.355]
["binance-futures","ETHUSDT",1753445141096,290.957,3719.48,3719.47,76.138]
["binance-futures","ETHUSDT",1753445193352,22.959,3717.14,3717.13,64.509]
["binance-futures","ETHUSDT",1753445242357,224.856,3719.36,3719.35,12.267]
["binance-futures","ETHUSDT",1753445281147,20.135,3720.01,3720.0,129.041]
["binance-futures","ETHUSDT",1753445303511,65.928,3724.38,3724.37,11.65]
["binance-futures","ETHUSDT",1753445373483,107.42,3725.65,3725.64,60.995]
["binance-futures","ETHUSDT",1753445406418,103.068,3725.92,3725.91,41.366]
["binance-futures","ETHUSDT",1753445464935,170.089,3730.47,3730.46,21.932]
["binance-futures","ETHUSDT",1753445494271,207.317,3727.81,3727.8,3.121]
["binance-futures","ETHUSDT",1753445526646,91.645,3721.68,3721.67,50.71]
["binance-futures","ETHUSDT",1753445580403,30.736,3725.68,3725.67,76.423]
["binance-futures","ETHUSDT",1753445630229,78.725,3722.17,3722.16,5.341]
["binance-futures","ETHUSDT",1753445643425,128.162,3722.85,3722.84,6.054]
["binance-futures","ETHUSDT",1753445696470,299.411,3725.74,3725.73,37.851]
["binance-futures","ETHUSDT",1753445737246,18.018,3730.03,3730.02,209.956]
["binance-futures","ETHUSDT",1753445798221,160.534,3721.6,3721.59,72.727]
["binance-futures","ETHUSDT",1753445855932,88.506,3722.38,3722.37,5.528]
["binance-futures","ETHUSDT",1753445904039,104.362,3719.22,3719.21,47.054]
["binance-futures","ETHUSDT",1753445918486,476.85,3718.84,3718.83,1.467]
["binance-futures","ETHUSDT",1753445993780,34.636,3716.61,3716.6,75.566]
["binance-futures","ETHUSDT",1753446023374,38.347,3719.28,3719.27,197.235]
["binance-futures","ETHUSDT",1753446038753,73.581,3720.37,3720.36,48.71]
["binance-futures","ETHUSDT",1753446113439,34.266,3715.34,3715.3,27.979]
["binance-futures","ETHUSDT",1753446136815,73.035,3716.52,3716.51,36.488]
["binance-futures","ETHUSDT",1753446201216,70.311,3711.0,3710.99,152.044]
["binance-futures","ETHUSDT",1753446239874,121.336,3709.48,3709.47,13.038]
["binance-futures","ETHUSDT",1753446287352,40.942,3711.8,3711.79,52.113]
["binance-futures","ETHUSDT",1753446299056,162.115,3711.58,3711.57,8.057]
["binance-futures","ETHUSDT",1753446377229,113.2,3714.21,3714.2,132.875]
["binance-futures","ETHUSDT",1753446404261,18.144,3714.73,3714.72,84.369]
["binance-futures","ETHUSDT",1753446439650,28.737,3715.29,3715.28,60.105]
["binance-futures","ETHUSDT",1753446502444,85.02,3716.71,3716.7,153.757]
["binance-futures","ETHUSDT",1753446527203,47.138,3716.69,3716.68,85.08]
["binance-futures","ETHUSDT",1753446568906,55.228,3714.56,3714.55,91.047]
["binance-futures","ETHUSDT",1753446635534,648.939,3717.0,3716.99,722.171]
["binance-futures","ETHUSDT",1753446659498,67.234,3717.98,3717.97,108.847]
["binance-futures","ETHUSDT",1753446695605,76.788,3716.47,3716.46,128.482]
["binance-futures","ETHUSDT",1753446746130,14.308,3709.03,3709.02,151.492]
["binance-futures","ETHUSDT",1753446795989,160.174,3704.01,3704.0,339.733]
["binance-futures","ETHUSDT",1753446828953,150.639,3702.38,3702.37,23.135]
["binance-futures","ETHUSDT",1753446856274,85.82,3702.81,3702.8,79.493]
["binance-futures","ETHUSDT",1753446900385,126.385,3707.42,3707.41,47.505]
["binance-futures","ETHUSDT",1753446938872,381.63,3710.15,3710.14,27.838]
["binance-futures","ETHUSDT",1753446997392,49.163,3713.97,3713.96,62.943]
["binance-futures","ETHUSDT",1753447023638,76.022,3714.4,3714.39,46.751]
["binance-futures","ETHUSDT",1753447101318,107.739,3715.56,3715.55,64.463]
["binance-futures","ETHUSDT",1753447128075,86.696,3714.95,3714.94,57.64]
["binance-futures","ETHUSDT",1753447186634,144.128,3719.26,3719.25,71.393]
["binance-futures","ETHUSDT",1753447215565,73.603,3717.1,3717.09,25.26]
["binance-futures","ETHUSDT",1753447276562,9.742,3719.3,3719.29,199.933]
["binance-futures","ETHUSDT",1753447318715,48.591,3723.14,3723.13,97.387]
["binance-futures","ETHUSDT",1753447335044,16.705,3724.6,3724.59,180.05]
["binance-futures","ETHUSDT",1753447376333,5.303,3726.54,3726.53,207.87]
["binance-futures","ETHUSDT",1753447418568,1.864,3730.24,3730.23,207.163]
["binance-futures","ETHUSDT",1753447476101,87.073,3728.19,3728.18,15.173]
["binance-futures","ETHUSDT",1753447503677,6.726,3728.68,3728.67,115.951]
["binance-futures","ETHUSDT",1753447533289,43.308,3727.09,3727.08,121.091]
["binance-futures","ETHUSDT",1753447586362,48.489,3727.98,3727.97,29.184]
["binance-futures","ETHUSDT",1753447623901,40.941,3726.34,3726.33,124.288]
["binance-futures","ETHUSDT",1753447697006,45.218,3721.36,3721.35,48.252]
["binance-futures","ETHUSDT",1753447714800,32.498,3712.0,3711.99,35.118]
["binance-futures","ETHUSDT",1753447754609,1.959,3717.51,3717.5,130.061]
["binance-futures","ETHUSDT",1753447802120,6.494,3719.74,3719.73,199.27]
["binance-futures","ETHUSDT",1753447859288,22.135,3717.1,3717.09,51.891]
["binance-futures","ETHUSDT",1753447907796,34.4,3717.47,3717.46,46.928]
["binance-futures","ETHUSDT",1753447925054,74.873,3716.38,3716.37,66.068]
["binance-futures","ETHUSDT",1753447976310,129.159,3716.0,3715.99,8.376]
["binance-futures","ETHUSDT",1753448032293,16.368,3713.25,3713.24,62.788]
["binance-futures","ETHUSDT",1753448084779,169.31,3709.29,3709.28,56.074]
["binance-futures","ETHUSDT",1753448122437,331.325,3708.85,3708.84,0.77]
["binance-futures","ETHUSDT",1753448144894,5.881,3704.09,3704.08,131.107]
["binance-futures","ETHUSDT",1753448205874,53.289,3705.02,3705.01,67.755]
["binance-futures","ETHUSDT",1753448235271,79.704,3701.79,3701.78,31.425]
["binance-futures","ETHUSDT",1753448291815,115.967,3699.75,3699.74,41.425]
["binance-futures","ETHUSDT",1753448317726,9.586,3696.39,3696.38,150.429]
["binance-futures","ETHUSDT",1753448349627,7.011,3699.09,3699.08,70.835]
["binance-futures","ETHUSDT",1753448402111,23.248,3703.82,3703.81,52.424]
["binance-futures","ETHUSDT",1753448449864,7.119,3704.02,3704.01,181.372]
["binance-futures","ETHUSDT",1753448488148,64.857,3703.9,3703.89,53.78]
["binance-futures","ETHUSDT",1753448510686,12.441,3703.24,3703.23,183.127]
["binance-futures","ETHUSDT",1753448592090,0.006,3698.05,3698.04,54.887]
["binance-futures","ETHUSDT",1753448606767,19.977,3699.81,3699.8,65.278]
["binance-futures","ETHUSDT",1753448666068,204.602,3698.11,3698.1,54.497]
["binance-futures","ETHUSDT",1753448696235,36.428,3696.21,3696.2,142.28]
["binance-futures","ETHUSDT",1753448725084,60.347,3699.31,3699.3,30.584]
["binance-futures","ETHUSDT",1753448794987,44.275,3699.78,3699.77,39.751]
["binance-futures","ETHUSDT",1753448824918,96.382,3700.25,3700.24,27.173]
["binance-futures","ETHUSDT",1753448881903,71.949,3704.63,3704.62,35.171]
["binance-futures","ETHUSDT",1753448911918,178.817,3706.57,3706.56,50.041]
["binance-futures","ETHUSDT",1753448937005,54.842,3707.47,3707.46,168.983]
["binance-futures","ETHUSDT",1753449000187,0.009,3707.05,3707.04,289.186]
["binance-futures","ETHUSDT",1753449040682,117.71,3707.39,3707.38,35.043]
["binance-futures","ETHUSDT",1753449090981,77.839,3705.19,3705.18,0.505]
["binance-futures","ETHUSDT",1753449147734,193.087,3708.13,3708.12,24.213]
["binance-futures","ETHUSDT",1753449182370,41.038,3708.22,3708.21,89.16]
["binance-futures","ETHUSDT",1753449212797,173.637,3707.06,3707.05,32.667]
["binance-futures","ETHUSDT",1753449280340,13.403,3707.1,3707.09,203.57]
["binance-futures","ETHUSDT",1753449311307,0.904,3705.16,3705.15,158.466]
["binance-futures","ETHUSDT",1753449334617,151.26,3706.54,3706.53,31.79]
["binance-futures","ETHUSDT",1753449402961,138.492,3708.32,3708.31,55.539]
["binance-futures","ETHUSDT",1753449444880,407.965,3706.37,3706.36,27.806]
["binance-futures","ETHUSDT",1753449512216,211.872,3708.3,3708.29,42.255]
["binance-futures","ETHUSDT",1753449554397,10.86,3705.85,3705.84,59.351]
["binance-futures","ETHUSDT",1753449562961,88.637,3707.0,3706.99,28.404]
["binance-futures","ETHUSDT",1753449620207,31.682,3707.29,3707.28,68.415]
["binance-futures","ETHUSDT",1753449657144,763.562,3705.52,3705.51,5.656]
["binance-futures","ETHUSDT",1753449732510,165.047,3704.69,3704.68,54.039]
["binance-futures","ETHUSDT",1753449785888,38.119,3706.86,3706.85,64.787]
["binance-futures","ETHUSDT",1753449832348,79.741,3708.61,3708.6,245.581]
["binance-futures","ETHUSDT",1753449854371,44.986,3707.62,3707.61,74.576]
["binance-futures","ETHUSDT",1753449929455,9.419,3708.23,3708.22,135.009]
["binance-futures","ETHUSDT",1753449970165,89.107,3705.43,3705.42,32.295]
["binance-futures","ETHUSDT",1753450030113,59.294,3704.56,3704.55,18.975]
["binance-futures","ETHUSDT",1753450063283,0.855,3703.42,3703.41,104.827]
["binance-futures","ETHUSDT",1753450096480,36.612,3703.88,3703.87,50.918]
["binance-futures","ETHUSDT",1753450160586,197.123,3706.51,3706.5,35.763]
["binance-futures","ETHUSDT",1753450210315,180.988,3696.71,3696.7,8.956]
["binance-futures","ETHUSDT",1753450251996,50.95,3696.37,3696.36,84.152]
["binance-futures","ETHUSDT",1753450268132,566.067,3693.61,3693.6,1.928]
["binance-futures","ETHUSDT",1753450308638,147.68,3695.08,3695.07,0.583]
["binance-futures","ETHUSDT",1753450365166,14.333,3701.52,3701.51,171.911]
["binance-futures","ETHUSDT",1753450391194,0.703,3702.51,3702.5,104.311]
["binance-futures","ETHUSDT",1753450458845,125.828,3714.51,3714.5,30.914]
["binance-futures","ETHUSDT",1753450469989,5.488,3713.6,3713.59,175.782]
["binance-futures","ETHUSDT",1753450501060,267.285,3713.16,3713.15,0.041]
["binance-futures","ETHUSDT",1753450566737,85.191,3713.23,3713.22,54.721]
["binance-futures","ETHUSDT",1753450585017,5.873,3712.33,3712.32,164.977]
["binance-futures","ETHUSDT",1753450627774,64.203,3705.62,3705.61,11.602]
["binance-futures","ETHUSDT",1753450671625,2.384,3685.54,3685.53,96.82]
["binance-futures","ETHUSDT",1753450726455,1.2,3684.82,3684.81,119.4]
["binance-futures","ETHUSDT",1753450768330,164.489,3687.8,3687.79,22.633]
["binance-futures","ETHUSDT",1753450823372,55.695,3684.94,3684.93,70.255]
["binance-futures","ETHUSDT",1753450832429,28.576,3684.73,3684.72,197.192]
["binance-futures","ETHUSDT",1753450905902,14.468,3681.46,3681.45,58.716]
["binance-futures","ETHUSDT",1753450928261,6.991,3685.35,3685.34,108.906]
["binance-futures","ETHUSDT",1753450961934,19.817,3681.38,3681.37,56.092]
["binance-futures","ETHUSDT",1753451024883,75.496,3681.71,3681.7,24.973]
["binance-futures","ETHUSDT",1753451043936,11.222,3684.43,3684.42,63.294]
["binance-futures","ETHUSDT",1753451099779,20.621,3687.0,3686.99,84.792]
["binance-futures","ETHUSDT",1753451132300,6.094,3687.59,3687.58,90.471]
["binance-futures","ETHUSDT",1753451157414,5.038,3687.79,3687.78,108.668]
["binance-futures","ETHUSDT",1753451190024,0.037,3687.25,3687.24,167.386]
["binance-futures","ETHUSDT",1753451240997,4.358,3692.89,3692.88,159.818]
["binance-futures","ETHUSDT",1753451289991,110.02,3687.43,3687.42,41.555]
["binance-futures","ETHUSDT",1753451326155,65.78,3688.99,3688.98,10.459]
["binance-futures","ETHUSDT",1753451389847,10.819,3687.76,3687.75,128.741]
["binance-futures","ETHUSDT",1753451412488,53.872,3687.99,3687.98,158.986]
["binance-futures","ETHUSDT",1753451441216,43.507,3680.24,3680.23,22.103]
["binance-futures","ETHUSDT",1753451499346,57.53,3683.32,3683.31,57.697]
["binance-futures","ETHUSDT",1753451527686,0.057,3690.3,3690.29,76.436]
["binance-futures","ETHUSDT",1753451598715,50.787,3698.86,3698.85,44.022]
["binance-futures","ETHUSDT",1753451611653,45.786,3697.8,3697.79,75.754]
["binance-futures","ETHUSDT",1753451657090,89.788,3697.33,3697.32,20.433]
["binance-futures","ETHUSDT",1753451713333,186.126,3693.34,3693.33,11.687]
["binance-futures","ETHUSDT",1753451758613,23.456,3700.21,3700.2,42.457]
["binance-futures","ETHUSDT",1753451800445,78.838,3698.98,3698.97,6.761]
["binance-futures","ETHUSDT",1753451830060,1.538,3696.21,3696.2,248.095]
["binance-futures","ETHUSDT",1753451873230,112.931,3696.27,3696.26,9.846]
["binance-futures","ETHUSDT",1753451918873,38.069,3701.68,3701.67,62.011]
["binance-futures","ETHUSDT",1753451974231,75.438,3701.67,3701.66,80.706]
["binance-futures","ETHUSDT",1753452004603,13.931,3706.01,3706.0,144.216]
["binance-futures","ETHUSDT",1753452032813,0.602,3704.83,3704.82,9.469]
["binance-futures","ETHUSDT",1753452088325,75.748,3706.77,3706.76,102.928]
["binance-futures","ETHUSDT",1753452118424,63.741,3705.48,3705.47,138.407]
["binance-futures","ETHUSDT",1753452184010,19.29,3701.89,3701.88,204.933]
["binance-futures","ETHUSDT",1753452204598,23.864,3694.1,3694.09,113.532]
["binance-futures","ETHUSDT",1753452242311,114.538,3695.23,3695.22,102.396]
["binance-futures","ETHUSDT",1753452290379,41.897,3692.62,3692.61,145.338]
["binance-futures","ETHUSDT",1753452342559,2.608,3692.4,3692.39,143.204]
["binance-futures","ETHUSDT",1753452390939,49.377,3694.05,3694.04,65.28]
["binance-futures","ETHUSDT",1753452402238,1.844,3693.32,3693.31,116.977]
["binance-futures","ETHUSDT",1753452478150,13.375,3700.77,3700.76,150.095]
["binance-futures","ETHUSDT",1753452492820,152.617,3698.54,3698.53,67.562]
["binance-futures","ETHUSDT",1753452555452,122.872,3691.0,3690.99,4.62]
["binance-futures","ETHUSDT",1753452593931,7.653,3695.74,3695.73,89.873]
["binance-futures","ETHUSDT",1753452614322,142.215,3696.64,3696.63,57.568]
["binance-futures","ETHUSDT",1753452680060,70.275,3694.19,3694.18,0.006]
["binance-futures","ETHUSDT",1753452718214,193.211,3693.73,3693.72,1.04]
["binance-futures","ETHUSDT",1753452770399,175.66,3688.69,3688.68,32.035]
["binance-futures","ETHUSDT",1753452799366,141.292,3687.01,3687.0,482.558]
["binance-futures","ETHUSDT",1753452827540,27.651,3682.56,3682.55,75.398]
["binance-futures","ETHUSDT",1753452881484,37.333,3680.07,3680.06,173.731]
["binance-futures","ETHUSDT",1753452924721,65.12,3680.24,3680.23,172.756]
["binance-futures","ETHUSDT",1753452963992,10.828,3687.93,3687.92,217.36]
["binance-futures","ETHUSDT",1753452982219,95.707,3682.97,3682.96,40.155]
["binance-futures","ETHUSDT",1753453064067,3.901,3677.12,3677.11,106.676]
["binance-futures","ETHUSDT",1753453082075,2.153,3674.06,3674.05,363.87]
["binance-futures","ETHUSDT",1753453106509,2.55,3671.86,3671.85,75.536]
["binance-futures","ETHUSDT",1753453160853,29.468,3682.22,3682.21,66.334]
["binance-futures","ETHUSDT",1753453187090,58.461,3682.28,3682.27,38.535]
["binance-futures","ETHUSDT",1753453258445,35.46,3685.0,3684.99,149.292]
["binance-futures","ETHUSDT",1753453286050,62.523,3685.8,3685.79,74.524]
["binance-futures","ETHUSDT",1753453346411,129.07,3683.46,3683.45,64.203]
["binance-futures","ETHUSDT",1753453390177,29.821,3681.1,3681.09,173.394]
["binance-futures","ETHUSDT",1753453434125,149.239,3674.01,3674.0,20.946]
["binance-futures","ETHUSDT",1753453449573,40.693,3678.21,3678.2,17.045]
["binance-futures","ETHUSDT",1753453476695,46.66,3682.27,3682.26,50.753]
["binance-futures","ETHUSDT",1753453547885,0.49,3680.05,3680.04,26.621]
["binance-futures","ETHUSDT",1753453600172,48.981,3674.38,3674.37,37.283]
["binance-futures","ETHUSDT",1753453633659,0.678,3678.39,3678.38,203.41]
["binance-futures","ETHUSDT",1753453659197,205.615,3678.94,3678.93,11.075]
["binance-futures","ETHUSDT",1753453720437,5.185,3679.33,3679.32,63.464]
["binance-futures","ETHUSDT",1753453761878,53.704,3678.25,3678.24,50.508]
["binance-futures","ETHUSDT",1753453780534,80.006,3677.11,3677.1,53.736]
["binance-futures","ETHUSDT",1753453836526,89.562,3682.13,3682.12,49.073]
["binance-futures","ETHUSDT",1753453871747,7.724,3679.35,3679.27,0.68]
["binance-futures","ETHUSDT",1753453923094,14.097,3678.61,3678.6,92.174]
["binance-futures","ETHUSDT",1753453972577,63.567,3662.37,3662.36,14.278]
["binance-futures","ETHUSDT",1753453981747,47.89,3661.21,3661.17,28.251]
["binance-futures","ETHUSDT",1753454028617,211.04,3660.68,3660.67,245.907]
["binance-futures","ETHUSDT",1753454063185,66.76,3666.15,3666.14,193.248]
["binance-futures","ETHUSDT",1753454126714,43.054,3659.95,3659.94,246.734]
["binance-futures","ETHUSDT",1753454146508,44.572,3661.79,3661.78,16.228]
["binance-futures","ETHUSDT",1753454215416,66.038,3663.72,3663.71,70.901]
["binance-futures","ETHUSDT",1753454231727,228.225,3663.73,3663.72,9.943]
["binance-futures","ETHUSDT",1753454299321,168.939,3651.9,3651.89,30.94]
["binance-futures","ETHUSDT",1753454330483,59.976,3652.43,3652.42,110.223]
["binance-futures","ETHUSDT",1753454341601,242.768,3653.27,3653.26,34.775]
["binance-futures","ETHUSDT",1753454387270,49.112,3641.76,3641.75,0.032]
["binance-futures","ETHUSDT",1753454438133,98.76,3637.99,3637.98,35.917]
["binance-futures","ETHUSDT",1753454483575,182.213,3637.4,3637.39,52.065]
["binance-futures","ETHUSDT",1753454520554,1.649,3639.55,3639.54,8.752]
["binance-futures","ETHUSDT",1753454574567,31.883,3641.7,3641.69,61.126]
["binance-futures","ETHUSDT",1753454588324,41.463,3644.69,3644.68,66.206]
["binance-futures","ETHUSDT",1753454630339,103.213,3639.81,3639.8,32.083]
["binance-futures","ETHUSDT",1753454685103,73.186,3639.42,3639.41,66.527]
["binance-futures","ETHUSDT",1753454713730,0.012,3642.65,3642.58,62.37]
["binance-futures","ETHUSDT",1753454742202,4.853,3634.0,3633.99,92.944]
["binance-futures","ETHUSDT",1753454796099,9.583,3638.72,3638.71,50.625]
["binance-futures","ETHUSDT",1753454824641,4.422,3640.49,3640.48,12.0]
["binance-futures","ETHUSDT",1753454887069,289.7,3641.47,3641.46,0.86]
["binance-futures","ETHUSDT",1753454906683,10.697,3643.2,3643.19,155.093]
["binance-futures","ETHUSDT",1753454945659,82.741,3644.75,3644.74,11.178]
["binance-futures","ETHUSDT",1753454988903,159.514,3649.59,3649.58,43.81]
["binance-futures","ETHUSDT",1753455041160,199.079,3647.1,3647.09,4.138]
["binance-futures","ETHUSDT",1753455071895,130.541,3644.21,3644.2,2.107]
["binance-futures","ETHUSDT",1753455140498,54.741,3641.72,3641.71,89.893]
["binance-futures","ETHUSDT",1753455171390,14.465,3643.43,3643.42,205.619]
["binance-futures","ETHUSDT",1753455186088,95.132,3644.02,3644.01,12.383]
["binance-futures","ETHUSDT",1753455249220,123.311,3641.99,3641.98,68.481]
["binance-futures","ETHUSDT",1753455271817,9.514,3642.44,3642.43,60.582]
["binance-futures","ETHUSDT",1753455349341,30.131,3638.29,3638.28,112.194]
["binance-futures","ETHUSDT",1753455371634,137.97,3638.49,3638.48,44.078]
["binance-futures","ETHUSDT",1753455408159,172.064,3637.09,3637.08,6.997]
["binance-futures","ETHUSDT",1753455456151,6.389,3635.24,3635.23,642.897]
["binance-futures","ETHUSDT",1753455484735,78.213,3629.42,3629.41,0.018]
["binance-futures","ETHUSDT",1753455554338,79.767,3626.04,3626.03,120.499]
["binance-futures","ETHUSDT",1753455566858,43.283,3627.12,3627.11,14.684]
["binance-futures","ETHUSDT",1753455611152,0.878,3626.84,3626.83,217.583]
["binance-futures","ETHUSDT",1753455648910,22.999,3633.0,3632.99,184.745]
["binance-futures","ETHUSDT",1753455707161,50.606,3634.06,3634.05,132.601]
["binance-futures","ETHUSDT",1753455730243,26.654,3634.61,3634.6,94.316]
["binance-futures","ETHUSDT",1753455762508,65.34,3642.44,3642.43,7.955]
["binance-futures","ETHUSDT",1753455826010,50.883,3638.6,3638.59,67.869]
["binance-futures","ETHUSDT",1753455840484,11.277,3639.71,3639.7,121.93]
["binance-futures","ETHUSDT",1753455910061,207.721,3632.87,3632.86,5.947]
["binance-futures","ETHUSDT",1753455925247,46.3,3631.04,3631.03,134.565]
["binance-futures","ETHUSDT",1753455967485,1.579,3626.81,3626.8,126.781]
["binance-futures","ETHUSDT",1753456021537,76.558,3629.82,3629.81,0.105]
["binance-futures","ETHUSDT",1753456065006,174.592,3627.24,3627.23,7.14]
["binance-futures","ETHUSDT",1753456106239,52.494,3625.74,3625.73,236.244]
["binance-futures","ETHUSDT",1753456122382,28.49,3621.85,3621.81,0.746]
["binance-futures","ETHUSDT",1753456188669,35.4,3625.76,3625.75,63.017]
["binance-futures","ETHUSDT",1753456217053,48.368,3627.26,3627.25,95.324]
["binance-futures","ETHUSDT",1753456268226,44.479,3626.89,3626.88,56.412]
["binance-futures","ETHUSDT",1753456300660,85.347,3626.61,3626.6,16.683]
["binance-futures","ETHUSDT",1753456327183,132.528,3630.0,3629.99,7.249]
["binance-futures","ETHUSDT",1753456385773,39.967,3625.08,3625.07,102.884]
["binance-futures","ETHUSDT",1753456425902,35.538,3624.25,3624.24,46.228]
["binance-futures","ETHUSDT",1753456468177,89.42,3631.57,3631.56,47.749]
["binance-futures","ETHUSDT",1753456496295,94.496,3633.59,3633.58,32.873]
["binance-futures","ETHUSDT",1753456531080,0.061,3632.25,3632.24,262.261]
["binance-futures","ETHUSDT",1753456577373,8.825,3637.55,3637.54,113.058]
["binance-futures","ETHUSDT",1753456625465,85.017,3639.19,3639.18,0.004]
["binance-futures","ETHUSDT",1753456674269,88.101,3635.75,3635.74,60.342]
["binance-futures","ETHUSDT",1753456683241,0.101,3634.5,3634.49,61.303]
["binance-futures","ETHUSDT",1753456757864,71.982,3638.34,3638.33,0.058]
["binance-futures","ETHUSDT",1753456781342,57.855,3637.99,3637.98,14.296]
["binance-futures","ETHUSDT",1753456842445,85.047,3632.81,3632.8,15.778]
["binance-futures","ETHUSDT",1753456871617,0.954,3630.51,3630.5,82.04]
["binance-futures","ETHUSDT",1753456890009,93.593,3629.92,3629.91,32.223]
["binance-futures","ETHUSDT",1753456957845,194.656,3633.08,3633.07,23.537]
["binance-futures","ETHUSDT",1753456990785,126.521,3639.77,3639.76,0.214]
["binance-futures","ETHUSDT",1753457042205,4.19,3641.45,3641.44,251.851]
["binance-futures","ETHUSDT",1753457089656,60.123,3643.84,3643.83,154.13]
["binance-futures","ETHUSDT",1753457125416,68.792,3645.06,3645.05,24.509]
["binance-futures","ETHUSDT",1753457146165,32.979,3643.45,3643.44,73.835]
["binance-futures","ETHUSDT",1753457182615,71.778,3642.18,3642.17,15.63]
["binance-futures","ETHUSDT",1753457238458,49.466,3644.01,3644.0,9.919]
["binance-futures","ETHUSDT",1753457254455,73.131,3644.94,3644.93,26.656]
["binance-futures","ETHUSDT",1753457323873,103.198,3638.15,3638.14,6.828]
["binance-futures","ETHUSDT",1753457354580,293.811,3638.49,3638.48,6.096]
["binance-futures","ETHUSDT",1753457383809,0.012,3636.11,3636.1,99.785]
["binance-futures","ETHUSDT",1753457455628,70.911,3639.6,3639.59,59.487]
["binance-futures","ETHUSDT",1753457469056,4.776,3640.04,3640.03,195.348]
["binance-futures","ETHUSDT",1753457525446,68.123,3639.64,3639.63,2.717]
["binance-futures","ETHUSDT",1753457565826,27.291,3638.41,3638.4,55.704]
["binance-futures","ETHUSDT",1753457628618,178.219,3638.21,3638.2,6.401]
["binance-futures","ETHUSDT",1753457668848,137.029,3639.98,3639.97,14.101]
["binance-futures","ETHUSDT",1753457714716,24.693,3637.31,3637.3,74.346]
["binance-futures","ETHUSDT",1753457728476,190.487,3638.28,3638.27,0.905]
["binance-futures","ETHUSDT",1753457758576,127.599,3634.67,3634.66,5.593]
["binance-futures","ETHUSDT",1753457828308,27.11,3622.8,3622.79,49.361]
["binance-futures","ETHUSDT",1753457843122,23.985,3621.19,3621.18,8.527]
["binance-futures","ETHUSDT",1753457911330,0.032,3622.61,3622.6,240.164]
["binance-futures","ETHUSDT",1753457934109,7.311,3622.45,3622.44,124.122]
["binance-futures","ETHUSDT",1753457995214,35.391,3615.29,3615.28,57.035]
["binance-futures","ETHUSDT",1753458031408,63.502,3620.0,3619.99,137.458]
["binance-futures","ETHUSDT",1753458051264,27.889,3612.04,3612.03,55.479]
["binance-futures","ETHUSDT",1753458087528,0.033,3610.23,3610.22,129.88]
["binance-futures","ETHUSDT",1753458133383,22.433,3608.47,3608.46,123.806]
["binance-futures","ETHUSDT",1753458183591,8.603,3602.22,3602.21,217.363]
["binance-futures","ETHUSDT",1753458214799,51.048,3600.01,3600.0,6105.861]
["binance-futures","ETHUSDT",1753458242236,0.006,3606.58,3606.46,86.063]
["binance-futures","ETHUSDT",1753458286875,116.42,3608.41,3608.4,36.64]
["binance-futures","ETHUSDT",1753458323256,145.519,3614.57,3614.56,1.216]
["binance-futures","ETHUSDT",1753458382536,4.797,3611.76,3611.75,57.132]
["binance-futures","ETHUSDT",1753458406137,86.756,3613.09,3613.08,0.825]
["binance-futures","ETHUSDT",1753458440839,99.165,3615.97,3615.96,1.268]
["binance-futures","ETHUSDT",1753458489913,41.941,3614.17,3614.16,103.695]
["binance-futures","ETHUSDT",1753458559386,51.028,3614.37,3614.36,83.965]
["binance-futures","ETHUSDT",1753458589846,0.259,3614.37,3614.36,176.965]
["binance-futures","ETHUSDT",1753458603548,45.196,3616.13,3616.12,193.792]
["binance-futures","ETHUSDT",1753458647304,36.245,3614.44,3614.43,41.402]
["binance-futures","ETHUSDT",1753458687589,0.86,3619.2,3619.19,389.009]
["binance-futures","ETHUSDT",1753458745429,286.171,3623.25,3623.24,2.29]
["binance-futures","ETHUSDT",1753458785340,52.052,3624.87,3624.86,89.299]
["binance-futures","ETHUSDT",1753458842740,53.907,3628.0,3627.99,124.294]
["binance-futures","ETHUSDT",1753458868352,160.57,3626.01,3626.0,1061.724]
["binance-futures","ETHUSDT",1753458923471,92.849,3630.17,3630.16,185.404]
["binance-futures","ETHUSDT",1753458949102,248.195,3634.15,3634.14,3.168]
["binance-futures","ETHUSDT",1753458978593,111.741,3634.16,3634.15,2.171]
["binance-futures","ETHUSDT",1753459045931,70.729,3633.22,3633.21,27.865]
["binance-futures","ETHUSDT",1753459062575,172.727,3632.33,3632.32,15.957]
["binance-futures","ETHUSDT",1753459105416,132.435,3632.01,3632.0,42.403]
["binance-futures","ETHUSDT",1753459147788,45.544,3630.72,3630.71,36.611]
["binance-futures","ETHUSDT",1753459176993,163.032,3632.38,3632.37,15.927]
["binance-futures","ETHUSDT",1753459217490,2.81,3633.08,3633.07,70.709]
["binance-futures","ETHUSDT",1753459265883,224.283,3633.28,3633.27,0.044]
["binance-futures","ETHUSDT",1753459317171,91.925,3633.09,3633.08,72.626]
["binance-futures","ETHUSDT",1753459350043,28.66,3634.87,3634.86,78.426]
["binance-futures","ETHUSDT",1753459416907,31.909,3636.37,3636.36,119.575]
["binance-futures","ETHUSDT",1753459449085,94.2,3636.99,3636.98,51.576]
["binance-futures","ETHUSDT",1753459474187,108.157,3638.06,3638.05,148.019]
["binance-futures","ETHUSDT",1753459536079,36.882,3635.89,3635.88,20.581]
["binance-futures","ETHUSDT",1753459551477,2.437,3633.5,3633.49,230.961]
["binance-futures","ETHUSDT",1753459629250,88.813,3638.52,3638.51,46.882]
["binance-futures","ETHUSDT",1753459654035,181.962,3638.74,3638.73,13.97]
["binance-futures","ETHUSDT",1753459688220,81.74,3640.47,3640.46,11.089]
["binance-futures","ETHUSDT",1753459740588,171.352,3638.63,3638.62,4.954]
["binance-futures","ETHUSDT",1753459790733,188.681,3638.15,3638.14,0.61]
["binance-futures","ETHUSDT",1753459829304,211.166,3638.64,3638.63,2.0]
["binance-futures","ETHUSDT",1753459853559,45.598,3640.51,3640.5,78.986]
["binance-futures","ETHUSDT",1753459918233,58.891,3637.81,3637.8,49.268]
["binance-futures","ETHUSDT",1753459946157,23.191,3643.49,3643.48,365.206]
["binance-futures","ETHUSDT",1753460006823,135.941,3638.98,3638.97,178.059]
["binance-futures","ETHUSDT",1753460033791,63.742,3635.28,3635.27,10.337]
["binance-futures","ETHUSDT",1753460066709,153.653,3635.87,3635.86,55.574]
["binance-futures","ETHUSDT",1753460121562,86.25,3638.6,3638.59,1.678]
["binance-futures","ETHUSDT",1753460169941,15.261,3638.22,3638.21,62.777]
["binance-futures","ETHUSDT",1753460225609,91.075,3634.32,3634.3,13.107]
["binance-futures","ETHUSDT",1753460240338,65.797,3632.64,3632.63,18.623]
["binance-futures","ETHUSDT",1753460280816,145.817,3627.3,3627.29,1.897]
["binance-futures","ETHUSDT",1753460337846,47.232,3629.41,3629.4,107.104]
["binance-futures","ETHUSDT",1753460379649,220.131,3630.23,3630.22,9.885]
["binance-futures","ETHUSDT",1753460423294,0.749,3629.79,3629.78,164.064]
["binance-futures","ETHUSDT",1753460437319,54.884,3626.29,3626.28,58.102]
["binance-futures","ETHUSDT",1753460508201,215.172,3619.91,3619.9,22.842]
["binance-futures","ETHUSDT",1753460538920,47.816,3621.98,3621.97,88.537]
["binance-futures","ETHUSDT",1753460596070,46.508,3618.25,3618.24,43.103]
["binance-futures","ETHUSDT",1753460625445,17.228,3618.01,3618.0,41.54]
["binance-futures","ETHUSDT",1753460648998,89.292,3616.89,3616.88,2.44]
["binance-futures","ETHUSDT",1753460711381,77.178,3621.3,3621.29,44.018]
["binance-futures","ETHUSDT",1753460750657,4.754,3624.69,3624.68,139.813]
["binance-futures","ETHUSDT",1753460797009,0.982,3626.1,3626.09,119.721]
["binance-futures","ETHUSDT",1753460808464,10.983,3631.83,3631.82,32.515]
["binance-futures","ETHUSDT",1753460853234,0.619,3629.14,3629.13,131.576]
["binance-futures","ETHUSDT",1753460908546,69.695,3627.72,3627.71,2.924]
["binance-futures","ETHUSDT",1753460941697,0.106,3622.33,3622.32,86.335]
["binance-futures","ETHUSDT",1753460999833,47.929,3629.39,3629.38,61.286]
["binance-futures","ETHUSDT",1753461022335,124.481,3629.01,3629.0,49.836]
["binance-futures","ETHUSDT",1753461101822,55.401,3634.99,3634.98,53.896]
["binance-futures","ETHUSDT",1753461124112,112.865,3631.19,3631.18,12.358]
["binance-futures","ETHUSDT",1753461192756,46.563,3631.92,3631.91,94.517]
["binance-futures","ETHUSDT",1753461231136,3.21,3633.35,3633.34,163.082]
["binance-futures","ETHUSDT",1753461239254,132.491,3627.47,3627.46,31.806]
["binance-futures","ETHUSDT",1753461312282,44.348,3622.43,3622.42,143.713]
["binance-futures","ETHUSDT",1753461343467,61.02,3617.64,3617.63,67.821]
["binance-futures","ETHUSDT",1753461398324,60.649,3620.11,3620.1,10.044]
["binance-futures","ETHUSDT",1753461446670,151.515,3618.01,3618.0,33.209]
["binance-futures","ETHUSDT",1753461486646,71.146,3620.63,3620.62,36.011]
["binance-futures","ETHUSDT",1753461506755,12.766,3622.29,3622.28,142.194]
["binance-futures","ETHUSDT",1753461576188,35.023,3621.88,3621.87,74.82]
["binance-futures","ETHUSDT",1753461611422,46.173,3622.53,3622.52,36.852]
["binance-futures","ETHUSDT",1753461639381,53.711,3623.64,3623.63,36.043]
["binance-futures","ETHUSDT",1753461697999,42.526,3630.38,3630.37,31.298]
["binance-futures","ETHUSDT",1753461726734,131.309,3631.0,3630.99,130.043]
["binance-futures","ETHUSDT",1753461756103,52.925,3630.97,3630.96,18.191]
["binance-futures","ETHUSDT",1753461828670,15.77,3628.26,3628.25,119.394]
["binance-futures","ETHUSDT",1753461844220,18.452,3629.47,3629.46,60.728]
["binance-futures","ETHUSDT",1753461891585,92.3,3631.55,3631.54,52.634]
["binance-futures","ETHUSDT",1753461935307,7.635,3631.48,3631.47,76.483]
["binance-futures","ETHUSDT",1753461998442,202.019,3629.66,3629.65,33.705]
["binance-futures","ETHUSDT",1753462026851,127.842,3632.56,3632.55,39.477]
["binance-futures","ETHUSDT",1753462057531,229.829,3633.23,3633.22,9.574]
["binance-futures","ETHUSDT",1753462114256,43.269,3634.67,3634.66,65.965]
["binance-futures","ETHUSDT",1753462146767,401.118,3636.63,3636.62,4.005]
["binance-futures","ETHUSDT",1753462214709,1561.817,3640.0,3639.99,119.488]
["binance-futures","ETHUSDT",1753462231448,172.785,3640.47,3640.46,2.537]
["binance-futures","ETHUSDT",1753462272036,16.085,3637.72,3637.71,58.071]
["binance-futures","ETHUSDT",1753462333485,63.996,3635.04,3635.03,37.553]
["binance-futures","ETHUSDT",1753462392349,18.884,3636.33,3636.32,459.016]
["binance-futures","ETHUSDT",1753462429488,42.718,3638.26,3638.25,167.914]
["binance-futures","ETHUSDT",1753462482407,94.623,3637.37,3637.36,34.197]
["binance-futures","ETHUSDT",1753462492151,139.469,3636.53,3636.52,22.26]
["binance-futures","ETHUSDT",1753462544933,134.952,3637.65,3637.64,3.413]
["binance-futures","ETHUSDT",1753462595821,45.715,3641.58,3641.57,51.338]
["binance-futures","ETHUSDT",1753462631023,40.673,3641.3,3641.29,36.159]
["binance-futures","ETHUSDT",1753462655723,9.378,3643.38,3643.37,209.922]
["binance-futures","ETHUSDT",1753462718644,113.079,3639.28,3639.27,1.682]
["binance-futures","ETHUSDT",1753462749543,123.639,3637.67,3637.66,57.285]
["binance-futures","ETHUSDT",1753462810357,0.648,3636.54,3636.52,254.492]
["binance-futures","ETHUSDT",1753462837114,63.682,3637.91,3637.9,136.989]
["binance-futures","ETHUSDT",1753462873088,1.384,3638.24,3638.23,148.338]
["binance-futures","ETHUSDT",1753462927326,83.381,3637.98,3637.97,51.941]
["binance-futures","ETHUSDT",1753462977005,76.806,3640.98,3640.97,75.229]
["binance-futures","ETHUSDT",1753463016596,14.538,3639.94,3639.93,193.239]
["binance-futures","ETHUSDT",1753463049311,260.708,3639.32,3639.31,0.168]
["binance-futures","ETHUSDT",1753463095831,95.171,3636.26,3636.25,12.276]
["binance-futures","ETHUSDT",1753463139132,0.021,3636.68,3636.67,183.618]
["binance-futures","ETHUSDT",1753463199371,90.853,3642.7,3642.69,178.935]
["binance-futures","ETHUSDT",1753463241088,65.448,3645.11,3645.1,70.234]
["binance-futures","ETHUSDT",1753463299902,31.795,3643.78,3643.77,57.745]
["binance-futures","ETHUSDT",1753463328136,46.983,3640.61,3640.6,88.718]
["binance-futures","ETHUSDT",1753463360840,43.794,3642.86,3642.85,88.115]
["binance-futures","ETHUSDT",1753463420618,11.149,3643.51,3643.5,146.778]
["binance-futures","ETHUSDT",1753463451210,835.659,3645.24,3645.23,24.954]
["binance-futures","ETHUSDT",1753463522459,22.435,3644.85,3644.84,226.535]
["binance-futures","ETHUSDT",1753463542541,741.738,3645.24,3645.23,261.825]
["binance-futures","ETHUSDT",1753463581633,85.137,3648.87,3648.86,3.736]
["binance-futures","ETHUSDT",1753463628973,45.966,3644.89,3644.88,63.437]
["binance-futures","ETHUSDT",1753463686541,136.591,3641.12,3641.11,5.514]
["binance-futures","ETHUSDT",1753463716635,116.391,3640.53,3640.52,186.167]
["binance-futures","ETHUSDT",1753463746457,63.068,3641.05,3641.04,35.913]
["binance-futures","ETHUSDT",1753463822433,142.974,3640.49,3640.48,7.281]
["binance-futures","ETHUSDT",1753463837805,34.69,3636.98,3636.97,25.14]
["binance-futures","ETHUSDT",1753463903721,47.944,3637.11,3637.1,23.117]
["binance-futures","ETHUSDT",1753463926433,32.207,3632.76,3632.75,130.721]
["binance-futures","ETHUSDT",1753463964596,105.159,3631.5,3631.49,23.633]
["binance-futures","ETHUSDT",1753464028765,30.272,3624.3,3624.29,8.46]
["binance-futures","ETHUSDT",1753464065505,56.601,3624.9,3624.89,25.495]
["binance-futures","ETHUSDT",1753464113084,139.713,3626.18,3626.17,53.735]
["binance-futures","ETHUSDT",1753464142058,33.994,3630.36,3630.35,165.32]
["binance-futures","ETHUSDT",1753464175575,25.063,3633.46,3633.45,144.571]
["binance-futures","ETHUSDT",1753464231109,25.711,3634.99,3634.98,37.695]
["binance-futures","ETHUSDT",1753464278695,14.069,3638.2,3638.19,207.946]
["binance-futures","ETHUSDT",1753464316694,3.632,3636.79,3636.78,74.354]
["binance-futures","ETHUSDT",1753464338595,63.696,3638.7,3638.69,159.303]
["binance-futures","ETHUSDT",1753464406958,18.583,3633.69,3633.68,84.694]
["binance-futures","ETHUSDT",1753464446762,147.151,3635.95,3635.94,8.263]
["binance-futures","ETHUSDT",1753464502990,11.591,3636.0,3635.99,61.72]
["binance-futures","ETHUSDT",1753464532719,174.318,3635.49,3635.48,2.024]
["binance-futures","ETHUSDT",1753464566801,126.565,3634.67,3634.66,58.654]
["binance-futures","ETHUSDT",1753464624827,43.005,3637.6,3637.59,168.254]
["binance-futures","ETHUSDT",1753464671489,21.794,3637.84,3637.83,50.889]
["binance-futures","ETHUSDT",1753464727376,19.205,3632.69,3632.68,43.195]
["binance-futures","ETHUSDT",1753464731251,94.917,3631.01,3631.0,46.516]
["binance-futures","ETHUSDT",1753464772349,5.616,3634.27,3634.26,181.803]
["binance-futures","ETHUSDT",1753464832867,0.795,3631.7,3631.69,211.8]
["binance-futures","ETHUSDT",1753464859169,0.053,3630.46,3630.45,210.341]
["binance-futures","ETHUSDT",1753464932007,192.062,3624.01,3624.0,15.369]
["binance-futures","ETHUSDT",1753464944123,9.369,3624.91,3624.9,207.881]
["binance-futures","ETHUSDT",1753465016630,25.549,3628.52,3628.51,38.163]
["binance-futures","ETHUSDT",1753465044550,19.782,3628.77,3628.76,57.445]
["binance-futures","ETHUSDT",1753465104823,3.778,3629.92,3629.91,171.277]
["binance-futures","ETHUSDT",1753465148993,85.755,3625.34,3625.33,2.18]
["binance-futures","ETHUSDT",1753465195693,24.277,3625.6,3625.59,100.575]
["binance-futures","ETHUSDT",1753465226635,0.048,3625.38,3625.37,209.531]
["binance-futures","ETHUSDT",1753465266457,28.826,3629.27,3629.26,131.13]
["binance-futures","ETHUSDT",1753465315989,86.683,3629.92,3629.91,7.532]
["binance-futures","ETHUSDT",1753465371804,1.177,3628.65,3628.64,121.667]
["binance-futures","ETHUSDT",1753465408457,81.792,3629.82,3629.81,9.907]
["binance-futures","ETHUSDT",1753465435609,29.547,3629.2,3629.19,141.423]
["binance-futures","ETHUSDT",1753465471555,29.342,3634.42,3634.41,132.519]
["binance-futures","ETHUSDT",1753465543038,41.805,3633.26,3633.25,283.714]
["binance-futures","ETHUSDT",1753465563985,9.161,3629.41,3629.4,45.756]
["binance-futures","ETHUSDT",1753465639868,59.518,3632.65,3632.64,140.998]
["binance-futures","ETHUSDT",1753465661814,288.06,3633.52,3633.51,4.66]
["binance-futures","ETHUSDT",1753465688331,54.158,3636.65,3636.64,33.127]
["binance-futures","ETHUSDT",1753465767327,6.218,3639.86,3639.85,96.785]
["binance-futures","ETHUSDT",1753465777491,1.189,3638.44,3638.43,108.592]
["binance-futures","ETHUSDT",1753465832282,89.191,3638.97,3638.96,28.41]
["binance-futures","ETHUSDT",1753465871996,49.51,3637.44,3637.43,49.779]
["binance-futures","ETHUSDT",1753465949181,52.21,3635.65,3635.64,22.551]
["binance-futures","ETHUSDT",1753465996532,100.002,3633.79,3633.78,43.944]
["binance-futures","ETHUSDT",1753466044293,211.678,3635.29,3635.28,0.568]
["binance-futures","ETHUSDT",1753466064354,147.372,3637.22,3637.21,19.603]
["binance-futures","ETHUSDT",1753466138322,7.19,3640.86,3640.85,205.058]
["binance-futures","ETHUSDT",1753466173584,54.332,3637.63,3637.62,53.978]
["binance-futures","ETHUSDT",1753466204243,61.932,3640.1,3640.09,147.657]
["binance-futures","ETHUSDT",1753466240046,53.765,3638.73,3638.72,49.993]
["binance-futures","ETHUSDT",1753466300051,173.748,3637.52,3637.51,20.681]
["binance-futures","ETHUSDT",1753466368596,48.554,3637.17,3637.16,26.89]
["binance-futures","ETHUSDT",1753466413660,57.531,3634.98,3634.97,32.524]
["binance-futures","ETHUSDT",1753466431914,80.008,3636.84,3636.83,31.679]
["binance-futures","ETHUSDT",1753466476599,4.297,3636.11,3636.1,205.579]
["binance-futures","ETHUSDT",1753466522923,153.095,3635.38,3635.37,0.139]
["binance-futures","ETHUSDT",1753466588516,60.232,3637.99,3637.98,17.87]
["binance-futures","ETHUSDT",1753466621572,72.382,3639.0,3638.99,30.794]
["binance-futures","ETHUSDT",1753466654378,89.205,3641.58,3641.57,47.273]
["binance-futures","ETHUSDT",1753466715301,46.286,3640.3,3640.29,81.504]
["binance-futures","ETHUSDT",1753466746627,22.675,3641.45,3641.44,171.013]
["binance-futures","ETHUSDT",1753466818271,33.331,3640.81,3640.8,67.235]
["binance-futures","ETHUSDT",1753466840535,20.519,3640.81,3640.8,66.659]
["binance-futures","ETHUSDT",1753466883909,57.305,3642.73,3642.72,56.432]
["binance-futures","ETHUSDT",1753466933280,6.144,3642.02,3642.01,55.451]
["binance-futures","ETHUSDT",1753466992229,46.197,3643.37,3643.36,40.269]
["binance-futures","ETHUSDT",1753467044768,187.478,3640.41,3640.4,46.099]
["binance-futures","ETHUSDT",1753467105821,59.581,3637.82,3637.81,46.55]
["binance-futures","ETHUSDT",1753467113664,62.394,3638.5,3638.49,72.788]
["binance-futures","ETHUSDT",1753467169375,33.775,3645.5,3645.49,190.359]
["binance-futures","ETHUSDT",1753467219390,34.815,3647.36,3647.35,26.934]
["binance-futures","ETHUSDT",1753467258025,150.387,3645.85,3645.84,38.804]
["binance-futures","ETHUSDT",1753467326753,54.883,3646.39,3646.38,28.02]
["binance-futures","ETHUSDT",1753467351278,41.946,3646.5,3646.49,214.911]
["binance-futures","ETHUSDT",1753467391797,164.116,3645.01,3645.0,80.198]
["binance-futures","ETHUSDT",1753467441702,56.705,3643.11,3643.1,38.127]
["binance-futures","ETHUSDT",1753467472813,149.551,3642.76,3642.75,1.523]
["binance-futures","ETHUSDT",1753467504498,32.444,3644.6,3644.59,137.405]
["binance-futures","ETHUSDT",1753467564658,62.271,3645.76,3645.75,37.241]
["binance-futures","ETHUSDT",1753467614620,64.114,3647.57,3647.56,91.839]
["binance-futures","ETHUSDT",1753467656547,59.332,3647.2,3647.19,40.416]
["binance-futures","ETHUSDT",1753467728403,60.662,3647.92,3647.91,152.525]
["binance-futures","ETHUSDT",1753467772143,38.88,3652.0,3651.99,277.736]
["binance-futures","ETHUSDT",1753467791154,226.107,3652.12,3652.11,0.074]
["binance-futures","ETHUSDT",1753467862317,33.618,3650.74,3650.73,71.778]
["binance-futures","ETHUSDT",1753467878941,138.826,3649.21,3649.2,54.527]
["binance-futures","ETHUSDT",1753467958152,67.097,3645.37,3645.36,39.58]
["binance-futures","ETHUSDT",1753467992245,37.914,3646.28,3646.27,16.117]
["binance-futures","ETHUSDT",1753468023554,4.548,3643.74,3643.73,260.833]
["binance-futures","ETHUSDT",1753468093080,40.877,3644.42,3644.41,29.351]
["binance-futures","ETHUSDT",1753468147912,50.985,3644.72,3644.71,37.914]
["binance-futures","ETHUSDT",1753468199598,10.234,3648.29,3648.28,233.823]
["binance-futures","ETHUSDT",1753468232670,32.547,3647.41,3647.4,90.931]
["binance-futures","ETHUSDT",1753468277438,186.022,3647.23,3647.22,25.441]
["binance-futures","ETHUSDT",1753468330600,163.228,3649.34,3649.33,1.386]
["binance-futures","ETHUSDT",1753468391262,65.613,3647.99,3647.98,96.231]
["binance-futures","ETHUSDT",1753468427287,214.854,3647.65,3647.64,1.671]
["binance-futures","ETHUSDT",1753468457104,29.598,3645.56,3645.55,110.919]
["binance-futures","ETHUSDT",1753468525578,83.304,3643.67,3643.66,55.706]
["binance-futures","ETHUSDT",1753468570363,58.96,3645.31,3645.3,77.765]
["binance-futures","ETHUSDT",1753468589190,1.12,3648.97,3648.96,180.907]
["binance-futures","ETHUSDT",1753468655074,65.09,3647.87,3647.86,46.196]
["binance-futures","ETHUSDT",1753468699420,194.811,3645.18,3645.17,19.709]
["binance-futures","ETHUSDT",1753468774250,71.979,3645.8,3645.79,32.684]
["binance-futures","ETHUSDT",1753468816563,18.035,3646.13,3646.12,54.021]
["binance-futures","ETHUSDT",1753468872891,45.901,3648.08,3648.07,158.678]
["binance-futures","ETHUSDT",1753468882132,199.926,3647.93,3647.92,25.63]
["binance-futures","ETHUSDT",1753468971702,5.924,3649.7,3649.69,166.907]
["binance-futures","ETHUSDT",1753468999003,38.324,3651.44,3651.43,117.811]
["binance-futures","ETHUSDT",1753469019126,208.927,3651.38,3651.37,10.606]
["binance-futures","ETHUSDT",1753469100644,406.524,3652.51,3652.5,27.417]
["binance-futures","ETHUSDT",1753469121165,193.836,3650.42,3650.41,78.295]
["binance-futures","ETHUSDT",1753469193335,46.518,3648.47,3648.46,60.171]
["binance-futures","ETHUSDT",1753469232921,19.038,3647.88,3647.87,103.925]
["binance-futures","ETHUSDT",1753469291382,48.403,3650.5,3650.49,134.618]
["binance-futures","ETHUSDT",1753469341927,65.104,3655.01,3655.0,26.106]
["binance-futures","ETHUSDT",1753469353138,478.233,3653.87,3653.8,0.118]
["binance-futures","ETHUSDT",1753469414177,84.953,3652.74,3652.73,46.947]
["binance-futures","ETHUSDT",1753469460764,9.141,3649.06,3649.05,230.32]
["binance-futures","ETHUSDT",1753469512331,96.818,3651.85,3651.84,56.365]
["binance-futures","ETHUSDT",1753469530818,149.127,3651.1,3651.09,2.033]
["binance-futures","ETHUSDT",1753469580102,104.925,3650.02,3650.01,60.259]
["binance-futures","ETHUSDT",1753469648092,9.401,3650.33,3650.32,196.186]
["binance-futures","ETHUSDT",1753469680846,56.753,3648.33,3648.32,113.696]
["binance-futures","ETHUSDT",1753469763584,60.766,3650.74,3650.73,26.123]
["binance-futures","ETHUSDT",1753469776882,26.099,3650.95,3650.94,208.185]
["binance-futures","ETHUSDT",1753469858773,154.275,3650.63,3650.62,16.395]
["binance-futures","ETHUSDT",1753469887459,188.841,3650.44,3650.43,25.784]
["binance-futures","ETHUSDT",1753469958544,246.604,3649.65,3649.64,21.547]
["binance-futures","ETHUSDT",1753470006047,26.723,3647.23,3647.22,106.249]
["binance-futures","ETHUSDT",1753470009777,18.873,3647.05,3647.04,258.391]
["binance-futures","ETHUSDT",1753470067192,76.427,3648.22,3648.21,24.792]
["binance-futures","ETHUSDT",1753470099399,225.539,3652.63,3652.62,25.233]
["binance-futures","ETHUSDT",1753470177036,20.519,3652.87,3652.86,177.213]
["binance-futures","ETHUSDT",1753470233789,51.756,3653.51,3653.5,120.841]
["binance-futures","ETHUSDT",1753470272971,142.183,3651.41,3651.4,30.022]
["binance-futures","ETHUSDT",1753470299518,7.456,3651.92,3651.91,198.761]
["binance-futures","ETHUSDT",1753470340587,0.032,3650.97,3650.96,172.787]
["binance-futures","ETHUSDT",1753470415442,112.899,3653.14,3653.13,21.639]
["binance-futures","ETHUSDT",1753470440371,47.539,3652.62,3652.61,49.826]
["binance-futures","ETHUSDT",1753470483833,65.429,3655.9,3655.89,60.068]
["binance-futures","ETHUSDT",1753470536557,66.044,3655.0,3654.99,28.959]
["binance-futures","ETHUSDT",1753470570947,202.763,3653.48,3653.47,66.292]
["binance-futures","ETHUSDT",1753470657153,42.94,3653.23,3653.22,99.729]
["binance-futures","ETHUSDT",1753470671352,83.523,3652.66,3652.65,15.419]
["binance-futures","ETHUSDT",1753470725992,207.946,3648.98,3648.97,243.664]
["binance-futures","ETHUSDT",1753470770412,39.061,3652.16,3652.15,59.936]
["binance-futures","ETHUSDT",1753470843091,58.421,3652.21,3652.2,58.739]
["binance-futures","ETHUSDT",1753470870753,225.833,3652.83,3652.82,0.076]
["binance-futures","ETHUSDT",1753470911071,57.138,3653.54,3653.53,132.205]
["binance-futures","ETHUSDT",1753470982183,83.293,3655.19,3655.18,17.244]
["binance-futures","ETHUSDT",1753470998395,58.244,3653.8,3653.79,54.522]
["binance-futures","ETHUSDT",1753471083660,27.319,3652.68,3652.67,96.306]
["binance-futures","ETHUSDT",1753471101588,7.07,3652.41,3652.4,277.786]
["binance-futures","ETHUSDT",1753471153927,159.031,3651.58,3651.57,55.294]
["binance-futures","ETHUSDT",1753471220257,68.794,3651.54,3651.53,28.001]
["binance-futures","ETHUSDT",1753471270456,24.31,3649.18,3649.17,72.392]
["binance-futures","ETHUSDT",1753471319140,74.475,3650.5,3650.49,21.04]
["binance-futures","ETHUSDT",1753471351948,200.242,3649.83,3649.82,7.234]
["binance-futures","ETHUSDT",1753471399288,18.466,3648.23,3648.22,138.326]
["binance-futures","ETHUSDT",1753471450796,247.477,3651.72,3651.71,5.55]
["binance-futures","ETHUSDT",1753471514720,32.946,3651.63,3651.62,153.3]
["binance-futures","ETHUSDT",1753471550968,22.305,3651.7,3651.69,145.778]
["binance-futures","ETHUSDT",1753471583751,42.489,3652.38,3652.37,55.087]
["binance-futures","ETHUSDT",1753471652498,30.052,3651.05,3651.04,401.016]
["binance-futures","ETHUSDT",1753471704765,27.793,3648.44,3648.43,49.506]
["binance-futures","ETHUSDT",1753471756533,29.177,3645.48,3645.47,81.236]
["binance-futures","ETHUSDT",1753471788731,133.977,3642.2,3642.19,90.872]
["binance-futures","ETHUSDT",1753471827921,105.541,3644.95,3644.94,41.093]
["binance-futures","ETHUSDT",1753471881050,3.631,3644.71,3644.7,78.008]
["binance-futures","ETHUSDT",1753471934466,45.611,3648.51,3648.5,47.572]
["binance-futures","ETHUSDT",1753471990843,1.521,3651.0,3650.99,225.696]
["binance-futures","ETHUSDT",1753472051705,14.898,3653.02,3653.01,164.206]
["binance-futures","ETHUSDT",1753472090379,75.539,3652.46,3652.45,4.345]
["binance-futures","ETHUSDT",1753472121448,105.196,3650.76,3650.75,64.909]
["binance-futures","ETHUSDT",1753472196354,17.592,3652.11,3652.1,91.636]
["binance-futures","ETHUSDT",1753472226596,0.446,3654.46,3654.45,125.331]
["binance-futures","ETHUSDT",1753472292393,120.923,3651.57,3651.56,62.338]
["binance-futures","ETHUSDT",1753472319783,10.122,3652.65,3652.64,109.655]
["binance-futures","ETHUSDT",1753472358544,125.118,3653.5,3653.49,1.126]
["binance-futures","ETHUSDT",1753472419184,2.489,3653.0,3652.99,251.602]
["binance-futures","ETHUSDT",1753472473805,58.162,3654.54,3654.53,6.116]
["binance-futures","ETHUSDT",1753472511572,156.384,3656.79,3656.78,3.005]
["binance-futures","ETHUSDT",1753472542946,78.97,3654.52,3654.51,4.753]
["binance-futures","ETHUSDT",1753472592492,38.597,3653.33,3653.32,189.596]
["binance-futures","ETHUSDT",1753472642122,61.694,3652.01,3652.0,10.11]
["binance-futures","ETHUSDT",1753472708770,28.553,3654.45,3654.44,280.537]
["binance-futures","ETHUSDT",1753472741546,54.271,3656.26,3656.25,57.144]
["binance-futures","ETHUSDT",1753472778149,139.046,3656.35,3656.34,17.408]
["binance-futures","ETHUSDT",1753472855249,61.988,3654.57,3654.56,51.875]
["binance-futures","ETHUSDT",1753472890900,71.297,3653.41,3653.4,57.978]
["binance-futures","ETHUSDT",1753472951660,167.285,3657.72,3657.71,14.434]
["binance-futures","ETHUSDT",1753472984347,59.547,3654.14,3654.13,1.89]
["binance-futures","ETHUSDT",1753473016104,50.239,3653.41,3653.4,61.561]
["binance-futures","ETHUSDT",1753473080914,98.191,3654.33,3654.32,55.315]
["binance-futures","ETHUSDT",1753473127367,61.51,3652.16,3652.15,103.503]
["binance-futures","ETHUSDT",1753473178890,162.258,3647.54,3647.53,46.43]
["binance-futures","ETHUSDT",1753473193960,120.415,3644.94,3644.93,21.438]
["binance-futures","ETHUSDT",1753473268467,10.266,3646.07,3646.06,281.439]
["binance-futures","ETHUSDT",1753473300446,78.828,3645.1,3645.09,52.428]
["binance-futures","ETHUSDT",1753473352908,8.953,3642.48,3642.47,202.424]
["binance-futures","ETHUSDT",1753473391206,86.782,3642.02,3642.01,45.061]
["binance-futures","ETHUSDT",1753473416603,20.264,3639.79,3639.78,122.586]
["binance-futures","ETHUSDT",1753473484259,39.912,3642.46,3642.45,75.989]
["binance-futures","ETHUSDT",1753473528912,9.4,3643.0,3642.99,224.195]
["binance-futures","ETHUSDT",1753473550297,294.851,3642.89,3642.88,15.744]
["binance-futures","ETHUSDT",1753473591416,154.959,3640.27,3640.26,22.381]
["binance-futures","ETHUSDT",1753473641770,51.086,3639.75,3639.74,61.719]
["binance-futures","ETHUSDT",1753473700848,2.553,3642.57,3642.56,161.708]
["binance-futures","ETHUSDT",1753473751155,136.015,3645.35,3645.34,43.761]
["binance-futures","ETHUSDT",1753473810372,187.902,3646.58,3646.57,2.298]
["binance-futures","ETHUSDT",1753473817174,93.156,3645.73,3645.72,13.946]
["binance-futures","ETHUSDT",1753473909212,67.057,3643.73,3643.72,52.78]
["binance-futures","ETHUSDT",1753473935177,111.911,3645.28,3645.27,13.344]
["binance-futures","ETHUSDT",1753473959820,76.613,3642.19,3642.18,20.366]
["binance-futures","ETHUSDT",1753474050372,49.977,3641.22,3641.21,18.192]
["binance-futures","ETHUSDT",1753474059255,95.125,3640.87,3640.86,17.243]
["binance-futures","ETHUSDT",1753474141540,7.341,3640.73,3640.72,175.682]
["binance-futures","ETHUSDT",1753474178271,66.524,3640.3,3640.29,135.672]
["binance-futures","ETHUSDT",1753474241075,59.044,3642.42,3642.41,88.89]
["binance-futures","ETHUSDT",1753474291544,57.818,3642.48,3642.47,14.615]
["binance-futures","ETHUSDT",1753474339580,177.219,3643.53,3643.52,38.963]
["binance-futures","ETHUSDT",1753474361992,362.745,3643.15,3643.14,10.939]
["binance-futures","ETHUSDT",1753474406522,0.015,3644.26,3644.25,138.45]
["binance-futures","ETHUSDT",1753474474636,195.549,3641.24,3641.23,57.272]
["binance-futures","ETHUSDT",1753474490903,12.963,3642.25,3642.24,137.4]
["binance-futures","ETHUSDT",1753474545855,16.108,3645.25,3645.24,77.917]
["binance-futures","ETHUSDT",1753474615963,89.382,3645.5,3645.49,40.047]
["binance-futures","ETHUSDT",1753474653920,131.342,3645.64,3645.63,82.074]
["binance-futures","ETHUSDT",1753474738709,15.939,3648.67,3648.66,85.535]
["binance-futures","ETHUSDT",1753474754446,94.685,3652.41,3652.4,67.446]
["binance-futures","ETHUSDT",1753474803195,13.392,3651.69,3651.68,200.827]
["binance-futures","ETHUSDT",1753474850814,23.265,3653.48,3653.47,166.051]
["binance-futures","ETHUSDT",1753474931047,149.286,3653.63,3653.62,43.385]
["binance-futures","ETHUSDT",1753474978246,324.925,3651.67,3651.66,34.893]
["binance-futures","ETHUSDT",1753474985440,206.076,3651.12,3651.11,66.212]
["binance-futures","ETHUSDT",1753475046484,44.159,3655.0,3654.99,348.097]
["binance-futures","ETHUSDT",1753475087545,90.974,3656.05,3656.04,145.18]
["binance-futures","ETHUSDT",1753475160688,16.671,3659.58,3659.57,77.791]
["binance-futures","ETHUSDT",1753475194889,358.557,3660.13,3660.12,3.632]
["binance-futures","ETHUSDT",1753475223918,57.659,3658.71,3658.7,66.2]
["binance-futures","ETHUSDT",1753475291512,155.252,3660.77,3660.76,3.868]
["binance-futures","ETHUSDT",1753475361803,275.407,3660.39,3660.38,19.293]
["binance-futures","ETHUSDT",1753475403256,19.58,3661.08,3661.07,223.966]
["binance-futures","ETHUSDT",1753475428012,158.727,3659.18,3659.17,60.067]
["binance-futures","ETHUSDT",1753475470403,199.641,3658.08,3658.07,16.023]
["binance-futures","ETHUSDT",1753475525705,400.013,3662.74,3662.73,96.704]
["binance-futures","ETHUSDT",1753475579192,3.962,3666.07,3666.06,118.394]
["binance-futures","ETHUSDT",1753475611935,173.171,3675.99,3675.98,26.396]
["binance-futures","ETHUSDT",1753475640892,306.33,3673.46,3673.45,72.72]
["binance-futures","ETHUSDT",1753475684538,49.929,3670.41,3670.4,17.052]
["binance-futures","ETHUSDT",1753475725052,210.227,3671.0,3670.99,4.726]
["binance-futures","ETHUSDT",1753475785602,78.187,3670.49,3670.48,33.599]
["binance-futures","ETHUSDT",1753475810635,3.675,3671.0,3670.99,114.286]
["binance-futures","ETHUSDT",1753475845281,92.129,3672.53,3672.52,81.166]
["binance-futures","ETHUSDT",1753475898629,121.488,3676.98,3676.97,241.765]
["binance-futures","ETHUSDT",1753475947989,126.125,3676.39,3676.38,46.626]
["binance-futures","ETHUSDT",1753476000461,235.189,3679.14,3679.13,5.193]
["binance-futures","ETHUSDT",1753476015102,0.933,3679.7,3679.69,277.986]
["binance-futures","ETHUSDT",1753476056504,50.944,3680.0,3679.99,98.644]
["binance-futures","ETHUSDT",1753476113550,88.612,3682.82,3682.81,47.497]
["binance-futures","ETHUSDT",1753476155800,87.983,3684.68,3684.67,46.619]
["binance-futures","ETHUSDT",1753476198897,55.881,3685.45,3685.44,97.955]
["binance-futures","ETHUSDT",1753476255843,126.858,3690.68,3690.67,52.805]
["binance-futures","ETHUSDT",1753476284866,3.11,3682.56,3682.55,110.839]
["binance-futures","ETHUSDT",1753476315627,117.142,3690.01,3690.0,26.397]
["binance-futures","ETHUSDT",1753476368661,28.302,3692.75,3692.74,46.995]
["binance-futures","ETHUSDT",1753476397452,177.066,3691.01,3691.0,11.976]
["binance-futures","ETHUSDT",1753476423396,103.661,3692.52,3692.51,129.127]
["binance-futures","ETHUSDT",1753476483605,147.048,3694.11,3694.1,100.571]
["binance-futures","ETHUSDT",1753476524562,81.768,3692.18,3692.17,38.211]
["binance-futures","ETHUSDT",1753476571276,200.51,3693.43,3693.42,48.589]
["binance-futures","ETHUSDT",1753476628511,115.838,3686.77,3686.76,16.718]
["binance-futures","ETHUSDT",1753476672342,49.238,3688.91,3688.9,123.178]
["binance-futures","ETHUSDT",1753476687604,2.408,3690.04,3690.03,238.025]
["binance-futures","ETHUSDT",1753476739557,198.437,3690.79,3690.78,20.982]
["binance-futures","ETHUSDT",1753476777800,97.019,3687.86,3687.85,6.936]
["binance-futures","ETHUSDT",1753476844910,88.022,3690.44,3690.43,90.518]
["binance-futures","ETHUSDT",1753476882925,49.193,3686.62,3686.61,137.586]
["binance-futures","ETHUSDT",1753476907244,234.884,3683.44,3683.43,3.245]
["binance-futures","ETHUSDT",1753476975188,34.956,3683.49,3683.48,66.855]
["binance-futures","ETHUSDT",1753477016051,50.04,3684.64,3684.63,76.001]
["binance-futures","ETHUSDT",1753477067165,190.621,3684.17,3684.16,4.839]
["binance-futures","ETHUSDT",1753477099168,77.078,3683.0,3682.99,149.64]
["binance-futures","ETHUSDT",1753477134164,165.628,3683.78,3683.77,35.112]
["binance-futures","ETHUSDT",1753477195189,150.926,3682.95,3682.94,0.484]
["binance-futures","ETHUSDT",1753477240370,57.488,3693.31,3693.3,57.729]
["binance-futures","ETHUSDT",1753477279039,144.89,3688.8,3688.79,18.968]
["binance-futures","ETHUSDT",1753477301265,37.229,3686.67,3686.66,60.311]
["binance-futures","ETHUSDT",1753477342133,57.918,3691.82,3691.81,14.093]
["binance-futures","ETHUSDT",1753477402888,62.345,3693.65,3693.64,5.158]
["binance-futures","ETHUSDT",1753477464772,38.273,3691.67,3691.66,51.771]
["binance-futures","ETHUSDT",1753477499782,38.133,3693.18,3693.17,60.857]
["binance-futures","ETHUSDT",1753477532011,1.354,3693.86,3693.85,301.216]
["binance-futures","ETHUSDT",1753477615386,145.864,3691.27,3691.26,50.052]
["binance-futures","ETHUSDT",1753477650571,46.102,3691.11,3691.1,67.676]
["binance-futures","ETHUSDT",1753477667163,27.115,3690.86,3690.85,73.742]
["binance-futures","ETHUSDT",1753477718153,31.362,3690.27,3690.26,80.283]
["binance-futures","ETHUSDT",1753477765604,199.061,3695.25,3695.24,2.036]
["binance-futures","ETHUSDT",1753477839265,11.163,3697.44,3697.43,60.203]
["binance-futures","ETHUSDT",1753477879546,51.2,3702.99,3702.98,115.571]
["binance-futures","ETHUSDT",1753477926553,86.064,3708.66,3708.65,0.001]
["binance-futures","ETHUSDT",1753477939447,89.392,3714.2,3714.19,51.633]
["binance-futures","ETHUSDT",1753478011767,81.944,3714.82,3714.81,151.141]
["binance-futures","ETHUSDT",1753478040574,160.874,3713.34,3713.33,27.71]
["binance-futures","ETHUSDT",1753478099013,103.69,3714.15,3714.14,25.209]
["binance-futures","ETHUSDT",1753478140532,141.426,3710.27,3710.26,5.624]
["binance-futures","ETHUSDT",1753478156186,19.909,3711.68,3711.67,56.318]
["binance-futures","ETHUSDT",1753478215819,90.126,3716.92,3716.91,30.64]
["binance-futures","ETHUSDT",1753478252923,111.141,3717.44,3717.43,46.959]
["binance-futures","ETHUSDT",1753478301967,53.398,3712.53,3712.52,72.321]
["binance-futures","ETHUSDT",1753478311714,0.107,3714.76,3714.75,220.659]
["binance-futures","ETHUSDT",1753478361829,207.917,3715.42,3715.41,82.532]
["binance-futures","ETHUSDT",1753478413948,88.471,3720.95,3720.94,319.294]
["binance-futures","ETHUSDT",1753478447108,97.705,3722.66,3722.65,6.15]
["binance-futures","ETHUSDT",1753478518589,40.692,3723.59,3723.58,34.729]
["binance-futures","ETHUSDT",1753478523260,53.633,3723.52,3723.51,41.991]
["binance-futures","ETHUSDT",1753478563941,68.04,3723.96,3723.95,13.341]
["binance-futures","ETHUSDT",1753478627088,0.032,3722.91,3722.9,13.878]
["binance-futures","ETHUSDT",1753478653530,67.161,3722.95,3722.94,67.157]
["binance-futures","ETHUSDT",1753478735783,99.833,3723.06,3723.05,51.406]
["binance-futures","ETHUSDT",1753478744952,58.281,3723.64,3723.63,87.011]
["binance-futures","ETHUSDT",1753478794460,52.074,3718.11,3718.1,79.48]
["binance-futures","ETHUSDT",1753478843655,8.82,3717.27,3717.26,73.812]
["binance-futures","ETHUSDT",1753478902294,183.035,3717.84,3717.83,28.474]
["binance-futures","ETHUSDT",1753478951043,44.342,3721.41,3721.4,76.178]
["binance-futures","ETHUSDT",1753478997942,123.797,3719.64,3719.63,16.083]
["binance-futures","ETHUSDT",1753479015581,15.354,3720.21,3720.2,83.73]
["binance-futures","ETHUSDT",1753479059792,179.891,3719.48,3719.47,73.824]
["binance-futures","ETHUSDT",1753479120448,81.688,3718.21,3718.2,71.155]
["binance-futures","ETHUSDT",1753479148942,21.034,3715.83,3715.82,175.733]
["binance-futures","ETHUSDT",1753479183629,190.827,3715.45,3715.44,8.119]
["binance-futures","ETHUSDT",1753479245531,142.399,3716.64,3716.63,174.078]
["binance-futures","ETHUSDT",1753479278269,97.821,3717.58,3717.57,16.912]
["binance-futures","ETHUSDT",1753479353789,66.116,3716.78,3716.77,119.164]
["binance-futures","ETHUSDT",1753479374032,60.252,3716.41,3716.4,64.919]
["binance-futures","ETHUSDT",1753479417691,109.775,3710.88,3710.87,7.589]
["binance-futures","ETHUSDT",1753479460456,78.438,3711.2,3711.19,59.447]
["binance-futures","ETHUSDT",1753479523548,31.102,3717.22,3717.21,187.908]
["binance-futures","ETHUSDT",1753479556698,266.993,3716.98,3716.97,14.445]
["binance-futures","ETHUSDT",1753479591393,105.152,3714.98,3714.97,38.105]
["binance-futures","ETHUSDT",1753479649281,0.184,3711.51,3711.5,275.906]
["binance-futures","ETHUSDT",1753479688576,104.099,3711.51,3711.5,74.789]
["binance-futures","ETHUSDT",1753479763422,8.511,3710.5,3710.49,183.209]
["binance-futures","ETHUSDT",1753479805564,43.464,3709.19,3709.18,23.945]
["binance-futures","ETHUSDT",1753479831110,36.118,3707.38,3707.37,99.388]
["binance-futures","ETHUSDT",1753479901606,2.263,3708.71,3708.7,56.833]
["binance-futures","ETHUSDT",1753479942279,119.078,3713.17,3713.16,13.488]
["binance-futures","ETHUSDT",1753479992479,76.379,3718.75,3718.74,17.608]
["binance-futures","ETHUSDT",1753480022688,52.814,3724.29,3724.28,23.017]
["binance-futures","ETHUSDT",1753480056698,53.599,3719.68,3719.67,0.021]
["binance-futures","ETHUSDT",1753480113858,1.566,3716.76,3716.75,137.258]
["binance-futures","ETHUSDT",1753480170499,11.293,3717.83,3717.82,119.23]
["binance-futures","ETHUSDT",1753480213524,37.478,3719.48,3719.47,54.272]
["binance-futures","ETHUSDT",1753480240536,31.462,3718.63,3718.62,121.643]
["binance-futures","ETHUSDT",1753480313630,3.061,3715.94,3715.93,122.26]
["binance-futures","ETHUSDT",1753480346859,90.528,3713.29,3713.28,2.471]
["binance-futures","ETHUSDT",1753480413181,9.212,3718.51,3718.5,124.844]
["binance-futures","ETHUSDT",1753480447452,6.909,3719.09,3719.08,53.815]
["binance-futures","ETHUSDT",1753480485481,12.234,3716.59,3716.58,141.165]
["binance-futures","ETHUSDT",1753480555454,122.279,3716.87,3716.86,87.689]
["binance-futures","ETHUSDT",1753480615288,219.08,3716.5,3716.49,102.294]
["binance-futures","ETHUSDT",1753480685667,4.614,3716.49,3716.48,166.512]
["binance-futures","ETHUSDT",1753480744778,19.481,3716.74,3716.73,89.147]
["binance-futures","ETHUSDT",1753480794441,29.099,3718.47,3718.46,81.903]
["binance-futures","ETHUSDT",1753480810436,57.088,3718.87,3718.86,109.926]
["binance-futures","ETHUSDT",1753480871394,41.44,3717.63,3717.62,53.378]
["binance-futures","ETHUSDT",1753480925832,11.91,3719.35,3719.34,141.414]
["binance-futures","ETHUSDT",1753480987603,55.659,3722.64,3722.63,102.516]
["binance-futures","ETHUSDT",1753481021462,174.715,3723.0,3722.99,61.428]
["binance-futures","ETHUSDT",1753481053071,79.337,3723.02,3723.01,33.329]
["binance-futures","ETHUSDT",1753481115858,143.628,3719.83,3719.82,19.663]
["binance-futures","ETHUSDT",1753481166688,60.009,3719.3,3719.29,34.288]
["binance-futures","ETHUSDT",1753481216528,51.069,3718.08,3718.07,13.034]
["binance-futures","ETHUSDT",1753481248344,132.408,3717.16,3717.15,21.955]
["binance-futures","ETHUSDT",1753481290543,8.057,3714.94,3714.93,196.812]
["binance-futures","ETHUSDT",1753481341300,5.517,3715.66,3715.65,240.836]
["binance-futures","ETHUSDT",1753481397116,75.176,3721.65,3721.64,43.168]
["binance-futures","ETHUSDT",1753481449472,11.928,3719.22,3719.21,215.489]
["binance-futures","ETHUSDT",1753481461177,133.568,3721.65,3721.64,23.334]
["binance-futures","ETHUSDT",1753481498347,6.104,3721.07,3721.06,131.05]
["binance-futures","ETHUSDT",1753481562980,136.966,3720.84,3720.83,41.575]
["binance-futures","ETHUSDT",1753481631699,56.871,3722.22,3722.21,94.966]
["binance-futures","ETHUSDT",1753481672089,41.638,3722.4,3722.39,51.244]
["binance-futures","ETHUSDT",1753481694344,82.333,3722.62,3722.61,48.027]
["binance-futures","ETHUSDT",1753481766544,140.59,3724.74,3724.73,29.824]
["binance-futures","ETHUSDT",1753481803501,0.033,3719.29,3719.28,181.65]
["binance-futures","ETHUSDT",1753481856261,0.452,3715.4,3715.39,246.369]
["binance-futures","ETHUSDT",1753481865865,6.796,3716.03,3716.02,172.024]
["binance-futures","ETHUSDT",1753481948100,18.384,3717.85,3717.84,119.101]
["binance-futures","ETHUSDT",1753481980395,2.738,3719.0,3718.99,223.986]
["binance-futures","ETHUSDT",1753482030147,49.146,3721.56,3721.55,69.311]
["binance-futures","ETHUSDT",1753482075941,31.779,3721.8,3721.79,67.45]
["binance-futures","ETHUSDT",1753482096825,97.606,3722.82,3722.81,47.688]
["binance-futures","ETHUSDT",1753482178570,23.34,3719.01,3719.0,66.598]
["binance-futures","ETHUSDT",1753482216461,20.838,3720.37,3720.36,140.629]
["binance-futures","ETHUSDT",1753482246147,107.271,3718.18,3718.17,15.606]
["binance-futures","ETHUSDT",1753482284842,121.672,3715.71,3715.7,45.811]
["binance-futures","ETHUSDT",1753482344372,55.678,3717.24,3717.23,35.556]
["binance-futures","ETHUSDT",1753482411371,0.421,3718.75,3718.74,159.236]
["binance-futures","ETHUSDT",1753482461634,187.33,3720.06,3720.05,43.988]
["binance-futures","ETHUSDT",1753482480888,179.169,3720.28,3720.27,14.781]
["binance-futures","ETHUSDT",1753482536647,45.794,3720.39,3720.38,74.887]
["binance-futures","ETHUSDT",1753482594424,132.112,3718.7,3718.69,59.688]
["binance-futures","ETHUSDT",1753482663335,209.942,3718.31,3718.3,19.691]
["binance-futures","ETHUSDT",1753482696006,96.077,3719.63,3719.62,64.697]
["binance-futures","ETHUSDT",1753482775071,51.76,3722.53,3722.52,28.062]
["binance-futures","ETHUSDT",1753482786946,141.797,3722.06,3722.05,1.084]
["binance-futures","ETHUSDT",1753482884387,34.99,3720.49,3720.48,125.338]
["binance-futures","ETHUSDT",1753482917118,29.268,3720.85,3720.84,81.197]
["binance-futures","ETHUSDT",1753482988394,28.89,3722.86,3722.85,133.788]
["binance-futures","ETHUSDT",1753483041169,66.897,3723.28,3723.27,52.534]
["binance-futures","ETHUSDT",1753483063736,29.894,3723.28,3723.27,68.106]
["binance-futures","ETHUSDT",1753483112865,166.168,3720.89,3720.88,8.737]
["binance-futures","ETHUSDT",1753483170363,8.712,3723.49,3723.48,241.661]
["binance-futures","ETHUSDT",1753483237210,59.892,3726.94,3726.93,77.449]
["binance-futures","ETHUSDT",1753483245024,117.775,3727.23,3727.22,33.312]
["binance-futures","ETHUSDT",1753483301474,55.857,3726.89,3726.88,67.007]
["binance-futures","ETHUSDT",1753483360569,38.802,3726.94,3726.93,110.009]
["binance-futures","ETHUSDT",1753483398754,104.724,3728.19,3728.18,14.569]
["binance-futures","ETHUSDT",1753483467271,50.326,3723.95,3723.94,25.609]
["binance-futures","ETHUSDT",1753483492764,96.83,3723.54,3723.53,9.219]
["binance-futures","ETHUSDT",1753483535513,32.251,3721.6,3721.59,28.497]
["binance-futures","ETHUSDT",1753483589923,169.44,3719.28,3719.27,55.685]
["binance-futures","ETHUSDT",1753483620523,5.903,3720.54,3720.53,252.806]
["binance-futures","ETHUSDT",1753483707661,20.141,3720.64,3720.63,45.86]
["binance-futures","ETHUSDT",1753483720823,47.514,3721.14,3721.13,101.547]
["binance-futures","ETHUSDT",1753483777597,87.481,3723.0,3722.99,66.324]
["binance-futures","ETHUSDT",1753483825408,166.696,3722.77,3722.76,12.306]
["binance-futures","ETHUSDT",1753483904153,200.183,3720.96,3720.95,25.4]
["binance-futures","ETHUSDT",1753483950849,51.247,3717.32,3717.2,6.245]
["binance-futures","ETHUSDT",1753484010988,8.74,3718.5,3718.49,249.736]
["binance-futures","ETHUSDT",1753484029233,69.051,3719.49,3719.48,202.508]
["binance-futures","ETHUSDT",1753484082147,16.355,3721.38,3721.37,281.954]
["binance-futures","ETHUSDT",1753484151552,686.153,3719.55,3719.54,11.774]
["binance-futures","ETHUSDT",1753484188785,25.236,3718.2,3718.19,143.992]
["binance-futures","ETHUSDT",1753484223640,20.666,3720.09,3720.08,237.656]
["binance-futures","ETHUSDT",1753484295372,544.788,3720.31,3720.3,342.365]
["binance-futures","ETHUSDT",1753484350251,161.268,3719.79,3719.78,1.437]
["binance-futures","ETHUSDT",1753484403073,94.343,3719.18,3719.17,19.454]
["binance-futures","ETHUSDT",1753484437182,141.373,3718.92,3718.91,31.336]
["binance-futures","ETHUSDT",1753484482755,45.244,3718.62,3718.61,158.782]
["binance-futures","ETHUSDT",1753484538866,8.942,3718.76,3718.75,159.848]
["binance-futures","ETHUSDT",1753484602183,27.37,3716.21,3716.2,229.936]
["binance-futures","ETHUSDT",1753484640107,262.151,3716.94,3716.93,7.499]
["binance-futures","ETHUSDT",1753484671861,9.839,3715.47,3715.46,110.634]
["binance-futures","ETHUSDT",1753484749160,105.152,3715.86,3715.85,97.286]
["binance-futures","ETHUSDT",1753484767048,105.553,3715.45,3715.44,56.545]
["binance-futures","ETHUSDT",1753484839236,130.147,3713.01,3713.0,369.691]
["binance-futures","ETHUSDT",1753484861470,11.9,3710.58,3710.57,210.415]
["binance-futures","ETHUSDT",1753484898158,34.13,3708.85,3708.84,431.6]
["binance-futures","ETHUSDT",1753484964656,10.277,3712.26,3712.25,179.335]
["binance-futures","ETHUSDT",1753485005516,24.935,3709.74,3709.73,140.076]
["binance-futures","ETHUSDT",1753485056472,36.469,3711.26,3711.25,630.063]
["binance-futures","ETHUSDT",1753485111206,78.493,3711.93,3711.92,284.174]
["binance-futures","ETHUSDT",1753485150180,73.418,3711.29,3711.28,231.381]
["binance-futures","ETHUSDT",1753485181722,66.684,3712.68,3712.67,96.218]
["binance-futures","ETHUSDT",1753485240834,262.63,3711.33,3711.32,38.886]
["binance-futures","ETHUSDT",1753485285588,77.12,3709.63,3709.62,397.68]
["binance-futures","ETHUSDT",1753485308120,16.382,3709.29,3709.28,227.14]
["binance-futures","ETHUSDT",1753485375879,3.958,3713.34,3713.33,221.101]
["binance-futures","ETHUSDT",1753485411693,33.281,3715.42,3715.41,88.415]
["binance-futures","ETHUSDT",1753485464364,6.746,3715.82,3715.81,113.533]
["binance-futures","ETHUSDT",1753485518405,208.821,3717.0,3716.99,106.417]
["binance-futures","ETHUSDT",1753485529034,132.17,3716.71,3716.7,4.898]
["binance-futures","ETHUSDT",1753485599524,61.64,3717.14,3717.13,60.361]
["binance-futures","ETHUSDT",1753485649642,67.728,3718.0,3717.99,244.512]
["binance-futures","ETHUSDT",1753485719711,13.966,3717.42,3717.41,117.634]
["binance-futures","ETHUSDT",1753485770742,27.811,3720.9,3720.89,157.625]
["binance-futures","ETHUSDT",1753485816619,64.375,3722.0,3721.99,80.274]
["binance-futures","ETHUSDT",1753485836070,136.212,3722.73,3722.72,11.491]
["binance-futures","ETHUSDT",1753485913523,158.325,3722.49,3722.48,27.286]
["binance-futures","ETHUSDT",1753485948602,31.742,3721.19,3721.18,155.541]
["binance-futures","ETHUSDT",1753486011021,40.231,3718.89,3718.88,72.174]
["binance-futures","ETHUSDT",1753486051045,53.606,3719.5,3719.49,145.217]
["binance-futures","ETHUSDT",1753486081567,297.663,3716.49,3716.48,34.861]
["binance-futures","ETHUSDT",1753486152436,46.833,3715.28,3715.27,74.498]
["binance-futures","ETHUSDT",1753486206011,7.112,3715.41,3715.4,182.11]
["binance-futures","ETHUSDT",1753486255136,149.606,3715.79,3715.78,76.379]
["binance-futures","ETHUSDT",1753486272420,25.383,3715.65,3715.64,170.373]
["binance-futures","ETHUSDT",1753486325421,24.094,3715.05,3715.04,144.103]
["binance-futures","ETHUSDT",1753486395145,233.846,3713.42,3713.41,34.666]
["binance-futures","ETHUSDT",1753486458239,47.783,3714.32,3714.31,134.491]
["binance-futures","ETHUSDT",1753486501651,2.023,3712.99,3712.98,188.078]
["binance-futures","ETHUSDT",1753486527144,44.603,3714.45,3714.44,189.246]
["binance-futures","ETHUSDT",1753486565020,124.353,3714.78,3714.77,131.513]
["binance-futures","ETHUSDT",1753486642239,16.075,3715.66,3715.65,106.124]
["binance-futures","ETHUSDT",1753486664310,32.333,3717.0,3716.99,110.441]
["binance-futures","ETHUSDT",1753486706137,1.003,3719.39,3719.38,177.679]
["binance-futures","ETHUSDT",1753486757452,479.28,3723.33,3723.32,126.248]
["binance-futures","ETHUSDT",1753486836189,67.061,3723.76,3723.75,35.547]
["binance-futures","ETHUSDT",1753486873278,36.54,3721.8,3721.79,79.719]
["binance-futures","ETHUSDT",1753486935307,28.942,3723.7,3723.69,23.005]
["binance-futures","ETHUSDT",1753486944177,265.637,3722.95,3722.94,1.269]
["binance-futures","ETHUSDT",1753486986179,120.634,3721.68,3721.67,107.818]
["binance-futures","ETHUSDT",1753487069123,189.58,3721.3,3721.29,182.643]
["binance-futures","ETHUSDT",1753487097434,318.597,3720.17,3720.16,63.84]
["binance-futures","ETHUSDT",1753487178848,32.036,3720.64,3720.63,80.374]
["binance-futures","ETHUSDT",1753487200481,82.632,3720.43,3720.42,104.352]
["binance-futures","ETHUSDT",1753487284490,43.267,3722.54,3722.53,115.63]
["binance-futures","ETHUSDT",1753487319449,85.581,3723.14,3723.13,72.872]
["binance-futures","ETHUSDT",1753487351287,63.569,3724.49,3724.48,92.792]
["binance-futures","ETHUSDT",1753487388659,18.071,3724.94,3724.93,106.463]
["binance-futures","ETHUSDT",1753487445317,174.286,3726.99,3726.98,3.889]
["binance-futures","ETHUSDT",1753487500087,44.206,3725.01,3725.0,13.937]
["binance-futures","ETHUSDT",1753487546397,66.547,3723.63,3723.62,52.184]
["binance-futures","ETHUSDT",1753487580475,150.89,3723.76,3723.75,28.75]
["binance-futures","ETHUSDT",1753487629993,22.507,3721.95,3721.94,81.809]
["binance-futures","ETHUSDT",1753487683874,107.211,3722.55,3722.54,24.316]
["binance-futures","ETHUSDT",1753487743490,62.994,3726.84,3726.83,281.013]
["binance-futures","ETHUSDT",1753487781990,136.544,3725.37,3725.36,86.654]
["binance-futures","ETHUSDT",1753487863915,105.51,3725.44,3725.43,139.448]
["binance-futures","ETHUSDT",1753487881252,34.662,3725.61,3725.6,116.712]
["binance-futures","ETHUSDT",1753487933532,96.172,3725.01,3725.0,206.811]
["binance-futures","ETHUSDT",1753487966597,135.32,3724.21,3724.2,2.979]
["binance-futures","ETHUSDT",1753487966644,138.128,3724.21,3724.2,2.979]
["binance-futures","ETHUSDT",1753487966705,236.785,3724.2,3724.19,0.877]
["binance-futures","ETHUSDT",1753487966755,265.11,3724.2,3724.19,0.877]
["binance-futures","ETHUSDT",1753487966806,271.27,3724.2,3724.19,2.7]
["binance-futures","ETHUSDT",1753487966850,255.439,3724.2,3724.19,2.715]
["binance-futures","ETHUSDT",1753487966907,255.456,3724.2,3724.19,2.319]
["binance-futures","ETHUSDT",1753487966960,257.478,3724.2,3724.19,2.319]
["binance-futures","ETHUSDT",1753487967013,268.109,3724.2,3724.19,0.496]
["binance-futures","ETHUSDT",1753487967060,181.668,3724.19,3724.18,10.033]
["binance-futures","ETHUSDT",1753487967115,173.987,3724.19,3724.18,9.879]
["binance-futures","ETHUSDT",1753487967166,193.364,3724.19,3724.18,9.879]
["binance-futures","ETHUSDT",1753487967219,209.922,3724.19,3724.18,8.805]
["binance-futures","ETHUSDT",1753487967269,216.698,3724.19,3724.18,8.852]
["binance-futures","ETHUSDT",1753487967319,216.685,3724.19,3724.18,8.858]
["binance-futures","ETHUSDT",1753487967373,225.314,3724.19,3724.18,8.858]
["binance-futures","ETHUSDT",1753487967421,225.322,3724.19,3724.18,5.474]
["binance-futures","ETHUSDT",1753487967472,237.688,3724.19,3724.18,5.474]
["binance-futures","ETHUSDT",1753487967530,248.331,3724.19,3724.18,5.474]
["binance-futures","ETHUSDT",1753487967636,248.331,3724.19,3724.18,5.433]
["binance-futures","ETHUSDT",1753487967689,248.331,3724.19,3724.18,4.439]
["binance-futures","ETHUSDT",1753487967742,248.33,3724.19,3724.18,4.439]
["binance-futures","ETHUSDT",1753487967794,248.33,3724.19,3724.18,4.539]
["binance-futures","ETHUSDT",1753487967897,248.33,3724.19,3724.18,4.533]
["binance-futures","ETHUSDT",1753487968046,248.33,3724.19,3724.18,6.435]
["binance-futures","ETHUSDT",1753487968105,248.33,3724.19,3724.18,6.594]
["binance-futures","ETHUSDT",1753487968211,243.211,3724.19,3724.18,7.728]
["binance-futures","ETHUSDT",1753487968251,247.159,3724.19,3724.18,7.275]
["binance-futures","ETHUSDT",1753487968318,245.606,3724.19,3724.18,7.284]
["binance-futures","ETHUSDT",1753487968367,243.996,3724.19,3724.18,7.298]
["binance-futures","ETHUSDT",1753487968424,245.603,3724.19,3724.18,7.298]
["binance-futures","ETHUSDT",1753487968476,245.59,3724.19,3724.18,7.298]
["binance-futures","ETHUSDT",1753487968513,246.699,3724.19,3724.18,7.298]
["binance-futures","ETHUSDT",1753487968631,246.705,3724.19,3724.18,7.304]
["binance-futures","ETHUSDT",1753487968794,246.717,3724.19,3724.18,7.337]
["binance-futures","ETHUSDT",1753487968837,246.692,3724.19,3724.18,7.337]
["binance-futures","ETHUSDT",1753487968900,246.692,3724.19,3724.18,7.327]
["binance-futures","ETHUSDT",1753487968952,259.488,3724.19,3724.18,4.499]
["binance-futures","ETHUSDT",1753487968988,260.471,3724.19,3724.18,4.499]
["binance-futures","ETHUSDT",1753487969051,260.482,3724.19,3724.18,4.499]
["binance-futures","ETHUSDT",1753487969107,260.469,3724.19,3724.18,6.322]
["binance-futures","ETHUSDT",1753487969137,260.469,3724.19,3724.18,6.043]
["binance-futures","ETHUSDT",1753487969257,260.511,3724.19,3724.18,6.043]
["binance-futures","ETHUSDT",1753487969312,260.526,3724.19,3724.18,6.043]
["binance-futures","ETHUSDT",1753487969367,260.531,3724.19,3724.18,6.049]
["binance-futures","ETHUSDT",1753487969418,260.541,3724.19,3724.18,6.039]
["binance-futures","ETHUSDT",1753487969456,260.72,3724.19,3724.18,6.039]
["binance-futures","ETHUSDT",1753487969518,260.706,3724.19,3724.18,6.039]
["binance-futures","ETHUSDT",1753487969570,260.7,3724.19,3724.18,6.039]
["binance-futures","ETHUSDT",1753487969627,260.687,3724.19,3724.18,6.039]
["binance-futures","ETHUSDT",1753487969676,260.687,3724.19,3724.18,5.889]
["binance-futures","ETHUSDT",1753487969785,248.002,3724.19,3724.18,5.889]
["binance-futures","ETHUSDT",1753487969835,260.708,3724.19,3724.18,5.889]
["binance-futures","ETHUSDT",1753487969889,260.817,3724.19,3724.18,5.889]
["binance-futures","ETHUSDT",1753487969986,260.843,3724.19,3724.18,5.889]
["binance-futures","ETHUSDT",1753487970046,260.881,3724.19,3724.18,5.889]
["binance-futures","ETHUSDT",1753487970098,260.935,3724.19,3724.18,5.895]
["binance-futures","ETHUSDT",1753487970151,260.935,3724.19,3724.18,6.109]
["binance-futures","ETHUSDT",1753487970204,260.935,3724.19,3724.18,21.108]
["binance-futures","ETHUSDT",1753487970253,247.429,3724.19,3724.18,21.121]
["binance-futures","ETHUSDT",1753487970360,247.399,3724.19,3724.18,21.121]
["binance-futures","ETHUSDT",1753487970418,249.055,3724.19,3724.18,21.121]
["binance-futures","ETHUSDT",1753487970471,249.081,3724.19,3724.18,21.121]
["binance-futures","ETHUSDT",1753487970562,249.182,3724.19,3724.18,21.121]
["binance-futures","ETHUSDT",1753487970604,249.177,3724.19,3724.18,21.121]
["binance-futures","ETHUSDT",1753487970729,216.211,3724.19,3724.18,24.61]
["binance-futures","ETHUSDT",1753487970785,216.452,3724.19,3724.18,27.639]
["binance-futures","ETHUSDT",1753487970835,214.852,3724.19,3724.18,32.618]
["binance-futures","ETHUSDT",1753487970890,220.984,3724.19,3724.18,24.601]
["binance-futures","ETHUSDT",1753487970939,220.971,3724.19,3724.18,24.61]
["binance-futures","ETHUSDT",1753487970993,220.971,3724.19,3724.18,27.509]
["binance-futures","ETHUSDT",1753487971043,220.971,3724.19,3724.18,24.376]
["binance-futures","ETHUSDT",1753487971093,221.123,3724.19,3724.18,32.39]
["binance-futures","ETHUSDT",1753487971146,220.693,3724.19,3724.18,30.568]
["binance-futures","ETHUSDT",1753487971198,220.687,3724.19,3724.18,25.75]
["binance-futures","ETHUSDT",1753487971250,220.688,3724.19,3724.18,25.343]
["binance-futures","ETHUSDT",1753487971304,222.276,3724.19,3724.18,25.349]
["binance-futures","ETHUSDT",1753487971405,222.244,3724.19,3724.18,25.361]
["binance-futures","ETHUSDT",1753487971459,220.234,3724.19,3724.18,25.361]
["binance-futures","ETHUSDT",1753487971511,222.239,3724.19,3724.18,25.448]
["binance-futures","ETHUSDT",1753487971616,220.631,3724.19,3724.18,25.448]
["binance-futures","ETHUSDT",1753487971668,220.643,3724.19,3724.18,18.791]
["binance-futures","ETHUSDT",1753487971773,220.624,3724.19,3724.18,18.891]
["binance-futures","ETHUSDT",1753487971879,220.609,3724.19,3724.18,18.477]
["binance-futures","ETHUSDT",1753487971929,205.618,3724.19,3724.18,18.477]
["binance-futures","ETHUSDT",1753487972034,206.423,3724.19,3724.18,18.48]
["binance-futures","ETHUSDT",1753487972081,206.423,3724.19,3724.18,18.486]
["binance-futures","ETHUSDT",1753487972126,206.423,3724.19,3724.18,18.48]
["binance-futures","ETHUSDT",1753487972187,206.429,3724.19,3724.18,18.707]
["binance-futures","ETHUSDT",1753487972240,210.69,3724.19,3724.18,18.62]
["binance-futures","ETHUSDT",1753487972295,209.897,3724.19,3724.18,18.62]
["binance-futures","ETHUSDT",1753487972347,210.697,3724.19,3724.18,18.634]
["binance-futures","ETHUSDT",1753487972397,210.651,3724.19,3724.18,18.625]
["binance-futures","ETHUSDT",1753487972448,210.878,3724.19,3724.18,18.85]
["binance-futures","ETHUSDT",1753487972551,212.504,3724.19,3724.18,18.85]
["binance-futures","ETHUSDT",1753487972709,212.504,3724.19,3724.18,17.947]
["binance-futures","ETHUSDT",1753487972758,212.554,3724.19,3724.18,17.817]
["binance-futures","ETHUSDT",1753487972864,212.549,3724.19,3724.18,17.817]
["binance-futures","ETHUSDT",1753487972916,212.549,3724.19,3724.18,11.234]
["binance-futures","ETHUSDT",1753487972968,220.259,3724.19,3724.18,7.751]
["binance-futures","ETHUSDT",1753487973014,218.684,3724.19,3724.18,7.76]
["binance-futures","ETHUSDT",1753487973066,218.684,3724.19,3724.18,7.843]
["binance-futures","ETHUSDT",1753487973123,218.661,3724.19,3724.18,8.024]
["binance-futures","ETHUSDT",1753487973176,207.116,3724.19,3724.18,11.047]
["binance-futures","ETHUSDT",1753487973226,218.601,3724.19,3724.18,7.79]
["binance-futures","ETHUSDT",1753487973277,218.613,3724.19,3724.18,7.802]
["binance-futures","ETHUSDT",1753487973328,209.146,3724.19,3724.18,7.797]
["binance-futures","ETHUSDT",1753487973379,213.546,3724.19,3724.18,7.788]
["binance-futures","ETHUSDT",1753487973430,214.789,3724.19,3724.18,14.365]
["binance-futures","ETHUSDT",1753487973484,209.973,3724.19,3724.18,14.365]
["binance-futures","ETHUSDT",1753487973539,209.994,3724.19,3724.18,14.374]
["binance-futures","ETHUSDT",1753487973588,209.994,3724.19,3724.18,12.598]
["binance-futures","ETHUSDT",1753487973641,209.994,3724.19,3724.18,13.655]
["binance-futures","ETHUSDT",1753487973680,209.994,3724.19,3724.18,13.635]
["binance-futures","ETHUSDT",1753487973800,0.34,3723.81,3723.8,89.923]
["binance-futures","ETHUSDT",1753487973851,34.051,3723.81,3723.8,169.091]
["binance-futures","ETHUSDT",1753487973902,49.869,3723.81,3723.8,169.099]
["binance-futures","ETHUSDT",1753487973953,54.865,3723.81,3723.8,170.135]
["binance-futures","ETHUSDT",1753487974004,76.432,3723.81,3723.8,167.566]
["binance-futures","ETHUSDT",1753487974054,71.125,3723.81,3723.8,167.566]
["binance-futures","ETHUSDT",1753487974105,69.147,3723.81,3723.8,167.811]
["binance-futures","ETHUSDT",1753487974159,69.147,3723.81,3723.8,182.678]
["binance-futures","ETHUSDT",1753487974212,69.569,3723.81,3723.8,182.678]
["binance-futures","ETHUSDT",1753487974262,84.059,3723.81,3723.8,182.678]
["binance-futures","ETHUSDT",1753487974314,84.059,3723.81,3723.8,182.421]
["binance-futures","ETHUSDT",1753487974364,84.104,3723.81,3723.8,182.421]
["binance-futures","ETHUSDT",1753487974415,84.101,3723.81,3723.8,182.442]
["binance-futures","ETHUSDT",1753487974470,84.27,3723.81,3723.8,182.45]
["binance-futures","ETHUSDT",1753487974518,84.984,3723.81,3723.8,182.45]
["binance-futures","ETHUSDT",1753487974575,84.982,3723.81,3723.8,182.45]
["binance-futures","ETHUSDT",1753487974627,84.978,3723.81,3723.8,182.456]
["binance-futures","ETHUSDT",1753487974729,74.584,3723.81,3723.8,182.456]
["binance-futures","ETHUSDT",1753487974780,84.975,3723.81,3723.8,183.397]
["binance-futures","ETHUSDT",1753487974932,84.975,3723.81,3723.8,180.632]
["binance-futures","ETHUSDT",1753487975088,84.975,3723.81,3723.8,180.54]
["binance-futures","ETHUSDT",1753487975140,82.688,3723.81,3723.8,180.422]
["binance-futures","ETHUSDT",1753487975188,82.688,3723.81,3723.8,180.316]
["binance-futures","ETHUSDT",1753487975295,82.688,3723.81,3723.8,180.31]
["binance-futures","ETHUSDT",1753487975345,84.777,3723.81,3723.8,180.316]
["binance-futures","ETHUSDT",1753487975397,86.6,3723.81,3723.8,180.316]
["binance-futures","ETHUSDT",1753487975443,86.595,3723.81,3723.8,177.193]
["binance-futures","ETHUSDT",1753487975503,86.602,3723.81,3723.8,177.195]
["binance-futures","ETHUSDT",1753487975656,86.757,3723.81,3723.8,177.195]
["binance-futures","ETHUSDT",1753487975708,86.769,3723.81,3723.8,177.209]
["binance-futures","ETHUSDT",1753487975812,86.819,3723.81,3723.8,177.209]
["binance-futures","ETHUSDT",1753487976064,86.819,3723.81,3723.8,177.175]
["binance-futures","ETHUSDT",1753487976121,86.831,3723.81,3723.8,177.122]
["binance-futures","ETHUSDT",1753487976167,86.965,3723.81,3723.8,177.386]
["binance-futures","ETHUSDT",1753487976229,16.831,3724.18,3724.17,136.854]
["binance-futures","ETHUSDT",1753487976280,23.508,3724.18,3724.17,129.32]
["binance-futures","ETHUSDT",1753487976331,36.743,3724.18,3724.17,135.594]
["binance-futures","ETHUSDT",1753487976383,39.279,3724.18,3724.17,135.594]
["binance-futures","ETHUSDT",1753487976433,39.566,3724.18,3724.17,135.618]
["binance-futures","ETHUSDT",1753487976484,39.62,3724.18,3724.17,132.139]
["binance-futures","ETHUSDT",1753487976688,39.62,3724.18,3724.17,131.446]
["binance-futures","ETHUSDT",1753487976745,33.067,3724.18,3724.17,131.452]
["binance-futures","ETHUSDT",1753487976796,25.059,3724.18,3724.17,131.452]
["binance-futures","ETHUSDT",1753487976847,39.699,3724.18,3724.17,131.452]
["binance-futures","ETHUSDT",1753487976897,21.92,3724.18,3724.17,131.032]
["binance-futures","ETHUSDT",1753487976950,20.106,3724.18,3724.17,131.032]
["binance-futures","ETHUSDT",1753487977000,10.979,3724.18,3724.17,125.668]
["binance-futures","ETHUSDT",1753487977104,10.982,3724.18,3724.17,125.676]
["binance-futures","ETHUSDT",1753487977153,14.7,3724.18,3724.17,109.823]
["binance-futures","ETHUSDT",1753487977205,14.646,3724.18,3724.17,109.849]
["binance-futures","ETHUSDT",1753487977256,14.682,3724.18,3724.17,109.841]
["binance-futures","ETHUSDT",1753487977309,16.036,3724.18,3724.17,109.841]
["binance-futures","ETHUSDT",1753487977360,16.036,3724.18,3724.17,110.855]
["binance-futures","ETHUSDT",1753487977410,10.707,3724.18,3724.17,110.855]
["binance-futures","ETHUSDT",1753487977463,10.707,3724.18,3724.17,118.911]
["binance-futures","ETHUSDT",1753487977514,11.725,3724.18,3724.17,118.905]
["binance-futures","ETHUSDT",1753487977622,11.725,3724.18,3724.17,118.998]
["binance-futures","ETHUSDT",1753487977673,11.725,3724.18,3724.17,118.095]
["binance-futures","ETHUSDT",1753487977726,11.794,3724.18,3724.17,118.101]
["binance-futures","ETHUSDT",1753487977774,11.794,3724.18,3724.17,109.034]
["binance-futures","ETHUSDT",1753487977886,11.794,3724.18,3724.17,110.04]
["binance-futures","ETHUSDT",1753487977938,11.794,3724.18,3724.17,109.028]
["binance-futures","ETHUSDT",1753487977990,11.794,3724.18,3724.17,110.08]
["binance-futures","ETHUSDT",1753487978040,4.822,3724.18,3724.17,110.293]
["binance-futures","ETHUSDT",1753487978094,4.822,3724.18,3724.17,118.342]
["binance-futures","ETHUSDT",1753487978148,4.822,3724.18,3724.17,118.558]
["binance-futures","ETHUSDT",1753487978253,3.617,3724.18,3724.17,125.531]
["binance-futures","ETHUSDT",1753487978303,3.678,3724.18,3724.17,118.537]
["binance-futures","ETHUSDT",1753487978351,3.678,3724.18,3724.17,137.537]
["binance-futures","ETHUSDT",1753487978402,3.725,3724.18,3724.17,137.553]
["binance-futures","ETHUSDT",1753487978458,5.328,3724.53,3724.52,140.544]
["binance-futures","ETHUSDT",1753487978509,5.455,3724.53,3724.52,134.188]
["binance-futures","ETHUSDT",1753487978560,5.518,3724.53,3724.52,132.856]
["binance-futures","ETHUSDT",1753487978611,5.518,3724.53,3724.52,132.185]
["binance-futures","ETHUSDT",1753487978662,5.533,3724.53,3724.52,132.278]
["binance-futures","ETHUSDT",1753487978713,0.018,3724.7,3724.69,56.462]
["binance-futures","ETHUSDT",1753487978764,33.368,3724.88,3724.87,91.789]
["binance-futures","ETHUSDT",1753487978815,35.336,3724.88,3724.87,79.912]
["binance-futures","ETHUSDT",1753487978866,36.447,3724.88,3724.87,67.225]
["binance-futures","ETHUSDT",1753487978916,36.462,3724.88,3724.87,65.819]
["binance-futures","ETHUSDT",1753487978968,36.462,3724.88,3724.87,65.863]
["binance-futures","ETHUSDT",1753487979019,36.73,3724.88,3724.87,66.466]
["binance-futures","ETHUSDT",1753487979069,36.811,3724.88,3724.87,66.523]
["binance-futures","ETHUSDT",1753487979123,36.811,3724.88,3724.87,65.97]
["binance-futures","ETHUSDT",1753487979174,36.818,3724.88,3724.87,65.976]
["binance-futures","ETHUSDT",1753487979226,36.998,3724.88,3724.87,65.976]
["binance-futures","ETHUSDT",1753487979332,66.283,3724.88,3724.87,34.839]
["binance-futures","ETHUSDT",1753487979383,55.646,3724.88,3724.87,34.839]
["binance-futures","ETHUSDT",1753487979433,59.135,3724.88,3724.87,23.263]
["binance-futures","ETHUSDT",1753487979487,66.039,3724.88,3724.87,23.222]
["binance-futures","ETHUSDT",1753487979537,71.122,3724.88,3724.87,23.219]
["binance-futures","ETHUSDT",1753487979588,72.429,3724.88,3724.87,23.228]
["binance-futures","ETHUSDT",1753487979636,68.429,3724.88,3724.87,23.228]
["binance-futures","ETHUSDT",1753487979691,68.567,3724.88,3724.87,23.228]
["binance-futures","ETHUSDT",1753487979741,68.575,3724.88,3724.87,15.324]
["binance-futures","ETHUSDT",1753487979795,68.575,3724.88,3724.87,15.315]
["binance-futures","ETHUSDT",1753487979891,68.575,3724.88,3724.87,15.324]
["binance-futures","ETHUSDT",1753487980004,68.552,3724.88,3724.87,16.196]
["binance-futures","ETHUSDT",1753487980048,68.552,3724.88,3724.87,16.187]
["binance-futures","ETHUSDT",1753487980162,54.72,3724.88,3724.87,19.463]
["binance-futures","ETHUSDT",1753487980205,51.131,3724.88,3724.87,16.425]
["binance-futures","ETHUSDT",1753487980264,54.767,3724.88,3724.87,16.44]
["binance-futures","ETHUSDT",1753487980316,54.759,3724.88,3724.87,16.453]
["binance-futures","ETHUSDT",1753487980370,68.582,3724.88,3724.87,16.507]
["binance-futures","ETHUSDT",1753487980423,68.574,3724.88,3724.87,16.629]
["binance-futures","ETHUSDT",1753487980476,68.58,3724.88,3724.87,16.61]
["binance-futures","ETHUSDT",1753487980526,68.89,3724.88,3724.87,16.608]
["binance-futures","ETHUSDT",1753487980578,68.909,3724.88,3724.87,16.602]
["binance-futures","ETHUSDT",1753487980624,69.0,3724.88,3724.87,16.617]
["binance-futures","ETHUSDT",1753487980681,69.136,3724.88,3724.87,16.617]
["binance-futures","ETHUSDT",1753487980789,69.136,3724.88,3724.87,16.349]
["binance-futures","ETHUSDT",1753487980891,67.563,3724.88,3724.87,16.349]
["binance-futures","ETHUSDT",1753487980943,67.563,3724.88,3724.87,17.34]
["binance-futures","ETHUSDT",1753487981047,67.569,3724.88,3724.87,17.34]
["binance-futures","ETHUSDT",1753487981154,67.703,3724.88,3724.87,17.333]
["binance-futures","ETHUSDT",1753487981204,67.637,3724.88,3724.87,17.44]
["binance-futures","ETHUSDT",1753487981406,67.369,3724.88,3724.87,17.44]
["binance-futures","ETHUSDT",1753487981465,67.637,3724.88,3724.87,17.571]
["binance-futures","ETHUSDT",1753487981518,61.645,3724.88,3724.87,17.565]
["binance-futures","ETHUSDT",1753487981568,67.403,3724.88,3724.87,13.635]
["binance-futures","ETHUSDT",1753487981726,67.789,3724.88,3724.87,13.628]
["binance-futures","ETHUSDT",1753487981778,67.789,3724.88,3724.87,13.634]
["binance-futures","ETHUSDT",1753487981879,67.789,3724.88,3724.87,13.229]
["binance-futures","ETHUSDT",1753487981936,70.818,3724.88,3724.87,4.313]
["binance-futures","ETHUSDT",1753487982037,73.482,3724.88,3724.87,2.499]
["binance-futures","ETHUSDT",1753487982089,90.32,3724.88,3724.87,2.499]
["binance-futures","ETHUSDT",1753487982141,96.744,3724.88,3724.87,2.723]
["binance-futures","ETHUSDT",1753487982245,94.182,3724.88,3724.87,2.714]
["binance-futures","ETHUSDT",1753487982296,94.177,3724.88,3724.87,2.729]
["binance-futures","ETHUSDT",1753487982348,96.746,3724.88,3724.87,2.723]
["binance-futures","ETHUSDT",1753487982397,96.752,3724.88,3724.87,2.674]
["binance-futures","ETHUSDT",1753487982451,96.748,3724.88,3724.87,3.157]
["binance-futures","ETHUSDT",1753487982497,96.748,3724.88,3724.87,3.129]
["binance-futures","ETHUSDT",1753487982547,96.761,3724.88,3724.87,3.129]
["binance-futures","ETHUSDT",1753487982609,95.303,3724.88,3724.87,2.929]
["binance-futures","ETHUSDT",1753487982659,96.759,3724.88,3724.87,2.929]
["binance-futures","ETHUSDT",1753487982762,138.486,3724.45,3724.44,8.44]
["binance-futures","ETHUSDT",1753487982813,140.242,3724.45,3724.44,6.626]
["binance-futures","ETHUSDT",1753487982915,174.842,3724.2,3724.19,6.566]
["binance-futures","ETHUSDT",1753487982966,163.41,3724.2,3724.19,6.566]
["binance-futures","ETHUSDT",1753487983019,158.667,3724.17,3724.16,1.824]
["binance-futures","ETHUSDT",1753487983069,269.654,3724.01,3724.0,5.1]
["binance-futures","ETHUSDT",1753487983120,226.404,3724.01,3724.0,6.923]
["binance-futures","ETHUSDT",1753487983171,240.115,3724.01,3724.0,18.923]
["binance-futures","ETHUSDT",1753487983222,235.658,3724.01,3724.0,25.509]
["binance-futures","ETHUSDT",1753487983273,237.861,3724.01,3724.0,25.509]
["binance-futures","ETHUSDT",1753487983325,222.841,3724.01,3724.0,25.509]
["binance-futures","ETHUSDT",1753487983375,222.849,3724.01,3724.0,25.509]
["binance-futures","ETHUSDT",1753487983427,193.862,3724.01,3724.0,25.251]
["binance-futures","ETHUSDT",1753487983479,193.877,3724.01,3724.0,25.481]
["binance-futures","ETHUSDT",1753487983530,193.883,3724.01,3724.0,25.481]
["binance-futures","ETHUSDT",1753487983582,193.883,3724.01,3724.0,25.495]
["binance-futures","ETHUSDT",1753487983684,198.278,3724.01,3724.0,25.495]
["binance-futures","ETHUSDT",1753487983783,198.308,3724.01,3724.0,25.576]
["binance-futures","ETHUSDT",1753487983891,198.295,3724.01,3724.0,25.576]
["binance-futures","ETHUSDT",1753487983950,198.295,3724.01,3724.0,25.823]
["binance-futures","ETHUSDT",1753487984001,198.295,3724.01,3724.0,19.261]
["binance-futures","ETHUSDT",1753487984101,193.278,3724.01,3724.0,19.261]
["binance-futures","ETHUSDT",1753487984156,194.083,3724.01,3724.0,19.261]
["binance-futures","ETHUSDT",1753487984260,194.146,3724.01,3724.0,14.052]
["binance-futures","ETHUSDT",1753487984309,193.941,3724.01,3724.0,14.052]
["binance-futures","ETHUSDT",1753487984365,193.999,3724.01,3724.0,14.059]
["binance-futures","ETHUSDT",1753487984418,142.361,3724.01,3724.0,54.474]
["binance-futures","ETHUSDT",1753487984469,142.486,3724.01,3724.0,54.483]
["binance-futures","ETHUSDT",1753487984518,139.003,3724.01,3724.0,54.482]
["binance-futures","ETHUSDT",1753487984572,138.997,3724.01,3724.0,54.482]
["binance-futures","ETHUSDT",1753487984610,138.99,3724.01,3724.0,54.482]
["binance-futures","ETHUSDT",1753487984677,139.147,3724.01,3724.0,54.488]
["binance-futures","ETHUSDT",1753487984730,122.297,3724.01,3724.0,54.488]
["binance-futures","ETHUSDT",1753487984832,122.214,3724.01,3724.0,54.488]
["binance-futures","ETHUSDT",1753487984887,122.616,3724.01,3724.0,54.462]
["binance-futures","ETHUSDT",1753487985039,122.616,3724.01,3724.0,54.371]
["binance-futures","ETHUSDT",1753487985097,121.616,3724.01,3724.0,54.377]
["binance-futures","ETHUSDT",1753487985143,121.552,3724.01,3724.0,54.378]
["binance-futures","ETHUSDT",1753487985190,121.675,3724.01,3724.0,54.405]
["binance-futures","ETHUSDT",1753487985249,121.679,3724.01,3724.0,54.405]
["binance-futures","ETHUSDT",1753487985303,121.649,3724.01,3724.0,54.405]
["binance-futures","ETHUSDT",1753487985458,121.608,3724.01,3724.0,54.405]
["binance-futures","ETHUSDT",1753487985508,121.587,3724.01,3724.0,54.405]
["binance-futures","ETHUSDT",1753487985558,121.581,3724.01,3724.0,54.405]
["binance-futures","ETHUSDT",1753487985664,121.717,3724.01,3724.0,54.405]
["binance-futures","ETHUSDT",1753487985760,121.798,3724.01,3724.0,54.405]
["binance-futures","ETHUSDT",1753487985874,121.805,3724.01,3724.0,50.164]
["binance-futures","ETHUSDT",1753487985980,122.073,3724.01,3724.0,50.164]
["binance-futures","ETHUSDT",1753487986082,122.073,3724.01,3724.0,50.072]
["binance-futures","ETHUSDT",1753487986184,122.074,3724.01,3724.0,50.288]
["binance-futures","ETHUSDT",1753487986291,121.85,3724.01,3724.0,50.288]
["binance-futures","ETHUSDT",1753487986339,121.582,3724.01,3724.0,50.296]
["binance-futures","ETHUSDT",1753487986392,121.59,3724.01,3724.0,51.13]
["binance-futures","ETHUSDT",1753487986448,121.682,3724.01,3724.0,51.138]
["binance-futures","ETHUSDT",1753487986496,121.688,3724.01,3724.0,51.144]
["binance-futures","ETHUSDT",1753487986552,121.809,3724.01,3724.0,51.144]
["binance-futures","ETHUSDT",1753487986601,121.802,3724.01,3724.0,50.874]
["binance-futures","ETHUSDT",1753487986652,121.802,3724.01,3724.0,50.655]
["binance-futures","ETHUSDT",1753487986706,121.808,3724.01,3724.0,33.9]
["binance-futures","ETHUSDT",1753487986757,121.861,3724.01,3724.0,37.887]
["binance-futures","ETHUSDT",1753487986810,121.861,3724.01,3724.0,37.893]
["binance-futures","ETHUSDT",1753487986860,121.861,3724.01,3724.0,37.491]
["binance-futures","ETHUSDT",1753487986972,124.248,3724.01,3724.0,19.081]
["binance-futures","ETHUSDT",1753487987029,124.261,3724.01,3724.0,27.08]
["binance-futures","ETHUSDT",1753487987080,124.271,3724.01,3724.0,19.081]
["binance-futures","ETHUSDT",1753487987182,124.258,3724.01,3724.0,19.081]
["binance-futures","ETHUSDT",1753487987285,124.271,3724.01,3724.0,19.081]
["binance-futures","ETHUSDT",1753487987338,124.271,3724.01,3724.0,19.075]
["binance-futures","ETHUSDT",1753487987388,124.279,3724.01,3724.0,19.075]
["binance-futures","ETHUSDT",1753487987492,124.344,3724.01,3724.0,19.166]
["binance-futures","ETHUSDT",1753487987689,124.344,3724.01,3724.0,18.267]
["binance-futures","ETHUSDT",1753487987758,124.331,3724.01,3724.0,18.267]
["binance-futures","ETHUSDT",1753487987809,124.331,3724.01,3724.0,26.275]
["binance-futures","ETHUSDT",1753487987861,124.331,3724.01,3724.0,26.267]
["binance-futures","ETHUSDT",1753487988122,124.331,3724.01,3724.0,26.484]
["binance-futures","ETHUSDT",1753487988166,124.335,3724.01,3724.0,26.484]
["binance-futures","ETHUSDT",1753487988278,124.335,3724.01,3724.0,26.494]
["binance-futures","ETHUSDT",1753487988339,124.368,3724.01,3724.0,26.574]
["binance-futures","ETHUSDT",1753487988391,124.367,3724.01,3724.0,26.58]
["binance-futures","ETHUSDT",1753487988487,124.418,3724.01,3724.0,26.579]
["binance-futures","ETHUSDT",1753487988545,124.42,3724.01,3724.0,26.579]
["binance-futures","ETHUSDT",1753487988676,124.406,3724.01,3724.0,18.58]
["binance-futures","ETHUSDT",1753487988711,124.419,3724.01,3724.0,18.577]
["binance-futures","ETHUSDT",1753487988777,124.291,3724.01,3724.0,26.615]
["binance-futures","ETHUSDT",1753487988834,124.049,3724.01,3724.0,18.613]
["binance-futures","ETHUSDT",1753487988881,124.265,3724.01,3724.0,26.615]
["binance-futures","ETHUSDT",1753487988933,124.265,3724.01,3724.0,26.692]
["binance-futures","ETHUSDT",1753487988985,124.265,3724.01,3724.0,18.681]
["binance-futures","ETHUSDT",1753487989096,124.252,3724.01,3724.0,18.681]
["binance-futures","ETHUSDT",1753487989141,124.426,3724.01,3724.0,26.693]
["binance-futures","ETHUSDT",1753487989254,124.418,3724.01,3724.0,26.842]
["binance-futures","ETHUSDT",1753487989304,124.31,3724.01,3724.0,26.842]
["binance-futures","ETHUSDT",1753487989353,124.432,3724.01,3724.0,26.842]
["binance-futures","ETHUSDT",1753487989408,124.432,3724.01,3724.0,26.848]
["binance-futures","ETHUSDT",1753487989461,124.432,3724.01,3724.0,26.752]
["binance-futures","ETHUSDT",1753487989508,124.946,3724.01,3724.0,26.752]
["binance-futures","ETHUSDT",1753487989556,124.977,3724.01,3724.0,26.752]
["binance-futures","ETHUSDT",1753487989723,125.0,3724.01,3724.0,26.752]
["binance-futures","ETHUSDT",1753487989779,124.959,3724.01,3724.0,26.752]
["binance-futures","ETHUSDT",1753487989825,124.982,3724.01,3724.0,26.746]
["binance-futures","ETHUSDT",1753487989870,124.982,3724.01,3724.0,26.752]
["binance-futures","ETHUSDT",1753487990148,125.054,3724.01,3724.0,26.764]
["binance-futures","ETHUSDT",1753487990188,125.067,3724.01,3724.0,26.983]
["binance-futures","ETHUSDT",1753487990316,125.059,3724.01,3724.0,26.991]
["binance-futures","ETHUSDT",1753487990370,125.085,3724.01,3724.0,26.856]
["binance-futures","ETHUSDT",1753487990424,125.378,3724.01,3724.0,29.885]
["binance-futures","ETHUSDT",1753487990473,125.391,3724.01,3724.0,26.185]
["binance-futures","ETHUSDT",1753487990527,125.391,3724.01,3724.0,26.181]
["binance-futures","ETHUSDT",1753487990576,125.374,3724.01,3724.0,26.168]
["binance-futures","ETHUSDT",1753487990627,125.414,3724.01,3724.0,26.162]
["binance-futures","ETHUSDT",1753487990683,125.647,3724.01,3724.0,29.206]
["binance-futures","ETHUSDT",1753487990730,125.647,3724.01,3724.0,26.168]
["binance-futures","ETHUSDT",1753487990787,125.647,3724.01,3724.0,26.262]
["binance-futures","ETHUSDT",1753487990838,126.038,3724.01,3724.0,29.306]
["binance-futures","ETHUSDT",1753487990889,126.038,3724.01,3724.0,26.268]
["binance-futures","ETHUSDT",1753487991201,126.026,3724.01,3724.0,26.267]
["binance-futures","ETHUSDT",1753487991263,126.013,3724.01,3724.0,25.701]
["binance-futures","ETHUSDT",1753487991357,125.967,3724.01,3724.0,25.701]
["binance-futures","ETHUSDT",1753487991410,125.998,3724.01,3724.0,25.701]
["binance-futures","ETHUSDT",1753487991513,126.06,3724.01,3724.0,25.695]
["binance-futures","ETHUSDT",1753487991561,126.136,3724.01,3724.0,25.694]
["binance-futures","ETHUSDT",1753487991718,126.128,3724.01,3724.0,25.694]
["binance-futures","ETHUSDT",1753487991770,126.223,3724.01,3724.0,25.694]
["binance-futures","ETHUSDT",1753487991830,126.222,3724.01,3724.0,25.694]
["binance-futures","ETHUSDT",1753487991879,126.222,3724.01,3724.0,16.852]
["binance-futures","ETHUSDT",1753487991934,126.222,3724.01,3724.0,24.854]
["binance-futures","ETHUSDT",1753487991981,126.222,3724.01,3724.0,24.86]
["binance-futures","ETHUSDT",1753487992038,126.222,3724.01,3724.0,16.852]
["binance-futures","ETHUSDT",1753487992140,126.222,3724.01,3724.0,17.061]
["binance-futures","ETHUSDT",1753487992180,126.232,3724.01,3724.0,17.061]
["binance-futures","ETHUSDT",1753487992214,126.081,3724.01,3724.0,17.061]
["binance-futures","ETHUSDT",1753487992297,124.535,3724.01,3724.0,5.333]
["binance-futures","ETHUSDT",1753487992349,124.54,3724.01,3724.0,5.333]
["binance-futures","ETHUSDT",1753487992400,124.933,3724.01,3724.0,5.392]
["binance-futures","ETHUSDT",1753487992452,124.933,3724.01,3724.0,13.4]
["binance-futures","ETHUSDT",1753487992504,124.933,3724.01,3724.0,13.409]
["binance-futures","ETHUSDT",1753487992554,124.933,3724.01,3724.0,13.342]
["binance-futures","ETHUSDT",1753487992608,124.933,3724.01,3724.0,5.334]
["binance-futures","ETHUSDT",1753487992657,124.933,3724.01,3724.0,9.573]
["binance-futures","ETHUSDT",1753487992696,124.933,3724.01,3724.0,13.333]
["binance-futures","ETHUSDT",1753487992762,124.7,3724.01,3724.0,13.395]
["binance-futures","ETHUSDT",1753487992806,124.7,3724.01,3724.0,12.831]
["binance-futures","ETHUSDT",1753487992866,124.704,3724.01,3724.0,23.822]
["binance-futures","ETHUSDT",1753487992919,124.687,3724.01,3724.0,23.822]
["binance-futures","ETHUSDT",1753487992975,124.704,3724.01,3724.0,23.831]
["binance-futures","ETHUSDT",1753487993027,124.704,3724.01,3724.0,24.665]
["binance-futures","ETHUSDT",1753487993089,118.947,3724.01,3724.0,24.665]
["binance-futures","ETHUSDT",1753487993137,124.745,3724.01,3724.0,24.665]
["binance-futures","ETHUSDT",1753487993201,124.747,3724.01,3724.0,12.031]
["binance-futures","ETHUSDT",1753487993255,124.648,3724.01,3724.0,12.031]
["binance-futures","ETHUSDT",1753487993308,124.805,3724.01,3724.0,12.031]
["binance-futures","ETHUSDT",1753487993358,124.827,3724.01,3724.0,26.514]
["binance-futures","ETHUSDT",1753487993411,124.852,3724.01,3724.0,26.514]
["binance-futures","ETHUSDT",1753487993510,124.852,3724.01,3724.0,26.523]
["binance-futures","ETHUSDT",1753487993567,125.256,3724.01,3724.0,11.953]
["binance-futures","ETHUSDT",1753487993672,22.208,3723.7,3723.69,85.833]
["binance-futures","ETHUSDT",1753487993722,23.539,3723.7,3723.69,97.701]
["binance-futures","ETHUSDT",1753487993775,23.541,3723.7,3723.69,97.828]
["binance-futures","ETHUSDT",1753487993827,0.359,3723.86,3723.85,33.856]
["binance-futures","ETHUSDT",1753487993878,5.724,3723.92,3723.91,133.011]
["binance-futures","ETHUSDT",1753487993929,6.06,3723.92,3723.91,144.12]
["binance-futures","ETHUSDT",1753487993979,2.249,3723.92,3723.91,162.539]
["binance-futures","ETHUSDT",1753487994031,2.196,3723.92,3723.91,171.816]
["binance-futures","ETHUSDT",1753487994083,2.244,3723.92,3723.91,148.206]
["binance-futures","ETHUSDT",1753487994132,2.244,3723.92,3723.91,161.399]
["binance-futures","ETHUSDT",1753487994184,2.244,3723.92,3723.91,148.416]
["binance-futures","ETHUSDT",1753487994237,1.922,3723.92,3723.91,161.571]
["binance-futures","ETHUSDT",1753487994290,2.038,3723.92,3723.91,156.479]
["binance-futures","ETHUSDT",1753487994339,2.098,3723.92,3723.91,156.482]
["binance-futures","ETHUSDT",1753487994391,2.153,3723.92,3723.91,156.479]
["binance-futures","ETHUSDT",1753487994444,2.153,3723.92,3723.91,156.48]
["binance-futures","ETHUSDT",1753487994497,2.101,3723.92,3723.91,165.584]
["binance-futures","ETHUSDT",1753487994549,2.761,3723.92,3723.91,152.389]
["binance-futures","ETHUSDT",1753487994756,2.768,3723.92,3723.91,153.396]
["binance-futures","ETHUSDT",1753487994808,2.797,3723.92,3723.91,153.396]
["binance-futures","ETHUSDT",1753487994967,4.098,3723.92,3723.91,153.383]
["binance-futures","ETHUSDT",1753487995072,4.017,3723.92,3723.91,153.293]
["binance-futures","ETHUSDT",1753487995126,4.023,3723.92,3723.91,153.299]
["binance-futures","ETHUSDT",1753487995231,3.236,3723.92,3723.91,153.389]
["binance-futures","ETHUSDT",1753487995282,3.558,3723.92,3723.91,153.389]
["binance-futures","ETHUSDT",1753487995337,3.623,3723.92,3723.91,153.823]
["binance-futures","ETHUSDT",1753487995384,3.951,3723.92,3723.91,153.856]
["binance-futures","ETHUSDT",1753487995438,3.951,3723.92,3723.91,153.756]
["binance-futures","ETHUSDT",1753487995494,4.158,3723.92,3723.91,153.494]
["binance-futures","ETHUSDT",1753487995546,4.713,3723.92,3723.91,153.494]
["binance-futures","ETHUSDT",1753487995599,4.7,3723.92,3723.91,153.494]
["binance-futures","ETHUSDT",1753487995656,4.7,3723.92,3723.91,141.484]
["binance-futures","ETHUSDT",1753487995707,6.523,3723.92,3723.91,141.484]
["binance-futures","ETHUSDT",1753487995755,6.623,3723.92,3723.91,141.484]
["binance-futures","ETHUSDT",1753487995809,7.033,3723.92,3723.91,141.484]
["binance-futures","ETHUSDT",1753487995914,5.208,3723.92,3723.91,139.791]
["binance-futures","ETHUSDT",1753487996073,3.063,3723.92,3723.91,139.791]
["binance-futures","ETHUSDT",1753487996124,3.063,3723.92,3723.91,152.009]
["binance-futures","ETHUSDT",1753487996175,3.059,3723.92,3723.91,152.018]
["binance-futures","ETHUSDT",1753487996267,2.642,3723.92,3723.91,152.036]
["binance-futures","ETHUSDT",1753487996331,2.886,3723.92,3723.91,152.006]
["binance-futures","ETHUSDT",1753487996486,13.583,3724.18,3724.17,161.499]
["binance-futures","ETHUSDT",1753487996539,21.571,3724.18,3724.17,154.926]
["binance-futures","ETHUSDT",1753487996589,21.601,3724.18,3724.17,161.176]
["binance-futures","ETHUSDT",1753487996639,26.758,3724.18,3724.17,160.185]
["binance-futures","ETHUSDT",1753487996691,29.802,3724.18,3724.17,160.194]
["binance-futures","ETHUSDT",1753487996734,26.773,3724.18,3724.17,160.2]
["binance-futures","ETHUSDT",1753487996789,26.864,3724.18,3724.17,160.2]
["binance-futures","ETHUSDT",1753487996848,29.911,3724.18,3724.17,160.206]
["binance-futures","ETHUSDT",1753487996900,26.873,3724.18,3724.17,160.206]
["binance-futures","ETHUSDT",1753487996952,26.873,3724.18,3724.17,160.216]
["binance-futures","ETHUSDT",1753487996998,27.508,3724.18,3724.17,160.216]
["binance-futures","ETHUSDT",1753487997053,27.508,3724.18,3724.17,137.544]
["binance-futures","ETHUSDT",1753487997097,28.398,3724.18,3724.17,123.574]
["binance-futures","ETHUSDT",1753487997156,23.558,3724.18,3724.17,123.565]
["binance-futures","ETHUSDT",1753487997383,23.549,3724.18,3724.17,123.605]
["binance-futures","ETHUSDT",1753487997489,23.579,3724.18,3724.17,123.605]
["binance-futures","ETHUSDT",1753487997540,46.367,3724.18,3724.17,58.451]
["binance-futures","ETHUSDT",1753487997593,58.481,3724.18,3724.17,27.425]
["binance-futures","ETHUSDT",1753487997648,65.262,3724.18,3724.17,27.425]
["binance-futures","ETHUSDT",1753487997698,70.737,3724.18,3724.17,27.332]
["binance-futures","ETHUSDT",1753487997749,73.834,3724.18,3724.17,27.341]
["binance-futures","ETHUSDT",1753487997800,74.606,3724.18,3724.17,27.341]
["binance-futures","ETHUSDT",1753487997854,74.992,3724.18,3724.17,27.341]
["binance-futures","ETHUSDT",1753487997908,74.992,3724.18,3724.17,24.656]
["binance-futures","ETHUSDT",1753487997959,75.0,3724.18,3724.17,24.656]
["binance-futures","ETHUSDT",1753487998012,73.822,3724.18,3724.17,24.656]
["binance-futures","ETHUSDT",1753487998115,75.356,3724.18,3724.17,24.662]
["binance-futures","ETHUSDT",1753487998167,73.716,3724.18,3724.17,24.687]
["binance-futures","ETHUSDT",1753487998218,73.722,3724.18,3724.17,24.909]
["binance-futures","ETHUSDT",1753487998271,73.709,3724.18,3724.17,24.909]
["binance-futures","ETHUSDT",1753487998325,69.87,3724.18,3724.17,26.748]
["binance-futures","ETHUSDT",1753487998367,68.029,3724.18,3724.17,26.748]
["binance-futures","ETHUSDT",1753487998430,65.603,3724.18,3724.17,26.742]
["binance-futures","ETHUSDT",1753487998488,65.666,3724.18,3724.17,26.735]
["binance-futures","ETHUSDT",1753487998540,66.708,3724.18,3724.17,26.735]
["binance-futures","ETHUSDT",1753487998590,69.679,3724.18,3724.17,24.912]
["binance-futures","ETHUSDT",1753487998640,69.687,3724.18,3724.17,24.912]
["binance-futures","ETHUSDT",1753487998750,69.687,3724.18,3724.17,24.906]
["binance-futures","ETHUSDT",1753487998802,69.687,3724.18,3724.17,24.96]
["binance-futures","ETHUSDT",1753487998960,69.419,3724.18,3724.17,24.96]
["binance-futures","ETHUSDT",1753487999071,69.432,3724.18,3724.17,28.522]
["binance-futures","ETHUSDT",1753487999121,71.357,3724.18,3724.17,45.664]
["binance-futures","ETHUSDT",1753487999179,49.702,3724.18,3724.17,52.786]
["binance-futures","ETHUSDT",1753487999230,46.288,3724.18,3724.17,59.412]
["binance-futures","ETHUSDT",1753487999279,42.618,3724.18,3724.17,65.668]
["binance-futures","ETHUSDT",1753487999329,39.515,3724.18,3724.17,70.674]
["binance-futures","ETHUSDT",1753487999383,33.213,3724.18,3724.17,86.529]
["binance-futures","ETHUSDT",1753487999434,26.273,3724.18,3724.17,112.398]
["binance-futures","ETHUSDT",1753487999486,30.643,3724.18,3724.17,104.27]
["binance-futures","ETHUSDT",1753487999533,40.122,3724.18,3724.17,122.265]
["binance-futures","ETHUSDT",1753487999587,30.643,3724.18,3724.17,122.265]
["binance-futures","ETHUSDT",1753487999638,30.698,3724.18,3724.17,122.396]
["binance-futures","ETHUSDT",1753487999798,26.322,3724.18,3724.17,122.396]
["binance-futures","ETHUSDT",1753487999955,26.328,3724.18,3724.17,122.396]