{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1451867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753315200003,1.88,3627.72,3627.49,302.615]
["binance-futures","ETHUSDT",1753315200053,2.968,3627.59,3627.58,270.555]
["binance-futures","ETHUSDT",1753315200078,2.968,3627.59,3627.58,270.66]
["binance-futures","ETHUSDT",1753315201986,2.968,3627.59,3627.58,270.634]
["binance-futures","ETHUSDT",1753315204809,0.866,3627.59,3627.58,96.503]
["binance-futures","ETHUSDT",1753315204860,0.441,3627.76,3627.59,0.859]
["binance-futures","ETHUSDT",1753315204911,0.505,3627.77,3627.58,87.635]
["binance-futures","ETHUSDT",1753315204961,0.505,3627.77,3627.59,0.053]
["binance-futures","ETHUSDT",1753315205014,0.009,3627.81,3627.58,87.444]
["binance-futures","ETHUSDT",1753315205060,0.896,3627.59,3627.58,87.444]
["binance-futures","ETHUSDT",1753315205123,3.875,3628.12,3627.91,6.568]
["binance-futures","ETHUSDT",1753315205175,12.933,3628.15,3627.91,6.421]
["binance-futures","ETHUSDT",1753315205281,79.581,3627.59,3627.58,0.905]
["binance-futures","ETHUSDT",1753315205316,178.303,3627.59,3627.58,55.541]
["binance-futures","ETHUSDT",1753315205382,395.573,3627.59,3627.58,95.944]
["binance-futures","ETHUSDT",1753315205435,290.943,3627.59,3627.58,117.062]
["binance-futures","ETHUSDT",1753315205484,303.968,3627.59,3627.58,136.565]
["binance-futures","ETHUSDT",1753315205538,264.994,3627.59,3627.58,109.66]
["binance-futures","ETHUSDT",1753315205589,289.173,3627.59,3627.58,17.033]
["binance-futures","ETHUSDT",1753315205640,25.772,3627.58,3627.55,4.01]
["binance-futures","ETHUSDT",1753315205691,0.351,3627.38,3627.28,0.029]
["binance-futures","ETHUSDT",1753315205742,86.683,3627.37,3627.28,0.029]
["binance-futures","ETHUSDT",1753315205846,61.619,3627.27,3627.2,0.02]
["binance-futures","ETHUSDT",1753315205947,102.533,3627.04,3627.02,0.022]
["binance-futures","ETHUSDT",1753315205999,152.503,3627.04,3627.02,0.02]
["binance-futures","ETHUSDT",1753315206050,187.14,3627.04,3627.02,0.02]
["binance-futures","ETHUSDT",1753315206152,1.828,3626.65,3626.47,7.544]
["binance-futures","ETHUSDT",1753315206203,1.792,3626.55,3626.47,1.805]
["binance-futures","ETHUSDT",1753315206254,2.757,3626.63,3626.41,3.579]
["binance-futures","ETHUSDT",1753315206305,89.116,3626.63,3626.62,7.854]
["binance-futures","ETHUSDT",1753315206356,141.434,3626.63,3626.6,42.888]
["binance-futures","ETHUSDT",1753315206407,28.095,3626.62,3626.6,11.708]
["binance-futures","ETHUSDT",1753315206458,139.215,3626.61,3626.6,6.93]
["binance-futures","ETHUSDT",1753315206560,21.562,3626.46,3626.38,0.004]
["binance-futures","ETHUSDT",1753315206611,108.041,3626.35,3626.34,0.01]
["binance-futures","ETHUSDT",1753315206662,155.108,3626.35,3626.31,0.006]
["binance-futures","ETHUSDT",1753315206714,19.107,3626.13,3626.12,0.006]
["binance-futures","ETHUSDT",1753315206760,4.739,3626.07,3626.01,11.129]
["binance-futures","ETHUSDT",1753315206808,3.523,3625.98,3625.87,0.02]
["binance-futures","ETHUSDT",1753315206858,162.002,3625.91,3625.9,0.913]
["binance-futures","ETHUSDT",1753315206912,208.774,3625.91,3625.9,3.308]
["binance-futures","ETHUSDT",1753315206980,161.736,3625.91,3625.9,2.737]
["binance-futures","ETHUSDT",1753315207055,135.043,3625.91,3625.9,11.3]
["binance-futures","ETHUSDT",1753315207124,148.727,3625.91,3625.9,6.09]
["binance-futures","ETHUSDT",1753315207169,148.607,3625.91,3625.87,0.006]
["binance-futures","ETHUSDT",1753315207245,230.595,3625.66,3625.65,11.713]
["binance-futures","ETHUSDT",1753315207290,5.029,3625.59,3625.58,0.012]
["binance-futures","ETHUSDT",1753315207342,111.505,3625.51,3625.44,1.876]
["binance-futures","ETHUSDT",1753315207404,335.573,3625.51,3625.5,22.656]
["binance-futures","ETHUSDT",1753315207483,215.887,3625.51,3625.5,11.894]
["binance-futures","ETHUSDT",1753315207543,222.244,3625.51,3625.5,6.313]
["binance-futures","ETHUSDT",1753315207601,214.151,3625.51,3625.5,54.063]
["binance-futures","ETHUSDT",1753315207652,208.662,3625.51,3625.5,31.893]
["binance-futures","ETHUSDT",1753315207703,208.687,3625.51,3625.5,17.944]
["binance-futures","ETHUSDT",1753315207754,54.763,3625.51,3625.5,76.666]
["binance-futures","ETHUSDT",1753315207805,1.372,3625.51,3625.5,103.711]
["binance-futures","ETHUSDT",1753315207856,26.285,3625.51,3625.5,59.506]
["binance-futures","ETHUSDT",1753315207907,130.537,3625.51,3625.5,34.335]
["binance-futures","ETHUSDT",1753315207958,142.595,3625.51,3625.5,2.127]
["binance-futures","ETHUSDT",1753315208009,142.595,3625.51,3625.5,20.605]
["binance-futures","ETHUSDT",1753315208060,64.597,3625.9,3625.89,54.793]
["binance-futures","ETHUSDT",1753315208111,62.524,3625.9,3625.89,93.12]
["binance-futures","ETHUSDT",1753315208162,88.17,3625.9,3625.89,49.982]
["binance-futures","ETHUSDT",1753315208213,88.127,3625.9,3625.89,62.994]
["binance-futures","ETHUSDT",1753315208262,88.142,3625.9,3625.89,31.818]
["binance-futures","ETHUSDT",1753315208315,88.151,3625.9,3625.89,31.827]
["binance-futures","ETHUSDT",1753315208365,88.151,3625.9,3625.89,32.237]
["binance-futures","ETHUSDT",1753315208420,88.813,3625.9,3625.89,5.702]
["binance-futures","ETHUSDT",1753315208522,96.671,3625.58,3625.57,9.387]
["binance-futures","ETHUSDT",1753315208572,87.119,3625.58,3625.57,19.961]
["binance-futures","ETHUSDT",1753315208624,82.9,3625.58,3625.57,44.637]
["binance-futures","ETHUSDT",1753315208675,82.9,3625.58,3625.57,45.398]
["binance-futures","ETHUSDT",1753315208729,77.844,3625.58,3625.57,45.792]
["binance-futures","ETHUSDT",1753315208782,77.844,3625.58,3625.57,45.229]
["binance-futures","ETHUSDT",1753315208834,77.844,3625.58,3625.57,34.992]
["binance-futures","ETHUSDT",1753315208887,78.211,3625.58,3625.57,6.233]
["binance-futures","ETHUSDT",1753315208939,78.449,3625.58,3625.57,11.88]
["binance-futures","ETHUSDT",1753315208990,78.507,3625.58,3625.57,3.411]
["binance-futures","ETHUSDT",1753315209041,92.882,3625.58,3625.57,3.411]
["binance-futures","ETHUSDT",1753315209090,99.132,3625.58,3625.57,3.411]
["binance-futures","ETHUSDT",1753315209143,99.132,3625.58,3625.57,8.737]
["binance-futures","ETHUSDT",1753315209193,99.102,3625.58,3625.57,11.488]
["binance-futures","ETHUSDT",1753315209245,100.241,3625.58,3625.57,55.717]
["binance-futures","ETHUSDT",1753315209302,101.502,3625.58,3625.57,55.726]
["binance-futures","ETHUSDT",1753315209352,101.502,3625.58,3625.57,56.803]
["binance-futures","ETHUSDT",1753315209405,98.552,3625.58,3625.57,57.161]
["binance-futures","ETHUSDT",1753315209447,97.952,3625.58,3625.57,56.954]
["binance-futures","ETHUSDT",1753315209509,90.964,3625.58,3625.57,61.357]
["binance-futures","ETHUSDT",1753315209560,90.958,3625.58,3625.57,62.796]
["binance-futures","ETHUSDT",1753315209614,97.208,3625.58,3625.57,46.306]
["binance-futures","ETHUSDT",1753315209667,97.208,3625.58,3625.57,16.406]
["binance-futures","ETHUSDT",1753315209718,97.171,3625.58,3625.57,16.406]
["binance-futures","ETHUSDT",1753315209769,97.162,3625.58,3625.57,16.406]
["binance-futures","ETHUSDT",1753315209869,97.162,3625.58,3625.57,13.263]
["binance-futures","ETHUSDT",1753315209923,97.134,3625.58,3625.57,13.263]
["binance-futures","ETHUSDT",1753315210027,198.586,3625.5,3625.49,5.727]
["binance-futures","ETHUSDT",1753315210080,182.643,3625.5,3625.49,65.119]
["binance-futures","ETHUSDT",1753315210132,208.808,3625.5,3625.49,0.104]
["binance-futures","ETHUSDT",1753315210183,234.847,3625.5,3625.49,0.128]
["binance-futures","ETHUSDT",1753315210235,234.837,3625.5,3625.49,0.125]
["binance-futures","ETHUSDT",1753315210286,221.697,3625.5,3625.49,0.134]
["binance-futures","ETHUSDT",1753315210336,208.69,3625.5,3625.49,0.149]
["binance-futures","ETHUSDT",1753315210387,182.414,3625.5,3625.49,0.25]
["binance-futures","ETHUSDT",1753315210437,128.427,3625.5,3625.49,67.001]
["binance-futures","ETHUSDT",1753315210491,128.412,3625.5,3625.49,69.437]
["binance-futures","ETHUSDT",1753315210542,128.421,3625.5,3625.49,69.446]
["binance-futures","ETHUSDT",1753315210645,128.421,3625.5,3625.49,35.972]
["binance-futures","ETHUSDT",1753315210701,128.421,3625.5,3625.49,3.408]
["binance-futures","ETHUSDT",1753315210753,128.395,3625.5,3625.49,4.02]
["binance-futures","ETHUSDT",1753315210804,128.395,3625.5,3625.49,3.794]
["binance-futures","ETHUSDT",1753315210855,128.395,3625.5,3625.49,0.034]
["binance-futures","ETHUSDT",1753315210958,151.439,3625.34,3625.33,4.322]
["binance-futures","ETHUSDT",1753315211009,151.439,3625.34,3625.33,4.331]
["binance-futures","ETHUSDT",1753315211062,150.066,3625.34,3625.33,4.296]
["binance-futures","ETHUSDT",1753315211113,195.24,3625.19,3625.18,0.929]
["binance-futures","ETHUSDT",1753315211164,199.516,3625.19,3625.18,20.933]
["binance-futures","ETHUSDT",1753315211215,181.422,3625.19,3625.18,77.983]
["binance-futures","ETHUSDT",1753315211266,179.422,3625.19,3625.18,51.128]
["binance-futures","ETHUSDT",1753315211317,60.44,3625.19,3625.18,52.531]
["binance-futures","ETHUSDT",1753315211367,59.567,3625.19,3625.18,94.282]
["binance-futures","ETHUSDT",1753315211420,39.711,3625.19,3625.18,121.825]
["binance-futures","ETHUSDT",1753315211468,44.269,3625.19,3625.18,125.406]
["binance-futures","ETHUSDT",1753315211524,0.012,3625.43,3625.35,50.338]
["binance-futures","ETHUSDT",1753315211575,3.473,3625.37,3625.36,283.998]
["binance-futures","ETHUSDT",1753315211626,2.488,3625.58,3625.57,115.497]
["binance-futures","ETHUSDT",1753315211677,1.546,3625.58,3625.57,224.389]
["binance-futures","ETHUSDT",1753315211729,1.555,3625.58,3625.57,238.176]
["binance-futures","ETHUSDT",1753315211780,1.555,3625.58,3625.57,260.104]
["binance-futures","ETHUSDT",1753315211832,1.405,3625.58,3625.57,224.891]
["binance-futures","ETHUSDT",1753315211884,11.623,3625.58,3625.57,189.955]
["binance-futures","ETHUSDT",1753315211928,11.623,3625.58,3625.57,190.009]
["binance-futures","ETHUSDT",1753315211982,11.617,3625.58,3625.57,190.133]
["binance-futures","ETHUSDT",1753315212037,11.656,3625.58,3625.57,190.22]
["binance-futures","ETHUSDT",1753315212089,1.42,3625.58,3625.57,203.491]
["binance-futures","ETHUSDT",1753315212140,1.432,3625.58,3625.57,186.682]
["binance-futures","ETHUSDT",1753315212191,68.813,3625.88,3625.87,114.905]
["binance-futures","ETHUSDT",1753315212242,76.991,3625.88,3625.87,114.901]
["binance-futures","ETHUSDT",1753315212291,77.09,3625.88,3625.87,102.221]
["binance-futures","ETHUSDT",1753315212340,77.105,3625.88,3625.87,102.119]
["binance-futures","ETHUSDT",1753315212397,77.195,3625.88,3625.87,102.946]
["binance-futures","ETHUSDT",1753315212449,112.36,3625.88,3625.87,66.439]
["binance-futures","ETHUSDT",1753315212500,127.477,3625.88,3625.87,21.564]
["binance-futures","ETHUSDT",1753315212553,162.477,3625.88,3625.87,8.185]
["binance-futures","ETHUSDT",1753315212604,162.467,3625.88,3625.87,1.54]
["binance-futures","ETHUSDT",1753315212655,161.467,3625.88,3625.87,1.55]
["binance-futures","ETHUSDT",1753315212706,160.354,3625.88,3625.87,0.813]
["binance-futures","ETHUSDT",1753315212807,112.527,3625.64,3625.63,57.731]
["binance-futures","ETHUSDT",1753315212859,86.563,3625.64,3625.63,54.715]
["binance-futures","ETHUSDT",1753315212911,72.462,3625.64,3625.63,86.161]
["binance-futures","ETHUSDT",1753315213069,72.462,3625.64,3625.63,78.836]
["binance-futures","ETHUSDT",1753315213119,69.894,3625.64,3625.63,22.333]
["binance-futures","ETHUSDT",1753315213172,83.094,3625.64,3625.63,22.333]
["binance-futures","ETHUSDT",1753315213228,82.056,3625.64,3625.63,22.333]
["binance-futures","ETHUSDT",1753315213277,81.264,3625.64,3625.63,4.528]
["binance-futures","ETHUSDT",1753315213331,80.336,3625.64,3625.63,4.282]
["binance-futures","ETHUSDT",1753315213383,117.598,3625.64,3625.63,4.361]
["binance-futures","ETHUSDT",1753315213432,78.234,3625.64,3625.63,4.224]
["binance-futures","ETHUSDT",1753315213487,77.315,3625.64,3625.63,4.883]
["binance-futures","ETHUSDT",1753315213539,77.365,3625.64,3625.63,4.883]
["binance-futures","ETHUSDT",1753315213590,77.374,3625.64,3625.63,4.883]
["binance-futures","ETHUSDT",1753315213698,77.094,3625.64,3625.63,10.209]
["binance-futures","ETHUSDT",1753315213741,77.101,3625.64,3625.63,10.209]
["binance-futures","ETHUSDT",1753315213801,78.683,3625.64,3625.63,20.436]
["binance-futures","ETHUSDT",1753315213856,76.882,3625.64,3625.63,45.022]
["binance-futures","ETHUSDT",1753315213907,75.364,3625.64,3625.63,48.78]
["binance-futures","ETHUSDT",1753315213957,76.224,3625.64,3625.63,48.752]
["binance-futures","ETHUSDT",1753315214111,74.653,3625.64,3625.63,48.727]
["binance-futures","ETHUSDT",1753315214204,74.627,3625.64,3625.63,48.727]
["binance-futures","ETHUSDT",1753315214269,60.938,3625.64,3625.63,49.123]
["binance-futures","ETHUSDT",1753315214321,60.564,3625.64,3625.63,48.607]
["binance-futures","ETHUSDT",1753315214371,62.189,3625.64,3625.63,59.687]
["binance-futures","ETHUSDT",1753315214425,63.428,3625.64,3625.63,60.673]
["binance-futures","ETHUSDT",1753315214475,61.925,3625.64,3625.63,60.673]
["binance-futures","ETHUSDT",1753315214594,60.557,3625.64,3625.63,60.398]
["binance-futures","ETHUSDT",1753315214650,6.693,3625.64,3625.63,97.233]
["binance-futures","ETHUSDT",1753315214701,0.157,3625.76,3625.75,25.513]
["binance-futures","ETHUSDT",1753315214751,14.001,3625.76,3625.75,228.946]
["binance-futures","ETHUSDT",1753315214803,24.052,3625.89,3625.88,239.241]
["binance-futures","ETHUSDT",1753315214854,37.067,3625.89,3625.88,228.907]
["binance-futures","ETHUSDT",1753315214905,23.706,3625.89,3625.88,241.869]
["binance-futures","ETHUSDT",1753315214957,27.251,3625.89,3625.88,235.526]
["binance-futures","ETHUSDT",1753315215007,22.83,3625.89,3625.88,235.608]
["binance-futures","ETHUSDT",1753315215060,22.839,3625.89,3625.88,235.608]
["binance-futures","ETHUSDT",1753315215112,19.696,3625.89,3625.88,235.608]
["binance-futures","ETHUSDT",1753315215159,19.896,3625.89,3625.88,235.608]
["binance-futures","ETHUSDT",1753315215214,18.327,3625.89,3625.88,235.651]
["binance-futures","ETHUSDT",1753315215259,18.327,3625.89,3625.88,235.725]
["binance-futures","ETHUSDT",1753315215316,21.47,3625.89,3625.88,231.963]
["binance-futures","ETHUSDT",1753315215367,18.335,3625.89,3625.88,218.273]
["binance-futures","ETHUSDT",1753315215420,25.651,3625.89,3625.88,220.539]
["binance-futures","ETHUSDT",1753315215471,25.659,3625.89,3625.88,220.539]
["binance-futures","ETHUSDT",1753315215521,17.396,3625.89,3625.88,255.539]
["binance-futures","ETHUSDT",1753315215628,52.092,3625.89,3625.88,253.504]
["binance-futures","ETHUSDT",1753315215679,33.469,3625.89,3625.88,253.504]
["binance-futures","ETHUSDT",1753315215729,43.687,3625.89,3625.88,218.491]
["binance-futures","ETHUSDT",1753315215782,43.66,3625.89,3625.88,218.491]
["binance-futures","ETHUSDT",1753315215832,2.943,3625.89,3625.88,221.629]
["binance-futures","ETHUSDT",1753315215885,12.461,3626.26,3626.25,171.59]
["binance-futures","ETHUSDT",1753315215934,8.623,3626.26,3626.25,183.516]
["binance-futures","ETHUSDT",1753315215988,1.101,3626.26,3626.25,196.788]
["binance-futures","ETHUSDT",1753315216039,0.784,3626.26,3626.25,209.76]
["binance-futures","ETHUSDT",1753315216089,24.254,3626.26,3626.25,183.533]
["binance-futures","ETHUSDT",1753315216141,24.254,3626.26,3626.25,176.299]
["binance-futures","ETHUSDT",1753315216190,23.66,3626.26,3626.25,176.272]
["binance-futures","ETHUSDT",1753315216243,23.66,3626.26,3626.25,172.513]
["binance-futures","ETHUSDT",1753315216294,22.473,3626.26,3626.25,172.523]
["binance-futures","ETHUSDT",1753315216349,22.473,3626.26,3626.25,174.636]
["binance-futures","ETHUSDT",1753315216400,22.464,3626.26,3626.25,174.97]
["binance-futures","ETHUSDT",1753315216446,22.165,3626.26,3626.25,174.966]
["binance-futures","ETHUSDT",1753315216501,21.143,3626.26,3626.25,174.966]
["binance-futures","ETHUSDT",1753315216555,28.165,3626.26,3626.25,174.966]
["binance-futures","ETHUSDT",1753315216606,28.165,3626.26,3626.25,175.66]
["binance-futures","ETHUSDT",1753315216656,45.264,3626.26,3626.25,160.811]
["binance-futures","ETHUSDT",1753315216713,76.076,3626.26,3626.25,147.992]
["binance-futures","ETHUSDT",1753315216766,76.076,3626.26,3626.25,143.822]
["binance-futures","ETHUSDT",1753315216919,76.076,3626.26,3626.25,135.455]
["binance-futures","ETHUSDT",1753315216970,76.097,3626.26,3626.25,102.437]
["binance-futures","ETHUSDT",1753315217025,214.211,3626.21,3626.2,0.006]
["binance-futures","ETHUSDT",1753315217076,172.903,3626.17,3626.16,19.363]
["binance-futures","ETHUSDT",1753315217126,172.524,3626.17,3626.16,35.415]
["binance-futures","ETHUSDT",1753315217180,161.14,3626.17,3626.16,64.761]
["binance-futures","ETHUSDT",1753315217227,152.756,3626.17,3626.16,78.992]
["binance-futures","ETHUSDT",1753315217279,152.632,3626.17,3626.16,79.004]
["binance-futures","ETHUSDT",1753315217333,89.819,3626.17,3626.16,79.093]
["binance-futures","ETHUSDT",1753315217386,28.91,3626.17,3626.16,103.688]
["binance-futures","ETHUSDT",1753315217436,1.568,3626.17,3626.16,115.295]
["binance-futures","ETHUSDT",1753315217488,3.635,3626.35,3626.34,207.661]
["binance-futures","ETHUSDT",1753315217538,30.949,3626.35,3626.34,209.855]
["binance-futures","ETHUSDT",1753315217592,29.579,3626.35,3626.34,205.656]
["binance-futures","ETHUSDT",1753315217644,29.579,3626.35,3626.34,200.532]
["binance-futures","ETHUSDT",1753315217695,29.594,3626.35,3626.34,200.532]
["binance-futures","ETHUSDT",1753315217747,29.426,3626.35,3626.34,200.539]
["binance-futures","ETHUSDT",1753315217801,29.426,3626.35,3626.34,192.877]
["binance-futures","ETHUSDT",1753315217853,59.318,3626.35,3626.34,72.165]
["binance-futures","ETHUSDT",1753315217906,60.604,3626.35,3626.34,69.368]
["binance-futures","ETHUSDT",1753315217953,60.604,3626.35,3626.34,69.388]
["binance-futures","ETHUSDT",1753315218006,61.217,3626.35,3626.34,64.953]
["binance-futures","ETHUSDT",1753315218062,73.21,3626.35,3626.34,26.945]
["binance-futures","ETHUSDT",1753315218114,97.805,3626.35,3626.34,26.945]
["binance-futures","ETHUSDT",1753315218167,97.805,3626.35,3626.34,21.609]
["binance-futures","ETHUSDT",1753315218214,97.405,3626.35,3626.34,21.518]
["binance-futures","ETHUSDT",1753315218271,98.501,3626.35,3626.34,21.76]
["binance-futures","ETHUSDT",1753315218325,98.501,3626.35,3626.34,21.771]
["binance-futures","ETHUSDT",1753315218375,98.501,3626.35,3626.34,21.788]
["binance-futures","ETHUSDT",1753315218425,98.501,3626.35,3626.34,23.601]
["binance-futures","ETHUSDT",1753315218478,98.501,3626.35,3626.34,23.664]
["binance-futures","ETHUSDT",1753315218534,92.822,3626.35,3626.34,35.855]
["binance-futures","ETHUSDT",1753315218585,92.822,3626.35,3626.34,70.668]
["binance-futures","ETHUSDT",1753315218635,90.657,3626.35,3626.34,70.677]
["binance-futures","ETHUSDT",1753315218742,90.492,3626.35,3626.34,70.677]
["binance-futures","ETHUSDT",1753315218793,90.492,3626.35,3626.34,70.683]
["binance-futures","ETHUSDT",1753315218845,59.647,3626.35,3626.34,71.398]
["binance-futures","ETHUSDT",1753315218892,9.055,3626.35,3626.34,122.811]
["binance-futures","ETHUSDT",1753315218949,9.887,3626.35,3626.34,141.011]
["binance-futures","ETHUSDT",1753315219000,20.12,3626.35,3626.34,141.086]
["binance-futures","ETHUSDT",1753315219048,20.12,3626.35,3626.34,106.086]
["binance-futures","ETHUSDT",1753315219103,20.341,3626.35,3626.34,106.086]
["binance-futures","ETHUSDT",1753315219153,20.359,3626.35,3626.34,106.086]
["binance-futures","ETHUSDT",1753315219209,30.33,3626.35,3626.34,106.075]
["binance-futures","ETHUSDT",1753315219256,20.393,3626.35,3626.34,106.075]
["binance-futures","ETHUSDT",1753315219312,10.157,3626.35,3626.34,106.076]
["binance-futures","ETHUSDT",1753315219363,20.424,3626.35,3626.34,106.082]
["binance-futures","ETHUSDT",1753315219416,23.574,3626.35,3626.34,106.349]
["binance-futures","ETHUSDT",1753315219467,79.264,3626.35,3626.34,89.051]
["binance-futures","ETHUSDT",1753315219520,79.461,3626.35,3626.34,83.419]
["binance-futures","ETHUSDT",1753315219568,79.47,3626.35,3626.34,76.67]
["binance-futures","ETHUSDT",1753315219624,77.214,3626.35,3626.34,76.005]
["binance-futures","ETHUSDT",1753315219675,76.014,3626.35,3626.34,86.847]
["binance-futures","ETHUSDT",1753315219723,76.014,3626.35,3626.34,86.809]
["binance-futures","ETHUSDT",1753315219785,76.014,3626.35,3626.34,85.25]
["binance-futures","ETHUSDT",1753315219888,76.014,3626.35,3626.34,74.713]
["binance-futures","ETHUSDT",1753315220046,76.014,3626.35,3626.34,81.737]
["binance-futures","ETHUSDT",1753315220098,76.022,3626.35,3626.34,81.737]
["binance-futures","ETHUSDT",1753315220153,76.029,3626.35,3626.34,81.732]
["binance-futures","ETHUSDT",1753315220255,77.252,3626.35,3626.34,81.314]
["binance-futures","ETHUSDT",1753315220312,77.274,3626.35,3626.34,27.17]
["binance-futures","ETHUSDT",1753315220358,77.317,3626.35,3626.34,27.173]
["binance-futures","ETHUSDT",1753315220409,78.378,3626.35,3626.34,27.213]
["binance-futures","ETHUSDT",1753315220468,78.378,3626.35,3626.34,32.719]
["binance-futures","ETHUSDT",1753315220519,77.167,3626.35,3626.34,64.291]
["binance-futures","ETHUSDT",1753315220571,77.167,3626.35,3626.34,62.647]
["binance-futures","ETHUSDT",1753315220667,78.539,3626.35,3626.34,62.647]
["binance-futures","ETHUSDT",1753315220788,184.083,3626.34,3626.33,5.555]
["binance-futures","ETHUSDT",1753315220891,207.623,3626.26,3626.25,5.329]
["binance-futures","ETHUSDT",1753315220942,207.632,3626.26,3626.25,5.282]
["binance-futures","ETHUSDT",1753315220993,246.31,3626.26,3626.25,1.217]
["binance-futures","ETHUSDT",1753315221045,276.15,3626.26,3626.25,1.196]
["binance-futures","ETHUSDT",1753315221096,214.811,3626.26,3626.25,11.722]
["binance-futures","ETHUSDT",1753315221148,223.884,3626.26,3626.25,1.211]
["binance-futures","ETHUSDT",1753315221199,237.291,3626.26,3626.25,1.245]
["binance-futures","ETHUSDT",1753315221250,201.376,3626.17,3626.16,18.73]
["binance-futures","ETHUSDT",1753315221352,201.385,3626.17,3626.16,18.719]
["binance-futures","ETHUSDT",1753315221402,201.458,3626.17,3626.16,18.734]
["binance-futures","ETHUSDT",1753315221459,201.258,3626.17,3626.16,28.53]
["binance-futures","ETHUSDT",1753315221504,204.209,3626.17,3626.16,18.303]
["binance-futures","ETHUSDT",1753315221558,204.221,3626.17,3626.16,18.303]
["binance-futures","ETHUSDT",1753315221614,199.983,3626.17,3626.16,37.954]
["binance-futures","ETHUSDT",1753315221661,198.783,3626.17,3626.16,50.923]
["binance-futures","ETHUSDT",1753315221717,168.095,3626.17,3626.16,58.943]
["binance-futures","ETHUSDT",1753315221767,168.113,3626.17,3626.16,62.764]
["binance-futures","ETHUSDT",1753315221820,168.113,3626.17,3626.16,43.504]
["binance-futures","ETHUSDT",1753315221872,168.113,3626.17,3626.16,39.547]
["binance-futures","ETHUSDT",1753315222076,168.113,3626.17,3626.16,39.421]
["binance-futures","ETHUSDT",1753315222136,167.854,3626.17,3626.16,39.421]
["binance-futures","ETHUSDT",1753315222233,167.874,3626.17,3626.16,39.463]
["binance-futures","ETHUSDT",1753315222289,167.874,3626.17,3626.16,39.683]
["binance-futures","ETHUSDT",1753315222342,167.881,3626.17,3626.16,39.646]
["binance-futures","ETHUSDT",1753315222392,167.803,3626.17,3626.16,39.787]
["binance-futures","ETHUSDT",1753315222448,167.805,3626.17,3626.16,39.828]
["binance-futures","ETHUSDT",1753315222499,167.805,3626.17,3626.16,39.888]
["binance-futures","ETHUSDT",1753315222601,167.806,3626.17,3626.16,39.888]
["binance-futures","ETHUSDT",1753315222644,167.806,3626.17,3626.16,41.551]
["binance-futures","ETHUSDT",1753315222754,167.812,3626.17,3626.16,41.599]
["binance-futures","ETHUSDT",1753315222812,30.838,3626.17,3626.16,60.032]
["binance-futures","ETHUSDT",1753315222859,13.305,3626.17,3626.16,67.601]
["binance-futures","ETHUSDT",1753315222909,13.277,3626.17,3626.16,67.902]
["binance-futures","ETHUSDT",1753315222967,33.441,3626.17,3626.16,63.048]
["binance-futures","ETHUSDT",1753315223019,23.077,3626.17,3626.16,60.018]
["binance-futures","ETHUSDT",1753315223068,23.091,3626.17,3626.16,60.017]
["binance-futures","ETHUSDT",1753315223123,23.097,3626.17,3626.16,57.742]
["binance-futures","ETHUSDT",1753315223172,33.512,3626.17,3626.16,59.826]
["binance-futures","ETHUSDT",1753315223221,23.279,3626.17,3626.16,57.46]
["binance-futures","ETHUSDT",1753315223281,37.922,3626.17,3626.16,47.981]
["binance-futures","ETHUSDT",1753315223333,37.916,3626.17,3626.16,47.983]
["binance-futures","ETHUSDT",1753315223377,68.789,3626.17,3626.16,44.775]
["binance-futures","ETHUSDT",1753315223431,68.783,3626.17,3626.16,44.771]
["binance-futures","ETHUSDT",1753315223489,68.875,3626.17,3626.16,44.771]
["binance-futures","ETHUSDT",1753315223539,68.875,3626.17,3626.16,38.846]
["binance-futures","ETHUSDT",1753315223589,68.876,3626.17,3626.16,38.846]
["binance-futures","ETHUSDT",1753315223754,68.214,3626.17,3626.16,38.846]
["binance-futures","ETHUSDT",1753315223859,68.214,3626.17,3626.16,28.619]
["binance-futures","ETHUSDT",1753315223916,68.214,3626.17,3626.16,24.209]
["binance-futures","ETHUSDT",1753315223972,68.118,3626.17,3626.16,34.43]
["binance-futures","ETHUSDT",1753315224027,68.232,3626.17,3626.16,34.436]
["binance-futures","ETHUSDT",1753315224121,68.288,3626.17,3626.16,37.877]
["binance-futures","ETHUSDT",1753315224181,68.316,3626.17,3626.16,37.883]
["binance-futures","ETHUSDT",1753315224280,68.316,3626.17,3626.16,38.249]
["binance-futures","ETHUSDT",1753315224337,68.309,3626.17,3626.16,38.249]
["binance-futures","ETHUSDT",1753315224389,80.353,3626.17,3626.16,5.898]
["binance-futures","ETHUSDT",1753315224439,80.367,3626.17,3626.16,16.139]
["binance-futures","ETHUSDT",1753315224489,80.364,3626.17,3626.16,13.154]
["binance-futures","ETHUSDT",1753315224540,80.406,3626.17,3626.16,13.148]
["binance-futures","ETHUSDT",1753315224594,81.21,3626.17,3626.16,2.758]
["binance-futures","ETHUSDT",1753315224644,95.445,3626.17,3626.16,2.758]
["binance-futures","ETHUSDT",1753315224696,234.582,3626.01,3626.0,16.541]
["binance-futures","ETHUSDT",1753315224746,195.227,3626.01,3626.0,16.266]
["binance-futures","ETHUSDT",1753315224798,195.226,3626.01,3626.0,19.478]
["binance-futures","ETHUSDT",1753315224850,195.265,3626.01,3626.0,20.041]
["binance-futures","ETHUSDT",1753315224902,190.033,3626.01,3626.0,20.056]
["binance-futures","ETHUSDT",1753315225004,193.081,3626.01,3626.0,20.056]
["binance-futures","ETHUSDT",1753315225108,192.52,3626.01,3626.0,20.056]
["binance-futures","ETHUSDT",1753315225162,183.33,3626.01,3626.0,61.064]
["binance-futures","ETHUSDT",1753315225213,182.151,3626.01,3626.0,61.064]
["binance-futures","ETHUSDT",1753315225264,182.126,3626.01,3626.0,39.707]
["binance-futures","ETHUSDT",1753315225315,182.126,3626.01,3626.0,39.77]
["binance-futures","ETHUSDT",1753315225363,182.126,3626.01,3626.0,40.526]
["binance-futures","ETHUSDT",1753315225419,180.115,3626.01,3626.0,53.683]
["binance-futures","ETHUSDT",1753315225476,139.246,3626.01,3626.0,53.805]
["binance-futures","ETHUSDT",1753315225528,136.417,3626.01,3626.0,48.687]
["binance-futures","ETHUSDT",1753315225632,136.417,3626.01,3626.0,47.107]
["binance-futures","ETHUSDT",1753315225683,136.418,3626.01,3626.0,47.107]
["binance-futures","ETHUSDT",1753315225732,136.46,3626.01,3626.0,47.062]
["binance-futures","ETHUSDT",1753315225993,136.46,3626.01,3626.0,28.449]
["binance-futures","ETHUSDT",1753315226047,136.474,3626.01,3626.0,38.676]
["binance-futures","ETHUSDT",1753315226095,136.452,3626.01,3626.0,26.796]
["binance-futures","ETHUSDT",1753315226149,136.459,3626.01,3626.0,37.023]
["binance-futures","ETHUSDT",1753315226256,136.478,3626.01,3626.0,37.029]
["binance-futures","ETHUSDT",1753315226306,136.472,3626.01,3626.0,37.734]
["binance-futures","ETHUSDT",1753315226359,136.472,3626.01,3626.0,27.534]
["binance-futures","ETHUSDT",1753315226418,136.46,3626.01,3626.0,22.479]
["binance-futures","ETHUSDT",1753315226471,136.459,3626.01,3626.0,19.161]
["binance-futures","ETHUSDT",1753315226517,161.06,3626.01,3626.0,19.849]
["binance-futures","ETHUSDT",1753315226572,157.512,3626.01,3626.0,19.849]
["binance-futures","ETHUSDT",1753315226678,157.554,3626.01,3626.0,30.076]
["binance-futures","ETHUSDT",1753315226736,157.46,3626.01,3626.0,30.076]
["binance-futures","ETHUSDT",1753315226785,156.042,3626.01,3626.0,30.076]
["binance-futures","ETHUSDT",1753315226834,156.042,3626.01,3626.0,30.083]
["binance-futures","ETHUSDT",1753315226885,156.042,3626.01,3626.0,33.53]
["binance-futures","ETHUSDT",1753315226995,155.826,3626.01,3626.0,33.53]
["binance-futures","ETHUSDT",1753315227045,155.921,3626.01,3626.0,33.53]
["binance-futures","ETHUSDT",1753315227092,155.184,3626.01,3626.0,33.53]
["binance-futures","ETHUSDT",1753315227153,155.401,3626.01,3626.0,23.303]
["binance-futures","ETHUSDT",1753315227205,155.401,3626.01,3626.0,19.856]
["binance-futures","ETHUSDT",1753315227307,155.401,3626.01,3626.0,19.85]
["binance-futures","ETHUSDT",1753315227359,155.407,3626.01,3626.0,19.849]
["binance-futures","ETHUSDT",1753315227408,155.448,3626.01,3626.0,30.072]
["binance-futures","ETHUSDT",1753315227461,155.436,3626.01,3626.0,30.084]
["binance-futures","ETHUSDT",1753315227512,122.928,3626.01,3626.0,46.462]
["binance-futures","ETHUSDT",1753315227559,122.928,3626.01,3626.0,45.342]
["binance-futures","ETHUSDT",1753315227616,81.756,3626.01,3626.0,45.342]
["binance-futures","ETHUSDT",1753315227662,78.391,3626.01,3626.0,45.337]
["binance-futures","ETHUSDT",1753315227716,20.235,3626.01,3626.0,72.397]
["binance-futures","ETHUSDT",1753315227771,12.813,3626.01,3626.0,72.397]
["binance-futures","ETHUSDT",1753315227822,30.365,3626.01,3626.0,72.397]
["binance-futures","ETHUSDT",1753315227874,30.365,3626.01,3626.0,72.403]
["binance-futures","ETHUSDT",1753315227929,59.379,3626.01,3626.0,67.465]
["binance-futures","ETHUSDT",1753315227981,59.379,3626.01,3626.0,66.199]
["binance-futures","ETHUSDT",1753315228031,60.565,3626.01,3626.0,66.933]
["binance-futures","ETHUSDT",1753315228127,60.565,3626.01,3626.0,66.926]
["binance-futures","ETHUSDT",1753315228187,60.565,3626.01,3626.0,65.386]
["binance-futures","ETHUSDT",1753315228239,60.373,3626.01,3626.0,65.386]
["binance-futures","ETHUSDT",1753315228288,60.413,3626.01,3626.0,66.307]
["binance-futures","ETHUSDT",1753315228344,60.455,3626.01,3626.0,66.307]
["binance-futures","ETHUSDT",1753315228397,56.084,3626.01,3626.0,66.31]
["binance-futures","ETHUSDT",1753315228447,55.078,3626.01,3626.0,60.836]
["binance-futures","ETHUSDT",1753315228499,89.491,3626.01,3626.0,53.374]
["binance-futures","ETHUSDT",1753315228550,89.959,3626.01,3626.0,54.204]
["binance-futures","ETHUSDT",1753315228601,96.203,3626.01,3626.0,22.056]
["binance-futures","ETHUSDT",1753315228648,96.201,3626.01,3626.0,13.868]
["binance-futures","ETHUSDT",1753315228706,96.184,3626.01,3626.0,13.868]
["binance-futures","ETHUSDT",1753315228757,96.334,3626.01,3626.0,13.868]
["binance-futures","ETHUSDT",1753315228854,96.4,3626.01,3626.0,13.888]
["binance-futures","ETHUSDT",1753315228972,88.047,3626.01,3626.0,12.888]
["binance-futures","ETHUSDT",1753315229024,88.109,3626.01,3626.0,18.927]
["binance-futures","ETHUSDT",1753315229074,88.109,3626.01,3626.0,18.936]
["binance-futures","ETHUSDT",1753315229127,88.384,3626.01,3626.0,12.879]
["binance-futures","ETHUSDT",1753315229178,88.414,3626.01,3626.0,12.879]
["binance-futures","ETHUSDT",1753315229229,88.414,3626.01,3626.0,12.689]
["binance-futures","ETHUSDT",1753315229284,88.414,3626.01,3626.0,13.131]
["binance-futures","ETHUSDT",1753315229336,88.414,3626.01,3626.0,13.173]
["binance-futures","ETHUSDT",1753315229387,88.414,3626.01,3626.0,12.461]
["binance-futures","ETHUSDT",1753315229438,88.435,3626.01,3626.0,13.163]
["binance-futures","ETHUSDT",1753315229487,88.435,3626.01,3626.0,13.168]
["binance-futures","ETHUSDT",1753315229543,88.435,3626.01,3626.0,17.699]
["binance-futures","ETHUSDT",1753315229593,56.12,3626.01,3626.0,17.78]
["binance-futures","ETHUSDT",1753315229643,55.567,3626.01,3626.0,27.282]
["binance-futures","ETHUSDT",1753315229694,55.567,3626.01,3626.0,28.075]
["binance-futures","ETHUSDT",1753315229743,55.46,3626.01,3626.0,28.075]
["binance-futures","ETHUSDT",1753315229802,55.211,3626.01,3626.0,28.075]
["binance-futures","ETHUSDT",1753315229915,54.724,3626.01,3626.0,30.717]
["binance-futures","ETHUSDT",1753315229964,54.724,3626.01,3626.0,30.723]
["binance-futures","ETHUSDT",1753315230017,56.233,3626.01,3626.0,30.723]
["binance-futures","ETHUSDT",1753315230067,55.283,3626.01,3626.0,30.717]
["binance-futures","ETHUSDT",1753315230117,55.283,3626.01,3626.0,30.784]
["binance-futures","ETHUSDT",1753315230168,55.283,3626.01,3626.0,30.76]
["binance-futures","ETHUSDT",1753315230237,52.022,3626.01,3626.0,30.766]
["binance-futures","ETHUSDT",1753315230286,51.355,3626.01,3626.0,30.766]
["binance-futures","ETHUSDT",1753315230343,48.834,3626.01,3626.0,33.587]
["binance-futures","ETHUSDT",1753315230397,48.834,3626.01,3626.0,33.58]
["binance-futures","ETHUSDT",1753315230452,39.519,3626.01,3626.0,42.923]
["binance-futures","ETHUSDT",1753315230502,34.647,3626.01,3626.0,49.995]
["binance-futures","ETHUSDT",1753315230553,31.399,3626.01,3626.0,49.973]
["binance-futures","ETHUSDT",1753315230602,31.084,3626.01,3626.0,49.993]
["binance-futures","ETHUSDT",1753315230657,31.964,3626.01,3626.0,49.993]
["binance-futures","ETHUSDT",1753315230755,32.363,3626.01,3626.0,49.993]
["binance-futures","ETHUSDT",1753315230818,32.391,3626.01,3626.0,50.02]
["binance-futures","ETHUSDT",1753315230868,32.391,3626.01,3626.0,50.023]
["binance-futures","ETHUSDT",1753315230922,83.263,3626.01,3626.0,32.684]
["binance-futures","ETHUSDT",1753315230975,89.513,3626.01,3626.0,14.969]
["binance-futures","ETHUSDT",1753315231024,114.117,3626.01,3626.0,14.969]
["binance-futures","ETHUSDT",1753315231182,114.321,3626.01,3626.0,9.967]
["binance-futures","ETHUSDT",1753315231233,114.321,3626.01,3626.0,9.961]
["binance-futures","ETHUSDT",1753315231287,114.321,3626.01,3626.0,10.135]
["binance-futures","ETHUSDT",1753315231331,127.355,3626.01,3626.0,9.961]
["binance-futures","ETHUSDT",1753315231378,127.355,3626.01,3626.0,26.973]
["binance-futures","ETHUSDT",1753315231437,127.337,3626.01,3626.0,9.961]
["binance-futures","ETHUSDT",1753315231493,127.337,3626.01,3626.0,10.244]
["binance-futures","ETHUSDT",1753315231546,127.337,3626.01,3626.0,11.967]
["binance-futures","ETHUSDT",1753315231594,127.337,3626.01,3626.0,11.711]
["binance-futures","ETHUSDT",1753315231701,127.337,3626.01,3626.0,11.709]
["binance-futures","ETHUSDT",1753315231754,127.337,3626.01,3626.0,14.212]
["binance-futures","ETHUSDT",1753315231802,127.337,3626.01,3626.0,14.206]
["binance-futures","ETHUSDT",1753315231855,127.337,3626.01,3626.0,13.626]
["binance-futures","ETHUSDT",1753315231907,127.337,3626.01,3626.0,16.792]
["binance-futures","ETHUSDT",1753315231959,127.337,3626.01,3626.0,27.013]
["binance-futures","ETHUSDT",1753315232008,127.411,3626.01,3626.0,16.77]
["binance-futures","ETHUSDT",1753315232060,127.411,3626.01,3626.0,16.72]
["binance-futures","ETHUSDT",1753315232116,127.411,3626.01,3626.0,26.93]
["binance-futures","ETHUSDT",1753315232167,127.38,3626.01,3626.0,26.93]
["binance-futures","ETHUSDT",1753315232219,127.38,3626.01,3626.0,26.981]
["binance-futures","ETHUSDT",1753315232324,96.874,3625.37,3625.36,10.251]
["binance-futures","ETHUSDT",1753315232375,178.073,3625.37,3625.36,12.701]
["binance-futures","ETHUSDT",1753315232426,184.411,3625.37,3625.36,12.701]
["binance-futures","ETHUSDT",1753315232475,184.454,3625.37,3625.36,12.701]
["binance-futures","ETHUSDT",1753315232530,184.476,3625.37,3625.36,2.502]
["binance-futures","ETHUSDT",1753315232583,207.694,3625.22,3625.21,45.566]
["binance-futures","ETHUSDT",1753315232635,207.753,3625.22,3625.21,29.48]
["binance-futures","ETHUSDT",1753315232686,197.688,3625.22,3625.21,17.044]
["binance-futures","ETHUSDT",1753315232789,197.688,3625.22,3625.21,18.827]
["binance-futures","ETHUSDT",1753315232842,196.77,3625.22,3625.21,27.332]
["binance-futures","ETHUSDT",1753315232892,197.804,3625.22,3625.21,27.347]
["binance-futures","ETHUSDT",1753315232938,197.835,3625.22,3625.21,27.347]
["binance-futures","ETHUSDT",1753315232996,197.878,3625.22,3625.21,27.505]
["binance-futures","ETHUSDT",1753315233039,197.912,3625.22,3625.21,27.505]
["binance-futures","ETHUSDT",1753315233148,198.107,3625.22,3625.21,27.505]
["binance-futures","ETHUSDT",1753315233204,198.193,3625.22,3625.21,27.586]
["binance-futures","ETHUSDT",1753315233258,198.231,3625.22,3625.21,17.891]
["binance-futures","ETHUSDT",1753315233363,222.853,3625.22,3625.21,4.709]
["binance-futures","ETHUSDT",1753315233414,221.788,3625.22,3625.21,14.978]
["binance-futures","ETHUSDT",1753315233468,221.757,3625.22,3625.21,30.145]
["binance-futures","ETHUSDT",1753315233518,221.757,3625.22,3625.21,30.188]
["binance-futures","ETHUSDT",1753315233671,221.844,3625.22,3625.21,19.399]
["binance-futures","ETHUSDT",1753315233722,221.844,3625.22,3625.21,17.434]
["binance-futures","ETHUSDT",1753315233774,221.852,3625.22,3625.21,17.434]
["binance-futures","ETHUSDT",1753315233824,221.852,3625.22,3625.21,17.995]
["binance-futures","ETHUSDT",1753315233926,221.786,3625.22,3625.21,35.535]
["binance-futures","ETHUSDT",1753315233976,221.786,3625.22,3625.21,35.53]
["binance-futures","ETHUSDT",1753315234029,221.786,3625.22,3625.21,35.539]
["binance-futures","ETHUSDT",1753315234081,215.366,3625.22,3625.21,40.881]
["binance-futures","ETHUSDT",1753315234132,137.091,3625.22,3625.21,53.244]
["binance-futures","ETHUSDT",1753315234186,137.195,3625.22,3625.21,56.643]
["binance-futures","ETHUSDT",1753315234237,123.574,3625.22,3625.21,58.178]
["binance-futures","ETHUSDT",1753315234288,77.177,3625.22,3625.21,57.465]
["binance-futures","ETHUSDT",1753315234340,77.19,3625.22,3625.21,72.467]
["binance-futures","ETHUSDT",1753315234393,0.238,3625.37,3625.36,260.92]
["binance-futures","ETHUSDT",1753315234444,28.469,3625.56,3625.55,157.422]
["binance-futures","ETHUSDT",1753315234496,47.256,3625.56,3625.55,112.292]
["binance-futures","ETHUSDT",1753315234546,58.535,3625.56,3625.55,106.349]
["binance-futures","ETHUSDT",1753315234598,58.55,3625.56,3625.55,106.359]
["binance-futures","ETHUSDT",1753315234649,1.293,3625.56,3625.55,128.426]
["binance-futures","ETHUSDT",1753315234702,1.283,3625.56,3625.55,129.434]
["binance-futures","ETHUSDT",1753315234754,1.292,3625.56,3625.55,133.127]
["binance-futures","ETHUSDT",1753315234806,13.76,3625.56,3625.55,133.127]
["binance-futures","ETHUSDT",1753315234857,1.283,3625.56,3625.55,133.357]
["binance-futures","ETHUSDT",1753315234908,1.301,3625.56,3625.55,133.357]
["binance-futures","ETHUSDT",1753315234962,1.431,3625.56,3625.55,130.66]
["binance-futures","ETHUSDT",1753315235011,9.942,3625.56,3625.55,138.934]
["binance-futures","ETHUSDT",1753315235060,35.047,3625.56,3625.55,139.041]
["binance-futures","ETHUSDT",1753315235118,35.056,3625.56,3625.55,139.041]
["binance-futures","ETHUSDT",1753315235168,35.056,3625.56,3625.55,139.071]
["binance-futures","ETHUSDT",1753315235219,34.414,3625.56,3625.55,139.071]
["binance-futures","ETHUSDT",1753315235274,34.414,3625.56,3625.55,139.61]
["binance-futures","ETHUSDT",1753315235327,19.837,3625.56,3625.55,139.612]
["binance-futures","ETHUSDT",1753315235378,30.155,3625.56,3625.55,139.614]
["binance-futures","ETHUSDT",1753315235429,30.491,3625.56,3625.55,139.585]
["binance-futures","ETHUSDT",1753315235480,20.826,3625.56,3625.55,139.601]
["binance-futures","ETHUSDT",1753315235530,1.829,3625.56,3625.55,139.602]
["binance-futures","ETHUSDT",1753315235583,1.838,3625.56,3625.55,139.602]
["binance-futures","ETHUSDT",1753315235637,93.557,3626.03,3626.02,43.919]
["binance-futures","ETHUSDT",1753315235688,87.467,3626.03,3626.02,35.769]
["binance-futures","ETHUSDT",1753315235739,137.826,3626.03,3626.02,1.53]
["binance-futures","ETHUSDT",1753315235790,192.868,3625.84,3625.83,24.442]
["binance-futures","ETHUSDT",1753315235841,187.677,3625.84,3625.83,27.411]
["binance-futures","ETHUSDT",1753315235891,187.987,3625.84,3625.83,27.411]
["binance-futures","ETHUSDT",1753315235943,187.677,3625.84,3625.83,42.587]
["binance-futures","ETHUSDT",1753315235988,187.605,3625.84,3625.83,42.587]
["binance-futures","ETHUSDT",1753315236046,187.473,3625.84,3625.83,42.594]
["binance-futures","ETHUSDT",1753315236099,187.494,3625.84,3625.83,43.554]
["binance-futures","ETHUSDT",1753315236150,187.543,3625.84,3625.83,21.853]
["binance-futures","ETHUSDT",1753315236201,187.547,3625.84,3625.83,32.261]
["binance-futures","ETHUSDT",1753315236249,187.547,3625.84,3625.83,22.04]
["binance-futures","ETHUSDT",1753315236303,187.58,3625.84,3625.83,22.148]
["binance-futures","ETHUSDT",1753315236356,187.585,3625.84,3625.83,32.52]
["binance-futures","ETHUSDT",1753315236411,187.541,3625.84,3625.83,32.546]
["binance-futures","ETHUSDT",1753315236462,188.18,3625.84,3625.83,32.552]
["binance-futures","ETHUSDT",1753315236509,188.176,3625.84,3625.83,32.971]
["binance-futures","ETHUSDT",1753315236564,188.176,3625.84,3625.83,32.835]
["binance-futures","ETHUSDT",1753315236617,188.176,3625.84,3625.83,31.232]
["binance-futures","ETHUSDT",1753315236667,188.18,3625.84,3625.83,31.232]
["binance-futures","ETHUSDT",1753315236772,188.171,3625.84,3625.83,29.31]
["binance-futures","ETHUSDT",1753315236826,188.176,3625.84,3625.83,29.31]
["binance-futures","ETHUSDT",1753315237137,188.682,3625.84,3625.83,29.31]
["binance-futures","ETHUSDT",1753315237292,188.639,3625.84,3625.83,23.318]
["binance-futures","ETHUSDT",1753315237343,188.684,3625.84,3625.83,23.595]
["binance-futures","ETHUSDT",1753315237391,188.689,3625.84,3625.83,13.397]
["binance-futures","ETHUSDT",1753315237448,188.393,3625.84,3625.83,13.413]
["binance-futures","ETHUSDT",1753315237501,188.374,3625.84,3625.83,13.406]
["binance-futures","ETHUSDT",1753315237550,160.187,3625.84,3625.83,13.991]
["binance-futures","ETHUSDT",1753315237605,160.187,3625.84,3625.83,31.003]
["binance-futures","ETHUSDT",1753315237710,160.187,3625.84,3625.83,20.785]
["binance-futures","ETHUSDT",1753315237762,160.61,3625.84,3625.83,38.624]
["binance-futures","ETHUSDT",1753315237814,160.612,3625.84,3625.83,38.633]
["binance-futures","ETHUSDT",1753315237914,160.612,3625.84,3625.83,38.133]
["binance-futures","ETHUSDT",1753315238023,160.625,3625.84,3625.83,38.133]
["binance-futures","ETHUSDT",1753315238074,184.885,3625.84,3625.83,21.112]
["binance-futures","ETHUSDT",1753315238127,184.926,3625.84,3625.83,21.112]
["binance-futures","ETHUSDT",1753315238179,184.932,3625.84,3625.83,10.183]
["binance-futures","ETHUSDT",1753315238230,184.929,3625.84,3625.83,10.183]
["binance-futures","ETHUSDT",1753315238277,184.929,3625.84,3625.83,10.046]
["binance-futures","ETHUSDT",1753315238334,184.94,3625.84,3625.83,10.054]
["binance-futures","ETHUSDT",1753315238388,185.337,3625.84,3625.83,9.494]
["binance-futures","ETHUSDT",1753315238440,186.259,3625.84,3625.83,9.494]
["binance-futures","ETHUSDT",1753315238487,186.255,3625.84,3625.83,9.512]
["binance-futures","ETHUSDT",1753315238543,186.208,3625.84,3625.83,10.159]
["binance-futures","ETHUSDT",1753315238597,186.26,3625.84,3625.83,11.586]
["binance-futures","ETHUSDT",1753315238700,204.076,3625.63,3625.51,0.012]
["binance-futures","ETHUSDT",1753315238750,219.049,3625.63,3625.62,17.163]
["binance-futures","ETHUSDT",1753315238802,219.098,3625.63,3625.62,17.178]
["binance-futures","ETHUSDT",1753315238854,219.087,3625.63,3625.62,17.739]
["binance-futures","ETHUSDT",1753315238905,220.017,3625.63,3625.62,17.739]
["binance-futures","ETHUSDT",1753315238955,220.027,3625.63,3625.62,17.739]
["binance-futures","ETHUSDT",1753315239007,220.322,3625.63,3625.62,17.739]
["binance-futures","ETHUSDT",1753315239058,220.645,3625.63,3625.62,17.639]
["binance-futures","ETHUSDT",1753315239109,220.591,3625.63,3625.62,17.639]
["binance-futures","ETHUSDT",1753315239164,220.59,3625.63,3625.62,17.639]
["binance-futures","ETHUSDT",1753315239217,220.525,3625.63,3625.62,17.639]
["binance-futures","ETHUSDT",1753315239321,220.53,3625.63,3625.62,17.727]
["binance-futures","ETHUSDT",1753315239375,152.821,3625.49,3625.48,0.01]
["binance-futures","ETHUSDT",1753315239426,28.456,3625.37,3625.36,0.046]
["binance-futures","ETHUSDT",1753315239528,153.685,3625.24,3625.23,44.876]
["binance-futures","ETHUSDT",1753315239579,154.126,3625.24,3625.23,40.259]
["binance-futures","ETHUSDT",1753315239631,213.179,3625.24,3625.23,1.227]
["binance-futures","ETHUSDT",1753315239682,239.481,3625.24,3625.23,5.125]
["binance-futures","ETHUSDT",1753315239732,214.444,3625.24,3625.23,5.696]
["binance-futures","ETHUSDT",1753315239783,179.447,3625.24,3625.23,19.01]
["binance-futures","ETHUSDT",1753315239835,179.068,3625.24,3625.23,8.783]
["binance-futures","ETHUSDT",1753315239888,179.072,3625.24,3625.23,8.774]
["binance-futures","ETHUSDT",1753315239941,179.067,3625.24,3625.23,8.783]
["binance-futures","ETHUSDT",1753315239994,179.652,3625.24,3625.23,8.689]
["binance-futures","ETHUSDT",1753315240044,179.655,3625.24,3625.23,8.615]
["binance-futures","ETHUSDT",1753315240096,179.664,3625.24,3625.23,8.615]
["binance-futures","ETHUSDT",1753315240201,167.812,3625.24,3625.23,30.231]
["binance-futures","ETHUSDT",1753315240251,167.826,3625.24,3625.23,30.231]
["binance-futures","ETHUSDT",1753315240303,167.809,3625.24,3625.23,29.657]
["binance-futures","ETHUSDT",1753315240353,167.867,3625.24,3625.23,28.055]
["binance-futures","ETHUSDT",1753315240406,167.822,3625.24,3625.23,33.181]
["binance-futures","ETHUSDT",1753315240457,167.869,3625.24,3625.23,20.814]
["binance-futures","ETHUSDT",1753315240509,167.868,3625.24,3625.23,22.746]
["binance-futures","ETHUSDT",1753315240614,167.872,3625.24,3625.23,22.755]
["binance-futures","ETHUSDT",1753315240720,167.941,3625.24,3625.23,22.755]
["binance-futures","ETHUSDT",1753315240775,168.341,3625.24,3625.23,28.896]
["binance-futures","ETHUSDT",1753315240825,168.289,3625.24,3625.23,26.414]
["binance-futures","ETHUSDT",1753315240878,9.154,3625.24,3625.23,69.251]
["binance-futures","ETHUSDT",1753315240929,3.369,3625.24,3625.23,85.061]
["binance-futures","ETHUSDT",1753315240979,2.874,3625.24,3625.23,86.288]
["binance-futures","ETHUSDT",1753315241031,2.923,3625.24,3625.23,87.877]
["binance-futures","ETHUSDT",1753315241081,3.375,3625.24,3625.23,87.317]
["binance-futures","ETHUSDT",1753315241133,5.136,3625.56,3625.55,189.341]
["binance-futures","ETHUSDT",1753315241184,9.446,3625.63,3625.62,206.969]
["binance-futures","ETHUSDT",1753315241235,9.71,3625.63,3625.62,194.194]
["binance-futures","ETHUSDT",1753315241336,9.677,3625.63,3625.62,194.222]
["binance-futures","ETHUSDT",1753315241388,9.803,3625.63,3625.62,195.256]
["binance-futures","ETHUSDT",1753315241442,9.805,3625.63,3625.62,202.705]
["binance-futures","ETHUSDT",1753315241493,9.818,3625.63,3625.62,202.705]
["binance-futures","ETHUSDT",1753315241545,9.818,3625.63,3625.62,204.369]
["binance-futures","ETHUSDT",1753315241598,9.818,3625.63,3625.62,204.186]
["binance-futures","ETHUSDT",1753315241649,19.746,3625.63,3625.62,202.586]
["binance-futures","ETHUSDT",1753315241702,19.741,3625.63,3625.62,203.526]
["binance-futures","ETHUSDT",1753315241750,19.758,3625.63,3625.62,203.515]
["binance-futures","ETHUSDT",1753315241805,29.013,3625.63,3625.62,171.122]
["binance-futures","ETHUSDT",1753315241858,29.013,3625.63,3625.62,170.985]
["binance-futures","ETHUSDT",1753315241910,29.018,3625.63,3625.62,168.703]
["binance-futures","ETHUSDT",1753315241962,28.603,3625.63,3625.62,168.703]
["binance-futures","ETHUSDT",1753315242067,28.845,3625.63,3625.62,168.653]
["binance-futures","ETHUSDT",1753315242113,28.811,3625.63,3625.62,168.653]
["binance-futures","ETHUSDT",1753315242168,28.824,3625.63,3625.62,162.811]
["binance-futures","ETHUSDT",1753315242219,30.047,3625.63,3625.62,162.811]
["binance-futures","ETHUSDT",1753315242270,18.661,3625.63,3625.62,162.811]
["binance-futures","ETHUSDT",1753315242323,8.736,3625.63,3625.62,163.601]
["binance-futures","ETHUSDT",1753315242374,8.729,3625.63,3625.62,163.58]
["binance-futures","ETHUSDT",1753315242427,8.651,3625.63,3625.62,163.58]
["binance-futures","ETHUSDT",1753315242478,8.529,3625.63,3625.62,163.646]
["binance-futures","ETHUSDT",1753315242529,8.537,3625.63,3625.62,163.768]
["binance-futures","ETHUSDT",1753315242633,8.537,3625.63,3625.62,163.776]
["binance-futures","ETHUSDT",1753315242736,7.434,3625.63,3625.62,163.776]
["binance-futures","ETHUSDT",1753315242840,33.222,3625.63,3625.62,162.982]
["binance-futures","ETHUSDT",1753315242891,43.44,3625.63,3625.62,157.404]
["binance-futures","ETHUSDT",1753315242942,43.44,3625.63,3625.62,150.983]
["binance-futures","ETHUSDT",1753315242993,43.393,3625.63,3625.62,149.645]
["binance-futures","ETHUSDT",1753315243046,43.444,3625.63,3625.62,146.449]
["binance-futures","ETHUSDT",1753315243093,44.65,3625.63,3625.62,146.449]
["binance-futures","ETHUSDT",1753315243148,69.244,3625.63,3625.62,138.386]
["binance-futures","ETHUSDT",1753315243198,69.441,3625.63,3625.62,138.369]
["binance-futures","ETHUSDT",1753315243247,69.389,3625.63,3625.62,138.369]
["binance-futures","ETHUSDT",1753315243302,69.405,3625.63,3625.62,138.15]
["binance-futures","ETHUSDT",1753315243354,69.459,3625.63,3625.62,138.339]
["binance-futures","ETHUSDT",1753315243510,69.459,3625.63,3625.62,134.668]
["binance-futures","ETHUSDT",1753315243562,69.453,3625.63,3625.62,134.748]
["binance-futures","ETHUSDT",1753315243716,69.455,3625.63,3625.62,134.784]
["binance-futures","ETHUSDT",1753315243927,69.46,3625.63,3625.62,134.783]
["binance-futures","ETHUSDT",1753315244089,69.487,3625.63,3625.62,134.814]
["binance-futures","ETHUSDT",1753315244192,69.482,3625.63,3625.62,134.424]
["binance-futures","ETHUSDT",1753315244243,69.436,3625.63,3625.62,134.423]
["binance-futures","ETHUSDT",1753315244291,69.407,3625.63,3625.62,134.424]
["binance-futures","ETHUSDT",1753315244349,60.331,3625.63,3625.62,134.424]
["binance-futures","ETHUSDT",1753315244399,9.807,3625.63,3625.62,142.871]
["binance-futures","ETHUSDT",1753315244449,0.466,3625.63,3625.62,154.871]
["binance-futures","ETHUSDT",1753315244505,0.277,3625.63,3625.62,154.83]
["binance-futures","ETHUSDT",1753315244558,0.267,3625.63,3625.62,154.83]
["binance-futures","ETHUSDT",1753315244603,0.317,3625.63,3625.62,156.43]
["binance-futures","ETHUSDT",1753315244766,0.317,3625.63,3625.62,156.418]
["binance-futures","ETHUSDT",1753315244812,1.567,3625.63,3625.62,157.668]
["binance-futures","ETHUSDT",1753315244871,1.567,3625.63,3625.62,155.528]
["binance-futures","ETHUSDT",1753315244925,8.352,3625.63,3625.62,155.594]
["binance-futures","ETHUSDT",1753315245031,58.139,3625.63,3625.62,155.528]
["binance-futures","ETHUSDT",1753315245082,58.145,3625.63,3625.62,155.528]
["binance-futures","ETHUSDT",1753315245134,58.31,3625.63,3625.62,146.125]
["binance-futures","ETHUSDT",1753315245183,58.391,3625.63,3625.62,144.635]
["binance-futures","ETHUSDT",1753315245288,46.419,3625.63,3625.62,144.635]
["binance-futures","ETHUSDT",1753315245339,45.082,3625.63,3625.62,144.635]
["binance-futures","ETHUSDT",1753315245395,45.082,3625.63,3625.62,153.041]
["binance-futures","ETHUSDT",1753315245441,44.975,3625.63,3625.62,153.317]
["binance-futures","ETHUSDT",1753315245498,44.983,3625.63,3625.62,153.087]
["binance-futures","ETHUSDT",1753315245552,44.983,3625.63,3625.62,153.079]
["binance-futures","ETHUSDT",1753315245657,44.933,3625.63,3625.62,154.08]
["binance-futures","ETHUSDT",1753315245709,71.1,3625.63,3625.62,90.366]
["binance-futures","ETHUSDT",1753315245759,71.093,3625.63,3625.62,90.366]
["binance-futures","ETHUSDT",1753315245813,70.798,3625.63,3625.62,96.9]
["binance-futures","ETHUSDT",1753315245863,70.943,3625.63,3625.62,96.9]
["binance-futures","ETHUSDT",1753315245967,70.575,3625.63,3625.62,74.558]
["binance-futures","ETHUSDT",1753315246019,70.575,3625.63,3625.62,75.075]
["binance-futures","ETHUSDT",1753315246176,70.899,3625.63,3625.62,76.109]
["binance-futures","ETHUSDT",1753315246226,72.541,3625.63,3625.62,80.898]
["binance-futures","ETHUSDT",1753315246281,72.551,3625.63,3625.62,80.778]
["binance-futures","ETHUSDT",1753315246334,70.531,3625.63,3625.62,60.906]
["binance-futures","ETHUSDT",1753315246384,71.412,3625.63,3625.62,60.683]
["binance-futures","ETHUSDT",1753315246419,71.424,3625.63,3625.62,61.717]
["binance-futures","ETHUSDT",1753315246490,71.418,3625.63,3625.62,56.902]
["binance-futures","ETHUSDT",1753315246542,0.006,3625.82,3625.78,37.391]
["binance-futures","ETHUSDT",1753315246593,37.727,3625.84,3625.83,142.43]
["binance-futures","ETHUSDT",1753315246643,63.349,3625.84,3625.83,142.452]
["binance-futures","ETHUSDT",1753315246694,63.358,3625.84,3625.83,149.226]
["binance-futures","ETHUSDT",1753315246747,62.354,3625.84,3625.83,150.267]
["binance-futures","ETHUSDT",1753315246799,63.493,3625.84,3625.83,151.8]
["binance-futures","ETHUSDT",1753315246849,63.499,3625.84,3625.83,142.519]
["binance-futures","ETHUSDT",1753315246901,69.701,3625.84,3625.83,101.851]
["binance-futures","ETHUSDT",1753315246952,71.111,3625.84,3625.83,102.997]
["binance-futures","ETHUSDT",1753315247006,72.023,3625.84,3625.83,103.049]
["binance-futures","ETHUSDT",1753315247055,72.075,3625.84,3625.83,103.016]
["binance-futures","ETHUSDT",1753315247116,72.075,3625.84,3625.83,103.038]
["binance-futures","ETHUSDT",1753315247166,73.91,3625.84,3625.83,106.844]
["binance-futures","ETHUSDT",1753315247218,75.164,3625.84,3625.83,88.077]
["binance-futures","ETHUSDT",1753315247269,75.171,3625.84,3625.83,91.484]
["binance-futures","ETHUSDT",1753315247319,75.12,3625.84,3625.83,91.139]
["binance-futures","ETHUSDT",1753315247372,75.171,3625.84,3625.83,91.227]
["binance-futures","ETHUSDT",1753315247426,75.17,3625.84,3625.83,91.153]
["binance-futures","ETHUSDT",1753315247475,75.894,3625.84,3625.83,91.162]
["binance-futures","ETHUSDT",1753315247530,75.844,3625.84,3625.83,91.233]
["binance-futures","ETHUSDT",1753315247583,75.933,3625.84,3625.83,90.626]
["binance-futures","ETHUSDT",1753315247635,94.565,3625.84,3625.83,77.801]
["binance-futures","ETHUSDT",1753315247682,94.569,3625.84,3625.83,77.841]
["binance-futures","ETHUSDT",1753315247791,93.204,3625.84,3625.83,77.841]
["binance-futures","ETHUSDT",1753315247842,93.217,3625.84,3625.83,77.841]
["binance-futures","ETHUSDT",1753315247892,93.224,3625.84,3625.83,77.841]
["binance-futures","ETHUSDT",1753315247945,93.224,3625.84,3625.83,77.541]
["binance-futures","ETHUSDT",1753315248009,93.659,3625.84,3625.83,77.541]
["binance-futures","ETHUSDT",1753315248061,93.753,3625.84,3625.83,77.541]
["binance-futures","ETHUSDT",1753315248108,93.759,3625.84,3625.83,77.526]
["binance-futures","ETHUSDT",1753315248167,93.759,3625.84,3625.83,76.574]
["binance-futures","ETHUSDT",1753315248218,93.767,3625.84,3625.83,89.731]
["binance-futures","ETHUSDT",1753315248270,93.69,3625.84,3625.83,85.519]
["binance-futures","ETHUSDT",1753315248321,93.689,3625.84,3625.83,89.286]
["binance-futures","ETHUSDT",1753315248372,93.718,3625.84,3625.83,89.29]
["binance-futures","ETHUSDT",1753315248422,92.999,3625.84,3625.83,89.301]
["binance-futures","ETHUSDT",1753315248529,93.006,3625.84,3625.83,89.29]
["binance-futures","ETHUSDT",1753315248581,91.808,3625.84,3625.83,89.564]
["binance-futures","ETHUSDT",1753315248739,92.259,3625.84,3625.83,74.924]
["binance-futures","ETHUSDT",1753315248790,127.346,3625.84,3625.83,74.924]
["binance-futures","ETHUSDT",1753315248845,128.121,3625.84,3625.83,38.557]
["binance-futures","ETHUSDT",1753315248946,174.681,3625.32,3625.31,6.455]
["binance-futures","ETHUSDT",1753315248997,187.923,3625.28,3625.27,0.034]
["binance-futures","ETHUSDT",1753315249048,218.506,3625.25,3625.24,2.805]
["binance-futures","ETHUSDT",1753315249098,253.574,3625.25,3625.24,2.805]
["binance-futures","ETHUSDT",1753315249150,253.796,3625.25,3625.24,2.805]
["binance-futures","ETHUSDT",1753315249202,267.442,3625.14,3625.11,1.012]
["binance-futures","ETHUSDT",1753315249253,209.569,3625.12,3625.11,0.986]
["binance-futures","ETHUSDT",1753315249353,125.548,3625.01,3625.0,38.942]
["binance-futures","ETHUSDT",1753315249404,125.555,3625.01,3625.0,55.668]
["binance-futures","ETHUSDT",1753315249459,122.57,3625.01,3625.0,58.22]
["binance-futures","ETHUSDT",1753315249511,122.603,3625.01,3625.0,56.234]
["binance-futures","ETHUSDT",1753315249607,122.403,3625.01,3625.0,65.439]
["binance-futures","ETHUSDT",1753315249665,122.412,3625.01,3625.0,53.511]
["binance-futures","ETHUSDT",1753315249718,122.412,3625.01,3625.0,52.928]
["binance-futures","ETHUSDT",1753315249818,122.412,3625.01,3625.0,52.958]
["binance-futures","ETHUSDT",1753315249873,123.662,3625.01,3625.0,38.366]
["binance-futures","ETHUSDT",1753315249924,123.662,3625.01,3625.0,37.805]
["binance-futures","ETHUSDT",1753315249977,123.716,3625.01,3625.0,37.805]
["binance-futures","ETHUSDT",1753315250027,123.705,3625.01,3625.0,37.805]
["binance-futures","ETHUSDT",1753315250078,42.854,3625.01,3625.0,61.78]
["binance-futures","ETHUSDT",1753315250134,42.865,3625.01,3625.0,70.855]
["binance-futures","ETHUSDT",1753315250180,42.865,3625.01,3625.0,70.887]
["binance-futures","ETHUSDT",1753315250238,39.86,3625.01,3625.0,70.905]
["binance-futures","ETHUSDT",1753315250288,39.872,3625.01,3625.0,71.092]
["binance-futures","ETHUSDT",1753315250341,39.872,3625.01,3625.0,70.292]
["binance-futures","ETHUSDT",1753315250392,65.994,3625.01,3625.0,69.429]
["binance-futures","ETHUSDT",1753315250429,65.992,3625.01,3625.0,60.374]
["binance-futures","ETHUSDT",1753315250488,65.998,3625.01,3625.0,60.415]
["binance-futures","ETHUSDT",1753315250549,65.986,3625.01,3625.0,59.339]
["binance-futures","ETHUSDT",1753315250601,55.074,3625.01,3625.0,64.253]
["binance-futures","ETHUSDT",1753315250652,55.074,3625.01,3625.0,62.482]
["binance-futures","ETHUSDT",1753315250703,55.074,3625.01,3625.0,70.757]
["binance-futures","ETHUSDT",1753315250755,55.208,3625.01,3625.0,70.757]
["binance-futures","ETHUSDT",1753315250804,55.939,3625.01,3625.0,58.612]
["binance-futures","ETHUSDT",1753315250858,56.356,3625.01,3625.0,56.365]
["binance-futures","ETHUSDT",1753315250910,55.89,3625.01,3625.0,54.772]
["binance-futures","ETHUSDT",1753315250962,55.212,3625.01,3625.0,52.0]
["binance-futures","ETHUSDT",1753315251013,55.214,3625.01,3625.0,52.0]
["binance-futures","ETHUSDT",1753315251066,55.567,3625.01,3625.0,52.0]
["binance-futures","ETHUSDT",1753315251118,56.031,3625.01,3625.0,52.012]
["binance-futures","ETHUSDT",1753315251168,56.233,3625.01,3625.0,52.012]
["binance-futures","ETHUSDT",1753315251219,56.523,3625.01,3625.0,54.138]
["binance-futures","ETHUSDT",1753315251276,56.532,3625.01,3625.0,53.998]
["binance-futures","ETHUSDT",1753315251325,57.542,3625.01,3625.0,60.916]
["binance-futures","ETHUSDT",1753315251378,57.546,3625.01,3625.0,63.586]
["binance-futures","ETHUSDT",1753315251429,49.024,3625.01,3625.0,63.578]
["binance-futures","ETHUSDT",1753315251480,49.005,3625.01,3625.0,63.528]
["binance-futures","ETHUSDT",1753315251529,47.378,3625.01,3625.0,63.622]
["binance-futures","ETHUSDT",1753315251580,47.378,3625.01,3625.0,61.851]
["binance-futures","ETHUSDT",1753315251629,51.788,3625.01,3625.0,61.851]
["binance-futures","ETHUSDT",1753315251741,53.144,3625.01,3625.0,70.127]
["binance-futures","ETHUSDT",1753315251789,53.193,3625.01,3625.0,70.127]
["binance-futures","ETHUSDT",1753315251840,53.197,3625.01,3625.0,70.423]
["binance-futures","ETHUSDT",1753315251900,53.144,3625.01,3625.0,67.631]
["binance-futures","ETHUSDT",1753315251951,53.189,3625.01,3625.0,67.631]
["binance-futures","ETHUSDT",1753315252001,53.193,3625.01,3625.0,67.631]
["binance-futures","ETHUSDT",1753315252054,51.801,3625.01,3625.0,59.349]
["binance-futures","ETHUSDT",1753315252105,51.799,3625.01,3625.0,58.016]
["binance-futures","ETHUSDT",1753315252156,51.314,3625.01,3625.0,41.126]
["binance-futures","ETHUSDT",1753315252205,52.716,3625.01,3625.0,43.164]
["binance-futures","ETHUSDT",1753315252259,51.35,3625.01,3625.0,43.725]
["binance-futures","ETHUSDT",1753315252311,51.378,3625.01,3625.0,44.863]
["binance-futures","ETHUSDT",1753315252356,51.699,3625.01,3625.0,44.85]
["binance-futures","ETHUSDT",1753315252411,51.699,3625.01,3625.0,44.915]
["binance-futures","ETHUSDT",1753315252461,52.505,3625.01,3625.0,44.915]
["binance-futures","ETHUSDT",1753315252517,52.196,3625.01,3625.0,46.026]
["binance-futures","ETHUSDT",1753315252667,52.196,3625.01,3625.0,45.976]
["binance-futures","ETHUSDT",1753315252727,52.168,3625.01,3625.0,45.976]
["binance-futures","ETHUSDT",1753315252932,51.343,3625.01,3625.0,45.976]
["binance-futures","ETHUSDT",1753315252983,51.832,3625.01,3625.0,45.935]
["binance-futures","ETHUSDT",1753315253031,52.151,3625.01,3625.0,45.935]
["binance-futures","ETHUSDT",1753315253088,51.852,3625.01,3625.0,31.299]
["binance-futures","ETHUSDT",1753315253137,51.392,3625.01,3625.0,26.85]
["binance-futures","ETHUSDT",1753315253189,51.255,3625.01,3625.0,26.85]
["binance-futures","ETHUSDT",1753315253239,51.255,3625.01,3625.0,26.859]
["binance-futures","ETHUSDT",1753315253296,51.254,3625.01,3625.0,28.248]
["binance-futures","ETHUSDT",1753315253344,51.258,3625.01,3625.0,28.356]
["binance-futures","ETHUSDT",1753315253397,50.123,3625.01,3625.0,28.498]
["binance-futures","ETHUSDT",1753315253451,50.439,3625.01,3625.0,28.564]
["binance-futures","ETHUSDT",1753315253500,50.453,3625.01,3625.0,28.522]
["binance-futures","ETHUSDT",1753315253553,50.448,3625.01,3625.0,28.528]
["binance-futures","ETHUSDT",1753315253604,50.448,3625.01,3625.0,28.534]
["binance-futures","ETHUSDT",1753315253656,50.402,3625.01,3625.0,28.501]
["binance-futures","ETHUSDT",1753315253707,50.402,3625.01,3625.0,28.506]
["binance-futures","ETHUSDT",1753315253758,51.852,3625.01,3625.0,34.125]
["binance-futures","ETHUSDT",1753315253809,50.461,3625.01,3625.0,34.125]
["binance-futures","ETHUSDT",1753315253865,51.859,3625.01,3625.0,34.131]
["binance-futures","ETHUSDT",1753315253916,51.894,3625.01,3625.0,18.562]
["binance-futures","ETHUSDT",1753315253968,51.119,3625.01,3625.0,27.565]
["binance-futures","ETHUSDT",1753315254020,50.633,3625.01,3625.0,27.574]
["binance-futures","ETHUSDT",1753315254072,51.827,3625.01,3625.0,27.615]
["binance-futures","ETHUSDT",1753315254125,52.094,3625.01,3625.0,27.615]
["binance-futures","ETHUSDT",1753315254177,52.065,3625.01,3625.0,27.615]
["binance-futures","ETHUSDT",1753315254229,51.766,3625.01,3625.0,31.062]
["binance-futures","ETHUSDT",1753315254280,50.841,3625.01,3625.0,31.062]
["binance-futures","ETHUSDT",1753315254332,51.853,3625.01,3625.0,24.589]
["binance-futures","ETHUSDT",1753315254383,51.746,3625.01,3625.0,14.362]
["binance-futures","ETHUSDT",1753315254433,51.685,3625.01,3625.0,14.352]
["binance-futures","ETHUSDT",1753315254484,51.682,3625.01,3625.0,14.352]
["binance-futures","ETHUSDT",1753315254540,51.683,3625.01,3625.0,14.337]
["binance-futures","ETHUSDT",1753315254646,51.631,3625.01,3625.0,15.371]
["binance-futures","ETHUSDT",1753315254700,51.681,3625.01,3625.0,15.33]
["binance-futures","ETHUSDT",1753315254801,51.681,3625.01,3625.0,15.148]
["binance-futures","ETHUSDT",1753315255061,51.681,3625.01,3625.0,14.587]
["binance-futures","ETHUSDT",1753315255117,51.599,3625.01,3625.0,14.587]
["binance-futures","ETHUSDT",1753315255168,101.215,3625.01,3625.0,12.864]
["binance-futures","ETHUSDT",1753315255271,207.972,3624.65,3624.64,21.976]
["binance-futures","ETHUSDT",1753315255321,200.445,3624.65,3624.64,18.066]
["binance-futures","ETHUSDT",1753315255372,206.674,3624.65,3624.64,8.399]
["binance-futures","ETHUSDT",1753315255423,206.872,3624.65,3624.64,18.709]
["binance-futures","ETHUSDT",1753315255475,207.191,3624.65,3624.64,18.7]
["binance-futures","ETHUSDT",1753315255526,207.24,3624.65,3624.64,19.071]
["binance-futures","ETHUSDT",1753315255578,172.243,3624.65,3624.64,19.94]
["binance-futures","ETHUSDT",1753315255631,172.318,3624.65,3624.64,19.94]
["binance-futures","ETHUSDT",1753315255684,173.151,3624.65,3624.64,19.94]
["binance-futures","ETHUSDT",1753315255737,172.318,3624.65,3624.64,19.94]
["binance-futures","ETHUSDT",1753315255789,171.536,3624.65,3624.64,24.318]
["binance-futures","ETHUSDT",1753315255842,171.483,3624.65,3624.64,24.318]
["binance-futures","ETHUSDT",1753315255893,171.53,3624.65,3624.64,24.318]
["binance-futures","ETHUSDT",1753315255944,171.474,3624.65,3624.64,24.318]
["binance-futures","ETHUSDT",1753315255995,171.482,3624.65,3624.64,25.352]
["binance-futures","ETHUSDT",1753315256048,171.376,3624.65,3624.64,25.358]
["binance-futures","ETHUSDT",1753315256099,171.273,3624.65,3624.64,24.8]
["binance-futures","ETHUSDT",1753315256152,171.384,3624.65,3624.64,24.8]
["binance-futures","ETHUSDT",1753315256202,171.42,3624.65,3624.64,25.875]
["binance-futures","ETHUSDT",1753315256253,171.422,3624.65,3624.64,25.875]
["binance-futures","ETHUSDT",1753315256305,171.374,3624.65,3624.64,34.235]
["binance-futures","ETHUSDT",1753315256354,171.425,3624.65,3624.64,46.833]
["binance-futures","ETHUSDT",1753315256406,171.425,3624.65,3624.64,47.038]
["binance-futures","ETHUSDT",1753315256512,164.97,3624.65,3624.64,34.44]
["binance-futures","ETHUSDT",1753315256622,164.964,3624.65,3624.64,26.164]
["binance-futures","ETHUSDT",1753315256671,164.97,3624.65,3624.64,24.785]
["binance-futures","ETHUSDT",1753315256727,164.97,3624.65,3624.64,17.372]
["binance-futures","ETHUSDT",1753315256779,199.975,3624.65,3624.64,5.175]
["binance-futures","ETHUSDT",1753315256883,167.883,3624.39,3624.38,18.37]
["binance-futures","ETHUSDT",1753315256935,168.064,3624.39,3624.38,17.582]
["binance-futures","ETHUSDT",1753315256985,168.409,3624.39,3624.38,21.548]
["binance-futures","ETHUSDT",1753315257036,160.072,3624.39,3624.38,17.414]
["binance-futures","ETHUSDT",1753315257086,160.124,3624.39,3624.38,15.93]
["binance-futures","ETHUSDT",1753315257141,160.357,3624.39,3624.38,15.93]
["binance-futures","ETHUSDT",1753315257191,282.541,3624.38,3624.37,19.581]
["binance-futures","ETHUSDT",1753315257242,251.484,3624.32,3624.31,18.408]
["binance-futures","ETHUSDT",1753315257293,247.766,3624.32,3624.31,6.804]
["binance-futures","ETHUSDT",1753315257345,260.754,3624.32,3624.31,0.587]
["binance-futures","ETHUSDT",1753315257396,256.273,3624.29,3624.28,2.699]
["binance-futures","ETHUSDT",1753315257447,257.504,3624.29,3624.28,4.63]
["binance-futures","ETHUSDT",1753315257500,257.833,3624.29,3624.28,4.781]
["binance-futures","ETHUSDT",1753315257551,257.016,3624.29,3624.28,21.802]
["binance-futures","ETHUSDT",1753315257603,257.06,3624.29,3624.28,21.808]
["binance-futures","ETHUSDT",1753315257649,222.248,3624.29,3624.28,21.817]
["binance-futures","ETHUSDT",1753315257706,222.247,3624.29,3624.28,33.775]
["binance-futures","ETHUSDT",1753315257757,221.26,3624.29,3624.28,20.163]
["binance-futures","ETHUSDT",1753315257860,221.26,3624.29,3624.28,20.734]
["binance-futures","ETHUSDT",1753315257911,221.266,3624.29,3624.28,20.079]
["binance-futures","ETHUSDT",1753315257963,221.265,3624.29,3624.28,19.8]
["binance-futures","ETHUSDT",1753315258019,282.564,3624.29,3624.28,1.794]
["binance-futures","ETHUSDT",1753315258071,269.41,3624.29,3624.28,1.794]
["binance-futures","ETHUSDT",1753315258121,269.445,3624.29,3624.28,2.044]
["binance-futures","ETHUSDT",1753315258171,256.133,3624.29,3624.28,8.829]
["binance-futures","ETHUSDT",1753315258224,230.372,3624.27,3624.26,0.27]
["binance-futures","ETHUSDT",1753315258275,209.712,3624.19,3624.18,7.823]
["binance-futures","ETHUSDT",1753315258326,240.689,3624.19,3624.18,19.56]
["binance-futures","ETHUSDT",1753315258376,247.272,3624.19,3624.18,19.585]
["binance-futures","ETHUSDT",1753315258428,248.245,3624.19,3624.18,19.652]
["binance-futures","ETHUSDT",1753315258478,248.675,3624.19,3624.18,3.703]
["binance-futures","ETHUSDT",1753315258530,202.677,3624.19,3624.18,24.111]
["binance-futures","ETHUSDT",1753315258581,171.992,3624.19,3624.18,40.031]
["binance-futures","ETHUSDT",1753315258631,172.186,3624.19,3624.18,40.061]
["binance-futures","ETHUSDT",1753315258687,172.186,3624.19,3624.18,45.576]
["binance-futures","ETHUSDT",1753315258733,172.191,3624.19,3624.18,51.527]
["binance-futures","ETHUSDT",1753315258788,163.61,3624.19,3624.18,57.41]
["binance-futures","ETHUSDT",1753315258842,131.856,3624.19,3624.18,58.53]
["binance-futures","ETHUSDT",1753315258949,33.479,3624.19,3624.18,83.042]
["binance-futures","ETHUSDT",1753315259000,33.485,3624.19,3624.18,83.042]
["binance-futures","ETHUSDT",1753315259050,33.485,3624.19,3624.18,83.842]
["binance-futures","ETHUSDT",1753315259103,33.569,3624.19,3624.18,85.441]
["binance-futures","ETHUSDT",1753315259155,33.715,3624.19,3624.18,85.578]
["binance-futures","ETHUSDT",1753315259201,32.887,3624.19,3624.18,85.717]
["binance-futures","ETHUSDT",1753315259259,32.895,3624.19,3624.18,85.519]
["binance-futures","ETHUSDT",1753315259356,32.895,3624.19,3624.18,85.635]
["binance-futures","ETHUSDT",1753315259414,32.923,3624.19,3624.18,84.046]
["binance-futures","ETHUSDT",1753315259616,32.923,3624.19,3624.18,85.605]
["binance-futures","ETHUSDT",1753315259884,32.923,3624.19,3624.18,85.589]
["binance-futures","ETHUSDT",1753315259935,40.326,3624.19,3624.18,86.033]
["binance-futures","ETHUSDT",1753315259986,78.386,3624.19,3624.18,63.004]
["binance-futures","ETHUSDT",1753315260037,121.159,3624.19,3624.18,19.507]
["binance-futures","ETHUSDT",1753315260088,121.174,3624.19,3624.18,22.523]
["binance-futures","ETHUSDT",1753315260139,86.174,3624.19,3624.18,26.584]
["binance-futures","ETHUSDT",1753315260184,86.159,3624.19,3624.18,26.59]
["binance-futures","ETHUSDT",1753315260241,85.159,3624.19,3624.18,26.482]
["binance-futures","ETHUSDT",1753315260296,85.746,3624.19,3624.18,25.448]
["binance-futures","ETHUSDT",1753315260348,85.219,3624.19,3624.18,24.574]
["binance-futures","ETHUSDT",1753315260402,85.171,3624.19,3624.18,25.515]
["binance-futures","ETHUSDT",1753315260456,84.344,3624.19,3624.18,25.511]
["binance-futures","ETHUSDT",1753315260505,84.395,3624.19,3624.18,14.733]
["binance-futures","ETHUSDT",1753315260560,84.395,3624.19,3624.18,25.021]
["binance-futures","ETHUSDT",1753315260611,84.392,3624.19,3624.18,25.584]
["binance-futures","ETHUSDT",1753315260664,7.802,3624.37,3624.36,314.027]
["binance-futures","ETHUSDT",1753315260715,1.113,3624.37,3624.36,152.776]
["binance-futures","ETHUSDT",1753315260766,0.115,3624.37,3624.36,155.801]
["binance-futures","ETHUSDT",1753315260816,8.563,3624.52,3624.51,206.989]
["binance-futures","ETHUSDT",1753315260867,0.012,3624.56,3624.55,31.788]
["binance-futures","ETHUSDT",1753315260919,0.01,3624.64,3624.63,132.555]
["binance-futures","ETHUSDT",1753315260970,2.451,3624.69,3624.68,66.533]
["binance-futures","ETHUSDT",1753315261019,31.554,3624.69,3624.68,151.809]
["binance-futures","ETHUSDT",1753315261071,24.254,3624.69,3624.68,128.254]
["binance-futures","ETHUSDT",1753315261123,85.744,3624.69,3624.68,17.699]
["binance-futures","ETHUSDT",1753315261174,45.077,3624.68,3624.67,0.006]
["binance-futures","ETHUSDT",1753315261225,227.492,3624.64,3624.63,1.032]
["binance-futures","ETHUSDT",1753315261277,227.44,3624.64,3624.63,5.798]
["binance-futures","ETHUSDT",1753315261379,171.155,3624.27,3624.26,32.809]
["binance-futures","ETHUSDT",1753315261429,137.589,3624.27,3624.26,59.389]
["binance-futures","ETHUSDT",1753315261481,143.848,3624.27,3624.26,59.738]
["binance-futures","ETHUSDT",1753315261532,143.895,3624.27,3624.26,63.591]
["binance-futures","ETHUSDT",1753315261583,143.203,3624.27,3624.26,83.922]
["binance-futures","ETHUSDT",1753315261634,136.674,3624.27,3624.26,85.301]
["binance-futures","ETHUSDT",1753315261689,62.581,3624.27,3624.26,87.072]
["binance-futures","ETHUSDT",1753315261740,11.085,3624.27,3624.26,109.449]
["binance-futures","ETHUSDT",1753315261789,11.47,3624.37,3624.36,161.026]
["binance-futures","ETHUSDT",1753315261842,8.327,3624.37,3624.36,156.212]
["binance-futures","ETHUSDT",1753315261888,8.336,3624.37,3624.36,156.33]
["binance-futures","ETHUSDT",1753315261944,11.494,3624.37,3624.36,170.122]
["binance-futures","ETHUSDT",1753315261998,11.541,3624.37,3624.36,170.517]
["binance-futures","ETHUSDT",1753315262049,68.771,3624.37,3624.36,149.415]
["binance-futures","ETHUSDT",1753315262100,68.771,3624.37,3624.36,133.822]
["binance-futures","ETHUSDT",1753315262151,69.873,3624.37,3624.36,133.822]
["binance-futures","ETHUSDT",1753315262203,94.515,3624.37,3624.36,134.517]
["binance-futures","ETHUSDT",1753315262252,79.747,3624.37,3624.36,134.568]
["binance-futures","ETHUSDT",1753315262306,79.477,3624.37,3624.36,137.897]
["binance-futures","ETHUSDT",1753315262355,79.478,3624.37,3624.36,146.229]
["binance-futures","ETHUSDT",1753315262411,79.526,3624.37,3624.36,146.258]
["binance-futures","ETHUSDT",1753315262462,79.526,3624.37,3624.36,146.268]
["binance-futures","ETHUSDT",1753315262518,68.443,3624.37,3624.36,146.262]
["binance-futures","ETHUSDT",1753315262562,67.929,3624.37,3624.36,146.234]
["binance-futures","ETHUSDT",1753315262620,44.438,3624.37,3624.36,145.968]
["binance-futures","ETHUSDT",1753315262673,44.439,3624.37,3624.36,145.918]
["binance-futures","ETHUSDT",1753315262725,44.443,3624.37,3624.36,145.918]
["binance-futures","ETHUSDT",1753315262782,18.087,3624.37,3624.36,170.904]
["binance-futures","ETHUSDT",1753315262832,17.623,3624.37,3624.36,172.053]
["binance-futures","ETHUSDT",1753315262882,17.685,3624.37,3624.36,172.613]
["binance-futures","ETHUSDT",1753315262935,17.681,3624.37,3624.36,172.563]
["binance-futures","ETHUSDT",1753315262988,15.856,3624.37,3624.36,172.06]
["binance-futures","ETHUSDT",1753315263041,22.626,3624.37,3624.36,172.06]
["binance-futures","ETHUSDT",1753315263094,34.417,3624.37,3624.36,157.26]
["binance-futures","ETHUSDT",1753315263144,46.24,3624.37,3624.36,151.815]
["binance-futures","ETHUSDT",1753315263195,49.036,3624.37,3624.36,151.815]
["binance-futures","ETHUSDT",1753315263238,56.71,3624.37,3624.36,133.068]
["binance-futures","ETHUSDT",1753315263298,81.321,3624.37,3624.36,136.482]
["binance-futures","ETHUSDT",1753315263341,81.326,3624.37,3624.36,114.215]
["binance-futures","ETHUSDT",1753315263401,82.822,3624.37,3624.36,113.617]
["binance-futures","ETHUSDT",1753315263501,82.822,3624.37,3624.36,108.283]
["binance-futures","ETHUSDT",1753315263567,82.822,3624.37,3624.36,108.401]
["binance-futures","ETHUSDT",1753315263619,76.568,3624.37,3624.36,108.414]
["binance-futures","ETHUSDT",1753315263671,72.402,3624.37,3624.36,108.486]
["binance-futures","ETHUSDT",1753315263778,72.402,3624.37,3624.36,108.383]
["binance-futures","ETHUSDT",1753315263828,71.646,3624.37,3624.36,108.383]
["binance-futures","ETHUSDT",1753315263884,72.191,3624.37,3624.36,108.878]
["binance-futures","ETHUSDT",1753315263923,72.654,3624.37,3624.36,117.155]
["binance-futures","ETHUSDT",1753315263987,72.652,3624.37,3624.36,117.155]
["binance-futures","ETHUSDT",1753315264039,72.107,3624.37,3624.36,117.155]
["binance-futures","ETHUSDT",1753315264090,71.765,3624.37,3624.36,116.155]
["binance-futures","ETHUSDT",1753315264146,72.456,3624.37,3624.36,116.155]
["binance-futures","ETHUSDT",1753315264198,71.838,3624.37,3624.36,116.464]
["binance-futures","ETHUSDT",1753315264248,71.836,3624.37,3624.36,133.75]
["binance-futures","ETHUSDT",1753315264302,71.838,3624.37,3624.36,132.325]
["binance-futures","ETHUSDT",1753315264354,71.5,3624.37,3624.36,133.646]
["binance-futures","ETHUSDT",1753315264402,71.556,3624.37,3624.36,133.648]
["binance-futures","ETHUSDT",1753315264454,71.556,3624.37,3624.36,133.832]
["binance-futures","ETHUSDT",1753315264509,71.524,3624.37,3624.36,134.277]
["binance-futures","ETHUSDT",1753315264564,72.64,3624.37,3624.36,134.277]
["binance-futures","ETHUSDT",1753315264610,71.57,3624.37,3624.36,133.351]
["binance-futures","ETHUSDT",1753315264664,71.578,3624.37,3624.36,133.351]
["binance-futures","ETHUSDT",1753315264770,80.593,3624.37,3624.36,123.522]
["binance-futures","ETHUSDT",1753315264821,79.826,3624.37,3624.36,120.763]
["binance-futures","ETHUSDT",1753315264875,79.777,3624.37,3624.36,122.357]
["binance-futures","ETHUSDT",1753315264928,83.191,3624.37,3624.36,121.249]
["binance-futures","ETHUSDT",1753315264981,83.191,3624.37,3624.36,120.906]
["binance-futures","ETHUSDT",1753315265034,83.191,3624.37,3624.36,121.734]
["binance-futures","ETHUSDT",1753315265088,83.191,3624.37,3624.36,121.739]
["binance-futures","ETHUSDT",1753315265139,83.379,3624.37,3624.36,121.181]
["binance-futures","ETHUSDT",1753315265193,83.329,3624.37,3624.36,121.279]
["binance-futures","ETHUSDT",1753315265244,93.329,3624.37,3624.36,121.27]
["binance-futures","ETHUSDT",1753315265297,93.383,3624.37,3624.36,125.543]
["binance-futures","ETHUSDT",1753315265349,93.382,3624.37,3624.36,125.551]
["binance-futures","ETHUSDT",1753315265401,93.377,3624.37,3624.36,125.719]
["binance-futures","ETHUSDT",1753315265504,85.926,3624.37,3624.36,125.458]
["binance-futures","ETHUSDT",1753315265555,85.928,3624.37,3624.36,125.602]
["binance-futures","ETHUSDT",1753315265610,85.929,3624.37,3624.36,133.934]
["binance-futures","ETHUSDT",1753315265713,85.929,3624.37,3624.36,133.679]
["binance-futures","ETHUSDT",1753315265815,42.092,3624.37,3624.36,133.679]
["binance-futures","ETHUSDT",1753315265866,50.398,3624.37,3624.36,133.679]
["binance-futures","ETHUSDT",1753315265917,45.472,3624.37,3624.36,133.679]
["binance-futures","ETHUSDT",1753315265967,49.204,3624.37,3624.36,133.217]
["binance-futures","ETHUSDT",1753315266020,49.255,3624.37,3624.36,134.045]
["binance-futures","ETHUSDT",1753315266070,49.391,3624.37,3624.36,134.045]
["binance-futures","ETHUSDT",1753315266120,49.34,3624.37,3624.36,134.045]
["binance-futures","ETHUSDT",1753315266172,48.394,3624.37,3624.36,134.045]
["binance-futures","ETHUSDT",1753315266276,48.348,3624.37,3624.36,134.06]
["binance-futures","ETHUSDT",1753315266327,48.381,3624.37,3624.36,135.853]
["binance-futures","ETHUSDT",1753315266380,33.676,3624.37,3624.36,137.757]
["binance-futures","ETHUSDT",1753315266431,30.482,3624.37,3624.36,138.557]
["binance-futures","ETHUSDT",1753315266481,30.533,3624.37,3624.36,138.557]
["binance-futures","ETHUSDT",1753315266535,29.96,3624.37,3624.36,137.797]
["binance-futures","ETHUSDT",1753315266637,43.332,3624.37,3624.36,137.777]
["binance-futures","ETHUSDT",1753315266689,47.732,3624.37,3624.36,137.322]
["binance-futures","ETHUSDT",1753315266737,47.756,3624.37,3624.36,137.322]
["binance-futures","ETHUSDT",1753315266792,77.153,3624.37,3624.36,137.318]
["binance-futures","ETHUSDT",1753315266845,78.416,3624.37,3624.36,137.318]
["binance-futures","ETHUSDT",1753315266889,84.66,3624.37,3624.36,137.318]
["binance-futures","ETHUSDT",1753315266999,84.612,3624.37,3624.36,123.211]
["binance-futures","ETHUSDT",1753315267041,84.658,3624.37,3624.36,123.211]
["binance-futures","ETHUSDT",1753315267105,84.662,3624.37,3624.36,124.325]
["binance-futures","ETHUSDT",1753315267155,90.564,3624.37,3624.36,121.124]
["binance-futures","ETHUSDT",1753315267202,90.375,3624.37,3624.36,122.335]
["binance-futures","ETHUSDT",1753315267259,90.376,3624.37,3624.36,123.369]
["binance-futures","ETHUSDT",1753315267313,90.255,3624.37,3624.36,117.043]
["binance-futures","ETHUSDT",1753315267366,90.116,3624.37,3624.36,122.277]
["binance-futures","ETHUSDT",1753315267418,93.044,3624.37,3624.36,126.779]
["binance-futures","ETHUSDT",1753315267468,93.047,3624.37,3624.36,121.065]
["binance-futures","ETHUSDT",1753315267519,92.824,3624.37,3624.36,121.203]
["binance-futures","ETHUSDT",1753315267569,90.853,3624.37,3624.36,121.423]
["binance-futures","ETHUSDT",1753315267620,84.603,3624.37,3624.36,121.451]
["binance-futures","ETHUSDT",1753315267673,84.604,3624.37,3624.36,118.915]
["binance-futures","ETHUSDT",1753315267726,83.698,3624.37,3624.36,109.914]
["binance-futures","ETHUSDT",1753315267776,90.0,3624.37,3624.36,109.779]
["binance-futures","ETHUSDT",1753315267830,89.416,3624.37,3624.36,108.745]
["binance-futures","ETHUSDT",1753315267879,89.411,3624.37,3624.36,108.365]
["binance-futures","ETHUSDT",1753315267937,78.384,3624.37,3624.36,108.365]
["binance-futures","ETHUSDT",1753315267989,75.456,3624.37,3624.36,108.365]
["binance-futures","ETHUSDT",1753315268040,75.449,3624.37,3624.36,108.365]
["binance-futures","ETHUSDT",1753315268091,75.496,3624.37,3624.36,109.399]
["binance-futures","ETHUSDT",1753315268139,75.496,3624.37,3624.36,111.055]
["binance-futures","ETHUSDT",1753315268198,75.534,3624.37,3624.36,110.136]
["binance-futures","ETHUSDT",1753315268249,95.918,3624.37,3624.36,110.347]
["binance-futures","ETHUSDT",1753315268293,95.926,3624.37,3624.36,110.347]
["binance-futures","ETHUSDT",1753315268356,98.245,3624.37,3624.36,109.694]
["binance-futures","ETHUSDT",1753315268414,98.248,3624.37,3624.36,109.134]
["binance-futures","ETHUSDT",1753315268469,98.243,3624.37,3624.36,109.134]
["binance-futures","ETHUSDT",1753315268628,91.978,3624.37,3624.36,109.134]
["binance-futures","ETHUSDT",1753315268681,91.997,3624.37,3624.36,110.517]
["binance-futures","ETHUSDT",1753315268732,91.994,3624.37,3624.36,110.464]
["binance-futures","ETHUSDT",1753315268785,91.994,3624.37,3624.36,110.445]
["binance-futures","ETHUSDT",1753315268837,84.483,3624.37,3624.36,110.46]
["binance-futures","ETHUSDT",1753315268886,84.481,3624.37,3624.36,119.297]
["binance-futures","ETHUSDT",1753315268992,84.345,3624.37,3624.36,119.297]
["binance-futures","ETHUSDT",1753315269048,84.434,3624.37,3624.36,119.297]
["binance-futures","ETHUSDT",1753315269100,86.541,3624.37,3624.36,119.297]
["binance-futures","ETHUSDT",1753315269141,86.961,3624.37,3624.36,111.214]
["binance-futures","ETHUSDT",1753315269201,86.383,3624.37,3624.36,111.39]
["binance-futures","ETHUSDT",1753315269252,92.683,3624.37,3624.36,110.895]
["binance-futures","ETHUSDT",1753315269310,92.675,3624.37,3624.36,110.359]
["binance-futures","ETHUSDT",1753315269361,97.446,3624.37,3624.36,108.929]
["binance-futures","ETHUSDT",1753315269409,98.938,3624.37,3624.36,100.01]
["binance-futures","ETHUSDT",1753315269464,98.938,3624.37,3624.36,98.446]
["binance-futures","ETHUSDT",1753315269519,101.516,3624.37,3624.36,98.273]
["binance-futures","ETHUSDT",1753315269570,128.959,3624.37,3624.36,70.144]
["binance-futures","ETHUSDT",1753315269622,128.905,3624.37,3624.36,70.139]
["binance-futures","ETHUSDT",1753315269672,128.905,3624.37,3624.36,70.194]
["binance-futures","ETHUSDT",1753315269760,130.439,3624.37,3624.36,70.194]
["binance-futures","ETHUSDT",1753315269936,129.732,3624.37,3624.36,54.772]
["binance-futures","ETHUSDT",1753315269984,129.732,3624.37,3624.36,55.628]
["binance-futures","ETHUSDT",1753315270148,130.235,3624.37,3624.36,55.626]
["binance-futures","ETHUSDT",1753315270194,129.732,3624.37,3624.36,54.621]
["binance-futures","ETHUSDT",1753315270241,129.732,3624.37,3624.36,54.628]
["binance-futures","ETHUSDT",1753315270303,129.724,3624.37,3624.36,54.62]
["binance-futures","ETHUSDT",1753315270356,129.724,3624.37,3624.36,55.431]
["binance-futures","ETHUSDT",1753315270401,130.261,3624.37,3624.36,55.462]
["binance-futures","ETHUSDT",1753315270464,128.775,3624.37,3624.36,53.976]
["binance-futures","ETHUSDT",1753315270507,128.775,3624.37,3624.36,54.404]
["binance-futures","ETHUSDT",1753315270621,129.062,3624.37,3624.36,53.476]
["binance-futures","ETHUSDT",1753315270669,129.999,3624.37,3624.36,53.476]
["binance-futures","ETHUSDT",1753315270774,231.815,3624.19,3624.18,1.063]
["binance-futures","ETHUSDT",1753315270826,218.822,3624.18,3624.17,25.776]
["binance-futures","ETHUSDT",1753315270880,219.697,3624.18,3624.17,25.776]
["binance-futures","ETHUSDT",1753315270930,219.706,3624.18,3624.17,25.825]
["binance-futures","ETHUSDT",1753315270982,219.706,3624.18,3624.17,25.84]
["binance-futures","ETHUSDT",1753315271035,219.72,3624.18,3624.17,25.84]
["binance-futures","ETHUSDT",1753315271087,219.782,3624.18,3624.17,25.84]
["binance-futures","ETHUSDT",1753315271139,219.773,3624.18,3624.17,26.691]
["binance-futures","ETHUSDT",1753315271197,220.243,3624.18,3624.17,24.439]
["binance-futures","ETHUSDT",1753315271250,219.423,3624.18,3624.17,24.632]
["binance-futures","ETHUSDT",1753315271355,219.412,3624.18,3624.17,24.641]
["binance-futures","ETHUSDT",1753315271407,189.167,3624.18,3624.17,42.363]
["binance-futures","ETHUSDT",1753315271458,189.117,3624.18,3624.17,47.909]
["binance-futures","ETHUSDT",1753315271507,188.342,3624.18,3624.17,47.916]
["binance-futures","ETHUSDT",1753315271559,188.342,3624.18,3624.17,55.241]
["binance-futures","ETHUSDT",1753315271603,147.414,3624.18,3624.17,55.819]
["binance-futures","ETHUSDT",1753315271663,147.407,3624.18,3624.17,57.482]
["binance-futures","ETHUSDT",1753315271715,147.413,3624.18,3624.17,57.493]
["binance-futures","ETHUSDT",1753315271768,147.454,3624.18,3624.17,58.359]
["binance-futures","ETHUSDT",1753315271819,147.452,3624.18,3624.17,58.164]
["binance-futures","ETHUSDT",1753315271869,147.45,3624.18,3624.17,51.513]
["binance-futures","ETHUSDT",1753315271923,147.403,3624.18,3624.17,45.998]
["binance-futures","ETHUSDT",1753315271974,147.403,3624.18,3624.17,41.711]
["binance-futures","ETHUSDT",1753315272025,147.426,3624.18,3624.17,41.711]
["binance-futures","ETHUSDT",1753315272078,147.473,3624.18,3624.17,41.711]
["binance-futures","ETHUSDT",1753315272129,147.477,3624.18,3624.17,28.795]
["binance-futures","ETHUSDT",1753315272179,147.529,3624.18,3624.17,29.261]
["binance-futures","ETHUSDT",1753315272231,147.529,3624.18,3624.17,22.467]
["binance-futures","ETHUSDT",1753315272338,369.726,3624.01,3624.0,74.453]
["binance-futures","ETHUSDT",1753315272389,231.491,3624.01,3624.0,58.445]
["binance-futures","ETHUSDT",1753315272440,229.271,3624.01,3624.0,56.762]
["binance-futures","ETHUSDT",1753315272491,226.117,3624.01,3624.0,57.364]
["binance-futures","ETHUSDT",1753315272538,226.178,3624.01,3624.0,57.364]
["binance-futures","ETHUSDT",1753315272593,226.234,3624.01,3624.0,57.364]
["binance-futures","ETHUSDT",1753315272642,226.248,3624.01,3624.0,57.364]
["binance-futures","ETHUSDT",1753315272746,203.429,3623.75,3623.74,20.336]
["binance-futures","ETHUSDT",1753315272797,193.215,3623.75,3623.74,24.232]
["binance-futures","ETHUSDT",1753315272848,193.224,3623.75,3623.74,32.207]
["binance-futures","ETHUSDT",1753315272901,193.277,3623.75,3623.74,32.222]
["binance-futures","ETHUSDT",1753315272950,193.286,3623.75,3623.74,25.456]
["binance-futures","ETHUSDT",1753315273002,193.284,3623.75,3623.74,24.447]
["binance-futures","ETHUSDT",1753315273050,193.557,3623.75,3623.74,24.447]
["binance-futures","ETHUSDT",1753315273105,193.668,3623.75,3623.74,8.213]
["binance-futures","ETHUSDT",1753315273154,193.795,3623.75,3623.74,25.225]
["binance-futures","ETHUSDT",1753315273209,193.849,3623.75,3623.74,25.287]
["binance-futures","ETHUSDT",1753315273260,191.517,3623.75,3623.74,25.237]
["binance-futures","ETHUSDT",1753315273312,191.48,3623.75,3623.74,25.191]
["binance-futures","ETHUSDT",1753315273364,148.411,3623.75,3623.74,29.532]
["binance-futures","ETHUSDT",1753315273415,143.091,3623.75,3623.74,42.806]
["binance-futures","ETHUSDT",1753315273465,143.129,3623.75,3623.74,46.652]
["binance-futures","ETHUSDT",1753315273517,141.273,3623.75,3623.74,59.635]
["binance-futures","ETHUSDT",1753315273567,141.322,3623.75,3623.74,60.68]
["binance-futures","ETHUSDT",1753315273620,141.317,3623.75,3623.74,61.69]
["binance-futures","ETHUSDT",1753315273671,141.345,3623.75,3623.74,61.69]
["binance-futures","ETHUSDT",1753315273722,141.727,3623.75,3623.74,49.69]
["binance-futures","ETHUSDT",1753315273771,172.962,3623.75,3623.74,37.032]
["binance-futures","ETHUSDT",1753315273825,172.96,3623.75,3623.74,22.21]
["binance-futures","ETHUSDT",1753315273877,172.96,3623.75,3623.74,9.559]
["binance-futures","ETHUSDT",1753315273930,172.873,3623.75,3623.74,15.968]
["binance-futures","ETHUSDT",1753315274033,237.326,3623.75,3623.74,0.918]
["binance-futures","ETHUSDT",1753315274084,184.87,3623.75,3623.74,17.757]
["binance-futures","ETHUSDT",1753315274130,184.95,3623.75,3623.74,17.757]
["binance-futures","ETHUSDT",1753315274187,184.869,3623.75,3623.74,17.75]
["binance-futures","ETHUSDT",1753315274228,184.787,3623.75,3623.74,17.785]
["binance-futures","ETHUSDT",1753315274288,185.614,3623.75,3623.74,17.785]
["binance-futures","ETHUSDT",1753315274341,185.628,3623.75,3623.74,7.086]
["binance-futures","ETHUSDT",1753315274396,185.649,3623.75,3623.74,7.101]
["binance-futures","ETHUSDT",1753315274447,185.282,3623.75,3623.74,7.547]
["binance-futures","ETHUSDT",1753315274551,107.782,3623.45,3623.44,31.286]
["binance-futures","ETHUSDT",1753315274601,107.86,3623.45,3623.44,31.277]
["binance-futures","ETHUSDT",1753315274651,97.73,3623.45,3623.44,45.151]
["binance-futures","ETHUSDT",1753315274706,97.742,3623.45,3623.44,45.166]
["binance-futures","ETHUSDT",1753315274756,74.916,3623.45,3623.44,42.432]
["binance-futures","ETHUSDT",1753315274808,19.941,3623.45,3623.44,85.613]
["binance-futures","ETHUSDT",1753315274859,0.034,3623.67,3623.6,63.102]
["binance-futures","ETHUSDT",1753315274908,31.478,3623.75,3623.74,230.697]
["binance-futures","ETHUSDT",1753315274960,0.019,3623.86,3623.85,28.595]
["binance-futures","ETHUSDT",1753315275012,15.296,3623.96,3623.95,178.287]
["binance-futures","ETHUSDT",1753315275064,64.212,3623.96,3623.95,146.425]
["binance-futures","ETHUSDT",1753315275114,56.227,3623.96,3623.95,146.425]
["binance-futures","ETHUSDT",1753315275167,56.38,3623.96,3623.95,146.425]
["binance-futures","ETHUSDT",1753315275217,15.485,3623.96,3623.95,146.425]
["binance-futures","ETHUSDT",1753315275270,15.477,3623.96,3623.95,146.425]
["binance-futures","ETHUSDT",1753315275323,25.72,3623.96,3623.95,146.425]
["binance-futures","ETHUSDT",1753315275375,8.17,3623.96,3623.95,146.38]
["binance-futures","ETHUSDT",1753315275427,3.061,3623.96,3623.95,154.658]
["binance-futures","ETHUSDT",1753315275474,3.062,3623.96,3623.95,170.162]
["binance-futures","ETHUSDT",1753315275528,3.062,3623.96,3623.95,170.23]
["binance-futures","ETHUSDT",1753315275584,3.071,3623.96,3623.95,166.73]
["binance-futures","ETHUSDT",1753315275634,8.776,3624.46,3624.45,24.704]
["binance-futures","ETHUSDT",1753315275685,7.364,3624.46,3624.45,169.108]
["binance-futures","ETHUSDT",1753315275736,0.019,3624.6,3624.57,21.437]
["binance-futures","ETHUSDT",1753315275787,59.968,3624.69,3624.68,90.721]
["binance-futures","ETHUSDT",1753315275838,110.913,3624.69,3624.68,3.971]
["binance-futures","ETHUSDT",1753315275940,241.999,3624.52,3624.51,2.2]
["binance-futures","ETHUSDT",1753315275991,275.946,3624.52,3624.51,0.053]
["binance-futures","ETHUSDT",1753315276042,214.846,3624.52,3624.51,0.11]
["binance-futures","ETHUSDT",1753315276143,166.178,3624.34,3624.33,24.696]
["binance-futures","ETHUSDT",1753315276195,166.187,3624.34,3624.33,24.731]
["binance-futures","ETHUSDT",1753315276247,166.127,3624.34,3624.33,25.03]
["binance-futures","ETHUSDT",1753315276299,227.257,3624.32,3624.31,23.045]
["binance-futures","ETHUSDT",1753315276350,170.232,3624.32,3624.31,22.384]
["binance-futures","ETHUSDT",1753315276401,170.201,3624.32,3624.31,22.39]
["binance-futures","ETHUSDT",1753315276453,170.159,3624.32,3624.31,22.399]
["binance-futures","ETHUSDT",1753315276506,168.21,3624.32,3624.31,27.929]
["binance-futures","ETHUSDT",1753315276558,142.664,3624.32,3624.31,58.913]
["binance-futures","ETHUSDT",1753315276606,89.439,3624.32,3624.31,62.323]
["binance-futures","ETHUSDT",1753315276658,74.56,3624.32,3624.31,60.391]
["binance-futures","ETHUSDT",1753315276713,37.415,3624.32,3624.31,80.669]
["binance-futures","ETHUSDT",1753315276766,37.415,3624.32,3624.31,80.681]
["binance-futures","ETHUSDT",1753315276814,37.421,3624.32,3624.31,78.47]
["binance-futures","ETHUSDT",1753315276868,50.791,3624.32,3624.31,78.47]
["binance-futures","ETHUSDT",1753315276974,50.791,3624.32,3624.31,65.35]
["binance-futures","ETHUSDT",1753315277025,40.562,3624.32,3624.31,58.878]
["binance-futures","ETHUSDT",1753315277077,37.419,3624.32,3624.31,57.334]
["binance-futures","ETHUSDT",1753315277129,40.746,3624.32,3624.31,75.536]
["binance-futures","ETHUSDT",1753315277178,40.745,3624.32,3624.31,75.52]
["binance-futures","ETHUSDT",1753315277231,52.128,3624.32,3624.31,54.328]
["binance-futures","ETHUSDT",1753315277282,76.778,3624.32,3624.31,45.804]
["binance-futures","ETHUSDT",1753315277334,76.778,3624.32,3624.31,41.394]
["binance-futures","ETHUSDT",1753315277388,76.778,3624.32,3624.31,41.408]
["binance-futures","ETHUSDT",1753315277434,76.778,3624.32,3624.31,41.435]
["binance-futures","ETHUSDT",1753315277544,76.778,3624.32,3624.31,40.775]
["binance-futures","ETHUSDT",1753315277638,76.786,3624.32,3624.31,38.332]
["binance-futures","ETHUSDT",1753315277704,75.786,3624.32,3624.31,21.787]
["binance-futures","ETHUSDT",1753315277858,75.796,3624.32,3624.31,11.566]
["binance-futures","ETHUSDT",1753315277960,74.413,3624.32,3624.31,21.609]
["binance-futures","ETHUSDT",1753315278011,74.421,3624.32,3624.31,21.618]
["binance-futures","ETHUSDT",1753315278068,74.369,3624.32,3624.31,21.788]
["binance-futures","ETHUSDT",1753315278114,75.348,3624.32,3624.31,11.561]
["binance-futures","ETHUSDT",1753315278170,87.311,3624.32,3624.31,5.172]
["binance-futures","ETHUSDT",1753315278221,87.357,3624.32,3624.31,5.172]
["binance-futures","ETHUSDT",1753315278270,86.854,3624.32,3624.31,5.301]
["binance-futures","ETHUSDT",1753315278326,86.86,3624.32,3624.31,11.325]
["binance-futures","ETHUSDT",1753315278377,86.86,3624.32,3624.31,18.753]
["binance-futures","ETHUSDT",1753315278428,85.931,3624.32,3624.31,32.4]
["binance-futures","ETHUSDT",1753315278481,85.934,3624.32,3624.31,21.226]
["binance-futures","ETHUSDT",1753315278533,85.934,3624.32,3624.31,11.008]
["binance-futures","ETHUSDT",1753315278635,258.554,3624.14,3624.13,0.046]
["binance-futures","ETHUSDT",1753315278737,63.659,3623.89,3623.88,0.052]
["binance-futures","ETHUSDT",1753315278839,138.817,3623.69,3623.68,37.724]
["binance-futures","ETHUSDT",1753315278891,59.627,3623.69,3623.68,65.272]
["binance-futures","ETHUSDT",1753315278942,58.009,3623.69,3623.68,66.799]
["binance-futures","ETHUSDT",1753315278992,9.932,3623.69,3623.68,81.188]
["binance-futures","ETHUSDT",1753315279044,7.331,3624.08,3624.07,53.704]
["binance-futures","ETHUSDT",1753315279095,81.569,3624.11,3624.1,63.1]
["binance-futures","ETHUSDT",1753315279146,6.934,3624.01,3623.85,0.56]
["binance-futures","ETHUSDT",1753315279197,255.135,3624.01,3624.0,11.048]
["binance-futures","ETHUSDT",1753315279248,216.998,3624.01,3624.0,17.211]
["binance-futures","ETHUSDT",1753315279299,216.978,3624.01,3624.0,6.105]
["binance-futures","ETHUSDT",1753315279352,216.987,3624.01,3624.0,6.164]
["binance-futures","ETHUSDT",1753315279404,217.225,3624.01,3624.0,47.503]
["binance-futures","ETHUSDT",1753315279455,210.431,3624.01,3624.0,42.166]
["binance-futures","ETHUSDT",1753315279507,210.431,3624.01,3624.0,44.239]
["binance-futures","ETHUSDT",1753315279558,188.811,3624.01,3624.0,44.716]
["binance-futures","ETHUSDT",1753315279608,180.711,3624.01,3624.0,47.621]
["binance-futures","ETHUSDT",1753315279661,150.227,3624.01,3624.0,56.935]
["binance-futures","ETHUSDT",1753315279715,131.685,3624.01,3624.0,56.945]
["binance-futures","ETHUSDT",1753315279766,118.838,3624.01,3624.0,56.945]
["binance-futures","ETHUSDT",1753315279817,15.677,3624.01,3624.0,96.605]
["binance-futures","ETHUSDT",1753315279868,15.641,3624.01,3624.0,104.893]
["binance-futures","ETHUSDT",1753315279971,14.249,3624.01,3624.0,104.876]
["binance-futures","ETHUSDT",1753315280023,14.249,3624.01,3624.0,105.779]
["binance-futures","ETHUSDT",1753315280119,14.313,3624.01,3624.0,106.866]
["binance-futures","ETHUSDT",1753315280230,10.25,3624.01,3624.0,106.867]
["binance-futures","ETHUSDT",1753315280281,0.052,3624.09,3624.08,100.076]
["binance-futures","ETHUSDT",1753315280332,0.046,3624.27,3624.26,15.899]
["binance-futures","ETHUSDT",1753315280383,3.873,3624.3,3624.29,221.142]
["binance-futures","ETHUSDT",1753315280433,12.658,3624.3,3624.29,230.321]
["binance-futures","ETHUSDT",1753315280485,59.541,3624.3,3624.29,177.335]
["binance-futures","ETHUSDT",1753315280535,59.561,3624.3,3624.29,154.109]
["binance-futures","ETHUSDT",1753315280589,59.584,3624.3,3624.29,154.194]
["binance-futures","ETHUSDT",1753315280639,59.584,3624.3,3624.29,154.466]
["binance-futures","ETHUSDT",1753315280693,59.719,3624.3,3624.29,153.776]
["binance-futures","ETHUSDT",1753315280744,59.719,3624.3,3624.29,153.904]
["binance-futures","ETHUSDT",1753315280793,59.719,3624.3,3624.29,153.958]
["binance-futures","ETHUSDT",1753315280845,52.925,3624.3,3624.29,155.54]
["binance-futures","ETHUSDT",1753315280901,52.925,3624.3,3624.29,155.653]
["binance-futures","ETHUSDT",1753315280950,52.924,3624.3,3624.29,155.653]
["binance-futures","ETHUSDT",1753315281108,52.924,3624.3,3624.29,154.464]
["binance-futures","ETHUSDT",1753315281161,52.873,3624.3,3624.29,143.282]
["binance-futures","ETHUSDT",1753315281213,53.065,3624.3,3624.29,143.293]
["binance-futures","ETHUSDT",1753315281265,57.92,3624.3,3624.29,143.293]
["binance-futures","ETHUSDT",1753315281317,57.861,3624.3,3624.29,151.112]
["binance-futures","ETHUSDT",1753315281368,57.724,3624.3,3624.29,149.947]
["binance-futures","ETHUSDT",1753315281420,57.773,3624.3,3624.29,151.03]
["binance-futures","ETHUSDT",1753315281469,57.774,3624.3,3624.29,151.209]
["binance-futures","ETHUSDT",1753315281521,20.24,3624.3,3624.29,151.209]
["binance-futures","ETHUSDT",1753315281574,0.701,3624.3,3624.29,186.209]
["binance-futures","ETHUSDT",1753315281625,65.694,3624.34,3624.33,191.374]
["binance-futures","ETHUSDT",1753315281677,65.547,3624.34,3624.33,200.03]
["binance-futures","ETHUSDT",1753315281727,65.536,3624.34,3624.33,234.195]
["binance-futures","ETHUSDT",1753315281781,65.54,3624.34,3624.33,234.195]
["binance-futures","ETHUSDT",1753315281831,65.54,3624.34,3624.33,234.317]
["binance-futures","ETHUSDT",1753315281886,63.547,3624.34,3624.33,235.481]
["binance-futures","ETHUSDT",1753315281937,63.547,3624.34,3624.33,235.495]
["binance-futures","ETHUSDT",1753315281991,0.04,3624.59,3624.51,4.545]
["binance-futures","ETHUSDT",1753315282043,1.014,3624.65,3624.64,76.67]
["binance-futures","ETHUSDT",1753315282094,3.453,3624.65,3624.64,141.321]
["binance-futures","ETHUSDT",1753315282146,3.453,3624.65,3624.64,170.317]
["binance-futures","ETHUSDT",1753315282196,10.333,3624.65,3624.64,172.584]
["binance-futures","ETHUSDT",1753315282248,27.909,3624.65,3624.64,170.24]
["binance-futures","ETHUSDT",1753315282299,27.907,3624.65,3624.64,171.516]
["binance-futures","ETHUSDT",1753315282351,10.847,3624.65,3624.64,171.385]
["binance-futures","ETHUSDT",1753315282402,10.949,3624.65,3624.64,172.153]
["binance-futures","ETHUSDT",1753315282452,10.411,3624.65,3624.64,173.33]
["binance-futures","ETHUSDT",1753315282503,0.484,3624.65,3624.64,186.113]
["binance-futures","ETHUSDT",1753315282556,0.476,3624.65,3624.64,187.608]
["binance-futures","ETHUSDT",1753315282608,2.497,3624.82,3624.81,172.977]
["binance-futures","ETHUSDT",1753315282659,38.605,3624.82,3624.81,190.985]
["binance-futures","ETHUSDT",1753315282709,26.252,3624.82,3624.81,143.237]
["binance-futures","ETHUSDT",1753315282763,36.511,3624.82,3624.81,142.806]
["binance-futures","ETHUSDT",1753315282816,36.513,3624.82,3624.81,143.992]
["binance-futures","ETHUSDT",1753315282867,36.477,3624.82,3624.81,134.528]
["binance-futures","ETHUSDT",1753315282917,36.524,3624.82,3624.81,136.056]
["binance-futures","ETHUSDT",1753315282970,36.528,3624.82,3624.81,140.199]
["binance-futures","ETHUSDT",1753315283022,36.528,3624.82,3624.81,139.921]
["binance-futures","ETHUSDT",1753315283074,60.55,3624.82,3624.81,34.871]
["binance-futures","ETHUSDT",1753315283126,60.722,3624.82,3624.81,31.465]
["binance-futures","ETHUSDT",1753315283179,60.738,3624.82,3624.81,31.459]
["binance-futures","ETHUSDT",1753315283230,60.711,3624.82,3624.81,31.471]
["binance-futures","ETHUSDT",1753315283282,60.69,3624.82,3624.81,31.432]
["binance-futures","ETHUSDT",1753315283386,63.881,3624.82,3624.81,35.063]
["binance-futures","ETHUSDT",1753315283439,63.885,3624.82,3624.81,34.818]
["binance-futures","ETHUSDT",1753315283543,203.778,3624.6,3624.59,1.442]
["binance-futures","ETHUSDT",1753315283594,246.493,3624.59,3624.58,11.228]
["binance-futures","ETHUSDT",1753315283641,240.101,3624.59,3624.58,10.18]
["binance-futures","ETHUSDT",1753315283747,140.453,3624.35,3624.34,0.829]
["binance-futures","ETHUSDT",1753315283797,173.11,3624.35,3624.34,24.919]
["binance-futures","ETHUSDT",1753315283849,168.125,3624.35,3624.34,13.856]
["binance-futures","ETHUSDT",1753315283901,168.118,3624.35,3624.34,13.856]
["binance-futures","ETHUSDT",1753315283951,168.348,3624.35,3624.34,13.55]
["binance-futures","ETHUSDT",1753315284002,168.397,3624.35,3624.34,13.631]
["binance-futures","ETHUSDT",1753315284053,199.814,3624.35,3624.34,0.187]
["binance-futures","ETHUSDT",1753315284104,207.748,3624.35,3624.34,0.187]
["binance-futures","ETHUSDT",1753315284155,181.645,3624.35,3624.34,0.199]
["binance-futures","ETHUSDT",1753315284206,181.678,3624.35,3624.34,0.199]
["binance-futures","ETHUSDT",1753315284257,167.105,3624.35,3624.34,5.323]
["binance-futures","ETHUSDT",1753315284308,166.646,3624.35,3624.34,5.329]
["binance-futures","ETHUSDT",1753315284416,166.662,3624.35,3624.34,6.448]
["binance-futures","ETHUSDT",1753315284468,166.664,3624.35,3624.34,5.726]
["binance-futures","ETHUSDT",1753315284521,167.595,3624.35,3624.34,4.27]
["binance-futures","ETHUSDT",1753315284573,167.546,3624.35,3624.34,4.27]
["binance-futures","ETHUSDT",1753315284626,166.597,3624.35,3624.34,4.27]
["binance-futures","ETHUSDT",1753315284678,166.546,3624.35,3624.34,4.27]
["binance-futures","ETHUSDT",1753315284730,192.841,3624.35,3624.34,5.927]
["binance-futures","ETHUSDT",1753315284781,157.514,3624.35,3624.34,37.802]
["binance-futures","ETHUSDT",1753315284833,157.503,3624.35,3624.34,9.514]
["binance-futures","ETHUSDT",1753315284884,156.184,3624.35,3624.34,9.407]
["binance-futures","ETHUSDT",1753315284936,156.184,3624.35,3624.34,9.416]
["binance-futures","ETHUSDT",1753315284983,126.213,3624.35,3624.34,41.656]
["binance-futures","ETHUSDT",1753315285040,126.202,3624.35,3624.34,41.665]
["binance-futures","ETHUSDT",1753315285090,126.243,3624.35,3624.34,54.714]
["binance-futures","ETHUSDT",1753315285141,121.963,3624.35,3624.34,51.094]
["binance-futures","ETHUSDT",1753315285195,121.889,3624.35,3624.34,51.094]
["binance-futures","ETHUSDT",1753315285246,115.717,3624.35,3624.34,53.93]
["binance-futures","ETHUSDT",1753315285298,115.734,3624.35,3624.34,54.157]
["binance-futures","ETHUSDT",1753315285351,115.734,3624.35,3624.34,54.184]
["binance-futures","ETHUSDT",1753315285401,115.63,3624.35,3624.34,54.184]
["binance-futures","ETHUSDT",1753315285442,115.63,3624.35,3624.34,54.322]
["binance-futures","ETHUSDT",1753315285508,115.63,3624.35,3624.34,55.196]
["binance-futures","ETHUSDT",1753315285556,115.629,3624.35,3624.34,55.196]
["binance-futures","ETHUSDT",1753315285607,115.636,3624.35,3624.34,55.196]
["binance-futures","ETHUSDT",1753315285664,115.636,3624.35,3624.34,55.242]
["binance-futures","ETHUSDT",1753315285717,115.307,3624.35,3624.34,51.365]
["binance-futures","ETHUSDT",1753315285768,115.356,3624.35,3624.34,51.359]
["binance-futures","ETHUSDT",1753315285821,115.333,3624.35,3624.34,50.325]
["binance-futures","ETHUSDT",1753315285869,115.284,3624.35,3624.34,50.347]
["binance-futures","ETHUSDT",1753315285919,115.333,3624.35,3624.34,50.247]
["binance-futures","ETHUSDT",1753315285976,110.06,3624.35,3624.34,51.56]
["binance-futures","ETHUSDT",1753315286027,99.834,3624.35,3624.34,51.387]
["binance-futures","ETHUSDT",1753315286077,99.834,3624.35,3624.34,52.421]
["binance-futures","ETHUSDT",1753315286130,99.784,3624.35,3624.34,52.426]
["binance-futures","ETHUSDT",1753315286184,99.835,3624.35,3624.34,52.442]
["binance-futures","ETHUSDT",1753315286235,99.783,3624.35,3624.34,51.322]
["binance-futures","ETHUSDT",1753315286287,99.677,3624.35,3624.34,57.123]
["binance-futures","ETHUSDT",1753315286334,105.922,3624.35,3624.34,55.085]
["binance-futures","ETHUSDT",1753315286442,105.873,3624.35,3624.34,55.109]
["binance-futures","ETHUSDT",1753315286495,105.921,3624.35,3624.34,55.088]
["binance-futures","ETHUSDT",1753315286547,58.183,3624.35,3624.34,66.58]
["binance-futures","ETHUSDT",1753315286597,10.938,3624.35,3624.34,112.277]
["binance-futures","ETHUSDT",1753315286649,10.958,3624.35,3624.34,145.626]
["binance-futures","ETHUSDT",1753315286701,10.906,3624.35,3624.34,144.03]
["binance-futures","ETHUSDT",1753315286750,10.906,3624.35,3624.34,144.294]
["binance-futures","ETHUSDT",1753315286805,10.906,3624.35,3624.34,144.284]
["binance-futures","ETHUSDT",1753315286854,10.73,3624.35,3624.34,144.284]
["binance-futures","ETHUSDT",1753315286959,10.04,3624.35,3624.34,144.284]
["binance-futures","ETHUSDT",1753315287214,10.324,3624.35,3624.34,144.35]
["binance-futures","ETHUSDT",1753315287272,10.324,3624.35,3624.34,147.322]
["binance-futures","ETHUSDT",1753315287326,10.333,3624.35,3624.34,144.875]
["binance-futures","ETHUSDT",1753315287379,10.348,3624.35,3624.34,144.939]
["binance-futures","ETHUSDT",1753315287431,10.319,3624.35,3624.34,143.839]
["binance-futures","ETHUSDT",1753315287481,10.319,3624.35,3624.34,143.849]
["binance-futures","ETHUSDT",1753315287587,10.319,3624.35,3624.34,143.863]
["binance-futures","ETHUSDT",1753315287641,10.319,3624.35,3624.34,140.344]
["binance-futures","ETHUSDT",1753315287742,10.291,3624.35,3624.34,140.344]
["binance-futures","ETHUSDT",1753315287896,10.291,3624.35,3624.34,140.427]
["binance-futures","ETHUSDT",1753315288054,10.284,3624.35,3624.34,140.427]
["binance-futures","ETHUSDT",1753315288157,10.284,3624.35,3624.34,140.518]
["binance-futures","ETHUSDT",1753315288209,10.291,3624.35,3624.34,140.518]
["binance-futures","ETHUSDT",1753315288260,10.257,3624.35,3624.34,140.517]
["binance-futures","ETHUSDT",1753315288313,10.257,3624.35,3624.34,140.636]
["binance-futures","ETHUSDT",1753315288359,10.257,3624.35,3624.34,141.524]
["binance-futures","ETHUSDT",1753315288409,10.23,3624.35,3624.34,141.588]
["binance-futures","ETHUSDT",1753315288470,10.23,3624.35,3624.34,141.261]
["binance-futures","ETHUSDT",1753315288519,10.23,3624.35,3624.34,142.038]
["binance-futures","ETHUSDT",1753315288625,10.23,3624.35,3624.34,142.03]
["binance-futures","ETHUSDT",1753315288679,13.373,3624.35,3624.34,107.524]
["binance-futures","ETHUSDT",1753315288834,11.836,3624.35,3624.34,95.538]
["binance-futures","ETHUSDT",1753315288887,11.847,3624.35,3624.34,95.538]
["binance-futures","ETHUSDT",1753315288937,18.65,3624.35,3624.34,95.538]
["binance-futures","ETHUSDT",1753315289043,71.114,3624.35,3624.34,24.467]
["binance-futures","ETHUSDT",1753315289094,71.229,3624.35,3624.34,23.137]
["binance-futures","ETHUSDT",1753315289145,86.165,3624.35,3624.34,22.288]
["binance-futures","ETHUSDT",1753315289196,104.671,3624.35,3624.34,23.234]
["binance-futures","ETHUSDT",1753315289247,102.623,3624.35,3624.34,23.234]
["binance-futures","ETHUSDT",1753315289302,100.259,3624.35,3624.34,23.234]
["binance-futures","ETHUSDT",1753315289344,100.271,3624.35,3624.34,23.275]
["binance-futures","ETHUSDT",1753315289405,100.267,3624.35,3624.34,23.071]
["binance-futures","ETHUSDT",1753315289454,101.198,3624.35,3624.34,23.281]
["binance-futures","ETHUSDT",1753315289507,101.607,3624.35,3624.34,33.509]
["binance-futures","ETHUSDT",1753315289560,100.266,3624.35,3624.34,23.282]
["binance-futures","ETHUSDT",1753315289662,100.279,3624.35,3624.34,23.007]
["binance-futures","ETHUSDT",1753315289713,100.269,3624.35,3624.34,23.088]
["binance-futures","ETHUSDT",1753315289761,96.28,3624.35,3624.34,23.088]
["binance-futures","ETHUSDT",1753315289869,96.28,3624.35,3624.34,22.824]
["binance-futures","ETHUSDT",1753315289921,96.28,3624.35,3624.34,22.528]
["binance-futures","ETHUSDT",1753315289970,96.28,3624.35,3624.34,21.609]
["binance-futures","ETHUSDT",1753315290022,97.794,3624.35,3624.34,20.96]
["binance-futures","ETHUSDT",1753315290074,97.885,3624.35,3624.34,20.96]
["binance-futures","ETHUSDT",1753315290125,98.816,3624.35,3624.34,20.957]
["binance-futures","ETHUSDT",1753315290176,98.806,3624.35,3624.34,22.394]
["binance-futures","ETHUSDT",1753315290233,98.785,3624.35,3624.34,22.455]
["binance-futures","ETHUSDT",1753315290283,99.036,3624.35,3624.34,22.366]
["binance-futures","ETHUSDT",1753315290336,99.044,3624.35,3624.34,21.42]
["binance-futures","ETHUSDT",1753315290387,99.044,3624.35,3624.34,22.191]
["binance-futures","ETHUSDT",1753315290438,100.449,3624.35,3624.34,21.97]
["binance-futures","ETHUSDT",1753315290490,100.432,3624.35,3624.34,14.908]
["binance-futures","ETHUSDT",1753315290542,100.983,3624.35,3624.34,14.913]
["binance-futures","ETHUSDT",1753315290645,27.691,3624.11,3624.06,0.046]
["binance-futures","ETHUSDT",1753315290696,302.112,3624.01,3624.0,5.802]
["binance-futures","ETHUSDT",1753315290746,214.82,3624.01,3624.0,5.802]
["binance-futures","ETHUSDT",1753315290798,215.046,3624.01,3624.0,5.802]
["binance-futures","ETHUSDT",1753315290849,215.031,3624.01,3624.0,5.75]
["binance-futures","ETHUSDT",1753315290901,214.643,3624.01,3624.0,5.75]
["binance-futures","ETHUSDT",1753315290951,216.023,3624.01,3624.0,5.75]
["binance-futures","ETHUSDT",1753315291055,216.036,3624.01,3624.0,5.75]
["binance-futures","ETHUSDT",1753315291106,213.91,3624.01,3624.0,5.75]
["binance-futures","ETHUSDT",1753315291211,214.09,3624.01,3624.0,5.75]
["binance-futures","ETHUSDT",1753315291262,223.067,3624.01,3624.0,5.744]
["binance-futures","ETHUSDT",1753315291315,223.067,3624.01,3624.0,7.669]
["binance-futures","ETHUSDT",1753315291365,223.215,3624.01,3624.0,8.126]
["binance-futures","ETHUSDT",1753315291417,221.81,3624.01,3624.0,7.89]
["binance-futures","ETHUSDT",1753315291468,221.152,3624.01,3624.0,13.402]
["binance-futures","ETHUSDT",1753315291517,218.684,3624.01,3624.0,14.188]
["binance-futures","ETHUSDT",1753315291570,191.867,3624.01,3624.0,61.36]
["binance-futures","ETHUSDT",1753315291617,191.867,3624.01,3624.0,35.59]
["binance-futures","ETHUSDT",1753315291670,191.867,3624.01,3624.0,35.48]
["binance-futures","ETHUSDT",1753315291723,191.867,3624.01,3624.0,21.375]
["binance-futures","ETHUSDT",1753315291823,191.867,3624.01,3624.0,20.751]
["binance-futures","ETHUSDT",1753315291882,191.464,3624.01,3624.0,29.305]
["binance-futures","ETHUSDT",1753315291919,191.464,3624.01,3624.0,31.751]
["binance-futures","ETHUSDT",1753315291987,191.464,3624.01,3624.0,49.532]
["binance-futures","ETHUSDT",1753315292039,178.246,3624.01,3624.0,80.223]
["binance-futures","ETHUSDT",1753315292092,178.235,3624.01,3624.0,55.906]
["binance-futures","ETHUSDT",1753315292143,178.235,3624.01,3624.0,61.248]
["binance-futures","ETHUSDT",1753315292195,178.235,3624.01,3624.0,60.876]
["binance-futures","ETHUSDT",1753315292308,178.247,3624.01,3624.0,61.02]
["binance-futures","ETHUSDT",1753315292364,178.265,3624.01,3624.0,61.02]
["binance-futures","ETHUSDT",1753315292417,157.755,3624.01,3624.0,69.298]
["binance-futures","ETHUSDT",1753315292468,158.059,3624.01,3624.0,69.341]
["binance-futures","ETHUSDT",1753315292519,136.047,3624.01,3624.0,69.341]
["binance-futures","ETHUSDT",1753315292572,101.015,3624.01,3624.0,85.691]
["binance-futures","ETHUSDT",1753315292622,101.015,3624.01,3624.0,87.685]
["binance-futures","ETHUSDT",1753315292674,20.213,3624.01,3624.0,100.089]
["binance-futures","ETHUSDT",1753315292727,13.264,3624.01,3624.0,100.838]
["binance-futures","ETHUSDT",1753315292776,13.264,3624.01,3624.0,100.963]
["binance-futures","ETHUSDT",1753315292831,13.27,3624.01,3624.0,100.663]
["binance-futures","ETHUSDT",1753315292882,13.27,3624.01,3624.0,99.669]
["binance-futures","ETHUSDT",1753315292984,12.717,3624.01,3624.0,99.669]
["binance-futures","ETHUSDT",1753315293036,12.676,3624.01,3624.0,102.003]
["binance-futures","ETHUSDT",1753315293140,1.983,3624.07,3624.06,231.223]
["binance-futures","ETHUSDT",1753315293192,15.374,3624.13,3624.12,241.651]
["binance-futures","ETHUSDT",1753315293242,15.368,3624.13,3624.12,241.668]
["binance-futures","ETHUSDT",1753315293293,0.006,3624.16,3624.14,25.993]
["binance-futures","ETHUSDT",1753315293345,2.953,3624.35,3624.34,222.078]
["binance-futures","ETHUSDT",1753315293396,6.105,3624.35,3624.34,204.711]
["binance-futures","ETHUSDT",1753315293449,3.123,3624.35,3624.34,213.041]
["binance-futures","ETHUSDT",1753315293500,2.081,3624.62,3624.61,46.485]
["binance-futures","ETHUSDT",1753315293551,15.279,3624.74,3624.73,84.622]
["binance-futures","ETHUSDT",1753315293602,27.021,3624.74,3624.73,125.353]
["binance-futures","ETHUSDT",1753315293653,19.495,3624.74,3624.73,125.349]
["binance-futures","ETHUSDT",1753315293704,13.431,3624.74,3624.73,125.349]
["binance-futures","ETHUSDT",1753315293756,20.249,3624.74,3624.73,160.597]
["binance-futures","ETHUSDT",1753315293807,20.249,3624.74,3624.73,167.238]
["binance-futures","ETHUSDT",1753315293856,20.78,3624.74,3624.73,167.401]
["binance-futures","ETHUSDT",1753315293908,20.788,3624.74,3624.73,168.344]
["binance-futures","ETHUSDT",1753315293960,20.796,3624.74,3624.73,168.396]
["binance-futures","ETHUSDT",1753315294013,13.524,3624.74,3624.73,168.401]
["binance-futures","ETHUSDT",1753315294068,27.634,3624.74,3624.73,168.401]
["binance-futures","ETHUSDT",1753315294120,27.727,3624.74,3624.73,159.741]
["binance-futures","ETHUSDT",1753315294171,63.002,3624.74,3624.73,46.128]
["binance-futures","ETHUSDT",1753315294222,63.022,3624.74,3624.73,45.066]
["binance-futures","ETHUSDT",1753315294276,63.048,3624.74,3624.73,43.953]
["binance-futures","ETHUSDT",1753315294329,63.048,3624.74,3624.73,46.223]
["binance-futures","ETHUSDT",1753315294381,63.109,3624.74,3624.73,45.238]
["binance-futures","ETHUSDT",1753315294433,77.55,3624.74,3624.73,37.672]
["binance-futures","ETHUSDT",1753315294485,77.561,3624.74,3624.73,36.342]
["binance-futures","ETHUSDT",1753315294537,78.492,3624.74,3624.73,37.051]
["binance-futures","ETHUSDT",1753315294588,52.907,3624.73,3624.72,0.034]
["binance-futures","ETHUSDT",1753315294639,240.604,3624.57,3624.56,5.57]
["binance-futures","ETHUSDT",1753315294690,240.603,3624.57,3624.56,11.095]
["binance-futures","ETHUSDT",1753315294739,240.622,3624.57,3624.56,11.157]
["binance-futures","ETHUSDT",1753315294793,224.59,3624.57,3624.56,11.172]
["binance-futures","ETHUSDT",1753315294898,223.221,3624.57,3624.56,11.172]
["binance-futures","ETHUSDT",1753315294946,223.221,3624.57,3624.56,10.612]
["binance-futures","ETHUSDT",1753315295002,223.166,3624.57,3624.56,10.612]
["binance-futures","ETHUSDT",1753315295053,220.869,3624.57,3624.56,10.612]
["binance-futures","ETHUSDT",1753315295157,260.244,3624.57,3624.56,0.072]
["binance-futures","ETHUSDT",1753315295208,223.032,3624.47,3624.46,5.55]
["binance-futures","ETHUSDT",1753315295258,215.018,3624.47,3624.46,6.001]
["binance-futures","ETHUSDT",1753315295310,286.543,3624.46,3624.45,0.56]
["binance-futures","ETHUSDT",1753315295361,266.348,3624.46,3624.45,0.576]
["binance-futures","ETHUSDT",1753315295408,227.576,3624.46,3624.45,6.117]
["binance-futures","ETHUSDT",1753315295464,222.588,3624.46,3624.45,6.132]
["binance-futures","ETHUSDT",1753315295508,222.597,3624.46,3624.45,6.141]
["binance-futures","ETHUSDT",1753315295567,173.236,3624.32,3624.31,0.018]
["binance-futures","ETHUSDT",1753315295669,215.301,3624.1,3624.09,17.557]
["binance-futures","ETHUSDT",1753315295720,222.322,3624.01,3624.0,0.929]
["binance-futures","ETHUSDT",1753315295771,197.491,3624.01,3624.0,3.872]
["binance-futures","ETHUSDT",1753315295822,197.559,3624.01,3624.0,4.442]
["binance-futures","ETHUSDT",1753315295869,209.387,3624.01,3624.0,4.442]
["binance-futures","ETHUSDT",1753315295923,210.029,3624.01,3624.0,4.497]
["binance-futures","ETHUSDT",1753315295977,210.122,3624.01,3624.0,4.497]
["binance-futures","ETHUSDT",1753315296028,205.043,3624.01,3624.0,4.397]
["binance-futures","ETHUSDT",1753315296077,205.058,3624.01,3624.0,3.426]
["binance-futures","ETHUSDT",1753315296130,205.129,3624.01,3624.0,3.426]
["binance-futures","ETHUSDT",1753315296233,205.129,3624.01,3624.0,4.35]
["binance-futures","ETHUSDT",1753315296288,254.0,3624.0,3623.99,2.163]
["binance-futures","ETHUSDT",1753315296340,267.204,3624.0,3623.99,2.163]
["binance-futures","ETHUSDT",1753315296390,254.062,3624.0,3623.99,0.723]
["binance-futures","ETHUSDT",1753315296441,91.867,3623.93,3623.92,0.294]
["binance-futures","ETHUSDT",1753315296492,284.434,3623.93,3623.92,6.873]
["binance-futures","ETHUSDT",1753315296543,275.163,3623.93,3623.92,8.554]
["binance-futures","ETHUSDT",1753315296591,276.113,3623.93,3623.92,8.554]
["binance-futures","ETHUSDT",1753315296642,276.092,3623.93,3623.92,14.102]
["binance-futures","ETHUSDT",1753315296698,276.114,3623.93,3623.92,14.102]
["binance-futures","ETHUSDT",1753315296748,276.125,3623.93,3623.92,14.137]
["binance-futures","ETHUSDT",1753315296803,276.136,3623.93,3623.92,14.11]
["binance-futures","ETHUSDT",1753315296853,276.136,3623.93,3623.92,18.145]
["binance-futures","ETHUSDT",1753315296905,270.637,3623.93,3623.92,28.372]
["binance-futures","ETHUSDT",1753315296957,271.181,3623.93,3623.92,17.744]
["binance-futures","ETHUSDT",1753315297009,271.181,3623.93,3623.92,17.738]
["binance-futures","ETHUSDT",1753315297112,271.35,3623.93,3623.92,17.738]
["binance-futures","ETHUSDT",1753315297211,271.35,3623.93,3623.92,17.737]
["binance-futures","ETHUSDT",1753315297267,271.357,3623.93,3623.92,17.737]
["binance-futures","ETHUSDT",1753315297373,271.363,3623.93,3623.92,17.737]
["binance-futures","ETHUSDT",1753315297425,268.813,3623.93,3623.92,27.057]
["binance-futures","ETHUSDT",1753315297475,268.813,3623.93,3623.92,36.089]
["binance-futures","ETHUSDT",1753315297522,268.099,3623.93,3623.92,36.54]
["binance-futures","ETHUSDT",1753315297632,35.603,3623.93,3623.92,101.663]
["binance-futures","ETHUSDT",1753315297683,10.444,3623.93,3623.92,101.663]
["binance-futures","ETHUSDT",1753315297736,10.444,3623.93,3623.92,109.951]
["binance-futures","ETHUSDT",1753315297786,57.573,3624.26,3624.25,104.635]
["binance-futures","ETHUSDT",1753315297836,35.367,3624.26,3624.25,66.676]
["binance-futures","ETHUSDT",1753315297888,29.78,3624.26,3624.25,66.572]
["binance-futures","ETHUSDT",1753315297940,29.78,3624.26,3624.25,67.491]
["binance-futures","ETHUSDT",1753315297988,29.795,3624.26,3624.25,68.059]
["binance-futures","ETHUSDT",1753315298042,25.844,3624.26,3624.25,69.15]
["binance-futures","ETHUSDT",1753315298093,25.844,3624.26,3624.25,70.203]
["binance-futures","ETHUSDT",1753315298148,39.244,3624.34,3624.33,156.732]
["binance-futures","ETHUSDT",1753315298199,44.841,3624.34,3624.33,127.17]
["binance-futures","ETHUSDT",1753315298247,43.654,3624.34,3624.33,127.17]
["binance-futures","ETHUSDT",1753315298303,43.678,3624.34,3624.33,127.179]
["binance-futures","ETHUSDT",1753315298355,44.884,3624.34,3624.33,127.351]
["binance-futures","ETHUSDT",1753315298407,43.689,3624.34,3624.33,127.19]
["binance-futures","ETHUSDT",1753315298459,43.689,3624.34,3624.33,128.023]
["binance-futures","ETHUSDT",1753315298510,43.697,3624.34,3624.33,134.647]
["binance-futures","ETHUSDT",1753315298561,43.697,3624.34,3624.33,134.992]
["binance-futures","ETHUSDT",1753315298612,44.895,3624.34,3624.33,136.048]
["binance-futures","ETHUSDT",1753315298664,33.47,3624.34,3624.33,144.326]
["binance-futures","ETHUSDT",1753315298716,22.727,3624.34,3624.33,144.326]
["binance-futures","ETHUSDT",1753315298814,15.933,3624.34,3624.33,144.326]
["binance-futures","ETHUSDT",1753315298870,32.97,3624.34,3624.33,144.326]
["binance-futures","ETHUSDT",1753315298925,66.144,3624.34,3624.33,55.601]
["binance-futures","ETHUSDT",1753315298976,67.581,3624.34,3624.33,55.464]
["binance-futures","ETHUSDT",1753315299029,61.248,3624.34,3624.33,55.464]
["binance-futures","ETHUSDT",1753315299081,61.368,3624.34,3624.33,55.465]
["binance-futures","ETHUSDT",1753315299131,61.368,3624.34,3624.33,55.476]
["binance-futures","ETHUSDT",1753315299185,55.293,3624.34,3624.33,55.476]
["binance-futures","ETHUSDT",1753315299289,55.503,3624.34,3624.33,55.522]
["binance-futures","ETHUSDT",1753315299339,55.484,3624.34,3624.33,52.481]
["binance-futures","ETHUSDT",1753315299394,42.877,3624.34,3624.33,53.745]
["binance-futures","ETHUSDT",1753315299446,2.594,3624.43,3624.42,186.976]
["binance-futures","ETHUSDT",1753315299497,3.163,3624.43,3624.42,182.625]
["binance-futures","ETHUSDT",1753315299548,3.163,3624.43,3624.42,183.157]
["binance-futures","ETHUSDT",1753315299598,0.419,3624.47,3624.46,192.875]
["binance-futures","ETHUSDT",1753315299651,0.428,3624.47,3624.46,193.858]
["binance-futures","ETHUSDT",1753315299703,0.428,3624.47,3624.46,197.036]
["binance-futures","ETHUSDT",1753315299756,0.443,3624.47,3624.46,203.33]
["binance-futures","ETHUSDT",1753315299858,0.443,3624.47,3624.46,203.307]
["binance-futures","ETHUSDT",1753315299910,6.602,3624.57,3624.56,156.02]
["binance-futures","ETHUSDT",1753315299960,0.182,3624.57,3624.56,187.077]
["binance-futures","ETHUSDT",1753315300011,0.191,3624.57,3624.56,184.995]
["binance-futures","ETHUSDT",1753315300064,57.281,3624.57,3624.56,13.897]
["binance-futures","ETHUSDT",1753315300115,57.307,3624.57,3624.56,14.487]
["binance-futures","ETHUSDT",1753315300167,81.922,3624.57,3624.56,9.516]
["binance-futures","ETHUSDT",1753315300269,81.922,3624.57,3624.56,9.522]
["binance-futures","ETHUSDT",1753315300321,81.509,3624.57,3624.56,9.609]
["binance-futures","ETHUSDT",1753315300424,81.509,3624.57,3624.56,10.957]
["binance-futures","ETHUSDT",1753315300474,80.309,3624.57,3624.56,11.033]
["binance-futures","ETHUSDT",1753315300529,80.298,3624.57,3624.56,22.753]
["binance-futures","ETHUSDT",1753315300573,74.06,3624.57,3624.56,22.751]
["binance-futures","ETHUSDT",1753315300628,138.556,3624.57,3624.56,37.997]
["binance-futures","ETHUSDT",1753315300683,144.512,3624.57,3624.56,17.353]
["binance-futures","ETHUSDT",1753315300731,144.512,3624.57,3624.56,8.085]
["binance-futures","ETHUSDT",1753315300783,144.523,3624.57,3624.56,8.085]
["binance-futures","ETHUSDT",1753315300832,145.454,3624.57,3624.56,8.085]
["binance-futures","ETHUSDT",1753315301045,145.454,3624.57,3624.56,5.519]
["binance-futures","ETHUSDT",1753315301097,145.623,3624.57,3624.56,5.18]
["binance-futures","ETHUSDT",1753315301150,171.993,3624.57,3624.56,0.925]
["binance-futures","ETHUSDT",1753315301252,158.822,3624.57,3624.56,1.308]
["binance-futures","ETHUSDT",1753315301354,159.152,3624.57,3624.56,1.399]
["binance-futures","ETHUSDT",1753315301405,172.294,3624.57,3624.56,1.55]
["binance-futures","ETHUSDT",1753315301456,152.286,3624.55,3624.54,2.947]
["binance-futures","ETHUSDT",1753315301504,147.852,3624.55,3624.54,1.092]
["binance-futures","ETHUSDT",1753315301560,161.009,3624.55,3624.54,12.105]
["binance-futures","ETHUSDT",1753315301608,147.863,3624.55,3624.54,12.112]
["binance-futures","ETHUSDT",1753315301715,141.452,3624.55,3624.54,12.121]
["binance-futures","ETHUSDT",1753315301769,140.252,3624.55,3624.54,24.611]
["binance-futures","ETHUSDT",1753315301820,140.252,3624.55,3624.54,24.62]
["binance-futures","ETHUSDT",1753315301872,140.241,3624.55,3624.54,24.62]
["binance-futures","ETHUSDT",1753315301923,140.241,3624.55,3624.54,24.67]
["binance-futures","ETHUSDT",1753315301975,140.801,3624.55,3624.54,24.67]
["binance-futures","ETHUSDT",1753315302027,136.462,3624.55,3624.54,12.193]
["binance-futures","ETHUSDT",1753315302080,92.006,3624.55,3624.54,12.193]
["binance-futures","ETHUSDT",1753315302132,91.995,3624.55,3624.54,27.656]
["binance-futures","ETHUSDT",1753315302184,91.122,3624.55,3624.54,42.66]
["binance-futures","ETHUSDT",1753315302238,85.146,3624.55,3624.54,42.708]
["binance-futures","ETHUSDT",1753315302291,85.153,3624.55,3624.54,42.708]
["binance-futures","ETHUSDT",1753315302395,91.403,3624.55,3624.54,23.879]
["binance-futures","ETHUSDT",1753315302446,91.962,3624.55,3624.54,18.198]
["binance-futures","ETHUSDT",1753315302497,92.309,3624.55,3624.54,18.211]
["binance-futures","ETHUSDT",1753315302550,92.309,3624.55,3624.54,18.163]
["binance-futures","ETHUSDT",1753315302602,92.32,3624.55,3624.54,19.489]
["binance-futures","ETHUSDT",1753315302759,92.32,3624.55,3624.54,19.48]
["binance-futures","ETHUSDT",1753315302864,92.32,3624.55,3624.54,19.453]
["binance-futures","ETHUSDT",1753315302915,92.31,3624.55,3624.54,19.739]
["binance-futures","ETHUSDT",1753315302967,92.322,3624.55,3624.54,19.745]
["binance-futures","ETHUSDT",1753315303020,93.356,3624.55,3624.54,19.745]
["binance-futures","ETHUSDT",1753315303125,93.404,3624.55,3624.54,19.757]
["binance-futures","ETHUSDT",1753315303176,107.571,3624.55,3624.54,19.749]
["binance-futures","ETHUSDT",1753315303281,108.471,3624.55,3624.54,19.749]
["binance-futures","ETHUSDT",1753315303331,108.057,3624.55,3624.54,18.603]
["binance-futures","ETHUSDT",1753315303380,108.488,3624.55,3624.54,19.803]
["binance-futures","ETHUSDT",1753315303488,107.99,3624.55,3624.54,19.526]
["binance-futures","ETHUSDT",1753315303536,108.142,3624.55,3624.54,20.378]
["binance-futures","ETHUSDT",1753315303601,108.142,3624.55,3624.54,20.238]
["binance-futures","ETHUSDT",1753315303651,108.142,3624.55,3624.54,20.199]
["binance-futures","ETHUSDT",1753315303751,108.166,3624.55,3624.54,20.214]
["binance-futures","ETHUSDT",1753315303806,108.211,3624.55,3624.54,20.214]
["binance-futures","ETHUSDT",1753315303856,108.249,3624.55,3624.54,20.214]
["binance-futures","ETHUSDT",1753315303906,108.307,3624.55,3624.54,20.214]
["binance-futures","ETHUSDT",1753315303956,108.307,3624.55,3624.54,20.296]
["binance-futures","ETHUSDT",1753315304059,108.329,3624.55,3624.54,20.246]
["binance-futures","ETHUSDT",1753315304114,108.357,3624.55,3624.54,20.257]
["binance-futures","ETHUSDT",1753315304156,108.403,3624.55,3624.54,20.304]
["binance-futures","ETHUSDT",1753315304210,108.395,3624.55,3624.54,20.277]
["binance-futures","ETHUSDT",1753315304277,102.124,3624.55,3624.54,20.355]
["binance-futures","ETHUSDT",1753315304327,102.155,3624.55,3624.54,14.404]
["binance-futures","ETHUSDT",1753315304371,102.21,3624.55,3624.54,16.138]
["binance-futures","ETHUSDT",1753315304431,108.967,3624.3,3624.25,1.065]
["binance-futures","ETHUSDT",1753315304482,186.631,3624.3,3624.29,3.999]
["binance-futures","ETHUSDT",1753315304533,200.881,3624.3,3624.29,4.805]
["binance-futures","ETHUSDT",1753315304584,194.852,3624.3,3624.29,4.805]
["binance-futures","ETHUSDT",1753315304687,195.736,3624.09,3624.08,3.355]
["binance-futures","ETHUSDT",1753315304737,195.793,3624.09,3624.08,2.008]
["binance-futures","ETHUSDT",1753315304839,187.64,3624.01,3624.0,31.878]
["binance-futures","ETHUSDT",1753315304890,187.64,3624.01,3624.0,31.712]
["binance-futures","ETHUSDT",1753315304941,187.869,3624.01,3624.0,40.573]
["binance-futures","ETHUSDT",1753315304989,187.869,3624.01,3624.0,46.522]
["binance-futures","ETHUSDT",1753315305044,187.869,3624.01,3624.0,38.002]
["binance-futures","ETHUSDT",1753315305097,187.896,3624.01,3624.0,37.993]
["binance-futures","ETHUSDT",1753315305147,186.262,3624.01,3624.0,48.22]
["binance-futures","ETHUSDT",1753315305202,187.511,3624.01,3624.0,53.735]
["binance-futures","ETHUSDT",1753315305254,187.505,3624.01,3624.0,53.79]
["binance-futures","ETHUSDT",1753315305358,187.56,3624.01,3624.0,55.23]
["binance-futures","ETHUSDT",1753315305409,187.44,3624.01,3624.0,69.506]
["binance-futures","ETHUSDT",1753315305465,102.085,3624.01,3624.0,90.6]
["binance-futures","ETHUSDT",1753315305515,0.664,3624.01,3624.0,95.005]
["binance-futures","ETHUSDT",1753315305567,0.644,3624.01,3624.0,130.005]
["binance-futures","ETHUSDT",1753315305618,0.644,3624.01,3624.0,143.276]
["binance-futures","ETHUSDT",1753315305671,6.461,3624.26,3624.25,221.066]
["binance-futures","ETHUSDT",1753315305722,3.144,3624.45,3624.44,147.721]
["binance-futures","ETHUSDT",1753315305773,3.453,3624.45,3624.44,147.895]
["binance-futures","ETHUSDT",1753315305824,17.456,3624.45,3624.44,147.614]
["binance-futures","ETHUSDT",1753315305875,17.471,3624.45,3624.44,147.648]
["binance-futures","ETHUSDT",1753315305926,6.565,3624.45,3624.44,150.791]
["binance-futures","ETHUSDT",1753315305977,6.556,3624.45,3624.44,151.178]
["binance-futures","ETHUSDT",1753315306028,66.837,3624.45,3624.44,116.178]
["binance-futures","ETHUSDT",1753315306083,66.857,3624.45,3624.44,116.134]
["binance-futures","ETHUSDT",1753315306133,66.857,3624.45,3624.44,116.758]
["binance-futures","ETHUSDT",1753315306183,67.318,3624.45,3624.44,116.764]
["binance-futures","ETHUSDT",1753315306238,107.404,3624.45,3624.44,116.764]
["binance-futures","ETHUSDT",1753315306289,107.408,3624.45,3624.44,93.033]
["binance-futures","ETHUSDT",1753315306339,113.658,3624.45,3624.44,74.219]
["binance-futures","ETHUSDT",1753315306394,113.628,3624.45,3624.44,33.205]
["binance-futures","ETHUSDT",1753315306444,113.628,3624.45,3624.44,24.452]
["binance-futures","ETHUSDT",1753315306492,113.638,3624.45,3624.44,19.124]
["binance-futures","ETHUSDT",1753315306549,113.638,3624.45,3624.44,8.895]
["binance-futures","ETHUSDT",1753315306602,114.672,3624.45,3624.44,9.026]
["binance-futures","ETHUSDT",1753315306714,114.661,3624.45,3624.44,9.026]
["binance-futures","ETHUSDT",1753315306765,123.652,3624.45,3624.44,8.83]
["binance-futures","ETHUSDT",1753315306819,123.681,3624.45,3624.44,8.83]
["binance-futures","ETHUSDT",1753315306929,122.854,3624.45,3624.44,8.83]
["binance-futures","ETHUSDT",1753315306968,122.844,3624.45,3624.44,15.624]
["binance-futures","ETHUSDT",1753315307073,121.81,3624.45,3624.44,15.624]
["binance-futures","ETHUSDT",1753315307136,121.994,3624.45,3624.44,36.461]
["binance-futures","ETHUSDT",1753315307191,0.516,3624.55,3624.54,18.102]
["binance-futures","ETHUSDT",1753315307236,64.709,3624.57,3624.56,214.781]
["binance-futures","ETHUSDT",1753315307289,64.738,3624.57,3624.56,221.954]
["binance-futures","ETHUSDT",1753315307338,64.747,3624.57,3624.56,222.748]
["binance-futures","ETHUSDT",1753315307393,67.905,3624.57,3624.56,222.844]
["binance-futures","ETHUSDT",1753315307450,68.45,3624.57,3624.56,222.59]
["binance-futures","ETHUSDT",1753315307552,68.45,3624.57,3624.56,222.595]
["binance-futures","ETHUSDT",1753315307607,68.457,3624.57,3624.56,219.13]
["binance-futures","ETHUSDT",1753315307659,82.25,3624.57,3624.56,207.576]
["binance-futures","ETHUSDT",1753315307709,68.457,3624.57,3624.56,207.553]
["binance-futures","ETHUSDT",1753315307758,68.457,3624.57,3624.56,208.422]
["binance-futures","ETHUSDT",1753315307812,68.457,3624.57,3624.56,216.697]
["binance-futures","ETHUSDT",1753315307865,68.468,3624.57,3624.56,216.697]
["binance-futures","ETHUSDT",1753315308023,68.468,3624.57,3624.56,217.737]
["binance-futures","ETHUSDT",1753315308127,67.089,3624.57,3624.56,217.781]
["binance-futures","ETHUSDT",1753315308181,67.089,3624.57,3624.56,217.413]
["binance-futures","ETHUSDT",1753315308285,67.299,3624.57,3624.56,218.154]
["binance-futures","ETHUSDT",1753315308341,67.295,3624.57,3624.56,220.83]
["binance-futures","ETHUSDT",1753315308378,67.295,3624.57,3624.56,221.276]
["binance-futures","ETHUSDT",1753315308443,67.295,3624.57,3624.56,256.336]
["binance-futures","ETHUSDT",1753315308542,72.295,3624.57,3624.56,256.336]
["binance-futures","ETHUSDT",1753315308601,69.152,3624.57,3624.56,256.336]
["binance-futures","ETHUSDT",1753315308651,69.152,3624.57,3624.56,256.547]
["binance-futures","ETHUSDT",1753315308812,69.152,3624.57,3624.56,256.533]
["binance-futures","ETHUSDT",1753315308863,69.17,3624.57,3624.56,256.862]
["binance-futures","ETHUSDT",1753315308917,69.17,3624.57,3624.56,256.826]
["binance-futures","ETHUSDT",1753315308965,69.17,3624.57,3624.56,257.626]
["binance-futures","ETHUSDT",1753315309012,69.17,3624.57,3624.56,257.75]
["binance-futures","ETHUSDT",1753315309078,69.226,3624.57,3624.56,257.816]
["binance-futures","ETHUSDT",1753315309240,69.409,3624.57,3624.56,257.939]
["binance-futures","ETHUSDT",1753315309291,69.409,3624.57,3624.56,257.519]
["binance-futures","ETHUSDT",1753315309341,69.376,3624.57,3624.56,257.56]
["binance-futures","ETHUSDT",1753315309398,69.402,3624.57,3624.56,257.559]
["binance-futures","ETHUSDT",1753315309449,69.409,3624.57,3624.56,257.5]
["binance-futures","ETHUSDT",1753315309497,68.716,3624.57,3624.56,257.5]
["binance-futures","ETHUSDT",1753315309551,68.716,3624.57,3624.56,250.295]
["binance-futures","ETHUSDT",1753315309654,71.859,3624.57,3624.56,258.571]
["binance-futures","ETHUSDT",1753315309704,71.859,3624.57,3624.56,258.408]
["binance-futures","ETHUSDT",1753315309806,71.859,3624.57,3624.56,258.386]
["binance-futures","ETHUSDT",1753315309861,71.859,3624.57,3624.56,258.087]
["binance-futures","ETHUSDT",1753315309913,71.859,3624.57,3624.56,259.687]
["binance-futures","ETHUSDT",1753315310007,71.859,3624.57,3624.56,260.487]
["binance-futures","ETHUSDT",1753315310120,68.716,3624.57,3624.56,260.415]
["binance-futures","ETHUSDT",1753315310180,68.716,3624.57,3624.56,260.385]
["binance-futures","ETHUSDT",1753315310230,68.716,3624.57,3624.56,261.976]
["binance-futures","ETHUSDT",1753315310285,71.859,3624.57,3624.56,250.323]
["binance-futures","ETHUSDT",1753315310337,71.859,3624.57,3624.56,250.39]
["binance-futures","ETHUSDT",1753315310389,71.859,3624.57,3624.56,258.634]
["binance-futures","ETHUSDT",1753315310440,71.859,3624.57,3624.56,258.639]
["binance-futures","ETHUSDT",1753315310494,71.888,3624.57,3624.56,258.62]
["binance-futures","ETHUSDT",1753315310654,71.888,3624.57,3624.56,258.354]
["binance-futures","ETHUSDT",1753315310692,71.888,3624.57,3624.56,250.078]
["binance-futures","ETHUSDT",1753315310762,71.859,3624.57,3624.56,258.345]
["binance-futures","ETHUSDT",1753315310814,71.859,3624.57,3624.56,250.069]
["binance-futures","ETHUSDT",1753315310922,71.859,3624.57,3624.56,258.345]
["binance-futures","ETHUSDT",1753315310973,71.859,3624.57,3624.56,258.103]
["binance-futures","ETHUSDT",1753315311075,71.853,3624.57,3624.56,257.976]
["binance-futures","ETHUSDT",1753315311128,71.853,3624.57,3624.56,244.664]
["binance-futures","ETHUSDT",1753315311182,71.684,3624.57,3624.56,244.664]
["binance-futures","ETHUSDT",1753315311237,71.865,3624.57,3624.56,215.48]
["binance-futures","ETHUSDT",1753315311289,70.042,3624.57,3624.56,217.697]
["binance-futures","ETHUSDT",1753315311331,70.057,3624.57,3624.56,252.899]
["binance-futures","ETHUSDT",1753315311445,70.05,3624.57,3624.56,252.9]
["binance-futures","ETHUSDT",1753315311496,70.05,3624.57,3624.56,252.64]
["binance-futures","ETHUSDT",1753315311549,66.276,3624.57,3624.56,252.633]
["binance-futures","ETHUSDT",1753315311628,66.276,3624.57,3624.56,252.553]
["binance-futures","ETHUSDT",1753315311704,66.282,3624.57,3624.56,251.951]
["binance-futures","ETHUSDT",1753315311755,66.282,3624.57,3624.56,251.808]
["binance-futures","ETHUSDT",1753315311912,66.282,3624.57,3624.56,259.019]
["binance-futures","ETHUSDT",1753315311967,66.282,3624.57,3624.56,259.062]
["binance-futures","ETHUSDT",1753315312068,66.282,3624.57,3624.56,258.996]
["binance-futures","ETHUSDT",1753315312167,66.282,3624.57,3624.56,260.018]
["binance-futures","ETHUSDT",1753315312218,66.268,3624.57,3624.56,259.949]
["binance-futures","ETHUSDT",1753315312280,66.268,3624.57,3624.56,260.151]
["binance-futures","ETHUSDT",1753315312322,66.159,3624.57,3624.56,260.216]
["binance-futures","ETHUSDT",1753315312367,66.159,3624.57,3624.56,260.437]
["binance-futures","ETHUSDT",1753315312431,66.159,3624.57,3624.56,260.506]
["binance-futures","ETHUSDT",1753315312490,67.159,3624.57,3624.56,260.406]
["binance-futures","ETHUSDT",1753315312541,67.159,3624.57,3624.56,260.899]
["binance-futures","ETHUSDT",1753315312585,67.159,3624.57,3624.56,260.937]
["binance-futures","ETHUSDT",1753315312644,67.159,3624.57,3624.56,260.871]
["binance-futures","ETHUSDT",1753315312693,67.159,3624.57,3624.56,260.386]
["binance-futures","ETHUSDT",1753315312758,67.103,3624.57,3624.56,260.145]
["binance-futures","ETHUSDT",1753315312867,67.103,3624.57,3624.56,260.091]
["binance-futures","ETHUSDT",1753315312918,66.913,3624.57,3624.56,260.812]
["binance-futures","ETHUSDT",1753315312970,7.128,3624.87,3624.86,230.359]
["binance-futures","ETHUSDT",1753315313020,44.28,3625.0,3624.99,166.056]
["binance-futures","ETHUSDT",1753315313071,54.813,3625.0,3624.99,190.244]
["binance-futures","ETHUSDT",1753315313122,34.198,3625.0,3624.99,175.956]
["binance-futures","ETHUSDT",1753315313176,40.474,3625.0,3624.99,178.078]
["binance-futures","ETHUSDT",1753315313227,79.442,3625.0,3624.99,112.816]
["binance-futures","ETHUSDT",1753315313279,79.45,3625.0,3624.99,116.707]
["binance-futures","ETHUSDT",1753315313329,79.45,3625.0,3624.99,120.193]
["binance-futures","ETHUSDT",1753315313381,79.45,3625.0,3624.99,120.912]
["binance-futures","ETHUSDT",1753315313430,79.439,3625.0,3624.99,121.294]
["binance-futures","ETHUSDT",1753315313482,79.439,3625.0,3624.99,129.585]
["binance-futures","ETHUSDT",1753315313531,79.439,3625.0,3624.99,129.56]
["binance-futures","ETHUSDT",1753315313746,79.439,3625.0,3624.99,129.297]
["binance-futures","ETHUSDT",1753315313850,81.099,3625.0,3624.99,94.155]
["binance-futures","ETHUSDT",1753315313902,87.349,3625.0,3624.99,65.505]
["binance-futures","ETHUSDT",1753315313956,87.39,3625.0,3624.99,62.84]
["binance-futures","ETHUSDT",1753315314004,87.419,3625.0,3624.99,61.833]
["binance-futures","ETHUSDT",1753315314052,87.419,3625.0,3624.99,32.319]
["binance-futures","ETHUSDT",1753315314116,88.434,3625.0,3624.99,25.138]
["binance-futures","ETHUSDT",1753315314167,86.337,3625.0,3624.99,25.085]
["binance-futures","ETHUSDT",1753315314219,86.337,3625.0,3624.99,24.85]
["binance-futures","ETHUSDT",1753315314267,86.337,3625.0,3624.99,21.111]
["binance-futures","ETHUSDT",1753315314320,86.337,3625.0,3624.99,21.177]
["binance-futures","ETHUSDT",1753315314371,86.337,3625.0,3624.99,21.048]
["binance-futures","ETHUSDT",1753315314421,86.344,3625.0,3624.99,21.048]
["binance-futures","ETHUSDT",1753315314471,86.344,3625.0,3624.99,20.998]
["binance-futures","ETHUSDT",1753315314528,86.35,3625.0,3624.99,21.727]
["binance-futures","ETHUSDT",1753315314581,86.35,3625.0,3624.99,21.627]
["binance-futures","ETHUSDT",1753315314641,86.35,3625.0,3624.99,21.626]
["binance-futures","ETHUSDT",1753315314717,85.487,3625.0,3624.99,21.626]
["binance-futures","ETHUSDT",1753315314768,85.487,3625.0,3624.99,21.585]
["binance-futures","ETHUSDT",1753315314927,83.842,3625.0,3624.99,56.723]
["binance-futures","ETHUSDT",1753315314958,76.646,3625.0,3624.99,47.635]
["binance-futures","ETHUSDT",1753315315029,77.577,3625.0,3624.99,51.654]
["binance-futures","ETHUSDT",1753315315083,77.577,3625.0,3624.99,51.663]
["binance-futures","ETHUSDT",1753315315126,76.646,3625.0,3624.99,52.681]
["binance-futures","ETHUSDT",1753315315184,76.82,3625.0,3624.99,52.69]
["binance-futures","ETHUSDT",1753315315294,76.82,3625.0,3624.99,53.884]
["binance-futures","ETHUSDT",1753315315348,76.837,3625.0,3624.99,55.164]
["binance-futures","ETHUSDT",1753315315400,83.992,3625.0,3624.99,24.024]
["binance-futures","ETHUSDT",1753315315501,83.992,3625.0,3624.99,24.036]
["binance-futures","ETHUSDT",1753315315554,83.161,3625.0,3624.99,70.666]
["binance-futures","ETHUSDT",1753315315601,73.938,3625.0,3624.99,70.666]
["binance-futures","ETHUSDT",1753315315663,73.938,3625.0,3624.99,69.65]
["binance-futures","ETHUSDT",1753315315715,75.446,3625.0,3624.99,87.207]
["binance-futures","ETHUSDT",1753315315768,71.944,3625.0,3624.99,87.207]
["binance-futures","ETHUSDT",1753315315868,73.987,3625.0,3624.99,87.41]
["binance-futures","ETHUSDT",1753315315921,71.944,3625.0,3624.99,87.41]
["binance-futures","ETHUSDT",1753315315974,36.761,3625.0,3624.99,127.024]
["binance-futures","ETHUSDT",1753315316022,36.761,3625.0,3624.99,135.306]
["binance-futures","ETHUSDT",1753315316082,37.321,3625.0,3624.99,135.875]
["binance-futures","ETHUSDT",1753315316132,37.321,3625.0,3624.99,127.085]
["binance-futures","ETHUSDT",1753315316185,37.321,3625.0,3624.99,127.087]
["binance-futures","ETHUSDT",1753315316237,37.361,3625.0,3624.99,127.142]
["binance-futures","ETHUSDT",1753315316290,37.376,3625.0,3624.99,134.016]
["binance-futures","ETHUSDT",1753315316340,37.376,3625.0,3624.99,142.412]
["binance-futures","ETHUSDT",1753315316394,8.566,3625.0,3624.99,155.416]
["binance-futures","ETHUSDT",1753315316443,28.193,3625.06,3625.05,247.098]
["binance-futures","ETHUSDT",1753315316498,28.182,3625.06,3625.05,254.693]
["binance-futures","ETHUSDT",1753315316549,23.093,3625.06,3625.05,266.912]
["binance-futures","ETHUSDT",1753315316597,29.902,3625.06,3625.05,266.949]
["binance-futures","ETHUSDT",1753315316649,22.958,3625.06,3625.05,265.389]
["binance-futures","ETHUSDT",1753315316704,22.958,3625.06,3625.05,266.357]
["binance-futures","ETHUSDT",1753315316751,22.958,3625.06,3625.05,271.302]
["binance-futures","ETHUSDT",1753315316807,22.958,3625.06,3625.05,283.078]
["binance-futures","ETHUSDT",1753315316959,47.295,3625.06,3625.05,270.144]
["binance-futures","ETHUSDT",1753315317012,47.295,3625.06,3625.05,264.087]
["binance-futures","ETHUSDT",1753315317064,29.763,3625.06,3625.05,256.554]
["binance-futures","ETHUSDT",1753315317165,29.931,3625.06,3625.05,256.554]
["binance-futures","ETHUSDT",1753315317221,43.301,3625.06,3625.05,256.488]
["binance-futures","ETHUSDT",1753315317273,43.526,3625.06,3625.05,256.518]
["binance-futures","ETHUSDT",1753315317322,43.535,3625.06,3625.05,255.671]
["binance-futures","ETHUSDT",1753315317376,43.535,3625.06,3625.05,255.669]
["binance-futures","ETHUSDT",1753315317484,43.554,3625.06,3625.05,255.656]
["binance-futures","ETHUSDT",1753315317531,43.554,3625.06,3625.05,234.956]
["binance-futures","ETHUSDT",1753315317571,67.377,3625.06,3625.05,177.263]
["binance-futures","ETHUSDT",1753315317640,68.91,3625.06,3625.05,142.049]
["binance-futures","ETHUSDT",1753315317693,71.796,3625.06,3625.05,132.398]
["binance-futures","ETHUSDT",1753315317745,77.108,3625.06,3625.05,80.024]
["binance-futures","ETHUSDT",1753315317796,75.921,3625.06,3625.05,54.121]
["binance-futures","ETHUSDT",1753315317847,75.921,3625.06,3625.05,50.042]
["binance-futures","ETHUSDT",1753315317900,75.921,3625.06,3625.05,52.24]
["binance-futures","ETHUSDT",1753315318057,75.921,3625.06,3625.05,52.247]
["binance-futures","ETHUSDT",1753315318108,76.287,3625.06,3625.05,53.304]
["binance-futures","ETHUSDT",1753315318165,76.287,3625.06,3625.05,53.357]
["binance-futures","ETHUSDT",1753315318219,76.287,3625.06,3625.05,52.298]
["binance-futures","ETHUSDT",1753315318269,76.287,3625.06,3625.05,52.629]
["binance-futures","ETHUSDT",1753315318374,75.725,3625.06,3625.05,53.337]
["binance-futures","ETHUSDT",1753315318429,77.359,3625.06,3625.05,53.336]
["binance-futures","ETHUSDT",1753315318481,75.967,3625.06,3625.05,53.531]
["binance-futures","ETHUSDT",1753315318534,76.422,3625.06,3625.05,54.407]
["binance-futures","ETHUSDT",1753315318638,76.406,3625.06,3625.05,54.407]
["binance-futures","ETHUSDT",1753315318695,76.39,3625.06,3625.05,54.407]
["binance-futures","ETHUSDT",1753315318801,80.141,3625.06,3625.05,78.045]
["binance-futures","ETHUSDT",1753315318851,79.866,3625.06,3625.05,78.045]
["binance-futures","ETHUSDT",1753315318903,76.903,3625.06,3625.05,78.013]
["binance-futures","ETHUSDT",1753315318960,76.903,3625.06,3625.05,77.562]
["binance-futures","ETHUSDT",1753315319078,76.767,3625.06,3625.05,77.556]
["binance-futures","ETHUSDT",1753315319131,76.942,3625.06,3625.05,77.544]
["binance-futures","ETHUSDT",1753315319188,76.942,3625.06,3625.05,78.548]
["binance-futures","ETHUSDT",1753315319279,72.746,3625.06,3625.05,54.038]
["binance-futures","ETHUSDT",1753315319355,72.746,3625.06,3625.05,55.019]
["binance-futures","ETHUSDT",1753315319407,72.753,3625.06,3625.05,55.02]
["binance-futures","ETHUSDT",1753315319464,72.753,3625.06,3625.05,50.243]
["binance-futures","ETHUSDT",1753315319517,72.753,3625.06,3625.05,50.322]
["binance-futures","ETHUSDT",1753315319567,73.811,3625.06,3625.05,57.471]
["binance-futures","ETHUSDT",1753315319748,73.811,3625.06,3625.05,57.522]
["binance-futures","ETHUSDT",1753315319973,73.817,3625.06,3625.05,57.325]
["binance-futures","ETHUSDT",1753315320016,75.331,3625.06,3625.05,57.325]
["binance-futures","ETHUSDT",1753315320079,46.12,3625.01,3625.0,10.027]
["binance-futures","ETHUSDT",1753315320130,264.731,3625.01,3625.0,15.53]
["binance-futures","ETHUSDT",1753315320177,260.595,3625.01,3625.0,19.208]
["binance-futures","ETHUSDT",1753315320229,260.095,3625.01,3625.0,25.638]
["binance-futures","ETHUSDT",1753315320280,260.121,3625.01,3625.0,26.161]
["binance-futures","ETHUSDT",1753315320332,260.68,3625.01,3625.0,26.161]
["binance-futures","ETHUSDT",1753315320387,260.68,3625.01,3625.0,26.297]
["binance-futures","ETHUSDT",1753315320490,260.68,3625.01,3625.0,26.483]
["binance-futures","ETHUSDT",1753315320544,260.657,3625.01,3625.0,26.483]
["binance-futures","ETHUSDT",1753315320594,260.663,3625.01,3625.0,26.483]
["binance-futures","ETHUSDT",1753315320651,260.669,3625.01,3625.0,26.106]
["binance-futures","ETHUSDT",1753315320702,260.703,3625.01,3625.0,25.406]
["binance-futures","ETHUSDT",1753315320755,260.703,3625.01,3625.0,25.14]
["binance-futures","ETHUSDT",1753315320802,260.703,3625.01,3625.0,25.695]
["binance-futures","ETHUSDT",1753315320861,261.953,3625.01,3625.0,25.695]
["binance-futures","ETHUSDT",1753315320911,261.953,3625.01,3625.0,26.945]
["binance-futures","ETHUSDT",1753315320964,261.953,3625.01,3625.0,26.902]
["binance-futures","ETHUSDT",1753315321013,261.953,3625.01,3625.0,26.873]
["binance-futures","ETHUSDT",1753315321058,261.96,3625.01,3625.0,26.68]
["binance-futures","ETHUSDT",1753315321169,261.232,3625.01,3625.0,33.474]
["binance-futures","ETHUSDT",1753315321215,260.208,3625.01,3625.0,26.546]
["binance-futures","ETHUSDT",1753315321268,260.208,3625.01,3625.0,26.665]
["binance-futures","ETHUSDT",1753315321324,260.208,3625.01,3625.0,29.191]
["binance-futures","ETHUSDT",1753315321372,259.608,3625.01,3625.0,29.191]
["binance-futures","ETHUSDT",1753315321425,259.614,3625.01,3625.0,29.777]
["binance-futures","ETHUSDT",1753315321536,259.614,3625.01,3625.0,30.214]
["binance-futures","ETHUSDT",1753315321637,245.342,3625.01,3625.0,58.197]
["binance-futures","ETHUSDT",1753315321690,245.342,3625.01,3625.0,45.719]
["binance-futures","ETHUSDT",1753315321795,245.348,3625.01,3625.0,40.452]
["binance-futures","ETHUSDT",1753315321850,169.656,3625.01,3625.0,47.367]
["binance-futures","ETHUSDT",1753315321902,15.844,3625.32,3625.14,34.403]
["binance-futures","ETHUSDT",1753315321953,5.71,3625.63,3625.29,32.509]
["binance-futures","ETHUSDT",1753315322004,5.024,3625.68,3625.55,40.919]
["binance-futures","ETHUSDT",1753315322055,0.821,3625.83,3625.67,14.503]
["binance-futures","ETHUSDT",1753315322105,7.021,3625.83,3625.77,0.414]
["binance-futures","ETHUSDT",1753315322156,22.421,3625.83,3625.77,84.705]
["binance-futures","ETHUSDT",1753315322209,12.701,3625.83,3625.77,87.825]
["binance-futures","ETHUSDT",1753315322260,0.006,3625.82,3625.79,17.802]
["binance-futures","ETHUSDT",1753315322311,56.546,3625.83,3625.82,86.648]
["binance-futures","ETHUSDT",1753315322362,101.653,3625.83,3625.82,36.29]
["binance-futures","ETHUSDT",1753315322412,121.42,3625.83,3625.82,34.011]
["binance-futures","ETHUSDT",1753315322464,121.534,3625.83,3625.82,33.822]
["binance-futures","ETHUSDT",1753315322515,114.702,3625.83,3625.82,99.66]
["binance-futures","ETHUSDT",1753315322566,149.212,3625.83,3625.82,84.596]
["binance-futures","ETHUSDT",1753315322617,134.32,3625.83,3625.82,63.316]
["binance-futures","ETHUSDT",1753315322668,106.516,3625.83,3625.82,21.487]
["binance-futures","ETHUSDT",1753315322720,109.503,3625.83,3625.82,22.051]
["binance-futures","ETHUSDT",1753315322770,103.625,3625.83,3625.82,19.649]
["binance-futures","ETHUSDT",1753315322823,103.646,3625.83,3625.82,26.434]
["binance-futures","ETHUSDT",1753315322873,103.636,3625.83,3625.82,30.451]
["binance-futures","ETHUSDT",1753315322925,104.08,3625.83,3625.82,30.414]
["binance-futures","ETHUSDT",1753315322975,103.659,3625.83,3625.82,30.38]
["binance-futures","ETHUSDT",1753315323028,103.659,3625.83,3625.82,31.442]
["binance-futures","ETHUSDT",1753315323080,103.7,3625.83,3625.82,37.576]
["binance-futures","ETHUSDT",1753315323131,116.811,3625.83,3625.82,37.095]
["binance-futures","ETHUSDT",1753315323179,116.8,3625.83,3625.82,37.095]
["binance-futures","ETHUSDT",1753315323235,117.73,3625.83,3625.82,36.954]
["binance-futures","ETHUSDT",1753315323289,78.716,3625.83,3625.82,71.022]
["binance-futures","ETHUSDT",1753315323340,78.705,3625.83,3625.82,71.113]
["binance-futures","ETHUSDT",1753315323392,41.993,3625.83,3625.82,104.998]
["binance-futures","ETHUSDT",1753315323443,3.827,3625.83,3625.82,131.385]
["binance-futures","ETHUSDT",1753315323493,0.693,3625.83,3625.82,131.873]
["binance-futures","ETHUSDT",1753315323546,0.643,3625.83,3625.82,131.883]
["binance-futures","ETHUSDT",1753315323597,27.679,3626.0,3625.99,169.033]
["binance-futures","ETHUSDT",1753315323648,34.553,3626.0,3625.99,169.058]
["binance-futures","ETHUSDT",1753315323700,63.09,3626.0,3625.99,163.495]
["binance-futures","ETHUSDT",1753315323751,72.427,3626.0,3625.99,151.415]
["binance-futures","ETHUSDT",1753315323802,90.611,3626.0,3625.99,68.816]
["binance-futures","ETHUSDT",1753315323850,90.622,3626.0,3625.99,33.437]
["binance-futures","ETHUSDT",1753315323905,115.737,3626.0,3625.99,24.54]
["binance-futures","ETHUSDT",1753315324008,170.434,3625.85,3625.84,1.933]
["binance-futures","ETHUSDT",1753315324059,170.443,3625.85,3625.84,1.942]
["binance-futures","ETHUSDT",1753315324112,158.762,3625.85,3625.84,4.206]
["binance-futures","ETHUSDT",1753315324160,158.741,3625.85,3625.84,12.862]
["binance-futures","ETHUSDT",1753315324214,153.308,3625.85,3625.84,19.75]
["binance-futures","ETHUSDT",1753315324268,153.32,3625.85,3625.84,13.104]
["binance-futures","ETHUSDT",1753315324318,153.32,3625.85,3625.84,16.195]
["binance-futures","ETHUSDT",1753315324370,153.32,3625.85,3625.84,16.599]
["binance-futures","ETHUSDT",1753315326438,60.428,3626.16,3626.15,121.647]
["binance-futures","ETHUSDT",1753315397827,73.81,3617.31,3617.3,34.458]
["binance-futures","ETHUSDT",1753315435358,10.815,3616.33,3616.32,238.157]
["binance-futures","ETHUSDT",1753315494214,45.146,3616.95,3616.94,308.739]
["binance-futures","ETHUSDT",1753315503296,11.151,3616.53,3616.52,250.034]
["binance-futures","ETHUSDT",1753315540692,16.168,3615.13,3615.12,164.033]
["binance-futures","ETHUSDT",1753315604298,41.774,3615.28,3615.27,215.429]
["binance-futures","ETHUSDT",1753315646587,72.815,3620.33,3620.32,1075.22]
["binance-futures","ETHUSDT",1753315674903,288.129,3624.0,3623.99,101.169]
["binance-futures","ETHUSDT",1753315716561,34.196,3621.44,3621.43,80.641]
["binance-futures","ETHUSDT",1753315753696,358.896,3622.05,3622.04,1.806]
["binance-futures","ETHUSDT",1753315830782,232.717,3622.73,3622.72,27.634]
["binance-futures","ETHUSDT",1753315882596,14.722,3621.88,3621.87,201.058]
["binance-futures","ETHUSDT",1753315911202,49.257,3621.6,3621.59,166.636]
["binance-futures","ETHUSDT",1753315944098,80.993,3619.12,3619.11,68.11]
["binance-futures","ETHUSDT",1753316008949,150.856,3619.21,3619.2,71.169]
["binance-futures","ETHUSDT",1753316067752,50.624,3616.83,3616.82,192.346]
["binance-futures","ETHUSDT",1753316108502,68.531,3618.68,3618.67,13.91]
["binance-futures","ETHUSDT",1753316134796,128.955,3617.01,3617.0,35.305]
["binance-futures","ETHUSDT",1753316178051,63.2,3615.0,3614.99,87.028]
["binance-futures","ETHUSDT",1753316221267,189.659,3615.5,3615.49,63.308]
["binance-futures","ETHUSDT",1753316295193,290.218,3626.0,3625.99,15.352]
["binance-futures","ETHUSDT",1753316326530,26.573,3628.53,3628.52,237.513]
["binance-futures","ETHUSDT",1753316367863,74.755,3629.83,3629.82,18.0]
["binance-futures","ETHUSDT",1753316398247,3.858,3630.56,3630.55,175.766]
["binance-futures","ETHUSDT",1753316436997,16.62,3633.77,3633.76,105.207]
["binance-futures","ETHUSDT",1753316469472,56.033,3635.97,3635.96,149.636]
["binance-futures","ETHUSDT",1753316539908,47.786,3637.16,3637.15,204.669]
["binance-futures","ETHUSDT",1753316547071,208.296,3638.22,3638.21,24.445]
["binance-futures","ETHUSDT",1753316607608,132.191,3637.82,3637.81,44.361]
["binance-futures","ETHUSDT",1753316644693,91.707,3636.38,3636.37,104.609]
["binance-futures","ETHUSDT",1753316702793,150.888,3635.35,3635.34,52.53]
["binance-futures","ETHUSDT",1753316758071,100.168,3636.3,3636.29,21.913]
["binance-futures","ETHUSDT",1753316798055,88.137,3635.79,3635.78,15.783]
["binance-futures","ETHUSDT",1753316822012,246.861,3633.01,3633.0,52.428]
["binance-futures","ETHUSDT",1753316865311,110.132,3634.1,3634.09,51.342]
["binance-futures","ETHUSDT",1753316904502,207.1,3634.8,3634.79,20.285]
["binance-futures","ETHUSDT",1753316950816,171.433,3634.42,3634.41,76.719]
["binance-futures","ETHUSDT",1753317019417,120.748,3632.01,3632.0,58.292]
["binance-futures","ETHUSDT",1753317056934,13.454,3627.79,3627.78,101.382]
["binance-futures","ETHUSDT",1753317086819,77.995,3631.75,3631.74,73.133]
["binance-futures","ETHUSDT",1753317128174,212.319,3633.71,3633.7,27.691]
["binance-futures","ETHUSDT",1753317153762,9.775,3636.69,3636.68,71.092]
["binance-futures","ETHUSDT",1753317239530,68.524,3639.58,3639.57,162.625]
["binance-futures","ETHUSDT",1753317246341,27.766,3639.59,3639.58,97.718]
["binance-futures","ETHUSDT",1753317307080,206.492,3636.01,3636.0,28.443]
["binance-futures","ETHUSDT",1753317347102,187.283,3637.26,3637.25,5.969]
["binance-futures","ETHUSDT",1753317409571,117.848,3635.31,3635.3,23.42]
["binance-futures","ETHUSDT",1753317419221,69.379,3633.95,3633.94,50.372]
["binance-futures","ETHUSDT",1753317502933,194.118,3638.37,3638.36,37.597]
["binance-futures","ETHUSDT",1753317540830,3.346,3639.47,3639.46,169.75]
["binance-futures","ETHUSDT",1753317574588,84.717,3637.73,3637.72,130.259]
["binance-futures","ETHUSDT",1753317614723,321.869,3638.61,3638.6,1.692]
["binance-futures","ETHUSDT",1753317661845,29.381,3638.77,3638.76,213.014]
["binance-futures","ETHUSDT",1753317732579,62.424,3638.59,3638.58,116.62]
["binance-futures","ETHUSDT",1753317764376,54.226,3638.62,3638.61,70.891]
["binance-futures","ETHUSDT",1753317783250,77.332,3638.33,3638.32,99.199]
["binance-futures","ETHUSDT",1753317847363,47.067,3638.91,3638.9,71.947]
["binance-futures","ETHUSDT",1753317879434,40.38,3637.64,3637.63,187.664]
["binance-futures","ETHUSDT",1753317920442,46.125,3637.66,3637.65,127.493]
["binance-futures","ETHUSDT",1753317971359,142.424,3634.32,3634.31,89.311]
["binance-futures","ETHUSDT",1753318032484,58.879,3632.17,3632.16,96.374]
["binance-futures","ETHUSDT",1753318072831,234.917,3634.18,3634.17,5.91]
["binance-futures","ETHUSDT",1753318103208,69.262,3636.0,3635.99,176.15]
["binance-futures","ETHUSDT",1753318149334,102.816,3635.42,3635.41,50.594]
["binance-futures","ETHUSDT",1753318239001,21.534,3637.61,3637.6,183.183]
["binance-futures","ETHUSDT",1753318280206,9.793,3638.42,3638.41,169.726]
["binance-futures","ETHUSDT",1753318315106,52.994,3637.01,3637.0,51.004]
["binance-futures","ETHUSDT",1753318353149,136.379,3640.59,3640.58,63.678]
["binance-futures","ETHUSDT",1753318400710,89.044,3641.41,3641.4,45.097]
["binance-futures","ETHUSDT",1753318425346,56.703,3642.45,3642.44,108.062]
["binance-futures","ETHUSDT",1753318504946,84.916,3642.74,3642.73,178.49]
["binance-futures","ETHUSDT",1753318524406,123.846,3643.0,3642.99,31.157]
["binance-futures","ETHUSDT",1753318585326,0.251,3644.11,3644.1,423.346]
["binance-futures","ETHUSDT",1753318615518,134.074,3644.01,3644.0,1384.492]
["binance-futures","ETHUSDT",1753318690246,44.895,3644.95,3644.94,41.868]
["binance-futures","ETHUSDT",1753318734672,133.849,3644.66,3644.65,60.692]
["binance-futures","ETHUSDT",1753318777537,18.413,3645.0,3644.99,238.484]
["binance-futures","ETHUSDT",1753318813462,251.369,3645.51,3645.5,25.695]
["binance-futures","ETHUSDT",1753318846191,44.714,3644.47,3644.46,89.268]
["binance-futures","ETHUSDT",1753318884273,181.17,3643.56,3643.55,32.157]
["binance-futures","ETHUSDT",1753318922244,586.244,3646.0,3645.99,134.975]
["binance-futures","ETHUSDT",1753319006090,1.321,3643.36,3643.35,342.099]
["binance-futures","ETHUSDT",1753319039076,75.849,3644.01,3644.0,93.552]
["binance-futures","ETHUSDT",1753319072040,37.287,3642.87,3642.86,130.775]
["binance-futures","ETHUSDT",1753319131404,30.828,3642.92,3642.91,122.052]
["binance-futures","ETHUSDT",1753319154877,74.147,3642.52,3642.51,124.381]
["binance-futures","ETHUSDT",1753319235404,124.526,3641.82,3641.81,18.486]
["binance-futures","ETHUSDT",1753319254743,74.128,3640.69,3640.68,117.297]
["binance-futures","ETHUSDT",1753319314146,112.744,3640.18,3640.17,52.169]
["binance-futures","ETHUSDT",1753319343415,320.151,3638.6,3638.59,31.21]
["binance-futures","ETHUSDT",1753319415740,108.04,3639.6,3639.59,22.275]
["binance-futures","ETHUSDT",1753319459273,255.51,3639.8,3639.79,54.952]
["binance-futures","ETHUSDT",1753319499013,101.702,3640.15,3640.14,92.597]
["binance-futures","ETHUSDT",1753319537673,166.437,3638.74,3638.73,57.89]
["binance-futures","ETHUSDT",1753319572138,62.834,3637.81,3637.8,220.445]
["binance-futures","ETHUSDT",1753319613974,48.588,3638.66,3638.65,241.115]
["binance-futures","ETHUSDT",1753319675071,11.228,3638.99,3638.98,221.208]
["binance-futures","ETHUSDT",1753319738324,50.849,3638.94,3638.93,226.273]
["binance-futures","ETHUSDT",1753319782959,80.086,3638.92,3638.91,40.08]
["binance-futures","ETHUSDT",1753319819274,49.26,3639.79,3639.78,139.051]
["binance-futures","ETHUSDT",1753319880285,9.031,3639.08,3639.07,162.402]
["binance-futures","ETHUSDT",1753319902504,49.472,3643.15,3643.14,60.222]
["binance-futures","ETHUSDT",1753319977395,99.702,3646.96,3646.95,104.404]
["binance-futures","ETHUSDT",1753319997442,142.234,3646.21,3646.2,72.221]
["binance-futures","ETHUSDT",1753320046463,60.971,3643.5,3643.49,125.657]
["binance-futures","ETHUSDT",1753320087269,288.425,3638.66,3638.65,10.76]
["binance-futures","ETHUSDT",1753320161286,91.279,3640.17,3640.16,55.716]
["binance-futures","ETHUSDT",1753320204362,81.019,3636.6,3636.59,51.272]
["binance-futures","ETHUSDT",1753320243359,75.549,3636.86,3636.85,35.005]
["binance-futures","ETHUSDT",1753320294411,73.603,3636.78,3636.77,43.107]
["binance-futures","ETHUSDT",1753320316828,66.919,3635.83,3635.82,32.722]
["binance-futures","ETHUSDT",1753320358617,11.381,3634.77,3634.76,131.685]
["binance-futures","ETHUSDT",1753320421719,16.565,3634.34,3634.33,286.025]
["binance-futures","ETHUSDT",1753320483784,150.934,3638.55,3638.54,47.493]
["binance-futures","ETHUSDT",1753320529202,16.646,3638.48,3638.47,146.682]
["binance-futures","ETHUSDT",1753320554906,68.636,3636.67,3636.66,1040.843]
["binance-futures","ETHUSDT",1753320608056,92.724,3637.34,3637.33,81.961]
["binance-futures","ETHUSDT",1753320641872,80.598,3635.71,3635.7,20.504]
["binance-futures","ETHUSDT",1753320725024,11.691,3637.41,3637.4,139.062]
["binance-futures","ETHUSDT",1753320747165,16.098,3636.61,3636.6,71.392]
["binance-futures","ETHUSDT",1753320800204,10.416,3638.17,3638.16,202.261]
["binance-futures","ETHUSDT",1753320844563,185.862,3635.77,3635.76,26.186]
["binance-futures","ETHUSDT",1753320877325,60.345,3635.19,3635.18,96.263]
["binance-futures","ETHUSDT",1753320968665,9.5,3632.7,3632.69,120.365]
["binance-futures","ETHUSDT",1753321006417,8.109,3630.09,3630.08,70.212]
["binance-futures","ETHUSDT",1753321051712,0.505,3628.72,3628.71,53.312]
["binance-futures","ETHUSDT",1753321070542,82.391,3631.18,3631.17,141.667]
["binance-futures","ETHUSDT",1753321108250,40.899,3635.25,3635.24,108.509]
["binance-futures","ETHUSDT",1753321165960,18.146,3639.33,3639.32,177.817]
["binance-futures","ETHUSDT",1753321221034,79.116,3636.8,3636.79,20.172]
["binance-futures","ETHUSDT",1753321252330,53.143,3634.27,3634.26,58.37]
["binance-futures","ETHUSDT",1753321285130,125.933,3632.44,3632.43,56.95]
["binance-futures","ETHUSDT",1753321332022,67.101,3635.67,3635.66,181.0]
["binance-futures","ETHUSDT",1753321364676,134.16,3637.15,3637.14,153.495]
["binance-futures","ETHUSDT",1753321458325,1.412,3634.74,3634.73,82.971]
["binance-futures","ETHUSDT",1753321498882,14.006,3635.4,3635.39,89.532]
["binance-futures","ETHUSDT",1753321533468,46.668,3636.3,3636.29,145.707]
["binance-futures","ETHUSDT",1753321574228,176.03,3637.05,3637.04,37.493]
["binance-futures","ETHUSDT",1753321619250,59.272,3637.03,3637.02,64.802]
["binance-futures","ETHUSDT",1753321652546,11.784,3636.25,3636.24,71.931]
["binance-futures","ETHUSDT",1753321743142,77.789,3639.0,3638.99,44.277]
["binance-futures","ETHUSDT",1753321750217,88.419,3639.4,3639.39,31.484]
["binance-futures","ETHUSDT",1753321821244,16.664,3639.05,3639.04,61.93]
["binance-futures","ETHUSDT",1753321855574,64.863,3642.27,3642.26,77.152]
["binance-futures","ETHUSDT",1753321922918,82.626,3644.43,3644.42,63.436]
["binance-futures","ETHUSDT",1753321984632,75.863,3643.29,3643.28,173.613]
["binance-futures","ETHUSDT",1753322020918,182.007,3644.43,3644.42,39.525]
["binance-futures","ETHUSDT",1753322059395,113.652,3644.74,3644.73,86.782]
["binance-futures","ETHUSDT",1753322113012,95.639,3643.78,3643.77,31.241]
["binance-futures","ETHUSDT",1753322148605,46.137,3644.82,3644.81,75.339]
["binance-futures","ETHUSDT",1753322200013,52.848,3644.8,3644.79,181.485]
["binance-futures","ETHUSDT",1753322283201,108.619,3645.79,3645.78,78.43]
["binance-futures","ETHUSDT",1753322325986,69.581,3646.33,3646.32,86.181]
["binance-futures","ETHUSDT",1753322379760,14.079,3645.99,3645.98,144.401]
["binance-futures","ETHUSDT",1753322402617,84.064,3646.9,3646.89,33.465]
["binance-futures","ETHUSDT",1753322444901,180.108,3647.55,3647.54,23.291]
["binance-futures","ETHUSDT",1753322506058,107.14,3649.01,3649.0,23.835]
["binance-futures","ETHUSDT",1753322564789,77.51,3649.84,3649.83,173.49]
["binance-futures","ETHUSDT",1753322607400,17.363,3649.01,3649.0,139.979]
["binance-futures","ETHUSDT",1753322641294,119.561,3648.51,3648.5,72.494]
["binance-futures","ETHUSDT",1753322712768,294.584,3646.01,3646.0,14.592]
["binance-futures","ETHUSDT",1753322722454,174.233,3643.76,3643.75,21.672]
["binance-futures","ETHUSDT",1753322803481,9.249,3646.02,3646.01,154.34]
["binance-futures","ETHUSDT",1753322841497,99.75,3647.0,3646.99,12.051]
["binance-futures","ETHUSDT",1753322880020,311.388,3643.02,3643.01,15.622]
["binance-futures","ETHUSDT",1753322919875,0.034,3641.9,3641.89,73.214]
["binance-futures","ETHUSDT",1753322962496,67.445,3639.35,3639.34,197.055]
["binance-futures","ETHUSDT",1753323037986,199.536,3637.97,3637.96,20.795]
["binance-futures","ETHUSDT",1753323078869,94.286,3636.49,3636.48,61.023]
["binance-futures","ETHUSDT",1753323129262,24.241,3640.06,3640.05,146.072]
["binance-futures","ETHUSDT",1753323150456,94.677,3641.3,3641.29,26.298]
["binance-futures","ETHUSDT",1753323192352,73.368,3642.02,3642.01,76.239]
["binance-futures","ETHUSDT",1753323270002,142.61,3643.51,3643.5,66.93]
["binance-futures","ETHUSDT",1753323316502,72.644,3644.3,3644.29,72.188]
["binance-futures","ETHUSDT",1753323360281,174.999,3643.53,3643.52,8.726]
["binance-futures","ETHUSDT",1753323397446,1.267,3644.34,3644.33,284.423]
["binance-futures","ETHUSDT",1753323435476,57.488,3642.83,3642.82,224.648]
["binance-futures","ETHUSDT",1753323478845,51.607,3641.97,3641.96,117.68]
["binance-futures","ETHUSDT",1753323563303,41.114,3640.9,3640.89,187.776]
["binance-futures","ETHUSDT",1753323602969,75.779,3640.45,3640.44,46.993]
["binance-futures","ETHUSDT",1753323642617,69.411,3640.08,3640.07,188.244]
["binance-futures","ETHUSDT",1753323684814,100.669,3637.38,3637.37,13.73]
["binance-futures","ETHUSDT",1753323730019,74.102,3638.47,3638.46,98.248]
["binance-futures","ETHUSDT",1753323813714,44.84,3637.51,3637.5,192.972]
["binance-futures","ETHUSDT",1753323855918,278.77,3639.01,3639.0,52.495]
["binance-futures","ETHUSDT",1753323875988,64.967,3639.3,3639.29,164.564]
["binance-futures","ETHUSDT",1753323930532,45.795,3640.63,3640.62,105.562]
["binance-futures","ETHUSDT",1753323972560,22.662,3638.01,3638.0,89.17]
["binance-futures","ETHUSDT",1753324050917,76.361,3638.53,3638.52,181.804]
["binance-futures","ETHUSDT",1753324097792,55.626,3638.57,3638.56,88.899]
["binance-futures","ETHUSDT",1753324144533,36.125,3638.58,3638.57,150.606]
["binance-futures","ETHUSDT",1753324187135,86.623,3638.37,3638.36,117.362]
["binance-futures","ETHUSDT",1753324223523,23.119,3639.37,3639.36,212.691]
["binance-futures","ETHUSDT",1753324306526,28.039,3641.88,3641.87,193.91]
["binance-futures","ETHUSDT",1753324316005,37.414,3642.65,3642.64,76.855]
["binance-futures","ETHUSDT",1753324393080,76.646,3643.11,3643.1,64.264]
["binance-futures","ETHUSDT",1753324428223,81.083,3643.4,3643.39,18.671]
["binance-futures","ETHUSDT",1753324471682,73.387,3643.65,3643.64,152.641]
["binance-futures","ETHUSDT",1753324532686,74.116,3641.7,3641.69,84.644]
["binance-futures","ETHUSDT",1753324597146,63.136,3645.69,3645.68,86.334]
["binance-futures","ETHUSDT",1753324636953,184.98,3646.03,3646.02,4.162]
["binance-futures","ETHUSDT",1753324656925,5.042,3646.65,3646.64,229.588]
["binance-futures","ETHUSDT",1753324714149,105.654,3645.01,3645.0,82.762]
["binance-futures","ETHUSDT",1753324757099,26.883,3644.01,3644.0,272.282]
["binance-futures","ETHUSDT",1753324835924,1.483,3645.0,3644.99,119.983]
["binance-futures","ETHUSDT",1753324880728,93.969,3646.8,3646.79,12.382]
["binance-futures","ETHUSDT",1753324912736,118.72,3645.3,3645.29,31.449]
["binance-futures","ETHUSDT",1753324960748,101.906,3644.88,3644.87,81.987]
["binance-futures","ETHUSDT",1753324999355,157.122,3643.76,3643.75,71.093]
["binance-futures","ETHUSDT",1753325077478,224.771,3646.01,3646.0,11.251]
["binance-futures","ETHUSDT",1753325087562,59.707,3645.92,3645.91,77.956]
["binance-futures","ETHUSDT",1753325159673,35.041,3647.37,3647.36,207.03]
["binance-futures","ETHUSDT",1753325191673,28.654,3648.12,3648.11,83.913]
["binance-futures","ETHUSDT",1753325254085,39.075,3648.98,3648.97,64.331]
["binance-futures","ETHUSDT",1753325261802,30.681,3649.58,3649.57,62.721]
["binance-futures","ETHUSDT",1753325344635,71.605,3651.48,3651.47,106.897]
["binance-futures","ETHUSDT",1753325383265,120.649,3647.43,3647.42,60.615]
["binance-futures","ETHUSDT",1753325403009,228.476,3646.34,3646.33,8.41]
["binance-futures","ETHUSDT",1753325453467,78.524,3647.91,3647.9,135.399]
["binance-futures","ETHUSDT",1753325484689,31.3,3641.35,3641.34,159.194]
["binance-futures","ETHUSDT",1753325567766,57.417,3640.7,3640.69,26.369]
["binance-futures","ETHUSDT",1753325612912,59.312,3643.14,3643.13,70.707]
["binance-futures","ETHUSDT",1753325647931,120.479,3642.77,3642.76,55.309]
["binance-futures","ETHUSDT",1753325695201,58.635,3644.18,3644.17,65.5]
["binance-futures","ETHUSDT",1753325728274,2.441,3648.58,3648.57,121.744]
["binance-futures","ETHUSDT",1753325759743,8.885,3648.29,3648.28,80.756]
["binance-futures","ETHUSDT",1753325814095,89.007,3649.39,3649.38,73.835]
["binance-futures","ETHUSDT",1753325878382,23.844,3651.29,3651.28,67.561]
["binance-futures","ETHUSDT",1753325917429,250.84,3648.01,3648.0,106.45]
["binance-futures","ETHUSDT",1753325981185,14.902,3648.47,3648.46,218.754]
["binance-futures","ETHUSDT",1753325990414,64.458,3648.59,3648.58,126.167]
["binance-futures","ETHUSDT",1753326077183,221.394,3645.87,3645.86,58.857]
["binance-futures","ETHUSDT",1753326105518,60.436,3645.0,3644.99,74.689]
["binance-futures","ETHUSDT",1753326149343,83.885,3644.86,3644.85,75.215]
["binance-futures","ETHUSDT",1753326189947,245.408,3647.89,3647.88,4.744]
["binance-futures","ETHUSDT",1753326241583,63.819,3646.99,3646.98,63.37]
["binance-futures","ETHUSDT",1753326266365,82.822,3648.35,3648.34,84.036]
["binance-futures","ETHUSDT",1753326348836,173.135,3649.01,3649.0,47.734]
["binance-futures","ETHUSDT",1753326381267,47.251,3649.91,3649.9,83.147]
["binance-futures","ETHUSDT",1753326429923,6.86,3650.79,3650.78,100.783]
["binance-futures","ETHUSDT",1753326455699,11.646,3649.23,3649.22,117.783]
["binance-futures","ETHUSDT",1753326499480,76.198,3646.99,3646.98,19.442]
["binance-futures","ETHUSDT",1753326555913,76.81,3644.39,3644.38,52.746]
["binance-futures","ETHUSDT",1753326620959,105.68,3649.15,3649.14,74.206]
["binance-futures","ETHUSDT",1753326662595,108.494,3648.98,3648.97,63.62]
["binance-futures","ETHUSDT",1753326685021,73.289,3648.71,3648.7,135.267]
["binance-futures","ETHUSDT",1753326743654,119.082,3648.65,3648.64,90.145]
["binance-futures","ETHUSDT",1753326786268,69.189,3647.99,3647.98,130.338]
["binance-futures","ETHUSDT",1753326877559,76.832,3650.2,3650.19,164.885]
["binance-futures","ETHUSDT",1753326910555,95.102,3650.1,3650.09,203.069]
["binance-futures","ETHUSDT",1753326948436,229.815,3651.48,3651.47,18.99]
["binance-futures","ETHUSDT",1753326998176,2.255,3647.36,3647.35,120.679]
["binance-futures","ETHUSDT",1753327021245,0.012,3648.27,3648.26,87.98]
["binance-futures","ETHUSDT",1753327105208,17.111,3649.83,3649.82,166.724]
["binance-futures","ETHUSDT",1753327127408,27.606,3651.24,3651.23,181.014]
["binance-futures","ETHUSDT",1753327186204,7.112,3651.56,3651.55,256.825]
["binance-futures","ETHUSDT",1753327218181,2.472,3648.99,3648.98,255.318]
["binance-futures","ETHUSDT",1753327258447,7.604,3652.33,3652.32,137.775]
["binance-futures","ETHUSDT",1753327316766,119.306,3653.08,3653.07,51.645]
["binance-futures","ETHUSDT",1753327374277,33.14,3654.08,3654.07,159.997]
["binance-futures","ETHUSDT",1753327414051,552.328,3651.8,3651.79,189.129]
["binance-futures","ETHUSDT",1753327445704,65.128,3654.73,3654.72,66.267]
["binance-futures","ETHUSDT",1753327484732,141.454,3655.55,3655.54,20.405]
["binance-futures","ETHUSDT",1753327522267,108.363,3655.15,3655.14,87.023]
["binance-futures","ETHUSDT",1753327562561,20.123,3656.98,3656.97,242.307]
["binance-futures","ETHUSDT",1753327629420,56.677,3660.29,3660.28,122.501]
["binance-futures","ETHUSDT",1753327666352,9.982,3660.89,3660.88,304.829]
["binance-futures","ETHUSDT",1753327713876,138.103,3659.43,3659.42,75.696]
["binance-futures","ETHUSDT",1753327734891,76.253,3659.88,3659.87,110.165]
["binance-futures","ETHUSDT",1753327808915,279.852,3659.7,3659.69,9.144]
["binance-futures","ETHUSDT",1753327829076,177.525,3659.4,3659.38,0.006]
["binance-futures","ETHUSDT",1753327882936,203.5,3658.55,3658.54,10.539]
["binance-futures","ETHUSDT",1753327914945,121.467,3658.61,3658.6,10.463]
["binance-futures","ETHUSDT",1753327943643,10.106,3655.01,3655.0,132.873]
["binance-futures","ETHUSDT",1753328030686,193.422,3657.4,3657.39,14.807]
["binance-futures","ETHUSDT",1753328074177,183.161,3655.97,3655.96,7.546]
["binance-futures","ETHUSDT",1753328113710,79.861,3655.54,3655.53,141.258]
["binance-futures","ETHUSDT",1753328146596,252.215,3655.75,3655.74,22.531]
["binance-futures","ETHUSDT",1753328185865,54.426,3655.88,3655.87,164.465]
["binance-futures","ETHUSDT",1753328224468,41.112,3653.58,3653.57,137.432]
["binance-futures","ETHUSDT",1753328266912,76.967,3653.64,3653.63,50.832]
["binance-futures","ETHUSDT",1753328339960,324.293,3656.34,3656.33,101.202]
["binance-futures","ETHUSDT",1753328370068,8.401,3657.28,3657.27,288.716]
["binance-futures","ETHUSDT",1753328423519,62.064,3663.52,3663.51,260.771]
["binance-futures","ETHUSDT",1753328443044,12.781,3662.71,3662.7,158.963]
["binance-futures","ETHUSDT",1753328517461,5.99,3662.41,3662.4,285.791]
["binance-futures","ETHUSDT",1753328539950,11.96,3661.61,3661.6,104.319]
["binance-futures","ETHUSDT",1753328588472,12.138,3659.52,3659.51,119.105]
["binance-futures","ETHUSDT",1753328627761,201.069,3660.87,3660.86,69.688]
["binance-futures","ETHUSDT",1753328657123,268.696,3661.34,3661.33,11.071]
["binance-futures","ETHUSDT",1753328740041,29.107,3660.31,3660.3,234.991]
["binance-futures","ETHUSDT",1753328778276,142.299,3658.54,3658.53,1.254]
["binance-futures","ETHUSDT",1753328816093,203.213,3654.1,3654.09,3.585]
["binance-futures","ETHUSDT",1753328844217,24.702,3653.9,3653.89,234.706]
["binance-futures","ETHUSDT",1753328879908,59.607,3651.46,3651.45,70.794]
["binance-futures","ETHUSDT",1753328935217,25.562,3648.56,3648.07,10.313]
["binance-futures","ETHUSDT",1753328988848,343.186,3649.01,3649.0,2.198]
["binance-futures","ETHUSDT",1753329024949,78.999,3647.0,3646.99,41.049]
["binance-futures","ETHUSDT",1753329056628,88.183,3646.91,3646.9,67.841]
["binance-futures","ETHUSDT",1753329116323,6.41,3646.42,3646.41,197.133]
["binance-futures","ETHUSDT",1753329137118,39.239,3646.5,3646.49,166.201]
["binance-futures","ETHUSDT",1753329213447,69.822,3641.13,3641.12,80.743]
["binance-futures","ETHUSDT",1753329234788,110.987,3643.59,3643.58,37.757]
["binance-futures","ETHUSDT",1753329283810,69.577,3643.02,3643.01,363.43]
["binance-futures","ETHUSDT",1753329321707,139.977,3642.0,3641.99,65.178]
["binance-futures","ETHUSDT",1753329351857,72.428,3642.39,3642.38,100.486]
["binance-futures","ETHUSDT",1753329391330,344.417,3641.51,3641.5,2.45]
["binance-futures","ETHUSDT",1753329474025,114.34,3639.79,3639.78,47.954]
["binance-futures","ETHUSDT",1753329481579,21.367,3639.78,3639.77,207.798]
["binance-futures","ETHUSDT",1753329541430,59.634,3642.45,3642.44,95.867]
["binance-futures","ETHUSDT",1753329579119,133.652,3642.84,3642.83,3.407]
["binance-futures","ETHUSDT",1753329639182,67.158,3642.37,3642.36,69.728]
["binance-futures","ETHUSDT",1753329690938,115.572,3643.09,3643.08,10.007]
["binance-futures","ETHUSDT",1753329729073,55.306,3640.05,3640.04,101.924]
["binance-futures","ETHUSDT",1753329753139,60.513,3640.37,3640.36,49.901]
["binance-futures","ETHUSDT",1753329795251,23.912,3635.72,3635.71,190.768]
["binance-futures","ETHUSDT",1753329823453,83.092,3639.56,3639.55,10.716]
["binance-futures","ETHUSDT",1753329860318,44.026,3644.84,3644.83,199.314]
["binance-futures","ETHUSDT",1753329925468,106.945,3648.0,3647.99,81.519]
["binance-futures","ETHUSDT",1753329973529,3.53,3645.05,3645.04,104.758]
["binance-futures","ETHUSDT",1753330015413,239.61,3643.44,3643.43,6.227]
["binance-futures","ETHUSDT",1753330050321,111.898,3642.17,3642.16,66.588]
["binance-futures","ETHUSDT",1753330092844,115.549,3643.0,3642.99,13.465]
["binance-futures","ETHUSDT",1753330186918,29.381,3641.31,3641.3,87.05]
["binance-futures","ETHUSDT",1753330196366,69.046,3641.31,3641.3,45.183]
["binance-futures","ETHUSDT",1753330257835,248.189,3636.36,3636.2,0.01]
["binance-futures","ETHUSDT",1753330297175,100.131,3636.37,3636.36,92.072]
["binance-futures","ETHUSDT",1753330358562,95.632,3638.66,3638.65,9.109]
["binance-futures","ETHUSDT",1753330367449,0.007,3640.56,3640.55,39.999]
["binance-futures","ETHUSDT",1753330436623,200.744,3650.76,3650.75,44.381]
["binance-futures","ETHUSDT",1753330467239,30.536,3654.6,3654.59,204.872]
["binance-futures","ETHUSDT",1753330507587,105.305,3654.64,3654.63,124.322]
["binance-futures","ETHUSDT",1753330539484,102.396,3654.0,3653.99,97.281]
["binance-futures","ETHUSDT",1753330580338,136.951,3652.51,3652.5,11.494]
["binance-futures","ETHUSDT",1753330659136,82.417,3649.78,3649.77,19.207]
["binance-futures","ETHUSDT",1753330689734,20.505,3648.48,3648.47,217.511]
["binance-futures","ETHUSDT",1753330729481,9.045,3646.88,3646.87,116.029]
["binance-futures","ETHUSDT",1753330775837,121.889,3647.05,3647.04,70.659]
["binance-futures","ETHUSDT",1753330801635,0.566,3648.8,3648.79,357.253]
["binance-futures","ETHUSDT",1753330839730,98.496,3645.7,3645.69,89.296]
["binance-futures","ETHUSDT",1753330894908,76.332,3643.82,3643.81,209.132]
["binance-futures","ETHUSDT",1753330957290,86.381,3642.23,3642.22,1.976]
["binance-futures","ETHUSDT",1753330990079,55.866,3641.31,3641.3,82.362]
["binance-futures","ETHUSDT",1753331058458,94.613,3639.47,3639.46,88.89]
["binance-futures","ETHUSDT",1753331066163,24.409,3638.55,3638.54,236.42]
["binance-futures","ETHUSDT",1753331138789,104.716,3636.81,3636.8,156.857]
["binance-futures","ETHUSDT",1753331170796,69.02,3639.74,3639.73,109.752]
["binance-futures","ETHUSDT",1753331217453,2.977,3638.45,3638.44,258.89]
["binance-futures","ETHUSDT",1753331250379,19.033,3638.86,3638.85,98.182]
["binance-futures","ETHUSDT",1753331296711,49.44,3637.32,3637.31,95.68]
["binance-futures","ETHUSDT",1753331368432,139.328,3634.2,3634.19,88.403]
["binance-futures","ETHUSDT",1753331404299,315.804,3631.73,3631.72,182.342]
["binance-futures","ETHUSDT",1753331453750,207.053,3635.14,3635.13,1.261]
["binance-futures","ETHUSDT",1753331471623,120.472,3632.81,3632.8,79.492]
["binance-futures","ETHUSDT",1753331509747,243.478,3631.68,3631.67,133.769]
["binance-futures","ETHUSDT",1753331544834,258.7,3627.52,3627.51,29.288]
["binance-futures","ETHUSDT",1753331592457,109.975,3629.85,3629.84,23.375]
["binance-futures","ETHUSDT",1753331650867,41.116,3629.75,3629.74,94.051]
["binance-futures","ETHUSDT",1753331683004,70.102,3628.55,3628.54,128.803]
["binance-futures","ETHUSDT",1753331750216,36.308,3626.72,3626.71,166.656]
["binance-futures","ETHUSDT",1753331757169,308.687,3626.39,3626.38,18.291]
["binance-futures","ETHUSDT",1753331825531,220.382,3623.77,3623.76,90.188]
["binance-futures","ETHUSDT",1753331858220,98.275,3622.15,3622.14,113.205]
["binance-futures","ETHUSDT",1753331889855,89.427,3620.32,3620.31,46.953]
["binance-futures","ETHUSDT",1753331924832,69.075,3624.51,3624.5,1341.429]
["binance-futures","ETHUSDT",1753331964688,161.343,3623.02,3623.01,2708.012]
["binance-futures","ETHUSDT",1753332027746,243.349,3629.32,3629.31,110.459]
["binance-futures","ETHUSDT",1753332064370,122.181,3626.43,3626.42,97.173]
["binance-futures","ETHUSDT",1753332111944,39.272,3626.28,3626.27,75.234]
["binance-futures","ETHUSDT",1753332128321,50.065,3627.01,3627.0,100.544]
["binance-futures","ETHUSDT",1753332164419,2.96,3624.4,3624.38,7.941]
["binance-futures","ETHUSDT",1753332231093,50.01,3621.41,3621.4,97.452]
["binance-futures","ETHUSDT",1753332269209,41.335,3620.24,3620.23,92.158]
["binance-futures","ETHUSDT",1753332305309,21.746,3619.89,3619.88,332.978]
["binance-futures","ETHUSDT",1753332338576,28.529,3624.55,3624.54,155.813]
["binance-futures","ETHUSDT",1753332368111,19.723,3619.68,3619.67,70.179]
["binance-futures","ETHUSDT",1753332397428,74.298,3622.37,3622.36,182.757]
["binance-futures","ETHUSDT",1753332475943,261.459,3621.68,3621.67,155.443]
["binance-futures","ETHUSDT",1753332509685,249.438,3619.63,3619.62,1.706]
["binance-futures","ETHUSDT",1753332540972,12.005,3617.56,3617.55,269.331]
["binance-futures","ETHUSDT",1753332577076,94.313,3617.59,3617.58,46.719]
["binance-futures","ETHUSDT",1753332618501,181.59,3618.89,3618.88,50.287]
["binance-futures","ETHUSDT",1753332687348,42.535,3617.2,3617.19,89.027]
["binance-futures","ETHUSDT",1753332723532,57.977,3613.26,3613.25,84.239]
["binance-futures","ETHUSDT",1753332741955,103.137,3613.16,3613.15,77.498]
["binance-futures","ETHUSDT",1753332786934,139.28,3612.67,3612.66,112.002]
["binance-futures","ETHUSDT",1753332824521,132.935,3610.36,3610.35,15.253]
["binance-futures","ETHUSDT",1753332891275,129.739,3606.01,3606.0,141.909]
["binance-futures","ETHUSDT",1753332927343,112.389,3606.02,3606.01,99.574]
["binance-futures","ETHUSDT",1753332962195,82.035,3605.0,3604.99,33.282]
["binance-futures","ETHUSDT",1753332997191,96.083,3605.81,3605.8,73.984]
["binance-futures","ETHUSDT",1753333025768,123.692,3611.64,3611.63,19.149]
["binance-futures","ETHUSDT",1753333053893,17.456,3612.48,3612.47,110.045]
["binance-futures","ETHUSDT",1753333105804,13.847,3612.81,3612.8,122.884]
["binance-futures","ETHUSDT",1753333172848,29.657,3610.94,3610.93,193.119]
["binance-futures","ETHUSDT",1753333202637,103.817,3608.71,3608.7,7.432]
["binance-futures","ETHUSDT",1753333239080,189.487,3607.87,3607.86,25.904]
["binance-futures","ETHUSDT",1753333292757,5.233,3607.8,3607.79,253.728]
["binance-futures","ETHUSDT",1753333304625,64.387,3609.4,3609.39,130.452]
["binance-futures","ETHUSDT",1753333384753,207.663,3607.59,3607.58,40.162]
["binance-futures","ETHUSDT",1753333406596,65.775,3607.05,3607.04,58.38]
["binance-futures","ETHUSDT",1753333452435,161.663,3602.08,3602.07,47.579]
["binance-futures","ETHUSDT",1753333487926,0.006,3602.89,3602.88,5.273]
["binance-futures","ETHUSDT",1753333515129,6.497,3601.77,3601.76,122.534]
["binance-futures","ETHUSDT",1753333591620,99.358,3599.15,3599.14,40.069]
["binance-futures","ETHUSDT",1753333620242,0.995,3594.73,3594.69,25.51]
["binance-futures","ETHUSDT",1753333661387,1.645,3593.28,3593.27,95.412]
["binance-futures","ETHUSDT",1753333688978,95.494,3589.8,3589.79,28.734]
["binance-futures","ETHUSDT",1753333716348,101.0,3589.42,3589.41,8.578]
["binance-futures","ETHUSDT",1753333765274,145.726,3589.88,3589.87,18.001]
["binance-futures","ETHUSDT",1753333826631,113.401,3589.64,3589.63,15.323]
["binance-futures","ETHUSDT",1753333856329,67.778,3589.48,3589.47,64.362]
["binance-futures","ETHUSDT",1753333875028,90.954,3591.42,3591.41,61.515]
["binance-futures","ETHUSDT",1753333921718,151.714,3588.48,3588.47,80.349]
["binance-futures","ETHUSDT",1753333957125,12.317,3584.67,3584.66,162.093]
["binance-futures","ETHUSDT",1753334033203,59.768,3582.25,3582.24,95.787]
["binance-futures","ETHUSDT",1753334053102,26.73,3578.91,3578.9,179.811]
["binance-futures","ETHUSDT",1753334095822,68.522,3581.5,3581.49,68.797]
["binance-futures","ETHUSDT",1753334123561,32.271,3582.96,3582.95,188.644]
["binance-futures","ETHUSDT",1753334157670,171.64,3589.03,3589.02,50.762]
["binance-futures","ETHUSDT",1753334193490,60.435,3583.45,3583.44,92.769]
["binance-futures","ETHUSDT",1753334260109,116.768,3591.7,3591.69,108.625]
["binance-futures","ETHUSDT",1753334303945,205.92,3590.96,3590.95,46.187]
["binance-futures","ETHUSDT",1753334332508,29.63,3584.82,3584.57,2.622]
["binance-futures","ETHUSDT",1753334360689,86.817,3586.25,3586.24,69.146]
["binance-futures","ETHUSDT",1753334411930,117.14,3589.64,3589.63,32.699]
["binance-futures","ETHUSDT",1753334466068,53.067,3588.1,3588.09,96.481]
["binance-futures","ETHUSDT",1753334503290,31.575,3587.03,3587.02,221.726]
["binance-futures","ETHUSDT",1753334523234,246.854,3584.05,3584.04,0.794]
["binance-futures","ETHUSDT",1753334569538,69.786,3581.02,3581.01,52.256]
["binance-futures","ETHUSDT",1753334605678,5.604,3578.85,3578.84,248.791]
["binance-futures","ETHUSDT",1753334643757,78.784,3580.01,3580.0,60.551]
["binance-futures","ETHUSDT",1753334710668,254.311,3580.02,3580.01,12.333]
["binance-futures","ETHUSDT",1753334745458,20.858,3586.91,3586.9,239.9]
["binance-futures","ETHUSDT",1753334773801,225.251,3585.6,3585.59,77.54]
["binance-futures","ETHUSDT",1753334811210,31.989,3583.23,3583.22,212.205]
["binance-futures","ETHUSDT",1753334847574,71.003,3576.5,3576.49,4.137]
["binance-futures","ETHUSDT",1753334916346,128.53,3579.21,3579.2,20.34]
["binance-futures","ETHUSDT",1753334962102,141.495,3577.72,3577.71,70.177]
["binance-futures","ETHUSDT",1753334982451,87.643,3578.59,3578.58,21.802]
["binance-futures","ETHUSDT",1753335018330,91.836,3578.01,3578.0,82.485]
["binance-futures","ETHUSDT",1753335069907,73.032,3580.74,3580.73,86.44]
["binance-futures","ETHUSDT",1753335121586,107.985,3581.31,3581.3,97.074]
["binance-futures","ETHUSDT",1753335156855,27.999,3583.95,3583.94,109.593]
["binance-futures","ETHUSDT",1753335175520,79.386,3586.54,3586.53,99.567]
["binance-futures","ETHUSDT",1753335221038,200.805,3585.02,3585.01,81.356]
["binance-futures","ETHUSDT",1753335256321,28.161,3585.48,3585.47,233.047]
["binance-futures","ETHUSDT",1753335296402,289.886,3584.53,3584.52,6.934]
["binance-futures","ETHUSDT",1753335365573,24.44,3586.48,3586.47,145.485]
["binance-futures","ETHUSDT",1753335400750,108.685,3589.0,3588.99,35.982]
["binance-futures","ETHUSDT",1753335446373,147.359,3590.8,3590.79,74.532]
["binance-futures","ETHUSDT",1753335464749,150.195,3587.34,3587.33,53.813]
["binance-futures","ETHUSDT",1753335534332,41.427,3581.82,3581.81,121.806]
["binance-futures","ETHUSDT",1753335556253,47.55,3580.94,3580.93,69.108]
["binance-futures","ETHUSDT",1753335608526,179.034,3583.24,3583.23,71.386]
["binance-futures","ETHUSDT",1753335637441,128.884,3588.46,3588.45,59.707]
["binance-futures","ETHUSDT",1753335674359,115.635,3592.12,3592.11,74.814]
["binance-futures","ETHUSDT",1753335727281,119.637,3591.35,3591.34,13.05]
["binance-futures","ETHUSDT",1753335782757,147.925,3589.24,3589.23,83.371]
["binance-futures","ETHUSDT",1753335821293,107.866,3591.04,3591.03,130.99]
["binance-futures","ETHUSDT",1753335854446,281.888,3590.01,3590.0,53.637]
["binance-futures","ETHUSDT",1753335890515,181.693,3589.89,3589.88,43.888]
["binance-futures","ETHUSDT",1753335928221,46.788,3589.43,3589.42,0.025]
["binance-futures","ETHUSDT",1753335968896,136.465,3587.73,3587.72,0.022]
["binance-futures","ETHUSDT",1753336039669,132.548,3585.57,3585.56,40.426]
["binance-futures","ETHUSDT",1753336077274,38.346,3585.89,3585.88,88.759]
["binance-futures","ETHUSDT",1753336127616,244.233,3582.76,3582.75,16.084]
["binance-futures","ETHUSDT",1753336145907,283.195,3581.22,3581.21,104.763]
["binance-futures","ETHUSDT",1753336174242,32.527,3577.3,3577.29,67.979]
["binance-futures","ETHUSDT",1753336236725,3.465,3572.76,3572.75,196.502]
["binance-futures","ETHUSDT",1753336285005,118.064,3566.87,3566.86,47.062]
["binance-futures","ETHUSDT",1753336312606,227.666,3566.97,3566.96,0.816]
["binance-futures","ETHUSDT",1753336341471,82.296,3566.13,3566.12,119.316]
["binance-futures","ETHUSDT",1753336374949,26.033,3568.49,3568.48,196.32]
["binance-futures","ETHUSDT",1753336451067,193.892,3566.41,3566.4,32.443]
["binance-futures","ETHUSDT",1753336487031,120.338,3566.1,3566.09,59.506]
["binance-futures","ETHUSDT",1753336517950,99.941,3564.68,3564.67,50.13]
["binance-futures","ETHUSDT",1753336549657,22.974,3566.79,3566.78,73.192]
["binance-futures","ETHUSDT",1753336584834,13.283,3563.48,3563.47,231.154]
["binance-futures","ETHUSDT",1753336623947,238.394,3559.64,3559.63,7.448]
["binance-futures","ETHUSDT",1753336686303,37.231,3561.0,3560.99,74.125]
["binance-futures","ETHUSDT",1753336714281,193.252,3556.51,3556.5,16.857]
["binance-futures","ETHUSDT",1753336768061,1.299,3559.93,3559.92,11.785]
["binance-futures","ETHUSDT",1753336784518,26.242,3559.29,3559.21,0.006]
["binance-futures","ETHUSDT",1753336811867,40.521,3558.54,3558.53,172.438]
["binance-futures","ETHUSDT",1753336872059,53.233,3563.18,3563.17,86.422]
["binance-futures","ETHUSDT",1753336912779,68.958,3563.3,3563.29,52.723]
["binance-futures","ETHUSDT",1753336947579,29.876,3563.07,3563.06,236.404]
["binance-futures","ETHUSDT",1753336978142,17.588,3565.14,3565.13,212.796]
["binance-futures","ETHUSDT",1753337011544,13.42,3566.28,3566.27,296.403]
["binance-futures","ETHUSDT",1753337047630,113.146,3565.29,3565.28,81.387]
["binance-futures","ETHUSDT",1753337126206,3.384,3564.3,3564.29,109.643]
["binance-futures","ETHUSDT",1753337152329,139.461,3561.38,3561.37,4.284]
["binance-futures","ETHUSDT",1753337188128,118.873,3563.01,3563.0,312.163]
["binance-futures","ETHUSDT",1753337217047,1.351,3564.62,3564.61,197.082]
["binance-futures","ETHUSDT",1753337265062,291.786,3564.81,3564.8,46.587]
["binance-futures","ETHUSDT",1753337331145,6.585,3561.81,3561.8,365.561]
["binance-futures","ETHUSDT",1753337359612,131.463,3564.97,3564.96,1.702]
["binance-futures","ETHUSDT",1753337375433,1.808,3563.39,3563.38,7.759]
["binance-futures","ETHUSDT",1753337433216,10.551,3563.35,3563.34,172.175]
["binance-futures","ETHUSDT",1753337462555,44.788,3561.56,3561.55,208.152]
["binance-futures","ETHUSDT",1753337526187,248.339,3562.15,3562.14,17.878]
["binance-futures","ETHUSDT",1753337569268,149.714,3557.2,3557.19,74.717]
["binance-futures","ETHUSDT",1753337604444,11.449,3558.85,3558.84,200.942]
["binance-futures","ETHUSDT",1753337634439,0.662,3558.49,3558.48,109.428]
["binance-futures","ETHUSDT",1753337667073,65.509,3567.32,3567.31,70.127]
["binance-futures","ETHUSDT",1753337702614,53.846,3567.69,3567.68,11.001]
["binance-futures","ETHUSDT",1753337752059,170.092,3568.36,3568.35,18.761]
["binance-futures","ETHUSDT",1753337806504,60.13,3557.22,3557.21,221.703]
["binance-futures","ETHUSDT",1753337841411,46.842,3555.58,3555.57,59.981]
["binance-futures","ETHUSDT",1753337897928,249.479,3558.95,3558.94,32.75]
["binance-futures","ETHUSDT",1753337904444,223.781,3557.31,3557.3,17.393]
["binance-futures","ETHUSDT",1753337941027,107.42,3556.28,3556.27,0.702]
["binance-futures","ETHUSDT",1753338009507,0.605,3560.78,3560.77,271.174]
["binance-futures","ETHUSDT",1753338025350,1.383,3560.13,3560.12,351.306]
["binance-futures","ETHUSDT",1753338075043,127.952,3560.59,3560.58,38.683]
["binance-futures","ETHUSDT",1753338112776,115.86,3560.75,3560.74,60.778]
["binance-futures","ETHUSDT",1753338175579,71.228,3572.5,3572.49,108.408]
["binance-futures","ETHUSDT",1753338215235,253.016,3576.15,3576.14,90.28]
["binance-futures","ETHUSDT",1753338251306,139.609,3574.73,3574.72,96.853]
["binance-futures","ETHUSDT",1753338294493,96.054,3572.74,3572.73,78.37]
["binance-futures","ETHUSDT",1753338316471,238.127,3572.22,3572.21,2.559]
["binance-futures","ETHUSDT",1753338353113,89.645,3574.55,3574.54,184.789]
["binance-futures","ETHUSDT",1753338405149,196.269,3571.38,3571.37,24.424]
["binance-futures","ETHUSDT",1753338460730,77.469,3573.1,3573.09,115.99]
["binance-futures","ETHUSDT",1753338499042,3.446,3574.91,3574.9,221.627]
["binance-futures","ETHUSDT",1753338517107,242.82,3573.76,3573.75,100.441]
["binance-futures","ETHUSDT",1753338564616,22.203,3576.26,3576.25,186.131]
["binance-futures","ETHUSDT",1753338635393,274.715,3578.04,3578.03,17.538]
["binance-futures","ETHUSDT",1753338669070,25.517,3573.69,3573.67,0.286]
["binance-futures","ETHUSDT",1753338707217,203.448,3571.13,3571.12,19.999]
["binance-futures","ETHUSDT",1753338735163,240.148,3573.34,3573.33,0.026]
["binance-futures","ETHUSDT",1753338778830,149.797,3576.46,3576.45,116.356]
["binance-futures","ETHUSDT",1753338810313,122.246,3575.61,3575.6,169.731]
["binance-futures","ETHUSDT",1753338882812,216.593,3571.39,3571.38,55.491]
["binance-futures","ETHUSDT",1753338920429,19.023,3567.4,3567.39,104.425]
["binance-futures","ETHUSDT",1753338964503,70.625,3563.68,3563.67,33.689]
["binance-futures","ETHUSDT",1753338985344,109.631,3565.39,3565.38,26.929]
["binance-futures","ETHUSDT",1753339022830,73.552,3562.17,3562.16,155.288]
["binance-futures","ETHUSDT",1753339073327,153.219,3555.19,3555.18,49.023]
["binance-futures","ETHUSDT",1753339125881,44.009,3554.58,3554.57,99.657]
["binance-futures","ETHUSDT",1753339154015,14.423,3557.19,3557.18,130.621]
["binance-futures","ETHUSDT",1753339180315,8.379,3555.52,3555.51,295.947]
["binance-futures","ETHUSDT",1753339225733,38.412,3552.12,3551.96,6.468]
["binance-futures","ETHUSDT",1753339293933,36.074,3541.65,3541.64,6.785]
["binance-futures","ETHUSDT",1753339326613,272.072,3535.76,3535.75,185.563]
["binance-futures","ETHUSDT",1753339362572,111.923,3538.69,3538.68,15.023]
["binance-futures","ETHUSDT",1753339390067,235.85,3537.01,3537.0,57.242]
["binance-futures","ETHUSDT",1753339430379,62.188,3537.53,3537.52,80.57]
["binance-futures","ETHUSDT",1753339452504,239.17,3533.64,3533.6,30.421]
["binance-futures","ETHUSDT",1753339525045,101.946,3539.78,3539.77,184.264]
["binance-futures","ETHUSDT",1753339533772,65.338,3540.8,3540.79,132.405]
["binance-futures","ETHUSDT",1753339587022,193.106,3537.23,3537.22,10.492]
["binance-futures","ETHUSDT",1753339621790,123.738,3537.45,3537.44,89.914]
["binance-futures","ETHUSDT",1753339656634,177.395,3536.05,3536.04,81.911]
["binance-futures","ETHUSDT",1753339706472,80.9,3535.06,3535.05,4.648]
["binance-futures","ETHUSDT",1753339758718,220.242,3534.31,3534.3,0.054]
["binance-futures","ETHUSDT",1753339786688,224.427,3532.57,3532.56,53.852]
["binance-futures","ETHUSDT",1753339812340,276.398,3536.1,3536.09,1.108]
["binance-futures","ETHUSDT",1753339856043,106.565,3542.64,3542.63,44.708]
["binance-futures","ETHUSDT",1753339884246,99.207,3540.8,3540.79,142.769]
["binance-futures","ETHUSDT",1753339958953,0.515,3534.84,3534.83,63.502]
["binance-futures","ETHUSDT",1753339988523,2.842,3531.61,3531.6,151.894]
["binance-futures","ETHUSDT",1753340023348,2.519,3528.53,3528.52,172.436]
["binance-futures","ETHUSDT",1753340064813,1.391,3525.14,3525.11,5.463]
["binance-futures","ETHUSDT",1753340085713,118.048,3531.5,3531.49,12.122]
["binance-futures","ETHUSDT",1753340158775,44.727,3543.48,3543.47,234.555]
["binance-futures","ETHUSDT",1753340168433,27.11,3544.63,3544.62,38.714]
["binance-futures","ETHUSDT",1753340221628,74.825,3543.43,3543.42,128.591]
["binance-futures","ETHUSDT",1753340257327,108.539,3543.36,3543.35,78.176]
["binance-futures","ETHUSDT",1753340285899,79.638,3546.64,3546.63,117.846]
["binance-futures","ETHUSDT",1753340360552,16.399,3545.01,3545.0,329.224]
["binance-futures","ETHUSDT",1753340397698,101.639,3543.54,3543.53,26.415]
["binance-futures","ETHUSDT",1753340425685,95.089,3546.6,3546.59,35.812]
["binance-futures","ETHUSDT",1753340453054,133.263,3540.66,3540.65,58.471]
["binance-futures","ETHUSDT",1753340489960,170.758,3532.15,3532.14,46.404]
["binance-futures","ETHUSDT",1753340524904,30.634,3529.63,3529.62,61.043]
["binance-futures","ETHUSDT",1753340598897,2.192,3525.43,3525.39,57.214]
["binance-futures","ETHUSDT",1753340626923,29.658,3523.46,3523.45,71.596]
["binance-futures","ETHUSDT",1753340662118,65.425,3518.75,3518.74,80.468]
["binance-futures","ETHUSDT",1753340703495,309.141,3516.86,3516.85,13.045]
["binance-futures","ETHUSDT",1753340724002,1.622,3509.79,3509.76,1.393]
["binance-futures","ETHUSDT",1753340797356,220.632,3516.77,3516.76,6.871]
["binance-futures","ETHUSDT",1753340817806,107.919,3517.61,3517.6,57.731]
["binance-futures","ETHUSDT",1753340859523,228.091,3523.86,3523.85,0.128]
["binance-futures","ETHUSDT",1753340894301,59.435,3523.15,3523.14,141.242]
["binance-futures","ETHUSDT",1753340923011,76.886,3531.01,3531.0,33.654]
["binance-futures","ETHUSDT",1753340956331,114.405,3533.67,3533.66,27.821]
["binance-futures","ETHUSDT",1753341029904,33.649,3532.32,3532.31,118.944]
["binance-futures","ETHUSDT",1753341065691,0.889,3538.97,3538.96,67.653]
["binance-futures","ETHUSDT",1753341092021,76.569,3548.3,3548.29,24.507]
["binance-futures","ETHUSDT",1753341119819,75.651,3546.95,3546.94,31.635]
["binance-futures","ETHUSDT",1753341170378,85.782,3545.77,3545.76,60.091]
["binance-futures","ETHUSDT",1753341228416,75.797,3546.01,3546.0,426.99]
["binance-futures","ETHUSDT",1753341256388,56.121,3549.04,3549.03,59.691]
["binance-futures","ETHUSDT",1753341291056,66.332,3553.22,3553.21,49.403]
["binance-futures","ETHUSDT",1753341344644,62.307,3553.05,3553.04,76.193]
["binance-futures","ETHUSDT",1753341354078,0.012,3552.93,3552.92,12.268]
["binance-futures","ETHUSDT",1753341388431,77.508,3554.18,3554.17,17.318]
["binance-futures","ETHUSDT",1753341448751,74.677,3560.98,3560.97,42.153]
["binance-futures","ETHUSDT",1753341491098,9.76,3557.26,3557.25,98.923]
["binance-futures","ETHUSDT",1753341526455,568.238,3560.0,3559.99,28.334]
["binance-futures","ETHUSDT",1753341555794,10.185,3564.59,3564.58,49.63]
["binance-futures","ETHUSDT",1753341589592,96.137,3566.54,3566.53,40.194]
["binance-futures","ETHUSDT",1753341656739,121.837,3576.22,3576.21,33.965]
["binance-futures","ETHUSDT",1753341701326,52.867,3561.13,3561.12,76.359]
["binance-futures","ETHUSDT",1753341727090,28.051,3565.0,3564.99,222.059]
["binance-futures","ETHUSDT",1753341755159,68.578,3567.21,3567.2,224.039]
["binance-futures","ETHUSDT",1753341807810,1027.767,3567.53,3567.52,39.449]
["binance-futures","ETHUSDT",1753341826561,89.276,3564.65,3564.64,2.069]
["binance-futures","ETHUSDT",1753341897044,89.617,3563.22,3563.21,98.044]
["binance-futures","ETHUSDT",1753341917556,91.753,3561.87,3561.86,14.761]
["binance-futures","ETHUSDT",1753341961923,65.59,3560.78,3560.77,11.709]
["binance-futures","ETHUSDT",1753341999510,29.414,3561.28,3561.27,365.742]
["binance-futures","ETHUSDT",1753342036458,113.782,3559.65,3559.64,17.421]
["binance-futures","ETHUSDT",1753342100373,67.12,3564.91,3564.9,68.898]
["binance-futures","ETHUSDT",1753342166337,108.702,3568.13,3568.12,47.704]
["binance-futures","ETHUSDT",1753342195212,122.996,3570.35,3570.34,60.369]
["binance-futures","ETHUSDT",1753342235265,108.96,3567.61,3567.6,8.041]
["binance-futures","ETHUSDT",1753342270675,53.299,3564.06,3564.05,189.566]
["binance-futures","ETHUSDT",1753342344598,184.328,3560.99,3560.98,105.235]
["binance-futures","ETHUSDT",1753342349975,57.338,3562.74,3562.73,93.514]
["binance-futures","ETHUSDT",1753342418424,257.181,3560.41,3560.4,8.323]
["binance-futures","ETHUSDT",1753342448036,30.647,3559.62,3559.61,248.514]
["binance-futures","ETHUSDT",1753342507280,148.751,3560.84,3560.83,28.742]
["binance-futures","ETHUSDT",1753342561215,69.773,3556.38,3556.37,81.514]
["binance-futures","ETHUSDT",1753342598962,18.71,3557.05,3557.04,75.222]
["binance-futures","ETHUSDT",1753342621748,189.605,3557.77,3557.76,171.804]
["binance-futures","ETHUSDT",1753342668610,104.995,3558.52,3558.51,73.221]
["binance-futures","ETHUSDT",1753342706882,101.606,3562.15,3562.14,118.491]
["binance-futures","ETHUSDT",1753342748250,62.864,3567.05,3567.04,80.4]
["binance-futures","ETHUSDT",1753342814913,15.883,3565.36,3565.35,191.135]
["binance-futures","ETHUSDT",1753342853077,11.093,3565.68,3565.67,217.849]
["binance-futures","ETHUSDT",1753342883268,65.113,3566.45,3566.44,74.125]
["binance-futures","ETHUSDT",1753342926252,41.151,3569.59,3569.58,174.432]
["binance-futures","ETHUSDT",1753342960445,39.615,3568.63,3568.62,45.693]
["binance-futures","ETHUSDT",1753343030158,111.905,3576.92,3576.91,154.558]
["binance-futures","ETHUSDT",1753343035747,36.707,3576.85,3576.84,169.5]
["binance-futures","ETHUSDT",1753343093793,187.959,3574.72,3574.71,53.089]
["binance-futures","ETHUSDT",1753343129366,269.79,3575.9,3575.89,0.851]
["binance-futures","ETHUSDT",1753343184914,144.968,3573.08,3573.07,26.111]
["binance-futures","ETHUSDT",1753343237298,65.735,3572.05,3572.04,162.022]
["binance-futures","ETHUSDT",1753343274054,32.576,3572.83,3572.82,97.762]
["binance-futures","ETHUSDT",1753343297255,12.203,3573.79,3573.78,196.665]
["binance-futures","ETHUSDT",1753343341228,82.228,3572.01,3572.0,130.604]
["binance-futures","ETHUSDT",1753343376788,67.526,3568.78,3568.77,202.442]
["binance-futures","ETHUSDT",1753343418425,59.811,3570.83,3570.82,76.278]
["binance-futures","ETHUSDT",1753343484958,103.612,3577.0,3576.99,145.285]
["binance-futures","ETHUSDT",1753343522110,74.687,3575.28,3575.27,25.976]
["binance-futures","ETHUSDT",1753343531405,86.697,3574.96,3574.95,56.724]
["binance-futures","ETHUSDT",1753343593849,44.85,3574.85,3574.84,122.889]
["binance-futures","ETHUSDT",1753343625350,191.025,3576.72,3576.71,84.89]
["binance-futures","ETHUSDT",1753343705395,72.331,3581.4,3581.39,64.631]
["binance-futures","ETHUSDT",1753343711436,12.349,3582.18,3582.17,140.284]
["binance-futures","ETHUSDT",1753343769010,67.776,3586.06,3586.05,78.22]
["binance-futures","ETHUSDT",1753343804160,98.679,3587.42,3587.41,137.602]
["binance-futures","ETHUSDT",1753343858516,115.876,3590.86,3590.85,60.782]
["binance-futures","ETHUSDT",1753343867410,63.86,3591.85,3591.84,54.021]
["binance-futures","ETHUSDT",1753343942579,168.382,3590.53,3590.52,28.314]
["binance-futures","ETHUSDT",1753343976773,1.167,3591.63,3591.62,185.13]
["binance-futures","ETHUSDT",1753344013919,127.179,3590.01,3590.0,49.65]
["binance-futures","ETHUSDT",1753344049806,25.102,3585.53,3585.52,107.698]
["binance-futures","ETHUSDT",1753344090607,183.364,3583.03,3583.02,48.699]
["binance-futures","ETHUSDT",1753344154900,109.237,3582.8,3582.79,43.104]
["binance-futures","ETHUSDT",1753344183586,12.26,3584.17,3584.16,229.679]
["binance-futures","ETHUSDT",1753344199833,185.781,3580.81,3580.8,36.037]
["binance-futures","ETHUSDT",1753344255904,115.362,3580.21,3580.2,10.446]
["binance-futures","ETHUSDT",1753344284361,26.873,3582.38,3582.37,190.915]
["binance-futures","ETHUSDT",1753344349105,73.541,3587.21,3587.2,38.15]
["binance-futures","ETHUSDT",1753344396171,73.154,3594.86,3594.85,81.216]
["binance-futures","ETHUSDT",1753344424142,14.667,3597.27,3597.26,105.975]
["binance-futures","ETHUSDT",1753344455401,48.87,3604.73,3604.72,102.749]
["binance-futures","ETHUSDT",1753344486489,97.243,3607.65,3607.64,27.97]
["binance-futures","ETHUSDT",1753344521619,42.082,3605.94,3605.93,62.027]
["binance-futures","ETHUSDT",1753344596603,7.621,3611.87,3611.86,192.799]
["binance-futures","ETHUSDT",1753344629865,1.89,3608.39,3608.38,138.2]
["binance-futures","ETHUSDT",1753344659557,207.502,3609.25,3609.24,52.491]
["binance-futures","ETHUSDT",1753344694067,9.5,3612.55,3612.54,77.326]
["binance-futures","ETHUSDT",1753344734740,74.166,3623.17,3623.16,214.11]
["binance-futures","ETHUSDT",1753344755960,6.989,3628.55,3628.54,264.925]
["binance-futures","ETHUSDT",1753344821674,16.291,3636.05,3636.04,77.482]
["binance-futures","ETHUSDT",1753344837464,3.299,3634.18,3634.17,139.466]
["binance-futures","ETHUSDT",1753344889303,73.638,3637.42,3637.41,182.184]
["binance-futures","ETHUSDT",1753344917385,61.33,3634.46,3634.45,131.255]
["binance-futures","ETHUSDT",1753344980792,109.446,3628.6,3628.59,135.199]
["binance-futures","ETHUSDT",1753345018900,398.345,3629.89,3629.88,235.686]
["binance-futures","ETHUSDT",1753345054015,114.592,3629.89,3629.88,209.567]
["binance-futures","ETHUSDT",1753345086167,206.19,3626.16,3626.15,9.205]
["binance-futures","ETHUSDT",1753345116805,51.921,3622.35,3622.34,85.891]
["binance-futures","ETHUSDT",1753345151925,70.945,3625.38,3625.37,102.567]
["binance-futures","ETHUSDT",1753345191355,112.973,3627.98,3627.97,11.268]
["binance-futures","ETHUSDT",1753345255557,39.149,3626.46,3626.45,194.101]
["binance-futures","ETHUSDT",1753345290992,189.644,3621.03,3621.02,45.219]
["binance-futures","ETHUSDT",1753345318742,47.924,3615.17,3615.16,85.828]
["binance-futures","ETHUSDT",1753345366118,45.051,3623.08,3623.07,279.406]
["binance-futures","ETHUSDT",1753345387381,15.961,3622.88,3622.87,165.882]
["binance-futures","ETHUSDT",1753345459041,150.163,3621.16,3621.15,83.953]
["binance-futures","ETHUSDT",1753345476894,2.311,3622.0,3621.99,236.152]
["binance-futures","ETHUSDT",1753345532763,265.505,3623.15,3623.14,23.849]
["binance-futures","ETHUSDT",1753345561796,21.341,3623.63,3623.62,94.908]
["binance-futures","ETHUSDT",1753345629353,116.548,3625.13,3625.12,104.029]
["binance-futures","ETHUSDT",1753345670571,102.483,3622.83,3622.82,19.81]
["binance-futures","ETHUSDT",1753345708624,343.958,3624.2,3624.19,2.843]
["binance-futures","ETHUSDT",1753345744465,108.239,3623.24,3623.23,69.457]
["binance-futures","ETHUSDT",1753345778561,136.169,3623.72,3623.71,100.666]
["binance-futures","ETHUSDT",1753345816519,70.68,3624.26,3624.25,50.055]
["binance-futures","ETHUSDT",1753345870199,27.404,3628.29,3628.28,78.642]
["binance-futures","ETHUSDT",1753345924815,207.419,3627.73,3627.72,5.22]
["binance-futures","ETHUSDT",1753345963238,42.419,3628.96,3628.95,42.07]
["binance-futures","ETHUSDT",1753345983458,60.139,3631.0,3630.99,134.832]
["binance-futures","ETHUSDT",1753346027817,83.912,3633.09,3633.08,71.402]
["binance-futures","ETHUSDT",1753346063226,141.011,3631.01,3631.0,6.452]
["binance-futures","ETHUSDT",1753346133890,74.159,3632.39,3632.38,224.327]
["binance-futures","ETHUSDT",1753346152588,1.744,3630.96,3630.95,89.085]
["binance-futures","ETHUSDT",1753346201730,58.368,3630.37,3630.36,80.418]
["binance-futures","ETHUSDT",1753346239605,74.168,3633.11,3633.1,14.791]
["binance-futures","ETHUSDT",1753346311505,23.64,3631.93,3631.92,167.926]
["binance-futures","ETHUSDT",1753346351995,217.889,3634.92,3634.91,20.787]
["binance-futures","ETHUSDT",1753346389120,200.179,3633.18,3633.17,11.801]
["binance-futures","ETHUSDT",1753346437093,189.076,3634.21,3634.2,0.928]
["binance-futures","ETHUSDT",1753346456976,289.912,3634.99,3634.98,481.748]
["binance-futures","ETHUSDT",1753346494464,71.723,3634.09,3634.08,31.297]
["binance-futures","ETHUSDT",1753346548507,0.006,3628.98,3628.97,6.767]
["binance-futures","ETHUSDT",1753346601921,40.836,3623.29,3623.28,80.77]
["binance-futures","ETHUSDT",1753346638537,14.93,3626.27,3626.26,192.478]
["binance-futures","ETHUSDT",1753346659775,59.786,3625.74,3625.73,87.61]
["binance-futures","ETHUSDT",1753346705400,42.267,3629.3,3629.29,264.942]
["binance-futures","ETHUSDT",1753346734156,66.414,3629.94,3629.93,51.983]
["binance-futures","ETHUSDT",1753346813559,67.92,3632.48,3632.47,168.472]
["binance-futures","ETHUSDT",1753346851813,83.892,3633.72,3633.71,26.166]
["binance-futures","ETHUSDT",1753346881005,88.09,3638.01,3638.0,138.796]
["binance-futures","ETHUSDT",1753346916874,59.249,3638.81,3638.8,52.269]
["binance-futures","ETHUSDT",1753346943292,136.565,3639.59,3639.58,47.929]
["binance-futures","ETHUSDT",1753347026735,67.903,3636.69,3636.68,125.384]
["binance-futures","ETHUSDT",1753347063946,1.449,3632.17,3632.16,195.848]
["binance-futures","ETHUSDT",1753347109592,47.95,3635.0,3634.99,76.61]
["binance-futures","ETHUSDT",1753347128880,13.453,3637.46,3637.45,110.092]
["binance-futures","ETHUSDT",1753347167586,111.208,3636.41,3636.4,16.886]
["binance-futures","ETHUSDT",1753347226184,198.479,3635.38,3635.37,41.908]
["binance-futures","ETHUSDT",1753347282486,23.068,3632.43,3632.42,142.397]
["binance-futures","ETHUSDT",1753347313345,313.708,3632.27,3632.26,32.543]
["binance-futures","ETHUSDT",1753347342875,76.7,3635.01,3635.0,90.431]
["binance-futures","ETHUSDT",1753347390760,279.055,3633.93,3633.92,27.43]
["binance-futures","ETHUSDT",1753347423147,250.528,3633.76,3633.75,1.533]
["binance-futures","ETHUSDT",1753347508533,175.565,3631.08,3631.07,102.282]
["binance-futures","ETHUSDT",1753347547013,265.782,3630.61,3630.6,18.191]
["binance-futures","ETHUSDT",1753347578139,15.191,3631.57,3631.56,268.552]
["binance-futures","ETHUSDT",1753347626809,73.959,3633.87,3633.86,38.437]
["binance-futures","ETHUSDT",1753347647953,89.038,3634.29,3634.28,134.738]
["binance-futures","ETHUSDT",1753347687276,162.023,3633.09,3633.08,43.62]
["binance-futures","ETHUSDT",1753347741355,92.069,3636.55,3636.54,97.751]
["binance-futures","ETHUSDT",1753347797371,309.271,3636.53,3636.52,8.869]
["binance-futures","ETHUSDT",1753347836253,0.97,3637.18,3637.17,319.602]
["binance-futures","ETHUSDT",1753347865150,71.238,3639.77,3639.76,48.016]
["binance-futures","ETHUSDT",1753347929662,104.937,3638.08,3638.07,184.897]
["binance-futures","ETHUSDT",1753347983201,54.773,3636.21,3636.2,62.223]
["binance-futures","ETHUSDT",1753348015077,72.523,3634.16,3634.15,67.389]
["binance-futures","ETHUSDT",1753348046884,66.248,3635.05,3635.04,66.897]
["binance-futures","ETHUSDT",1753348095197,234.543,3636.91,3636.9,9.976]
["binance-futures","ETHUSDT",1753348128212,185.966,3636.55,3636.54,26.922]
["binance-futures","ETHUSDT",1753348170665,271.899,3635.01,3635.0,11.507]
["binance-futures","ETHUSDT",1753348247282,268.715,3637.01,3637.0,44.479]
["binance-futures","ETHUSDT",1753348285576,1.186,3633.71,3633.7,191.127]
["binance-futures","ETHUSDT",1753348335201,382.044,3634.0,3633.99,30.785]
["binance-futures","ETHUSDT",1753348358418,332.648,3634.0,3633.99,55.265]
["binance-futures","ETHUSDT",1753348396850,55.544,3633.97,3633.96,209.288]
["binance-futures","ETHUSDT",1753348451797,221.346,3628.16,3628.15,10.844]
["binance-futures","ETHUSDT",1753348504427,0.066,3629.5,3629.43,31.136]
["binance-futures","ETHUSDT",1753348540105,76.88,3631.94,3631.93,96.187]
["binance-futures","ETHUSDT",1753348572152,209.449,3631.01,3631.0,27.368]
["binance-futures","ETHUSDT",1753348606063,205.795,3631.71,3631.7,5.367]
["binance-futures","ETHUSDT",1753348643470,119.806,3628.17,3628.16,82.426]
["binance-futures","ETHUSDT",1753348710566,58.864,3622.63,3622.62,136.065]
["binance-futures","ETHUSDT",1753348738883,78.025,3618.84,3618.83,196.341]
["binance-futures","ETHUSDT",1753348772618,3.997,3618.62,3618.61,117.343]
["binance-futures","ETHUSDT",1753348807593,21.253,3623.12,3623.11,96.753]
["binance-futures","ETHUSDT",1753348844088,50.061,3623.67,3623.66,64.664]
["binance-futures","ETHUSDT",1753348911036,0.046,3628.58,3628.57,269.853]
["binance-futures","ETHUSDT",1753348946826,22.067,3631.64,3631.63,96.47]
["binance-futures","ETHUSDT",1753348993559,44.592,3629.16,3629.15,155.832]
["binance-futures","ETHUSDT",1753349014710,121.019,3629.57,3629.56,66.856]
["binance-futures","ETHUSDT",1753349053645,39.413,3626.34,3626.33,61.948]
["binance-futures","ETHUSDT",1753349119932,55.026,3620.55,3620.54,131.673]
["binance-futures","ETHUSDT",1753349162148,1.058,3620.73,3620.72,245.438]
["binance-futures","ETHUSDT",1753349199793,0.513,3624.81,3624.8,254.454]
["binance-futures","ETHUSDT",1753349233233,64.986,3623.81,3623.8,162.371]
["binance-futures","ETHUSDT",1753349272721,21.24,3624.48,3624.47,80.053]
["binance-futures","ETHUSDT",1753349311402,198.859,3626.92,3626.91,56.821]
["binance-futures","ETHUSDT",1753349356572,224.295,3624.57,3624.56,21.537]
["binance-futures","ETHUSDT",1753349426209,66.545,3625.63,3625.62,62.369]
["binance-futures","ETHUSDT",1753349457972,63.391,3625.78,3625.77,74.295]
["binance-futures","ETHUSDT",1753349496987,60.749,3627.45,3627.44,11.768]
["binance-futures","ETHUSDT",1753349536611,42.494,3627.52,3627.51,71.453]
["binance-futures","ETHUSDT",1753349610932,23.811,3626.77,3626.76,105.795]
["binance-futures","ETHUSDT",1753349650415,171.201,3625.21,3625.2,56.174]
["binance-futures","ETHUSDT",1753349667756,121.973,3623.03,3623.02,70.715]
["binance-futures","ETHUSDT",1753349718668,309.706,3624.03,3624.02,57.887]
["binance-futures","ETHUSDT",1753349759659,157.473,3623.42,3623.41,22.236]
["binance-futures","ETHUSDT",1753349833017,80.665,3624.25,3624.24,67.513]
["binance-futures","ETHUSDT",1753349877115,39.276,3622.01,3622.0,179.26]
["binance-futures","ETHUSDT",1753349915667,74.268,3625.01,3625.0,694.522]
["binance-futures","ETHUSDT",1753349950363,199.11,3623.63,3623.62,43.336]
["binance-futures","ETHUSDT",1753349984021,19.589,3624.59,3624.58,89.06]
["binance-futures","ETHUSDT",1753350057051,33.045,3628.51,3628.5,108.219]
["binance-futures","ETHUSDT",1753350064342,103.098,3628.54,3628.53,47.55]
["binance-futures","ETHUSDT",1753350137025,70.205,3628.05,3628.04,100.171]
["binance-futures","ETHUSDT",1753350169674,168.452,3629.49,3629.48,71.407]
["binance-futures","ETHUSDT",1753350229494,47.451,3634.21,3634.2,74.751]
["binance-futures","ETHUSDT",1753350238201,48.729,3634.81,3634.8,84.803]
["binance-futures","ETHUSDT",1753350313598,129.553,3639.55,3639.54,13.504]
["binance-futures","ETHUSDT",1753350350129,81.711,3636.89,3636.88,50.317]
["binance-futures","ETHUSDT",1753350367649,105.737,3638.45,3638.44,68.61]
["binance-futures","ETHUSDT",1753350417065,141.928,3635.72,3635.71,12.711]
["binance-futures","ETHUSDT",1753350455749,151.854,3636.2,3636.19,20.192]
["binance-futures","ETHUSDT",1753350526051,63.009,3635.7,3635.69,7.065]
["binance-futures","ETHUSDT",1753350569116,78.011,3625.01,3625.0,143.344]
["binance-futures","ETHUSDT",1753350596674,59.547,3624.19,3624.18,47.241]
["binance-futures","ETHUSDT",1753350637571,62.829,3627.29,3627.28,101.142]
["binance-futures","ETHUSDT",1753350669167,74.133,3628.82,3628.81,39.986]
["binance-futures","ETHUSDT",1753350700066,163.49,3626.55,3626.54,22.19]
["binance-futures","ETHUSDT",1753350748911,3.185,3629.68,3629.67,226.77]
["binance-futures","ETHUSDT",1753350816582,120.534,3632.42,3632.41,57.084]
["binance-futures","ETHUSDT",1753350848345,0.001,3632.77,3632.76,201.944]
["binance-futures","ETHUSDT",1753350910979,39.766,3632.89,3632.88,77.669]
["binance-futures","ETHUSDT",1753350919903,53.682,3632.4,3632.39,16.991]
["binance-futures","ETHUSDT",1753351012971,93.227,3631.99,3631.98,37.658]
["binance-futures","ETHUSDT",1753351039788,6.28,3630.24,3630.23,88.528]
["binance-futures","ETHUSDT",1753351086058,100.641,3634.02,3634.01,2.045]
["binance-futures","ETHUSDT",1753351126074,50.764,3635.95,3635.94,162.815]
["binance-futures","ETHUSDT",1753351174001,37.423,3635.97,3635.96,373.894]
["binance-futures","ETHUSDT",1753351199670,41.882,3635.18,3635.17,79.914]
["binance-futures","ETHUSDT",1753351280390,35.724,3632.66,3632.65,85.974]
["binance-futures","ETHUSDT",1753351311925,78.991,3632.79,3632.78,0.014]
["binance-futures","ETHUSDT",1753351354589,152.978,3635.27,3635.26,64.196]
["binance-futures","ETHUSDT",1753351389432,32.036,3635.88,3635.87,124.103]
["binance-futures","ETHUSDT",1753351421418,86.454,3638.18,3638.17,2.764]
["binance-futures","ETHUSDT",1753351469816,85.492,3651.08,3651.07,26.096]
["binance-futures","ETHUSDT",1753351524953,84.254,3651.22,3651.21,76.715]
["binance-futures","ETHUSDT",1753351560421,512.862,3645.65,3645.64,102.604]
["binance-futures","ETHUSDT",1753351617518,147.917,3642.0,3641.99,88.0]
["binance-futures","ETHUSDT",1753351624931,105.091,3645.04,3645.03,49.575]
["binance-futures","ETHUSDT",1753351661254,168.812,3640.13,3640.12,17.942]
["binance-futures","ETHUSDT",1753351727710,0.075,3641.97,3641.96,128.295]
["binance-futures","ETHUSDT",1753351770825,32.333,3639.01,3639.0,119.026]
["binance-futures","ETHUSDT",1753351807513,213.978,3638.07,3638.06,36.834]
["binance-futures","ETHUSDT",1753351851520,73.584,3635.46,3635.45,56.117]
["binance-futures","ETHUSDT",1753351872749,58.625,3634.0,3633.99,115.258]
["binance-futures","ETHUSDT",1753351952541,27.756,3634.29,3634.28,92.235]
["binance-futures","ETHUSDT",1753351964504,13.498,3633.85,3633.84,97.584]
["binance-futures","ETHUSDT",1753352021324,18.761,3634.04,3634.03,230.017]
["binance-futures","ETHUSDT",1753352053218,100.278,3633.31,3633.3,17.787]
["binance-futures","ETHUSDT",1753352091361,52.812,3632.15,3632.14,96.693]
["binance-futures","ETHUSDT",1753352141805,289.004,3634.86,3634.85,13.827]
["binance-futures","ETHUSDT",1753352200351,44.038,3631.49,3631.48,131.056]
["binance-futures","ETHUSDT",1753352236850,12.071,3629.2,3629.19,109.639]
["binance-futures","ETHUSDT",1753352253286,123.041,3628.56,3628.55,41.861]
["binance-futures","ETHUSDT",1753352299600,107.662,3624.72,3624.71,121.591]
["binance-futures","ETHUSDT",1753352335422,9.383,3622.9,3622.89,217.603]
["binance-futures","ETHUSDT",1753352410547,85.255,3625.64,3625.63,183.713]
["binance-futures","ETHUSDT",1753352438745,202.135,3624.21,3624.2,58.526]
["binance-futures","ETHUSDT",1753352473802,43.005,3621.96,3621.95,239.308]
["binance-futures","ETHUSDT",1753352516565,32.529,3620.51,3620.5,190.785]
["binance-futures","ETHUSDT",1753352536376,1.563,3620.97,3620.96,213.3]
["binance-futures","ETHUSDT",1753352606207,73.151,3616.3,3616.29,66.253]
["binance-futures","ETHUSDT",1753352624285,12.69,3617.74,3617.73,73.366]
["binance-futures","ETHUSDT",1753352677362,88.041,3609.54,3609.53,14.048]
["binance-futures","ETHUSDT",1753352704642,169.065,3610.0,3609.99,164.699]
["binance-futures","ETHUSDT",1753352768946,10.201,3612.96,3612.95,225.033]
["binance-futures","ETHUSDT",1753352773573,38.728,3608.61,3608.6,88.429]
["binance-futures","ETHUSDT",1753352840834,34.343,3605.58,3605.57,108.006]
["binance-futures","ETHUSDT",1753352875106,46.285,3603.18,3603.17,48.968]
["binance-futures","ETHUSDT",1753352902531,81.101,3603.3,3603.29,126.756]
["binance-futures","ETHUSDT",1753352937844,102.203,3606.2,3606.19,21.695]
["binance-futures","ETHUSDT",1753352974419,1.344,3600.93,3600.92,180.131]
["binance-futures","ETHUSDT",1753353010099,2706.044,3600.44,3600.43,107.164]
["binance-futures","ETHUSDT",1753353078223,162.683,3596.61,3596.6,34.163]
["binance-futures","ETHUSDT",1753353113188,68.116,3593.46,3593.45,54.269]
["binance-futures","ETHUSDT",1753353156226,16.797,3594.25,3594.24,201.095]
["binance-futures","ETHUSDT",1753353176717,59.126,3592.85,3592.84,57.218]
["binance-futures","ETHUSDT",1753353245627,0.614,3592.77,3592.76,161.529]
["binance-futures","ETHUSDT",1753353265529,127.74,3593.04,3593.03,137.606]
["binance-futures","ETHUSDT",1753353317963,75.424,3595.12,3595.11,81.901]
["binance-futures","ETHUSDT",1753353346528,2.957,3593.36,3593.35,75.91]
["binance-futures","ETHUSDT",1753353373707,69.938,3595.0,3594.99,0.503]
["binance-futures","ETHUSDT",1753353453146,6.656,3595.0,3594.99,81.979]
["binance-futures","ETHUSDT",1753353488543,138.426,3603.92,3603.89,25.271]
["binance-futures","ETHUSDT",1753353523778,9.843,3603.0,3602.99,63.278]
["binance-futures","ETHUSDT",1753353554127,99.283,3602.07,3602.06,66.564]
["binance-futures","ETHUSDT",1753353592416,56.859,3599.11,3599.1,68.951]
["binance-futures","ETHUSDT",1753353639518,80.039,3599.71,3599.7,98.279]
["binance-futures","ETHUSDT",1753353703923,47.157,3604.55,3604.54,61.631]
["binance-futures","ETHUSDT",1753353740025,107.619,3607.65,3607.64,32.583]
["binance-futures","ETHUSDT",1753353769509,1.555,3605.03,3605.02,272.717]
["binance-futures","ETHUSDT",1753353826228,0.363,3607.42,3607.4,35.357]
["binance-futures","ETHUSDT",1753353846556,73.238,3606.84,3606.83,215.557]
["binance-futures","ETHUSDT",1753353924932,58.123,3604.15,3604.14,176.588]
["binance-futures","ETHUSDT",1753353945201,182.432,3601.2,3601.19,65.415]
["binance-futures","ETHUSDT",1753353993382,72.037,3606.08,3606.07,63.204]
["binance-futures","ETHUSDT",1753354030936,3.476,3612.27,3612.26,55.121]
["binance-futures","ETHUSDT",1753354058404,132.453,3615.0,3614.99,251.787]
["binance-futures","ETHUSDT",1753354094547,9.41,3620.51,3620.5,63.033]
["binance-futures","ETHUSDT",1753354172759,119.752,3617.01,3617.0,23.694]
["binance-futures","ETHUSDT",1753354211132,64.535,3616.78,3616.77,17.032]
["binance-futures","ETHUSDT",1753354241649,71.837,3618.9,3618.89,52.115]
["binance-futures","ETHUSDT",1753354278589,44.454,3616.08,3616.07,58.748]
["binance-futures","ETHUSDT",1753354338242,173.878,3618.55,3618.54,30.356]
["binance-futures","ETHUSDT",1753354395109,194.825,3617.65,3617.64,2.165]
["binance-futures","ETHUSDT",1753354435433,96.895,3616.29,3616.28,152.895]
["binance-futures","ETHUSDT",1753354459279,23.785,3617.01,3617.0,63.964]
["binance-futures","ETHUSDT",1753354509575,105.864,3616.5,3616.49,92.037]
["binance-futures","ETHUSDT",1753354548741,46.901,3618.8,3618.79,105.101]
["binance-futures","ETHUSDT",1753354579074,72.113,3618.6,3618.59,155.304]
["binance-futures","ETHUSDT",1753354644801,19.853,3621.06,3621.05,194.609]
["binance-futures","ETHUSDT",1753354693445,30.43,3620.44,3620.43,349.274]
["binance-futures","ETHUSDT",1753354733302,212.329,3620.01,3620.0,138.948]
["binance-futures","ETHUSDT",1753354764403,63.721,3621.23,3621.22,306.459]
["binance-futures","ETHUSDT",1753354805283,160.193,3620.86,3620.85,44.475]
["binance-futures","ETHUSDT",1753354885601,32.688,3620.01,3620.0,134.367]
["binance-futures","ETHUSDT",1753354892641,86.127,3620.25,3620.24,95.849]
["binance-futures","ETHUSDT",1753354953551,96.536,3625.17,3625.16,2.418]
["binance-futures","ETHUSDT",1753354989122,27.727,3627.89,3627.88,62.418]
["binance-futures","ETHUSDT",1753355042954,0.017,3632.74,3632.7,105.172]
["binance-futures","ETHUSDT",1753355051986,81.394,3632.01,3632.0,1124.943]
["binance-futures","ETHUSDT",1753355130290,81.449,3626.1,3626.09,21.689]
["binance-futures","ETHUSDT",1753355154177,41.186,3625.0,3624.99,240.77]
["binance-futures","ETHUSDT",1753355197341,2.211,3633.4,3633.39,167.123]
["binance-futures","ETHUSDT",1753355226251,151.779,3632.7,3632.69,37.446]
["binance-futures","ETHUSDT",1753355265113,127.708,3630.72,3630.71,20.048]
["binance-futures","ETHUSDT",1753355339378,110.164,3635.67,3635.66,56.012]
["binance-futures","ETHUSDT",1753355371731,142.211,3635.01,3635.0,2421.484]
["binance-futures","ETHUSDT",1753355411779,280.605,3635.01,3635.0,1493.318]
["binance-futures","ETHUSDT",1753355440671,138.722,3638.04,3638.03,2.195]
["binance-futures","ETHUSDT",1753355475858,109.652,3641.48,3641.47,43.379]
["binance-futures","ETHUSDT",1753355511414,265.154,3643.03,3643.02,0.639]
["binance-futures","ETHUSDT",1753355560204,320.433,3641.54,3641.53,3.039]
["binance-futures","ETHUSDT",1753355620580,70.699,3641.79,3641.78,67.57]
["binance-futures","ETHUSDT",1753355660187,12.837,3641.74,3641.73,91.428]
["binance-futures","ETHUSDT",1753355717357,55.696,3647.35,3647.34,76.379]
["binance-futures","ETHUSDT",1753355725796,178.695,3647.01,3647.0,73.225]
["binance-futures","ETHUSDT",1753355793988,94.035,3650.01,3650.0,227.025]
["binance-futures","ETHUSDT",1753355823812,24.042,3644.38,3644.37,151.718]
["binance-futures","ETHUSDT",1753355865210,82.259,3648.32,3648.31,31.291]
["binance-futures","ETHUSDT",1753355894589,31.898,3649.0,3648.99,139.674]
["binance-futures","ETHUSDT",1753355933020,53.024,3649.4,3649.39,33.29]
["binance-futures","ETHUSDT",1753355965603,196.987,3650.01,3650.0,21.762]
["binance-futures","ETHUSDT",1753356035439,29.906,3645.24,3645.23,65.389]
["binance-futures","ETHUSDT",1753356082658,110.546,3648.69,3648.68,227.283]
["binance-futures","ETHUSDT",1753356101586,4.166,3645.72,3645.71,187.864]
["binance-futures","ETHUSDT",1753356137929,127.755,3649.15,3649.14,59.352]
["binance-futures","ETHUSDT",1753356177019,49.766,3646.63,3646.62,45.568]
["binance-futures","ETHUSDT",1753356229288,82.421,3645.6,3645.59,44.278]
["binance-futures","ETHUSDT",1753356291335,82.075,3649.78,3649.77,4.444]
["binance-futures","ETHUSDT",1753356321454,232.429,3644.89,3644.88,5.064]
["binance-futures","ETHUSDT",1753356391000,1.729,3646.09,3646.08,200.668]
["binance-futures","ETHUSDT",1753356399882,83.935,3646.59,3646.58,40.439]
["binance-futures","ETHUSDT",1753356475653,198.208,3646.86,3646.85,20.319]
["binance-futures","ETHUSDT",1753356510709,21.791,3645.87,3645.86,73.598]
["binance-futures","ETHUSDT",1753356553877,19.905,3644.38,3644.37,103.925]
["binance-futures","ETHUSDT",1753356584642,108.23,3644.38,3644.37,177.199]
["binance-futures","ETHUSDT",1753356625975,105.426,3642.92,3642.91,24.864]
["binance-futures","ETHUSDT",1753356697103,247.024,3643.52,3643.51,15.372]
["binance-futures","ETHUSDT",1753356736143,61.516,3647.57,3647.56,97.924]
["binance-futures","ETHUSDT",1753356785673,220.22,3646.86,3646.85,84.144]
["binance-futures","ETHUSDT",1753356804438,76.269,3647.7,3647.69,173.349]
["binance-futures","ETHUSDT",1753356843326,167.633,3649.3,3649.29,3.915]
["binance-futures","ETHUSDT",1753356903118,29.297,3650.76,3650.75,0.046]
["binance-futures","ETHUSDT",1753356958668,44.99,3647.1,3647.09,58.587]
["binance-futures","ETHUSDT",1753356997841,104.599,3648.87,3648.86,11.773]
["binance-futures","ETHUSDT",1753357035769,55.186,3649.32,3649.31,112.123]
["binance-futures","ETHUSDT",1753357072229,38.377,3649.58,3649.57,143.673]
["binance-futures","ETHUSDT",1753357114212,88.171,3649.11,3649.1,110.351]
["binance-futures","ETHUSDT",1753357189282,24.592,3647.81,3647.8,209.149]
["binance-futures","ETHUSDT",1753357224477,141.755,3649.99,3649.98,26.707]
["binance-futures","ETHUSDT",1753357260259,21.301,3648.54,3648.53,210.174]
["binance-futures","ETHUSDT",1753357300434,48.029,3649.47,3649.46,85.761]
["binance-futures","ETHUSDT",1753357343713,91.711,3652.36,3652.35,156.931]
["binance-futures","ETHUSDT",1753357416394,77.598,3653.79,3653.78,58.048]
["binance-futures","ETHUSDT",1753357455198,102.103,3654.25,3654.24,19.993]
["binance-futures","ETHUSDT",1753357508267,66.5,3654.9,3654.89,17.895]
["binance-futures","ETHUSDT",1753357526690,53.03,3654.02,3654.01,43.562]
["binance-futures","ETHUSDT",1753357563258,78.571,3651.75,3651.74,34.156]
["binance-futures","ETHUSDT",1753357638916,89.826,3651.46,3651.45,146.199]
["binance-futures","ETHUSDT",1753357681171,19.071,3650.92,3650.91,226.846]
["binance-futures","ETHUSDT",1753357722184,73.688,3651.33,3651.32,128.418]
["binance-futures","ETHUSDT",1753357760812,185.665,3650.81,3650.8,21.44]
["binance-futures","ETHUSDT",1753357796455,105.703,3650.71,3650.7,63.341]
["binance-futures","ETHUSDT",1753357828318,317.677,3651.09,3651.08,3.897]
["binance-futures","ETHUSDT",1753357882795,33.361,3655.07,3655.06,107.242]
["binance-futures","ETHUSDT",1753357952119,73.948,3654.55,3654.54,67.558]
["binance-futures","ETHUSDT",1753357986452,53.253,3655.64,3655.63,68.538]
["binance-futures","ETHUSDT",1753358024476,122.924,3658.26,3658.25,0.658]
["binance-futures","ETHUSDT",1753358068239,22.144,3655.44,3655.43,84.512]
["binance-futures","ETHUSDT",1753358138569,72.768,3658.82,3658.81,159.565]
["binance-futures","ETHUSDT",1753358176343,94.449,3656.21,3656.2,49.427]
["binance-futures","ETHUSDT",1753358196290,96.874,3657.98,3657.97,34.058]
["binance-futures","ETHUSDT",1753358245440,54.85,3659.21,3659.2,18.857]
["binance-futures","ETHUSDT",1753358284021,74.379,3658.6,3658.59,21.19]
["binance-futures","ETHUSDT",1753358313408,121.982,3658.01,3658.0,457.39]
["binance-futures","ETHUSDT",1753358403080,43.902,3654.17,3654.16,1300.135]
["binance-futures","ETHUSDT",1753358441532,36.126,3654.8,3654.79,102.344]
["binance-futures","ETHUSDT",1753358479449,14.205,3654.66,3654.65,111.151]
["binance-futures","ETHUSDT",1753358511319,88.295,3657.41,3657.4,99.685]
["binance-futures","ETHUSDT",1753358542002,62.808,3657.86,3657.85,58.973]
["binance-futures","ETHUSDT",1753358597374,48.837,3659.33,3659.32,75.106]
["binance-futures","ETHUSDT",1753358667921,63.955,3658.34,3658.33,156.312]
["binance-futures","ETHUSDT",1753358701203,170.231,3656.39,3656.38,33.768]
["binance-futures","ETHUSDT",1753358719342,38.947,3654.64,3654.63,166.496]
["binance-futures","ETHUSDT",1753358767936,1.594,3652.73,3652.72,174.54]
["binance-futures","ETHUSDT",1753358805134,250.391,3653.47,3653.46,2.365]
["binance-futures","ETHUSDT",1753358886806,56.14,3651.23,3651.22,18.758]
["binance-futures","ETHUSDT",1753358906921,72.86,3650.7,3650.69,75.702]
["binance-futures","ETHUSDT",1753358952317,91.312,3648.84,3648.83,15.192]
["binance-futures","ETHUSDT",1753358989764,23.507,3648.82,3648.81,184.714]
["binance-futures","ETHUSDT",1753359018327,46.193,3648.61,3648.6,170.261]
["binance-futures","ETHUSDT",1753359101523,97.707,3647.71,3647.7,75.747]
["binance-futures","ETHUSDT",1753359132559,6.212,3647.26,3647.25,251.034]
["binance-futures","ETHUSDT",1753359175548,59.0,3643.07,3643.06,68.122]
["binance-futures","ETHUSDT",1753359204474,49.327,3641.22,3641.21,204.264]
["binance-futures","ETHUSDT",1753359233388,28.628,3638.77,3638.76,90.911]
["binance-futures","ETHUSDT",1753359284900,55.095,3643.16,3643.15,165.517]
["binance-futures","ETHUSDT",1753359347598,146.896,3641.01,3641.0,76.924]
["binance-futures","ETHUSDT",1753359376461,91.301,3639.64,3639.63,26.207]
["binance-futures","ETHUSDT",1753359394577,39.477,3638.04,3638.03,56.031]
["binance-futures","ETHUSDT",1753359442142,21.473,3638.29,3638.28,186.264]
["binance-futures","ETHUSDT",1753359479188,37.196,3638.52,3638.51,93.436]
["binance-futures","ETHUSDT",1753359545633,137.833,3634.68,3634.67,44.408]
["binance-futures","ETHUSDT",1753359585715,1.282,3634.97,3634.96,218.091]
["binance-futures","ETHUSDT",1753359621057,6.869,3637.47,3637.46,181.384]
["binance-futures","ETHUSDT",1753359649248,114.996,3638.1,3638.09,57.416]
["binance-futures","ETHUSDT",1753359683722,73.831,3642.13,3642.12,243.37]
["binance-futures","ETHUSDT",1753359720103,0.034,3643.95,3643.94,110.58]
["binance-futures","ETHUSDT",1753359791854,137.282,3644.01,3644.0,30.237]
["binance-futures","ETHUSDT",1753359837581,86.147,3641.13,3641.12,206.762]
["binance-futures","ETHUSDT",1753359866225,3.895,3641.7,3641.69,134.194]
["binance-futures","ETHUSDT",1753359895759,65.661,3640.4,3640.39,53.008]
["binance-futures","ETHUSDT",1753359947753,17.824,3643.79,3643.78,158.779]
["binance-futures","ETHUSDT",1753360004141,62.397,3639.0,3638.99,1.817]
["binance-futures","ETHUSDT",1753360042038,6.58,3642.77,3642.76,117.329]
["binance-futures","ETHUSDT",1753360062243,43.849,3641.56,3641.55,201.061]
["binance-futures","ETHUSDT",1753360110007,1.098,3642.31,3642.3,104.188]
["binance-futures","ETHUSDT",1753360150110,67.198,3644.99,3644.98,9.529]
["binance-futures","ETHUSDT",1753360192562,27.611,3641.63,3641.62,89.875]
["binance-futures","ETHUSDT",1753360262633,250.342,3641.76,3641.75,79.97]
["binance-futures","ETHUSDT",1753360299569,207.69,3641.86,3641.85,1.45]
["binance-futures","ETHUSDT",1753360348085,39.212,3641.11,3641.1,173.069]
["binance-futures","ETHUSDT",1753360369681,197.775,3639.27,3639.26,0.012]
["binance-futures","ETHUSDT",1753360406742,57.794,3633.83,3633.82,46.368]
["binance-futures","ETHUSDT",1753360461815,52.626,3637.05,3637.04,18.243]
["binance-futures","ETHUSDT",1753360516614,18.91,3633.26,3633.24,69.113]
["binance-futures","ETHUSDT",1753360544813,43.961,3624.82,3624.81,33.867]
["binance-futures","ETHUSDT",1753360579287,42.965,3630.0,3629.99,172.208]
["binance-futures","ETHUSDT",1753360631921,114.715,3629.89,3629.88,69.056]
["binance-futures","ETHUSDT",1753360688657,7.043,3632.83,3632.82,97.816]
["binance-futures","ETHUSDT",1753360726437,69.487,3632.44,3632.43,21.954]
["binance-futures","ETHUSDT",1753360746503,131.826,3630.11,3630.1,10.283]
["binance-futures","ETHUSDT",1753360793900,52.272,3626.48,3626.47,99.288]
["binance-futures","ETHUSDT",1753360829468,30.313,3623.05,3623.04,102.49]
["binance-futures","ETHUSDT",1753360866256,256.112,3625.54,3625.53,25.893]
["binance-futures","ETHUSDT",1753360933472,0.93,3626.18,3626.17,371.299]
["binance-futures","ETHUSDT",1753360971338,269.626,3626.54,3626.53,17.993]
["binance-futures","ETHUSDT",1753361019961,47.313,3622.22,3622.21,64.787]
["binance-futures","ETHUSDT",1753361038783,86.869,3624.19,3624.18,19.839]
["binance-futures","ETHUSDT",1753361111005,190.936,3625.01,3625.0,8.285]
["binance-futures","ETHUSDT",1753361132614,49.444,3623.92,3623.91,61.674]
["binance-futures","ETHUSDT",1753361185712,97.375,3628.55,3628.54,176.532]
["binance-futures","ETHUSDT",1753361216080,15.612,3629.43,3629.42,91.001]
["binance-futures","ETHUSDT",1753361246308,27.703,3627.34,3627.33,187.636]
["binance-futures","ETHUSDT",1753361290311,0.277,3620.95,3620.94,142.046]
["binance-futures","ETHUSDT",1753361360085,12.107,3625.92,3625.91,238.397]
["binance-futures","ETHUSDT",1753361399056,59.529,3628.77,3628.76,67.195]
["binance-futures","ETHUSDT",1753361431438,153.48,3628.41,3628.4,4.642]
["binance-futures","ETHUSDT",1753361467016,75.811,3628.45,3628.44,8.587]
["binance-futures","ETHUSDT",1753361506443,156.694,3626.7,3626.69,1.287]
["binance-futures","ETHUSDT",1753361548290,66.711,3626.86,3626.85,45.008]
["binance-futures","ETHUSDT",1753361621941,209.435,3626.01,3626.0,22.902]
["binance-futures","ETHUSDT",1753361661881,83.731,3626.97,3626.96,6.681]
["binance-futures","ETHUSDT",1753361714334,41.348,3624.23,3624.22,80.904]
["binance-futures","ETHUSDT",1753361733666,71.191,3626.49,3626.48,156.935]
["binance-futures","ETHUSDT",1753361762642,53.871,3629.38,3629.37,106.278]
["binance-futures","ETHUSDT",1753361828024,15.224,3633.0,3632.99,132.074]
["binance-futures","ETHUSDT",1753361878470,16.016,3639.85,3639.84,158.806]
["binance-futures","ETHUSDT",1753361906320,39.054,3642.33,3642.32,109.768]
["binance-futures","ETHUSDT",1753361936218,26.927,3643.4,3643.39,68.682]
["binance-futures","ETHUSDT",1753361973514,103.98,3643.11,3643.1,1.117]
["binance-futures","ETHUSDT",1753362052542,53.574,3639.02,3639.01,70.656]
["binance-futures","ETHUSDT",1753362091434,104.195,3638.43,3638.42,23.863]
["binance-futures","ETHUSDT",1753362120742,16.833,3637.09,3637.08,100.036]
["binance-futures","ETHUSDT",1753362158775,178.073,3635.3,3635.29,6.164]
["binance-futures","ETHUSDT",1753362197375,20.033,3637.34,3637.33,128.461]
["binance-futures","ETHUSDT",1753362239442,34.774,3640.83,3640.82,57.604]
["binance-futures","ETHUSDT",1753362308738,73.242,3637.46,3637.45,44.456]
["binance-futures","ETHUSDT",1753362337856,162.709,3637.02,3637.01,0.618]
["binance-futures","ETHUSDT",1753362395266,98.512,3642.18,3642.17,15.706]
["binance-futures","ETHUSDT",1753362413340,152.629,3642.17,3642.16,252.078]
["binance-futures","ETHUSDT",1753362442013,127.376,3644.65,3644.64,9.358]
["binance-futures","ETHUSDT",1753362506117,6.016,3643.85,3643.84,354.503]
["binance-futures","ETHUSDT",1753362551761,49.276,3644.16,3644.15,95.538]
["binance-futures","ETHUSDT",1753362590762,22.068,3644.02,3644.01,76.724]
["binance-futures","ETHUSDT",1753362623501,47.03,3644.89,3644.88,57.859]
["binance-futures","ETHUSDT",1753362659315,62.962,3643.99,3643.98,57.495]
["binance-futures","ETHUSDT",1753362697071,11.845,3641.49,3641.48,130.56]
["binance-futures","ETHUSDT",1753362779393,3.355,3641.02,3641.01,167.25]
["binance-futures","ETHUSDT",1753362808781,65.646,3644.16,3644.15,127.446]
["binance-futures","ETHUSDT",1753362847228,66.655,3643.43,3643.42,160.216]
["binance-futures","ETHUSDT",1753362909112,303.689,3642.98,3642.97,6.22]
["binance-futures","ETHUSDT",1753362917697,93.743,3641.99,3641.98,38.833]
["binance-futures","ETHUSDT",1753363000353,16.948,3641.41,3641.4,98.698]
["binance-futures","ETHUSDT",1753363031209,30.238,3639.62,3639.61,94.887]
["binance-futures","ETHUSDT",1753363047476,65.202,3640.25,3640.24,35.02]
["binance-futures","ETHUSDT",1753363109279,12.84,3640.49,3640.48,83.077]
["binance-futures","ETHUSDT",1753363140948,6.024,3640.66,3640.65,206.151]
["binance-futures","ETHUSDT",1753363210401,4.475,3642.31,3642.3,145.828]
["binance-futures","ETHUSDT",1753363254445,82.53,3644.28,3644.27,41.079]
["binance-futures","ETHUSDT",1753363291127,47.772,3642.97,3642.96,19.105]
["binance-futures","ETHUSDT",1753363323800,0.028,3647.48,3647.47,307.693]
["binance-futures","ETHUSDT",1753363359256,123.205,3643.26,3643.25,54.132]
["binance-futures","ETHUSDT",1753363397402,3.387,3644.18,3644.17,244.258]
["binance-futures","ETHUSDT",1753363450812,14.568,3642.01,3642.0,54.903]
["binance-futures","ETHUSDT",1753363511656,42.926,3643.65,3643.64,94.51]
["binance-futures","ETHUSDT",1753363550389,105.781,3643.03,3643.02,12.922]
["binance-futures","ETHUSDT",1753363612511,27.528,3643.26,3643.25,159.205]
["binance-futures","ETHUSDT",1753363620139,0.012,3641.49,3641.48,167.251]
["binance-futures","ETHUSDT",1753363658899,203.369,3642.88,3642.87,7.054]
["binance-futures","ETHUSDT",1753363729251,49.153,3647.22,3647.21,63.298]
["binance-futures","ETHUSDT",1753363773320,76.824,3645.97,3645.96,0.981]
["binance-futures","ETHUSDT",1753363804186,181.461,3641.36,3641.35,4.097]
["binance-futures","ETHUSDT",1753363843355,102.161,3643.51,3643.5,33.055]
["binance-futures","ETHUSDT",1753363874857,0.016,3633.73,3633.65,53.352]
["binance-futures","ETHUSDT",1753363942495,198.083,3642.01,3642.0,12.4]
["binance-futures","ETHUSDT",1753363978759,28.632,3637.42,3637.41,36.732]
["binance-futures","ETHUSDT",1753364021560,40.703,3633.19,3633.18,53.896]
["binance-futures","ETHUSDT",1753364043462,34.519,3636.0,3635.99,35.819]
["binance-futures","ETHUSDT",1753364078549,52.358,3644.97,3644.96,65.067]
["binance-futures","ETHUSDT",1753364128003,22.146,3653.21,3653.2,50.276]
["binance-futures","ETHUSDT",1753364183208,264.096,3643.87,3643.86,0.15]
["binance-futures","ETHUSDT",1753364219425,89.86,3641.19,3641.18,12.309]
["binance-futures","ETHUSDT",1753364236612,38.079,3646.9,3646.89,25.852]
["binance-futures","ETHUSDT",1753364283316,27.656,3650.38,3650.37,114.018]
["binance-futures","ETHUSDT",1753364353741,51.837,3637.02,3637.01,2.916]
["binance-futures","ETHUSDT",1753364386746,143.766,3640.25,3640.24,18.806]
["binance-futures","ETHUSDT",1753364425674,0.25,3636.34,3636.33,167.146]
["binance-futures","ETHUSDT",1753364454227,87.126,3639.43,3639.42,24.544]
["binance-futures","ETHUSDT",1753364495418,69.827,3640.58,3640.57,60.259]
["binance-futures","ETHUSDT",1753364526347,27.626,3645.35,3645.34,154.371]
["binance-futures","ETHUSDT",1753364596836,131.95,3646.1,3646.09,18.307]
["binance-futures","ETHUSDT",1753364605265,183.362,3645.51,3645.5,88.746]
["binance-futures","ETHUSDT",1753364663462,8.378,3644.42,3644.41,165.306]
["binance-futures","ETHUSDT",1753364700549,33.766,3644.72,3644.71,85.174]
["binance-futures","ETHUSDT",1753364737790,27.779,3647.9,3647.89,160.816]
["binance-futures","ETHUSDT",1753364788822,3.09,3649.51,3649.5,79.216]
["binance-futures","ETHUSDT",1753364845516,132.494,3650.0,3649.99,65.474]
["binance-futures","ETHUSDT",1753364874225,65.961,3652.5,3652.49,61.524]
["binance-futures","ETHUSDT",1753364899356,33.264,3652.03,3652.02,19.181]
["binance-futures","ETHUSDT",1753364945641,46.381,3650.59,3650.58,77.168]
["binance-futures","ETHUSDT",1753365016084,14.969,3647.57,3647.56,128.938]
["binance-futures","ETHUSDT",1753365048997,83.082,3641.5,3641.49,116.497]
["binance-futures","ETHUSDT",1753365087672,7.188,3648.6,3648.59,177.72]
["binance-futures","ETHUSDT",1753365117053,156.229,3646.81,3646.8,26.366]
["binance-futures","ETHUSDT",1753365158852,172.546,3648.94,3648.93,0.661]
["binance-futures","ETHUSDT",1753365182208,139.134,3642.69,3642.68,23.602]
["binance-futures","ETHUSDT",1753365260300,13.351,3634.48,3634.47,122.914]
["binance-futures","ETHUSDT",1753365268909,104.645,3639.38,3639.37,36.355]
["binance-futures","ETHUSDT",1753365324081,12.768,3635.42,3635.41,75.202]
["binance-futures","ETHUSDT",1753365359755,118.747,3637.6,3637.59,1.19]
["binance-futures","ETHUSDT",1753365418177,15.762,3635.21,3635.2,113.423]
["binance-futures","ETHUSDT",1753365465926,2.372,3635.0,3634.99,58.297]
["binance-futures","ETHUSDT",1753365502056,57.752,3629.54,3629.52,16.311]
["binance-futures","ETHUSDT",1753365530341,200.246,3626.01,3626.0,28.105]
["binance-futures","ETHUSDT",1753365555717,82.644,3627.09,3627.08,15.738]
["binance-futures","ETHUSDT",1753365601055,68.573,3630.0,3629.99,85.595]
["binance-futures","ETHUSDT",1753365628937,92.797,3629.04,3629.03,8.97]
["binance-futures","ETHUSDT",1753365702086,43.661,3633.05,3633.04,121.074]
["binance-futures","ETHUSDT",1753365732173,81.548,3628.74,3628.73,53.832]
["binance-futures","ETHUSDT",1753365767909,26.422,3629.31,3629.3,96.19]
["binance-futures","ETHUSDT",1753365808687,88.229,3631.68,3631.67,69.989]
["binance-futures","ETHUSDT",1753365831918,30.082,3632.95,3632.94,104.443]
["binance-futures","ETHUSDT",1753365907767,0.018,3639.68,3639.62,46.218]
["binance-futures","ETHUSDT",1753365917078,0.976,3640.56,3640.55,121.136]
["binance-futures","ETHUSDT",1753365971154,2.0,3647.25,3647.23,0.032]
["binance-futures","ETHUSDT",1753366007093,31.825,3645.0,3644.99,149.856]
["binance-futures","ETHUSDT",1753366035647,108.587,3643.88,3643.87,27.325]
["binance-futures","ETHUSDT",1753366071668,47.905,3645.66,3645.65,84.232]
["binance-futures","ETHUSDT",1753366148661,80.442,3634.43,3634.42,61.185]
["binance-futures","ETHUSDT",1753366185275,15.513,3626.81,3626.8,34.331]
["binance-futures","ETHUSDT",1753366213133,50.488,3627.57,3627.56,86.722]
["binance-futures","ETHUSDT",1753366241441,44.087,3628.55,3628.54,116.217]
["binance-futures","ETHUSDT",1753366292021,8.026,3631.02,3631.01,214.926]
["binance-futures","ETHUSDT",1753366352155,122.187,3627.0,3626.99,29.197]
["binance-futures","ETHUSDT",1753366380624,24.632,3618.31,3618.3,18.35]
["binance-futures","ETHUSDT",1753366416108,54.523,3614.27,3614.26,19.201]
["binance-futures","ETHUSDT",1753366456696,32.465,3619.5,3619.49,57.656]
["binance-futures","ETHUSDT",1753366477840,187.591,3621.09,3621.08,0.987]
["binance-futures","ETHUSDT",1753366512721,27.514,3624.39,3624.38,90.236]
["binance-futures","ETHUSDT",1753366573310,53.513,3623.78,3623.77,14.458]
["binance-futures","ETHUSDT",1753366616124,0.006,3625.57,3625.5,69.217]
["binance-futures","ETHUSDT",1753366652754,130.695,3625.39,3625.38,26.81]
["binance-futures","ETHUSDT",1753366682315,0.845,3620.65,3620.64,99.789]
["binance-futures","ETHUSDT",1753366717161,206.064,3628.15,3628.14,23.58]
["binance-futures","ETHUSDT",1753366793756,69.941,3631.17,3631.16,22.897]
["binance-futures","ETHUSDT",1753366830992,61.868,3624.09,3624.08,119.771]
["binance-futures","ETHUSDT",1753366858198,52.056,3627.33,3627.32,56.952]
["binance-futures","ETHUSDT",1753366885960,110.288,3633.58,3633.57,40.487]
["binance-futures","ETHUSDT",1753366939470,21.969,3629.98,3629.97,147.475]
["binance-futures","ETHUSDT",1753366959725,18.838,3631.04,3631.03,68.644]
["binance-futures","ETHUSDT",1753367031460,31.243,3625.57,3625.56,0.053]
["binance-futures","ETHUSDT",1753367051219,215.657,3625.16,3625.15,36.225]
["binance-futures","ETHUSDT",1753367096980,6.338,3630.71,3630.7,133.912]
["binance-futures","ETHUSDT",1753367133733,134.034,3635.05,3635.04,3.182]
["binance-futures","ETHUSDT",1753367168439,45.835,3644.73,3644.72,8.484]
["binance-futures","ETHUSDT",1753367230263,130.6,3642.3,3642.29,14.046]
["binance-futures","ETHUSDT",1753367273020,18.371,3644.84,3644.83,87.812]
["binance-futures","ETHUSDT",1753367308882,69.181,3648.87,3648.86,166.258]
["binance-futures","ETHUSDT",1753367338567,21.774,3648.46,3648.45,190.712]
["binance-futures","ETHUSDT",1753367373051,94.534,3643.71,3643.7,387.682]
["binance-futures","ETHUSDT",1753367440908,127.424,3651.13,3651.12,14.749]
["binance-futures","ETHUSDT",1753367483955,39.875,3662.82,3662.81,89.241]
["binance-futures","ETHUSDT",1753367509880,49.39,3665.01,3665.0,24.086]
["binance-futures","ETHUSDT",1753367538351,70.258,3664.1,3664.09,109.98]
["binance-futures","ETHUSDT",1753367590513,24.671,3656.22,3656.21,68.063]
["binance-futures","ETHUSDT",1753367608771,1367.645,3659.0,3658.99,96.358]
["binance-futures","ETHUSDT",1753367675943,928.896,3668.57,3668.56,80.436]
["binance-futures","ETHUSDT",1753367696005,84.053,3672.68,3672.67,29.565]
["binance-futures","ETHUSDT",1753367739158,754.565,3677.14,3677.13,256.27]
["binance-futures","ETHUSDT",1753367774243,114.145,3677.82,3677.81,143.02]
["binance-futures","ETHUSDT",1753367841364,52.734,3686.28,3686.27,32.417]
["binance-futures","ETHUSDT",1753367877660,10.847,3688.95,3688.94,64.562]
["binance-futures","ETHUSDT",1753367912424,133.1,3691.58,3691.57,55.896]
["binance-futures","ETHUSDT",1753367940923,311.246,3690.02,3690.01,1.293]
["binance-futures","ETHUSDT",1753367977311,122.762,3691.73,3691.72,26.377]
["binance-futures","ETHUSDT",1753368009993,162.117,3690.75,3690.74,52.639]
["binance-futures","ETHUSDT",1753368076563,40.661,3690.01,3690.0,54.901]
["binance-futures","ETHUSDT",1753368081291,12.109,3690.96,3690.95,131.417]
["binance-futures","ETHUSDT",1753368146637,39.143,3678.08,3678.07,27.717]
["binance-futures","ETHUSDT",1753368174122,24.713,3681.82,3681.81,139.204]
["binance-futures","ETHUSDT",1753368225496,17.68,3690.46,3690.45,75.73]
["binance-futures","ETHUSDT",1753368275657,104.129,3689.49,3689.48,85.58]
["binance-futures","ETHUSDT",1753368311012,11.096,3689.63,3689.62,48.022]
["binance-futures","ETHUSDT",1753368330935,61.23,3690.09,3690.08,22.971]
["binance-futures","ETHUSDT",1753368373339,202.414,3694.01,3694.0,156.32]
["binance-futures","ETHUSDT",1753368408205,62.91,3693.36,3693.35,109.193]
["binance-futures","ETHUSDT",1753368447007,74.372,3693.96,3693.95,40.827]
["binance-futures","ETHUSDT",1753368509980,63.238,3695.15,3695.14,160.856]
["binance-futures","ETHUSDT",1753368544477,36.059,3697.86,3697.85,255.253]
["binance-futures","ETHUSDT",1753368591523,116.274,3709.81,3709.8,5.028]
["binance-futures","ETHUSDT",1753368609071,8.864,3710.84,3710.83,76.645]
["binance-futures","ETHUSDT",1753368644357,65.889,3710.02,3710.01,27.337]
["binance-futures","ETHUSDT",1753368711674,56.256,3713.21,3713.2,23.359]
["binance-futures","ETHUSDT",1753368717054,86.406,3713.19,3713.18,177.324]
["binance-futures","ETHUSDT",1753368774931,10.245,3715.32,3715.31,115.178]
["binance-futures","ETHUSDT",1753368809454,232.251,3715.87,3715.86,19.476]
["binance-futures","ETHUSDT",1753368861919,0.858,3723.85,3723.84,218.439]
["binance-futures","ETHUSDT",1753368871820,22.636,3723.79,3723.78,71.671]
["binance-futures","ETHUSDT",1753368946083,43.438,3724.54,3724.53,47.966]
["binance-futures","ETHUSDT",1753368966662,73.442,3725.58,3725.57,25.818]
["binance-futures","ETHUSDT",1753369007813,126.084,3729.57,3729.56,27.236]
["binance-futures","ETHUSDT",1753369042507,18.819,3729.55,3729.53,42.376]
["binance-futures","ETHUSDT",1753369081337,129.661,3728.41,3728.4,10.594]
["binance-futures","ETHUSDT",1753369144470,620.648,3735.0,3734.99,146.632]
["binance-futures","ETHUSDT",1753369178878,52.358,3737.17,3737.16,24.878]
["binance-futures","ETHUSDT",1753369186266,93.921,3736.02,3736.01,32.246]
["binance-futures","ETHUSDT",1753369241274,0.04,3739.84,3739.83,81.323]
["binance-futures","ETHUSDT",1753369270023,129.287,3738.01,3738.0,34.402]
["binance-futures","ETHUSDT",1753369332693,60.172,3735.32,3735.31,39.689]
["binance-futures","ETHUSDT",1753369380460,188.013,3729.07,3729.06,28.151]
["binance-futures","ETHUSDT",1753369407702,37.008,3736.75,3736.74,146.48]
["binance-futures","ETHUSDT",1753369437915,97.28,3738.61,3738.6,42.204]
["binance-futures","ETHUSDT",1753369478475,23.878,3739.65,3739.64,0.038]
["binance-futures","ETHUSDT",1753369507009,4.338,3736.79,3736.78,69.794]
["binance-futures","ETHUSDT",1753369582831,1.897,3736.54,3736.53,211.448]
["binance-futures","ETHUSDT",1753369614823,147.847,3741.72,3741.71,40.0]
["binance-futures","ETHUSDT",1753369645383,83.214,3745.95,3745.94,22.638]
["binance-futures","ETHUSDT",1753369680187,47.718,3744.94,3744.93,23.767]
["binance-futures","ETHUSDT",1753369719733,107.85,3744.41,3744.4,205.162]
["binance-futures","ETHUSDT",1753369742028,21.975,3752.06,3752.05,87.326]
["binance-futures","ETHUSDT",1753369808526,103.959,3752.01,3752.0,2329.076]
["binance-futures","ETHUSDT",1753369823453,21.098,3754.85,3754.84,61.701]
["binance-futures","ETHUSDT",1753369878020,156.928,3753.76,3753.75,0.038]
["binance-futures","ETHUSDT",1753369906477,58.993,3748.27,3748.26,37.852]
["binance-futures","ETHUSDT",1753369968295,34.714,3754.09,3754.08,66.841]
["binance-futures","ETHUSDT",1753370014378,140.537,3762.09,3762.08,62.451]
["binance-futures","ETHUSDT",1753370043328,52.558,3768.03,3768.02,27.872]
["binance-futures","ETHUSDT",1753370075223,0.013,3765.93,3765.81,18.349]
["binance-futures","ETHUSDT",1753370107749,0.012,3759.78,3759.77,331.085]
["binance-futures","ETHUSDT",1753370142632,123.883,3755.01,3755.0,96.793]
["binance-futures","ETHUSDT",1753370182184,48.834,3752.01,3752.0,108.296]
["binance-futures","ETHUSDT",1753370245317,81.31,3749.88,3749.87,202.146]
["binance-futures","ETHUSDT",1753370279653,36.821,3748.71,3748.7,120.415]
["binance-futures","ETHUSDT",1753370314302,17.923,3750.17,3750.16,58.113]
["binance-futures","ETHUSDT",1753370354520,28.643,3753.26,3753.25,115.309]
["binance-futures","ETHUSDT",1753370375980,159.516,3753.57,3753.56,246.962]
["binance-futures","ETHUSDT",1753370442688,87.275,3747.41,3747.4,9.337]
["binance-futures","ETHUSDT",1753370458779,68.571,3744.78,3744.77,69.877]
["binance-futures","ETHUSDT",1753370513135,22.85,3737.57,3737.56,63.367]
["binance-futures","ETHUSDT",1753370540718,100.231,3737.44,3737.43,51.266]
["binance-futures","ETHUSDT",1753370604138,36.892,3734.92,3734.91,112.065]
["binance-futures","ETHUSDT",1753370642172,8.81,3736.01,3736.0,52.22]
["binance-futures","ETHUSDT",1753370677343,70.324,3732.56,3732.55,38.511]
["binance-futures","ETHUSDT",1753370708391,98.458,3738.94,3738.93,229.669]
["binance-futures","ETHUSDT",1753370739092,27.182,3742.47,3742.46,107.226]
["binance-futures","ETHUSDT",1753370773869,19.424,3745.5,3745.46,141.297]
["binance-futures","ETHUSDT",1753370813808,29.841,3740.79,3740.78,44.46]
["binance-futures","ETHUSDT",1753370879079,69.34,3741.04,3741.03,173.513]
["binance-futures","ETHUSDT",1753370914180,23.704,3742.21,3742.2,60.487]
["binance-futures","ETHUSDT",1753370932552,65.039,3742.0,3741.99,18.21]
["binance-futures","ETHUSDT",1753370978267,36.445,3738.21,3738.2,49.097]
["binance-futures","ETHUSDT",1753371014701,9.899,3737.7,3737.69,217.702]
["binance-futures","ETHUSDT",1753371081970,311.609,3730.01,3730.0,62.261]
["binance-futures","ETHUSDT",1753371098207,79.649,3728.56,3728.55,94.074]
["binance-futures","ETHUSDT",1753371151468,12.402,3721.34,3721.32,24.761]
["binance-futures","ETHUSDT",1753371179353,28.853,3716.51,3716.5,126.625]
["binance-futures","ETHUSDT",1753371242673,5.079,3718.03,3718.02,79.306]
["binance-futures","ETHUSDT",1753371281500,16.717,3716.65,3716.64,61.999]
["binance-futures","ETHUSDT",1753371317187,123.828,3719.0,3718.99,14.341]
["binance-futures","ETHUSDT",1753371348794,3.547,3732.07,3731.95,287.285]
["binance-futures","ETHUSDT",1753371380237,63.403,3723.44,3723.43,31.737]
["binance-futures","ETHUSDT",1753371415412,45.815,3719.58,3719.57,51.65]
["binance-futures","ETHUSDT",1753371466044,66.082,3721.59,3721.58,52.083]
["binance-futures","ETHUSDT",1753371517914,115.909,3724.91,3724.9,57.142]
["binance-futures","ETHUSDT",1753371553965,88.031,3721.01,3721.0,86.408]
["binance-futures","ETHUSDT",1753371573403,6.001,3723.75,3723.74,305.435]
["binance-futures","ETHUSDT",1753371618432,56.526,3729.89,3729.88,48.93]
["binance-futures","ETHUSDT",1753371653011,122.7,3734.14,3734.13,60.709]
["binance-futures","ETHUSDT",1753371718649,61.966,3741.64,3741.63,5.202]
["binance-futures","ETHUSDT",1753371755887,139.781,3733.77,3733.76,72.649]
["binance-futures","ETHUSDT",1753371784375,27.515,3737.69,3737.68,104.48]
["binance-futures","ETHUSDT",1753371821260,42.122,3734.72,3734.71,113.477]
["binance-futures","ETHUSDT",1753371888450,12.658,3736.68,3736.67,94.656]
["binance-futures","ETHUSDT",1753371926820,44.635,3740.23,3740.22,50.72]
["binance-futures","ETHUSDT",1753371962777,40.179,3739.91,3739.9,156.517]
["binance-futures","ETHUSDT",1753372008095,10.485,3735.68,3735.67,175.175]
["binance-futures","ETHUSDT",1753372027623,17.749,3737.03,3737.02,68.804]
["binance-futures","ETHUSDT",1753372064502,162.103,3733.86,3733.85,4.743]
["binance-futures","ETHUSDT",1753372118297,59.995,3738.35,3738.34,30.72]
["binance-futures","ETHUSDT",1753372172258,146.67,3740.69,3740.68,75.803]
["binance-futures","ETHUSDT",1753372208409,44.607,3742.0,3741.99,100.701]
["binance-futures","ETHUSDT",1753372228354,128.796,3739.44,3739.43,36.887]
["binance-futures","ETHUSDT",1753372273734,96.762,3740.17,3740.16,46.473]
["binance-futures","ETHUSDT",1753372302779,96.715,3740.75,3740.74,73.008]
["binance-futures","ETHUSDT",1753372380732,106.635,3739.26,3739.25,2.463]
["binance-futures","ETHUSDT",1753372417906,120.086,3735.53,3735.52,24.921]
["binance-futures","ETHUSDT",1753372448059,50.168,3734.98,3734.97,67.9]
["binance-futures","ETHUSDT",1753372493310,163.845,3733.5,3733.49,24.133]
["binance-futures","ETHUSDT",1753372522739,42.296,3726.01,3726.0,64.713]
["binance-futures","ETHUSDT",1753372591340,4.162,3722.41,3722.4,127.317]
["binance-futures","ETHUSDT",1753372601849,89.167,3724.49,3724.48,70.764]
["binance-futures","ETHUSDT",1753372656012,64.305,3727.23,3727.22,102.601]
["binance-futures","ETHUSDT",1753372695105,40.104,3728.66,3728.65,75.288]
["binance-futures","ETHUSDT",1753372733104,112.112,3728.4,3728.39,36.205]
["binance-futures","ETHUSDT",1753372789325,47.992,3729.9,3729.89,45.829]
["binance-futures","ETHUSDT",1753372847415,9.991,3726.23,3726.22,284.976]
["binance-futures","ETHUSDT",1753372875105,83.049,3725.14,3725.13,18.585]
["binance-futures","ETHUSDT",1753372902093,82.303,3725.75,3725.74,4.543]
["binance-futures","ETHUSDT",1753372945511,47.36,3722.4,3722.39,29.131]
["binance-futures","ETHUSDT",1753372974366,92.574,3724.68,3724.67,32.919]
["binance-futures","ETHUSDT",1753373051758,270.012,3720.79,3720.78,0.866]
["binance-futures","ETHUSDT",1753373086934,8.653,3720.0,3719.99,232.207]
["binance-futures","ETHUSDT",1753373114608,60.23,3722.0,3721.99,101.25]
["binance-futures","ETHUSDT",1753373158177,151.983,3715.63,3715.62,26.935]
["binance-futures","ETHUSDT",1753373178149,1.762,3715.99,3715.98,160.417]
["binance-futures","ETHUSDT",1753373213628,192.625,3721.25,3721.24,15.713]
["binance-futures","ETHUSDT",1753373264569,3.796,3715.7,3715.69,158.164]
["binance-futures","ETHUSDT",1753373316315,42.094,3714.54,3714.53,59.685]
["binance-futures","ETHUSDT",1753373351501,69.792,3720.39,3720.38,23.242]
["binance-futures","ETHUSDT",1753373381312,61.524,3720.12,3720.11,90.882]
["binance-futures","ETHUSDT",1753373415517,1.735,3717.33,3717.32,269.035]
["binance-futures","ETHUSDT",1753373490889,13.267,3716.75,3716.74,59.618]
["binance-futures","ETHUSDT",1753373519642,37.037,3716.35,3716.34,229.595]
["binance-futures","ETHUSDT",1753373548642,24.825,3715.27,3715.26,108.347]
["binance-futures","ETHUSDT",1753373592514,262.492,3712.83,3712.82,9.575]
["binance-futures","ETHUSDT",1753373620430,17.654,3708.16,3708.15,192.322]
["binance-futures","ETHUSDT",1753373655253,100.195,3713.03,3713.02,33.964]
["binance-futures","ETHUSDT",1753373722551,222.561,3709.11,3709.1,0.22]
["binance-futures","ETHUSDT",1753373757113,69.564,3706.91,3706.9,59.544]
["binance-futures","ETHUSDT",1753373799579,14.901,3708.55,3708.54,85.397]
["binance-futures","ETHUSDT",1753373819286,55.834,3707.72,3707.71,24.312]
["binance-futures","ETHUSDT",1753373854016,233.458,3708.43,3708.42,3.126]
["binance-futures","ETHUSDT",1753373905645,16.075,3710.86,3710.85,72.252]
["binance-futures","ETHUSDT",1753373955902,68.007,3719.36,3719.35,69.696]
["binance-futures","ETHUSDT",1753373991576,59.542,3716.18,3716.17,47.235]
["binance-futures","ETHUSDT",1753374022336,52.827,3716.39,3716.38,197.854]
["binance-futures","ETHUSDT",1753374056021,63.485,3718.5,3718.49,105.953]
["binance-futures","ETHUSDT",1753374091989,138.711,3718.45,3718.44,58.581]
["binance-futures","ETHUSDT",1753374131336,58.614,3716.7,3716.69,105.702]
["binance-futures","ETHUSDT",1753374197686,51.903,3707.88,3707.87,11.886]
["binance-futures","ETHUSDT",1753374225200,24.41,3712.36,3712.35,57.165]
["binance-futures","ETHUSDT",1753374260419,10.378,3713.59,3713.58,190.44]
["binance-futures","ETHUSDT",1753374297445,176.631,3711.37,3711.36,0.602]
["binance-futures","ETHUSDT",1753374364934,215.835,3707.36,3707.35,2.535]
["binance-futures","ETHUSDT",1753374400210,39.617,3703.77,3703.76,178.922]
["binance-futures","ETHUSDT",1753374443753,2.084,3701.44,3701.43,151.025]
["binance-futures","ETHUSDT",1753374463254,118.109,3699.5,3699.49,18.909]
["binance-futures","ETHUSDT",1753374498782,5.391,3700.3,3700.28,182.958]
["binance-futures","ETHUSDT",1753374560446,67.983,3693.23,3693.22,112.981]
["binance-futures","ETHUSDT",1753374599594,211.219,3691.54,3691.53,86.503]
["binance-futures","ETHUSDT",1753374633792,213.191,3696.39,3696.38,11.236]
["binance-futures","ETHUSDT",1753374664360,82.741,3695.86,3695.85,50.117]
["binance-futures","ETHUSDT",1753374696663,343.137,3693.87,3693.86,87.645]
["binance-futures","ETHUSDT",1753374731520,24.921,3695.91,3695.9,34.166]
["binance-futures","ETHUSDT",1753374770884,24.057,3688.74,3688.73,159.852]
["binance-futures","ETHUSDT",1753374834711,190.252,3683.71,3683.7,94.626]
["binance-futures","ETHUSDT",1753374863329,191.909,3686.24,3686.23,104.546]
["binance-futures","ETHUSDT",1753374916517,10.003,3682.99,3682.9,0.02]
["binance-futures","ETHUSDT",1753374933194,54.344,3683.21,3683.2,44.104]
["binance-futures","ETHUSDT",1753375000196,164.416,3680.76,3680.75,163.572]
["binance-futures","ETHUSDT",1753375035553,14.859,3675.56,3675.55,59.13]
["binance-futures","ETHUSDT",1753375050737,45.546,3675.13,3675.12,54.726]
["binance-futures","ETHUSDT",1753375097548,9.573,3675.61,3675.6,0.03]
["binance-futures","ETHUSDT",1753375132571,1.069,3674.25,3674.24,234.781]
["binance-futures","ETHUSDT",1753375195371,198.783,3680.96,3680.95,15.686]
["binance-futures","ETHUSDT",1753375235017,30.311,3684.31,3684.3,106.389]
["binance-futures","ETHUSDT",1753375270768,17.117,3678.38,3678.37,50.746]
["binance-futures","ETHUSDT",1753375302422,126.92,3678.01,3678.0,39.369]
["binance-futures","ETHUSDT",1753375334270,2.262,3678.04,3678.03,118.369]
["binance-futures","ETHUSDT",1753375401758,110.083,3680.86,3680.85,58.833]
["binance-futures","ETHUSDT",1753375408180,11.955,3680.55,3680.54,62.975]
["binance-futures","ETHUSDT",1753375471858,57.681,3674.45,3674.44,58.275]
["binance-futures","ETHUSDT",1753375500599,89.261,3672.36,3672.35,44.742]
["binance-futures","ETHUSDT",1753375554059,49.374,3676.09,3676.08,29.533]
["binance-futures","ETHUSDT",1753375563252,66.488,3674.02,3674.01,55.792]
["binance-futures","ETHUSDT",1753375638164,17.109,3679.72,3679.71,182.603]
["binance-futures","ETHUSDT",1753375660803,160.285,3679.38,3679.37,64.705]
["binance-futures","ETHUSDT",1753375702494,103.505,3676.78,3676.77,115.248]
["binance-futures","ETHUSDT",1753375737914,66.201,3676.37,3676.36,19.158]
["binance-futures","ETHUSDT",1753375768073,75.265,3680.11,3680.1,32.524]
["binance-futures","ETHUSDT",1753375840649,49.143,3686.18,3686.17,71.621]
["binance-futures","ETHUSDT",1753375876220,70.846,3683.29,3683.28,7.206]
["binance-futures","ETHUSDT",1753375904499,6.758,3687.18,3687.17,120.182]
["binance-futures","ETHUSDT",1753375943858,11.804,3689.99,3689.98,82.679]
["binance-futures","ETHUSDT",1753375976302,91.761,3686.43,3686.42,46.363]
["binance-futures","ETHUSDT",1753376005836,528.009,3688.43,3688.42,0.111]
["binance-futures","ETHUSDT",1753376054889,52.829,3688.44,3688.43,198.374]
["binance-futures","ETHUSDT",1753376122485,83.54,3688.71,3688.7,15.884]
["binance-futures","ETHUSDT",1753376152303,85.579,3688.01,3688.0,87.123]
["binance-futures","ETHUSDT",1753376210476,71.867,3681.86,3681.85,90.946]
["binance-futures","ETHUSDT",1753376219362,67.008,3681.42,3681.41,153.454]
["binance-futures","ETHUSDT",1753376296701,71.909,3678.02,3678.01,77.497]
["binance-futures","ETHUSDT",1753376320467,46.301,3680.5,3680.49,141.043]
["binance-futures","ETHUSDT",1753376361285,10.797,3687.76,3687.75,84.829]
["binance-futures","ETHUSDT",1753376400656,65.708,3686.5,3686.49,104.054]
["binance-futures","ETHUSDT",1753376443031,1.14,3682.01,3682.0,267.002]
["binance-futures","ETHUSDT",1753376465792,74.056,3684.24,3684.23,140.542]
["binance-futures","ETHUSDT",1753376541777,34.076,3689.08,3689.07,232.412]
["binance-futures","ETHUSDT",1753376551389,25.314,3688.02,3688.01,95.898]
["binance-futures","ETHUSDT",1753376606951,243.622,3692.75,3692.74,6.273]
["binance-futures","ETHUSDT",1753376641678,169.209,3694.92,3694.91,50.305]
["binance-futures","ETHUSDT",1753376669005,83.02,3702.12,3702.11,87.286]
["binance-futures","ETHUSDT",1753376716515,26.866,3701.64,3701.63,67.612]
["binance-futures","ETHUSDT",1753376772532,1141.754,3701.71,3701.7,71.089]
["binance-futures","ETHUSDT",1753376808092,130.338,3699.96,3699.95,33.69]
["binance-futures","ETHUSDT",1753376864275,98.004,3702.44,3702.43,15.904]
["binance-futures","ETHUSDT",1753376872447,214.819,3701.13,3701.12,77.329]
["binance-futures","ETHUSDT",1753376908419,238.014,3702.53,3702.52,3.366]
["binance-futures","ETHUSDT",1753376973250,80.01,3704.48,3704.47,45.796]
["binance-futures","ETHUSDT",1753377015160,49.56,3701.23,3701.22,591.457]
["binance-futures","ETHUSDT",1753377051564,123.576,3702.06,3702.05,113.345]
["binance-futures","ETHUSDT",1753377094130,60.791,3704.44,3704.43,214.329]
["binance-futures","ETHUSDT",1753377115235,81.437,3708.0,3707.99,137.038]
["binance-futures","ETHUSDT",1753377190092,170.336,3708.74,3708.73,68.801]
["binance-futures","ETHUSDT",1753377200291,130.244,3711.65,3711.64,30.005]
["binance-futures","ETHUSDT",1753377253648,39.863,3712.71,3712.7,246.896]
["binance-futures","ETHUSDT",1753377281921,206.196,3712.52,3712.51,49.723]
["binance-futures","ETHUSDT",1753377347517,4.594,3711.18,3711.17,134.929]
["binance-futures","ETHUSDT",1753377353096,56.771,3711.18,3711.17,65.324]
["binance-futures","ETHUSDT",1753377422980,145.147,3702.41,3702.4,21.61]
["binance-futures","ETHUSDT",1753377458627,37.617,3703.54,3703.53,78.568]
["binance-futures","ETHUSDT",1753377475352,23.81,3705.02,3705.01,629.853]
["binance-futures","ETHUSDT",1753377524637,44.353,3705.87,3705.86,105.253]
["binance-futures","ETHUSDT",1753377562198,74.615,3709.42,3709.41,5.33]
["binance-futures","ETHUSDT",1753377640916,219.023,3708.67,3708.66,2.705]
["binance-futures","ETHUSDT",1753377671451,36.319,3709.63,3709.62,77.24]
["binance-futures","ETHUSDT",1753377709851,17.841,3711.29,3711.28,92.233]
["binance-futures","ETHUSDT",1753377755237,82.926,3711.84,3711.83,21.019]
["binance-futures","ETHUSDT",1753377776113,40.797,3713.9,3713.89,178.434]
["binance-futures","ETHUSDT",1753377846077,80.981,3717.53,3717.52,129.283]
["binance-futures","ETHUSDT",1753377863849,228.755,3717.13,3717.12,68.3]
["binance-futures","ETHUSDT",1753377918854,20.911,3713.86,3713.85,191.89]
["binance-futures","ETHUSDT",1753377948253,128.556,3715.78,3715.77,62.294]
["binance-futures","ETHUSDT",1753378016153,230.031,3712.29,3712.28,9.44]
["binance-futures","ETHUSDT",1753378021161,107.427,3713.89,3713.88,67.626]
["binance-futures","ETHUSDT",1753378094102,175.925,3715.39,3715.38,13.361]
["binance-futures","ETHUSDT",1753378129746,85.914,3710.01,3710.0,122.499]
["binance-futures","ETHUSDT",1753378161015,68.972,3711.48,3711.47,80.883]
["binance-futures","ETHUSDT",1753378197851,159.65,3707.31,3707.3,19.751]
["binance-futures","ETHUSDT",1753378240788,46.027,3710.7,3710.69,232.342]
["binance-futures","ETHUSDT",1753378308776,247.273,3717.12,3717.11,101.866]
["binance-futures","ETHUSDT",1753378348368,34.962,3716.49,3716.48,99.514]
["binance-futures","ETHUSDT",1753378386609,210.941,3717.47,3717.46,60.591]
["binance-futures","ETHUSDT",1753378434002,70.179,3717.39,3717.38,121.504]
["binance-futures","ETHUSDT",1753378456653,73.077,3718.49,3718.48,128.453]
["binance-futures","ETHUSDT",1753378530504,133.145,3715.97,3715.96,21.72]
["binance-futures","ETHUSDT",1753378549272,59.922,3717.06,3717.05,158.654]
["binance-futures","ETHUSDT",1753378604707,54.252,3720.71,3720.7,31.163]
["binance-futures","ETHUSDT",1753378634102,38.332,3718.22,3718.21,185.95]
["binance-futures","ETHUSDT",1753378662061,54.348,3719.53,3719.52,128.383]
["binance-futures","ETHUSDT",1753378746077,94.546,3721.27,3721.26,53.681]
["binance-futures","ETHUSDT",1753378783271,51.445,3724.63,3724.62,67.161]
["binance-futures","ETHUSDT",1753378819294,366.073,3724.93,3724.92,34.342]
["binance-futures","ETHUSDT",1753378851192,52.421,3722.47,3722.46,86.202]
["binance-futures","ETHUSDT",1753378888126,67.576,3722.76,3722.75,58.078]
["binance-futures","ETHUSDT",1753378934454,0.032,3722.73,3722.72,354.067]
["binance-futures","ETHUSDT",1753379001556,67.336,3724.0,3723.99,109.449]
["binance-futures","ETHUSDT",1753379038988,42.772,3727.08,3727.07,84.173]
["binance-futures","ETHUSDT",1753379060837,11.131,3727.0,3726.99,74.556]
["binance-futures","ETHUSDT",1753379107380,116.268,3726.51,3726.5,85.406]
["binance-futures","ETHUSDT",1753379144083,16.174,3726.86,3726.85,413.178]
["binance-futures","ETHUSDT",1753379215774,103.518,3728.17,3728.16,17.741]
["binance-futures","ETHUSDT",1753379237119,96.735,3727.31,3727.3,18.277]
["binance-futures","ETHUSDT",1753379284943,49.966,3728.54,3728.53,92.446]
["binance-futures","ETHUSDT",1753379322420,128.964,3729.36,3729.35,70.452]
["binance-futures","ETHUSDT",1753379350912,90.025,3730.3,3730.29,26.821]
["binance-futures","ETHUSDT",1753379390814,148.069,3728.01,3728.0,18.443]
["binance-futures","ETHUSDT",1753379472674,63.778,3728.36,3728.35,23.371]
["binance-futures","ETHUSDT",1753379510619,253.657,3726.91,3726.9,2.57]
["binance-futures","ETHUSDT",1753379542088,17.058,3727.67,3727.66,154.953]
["binance-futures","ETHUSDT",1753379579579,219.909,3728.78,3728.77,26.142]
["binance-futures","ETHUSDT",1753379637598,48.212,3730.42,3730.41,33.104]
["binance-futures","ETHUSDT",1753379691401,128.97,3732.96,3732.95,22.271]
["binance-futures","ETHUSDT",1753379728119,64.288,3732.09,3732.08,23.98]
["binance-futures","ETHUSDT",1753379750559,435.78,3730.2,3730.19,8.772]
["binance-futures","ETHUSDT",1753379796090,103.914,3727.93,3727.92,51.85]
["binance-futures","ETHUSDT",1753379836630,0.11,3726.81,3726.8,138.062]
["binance-futures","ETHUSDT",1753379867939,231.345,3723.26,3723.25,11.51]
["binance-futures","ETHUSDT",1753379943815,80.719,3722.64,3722.63,78.573]
["binance-futures","ETHUSDT",1753379976848,88.109,3722.3,3722.29,159.026]
["binance-futures","ETHUSDT",1753380015833,8.308,3722.91,3722.9,119.914]
["binance-futures","ETHUSDT",1753380045603,208.446,3720.39,3720.38,6.468]
["binance-futures","ETHUSDT",1753380081813,34.443,3718.48,3718.47,119.231]
["binance-futures","ETHUSDT",1753380158270,55.66,3718.63,3718.62,118.851]
["binance-futures","ETHUSDT",1753380164888,94.602,3717.6,3717.59,55.594]
["binance-futures","ETHUSDT",1753380222947,7.77,3711.27,3711.26,197.11]
["binance-futures","ETHUSDT",1753380258823,153.001,3711.88,3711.87,59.036]
["binance-futures","ETHUSDT",1753380314304,12.998,3717.81,3717.8,190.906]
["binance-futures","ETHUSDT",1753380323882,33.413,3717.33,3717.32,51.045]
["binance-futures","ETHUSDT",1753380400544,27.718,3727.8,3727.79,63.031]
["binance-futures","ETHUSDT",1753380422696,25.994,3726.6,3726.59,50.009]
["binance-futures","ETHUSDT",1753380465076,130.455,3728.01,3728.0,42.001]
["binance-futures","ETHUSDT",1753380494510,58.049,3728.0,3727.99,34.636]
["binance-futures","ETHUSDT",1753380534807,151.433,3731.35,3731.34,0.048]
["binance-futures","ETHUSDT",1753380612648,119.46,3734.66,3734.65,38.199]
["binance-futures","ETHUSDT",1753380641425,107.3,3732.56,3732.55,44.471]
["binance-futures","ETHUSDT",1753380688306,19.662,3735.95,3735.94,122.903]
["binance-futures","ETHUSDT",1753380715373,1.704,3734.01,3734.0,93.902]
["binance-futures","ETHUSDT",1753380744913,50.423,3734.43,3734.42,30.32]
["binance-futures","ETHUSDT",1753380781314,5.681,3731.61,3731.6,139.511]
["binance-futures","ETHUSDT",1753380832450,19.255,3733.3,3733.29,177.927]
["binance-futures","ETHUSDT",1753380892422,3.862,3729.75,3729.71,45.897]
["binance-futures","ETHUSDT",1753380929748,61.915,3730.59,3730.58,17.925]
["binance-futures","ETHUSDT",1753380987102,48.487,3730.52,3730.51,48.281]
["binance-futures","ETHUSDT",1753380996331,46.327,3731.9,3731.89,59.236]
["binance-futures","ETHUSDT",1753381070085,5.041,3728.02,3728.01,142.674]
["binance-futures","ETHUSDT",1753381101441,46.156,3725.9,3725.89,47.648]
["binance-futures","ETHUSDT",1753381145071,19.947,3726.2,3726.19,143.376]
["binance-futures","ETHUSDT",1753381176535,36.202,3726.56,3726.55,96.066]
["binance-futures","ETHUSDT",1753381216539,11.259,3730.67,3730.66,123.443]
["binance-futures","ETHUSDT",1753381252507,62.185,3730.64,3730.63,40.554]
["binance-futures","ETHUSDT",1753381325626,51.397,3729.67,3729.66,29.506]
["binance-futures","ETHUSDT",1753381374610,119.257,3729.17,3729.16,23.32]
["binance-futures","ETHUSDT",1753381393251,2.259,3725.7,3725.69,240.59]
["binance-futures","ETHUSDT",1753381431134,8.868,3725.0,3724.99,163.984]
["binance-futures","ETHUSDT",1753381492923,68.955,3726.88,3726.87,41.119]
["binance-futures","ETHUSDT",1753381549830,57.335,3729.37,3729.36,81.986]
["binance-futures","ETHUSDT",1753381588882,10.47,3729.0,3728.99,118.389]
["binance-futures","ETHUSDT",1753381624426,64.527,3728.72,3728.71,99.468]
["binance-futures","ETHUSDT",1753381660176,681.532,3728.67,3728.66,13.245]
["binance-futures","ETHUSDT",1753381698741,24.836,3730.68,3730.67,136.559]
["binance-futures","ETHUSDT",1753381778099,224.054,3731.03,3731.02,7.032]
["binance-futures","ETHUSDT",1753381810678,0.056,3732.48,3732.47,172.623]
["binance-futures","ETHUSDT",1753381854239,44.696,3734.09,3734.08,73.87]
["binance-futures","ETHUSDT",1753381884828,15.073,3734.93,3734.92,88.197]
["binance-futures","ETHUSDT",1753381924570,128.854,3735.22,3735.21,5.341]
["binance-futures","ETHUSDT",1753381991062,60.159,3730.99,3730.98,115.401]
["binance-futures","ETHUSDT",1753382028093,6.45,3730.46,3730.45,85.565]
["binance-futures","ETHUSDT",1753382076568,53.292,3737.39,3737.38,63.1]
["binance-futures","ETHUSDT",1753382096183,19.62,3736.0,3735.99,190.041]
["binance-futures","ETHUSDT",1753382135620,54.418,3732.81,3732.8,65.784]
["binance-futures","ETHUSDT",1753382190628,58.262,3734.03,3734.02,88.726]
["binance-futures","ETHUSDT",1753382242291,55.843,3736.09,3736.08,86.779]
["binance-futures","ETHUSDT",1753382281036,12.493,3737.76,3737.75,202.405]
["binance-futures","ETHUSDT",1753382314867,140.039,3737.25,3737.24,18.962]
["binance-futures","ETHUSDT",1753382348183,38.117,3734.54,3734.53,134.944]
["binance-futures","ETHUSDT",1753382386288,6.806,3737.6,3737.59,192.531]
["binance-futures","ETHUSDT",1753382426922,15.808,3739.55,3739.54,209.544]
["binance-futures","ETHUSDT",1753382493682,58.105,3737.03,3737.02,10.528]
["binance-futures","ETHUSDT",1753382523135,212.043,3735.25,3735.24,2.937]
["binance-futures","ETHUSDT",1753382560030,70.036,3736.65,3736.64,58.363]
["binance-futures","ETHUSDT",1753382602111,206.889,3736.64,3736.63,129.254]
["binance-futures","ETHUSDT",1753382673366,30.227,3734.09,3734.08,156.509]
["binance-futures","ETHUSDT",1753382711017,78.245,3737.2,3737.19,27.628]
["binance-futures","ETHUSDT",1753382718204,52.284,3737.72,3737.71,89.174]
["binance-futures","ETHUSDT",1753382778674,47.711,3734.52,3734.51,14.394]
["binance-futures","ETHUSDT",1753382817165,36.105,3738.6,3738.59,73.905]
["binance-futures","ETHUSDT",1753382886499,208.899,3738.74,3738.73,20.07]
["binance-futures","ETHUSDT",1753382926800,18.26,3740.97,3740.96,165.464]
["binance-futures","ETHUSDT",1753382964660,24.252,3742.18,3742.17,86.144]
["binance-futures","ETHUSDT",1753383001998,123.251,3742.5,3742.49,54.287]
["binance-futures","ETHUSDT",1753383034156,265.784,3740.01,3740.0,23.737]
["binance-futures","ETHUSDT",1753383072872,71.442,3740.3,3740.29,39.19]
["binance-futures","ETHUSDT",1753383116628,250.753,3745.14,3745.13,55.223]
["binance-futures","ETHUSDT",1753383182913,156.729,3744.97,3744.96,61.433]
["binance-futures","ETHUSDT",1753383215559,88.441,3744.48,3744.47,20.103]
["binance-futures","ETHUSDT",1753383275685,156.779,3747.54,3747.53,16.537]
["binance-futures","ETHUSDT",1753383292189,27.418,3748.0,3747.99,121.158]
["binance-futures","ETHUSDT",1753383322558,175.869,3745.82,3745.79,0.026]
["binance-futures","ETHUSDT",1753383405017,119.25,3747.4,3747.39,77.834]
["binance-futures","ETHUSDT",1753383423875,107.074,3745.7,3745.69,54.101]
["binance-futures","ETHUSDT",1753383471182,41.938,3744.18,3744.17,60.248]
["binance-futures","ETHUSDT",1753383508938,65.04,3738.78,3738.77,101.429]
["binance-futures","ETHUSDT",1753383537120,38.435,3738.77,3738.76,148.893]
["binance-futures","ETHUSDT",1753383625025,129.188,3740.0,3739.99,61.41]
["binance-futures","ETHUSDT",1753383663439,104.931,3741.0,3740.99,39.252]
["binance-futures","ETHUSDT",1753383701944,123.149,3740.37,3740.36,1.77]
["binance-futures","ETHUSDT",1753383733140,77.433,3743.39,3743.38,29.362]
["binance-futures","ETHUSDT",1753383761943,86.998,3748.24,3748.23,105.526]
["binance-futures","ETHUSDT",1753383812642,132.772,3746.33,3746.31,33.72]
["binance-futures","ETHUSDT",1753383879928,39.301,3743.84,3743.83,53.955]
["binance-futures","ETHUSDT",1753383910591,156.673,3748.48,3748.47,19.934]
["binance-futures","ETHUSDT",1753383927846,58.237,3752.95,3752.94,285.125]
["binance-futures","ETHUSDT",1753383977203,166.682,3747.64,3747.63,41.717]
["binance-futures","ETHUSDT",1753384014091,97.268,3745.79,3745.78,109.899]
["binance-futures","ETHUSDT",1753384083842,64.012,3746.15,3746.14,113.46]
["binance-futures","ETHUSDT",1753384128736,194.84,3745.64,3745.63,1.828]
["binance-futures","ETHUSDT",1753384166096,61.265,3749.82,3749.81,171.465]
["binance-futures","ETHUSDT",1753384204019,24.74,3745.66,3745.65,109.687]
["binance-futures","ETHUSDT",1753384233705,37.547,3745.02,3745.01,77.521]
["binance-futures","ETHUSDT",1753384272464,66.061,3745.64,3745.63,90.736]
["binance-futures","ETHUSDT",1753384349152,56.355,3741.78,3741.77,75.293]
["binance-futures","ETHUSDT",1753384394123,35.929,3746.26,3746.25,56.847]
["binance-futures","ETHUSDT",1753384427412,17.142,3744.75,3744.74,61.429]
["binance-futures","ETHUSDT",1753384456936,71.174,3747.5,3747.49,92.199]
["binance-futures","ETHUSDT",1753384510245,173.536,3747.13,3747.12,10.031]
["binance-futures","ETHUSDT",1753384578912,17.767,3745.38,3745.37,75.586]
["binance-futures","ETHUSDT",1753384611033,58.429,3748.5,3748.49,57.393]
["binance-futures","ETHUSDT",1753384629513,14.407,3746.57,3746.56,69.566]
["binance-futures","ETHUSDT",1753384684071,49.764,3748.39,3748.38,137.037]
["binance-futures","ETHUSDT",1753384724837,65.354,3746.11,3746.1,26.802]
["binance-futures","ETHUSDT",1753384798727,35.511,3749.0,3748.99,104.595]
["binance-futures","ETHUSDT",1753384842035,404.987,3750.0,3749.99,39.77]
["binance-futures","ETHUSDT",1753384881239,10.23,3749.0,3748.99,79.018]
["binance-futures","ETHUSDT",1753384930320,53.136,3749.89,3749.88,48.729]
["binance-futures","ETHUSDT",1753384952902,9.783,3750.8,3750.79,175.539]
["binance-futures","ETHUSDT",1753384992404,59.02,3750.86,3750.85,52.432]
["binance-futures","ETHUSDT",1753385049593,0.198,3748.85,3748.84,150.081]
["binance-futures","ETHUSDT",1753385102554,83.215,3741.26,3741.25,49.756]
["binance-futures","ETHUSDT",1753385138142,56.387,3736.45,3736.44,36.434]
["binance-futures","ETHUSDT",1753385166163,0.032,3733.3,3733.21,26.075]
["binance-futures","ETHUSDT",1753385217904,55.926,3738.55,3738.54,208.948]
["binance-futures","ETHUSDT",1753385272376,189.849,3727.61,3727.6,42.583]
["binance-futures","ETHUSDT",1753385308636,33.875,3731.29,3731.28,598.463]
["binance-futures","ETHUSDT",1753385327534,57.934,3731.89,3731.88,50.717]
["binance-futures","ETHUSDT",1753385376230,25.572,3733.29,3733.28,191.124]
["binance-futures","ETHUSDT",1753385414897,11.047,3735.34,3735.33,194.677]
["binance-futures","ETHUSDT",1753385452480,38.528,3730.58,3730.57,296.485]
["binance-futures","ETHUSDT",1753385526436,106.739,3727.61,3727.6,104.362]
["binance-futures","ETHUSDT",1753385564062,34.45,3729.99,3729.98,99.104]
["binance-futures","ETHUSDT",1753385613650,5.415,3731.3,3731.29,204.087]
["binance-futures","ETHUSDT",1753385634691,47.287,3734.09,3734.08,83.631]
["binance-futures","ETHUSDT",1753385675548,66.01,3733.48,3733.47,156.185]
["binance-futures","ETHUSDT",1753385734647,42.347,3731.41,3731.4,123.092]
["binance-futures","ETHUSDT",1753385792956,54.033,3729.77,3729.76,66.086]
["binance-futures","ETHUSDT",1753385823676,147.869,3729.01,3729.0,65.628]
["binance-futures","ETHUSDT",1753385853489,29.025,3730.12,3730.11,121.861]
["binance-futures","ETHUSDT",1753385900465,14.473,3726.56,3726.55,122.552]
["binance-futures","ETHUSDT",1753385970525,133.363,3723.47,3723.46,94.948]
["binance-futures","ETHUSDT",1753386007916,66.963,3725.72,3725.71,48.574]
["binance-futures","ETHUSDT",1753386028038,58.968,3725.31,3725.3,61.035]
["binance-futures","ETHUSDT",1753386075725,120.353,3724.28,3724.27,69.633]
["binance-futures","ETHUSDT",1753386116049,69.854,3721.85,3721.84,93.316]
["binance-futures","ETHUSDT",1753386155129,15.755,3721.84,3721.83,145.696]
["binance-futures","ETHUSDT",1753386227861,65.217,3725.5,3725.49,60.526]
["binance-futures","ETHUSDT",1753386269060,11.042,3724.34,3724.33,151.46]
["binance-futures","ETHUSDT",1753386319754,70.596,3726.88,3726.87,35.284]
["binance-futures","ETHUSDT",1753386341047,130.35,3725.18,3725.17,46.661]
["binance-futures","ETHUSDT",1753386373206,45.094,3722.01,3722.0,356.078]
["binance-futures","ETHUSDT",1753386443477,1009.695,3726.0,3725.99,172.567]
["binance-futures","ETHUSDT",1753386496293,147.614,3735.64,3735.63,49.83]
["binance-futures","ETHUSDT",1753386525760,59.438,3732.42,3732.41,21.244]
["binance-futures","ETHUSDT",1753386557566,61.909,3731.01,3731.0,60.446]
["binance-futures","ETHUSDT",1753386607821,29.425,3736.47,3736.46,149.285]
["binance-futures","ETHUSDT",1753386677240,82.994,3742.69,3742.68,21.448]
["binance-futures","ETHUSDT",1753386715655,27.161,3742.26,3742.25,71.1]
["binance-futures","ETHUSDT",1753386745548,97.126,3740.71,3740.7,31.617]
["binance-futures","ETHUSDT",1753386784270,82.894,3743.0,3742.99,140.54]
["binance-futures","ETHUSDT",1753386820247,161.46,3729.82,3729.81,14.438]
["binance-futures","ETHUSDT",1753386859305,198.208,3732.42,3732.41,25.368]
["binance-futures","ETHUSDT",1753386933443,116.641,3732.75,3732.74,36.951]
["binance-futures","ETHUSDT",1753386971145,144.905,3731.02,3731.01,63.523]
["binance-futures","ETHUSDT",1753387021217,1400.113,3730.0,3729.99,76.212]
["binance-futures","ETHUSDT",1753387039217,86.33,3731.75,3731.74,150.219]
["binance-futures","ETHUSDT",1753387068104,42.544,3734.06,3734.05,89.396]
["binance-futures","ETHUSDT",1753387134743,59.004,3733.09,3733.08,102.735]
["binance-futures","ETHUSDT",1753387186677,9.448,3730.82,3730.81,59.375]
["binance-futures","ETHUSDT",1753387216862,58.186,3733.02,3733.01,135.863]
["binance-futures","ETHUSDT",1753387246043,26.788,3729.61,3729.6,65.672]
["binance-futures","ETHUSDT",1753387281699,509.38,3723.35,3723.34,89.62]
["binance-futures","ETHUSDT",1753387318769,14.046,3722.24,3722.23,173.919]
["binance-futures","ETHUSDT",1753387401790,109.501,3723.64,3723.63,70.462]
["binance-futures","ETHUSDT",1753387432882,166.763,3725.34,3725.33,42.332]
["binance-futures","ETHUSDT",1753387476361,212.911,3722.73,3722.72,4.917]
["binance-futures","ETHUSDT",1753387525745,68.056,3725.89,3725.88,65.811]
["binance-futures","ETHUSDT",1753387549128,27.563,3725.9,3725.89,153.988]
["binance-futures","ETHUSDT",1753387632507,23.955,3734.7,3734.69,113.912]
["binance-futures","ETHUSDT",1753387662679,182.708,3735.34,3735.33,75.469]
["binance-futures","ETHUSDT",1753387722584,23.423,3732.09,3732.08,119.398]
["binance-futures","ETHUSDT",1753387742210,1.43,3732.01,3732.0,159.198]
["binance-futures","ETHUSDT",1753387773654,67.211,3725.49,3725.48,82.603]
["binance-futures","ETHUSDT",1753387843530,68.871,3730.86,3730.85,24.591]
["binance-futures","ETHUSDT",1753387893362,102.918,3728.25,3728.24,48.456]
["binance-futures","ETHUSDT",1753387937397,197.783,3728.25,3728.24,18.824]
["binance-futures","ETHUSDT",1753387973457,29.473,3727.41,3727.4,49.579]
["binance-futures","ETHUSDT",1753388014276,2.055,3731.1,3731.09,214.568]
["binance-futures","ETHUSDT",1753388052576,163.786,3731.24,3731.23,2.105]
["binance-futures","ETHUSDT",1753388145361,144.968,3730.1,3730.09,39.754]
["binance-futures","ETHUSDT",1753388176500,178.959,3732.0,3731.99,28.188]
["binance-futures","ETHUSDT",1753388220131,23.746,3730.51,3730.5,47.403]
["binance-futures","ETHUSDT",1753388287792,12.865,3728.96,3728.95,112.732]
["binance-futures","ETHUSDT",1753388297193,279.508,3728.99,3728.98,3.93]
["binance-futures","ETHUSDT",1753388341788,176.291,3727.95,3727.94,3.429]
["binance-futures","ETHUSDT",1753388418689,54.922,3723.13,3723.12,123.251]
["binance-futures","ETHUSDT",1753388464410,3.563,3723.25,3723.24,105.031]
["binance-futures","ETHUSDT",1753388503930,30.052,3724.87,3724.86,162.844]
["binance-futures","ETHUSDT",1753388542540,124.341,3724.04,3724.03,14.595]
["binance-futures","ETHUSDT",1753388580191,479.89,3727.01,3727.0,0.659]
["binance-futures","ETHUSDT",1753388665127,6.402,3726.2,3726.19,201.808]
["binance-futures","ETHUSDT",1753388709637,0.033,3724.74,3724.73,47.102]
["binance-futures","ETHUSDT",1753388744552,48.594,3729.88,3729.87,123.337]
["binance-futures","ETHUSDT",1753388783068,152.464,3730.96,3730.95,8.297]
["binance-futures","ETHUSDT",1753388826413,29.056,3731.33,3731.32,76.486]
["binance-futures","ETHUSDT",1753388883930,48.805,3733.77,3733.76,46.835]
["binance-futures","ETHUSDT",1753388950607,80.756,3735.78,3735.77,6.8]
["binance-futures","ETHUSDT",1753388990091,157.768,3736.65,3736.64,57.059]
["binance-futures","ETHUSDT",1753389052835,41.891,3736.0,3735.99,67.791]
["binance-futures","ETHUSDT",1753389061043,141.507,3737.0,3736.99,31.603]
["binance-futures","ETHUSDT",1753389100749,37.3,3734.59,3734.58,98.048]
["binance-futures","ETHUSDT",1753389176261,46.366,3737.93,3737.92,17.983]
["binance-futures","ETHUSDT",1753389217861,10.575,3729.1,3729.09,68.108]
["binance-futures","ETHUSDT",1753389250679,97.099,3728.01,3728.0,112.303]
["binance-futures","ETHUSDT",1753389292462,171.596,3730.36,3730.35,34.846]
["binance-futures","ETHUSDT",1753389326410,81.968,3732.6,3732.59,51.318]
["binance-futures","ETHUSDT",1753389405747,40.118,3735.15,3735.14,64.3]
["binance-futures","ETHUSDT",1753389458685,5.407,3735.4,3735.39,137.717]
["binance-futures","ETHUSDT",1753389476707,67.036,3733.54,3733.53,5.473]
["binance-futures","ETHUSDT",1753389521024,25.017,3735.0,3734.99,120.498]
["binance-futures","ETHUSDT",1753389562189,50.083,3735.36,3735.35,50.048]
["binance-futures","ETHUSDT",1753389620581,69.721,3737.45,3737.44,129.128]
["binance-futures","ETHUSDT",1753389682913,241.088,3734.0,3733.99,200.557]
["binance-futures","ETHUSDT",1753389726092,88.004,3732.01,3732.0,71.91]
["binance-futures","ETHUSDT",1753389746320,111.124,3730.81,3730.8,100.424]
["binance-futures","ETHUSDT",1753389802439,85.061,3732.58,3732.57,43.39]
["binance-futures","ETHUSDT",1753389886378,77.584,3734.31,3734.3,41.836]
["binance-futures","ETHUSDT",1753389923242,89.726,3734.38,3734.37,201.942]
["binance-futures","ETHUSDT",1753389970084,95.1,3735.82,3735.81,162.232]
["binance-futures","ETHUSDT",1753390006521,18.161,3736.36,3736.35,80.094]
["binance-futures","ETHUSDT",1753390051845,119.618,3733.89,3733.88,34.079]
["binance-futures","ETHUSDT",1753390087513,66.421,3733.35,3733.34,24.955]
["binance-futures","ETHUSDT",1753390171032,163.12,3732.39,3732.38,25.301]
["binance-futures","ETHUSDT",1753390181509,66.986,3733.21,3733.2,25.636]
["binance-futures","ETHUSDT",1753390249393,78.567,3732.81,3732.8,7.006]
["binance-futures","ETHUSDT",1753390294581,114.778,3732.21,3732.2,50.178]
["binance-futures","ETHUSDT",1753390363039,109.845,3734.87,3734.86,44.163]
["binance-futures","ETHUSDT",1753390420142,4.91,3735.52,3735.51,101.059]
["binance-futures","ETHUSDT",1753390459183,19.276,3740.54,3740.53,164.526]
["binance-futures","ETHUSDT",1753390489211,60.397,3740.19,3740.18,71.186]
["binance-futures","ETHUSDT",1753390517718,33.746,3738.88,3738.87,152.174]
["binance-futures","ETHUSDT",1753390572671,35.881,3737.32,3737.31,0.044]
["binance-futures","ETHUSDT",1753390653408,77.267,3736.71,3736.7,127.778]
["binance-futures","ETHUSDT",1753390693838,40.225,3736.74,3736.73,72.805]
["binance-futures","ETHUSDT",1753390740495,127.388,3735.62,3735.61,26.941]
["binance-futures","ETHUSDT",1753390775166,151.47,3736.36,3736.35,22.13]
["binance-futures","ETHUSDT",1753390822040,6.162,3735.82,3735.81,168.009]
["binance-futures","ETHUSDT",1753390850061,173.649,3735.96,3735.95,45.145]
["binance-futures","ETHUSDT",1753390941597,1.462,3736.98,3736.97,256.877]
["binance-futures","ETHUSDT",1753390952213,87.599,3737.88,3737.87,19.475]
["binance-futures","ETHUSDT",1753391013742,53.703,3739.32,3739.31,134.436]
["binance-futures","ETHUSDT",1753391054902,58.037,3738.89,3738.88,54.326]
["binance-futures","ETHUSDT",1753391121126,73.044,3739.77,3739.76,19.953]
["binance-futures","ETHUSDT",1753391182809,8.765,3739.56,3739.55,146.173]
["binance-futures","ETHUSDT",1753391225118,99.715,3739.93,3739.92,21.221]
["binance-futures","ETHUSDT",1753391265471,75.696,3740.21,3740.2,23.565]
["binance-futures","ETHUSDT",1753391297225,44.841,3736.67,3736.66,114.657]
["binance-futures","ETHUSDT",1753391338812,116.393,3736.67,3736.66,168.734]
["binance-futures","ETHUSDT",1753391391607,163.892,3735.58,3735.57,22.494]
["binance-futures","ETHUSDT",1753391458181,43.994,3726.8,3726.79,104.553]
["binance-futures","ETHUSDT",1753391489120,39.001,3725.49,3725.48,44.95]
["binance-futures","ETHUSDT",1753391528426,153.655,3725.2,3725.19,38.818]
["binance-futures","ETHUSDT",1753391578561,1.074,3726.14,3726.13,211.764]
["binance-futures","ETHUSDT",1753391604049,4.712,3728.0,3727.99,79.01]
["binance-futures","ETHUSDT",1753391696903,1159.719,3730.0,3729.99,101.047]
["binance-futures","ETHUSDT",1753391706614,3.792,3732.02,3732.01,123.858]
["binance-futures","ETHUSDT",1753391770567,18.717,3727.15,3727.14,85.614]
["binance-futures","ETHUSDT",1753391812445,26.182,3725.21,3725.2,86.845]
["binance-futures","ETHUSDT",1753391843402,67.611,3725.29,3725.28,48.307]
["binance-futures","ETHUSDT",1753391885405,87.646,3725.83,3725.82,48.287]
["binance-futures","ETHUSDT",1753391972935,97.948,3724.0,3723.99,180.612]
["binance-futures","ETHUSDT",1753392013365,10.227,3722.69,3722.68,199.59]
["binance-futures","ETHUSDT",1753392044325,47.395,3718.41,3718.4,116.291]
["binance-futures","ETHUSDT",1753392075107,150.516,3719.59,3719.58,28.957]
["binance-futures","ETHUSDT",1753392132754,44.1,3722.05,3722.04,111.34]
["binance-futures","ETHUSDT",1753392208870,28.531,3722.66,3722.65,65.75]
["binance-futures","ETHUSDT",1753392244797,12.844,3726.39,3726.38,135.814]
["binance-futures","ETHUSDT",1753392267300,42.231,3725.01,3725.0,52.657]
["binance-futures","ETHUSDT",1753392332775,65.202,3725.92,3725.91,18.068]
["binance-futures","ETHUSDT",1753392363799,60.398,3731.11,3731.1,36.318]
["binance-futures","ETHUSDT",1753392406723,21.565,3732.88,3732.87,98.623]
["binance-futures","ETHUSDT",1753392477703,57.347,3730.32,3730.31,11.11]
["binance-futures","ETHUSDT",1753392530151,43.953,3721.22,3721.21,23.958]
["binance-futures","ETHUSDT",1753392568766,22.746,3717.96,3717.95,100.601]
["binance-futures","ETHUSDT",1753392602161,46.276,3717.8,3717.79,132.652]
["binance-futures","ETHUSDT",1753392640464,20.382,3716.32,3716.31,97.873]
["binance-futures","ETHUSDT",1753392720854,22.151,3710.93,3710.92,76.13]
["binance-futures","ETHUSDT",1753392758557,34.239,3716.4,3716.39,91.235]
["binance-futures","ETHUSDT",1753392788070,64.456,3716.8,3716.79,32.757]
["binance-futures","ETHUSDT",1753392820319,43.986,3715.87,3715.86,70.203]
["binance-futures","ETHUSDT",1753392880438,100.278,3711.22,3711.21,40.622]
["binance-futures","ETHUSDT",1753392902338,14.227,3712.33,3712.32,116.552]
["binance-futures","ETHUSDT",1753392986361,59.284,3714.89,3714.88,122.191]
["binance-futures","ETHUSDT",1753393009368,30.966,3716.0,3715.99,144.741]
["binance-futures","ETHUSDT",1753393063064,10.288,3714.5,3714.49,42.894]
["binance-futures","ETHUSDT",1753393105588,103.767,3712.86,3712.85,29.13]
["binance-futures","ETHUSDT",1753393184067,27.121,3717.26,3717.25,202.384]
["binance-futures","ETHUSDT",1753393228764,38.285,3716.6,3716.59,77.953]
["binance-futures","ETHUSDT",1753393271865,37.261,3720.46,3720.45,76.288]
["binance-futures","ETHUSDT",1753393315568,120.502,3718.46,3718.45,47.468]
["binance-futures","ETHUSDT",1753393355642,29.551,3718.46,3718.45,110.186]
["binance-futures","ETHUSDT",1753393404950,24.271,3721.15,3721.14,73.011]
["binance-futures","ETHUSDT",1753393481136,23.916,3727.09,3727.08,49.818]
["binance-futures","ETHUSDT",1753393535261,125.053,3728.01,3728.0,722.227]
["binance-futures","ETHUSDT",1753393571440,14.772,3728.08,3728.07,140.242]
["binance-futures","ETHUSDT",1753393607716,36.893,3728.08,3728.07,68.981]
["binance-futures","ETHUSDT",1753393668629,0.967,3721.56,3721.55,196.831]
["binance-futures","ETHUSDT",1753393691261,108.749,3725.68,3725.67,57.958]
["binance-futures","ETHUSDT",1753393787449,6.23,3720.91,3720.9,66.803]
["binance-futures","ETHUSDT",1753393813723,28.788,3721.53,3721.52,109.019]
["binance-futures","ETHUSDT",1753393871980,104.668,3719.62,3719.61,6.031]
["binance-futures","ETHUSDT",1753393918043,24.306,3725.01,3725.0,38.575]
["binance-futures","ETHUSDT",1753394009485,68.346,3721.41,3721.4,7.002]
["binance-futures","ETHUSDT",1753394060642,93.395,3725.11,3725.1,9.143]
["binance-futures","ETHUSDT",1753394107362,103.08,3722.69,3722.68,28.018]
["binance-futures","ETHUSDT",1753394173881,226.594,3724.26,3724.25,0.047]
["binance-futures","ETHUSDT",1753394195472,14.902,3725.17,3725.16,14.668]
["binance-futures","ETHUSDT",1753394245313,301.427,3722.75,3722.74,1.257]
["binance-futures","ETHUSDT",1753394340408,35.361,3725.01,3725.0,419.066]
["binance-futures","ETHUSDT",1753394345695,34.507,3725.01,3725.0,541.652]
["binance-futures","ETHUSDT",1753394431685,89.842,3719.08,3719.07,18.339]
["binance-futures","ETHUSDT",1753394462519,132.402,3724.53,3724.52,36.764]
["binance-futures","ETHUSDT",1753394524556,56.465,3725.71,3725.7,85.607]
["binance-futures","ETHUSDT",1753394587542,38.862,3724.31,3724.3,71.373]
["binance-futures","ETHUSDT",1753394625630,62.277,3728.08,3728.07,21.207]
["binance-futures","ETHUSDT",1753394647973,26.123,3729.17,3729.16,41.219]
["binance-futures","ETHUSDT",1753394699950,26.745,3724.38,3724.37,95.8]
["binance-futures","ETHUSDT",1753394738492,119.638,3721.8,3721.79,29.956]
["binance-futures","ETHUSDT",1753394785134,42.35,3719.21,3719.2,57.989]
["binance-futures","ETHUSDT",1753394860102,163.724,3712.8,3712.79,13.102]
["binance-futures","ETHUSDT",1753394899274,44.089,3710.56,3710.55,9.829]
["binance-futures","ETHUSDT",1753394950534,169.926,3708.21,3708.2,10.447]
["binance-futures","ETHUSDT",1753394969958,80.426,3709.49,3709.48,59.75]
["binance-futures","ETHUSDT",1753395008478,122.603,3710.52,3710.51,43.855]
["binance-futures","ETHUSDT",1753395071593,191.64,3708.81,3708.8,126.504]
["binance-futures","ETHUSDT",1753395127755,40.952,3710.24,3710.23,185.552]
["binance-futures","ETHUSDT",1753395158526,46.82,3704.84,3704.83,80.944]
["binance-futures","ETHUSDT",1753395189113,16.237,3702.23,3702.22,207.837]
["binance-futures","ETHUSDT",1753395233274,5.28,3702.81,3702.8,86.705]
["binance-futures","ETHUSDT",1753395264798,67.13,3701.96,3701.95,52.478]
["binance-futures","ETHUSDT",1753395345505,9.26,3705.1,3705.09,89.096]
["binance-futures","ETHUSDT",1753395367486,0.581,3705.65,3705.64,147.425]
["binance-futures","ETHUSDT",1753395414098,41.234,3707.02,3707.01,19.138]
["binance-futures","ETHUSDT",1753395455917,30.697,3704.28,3704.27,61.574]
["binance-futures","ETHUSDT",1753395500660,14.648,3704.95,3704.94,44.273]
["binance-futures","ETHUSDT",1753395569656,74.122,3708.26,3708.25,47.426]
["binance-futures","ETHUSDT",1753395610191,0.318,3718.53,3718.44,0.012]
["binance-futures","ETHUSDT",1753395617620,25.754,3717.35,3717.34,44.094]
["binance-futures","ETHUSDT",1753395681280,65.874,3714.44,3714.43,49.897]
["binance-futures","ETHUSDT",1753395712926,36.481,3711.64,3711.63,48.655]
["binance-futures","ETHUSDT",1753395787630,140.756,3710.62,3710.61,10.803]
["binance-futures","ETHUSDT",1753395848856,0.881,3714.44,3714.08,3.353]
["binance-futures","ETHUSDT",1753395881588,163.851,3714.65,3714.64,26.082]
["binance-futures","ETHUSDT",1753395921182,157.392,3712.51,3712.5,20.396]
["binance-futures","ETHUSDT",1753395970599,109.656,3710.12,3710.11,23.216]
["binance-futures","ETHUSDT",1753396004848,51.047,3708.5,3708.49,14.514]
["binance-futures","ETHUSDT",1753396047911,121.288,3713.37,3713.36,26.911]
["binance-futures","ETHUSDT",1753396130706,59.984,3712.42,3712.41,36.706]
["binance-futures","ETHUSDT",1753396175539,38.904,3716.56,3716.55,95.768]
["binance-futures","ETHUSDT",1753396217016,141.971,3716.13,3716.12,9.356]
["binance-futures","ETHUSDT",1753396264328,171.422,3715.59,3715.58,11.742]
["binance-futures","ETHUSDT",1753396293000,5.514,3714.28,3714.27,168.563]
["binance-futures","ETHUSDT",1753396374589,120.199,3712.08,3712.07,12.634]
["binance-futures","ETHUSDT",1753396392023,8.047,3712.99,3712.98,113.256]
["binance-futures","ETHUSDT",1753396459389,91.47,3712.69,3712.68,1.544]
["binance-futures","ETHUSDT",1753396491874,163.281,3715.01,3715.0,366.558]
["binance-futures","ETHUSDT",1753396571334,164.572,3715.19,3715.18,29.806]
["binance-futures","ETHUSDT",1753396631719,16.122,3714.96,3714.95,138.835]
["binance-futures","ETHUSDT",1753396667447,59.877,3715.58,3715.57,134.708]
["binance-futures","ETHUSDT",1753396704958,24.224,3716.29,3716.28,75.747]
["binance-futures","ETHUSDT",1753396746602,91.842,3715.85,3715.84,50.35]
["binance-futures","ETHUSDT",1753396790272,141.281,3718.27,3718.26,55.019]
["binance-futures","ETHUSDT",1753396835907,15.77,3718.3,3718.29,151.631]
["binance-futures","ETHUSDT",1753396915942,112.929,3721.03,3721.02,22.287]
["binance-futures","ETHUSDT",1753396953930,68.852,3720.44,3720.43,50.059]
["binance-futures","ETHUSDT",1753397013126,41.937,3723.17,3723.16,39.785]
["binance-futures","ETHUSDT",1753397029865,174.017,3729.25,3729.24,5.563]
["binance-futures","ETHUSDT",1753397069050,73.448,3729.7,3729.66,0.032]
["binance-futures","ETHUSDT",1753397143918,44.308,3729.28,3729.27,76.902]
["binance-futures","ETHUSDT",1753397162005,109.841,3728.59,3728.58,35.619]
["binance-futures","ETHUSDT",1753397222606,94.114,3723.41,3723.4,64.016]
["binance-futures","ETHUSDT",1753397254656,43.422,3720.18,3720.17,41.131]
["binance-futures","ETHUSDT",1753397329997,59.945,3720.58,3720.57,37.697]
["binance-futures","ETHUSDT",1753397377697,117.004,3717.22,3717.21,28.8]
["binance-futures","ETHUSDT",1753397415735,13.865,3715.28,3715.27,83.949]
["binance-futures","ETHUSDT",1753397452145,84.838,3720.08,3720.07,28.085]
["binance-futures","ETHUSDT",1753397489354,100.6,3717.9,3717.89,2.143]
["binance-futures","ETHUSDT",1753397527109,90.048,3720.17,3720.16,34.125]
["binance-futures","ETHUSDT",1753397572512,13.561,3725.0,3724.99,225.922]
["binance-futures","ETHUSDT",1753397644130,90.582,3725.62,3725.61,13.344]
["binance-futures","ETHUSDT",1753397685992,84.753,3725.81,3725.8,27.438]
["binance-futures","ETHUSDT",1753397706950,103.764,3724.71,3724.7,55.731]
["binance-futures","ETHUSDT",1753397764322,185.185,3728.11,3728.1,21.478]
["binance-futures","ETHUSDT",1753397808132,92.458,3725.05,3725.04,24.132]
["binance-futures","ETHUSDT",1753397882904,72.597,3730.22,3730.21,120.738]
["binance-futures","ETHUSDT",1753397927001,51.674,3729.33,3729.32,9.578]
["binance-futures","ETHUSDT",1753397969105,4.131,3724.59,3724.58,105.233]
["binance-futures","ETHUSDT",1753398002914,47.951,3721.48,3721.47,57.767]
["binance-futures","ETHUSDT",1753398070110,132.41,3715.8,3715.79,107.754]
["binance-futures","ETHUSDT",1753398113389,61.851,3714.01,3714.0,18.096]
["binance-futures","ETHUSDT",1753398149034,53.899,3708.75,3708.74,64.441]
["binance-futures","ETHUSDT",1753398181925,36.211,3706.72,3706.71,54.356]
["binance-futures","ETHUSDT",1753398213902,44.56,3709.99,3709.98,66.823]
["binance-futures","ETHUSDT",1753398253752,5.398,3711.08,3711.07,144.424]
["binance-futures","ETHUSDT",1753398310167,47.634,3710.1,3710.09,32.758]
["binance-futures","ETHUSDT",1753398368153,5.805,3715.73,3715.72,175.194]
["binance-futures","ETHUSDT",1753398405669,85.866,3719.06,3719.05,33.331]
["binance-futures","ETHUSDT",1753398426327,0.018,3716.46,3716.45,329.438]
["binance-futures","ETHUSDT",1753398476023,30.753,3715.28,3715.27,42.718]
["binance-futures","ETHUSDT",1753398514457,29.58,3710.08,3710.07,51.544]
["binance-futures","ETHUSDT",1753398591335,55.211,3711.84,3711.83,63.839]
["binance-futures","ETHUSDT",1753398634722,183.828,3712.01,3712.0,13.903]
["binance-futures","ETHUSDT",1753398669448,19.047,3712.72,3712.71,120.838]
["binance-futures","ETHUSDT",1753398719217,51.069,3710.59,3710.58,33.379]
["binance-futures","ETHUSDT",1753398752735,49.014,3714.37,3714.36,34.354]
["binance-futures","ETHUSDT",1753398831027,100.861,3710.59,3710.58,8.341]
["binance-futures","ETHUSDT",1753398841375,33.065,3710.27,3710.25,0.012]
["binance-futures","ETHUSDT",1753398901436,127.922,3708.12,3708.11,9.06]
["binance-futures","ETHUSDT",1753398939190,164.826,3710.0,3709.99,127.859]
["binance-futures","ETHUSDT",1753398978116,137.774,3710.89,3710.88,35.276]
["binance-futures","ETHUSDT",1753399038729,60.867,3712.37,3712.36,83.946]
["binance-futures","ETHUSDT",1753399097870,35.105,3713.49,3713.48,36.76]
["binance-futures","ETHUSDT",1753399137076,139.864,3704.9,3704.89,47.863]
["binance-futures","ETHUSDT",1753399157726,62.914,3703.19,3703.18,41.742]
["binance-futures","ETHUSDT",1753399206816,168.582,3705.13,3705.12,34.672]
["binance-futures","ETHUSDT",1753399238282,28.944,3705.81,3705.8,38.978]
["binance-futures","ETHUSDT",1753399322802,35.021,3704.33,3704.32,62.61]
["binance-futures","ETHUSDT",1753399364622,35.662,3702.26,3702.25,45.216]
["binance-futures","ETHUSDT",1753399397407,47.493,3705.52,3705.51,23.413]
["binance-futures","ETHUSDT",1753399446208,76.94,3708.31,3708.3,17.281]
["binance-futures","ETHUSDT",1753399480441,93.335,3706.01,3706.0,8.94]
["binance-futures","ETHUSDT",1753399514316,76.032,3706.0,3705.99,37.483]
["binance-futures","ETHUSDT",1753399571314,28.536,3703.16,3703.15,135.689]
["binance-futures","ETHUSDT",1753399633072,94.275,3700.83,3700.82,162.994]
["binance-futures","ETHUSDT",1753399669416,21.993,3701.01,3701.0,146.652]
["binance-futures","ETHUSDT",1753399728201,47.174,3698.79,3698.78,28.459]
["binance-futures","ETHUSDT",1753399734553,46.024,3698.96,3698.95,11.245]
["binance-futures","ETHUSDT",1753399820077,27.832,3703.28,3703.27,154.877]
["binance-futures","ETHUSDT",1753399851623,164.628,3701.68,3701.67,78.046]
["binance-futures","ETHUSDT",1753399880402,61.309,3700.13,3700.12,91.644]
["binance-futures","ETHUSDT",1753399928163,105.351,3702.6,3702.59,46.337]
["binance-futures","ETHUSDT",1753399959500,182.026,3703.28,3703.27,0.283]
["binance-futures","ETHUSDT",1753400000135,52.407,3702.57,3702.56,27.924]
["binance-futures","ETHUSDT",1753400085823,4.376,3703.88,3703.87,48.955]
["binance-futures","ETHUSDT",1753400119097,0.021,3701.45,3701.44,5.84]
["binance-futures","ETHUSDT",1753400165070,0.652,3705.95,3705.94,83.456]
["binance-futures","ETHUSDT",1753400187560,11.421,3708.02,3708.01,117.333]
["binance-futures","ETHUSDT",1753400223827,75.155,3713.06,3713.05,8.035]
["binance-futures","ETHUSDT",1753400278180,61.4,3709.3,3709.29,19.656]
["binance-futures","ETHUSDT",1753400340148,79.188,3709.15,3709.14,31.172]
["binance-futures","ETHUSDT",1753400384206,0.006,3709.31,3709.3,44.81]
["binance-futures","ETHUSDT",1753400417887,32.12,3710.8,3710.79,57.768]
["binance-futures","ETHUSDT",1753400455865,4.892,3712.7,3712.69,50.126]
["binance-futures","ETHUSDT",1753400495264,7.548,3715.51,3715.5,141.364]
["binance-futures","ETHUSDT",1753400578509,26.615,3713.26,3713.25,11.082]
["binance-futures","ETHUSDT",1753400606468,18.359,3717.53,3717.52,112.119]
["binance-futures","ETHUSDT",1753400644115,108.392,3718.01,3718.0,20.331]
["binance-futures","ETHUSDT",1753400675404,2.779,3715.22,3715.21,173.33]
["binance-futures","ETHUSDT",1753400711995,153.484,3710.88,3710.87,29.308]
["binance-futures","ETHUSDT",1753400785549,37.427,3713.79,3713.78,7.478]
["binance-futures","ETHUSDT",1753400822326,0.04,3709.38,3709.37,122.494]
["binance-futures","ETHUSDT",1753400868887,108.06,3709.25,3709.24,21.777]
["binance-futures","ETHUSDT",1753400890523,43.337,3706.2,3706.19,14.373]
["binance-futures","ETHUSDT",1753400929548,148.958,3703.51,3703.5,16.865]
["binance-futures","ETHUSDT",1753400986195,60.742,3702.86,3702.85,44.292]
["binance-futures","ETHUSDT",1753401044245,39.749,3703.63,3703.62,39.59]
["binance-futures","ETHUSDT",1753401082545,55.227,3701.29,3701.28,60.903]
["binance-futures","ETHUSDT",1753401116437,17.054,3704.06,3704.05,68.322]
["binance-futures","ETHUSDT",1753401153233,16.013,3704.62,3704.61,76.481]
["binance-futures","ETHUSDT",1753401195732,148.73,3702.66,3702.65,6.858]
["binance-futures","ETHUSDT",1753401241755,32.957,3701.0,3700.99,66.303]
["binance-futures","ETHUSDT",1753401318566,97.346,3706.36,3706.35,0.506]
["binance-futures","ETHUSDT",1753401351436,29.468,3707.0,3706.99,53.116]
["binance-futures","ETHUSDT",1753401415455,67.709,3704.28,3704.27,0.394]
["binance-futures","ETHUSDT",1753401436317,33.926,3702.26,3702.25,41.479]
["binance-futures","ETHUSDT",1753401510680,6.862,3706.29,3706.28,55.104]
["binance-futures","ETHUSDT",1753401553275,38.605,3703.35,3703.34,108.585]
["binance-futures","ETHUSDT",1753401567194,47.379,3703.08,3703.07,73.458]
["binance-futures","ETHUSDT",1753401567251,44.694,3703.08,3703.07,73.458]
["binance-futures","ETHUSDT",1753401567297,44.791,3703.08,3703.07,73.152]
["binance-futures","ETHUSDT",1753401567346,44.869,3703.08,3703.07,73.158]
["binance-futures","ETHUSDT",1753401567397,44.864,3703.08,3703.07,73.151]
["binance-futures","ETHUSDT",1753401567457,44.864,3703.08,3703.07,73.198]
["binance-futures","ETHUSDT",1753401567562,44.989,3703.08,3703.07,73.592]
["binance-futures","ETHUSDT",1753401567613,44.989,3703.08,3703.07,73.591]
["binance-futures","ETHUSDT",1753401567666,46.969,3703.08,3703.07,73.591]
["binance-futures","ETHUSDT",1753401567766,47.532,3703.08,3703.07,73.456]
["binance-futures","ETHUSDT",1753401567817,47.544,3703.08,3703.07,73.462]
["binance-futures","ETHUSDT",1753401568140,47.544,3703.08,3703.07,73.469]
["binance-futures","ETHUSDT",1753401568236,47.941,3703.08,3703.07,72.867]
["binance-futures","ETHUSDT",1753401568351,47.98,3703.08,3703.07,72.866]
["binance-futures","ETHUSDT",1753401568380,47.924,3703.08,3703.07,72.866]
["binance-futures","ETHUSDT",1753401568456,48.0,3703.08,3703.07,64.867]
["binance-futures","ETHUSDT",1753401568508,57.812,3703.08,3703.07,41.498]
["binance-futures","ETHUSDT",1753401568612,57.812,3703.08,3703.07,43.06]
["binance-futures","ETHUSDT",1753401568650,57.812,3703.08,3703.07,36.772]
["binance-futures","ETHUSDT",1753401568836,57.812,3703.08,3703.07,43.83]
["binance-futures","ETHUSDT",1753401568941,57.812,3703.08,3703.07,43.865]
["binance-futures","ETHUSDT",1753401568989,47.991,3703.08,3703.07,54.744]
["binance-futures","ETHUSDT",1753401569133,48.303,3703.08,3703.07,49.346]
["binance-futures","ETHUSDT",1753401569202,48.316,3703.08,3703.07,49.346]
["binance-futures","ETHUSDT",1753401569241,48.222,3703.08,3703.07,49.358]
["binance-futures","ETHUSDT",1753401569319,48.278,3703.08,3703.07,49.358]
["binance-futures","ETHUSDT",1753401569358,48.671,3703.08,3703.07,49.317]
["binance-futures","ETHUSDT",1753401569422,48.603,3703.08,3703.07,49.317]
["binance-futures","ETHUSDT",1753401569470,48.685,3703.08,3703.07,49.239]
["binance-futures","ETHUSDT",1753401569580,48.678,3703.08,3703.07,54.631]
["binance-futures","ETHUSDT",1753401569631,46.25,3703.08,3703.07,54.637]
["binance-futures","ETHUSDT",1753401569683,46.25,3703.08,3703.07,36.842]
["binance-futures","ETHUSDT",1753401569733,46.252,3703.08,3703.07,29.778]
["binance-futures","ETHUSDT",1753401569780,46.252,3703.08,3703.07,37.854]
["binance-futures","ETHUSDT",1753401569828,46.252,3703.08,3703.07,41.12]
["binance-futures","ETHUSDT",1753401569925,46.262,3703.08,3703.07,41.12]
["binance-futures","ETHUSDT",1753401570000,46.262,3703.08,3703.07,42.132]
["binance-futures","ETHUSDT",1753401570046,46.347,3703.08,3703.07,42.132]
["binance-futures","ETHUSDT",1753401570107,46.35,3703.08,3703.07,29.67]
["binance-futures","ETHUSDT",1753401570159,46.328,3703.08,3703.07,45.013]
["binance-futures","ETHUSDT",1753401570213,46.328,3703.08,3703.07,43.294]
["binance-futures","ETHUSDT",1753401570264,46.34,3703.08,3703.07,44.498]
["binance-futures","ETHUSDT",1753401570363,46.336,3703.08,3703.07,44.492]
["binance-futures","ETHUSDT",1753401570422,46.33,3703.08,3703.07,44.781]
["binance-futures","ETHUSDT",1753401570475,46.342,3703.08,3703.07,44.523]
["binance-futures","ETHUSDT",1753401570520,46.342,3703.08,3703.07,45.537]
["binance-futures","ETHUSDT",1753401570578,39.151,3703.08,3703.07,45.537]
["binance-futures","ETHUSDT",1753401570630,35.987,3703.08,3703.07,64.848]
["binance-futures","ETHUSDT",1753401570682,35.928,3703.08,3703.07,71.464]
["binance-futures","ETHUSDT",1753401570735,35.937,3703.08,3703.07,71.464]
["binance-futures","ETHUSDT",1753401570787,35.937,3703.08,3703.07,74.794]
["binance-futures","ETHUSDT",1753401570830,55.577,3703.08,3703.07,71.61]
["binance-futures","ETHUSDT",1753401570888,55.584,3703.08,3703.07,71.61]
["binance-futures","ETHUSDT",1753401570944,55.13,3703.08,3703.07,71.652]
["binance-futures","ETHUSDT",1753401570994,55.13,3703.08,3703.07,71.658]
["binance-futures","ETHUSDT",1753401571049,54.83,3703.08,3703.07,72.734]
["binance-futures","ETHUSDT",1753401571152,54.992,3703.08,3703.07,72.734]
["binance-futures","ETHUSDT",1753401571208,55.309,3703.08,3703.07,72.734]
["binance-futures","ETHUSDT",1753401571259,55.31,3703.08,3703.07,72.734]
["binance-futures","ETHUSDT",1753401571312,55.248,3703.08,3703.07,72.663]
["binance-futures","ETHUSDT",1753401571363,55.23,3703.08,3703.07,72.663]
["binance-futures","ETHUSDT",1753401571409,55.244,3703.08,3703.07,72.692]
["binance-futures","ETHUSDT",1753401571449,55.451,3703.08,3703.07,72.692]
["binance-futures","ETHUSDT",1753401571527,55.451,3703.08,3703.07,73.286]
["binance-futures","ETHUSDT",1753401571682,55.451,3703.08,3703.07,73.284]
["binance-futures","ETHUSDT",1753401571730,55.451,3703.08,3703.07,79.885]
["binance-futures","ETHUSDT",1753401571834,54.776,3703.08,3703.07,79.885]
["binance-futures","ETHUSDT",1753401572178,1.258,3703.5,3703.44,106.322]
["binance-futures","ETHUSDT",1753401572229,27.594,3703.5,3703.49,202.424]
["binance-futures","ETHUSDT",1753401572280,21.938,3703.5,3703.49,122.797]
["binance-futures","ETHUSDT",1753401572331,21.951,3703.5,3703.49,130.007]
["binance-futures","ETHUSDT",1753401572382,21.966,3703.5,3703.49,129.994]
["binance-futures","ETHUSDT",1753401572434,20.904,3703.5,3703.49,130.265]
["binance-futures","ETHUSDT",1753401572486,20.91,3703.5,3703.49,131.483]
["binance-futures","ETHUSDT",1753401572538,22.192,3703.5,3703.49,131.55]
["binance-futures","ETHUSDT",1753401572695,18.221,3703.5,3703.49,131.55]
["binance-futures","ETHUSDT",1753401572792,18.221,3703.5,3703.49,138.826]
["binance-futures","ETHUSDT",1753401572845,18.221,3703.5,3703.49,138.88]
["binance-futures","ETHUSDT",1753401573024,7.897,3703.5,3703.49,138.745]
["binance-futures","ETHUSDT",1753401573126,8.432,3703.5,3703.49,138.755]
["binance-futures","ETHUSDT",1753401573180,8.744,3703.5,3703.49,138.755]
["binance-futures","ETHUSDT",1753401573231,8.776,3703.5,3703.49,138.796]
["binance-futures","ETHUSDT",1753401573284,30.088,3703.5,3703.49,78.514]
["binance-futures","ETHUSDT",1753401573331,33.312,3703.5,3703.49,63.803]
["binance-futures","ETHUSDT",1753401573382,33.321,3703.5,3703.49,63.803]
["binance-futures","ETHUSDT",1753401573440,28.72,3703.5,3703.49,60.069]
["binance-futures","ETHUSDT",1753401573491,25.489,3703.5,3703.49,65.484]
["binance-futures","ETHUSDT",1753401573540,25.531,3703.5,3703.49,66.094]
["binance-futures","ETHUSDT",1753401573596,21.552,3703.5,3703.49,67.106]
["binance-futures","ETHUSDT",1753401573701,19.122,3703.5,3703.49,67.106]
["binance-futures","ETHUSDT",1753401573807,19.128,3703.5,3703.49,73.72]
["binance-futures","ETHUSDT",1753401573911,19.128,3703.5,3703.49,80.982]
["binance-futures","ETHUSDT",1753401573939,19.128,3703.5,3703.49,81.471]
["binance-futures","ETHUSDT",1753401574123,21.552,3703.5,3703.49,81.47]
["binance-futures","ETHUSDT",1753401574176,21.446,3703.5,3703.49,81.47]
["binance-futures","ETHUSDT",1753401574229,23.44,3703.5,3703.49,81.47]
["binance-futures","ETHUSDT",1753401574276,23.523,3703.5,3703.49,81.67]
["binance-futures","ETHUSDT",1753401574382,23.538,3703.5,3703.49,81.718]
["binance-futures","ETHUSDT",1753401574439,16.474,3703.5,3703.49,81.771]
["binance-futures","ETHUSDT",1753401574491,13.439,3703.5,3703.49,81.759]
["binance-futures","ETHUSDT",1753401574534,11.009,3703.5,3703.49,82.15]
["binance-futures","ETHUSDT",1753401574579,11.009,3703.5,3703.49,82.113]
["binance-futures","ETHUSDT",1753401574818,23.283,3703.5,3703.49,82.068]
["binance-futures","ETHUSDT",1753401574921,23.067,3703.5,3703.49,82.068]
["binance-futures","ETHUSDT",1753401574974,24.272,3703.5,3703.49,82.044]
["binance-futures","ETHUSDT",1753401575027,24.272,3703.5,3703.49,82.097]
["binance-futures","ETHUSDT",1753401575133,24.272,3703.5,3703.49,82.103]
["binance-futures","ETHUSDT",1753401575172,24.572,3703.5,3703.49,82.103]
["binance-futures","ETHUSDT",1753401575229,11.182,3703.5,3703.49,82.109]
["binance-futures","ETHUSDT",1753401575284,18.389,3703.5,3703.49,82.131]
["binance-futures","ETHUSDT",1753401575333,18.951,3703.5,3703.49,82.031]
["binance-futures","ETHUSDT",1753401575391,18.96,3703.5,3703.49,82.081]
["binance-futures","ETHUSDT",1753401575449,18.96,3703.5,3703.49,82.112]
["binance-futures","ETHUSDT",1753401575502,18.96,3703.5,3703.49,82.076]
["binance-futures","ETHUSDT",1753401575549,19.15,3703.5,3703.49,82.076]
["binance-futures","ETHUSDT",1753401575654,20.847,3703.5,3703.49,82.076]
["binance-futures","ETHUSDT",1753401575740,20.45,3703.5,3703.49,82.076]
["binance-futures","ETHUSDT",1753401575889,20.59,3703.5,3703.49,82.062]
["binance-futures","ETHUSDT",1753401575940,20.59,3703.5,3703.49,82.032]
["binance-futures","ETHUSDT",1753401576159,16.361,3703.5,3703.49,82.038]
["binance-futures","ETHUSDT",1753401576315,16.141,3703.5,3703.49,82.396]
["binance-futures","ETHUSDT",1753401576368,16.014,3703.5,3703.49,82.436]
["binance-futures","ETHUSDT",1753401576422,8.95,3703.5,3703.49,82.163]
["binance-futures","ETHUSDT",1753401576464,8.95,3703.5,3703.49,91.634]
["binance-futures","ETHUSDT",1753401576526,8.95,3703.5,3703.49,91.65]
["binance-futures","ETHUSDT",1753401576577,8.953,3703.5,3703.49,91.098]
["binance-futures","ETHUSDT",1753401576629,18.447,3703.5,3703.49,91.098]
["binance-futures","ETHUSDT",1753401576686,18.447,3703.5,3703.49,81.898]
["binance-futures","ETHUSDT",1753401576841,18.222,3703.5,3703.49,81.898]
["binance-futures","ETHUSDT",1753401576943,6.401,3703.5,3703.49,81.898]
["binance-futures","ETHUSDT",1753401576996,6.401,3703.5,3703.49,91.892]
["binance-futures","ETHUSDT",1753401577103,6.407,3703.5,3703.49,91.892]
["binance-futures","ETHUSDT",1753401577141,10.874,3703.5,3703.49,91.092]
["binance-futures","ETHUSDT",1753401577209,13.301,3703.5,3703.49,91.103]
["binance-futures","ETHUSDT",1753401577256,17.947,3703.5,3703.49,91.103]
["binance-futures","ETHUSDT",1753401577311,18.013,3703.5,3703.49,91.125]
["binance-futures","ETHUSDT",1753401577361,17.552,3703.5,3703.49,91.125]
["binance-futures","ETHUSDT",1753401577417,17.551,3703.5,3703.49,81.131]
["binance-futures","ETHUSDT",1753401577470,19.981,3703.5,3703.49,81.138]
["binance-futures","ETHUSDT",1753401577523,19.975,3703.5,3703.49,81.143]
["binance-futures","ETHUSDT",1753401577575,19.975,3703.5,3703.49,81.059]
["binance-futures","ETHUSDT",1753401577622,19.904,3703.5,3703.49,81.467]
["binance-futures","ETHUSDT",1753401577727,19.898,3703.5,3703.49,81.059]
["binance-futures","ETHUSDT",1753401577780,19.904,3703.5,3703.49,81.403]
["binance-futures","ETHUSDT",1753401577835,9.409,3703.5,3703.49,81.409]
["binance-futures","ETHUSDT",1753401577885,9.183,3703.5,3703.49,91.091]
["binance-futures","ETHUSDT",1753401577938,6.366,3703.5,3703.49,91.085]
["binance-futures","ETHUSDT",1753401577991,6.376,3703.5,3703.49,91.085]
["binance-futures","ETHUSDT",1753401578047,0.563,3703.58,3703.57,233.196]
["binance-futures","ETHUSDT",1753401578098,0.168,3703.69,3703.68,213.958]
["binance-futures","ETHUSDT",1753401578149,1.215,3703.72,3703.71,175.984]
["binance-futures","ETHUSDT",1753401578200,3.826,3703.73,3703.72,214.23]
["binance-futures","ETHUSDT",1753401578251,4.704,3703.74,3703.73,226.929]
["binance-futures","ETHUSDT",1753401578302,2.544,3703.74,3703.73,214.778]
["binance-futures","ETHUSDT",1753401578353,2.535,3703.74,3703.73,214.842]
["binance-futures","ETHUSDT",1753401578405,2.559,3703.74,3703.73,205.779]
["binance-futures","ETHUSDT",1753401578458,2.559,3703.74,3703.73,206.172]
["binance-futures","ETHUSDT",1753401578507,2.559,3703.74,3703.73,207.277]
["binance-futures","ETHUSDT",1753401578611,2.559,3703.74,3703.73,213.965]
["binance-futures","ETHUSDT",1753401578666,4.787,3703.89,3703.87,210.958]
["binance-futures","ETHUSDT",1753401578716,2.5,3703.88,3703.87,160.367]
["binance-futures","ETHUSDT",1753401578768,2.501,3703.88,3703.87,161.509]
["binance-futures","ETHUSDT",1753401578819,2.626,3703.88,3703.87,172.113]
["binance-futures","ETHUSDT",1753401578871,6.363,3703.88,3703.87,172.132]
["binance-futures","ETHUSDT",1753401578924,2.641,3703.88,3703.87,173.517]
["binance-futures","ETHUSDT",1753401578974,6.372,3703.88,3703.87,173.802]
["binance-futures","ETHUSDT",1753401579027,2.65,3703.88,3703.87,180.501]
["binance-futures","ETHUSDT",1753401579130,2.65,3703.88,3703.87,180.556]
["binance-futures","ETHUSDT",1753401579179,2.958,3703.88,3703.87,180.562]
["binance-futures","ETHUSDT",1753401579233,2.949,3703.88,3703.87,181.02]
["binance-futures","ETHUSDT",1753401579286,5.379,3703.88,3703.87,181.612]
["binance-futures","ETHUSDT",1753401579332,2.977,3703.88,3703.87,181.842]
["binance-futures","ETHUSDT",1753401579389,2.977,3703.88,3703.87,181.818]
["binance-futures","ETHUSDT",1753401579441,0.577,3704.09,3704.08,143.825]
["binance-futures","ETHUSDT",1753401579493,2.431,3704.09,3704.08,160.068]
["binance-futures","ETHUSDT",1753401579543,2.44,3704.09,3704.08,160.05]
["binance-futures","ETHUSDT",1753401579595,2.651,3704.15,3704.14,165.552]
["binance-futures","ETHUSDT",1753401579647,2.66,3704.15,3704.14,152.481]
["binance-futures","ETHUSDT",1753401579697,2.47,3704.15,3704.14,152.8]
["binance-futures","ETHUSDT",1753401579751,2.494,3704.15,3704.14,152.8]
["binance-futures","ETHUSDT",1753401579802,6.207,3704.15,3704.14,160.084]
["binance-futures","ETHUSDT",1753401579856,13.041,3704.15,3704.14,160.664]
["binance-futures","ETHUSDT",1753401579908,13.05,3704.15,3704.14,149.189]
["binance-futures","ETHUSDT",1753401579959,13.05,3704.15,3704.14,149.308]
["binance-futures","ETHUSDT",1753401580009,24.093,3704.15,3704.14,147.876]
["binance-futures","ETHUSDT",1753401580116,24.093,3704.15,3704.14,147.935]
["binance-futures","ETHUSDT",1753401580159,13.05,3704.15,3704.14,147.947]
["binance-futures","ETHUSDT",1753401580208,13.071,3704.15,3704.14,147.962]
["binance-futures","ETHUSDT",1753401580323,13.071,3704.15,3704.14,147.983]
["binance-futures","ETHUSDT",1753401580374,13.077,3704.15,3704.14,147.983]
["binance-futures","ETHUSDT",1753401580437,13.077,3704.15,3704.14,148.008]
["binance-futures","ETHUSDT",1753401580483,13.077,3704.15,3704.14,147.549]
["binance-futures","ETHUSDT",1753401580554,13.077,3704.15,3704.14,147.66]
["binance-futures","ETHUSDT",1753401580655,13.077,3704.15,3704.14,147.7]
["binance-futures","ETHUSDT",1753401580754,13.077,3704.15,3704.14,147.8]
["binance-futures","ETHUSDT",1753401580816,24.12,3704.15,3704.14,139.377]
["binance-futures","ETHUSDT",1753401580867,36.259,3704.15,3704.14,96.96]
["binance-futures","ETHUSDT",1753401580920,36.252,3704.15,3704.14,90.34]
["binance-futures","ETHUSDT",1753401580966,36.254,3704.15,3704.14,88.725]
["binance-futures","ETHUSDT",1753401581061,36.285,3704.15,3704.14,88.725]
["binance-futures","ETHUSDT",1753401581179,36.585,3704.15,3704.14,83.335]
["binance-futures","ETHUSDT",1753401581234,27.633,3704.15,3704.14,89.942]
["binance-futures","ETHUSDT",1753401581285,27.645,3704.15,3704.14,89.707]
["binance-futures","ETHUSDT",1753401581336,23.666,3704.15,3704.14,96.339]
["binance-futures","ETHUSDT",1753401581389,23.666,3704.15,3704.14,93.308]
["binance-futures","ETHUSDT",1753401581442,13.54,3704.15,3704.14,93.379]
["binance-futures","ETHUSDT",1753401581497,20.604,3704.15,3704.14,93.378]
["binance-futures","ETHUSDT",1753401581603,20.605,3704.15,3704.14,93.344]
["binance-futures","ETHUSDT",1753401581649,20.611,3704.15,3704.14,93.344]
["binance-futures","ETHUSDT",1753401581707,20.611,3704.15,3704.14,93.385]
["binance-futures","ETHUSDT",1753401581743,19.643,3704.15,3704.14,93.385]
["binance-futures","ETHUSDT",1753401581807,19.923,3704.15,3704.14,93.385]
["binance-futures","ETHUSDT",1753401581922,11.388,3704.15,3704.14,103.404]
["binance-futures","ETHUSDT",1753401581973,18.461,3704.15,3704.14,112.674]
["binance-futures","ETHUSDT",1753401582022,20.882,3704.15,3704.14,112.694]
["binance-futures","ETHUSDT",1753401582073,20.885,3704.15,3704.14,98.203]
["binance-futures","ETHUSDT",1753401582130,20.891,3704.15,3704.14,98.198]
["binance-futures","ETHUSDT",1753401582183,20.891,3704.15,3704.14,98.205]
["binance-futures","ETHUSDT",1753401582338,13.827,3704.15,3704.14,98.414]
["binance-futures","ETHUSDT",1753401582396,13.827,3704.15,3704.14,98.403]
["binance-futures","ETHUSDT",1753401582442,13.827,3704.15,3704.14,98.411]
["binance-futures","ETHUSDT",1753401582503,13.842,3704.15,3704.14,98.419]
["binance-futures","ETHUSDT",1753401582545,13.842,3704.15,3704.14,98.302]
["binance-futures","ETHUSDT",1753401582732,13.81,3704.15,3704.14,98.302]
["binance-futures","ETHUSDT",1753401582791,12.262,3704.15,3704.14,98.299]
["binance-futures","ETHUSDT",1753401582896,19.326,3704.15,3704.14,85.124]
["binance-futures","ETHUSDT",1753401583045,19.316,3704.15,3704.14,85.124]
["binance-futures","ETHUSDT",1753401583151,19.623,3704.15,3704.14,91.725]
["binance-futures","ETHUSDT",1753401583208,19.623,3704.15,3704.14,91.732]
["binance-futures","ETHUSDT",1753401583260,12.554,3704.15,3704.14,91.099]
["binance-futures","ETHUSDT",1753401583313,10.124,3704.15,3704.14,98.262]
["binance-futures","ETHUSDT",1753401583363,10.124,3704.15,3704.14,103.939]
["binance-futures","ETHUSDT",1753401583417,10.124,3704.15,3704.14,97.678]
["binance-futures","ETHUSDT",1753401583469,19.609,3704.15,3704.14,97.731]
["binance-futures","ETHUSDT",1753401583518,19.6,3704.15,3704.14,91.061]
["binance-futures","ETHUSDT",1753401583572,19.609,3704.15,3704.14,97.676]
["binance-futures","ETHUSDT",1753401583595,19.533,3704.15,3704.14,97.682]
["binance-futures","ETHUSDT",1753401583673,19.533,3704.15,3704.14,97.695]
["binance-futures","ETHUSDT",1753401583780,19.53,3704.15,3704.14,97.687]
["binance-futures","ETHUSDT",1753401583836,18.53,3704.15,3704.14,91.155]
["binance-futures","ETHUSDT",1753401583928,18.53,3704.15,3704.14,97.758]
["binance-futures","ETHUSDT",1753401584039,24.954,3704.15,3704.14,83.35]
["binance-futures","ETHUSDT",1753401584099,24.954,3704.15,3704.14,83.268]
["binance-futures","ETHUSDT",1753401584152,24.674,3704.15,3704.14,83.268]
["binance-futures","ETHUSDT",1753401584203,24.674,3704.15,3704.14,83.294]
["binance-futures","ETHUSDT",1753401584256,14.281,3704.15,3704.14,89.931]
["binance-futures","ETHUSDT",1753401584311,14.281,3704.15,3704.14,89.972]
["binance-futures","ETHUSDT",1753401584352,21.345,3704.15,3704.14,90.376]
["binance-futures","ETHUSDT",1753401584409,21.406,3704.15,3704.14,90.376]
["binance-futures","ETHUSDT",1753401584465,11.667,3704.15,3704.14,102.245]
["binance-futures","ETHUSDT",1753401584515,11.67,3704.15,3704.14,112.151]
["binance-futures","ETHUSDT",1753401584566,11.676,3704.15,3704.14,107.601]
["binance-futures","ETHUSDT",1753401584725,18.734,3704.15,3704.14,107.654]
["binance-futures","ETHUSDT",1753401584990,18.74,3704.15,3704.14,97.747]
["binance-futures","ETHUSDT",1753401585089,18.74,3704.15,3704.14,98.817]
["binance-futures","ETHUSDT",1753401585139,18.74,3704.15,3704.14,99.946]
["binance-futures","ETHUSDT",1753401585201,19.049,3704.15,3704.14,99.946]
["binance-futures","ETHUSDT",1753401585241,19.049,3704.15,3704.14,99.948]
["binance-futures","ETHUSDT",1753401585308,19.049,3704.15,3704.14,100.24]
["binance-futures","ETHUSDT",1753401585360,19.061,3704.15,3704.14,100.08]
["binance-futures","ETHUSDT",1753401585412,11.997,3704.15,3704.14,105.47]
["binance-futures","ETHUSDT",1753401585463,0.152,3704.29,3704.28,133.11]
["binance-futures","ETHUSDT",1753401585514,0.006,3704.35,3704.32,17.33]
["binance-futures","ETHUSDT",1753401585564,6.432,3704.41,3704.4,178.193]
["binance-futures","ETHUSDT",1753401585616,1.615,3704.44,3704.43,334.954]
["binance-futures","ETHUSDT",1753401585667,0.004,3704.6,3704.59,240.216]
["binance-futures","ETHUSDT",1753401585718,17.358,3704.62,3704.61,98.674]
["binance-futures","ETHUSDT",1753401585769,17.367,3704.62,3704.61,98.771]
["binance-futures","ETHUSDT",1753401585821,6.315,3704.62,3704.61,99.734]
["binance-futures","ETHUSDT",1753401585870,17.382,3704.62,3704.61,100.946]
["binance-futures","ETHUSDT",1753401585923,17.382,3704.62,3704.61,100.905]
["binance-futures","ETHUSDT",1753401585974,17.382,3704.62,3704.61,108.729]
["binance-futures","ETHUSDT",1753401586021,17.382,3704.62,3704.61,108.736]
["binance-futures","ETHUSDT",1753401586077,17.382,3704.62,3704.61,108.751]
["binance-futures","ETHUSDT",1753401586129,17.382,3704.62,3704.61,109.25]
["binance-futures","ETHUSDT",1753401586178,17.382,3704.62,3704.61,109.256]
["binance-futures","ETHUSDT",1753401586230,17.382,3704.62,3704.61,107.276]
["binance-futures","ETHUSDT",1753401586287,20.583,3704.62,3704.61,114.619]
["binance-futures","ETHUSDT",1753401586325,20.583,3704.62,3704.61,107.302]
["binance-futures","ETHUSDT",1753401586385,20.583,3704.62,3704.61,107.403]
["binance-futures","ETHUSDT",1753401586441,20.589,3704.62,3704.61,107.403]
["binance-futures","ETHUSDT",1753401586494,20.589,3704.62,3704.61,107.396]
["binance-futures","ETHUSDT",1753401586542,13.525,3704.62,3704.61,107.408]
["binance-futures","ETHUSDT",1753401586590,10.338,3704.62,3704.61,107.644]
["binance-futures","ETHUSDT",1753401586647,17.402,3704.62,3704.61,107.631]
["binance-futures","ETHUSDT",1753401586700,17.402,3704.62,3704.61,108.481]
["binance-futures","ETHUSDT",1753401586757,17.419,3704.62,3704.61,108.481]
["binance-futures","ETHUSDT",1753401586851,17.419,3704.62,3704.61,115.769]
["binance-futures","ETHUSDT",1753401586912,17.419,3704.62,3704.61,115.782]
["binance-futures","ETHUSDT",1753401586963,2.654,3704.62,3704.61,133.177]
["binance-futures","ETHUSDT",1753401587016,21.457,3704.62,3704.61,120.494]
["binance-futures","ETHUSDT",1753401587115,30.447,3704.62,3704.61,113.43]
["binance-futures","ETHUSDT",1753401587175,30.744,3704.62,3704.61,113.443]
["binance-futures","ETHUSDT",1753401587220,32.074,3704.62,3704.61,120.724]
["binance-futures","ETHUSDT",1753401587278,32.086,3704.62,3704.61,113.435]
["binance-futures","ETHUSDT",1753401587329,22.547,3704.62,3704.61,119.827]
["binance-futures","ETHUSDT",1753401587380,22.547,3704.62,3704.61,113.353]
["binance-futures","ETHUSDT",1753401587434,24.538,3704.62,3704.61,113.359]
["binance-futures","ETHUSDT",1753401587487,11.108,3704.62,3704.61,114.408]
["binance-futures","ETHUSDT",1753401587538,1.596,3704.62,3704.61,125.991]
["binance-futures","ETHUSDT",1753401587588,1.645,3704.62,3704.61,135.72]
["binance-futures","ETHUSDT",1753401587642,0.124,3704.64,3704.63,200.36]
["binance-futures","ETHUSDT",1753401587693,0.153,3704.64,3704.63,223.417]
["binance-futures","ETHUSDT",1753401587746,0.153,3704.64,3704.63,211.35]
["binance-futures","ETHUSDT",1753401587797,0.168,3704.64,3704.63,216.978]
["binance-futures","ETHUSDT",1753401587847,0.168,3704.64,3704.63,217.119]
["binance-futures","ETHUSDT",1753401587899,5.149,3704.78,3704.77,157.256]
["binance-futures","ETHUSDT",1753401587950,7.623,3704.78,3704.77,155.676]
["binance-futures","ETHUSDT",1753401588001,7.623,3704.78,3704.77,163.489]
["binance-futures","ETHUSDT",1753401588039,22.388,3704.78,3704.77,131.91]
["binance-futures","ETHUSDT",1753401588106,18.785,3704.78,3704.77,125.905]
["binance-futures","ETHUSDT",1753401588156,12.316,3704.78,3704.77,127.971]
["binance-futures","ETHUSDT",1753401588210,5.252,3704.78,3704.77,127.994]
["binance-futures","ETHUSDT",1753401588256,5.252,3704.78,3704.77,128.074]
["binance-futures","ETHUSDT",1753401588313,5.252,3704.78,3704.77,128.94]
["binance-futures","ETHUSDT",1753401588363,5.252,3704.78,3704.77,129.387]
["binance-futures","ETHUSDT",1753401588417,5.158,3704.78,3704.77,129.821]
["binance-futures","ETHUSDT",1753401588517,5.158,3704.78,3704.77,135.216]
["binance-futures","ETHUSDT",1753401588555,5.158,3704.78,3704.77,135.225]
["binance-futures","ETHUSDT",1753401588626,2.634,3704.78,3704.77,135.28]
["binance-futures","ETHUSDT",1753401588677,4.379,3704.78,3704.77,129.879]
["binance-futures","ETHUSDT",1753401588802,6.144,3704.78,3704.77,129.879]
["binance-futures","ETHUSDT",1753401588915,6.144,3704.78,3704.77,130.044]
["binance-futures","ETHUSDT",1753401588962,6.144,3704.78,3704.77,130.036]
["binance-futures","ETHUSDT",1753401589132,6.144,3704.78,3704.77,130.026]
["binance-futures","ETHUSDT",1753401589183,4.488,3704.78,3704.77,140.031]
["binance-futures","ETHUSDT",1753401589289,2.609,3705.0,3704.97,12.318]
["binance-futures","ETHUSDT",1753401589340,13.72,3705.0,3704.99,217.732]
["binance-futures","ETHUSDT",1753401589391,3.324,3705.0,3704.99,162.428]
["binance-futures","ETHUSDT",1753401589442,5.754,3705.0,3704.99,164.8]
["binance-futures","ETHUSDT",1753401589494,12.818,3705.0,3704.99,164.909]
["binance-futures","ETHUSDT",1753401589548,5.769,3705.0,3704.99,172.756]
["binance-futures","ETHUSDT",1753401589598,12.842,3705.0,3704.99,180.634]
["binance-futures","ETHUSDT",1753401589649,5.79,3705.0,3704.99,180.688]
["binance-futures","ETHUSDT",1753401589705,12.854,3705.0,3704.99,181.451]
["binance-futures","ETHUSDT",1753401589751,16.833,3705.0,3704.99,182.317]
["binance-futures","ETHUSDT",1753401589812,17.117,3705.0,3704.99,156.906]
["binance-futures","ETHUSDT",1753401589860,17.108,3705.0,3704.99,150.363]
["binance-futures","ETHUSDT",1753401589913,17.117,3705.0,3704.99,150.363]
["binance-futures","ETHUSDT",1753401589968,17.117,3705.0,3704.99,157.65]
["binance-futures","ETHUSDT",1753401590021,6.074,3705.0,3704.99,164.136]
["binance-futures","ETHUSDT",1753401590068,5.8,3705.0,3704.99,156.849]
["binance-futures","ETHUSDT",1753401590125,12.864,3705.0,3704.99,156.869]
["binance-futures","ETHUSDT",1753401590177,16.834,3705.0,3704.99,164.139]
["binance-futures","ETHUSDT",1753401590228,16.737,3705.0,3704.99,164.207]
["binance-futures","ETHUSDT",1753401590279,15.825,3705.0,3704.99,146.686]
["binance-futures","ETHUSDT",1753401590330,2.343,3705.0,3704.99,153.302]
["binance-futures","ETHUSDT",1753401590380,2.647,3705.0,3704.99,162.81]
["binance-futures","ETHUSDT",1753401590432,13.69,3705.0,3704.99,152.953]
["binance-futures","ETHUSDT",1753401590484,12.141,3705.0,3704.99,133.832]
["binance-futures","ETHUSDT",1753401590534,16.129,3705.0,3704.99,133.997]
["binance-futures","ETHUSDT",1753401590587,16.129,3705.0,3704.99,134.678]
["binance-futures","ETHUSDT",1753401590639,16.129,3705.0,3704.99,127.378]
["binance-futures","ETHUSDT",1753401590684,12.15,3705.0,3704.99,133.984]
["binance-futures","ETHUSDT",1753401590817,12.15,3705.0,3704.99,141.271]
["binance-futures","ETHUSDT",1753401590868,5.092,3705.0,3704.99,141.332]
["binance-futures","ETHUSDT",1753401590905,5.075,3705.0,3704.99,141.332]
["binance-futures","ETHUSDT",1753401590970,5.075,3705.0,3704.99,141.385]
["binance-futures","ETHUSDT",1753401591076,2.645,3705.0,3704.99,141.385]
["binance-futures","ETHUSDT",1753401591129,0.544,3705.11,3705.1,136.021]
["binance-futures","ETHUSDT",1753401591180,0.154,3705.15,3705.14,235.79]
["binance-futures","ETHUSDT",1753401591231,0.578,3705.2,3705.19,127.66]
["binance-futures","ETHUSDT",1753401591281,0.607,3705.2,3705.19,149.325]
["binance-futures","ETHUSDT",1753401591333,0.046,3705.3,3705.27,4.349]
["binance-futures","ETHUSDT",1753401591383,13.599,3705.32,3705.31,159.556]
["binance-futures","ETHUSDT",1753401591435,13.608,3705.32,3705.31,160.879]
["binance-futures","ETHUSDT",1753401591486,0.54,3705.33,3705.32,177.398]
["binance-futures","ETHUSDT",1753401591538,0.264,3705.33,3705.32,212.049]
["binance-futures","ETHUSDT",1753401591589,2.685,3705.33,3705.32,193.404]
["binance-futures","ETHUSDT",1753401591640,2.704,3705.33,3705.32,193.452]
["binance-futures","ETHUSDT",1753401591680,2.719,3705.33,3705.32,193.474]
["binance-futures","ETHUSDT",1753401591744,2.719,3705.33,3705.32,195.366]
["binance-futures","ETHUSDT",1753401591791,2.731,3705.33,3705.32,195.934]
["binance-futures","ETHUSDT",1753401591912,2.744,3705.33,3705.32,195.989]
["binance-futures","ETHUSDT",1753401591959,2.744,3705.33,3705.32,197.291]
["binance-futures","ETHUSDT",1753401592011,2.744,3705.33,3705.32,202.685]
["binance-futures","ETHUSDT",1753401592069,2.744,3705.33,3705.32,204.565]
["binance-futures","ETHUSDT",1753401592172,3.01,3705.33,3705.32,199.157]
["binance-futures","ETHUSDT",1753401592225,3.01,3705.33,3705.32,204.585]
["binance-futures","ETHUSDT",1753401592287,0.325,3705.33,3705.32,217.688]
["binance-futures","ETHUSDT",1753401592339,0.334,3705.33,3705.32,217.734]
["binance-futures","ETHUSDT",1753401592390,0.334,3705.33,3705.32,230.988]
["binance-futures","ETHUSDT",1753401592442,0.897,3705.33,3705.32,203.927]
["binance-futures","ETHUSDT",1753401592492,3.327,3705.33,3705.32,217.12]
["binance-futures","ETHUSDT",1753401592544,3.318,3705.33,3705.32,203.927]
["binance-futures","ETHUSDT",1753401592594,3.327,3705.33,3705.32,198.536]
["binance-futures","ETHUSDT",1753401592649,32.185,3705.33,3705.32,122.84]
["binance-futures","ETHUSDT",1753401592693,32.166,3705.33,3705.32,100.5]
["binance-futures","ETHUSDT",1753401592750,32.175,3705.33,3705.32,100.5]
["binance-futures","ETHUSDT",1753401592806,18.62,3705.33,3705.32,96.263]
["binance-futures","ETHUSDT",1753401592860,18.629,3705.33,3705.32,102.877]
["binance-futures","ETHUSDT",1753401592959,18.641,3705.33,3705.32,102.877]
["binance-futures","ETHUSDT",1753401593017,18.641,3705.33,3705.32,102.845]
["binance-futures","ETHUSDT",1753401593066,18.647,3705.33,3705.32,102.888]
["binance-futures","ETHUSDT",1753401593118,18.953,3705.33,3705.32,96.27]
["binance-futures","ETHUSDT",1753401593171,43.022,3705.33,3705.32,81.791]
["binance-futures","ETHUSDT",1753401593221,38.409,3705.33,3705.32,80.21]
["binance-futures","ETHUSDT",1753401593271,38.421,3705.33,3705.32,81.04]
["binance-futures","ETHUSDT",1753401593312,97.24,3705.33,3705.32,75.287]
["binance-futures","ETHUSDT",1753401593376,97.24,3705.33,3705.32,75.339]
["binance-futures","ETHUSDT",1753401593429,96.563,3705.33,3705.32,77.157]
["binance-futures","ETHUSDT",1753401593477,96.462,3705.33,3705.32,76.269]
["binance-futures","ETHUSDT",1753401593529,94.038,3705.33,3705.32,76.269]
["binance-futures","ETHUSDT",1753401593788,90.693,3705.33,3705.32,82.993]
["binance-futures","ETHUSDT",1753401593847,81.225,3705.33,3705.32,84.125]
["binance-futures","ETHUSDT",1753401593949,81.225,3705.33,3705.32,85.118]
["binance-futures","ETHUSDT",1753401594106,81.225,3705.33,3705.32,84.949]
["binance-futures","ETHUSDT",1753401594169,81.225,3705.33,3705.32,85.214]
["binance-futures","ETHUSDT",1753401594230,81.228,3705.33,3705.32,84.428]
["binance-futures","ETHUSDT",1753401594279,81.25,3705.33,3705.32,78.499]
["binance-futures","ETHUSDT",1753401594336,71.713,3705.33,3705.32,95.689]
["binance-futures","ETHUSDT",1753401594388,67.934,3705.33,3705.32,93.824]
["binance-futures","ETHUSDT",1753401594439,70.364,3705.33,3705.32,105.878]
["binance-futures","ETHUSDT",1753401594485,70.298,3705.33,3705.32,109.203]
["binance-futures","ETHUSDT",1753401594542,67.868,3705.33,3705.32,113.064]
["binance-futures","ETHUSDT",1753401594594,3.797,3705.6,3705.59,341.462]
["binance-futures","ETHUSDT",1753401594645,0.078,3705.6,3705.59,235.353]
["binance-futures","ETHUSDT",1753401594696,0.066,3705.62,3705.61,179.066]
["binance-futures","ETHUSDT",1753401594747,0.066,3705.62,3705.61,199.707]
["binance-futures","ETHUSDT",1753401594798,0.066,3705.62,3705.61,182.374]
["binance-futures","ETHUSDT",1753401594848,33.245,3705.62,3705.61,182.361]
["binance-futures","ETHUSDT",1753401594900,33.245,3705.62,3705.61,178.026]
["binance-futures","ETHUSDT",1753401594946,33.245,3705.62,3705.61,180.081]
["binance-futures","ETHUSDT",1753401595004,33.245,3705.62,3705.61,183.272]
["binance-futures","ETHUSDT",1753401595107,33.245,3705.62,3705.61,183.336]
["binance-futures","ETHUSDT",1753401595214,33.555,3705.62,3705.61,183.807]
["binance-futures","ETHUSDT",1753401595264,33.555,3705.62,3705.61,184.49]
["binance-futures","ETHUSDT",1753401595319,53.573,3705.62,3705.61,146.361]
["binance-futures","ETHUSDT",1753401595368,53.579,3705.62,3705.61,139.757]
["binance-futures","ETHUSDT",1753401595420,53.579,3705.62,3705.61,139.881]
["binance-futures","ETHUSDT",1753401595473,33.59,3705.62,3705.61,140.205]
["binance-futures","ETHUSDT",1753401595524,33.59,3705.62,3705.61,140.176]
["binance-futures","ETHUSDT",1753401595575,33.59,3705.62,3705.61,147.037]
["binance-futures","ETHUSDT",1753401595677,40.654,3705.62,3705.61,155.132]
["binance-futures","ETHUSDT",1753401595838,33.59,3705.62,3705.61,155.185]
["binance-futures","ETHUSDT",1753401595900,52.051,3705.62,3705.61,140.461]
["binance-futures","ETHUSDT",1753401595946,52.044,3705.62,3705.61,140.459]
["binance-futures","ETHUSDT",1753401596007,47.431,3705.62,3705.61,120.183]
["binance-futures","ETHUSDT",1753401596057,36.608,3705.62,3705.61,120.183]
["binance-futures","ETHUSDT",1753401596108,43.672,3705.62,3705.61,126.788]
["binance-futures","ETHUSDT",1753401596162,35.233,3705.62,3705.61,126.523]
["binance-futures","ETHUSDT",1753401596213,42.294,3705.62,3705.61,126.76]
["binance-futures","ETHUSDT",1753401596264,35.233,3705.62,3705.61,134.95]
["binance-futures","ETHUSDT",1753401596316,42.305,3705.62,3705.61,134.14]
["binance-futures","ETHUSDT",1753401596369,42.305,3705.62,3705.61,134.95]
["binance-futures","ETHUSDT",1753401596421,42.305,3705.62,3705.61,136.814]
["binance-futures","ETHUSDT",1753401596470,42.305,3705.62,3705.61,128.335]
["binance-futures","ETHUSDT",1753401596527,42.311,3705.62,3705.61,121.733]
["binance-futures","ETHUSDT",1753401596690,52.111,3705.62,3705.61,121.9]
["binance-futures","ETHUSDT",1753401596843,52.111,3705.62,3705.61,114.823]
["binance-futures","ETHUSDT",1753401596895,52.111,3705.62,3705.61,99.843]
["binance-futures","ETHUSDT",1753401597000,113.225,3705.43,3705.42,25.633]
["binance-futures","ETHUSDT",1753401597050,106.201,3705.43,3705.42,31.15]
["binance-futures","ETHUSDT",1753401597101,96.371,3705.43,3705.42,35.58]
["binance-futures","ETHUSDT",1753401597153,96.318,3705.43,3705.42,35.595]
["binance-futures","ETHUSDT",1753401597202,96.668,3705.43,3705.42,36.154]
["binance-futures","ETHUSDT",1753401597254,96.615,3705.43,3705.42,32.384]
["binance-futures","ETHUSDT",1753401597310,96.627,3705.43,3705.42,32.419]
["binance-futures","ETHUSDT",1753401597364,96.627,3705.43,3705.42,25.355]
["binance-futures","ETHUSDT",1753401597415,96.904,3705.43,3705.42,32.419]
["binance-futures","ETHUSDT",1753401597469,96.913,3705.43,3705.42,32.435]
["binance-futures","ETHUSDT",1753401597520,95.921,3705.43,3705.42,32.435]
["binance-futures","ETHUSDT",1753401597565,95.921,3705.43,3705.42,32.447]
["binance-futures","ETHUSDT",1753401597622,95.921,3705.43,3705.42,32.441]
["binance-futures","ETHUSDT",1753401597776,95.921,3705.43,3705.42,32.501]
["binance-futures","ETHUSDT",1753401597831,95.921,3705.43,3705.42,32.29]
["binance-futures","ETHUSDT",1753401598043,96.095,3705.43,3705.42,32.29]
["binance-futures","ETHUSDT",1753401598096,95.871,3705.43,3705.42,32.29]
["binance-futures","ETHUSDT",1753401598195,95.619,3705.43,3705.42,32.471]
["binance-futures","ETHUSDT",1753401598249,95.619,3705.43,3705.42,32.608]
["binance-futures","ETHUSDT",1753401598306,95.619,3705.43,3705.42,31.258]
["binance-futures","ETHUSDT",1753401598357,95.529,3705.43,3705.42,21.773]
["binance-futures","ETHUSDT",1753401598462,95.526,3705.43,3705.42,22.056]
["binance-futures","ETHUSDT",1753401598516,88.363,3705.43,3705.42,44.54]
["binance-futures","ETHUSDT",1753401598565,59.283,3705.43,3705.42,49.601]
["binance-futures","ETHUSDT",1753401598619,1.056,3705.43,3705.42,116.423]
["binance-futures","ETHUSDT",1753401598670,51.813,3705.62,3705.61,129.791]
["binance-futures","ETHUSDT",1753401598721,51.802,3705.62,3705.61,129.985]
["binance-futures","ETHUSDT",1753401598767,41.025,3705.62,3705.61,130.592]
["binance-futures","ETHUSDT",1753401598822,30.584,3705.62,3705.61,172.269]
["binance-futures","ETHUSDT",1753401598929,30.594,3705.62,3705.61,180.392]
["binance-futures","ETHUSDT",1753401598981,30.594,3705.62,3705.61,180.684]
["binance-futures","ETHUSDT",1753401599027,30.594,3705.62,3705.61,197.866]
["binance-futures","ETHUSDT",1753401599082,30.594,3705.62,3705.61,198.936]
["binance-futures","ETHUSDT",1753401599128,30.926,3705.62,3705.61,204.958]
["binance-futures","ETHUSDT",1753401599188,30.926,3705.62,3705.61,212.073]
["binance-futures","ETHUSDT",1753401599235,30.926,3705.62,3705.61,212.149]
["binance-futures","ETHUSDT",1753401599291,30.914,3705.62,3705.61,228.739]
["binance-futures","ETHUSDT",1753401599397,0.546,3705.89,3705.88,121.543]
["binance-futures","ETHUSDT",1753401599448,12.565,3706.01,3706.0,103.104]
["binance-futures","ETHUSDT",1753401599499,24.782,3706.01,3706.0,120.532]
["binance-futures","ETHUSDT",1753401599551,24.782,3706.01,3706.0,167.105]
["binance-futures","ETHUSDT",1753401599601,13.736,3706.01,3706.0,183.732]
["binance-futures","ETHUSDT",1753401599652,33.442,3706.01,3706.0,148.732]
["binance-futures","ETHUSDT",1753401599704,34.37,3706.01,3706.0,141.295]
["binance-futures","ETHUSDT",1753401599755,16.85,3706.01,3706.0,141.436]
["binance-futures","ETHUSDT",1753401599805,7.093,3706.01,3706.0,141.635]
["binance-futures","ETHUSDT",1753401599856,7.093,3706.01,3706.0,148.239]
["binance-futures","ETHUSDT",1753401599910,4.499,3706.16,3706.15,169.978]
["binance-futures","ETHUSDT",1753401599961,0.27,3706.22,3706.21,153.082]