{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1435826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753228800008,45.252,3746.02,3746.01,129.793]
["binance-futures","ETHUSDT",1753228800058,44.166,3746.02,3746.01,129.803]
["binance-futures","ETHUSDT",1753228805023,43.724,3746.02,3746.01,102.648]
["binance-futures","ETHUSDT",1753228805074,43.213,3746.02,3746.01,104.645]
["binance-futures","ETHUSDT",1753228805125,43.213,3746.02,3746.01,94.431]
["binance-futures","ETHUSDT",1753228805176,0.032,3746.04,3746.02,1.005]
["binance-futures","ETHUSDT",1753228805223,1.29,3746.07,3746.01,89.794]
["binance-futures","ETHUSDT",1753228805277,0.549,3746.07,3746.01,85.066]
["binance-futures","ETHUSDT",1753228805330,0.004,3746.03,3746.01,94.466]
["binance-futures","ETHUSDT",1753228805376,38.568,3746.16,3746.15,45.319]
["binance-futures","ETHUSDT",1753228805432,36.629,3746.16,3746.15,44.964]
["binance-futures","ETHUSDT",1753228805483,36.629,3746.16,3746.15,92.533]
["binance-futures","ETHUSDT",1753228805538,36.629,3746.16,3746.15,111.667]
["binance-futures","ETHUSDT",1753228805589,36.622,3746.16,3746.15,118.905]
["binance-futures","ETHUSDT",1753228805641,0.012,3746.24,3746.15,265.309]
["binance-futures","ETHUSDT",1753228805692,0.015,3746.3,3746.15,257.425]
["binance-futures","ETHUSDT",1753228805743,4.655,3746.3,3746.15,263.7]
["binance-futures","ETHUSDT",1753228805793,11.616,3746.16,3746.15,312.237]
["binance-futures","ETHUSDT",1753228805847,11.455,3746.16,3746.15,308.005]
["binance-futures","ETHUSDT",1753228805899,69.397,3746.16,3746.15,185.513]
["binance-futures","ETHUSDT",1753228805951,69.584,3746.16,3746.15,200.27]
["binance-futures","ETHUSDT",1753228806004,90.992,3746.16,3746.15,325.01]
["binance-futures","ETHUSDT",1753228806055,62.783,3746.16,3746.15,341.977]
["binance-futures","ETHUSDT",1753228806106,46.853,3746.16,3746.15,341.297]
["binance-futures","ETHUSDT",1753228806157,40.589,3746.16,3746.15,332.254]
["binance-futures","ETHUSDT",1753228806208,17.753,3746.16,3746.15,288.039]
["binance-futures","ETHUSDT",1753228806280,19.634,3746.16,3746.15,226.139]
["binance-futures","ETHUSDT",1753228806332,19.907,3746.16,3746.15,168.019]
["binance-futures","ETHUSDT",1753228806383,19.416,3746.16,3746.15,163.249]
["binance-futures","ETHUSDT",1753228806432,41.946,3746.16,3746.15,169.174]
["binance-futures","ETHUSDT",1753228806486,21.833,3746.16,3746.15,167.317]
["binance-futures","ETHUSDT",1753228806524,19.956,3746.16,3746.15,177.489]
["binance-futures","ETHUSDT",1753228806545,19.956,3746.16,3746.15,165.656]
["binance-futures","ETHUSDT",1753228806595,19.956,3746.16,3746.15,169.975]
["binance-futures","ETHUSDT",1753228806688,20.025,3746.16,3746.15,167.787]
["binance-futures","ETHUSDT",1753228806730,19.822,3746.16,3746.15,170.274]
["binance-futures","ETHUSDT",1753228806810,28.507,3746.16,3746.15,170.218]
["binance-futures","ETHUSDT",1753228806876,45.643,3746.16,3746.15,170.212]
["binance-futures","ETHUSDT",1753228806921,66.879,3746.16,3746.15,170.173]
["binance-futures","ETHUSDT",1753228806990,66.748,3746.16,3746.15,171.28]
["binance-futures","ETHUSDT",1753228807043,21.955,3746.16,3746.15,176.605]
["binance-futures","ETHUSDT",1753228807091,30.41,3746.16,3746.15,176.475]
["binance-futures","ETHUSDT",1753228807145,28.524,3746.16,3746.15,176.475]
["binance-futures","ETHUSDT",1753228807198,19.879,3746.16,3746.15,174.696]
["binance-futures","ETHUSDT",1753228807245,28.548,3746.16,3746.15,174.696]
["binance-futures","ETHUSDT",1753228807302,28.56,3746.16,3746.15,169.397]
["binance-futures","ETHUSDT",1753228807353,44.036,3746.16,3746.15,168.878]
["binance-futures","ETHUSDT",1753228807402,42.246,3746.16,3746.15,169.717]
["binance-futures","ETHUSDT",1753228807454,43.628,3746.16,3746.15,161.635]
["binance-futures","ETHUSDT",1753228807508,64.877,3746.16,3746.15,161.651]
["binance-futures","ETHUSDT",1753228807556,66.17,3746.16,3746.15,162.078]
["binance-futures","ETHUSDT",1753228807611,66.17,3746.16,3746.15,162.069]
["binance-futures","ETHUSDT",1753228807663,66.149,3746.16,3746.15,162.069]
["binance-futures","ETHUSDT",1753228807703,66.132,3746.16,3746.15,161.877]
["binance-futures","ETHUSDT",1753228807818,50.847,3746.16,3746.15,161.887]
["binance-futures","ETHUSDT",1753228807872,31.774,3746.16,3746.15,161.672]
["binance-futures","ETHUSDT",1753228807923,29.9,3746.16,3746.15,161.672]
["binance-futures","ETHUSDT",1753228807978,21.412,3746.16,3746.15,161.672]
["binance-futures","ETHUSDT",1753228808028,47.033,3746.16,3746.15,161.672]
["binance-futures","ETHUSDT",1753228808078,47.259,3746.16,3746.15,161.587]
["binance-futures","ETHUSDT",1753228808135,61.851,3746.16,3746.15,160.978]
["binance-futures","ETHUSDT",1753228808189,61.851,3746.16,3746.15,160.033]
["binance-futures","ETHUSDT",1753228808242,58.267,3746.16,3746.15,160.033]
["binance-futures","ETHUSDT",1753228808295,58.258,3746.16,3746.15,153.627]
["binance-futures","ETHUSDT",1753228808349,58.258,3746.16,3746.15,159.438]
["binance-futures","ETHUSDT",1753228808401,58.17,3746.16,3746.15,159.872]
["binance-futures","ETHUSDT",1753228808453,57.985,3746.16,3746.15,159.975]
["binance-futures","ETHUSDT",1753228808507,43.228,3746.16,3746.15,159.983]
["binance-futures","ETHUSDT",1753228808559,43.216,3746.16,3746.15,165.301]
["binance-futures","ETHUSDT",1753228808609,43.228,3746.16,3746.15,165.336]
["binance-futures","ETHUSDT",1753228808662,43.228,3746.16,3746.15,165.416]
["binance-futures","ETHUSDT",1753228808708,43.228,3746.16,3746.15,165.501]
["binance-futures","ETHUSDT",1753228808766,43.18,3746.16,3746.15,165.501]
["binance-futures","ETHUSDT",1753228808819,43.09,3746.16,3746.15,162.531]
["binance-futures","ETHUSDT",1753228808873,43.179,3746.16,3746.15,165.491]
["binance-futures","ETHUSDT",1753228808979,77.919,3746.16,3746.15,119.31]
["binance-futures","ETHUSDT",1753228809027,77.889,3746.16,3746.15,112.942]
["binance-futures","ETHUSDT",1753228809131,113.276,3746.16,3746.15,96.078]
["binance-futures","ETHUSDT",1753228809181,106.394,3746.16,3746.15,87.455]
["binance-futures","ETHUSDT",1753228809233,106.38,3746.16,3746.15,87.487]
["binance-futures","ETHUSDT",1753228809285,106.364,3746.16,3746.15,87.505]
["binance-futures","ETHUSDT",1753228809336,106.364,3746.16,3746.15,87.604]
["binance-futures","ETHUSDT",1753228809388,106.381,3746.16,3746.15,87.327]
["binance-futures","ETHUSDT",1753228809438,106.282,3746.16,3746.15,94.032]
["binance-futures","ETHUSDT",1753228809491,108.668,3746.16,3746.15,93.547]
["binance-futures","ETHUSDT",1753228809545,108.668,3746.16,3746.15,88.208]
["binance-futures","ETHUSDT",1753228809596,108.668,3746.16,3746.15,88.752]
["binance-futures","ETHUSDT",1753228809647,108.668,3746.16,3746.15,88.353]
["binance-futures","ETHUSDT",1753228809701,108.668,3746.16,3746.15,88.335]
["binance-futures","ETHUSDT",1753228809753,108.288,3746.16,3746.15,88.023]
["binance-futures","ETHUSDT",1753228809806,108.288,3746.16,3746.15,87.973]
["binance-futures","ETHUSDT",1753228809855,108.288,3746.16,3746.15,87.967]
["binance-futures","ETHUSDT",1753228809912,108.288,3746.16,3746.15,87.966]
["binance-futures","ETHUSDT",1753228809959,108.301,3746.16,3746.15,87.972]
["binance-futures","ETHUSDT",1753228810016,108.289,3746.16,3746.15,88.312]
["binance-futures","ETHUSDT",1753228810119,108.301,3746.16,3746.15,92.087]
["binance-futures","ETHUSDT",1753228810170,108.301,3746.16,3746.15,82.34]
["binance-futures","ETHUSDT",1753228810216,108.295,3746.16,3746.15,82.34]
["binance-futures","ETHUSDT",1753228810272,108.495,3746.16,3746.15,82.34]
["binance-futures","ETHUSDT",1753228810379,58.843,3745.89,3745.86,0.009]
["binance-futures","ETHUSDT",1753228810480,291.443,3745.42,3745.41,17.983]
["binance-futures","ETHUSDT",1753228810532,165.131,3745.42,3745.41,69.117]
["binance-futures","ETHUSDT",1753228810583,69.38,3745.42,3745.41,96.503]
["binance-futures","ETHUSDT",1753228810635,3.047,3745.42,3745.41,110.343]
["binance-futures","ETHUSDT",1753228810686,16.084,3745.42,3745.41,112.977]
["binance-futures","ETHUSDT",1753228810737,16.153,3745.42,3745.41,111.009]
["binance-futures","ETHUSDT",1753228810788,0.006,3745.7,3745.69,195.005]
["binance-futures","ETHUSDT",1753228810838,12.41,3745.73,3745.72,178.199]
["binance-futures","ETHUSDT",1753228810890,20.898,3745.73,3745.72,186.869]
["binance-futures","ETHUSDT",1753228810941,20.898,3745.73,3745.72,173.566]
["binance-futures","ETHUSDT",1753228810992,20.922,3745.73,3745.72,168.876]
["binance-futures","ETHUSDT",1753228811043,20.913,3745.73,3745.72,168.846]
["binance-futures","ETHUSDT",1753228811096,20.933,3745.73,3745.72,168.433]
["binance-futures","ETHUSDT",1753228811148,79.28,3745.73,3745.72,30.087]
["binance-futures","ETHUSDT",1753228811199,91.473,3745.73,3745.72,3.027]
["binance-futures","ETHUSDT",1753228811250,90.156,3745.73,3745.72,3.057]
["binance-futures","ETHUSDT",1753228811350,90.169,3745.73,3745.72,2.823]
["binance-futures","ETHUSDT",1753228811404,96.418,3745.73,3745.72,2.991]
["binance-futures","ETHUSDT",1753228811455,33.627,3745.73,3745.72,130.069]
["binance-futures","ETHUSDT",1753228811508,12.379,3745.73,3745.72,130.913]
["binance-futures","ETHUSDT",1753228811559,22.744,3745.73,3745.72,116.466]
["binance-futures","ETHUSDT",1753228811610,65.429,3745.73,3745.72,47.461]
["binance-futures","ETHUSDT",1753228811656,73.927,3745.73,3745.72,42.124]
["binance-futures","ETHUSDT",1753228811712,73.936,3745.73,3745.72,42.124]
["binance-futures","ETHUSDT",1753228811764,73.936,3745.73,3745.72,56.748]
["binance-futures","ETHUSDT",1753228811814,73.936,3745.73,3745.72,62.108]
["binance-futures","ETHUSDT",1753228811922,73.936,3745.73,3745.72,70.117]
["binance-futures","ETHUSDT",1753228811973,73.936,3745.73,3745.72,70.133]
["binance-futures","ETHUSDT",1753228812126,73.875,3745.73,3745.72,70.382]
["binance-futures","ETHUSDT",1753228812184,73.074,3745.73,3745.72,70.401]
["binance-futures","ETHUSDT",1753228812236,73.184,3745.73,3745.72,71.486]
["binance-futures","ETHUSDT",1753228812287,73.032,3745.73,3745.72,78.376]
["binance-futures","ETHUSDT",1753228812337,72.243,3745.73,3745.72,75.302]
["binance-futures","ETHUSDT",1753228812388,25.815,3745.73,3745.72,78.568]
["binance-futures","ETHUSDT",1753228812441,55.737,3745.73,3745.72,78.568]
["binance-futures","ETHUSDT",1753228812492,17.457,3745.73,3745.72,77.436]
["binance-futures","ETHUSDT",1753228812540,17.457,3745.73,3745.72,77.316]
["binance-futures","ETHUSDT",1753228812597,10.931,3745.73,3745.72,77.316]
["binance-futures","ETHUSDT",1753228812643,10.958,3745.73,3745.72,78.128]
["binance-futures","ETHUSDT",1753228812697,10.915,3745.73,3745.72,78.128]
["binance-futures","ETHUSDT",1753228812754,10.242,3745.73,3745.72,78.128]
["binance-futures","ETHUSDT",1753228812807,10.242,3745.73,3745.72,78.213]
["binance-futures","ETHUSDT",1753228812852,10.242,3745.73,3745.72,78.612]
["binance-futures","ETHUSDT",1753228812909,38.626,3745.73,3745.72,78.612]
["binance-futures","ETHUSDT",1753228812964,16.681,3745.73,3745.72,78.612]
["binance-futures","ETHUSDT",1753228813016,14.795,3745.73,3745.72,78.612]
["binance-futures","ETHUSDT",1753228813069,10.116,3745.73,3745.72,78.612]
["binance-futures","ETHUSDT",1753228813125,10.016,3745.73,3745.72,78.626]
["binance-futures","ETHUSDT",1753228813177,10.016,3745.73,3745.72,78.636]
["binance-futures","ETHUSDT",1753228813228,10.01,3745.73,3745.72,78.675]
["binance-futures","ETHUSDT",1753228813279,10.01,3745.73,3745.72,78.79]
["binance-futures","ETHUSDT",1753228813338,10.01,3745.73,3745.72,78.764]
["binance-futures","ETHUSDT",1753228813383,9.832,3745.73,3745.72,78.861]
["binance-futures","ETHUSDT",1753228813442,9.829,3745.73,3745.72,78.861]
["binance-futures","ETHUSDT",1753228813496,9.829,3745.73,3745.72,78.999]
["binance-futures","ETHUSDT",1753228813547,28.021,3745.92,3745.91,210.304]
["binance-futures","ETHUSDT",1753228813597,41.19,3745.92,3745.91,189.601]
["binance-futures","ETHUSDT",1753228813646,56.5,3745.92,3745.91,176.222]
["binance-futures","ETHUSDT",1753228813703,77.56,3745.92,3745.91,103.785]
["binance-futures","ETHUSDT",1753228813753,77.56,3745.92,3745.91,85.672]
["binance-futures","ETHUSDT",1753228813803,77.56,3745.92,3745.91,85.683]
["binance-futures","ETHUSDT",1753228813857,77.56,3745.92,3745.91,85.286]
["binance-futures","ETHUSDT",1753228813909,76.605,3745.92,3745.91,85.672]
["binance-futures","ETHUSDT",1753228813963,76.599,3745.92,3745.91,85.688]
["binance-futures","ETHUSDT",1753228814016,76.599,3745.92,3745.91,88.158]
["binance-futures","ETHUSDT",1753228814069,74.796,3745.92,3745.91,88.09]
["binance-futures","ETHUSDT",1753228814117,74.796,3745.92,3745.91,87.926]
["binance-futures","ETHUSDT",1753228814172,74.796,3745.92,3745.91,88.167]
["binance-futures","ETHUSDT",1753228814279,78.411,3745.92,3745.91,88.165]
["binance-futures","ETHUSDT",1753228814332,78.411,3745.92,3745.91,85.185]
["binance-futures","ETHUSDT",1753228814377,90.567,3745.92,3745.91,15.505]
["binance-futures","ETHUSDT",1753228814433,97.101,3745.92,3745.91,5.02]
["binance-futures","ETHUSDT",1753228814488,97.101,3745.92,3745.91,5.029]
["binance-futures","ETHUSDT",1753228814537,97.131,3745.92,3745.91,5.03]
["binance-futures","ETHUSDT",1753228814593,183.149,3745.82,3745.81,45.373]
["binance-futures","ETHUSDT",1753228814644,170.159,3745.82,3745.81,28.749]
["binance-futures","ETHUSDT",1753228814696,13.0,3745.8,3745.79,0.032]
["binance-futures","ETHUSDT",1753228814746,206.738,3745.73,3745.72,14.748]
["binance-futures","ETHUSDT",1753228814800,219.867,3745.73,3745.72,14.757]
["binance-futures","ETHUSDT",1753228814849,219.433,3745.73,3745.72,14.748]
["binance-futures","ETHUSDT",1753228814898,219.433,3745.73,3745.72,34.539]
["binance-futures","ETHUSDT",1753228814955,219.422,3745.73,3745.72,66.738]
["binance-futures","ETHUSDT",1753228815008,211.191,3745.73,3745.72,88.142]
["binance-futures","ETHUSDT",1753228815108,211.408,3745.73,3745.72,80.282]
["binance-futures","ETHUSDT",1753228815162,211.408,3745.73,3745.72,80.301]
["binance-futures","ETHUSDT",1753228815212,211.142,3745.73,3745.72,80.329]
["binance-futures","ETHUSDT",1753228815253,211.142,3745.73,3745.72,95.329]
["binance-futures","ETHUSDT",1753228815314,211.148,3745.73,3745.72,90.335]
["binance-futures","ETHUSDT",1753228815370,210.957,3745.73,3745.72,90.343]
["binance-futures","ETHUSDT",1753228815422,210.957,3745.73,3745.72,90.017]
["binance-futures","ETHUSDT",1753228815473,166.581,3745.73,3745.72,90.027]
["binance-futures","ETHUSDT",1753228815523,166.5,3745.73,3745.72,91.216]
["binance-futures","ETHUSDT",1753228815682,1.028,3745.68,3745.66,0.027]
["binance-futures","ETHUSDT",1753228815734,86.292,3745.45,3745.41,4.676]
["binance-futures","ETHUSDT",1753228815785,88.232,3745.4,3745.37,0.564]
["binance-futures","ETHUSDT",1753228815836,19.069,3745.39,3745.37,0.46]
["binance-futures","ETHUSDT",1753228815884,230.795,3745.38,3745.37,0.006]
["binance-futures","ETHUSDT",1753228815938,223.623,3745.38,3745.37,1.106]
["binance-futures","ETHUSDT",1753228815989,208.52,3745.38,3745.37,0.396]
["binance-futures","ETHUSDT",1753228816040,202.706,3745.38,3745.37,37.15]
["binance-futures","ETHUSDT",1753228816092,186.944,3745.38,3745.37,29.914]
["binance-futures","ETHUSDT",1753228816143,186.944,3745.38,3745.37,24.831]
["binance-futures","ETHUSDT",1753228816192,186.731,3745.38,3745.37,40.263]
["binance-futures","ETHUSDT",1753228816242,185.885,3745.38,3745.37,45.437]
["binance-futures","ETHUSDT",1753228816296,185.658,3745.38,3745.37,50.793]
["binance-futures","ETHUSDT",1753228816352,68.654,3745.38,3745.37,97.644]
["binance-futures","ETHUSDT",1753228816403,93.557,3745.38,3745.37,39.169]
["binance-futures","ETHUSDT",1753228816454,68.596,3745.38,3745.37,51.093]
["binance-futures","ETHUSDT",1753228816505,83.353,3745.38,3745.37,48.411]
["binance-futures","ETHUSDT",1753228816555,83.999,3745.38,3745.37,24.007]
["binance-futures","ETHUSDT",1753228816608,84.005,3745.38,3745.37,23.583]
["binance-futures","ETHUSDT",1753228816659,84.019,3745.38,3745.37,18.246]
["binance-futures","ETHUSDT",1753228816712,84.019,3745.38,3745.37,18.373]
["binance-futures","ETHUSDT",1753228816765,83.886,3745.38,3745.37,33.629]
["binance-futures","ETHUSDT",1753228816817,53.873,3745.38,3745.37,36.389]
["binance-futures","ETHUSDT",1753228816864,53.873,3745.38,3745.37,33.629]
["binance-futures","ETHUSDT",1753228816919,75.534,3745.38,3745.37,20.676]
["binance-futures","ETHUSDT",1753228816970,80.893,3745.38,3745.37,16.036]
["binance-futures","ETHUSDT",1753228817073,80.893,3745.38,3745.37,15.924]
["binance-futures","ETHUSDT",1753228817124,78.893,3745.38,3745.37,24.412]
["binance-futures","ETHUSDT",1753228817176,78.899,3745.38,3745.37,24.418]
["binance-futures","ETHUSDT",1753228817228,87.406,3745.38,3745.37,39.971]
["binance-futures","ETHUSDT",1753228817276,87.372,3745.38,3745.37,40.001]
["binance-futures","ETHUSDT",1753228817317,85.372,3745.38,3745.37,40.007]
["binance-futures","ETHUSDT",1753228817378,85.372,3745.38,3745.37,40.383]
["binance-futures","ETHUSDT",1753228817437,85.383,3745.38,3745.37,40.389]
["binance-futures","ETHUSDT",1753228817488,83.383,3745.38,3745.37,40.389]
["binance-futures","ETHUSDT",1753228817529,83.336,3745.38,3745.37,40.402]
["binance-futures","ETHUSDT",1753228817589,83.33,3745.38,3745.37,39.815]
["binance-futures","ETHUSDT",1753228817645,83.33,3745.38,3745.37,47.819]
["binance-futures","ETHUSDT",1753228817701,81.33,3745.38,3745.37,32.569]
["binance-futures","ETHUSDT",1753228817801,80.18,3745.38,3745.37,47.819]
["binance-futures","ETHUSDT",1753228817855,80.03,3745.38,3745.37,46.392]
["binance-futures","ETHUSDT",1753228817906,78.03,3745.38,3745.37,46.388]
["binance-futures","ETHUSDT",1753228817961,78.03,3745.38,3745.37,51.725]
["binance-futures","ETHUSDT",1753228818013,84.28,3745.38,3745.37,14.634]
["binance-futures","ETHUSDT",1753228818065,84.04,3745.38,3745.37,23.113]
["binance-futures","ETHUSDT",1753228818116,82.693,3745.38,3745.37,23.113]
["binance-futures","ETHUSDT",1753228818167,82.693,3745.38,3745.37,23.128]
["binance-futures","ETHUSDT",1753228818215,81.84,3745.38,3745.37,22.827]
["binance-futures","ETHUSDT",1753228818269,88.363,3745.38,3745.37,22.863]
["binance-futures","ETHUSDT",1753228818321,89.308,3745.38,3745.37,23.984]
["binance-futures","ETHUSDT",1753228818375,89.008,3745.38,3745.37,23.777]
["binance-futures","ETHUSDT",1753228818425,88.559,3745.38,3745.37,23.783]
["binance-futures","ETHUSDT",1753228818485,82.159,3745.38,3745.37,39.033]
["binance-futures","ETHUSDT",1753228818537,75.624,3745.38,3745.37,44.301]
["binance-futures","ETHUSDT",1753228818644,75.766,3745.38,3745.37,44.301]
["binance-futures","ETHUSDT",1753228818690,75.766,3745.38,3745.37,38.964]
["binance-futures","ETHUSDT",1753228818749,75.499,3745.38,3745.37,38.964]
["binance-futures","ETHUSDT",1753228818808,76.1,3745.38,3745.37,46.962]
["binance-futures","ETHUSDT",1753228818859,82.338,3745.38,3745.37,15.208]
["binance-futures","ETHUSDT",1753228818918,88.885,3745.38,3745.37,3.312]
["binance-futures","ETHUSDT",1753228818970,218.341,3745.33,3745.32,26.823]
["binance-futures","ETHUSDT",1753228819020,211.484,3745.33,3745.32,36.093]
["binance-futures","ETHUSDT",1753228819069,211.06,3745.33,3745.32,42.461]
["binance-futures","ETHUSDT",1753228819125,211.088,3745.33,3745.32,57.832]
["binance-futures","ETHUSDT",1753228819180,211.521,3745.33,3745.32,57.833]
["binance-futures","ETHUSDT",1753228819220,212.138,3745.33,3745.32,57.842]
["binance-futures","ETHUSDT",1753228819283,212.138,3745.33,3745.32,24.73]
["binance-futures","ETHUSDT",1753228819325,212.96,3745.33,3745.32,34.123]
["binance-futures","ETHUSDT",1753228819370,212.909,3745.33,3745.32,34.123]
["binance-futures","ETHUSDT",1753228819439,212.909,3745.33,3745.32,34.129]
["binance-futures","ETHUSDT",1753228819539,213.03,3745.33,3745.32,36.067]
["binance-futures","ETHUSDT",1753228819594,213.03,3745.33,3745.32,36.072]
["binance-futures","ETHUSDT",1753228819651,212.088,3745.33,3745.32,35.269]
["binance-futures","ETHUSDT",1753228819704,212.666,3745.33,3745.32,35.269]
["binance-futures","ETHUSDT",1753228819751,212.538,3745.33,3745.32,35.269]
["binance-futures","ETHUSDT",1753228819915,211.538,3745.33,3745.32,50.525]
["binance-futures","ETHUSDT",1753228819969,211.538,3745.33,3745.32,26.751]
["binance-futures","ETHUSDT",1753228820018,211.033,3745.33,3745.32,35.239]
["binance-futures","ETHUSDT",1753228820125,211.033,3745.33,3745.32,25.654]
["binance-futures","ETHUSDT",1753228820170,211.033,3745.33,3745.32,25.907]
["binance-futures","ETHUSDT",1753228820226,211.03,3745.33,3745.32,24.573]
["binance-futures","ETHUSDT",1753228820345,211.001,3745.33,3745.32,24.595]
["binance-futures","ETHUSDT",1753228820398,207.313,3745.33,3745.32,33.035]
["binance-futures","ETHUSDT",1753228820449,207.313,3745.33,3745.32,33.043]
["binance-futures","ETHUSDT",1753228820554,206.746,3745.33,3745.32,24.56]
["binance-futures","ETHUSDT",1753228820607,207.324,3745.33,3745.32,33.039]
["binance-futures","ETHUSDT",1753228820654,207.331,3745.33,3745.32,32.971]
["binance-futures","ETHUSDT",1753228820709,207.331,3745.33,3745.32,29.113]
["binance-futures","ETHUSDT",1753228820811,207.321,3745.33,3745.32,29.113]
["binance-futures","ETHUSDT",1753228820864,206.524,3745.33,3745.32,24.492]
["binance-futures","ETHUSDT",1753228820918,206.525,3745.33,3745.32,24.492]
["binance-futures","ETHUSDT",1753228821069,206.525,3745.33,3745.32,24.491]
["binance-futures","ETHUSDT",1753228821130,206.525,3745.33,3745.32,32.973]
["binance-futures","ETHUSDT",1753228821188,206.566,3745.33,3745.32,32.989]
["binance-futures","ETHUSDT",1753228821246,206.563,3745.33,3745.32,48.239]
["binance-futures","ETHUSDT",1753228821299,206.563,3745.33,3745.32,32.98]
["binance-futures","ETHUSDT",1753228821331,206.563,3745.33,3745.32,32.995]
["binance-futures","ETHUSDT",1753228821404,206.563,3745.33,3745.32,33.061]
["binance-futures","ETHUSDT",1753228821450,206.564,3745.33,3745.32,32.989]
["binance-futures","ETHUSDT",1753228821507,206.564,3745.33,3745.32,48.239]
["binance-futures","ETHUSDT",1753228821563,176.553,3745.33,3745.32,80.769]
["binance-futures","ETHUSDT",1753228821614,176.553,3745.33,3745.32,70.928]
["binance-futures","ETHUSDT",1753228821669,176.553,3745.33,3745.32,70.872]
["binance-futures","ETHUSDT",1753228821724,176.56,3745.33,3745.32,57.652]
["binance-futures","ETHUSDT",1753228821777,181.519,3745.33,3745.32,24.856]
["binance-futures","ETHUSDT",1753228821826,181.161,3745.33,3745.32,24.856]
["binance-futures","ETHUSDT",1753228821882,181.161,3745.33,3745.32,24.662]
["binance-futures","ETHUSDT",1753228821935,181.161,3745.33,3745.32,24.181]
["binance-futures","ETHUSDT",1753228821985,181.161,3745.33,3745.32,24.182]
["binance-futures","ETHUSDT",1753228822094,170.258,3745.33,3745.32,24.187]
["binance-futures","ETHUSDT",1753228822147,169.002,3745.33,3745.32,47.328]
["binance-futures","ETHUSDT",1753228822201,169.055,3745.33,3745.32,47.366]
["binance-futures","ETHUSDT",1753228822253,169.079,3745.33,3745.32,23.622]
["binance-futures","ETHUSDT",1753228822291,169.087,3745.33,3745.32,23.631]
["binance-futures","ETHUSDT",1753228822358,168.961,3745.33,3745.32,23.687]
["binance-futures","ETHUSDT",1753228822408,168.922,3745.33,3745.32,23.687]
["binance-futures","ETHUSDT",1753228822461,168.924,3745.33,3745.32,23.648]
["binance-futures","ETHUSDT",1753228822513,168.869,3745.33,3745.32,23.648]
["binance-futures","ETHUSDT",1753228822569,168.881,3745.33,3745.32,23.648]
["binance-futures","ETHUSDT",1753228822625,168.603,3745.33,3745.32,23.648]
["binance-futures","ETHUSDT",1753228822738,168.603,3745.33,3745.32,47.4]
["binance-futures","ETHUSDT",1753228822789,167.802,3745.33,3745.32,47.4]
["binance-futures","ETHUSDT",1753228822899,167.802,3745.33,3745.32,23.656]
["binance-futures","ETHUSDT",1753228823058,167.805,3745.33,3745.32,23.712]
["binance-futures","ETHUSDT",1753228823158,167.805,3745.33,3745.32,23.026]
["binance-futures","ETHUSDT",1753228823215,167.618,3745.33,3745.32,23.026]
["binance-futures","ETHUSDT",1753228823267,167.374,3745.33,3745.32,23.053]
["binance-futures","ETHUSDT",1753228823319,167.374,3745.33,3745.32,23.063]
["binance-futures","ETHUSDT",1753228823370,167.359,3745.33,3745.32,23.063]
["binance-futures","ETHUSDT",1753228823421,167.344,3745.33,3745.32,23.063]
["binance-futures","ETHUSDT",1753228823469,167.353,3745.33,3745.32,23.063]
["binance-futures","ETHUSDT",1753228823521,167.36,3745.33,3745.32,23.063]
["binance-futures","ETHUSDT",1753228823572,167.36,3745.33,3745.32,23.047]
["binance-futures","ETHUSDT",1753228823685,167.36,3745.33,3745.32,23.042]
["binance-futures","ETHUSDT",1753228823736,167.724,3745.33,3745.32,27.665]
["binance-futures","ETHUSDT",1753228823776,167.724,3745.33,3745.32,51.409]
["binance-futures","ETHUSDT",1753228823839,167.695,3745.33,3745.32,51.409]
["binance-futures","ETHUSDT",1753228823893,167.539,3745.33,3745.32,36.131]
["binance-futures","ETHUSDT",1753228823945,167.539,3745.33,3745.32,31.742]
["binance-futures","ETHUSDT",1753228823994,167.539,3745.33,3745.32,24.201]
["binance-futures","ETHUSDT",1753228824050,170.7,3745.33,3745.32,19.058]
["binance-futures","ETHUSDT",1753228824153,170.7,3745.33,3745.32,19.366]
["binance-futures","ETHUSDT",1753228824201,170.808,3745.33,3745.32,19.366]
["binance-futures","ETHUSDT",1753228824259,170.808,3745.33,3745.32,19.377]
["binance-futures","ETHUSDT",1753228824318,170.817,3745.33,3745.32,19.383]
["binance-futures","ETHUSDT",1753228824369,170.01,3745.33,3745.32,19.198]
["binance-futures","ETHUSDT",1753228824422,170.004,3745.33,3745.32,32.326]
["binance-futures","ETHUSDT",1753228824475,169.966,3745.33,3745.32,23.862]
["binance-futures","ETHUSDT",1753228824533,169.966,3745.33,3745.32,19.222]
["binance-futures","ETHUSDT",1753228824597,169.963,3745.33,3745.32,20.173]
["binance-futures","ETHUSDT",1753228824702,167.956,3745.33,3745.32,24.813]
["binance-futures","ETHUSDT",1753228824755,167.956,3745.33,3745.32,20.173]
["binance-futures","ETHUSDT",1753228824806,167.953,3745.33,3745.32,20.215]
["binance-futures","ETHUSDT",1753228824862,167.872,3745.33,3745.32,23.945]
["binance-futures","ETHUSDT",1753228824911,167.872,3745.33,3745.32,47.68]
["binance-futures","ETHUSDT",1753228824967,167.883,3745.33,3745.32,23.997]
["binance-futures","ETHUSDT",1753228825018,167.883,3745.33,3745.32,16.1]
["binance-futures","ETHUSDT",1753228825069,167.8,3745.33,3745.32,42.962]
["binance-futures","ETHUSDT",1753228825121,167.726,3745.33,3745.32,42.971]
["binance-futures","ETHUSDT",1753228825223,167.716,3745.33,3745.32,42.941]
["binance-futures","ETHUSDT",1753228825276,149.442,3745.33,3745.32,51.994]
["binance-futures","ETHUSDT",1753228825323,117.511,3745.33,3745.32,52.59]
["binance-futures","ETHUSDT",1753228825376,116.798,3745.33,3745.32,64.237]
["binance-futures","ETHUSDT",1753228825429,117.317,3745.33,3745.32,64.204]
["binance-futures","ETHUSDT",1753228825479,116.979,3745.33,3745.32,64.204]
["binance-futures","ETHUSDT",1753228825538,116.979,3745.33,3745.32,52.158]
["binance-futures","ETHUSDT",1753228825581,116.979,3745.33,3745.32,63.912]
["binance-futures","ETHUSDT",1753228825641,116.979,3745.33,3745.32,52.099]
["binance-futures","ETHUSDT",1753228825696,123.229,3745.33,3745.32,34.289]
["binance-futures","ETHUSDT",1753228825748,123.23,3745.33,3745.32,16.532]
["binance-futures","ETHUSDT",1753228825799,123.23,3745.33,3745.32,5.472]
["binance-futures","ETHUSDT",1753228825849,129.753,3745.33,3745.32,5.475]
["binance-futures","ETHUSDT",1753228825901,253.993,3745.32,3745.31,19.404]
["binance-futures","ETHUSDT",1753228825952,254.002,3745.32,3745.31,14.773]
["binance-futures","ETHUSDT",1753228826001,254.026,3745.32,3745.31,14.773]
["binance-futures","ETHUSDT",1753228826055,252.869,3745.32,3745.31,14.773]
["binance-futures","ETHUSDT",1753228826106,252.894,3745.32,3745.31,14.891]
["binance-futures","ETHUSDT",1753228826158,253.042,3745.32,3745.31,14.891]
["binance-futures","ETHUSDT",1753228826204,253.205,3745.32,3745.31,19.755]
["binance-futures","ETHUSDT",1753228826260,253.73,3745.32,3745.31,20.197]
["binance-futures","ETHUSDT",1753228826315,253.755,3745.32,3745.31,20.217]
["binance-futures","ETHUSDT",1753228826368,253.755,3745.32,3745.31,15.587]
["binance-futures","ETHUSDT",1753228826411,253.755,3745.32,3745.31,15.599]
["binance-futures","ETHUSDT",1753228826468,253.755,3745.32,3745.31,15.597]
["binance-futures","ETHUSDT",1753228826528,253.454,3745.32,3745.31,11.597]
["binance-futures","ETHUSDT",1753228826576,253.46,3745.32,3745.31,51.588]
["binance-futures","ETHUSDT",1753228826630,252.923,3745.32,3745.31,51.594]
["binance-futures","ETHUSDT",1753228826679,252.869,3745.32,3745.31,8.924]
["binance-futures","ETHUSDT",1753228826737,252.722,3745.32,3745.31,8.926]
["binance-futures","ETHUSDT",1753228826790,252.845,3745.32,3745.31,8.942]
["binance-futures","ETHUSDT",1753228826843,252.866,3745.32,3745.31,8.942]
["binance-futures","ETHUSDT",1753228826896,258.225,3745.32,3745.31,8.942]
["binance-futures","ETHUSDT",1753228826947,249.431,3745.29,3745.28,10.313]
["binance-futures","ETHUSDT",1753228827000,249.441,3745.29,3745.28,9.428]
["binance-futures","ETHUSDT",1753228827050,249.495,3745.29,3745.28,9.438]
["binance-futures","ETHUSDT",1753228827105,249.967,3745.29,3745.28,3.124]
["binance-futures","ETHUSDT",1753228827156,249.967,3745.29,3745.28,5.878]
["binance-futures","ETHUSDT",1753228827309,251.027,3745.17,3745.16,25.224]
["binance-futures","ETHUSDT",1753228827363,251.047,3745.17,3745.16,25.388]
["binance-futures","ETHUSDT",1753228827415,251.066,3745.17,3745.16,25.388]
["binance-futures","ETHUSDT",1753228827466,251.121,3745.17,3745.16,23.335]
["binance-futures","ETHUSDT",1753228827517,251.586,3745.17,3745.16,23.518]
["binance-futures","ETHUSDT",1753228827619,251.592,3745.17,3745.16,23.518]
["binance-futures","ETHUSDT",1753228827669,251.582,3745.17,3745.16,23.526]
["binance-futures","ETHUSDT",1753228827722,231.074,3745.17,3745.16,60.97]
["binance-futures","ETHUSDT",1753228827825,224.539,3745.17,3745.16,42.141]
["binance-futures","ETHUSDT",1753228827875,231.074,3745.17,3745.16,26.885]
["binance-futures","ETHUSDT",1753228827932,231.074,3745.17,3745.16,22.275]
["binance-futures","ETHUSDT",1753228828088,236.433,3745.17,3745.16,22.244]
["binance-futures","ETHUSDT",1753228828140,236.433,3745.17,3745.16,22.489]
["binance-futures","ETHUSDT",1753228828242,236.421,3745.17,3745.16,22.516]
["binance-futures","ETHUSDT",1753228828297,236.425,3745.17,3745.16,22.477]
["binance-futures","ETHUSDT",1753228828351,236.478,3745.17,3745.16,24.759]
["binance-futures","ETHUSDT",1753228828456,236.459,3745.17,3745.16,24.785]
["binance-futures","ETHUSDT",1753228828506,231.645,3745.17,3745.16,53.001]
["binance-futures","ETHUSDT",1753228828561,225.11,3745.17,3745.16,53.001]
["binance-futures","ETHUSDT",1753228828713,223.297,3745.17,3745.16,52.839]
["binance-futures","ETHUSDT",1753228828765,84.07,3745.17,3745.16,70.64]
["binance-futures","ETHUSDT",1753228828861,83.965,3745.17,3745.16,70.719]
["binance-futures","ETHUSDT",1753228828916,83.942,3745.17,3745.16,70.884]
["binance-futures","ETHUSDT",1753228829018,83.796,3745.17,3745.16,53.107]
["binance-futures","ETHUSDT",1753228829072,98.541,3745.17,3745.16,52.592]
["binance-futures","ETHUSDT",1753228829122,98.553,3745.17,3745.16,52.734]
["binance-futures","ETHUSDT",1753228829176,105.454,3745.17,3745.16,37.478]
["binance-futures","ETHUSDT",1753228829279,111.519,3745.17,3745.16,52.754]
["binance-futures","ETHUSDT",1753228829330,111.519,3745.17,3745.16,52.76]
["binance-futures","ETHUSDT",1753228829378,111.519,3745.17,3745.16,52.756]
["binance-futures","ETHUSDT",1753228829434,108.273,3745.17,3745.16,52.742]
["binance-futures","ETHUSDT",1753228829488,108.273,3745.17,3745.16,52.75]
["binance-futures","ETHUSDT",1753228829540,108.273,3745.17,3745.16,52.816]
["binance-futures","ETHUSDT",1753228829640,108.375,3745.17,3745.16,52.816]
["binance-futures","ETHUSDT",1753228829697,102.129,3745.17,3745.16,52.816]
["binance-futures","ETHUSDT",1753228829810,101.899,3745.17,3745.16,52.816]
["binance-futures","ETHUSDT",1753228829914,102.443,3745.17,3745.16,52.816]
["binance-futures","ETHUSDT",1753228829964,102.129,3745.17,3745.16,52.085]
["binance-futures","ETHUSDT",1753228830022,102.129,3745.17,3745.16,26.061]
["binance-futures","ETHUSDT",1753228830072,102.151,3745.17,3745.16,26.014]
["binance-futures","ETHUSDT",1753228830180,102.151,3745.17,3745.16,26.268]
["binance-futures","ETHUSDT",1753228830283,102.167,3745.17,3745.16,20.978]
["binance-futures","ETHUSDT",1753228830334,102.82,3745.17,3745.16,20.966]
["binance-futures","ETHUSDT",1753228830388,102.828,3745.17,3745.16,20.966]
["binance-futures","ETHUSDT",1753228830439,103.707,3745.17,3745.16,20.935]
["binance-futures","ETHUSDT",1753228830490,103.687,3745.17,3745.16,20.968]
["binance-futures","ETHUSDT",1753228830536,104.649,3745.17,3745.16,19.968]
["binance-futures","ETHUSDT",1753228830695,111.313,3745.17,3745.16,19.337]
["binance-futures","ETHUSDT",1753228830752,111.324,3745.17,3745.16,19.337]
["binance-futures","ETHUSDT",1753228830801,111.334,3745.17,3745.16,14.003]
["binance-futures","ETHUSDT",1753228830908,112.311,3745.17,3745.16,13.953]
["binance-futures","ETHUSDT",1753228831012,112.311,3745.17,3745.16,13.952]
["binance-futures","ETHUSDT",1753228831112,113.522,3745.17,3745.16,13.984]
["binance-futures","ETHUSDT",1753228831220,214.055,3745.01,3745.0,357.809]
["binance-futures","ETHUSDT",1753228831273,205.034,3745.01,3745.0,363.265]
["binance-futures","ETHUSDT",1753228831324,204.636,3745.01,3745.0,358.931]
["binance-futures","ETHUSDT",1753228831426,268.175,3744.76,3744.75,1.073]
["binance-futures","ETHUSDT",1753228831477,267.989,3744.76,3744.75,1.088]
["binance-futures","ETHUSDT",1753228831526,241.53,3744.76,3744.75,5.486]
["binance-futures","ETHUSDT",1753228831577,241.94,3744.76,3744.75,5.486]
["binance-futures","ETHUSDT",1753228831630,242.954,3744.76,3744.75,5.487]
["binance-futures","ETHUSDT",1753228831679,243.498,3744.76,3744.75,5.487]
["binance-futures","ETHUSDT",1753228831785,244.457,3744.76,3744.75,1.156]
["binance-futures","ETHUSDT",1753228831836,261.5,3744.76,3744.75,0.921]
["binance-futures","ETHUSDT",1753228831887,251.123,3744.76,3744.75,0.927]
["binance-futures","ETHUSDT",1753228831938,297.268,3744.69,3744.68,11.467]
["binance-futures","ETHUSDT",1753228831989,290.886,3744.69,3744.68,11.459]
["binance-futures","ETHUSDT",1753228832042,296.275,3744.69,3744.68,11.832]
["binance-futures","ETHUSDT",1753228832088,297.276,3744.69,3744.68,11.832]
["binance-futures","ETHUSDT",1753228832139,295.03,3744.69,3744.68,12.073]
["binance-futures","ETHUSDT",1753228832243,295.568,3744.69,3744.68,12.073]
["binance-futures","ETHUSDT",1753228832303,295.716,3744.69,3744.68,13.757]
["binance-futures","ETHUSDT",1753228832354,295.577,3744.69,3744.68,13.48]
["binance-futures","ETHUSDT",1753228832405,301.827,3744.69,3744.68,13.346]
["binance-futures","ETHUSDT",1753228832506,249.434,3744.58,3744.57,3.583]
["binance-futures","ETHUSDT",1753228832556,249.445,3744.58,3744.57,3.583]
["binance-futures","ETHUSDT",1753228832609,250.452,3744.58,3744.57,0.654]
["binance-futures","ETHUSDT",1753228832711,222.913,3744.34,3744.33,26.377]
["binance-futures","ETHUSDT",1753228832762,219.219,3744.34,3744.33,55.311]
["binance-futures","ETHUSDT",1753228832814,219.379,3744.34,3744.33,55.302]
["binance-futures","ETHUSDT",1753228832865,219.665,3744.34,3744.33,55.311]
["binance-futures","ETHUSDT",1753228832917,232.639,3744.34,3744.33,55.311]
["binance-futures","ETHUSDT",1753228832969,232.66,3744.34,3744.33,55.311]
["binance-futures","ETHUSDT",1753228833020,232.66,3744.34,3744.33,50.671]
["binance-futures","ETHUSDT",1753228833123,232.66,3744.34,3744.33,35.415]
["binance-futures","ETHUSDT",1753228833176,235.821,3744.34,3744.33,26.933]
["binance-futures","ETHUSDT",1753228833220,235.827,3744.34,3744.33,26.826]
["binance-futures","ETHUSDT",1753228833281,235.827,3744.34,3744.33,26.866]
["binance-futures","ETHUSDT",1753228833332,234.61,3744.34,3744.33,50.686]
["binance-futures","ETHUSDT",1753228833384,234.61,3744.34,3744.33,24.942]
["binance-futures","ETHUSDT",1753228833435,234.62,3744.34,3744.33,27.883]
["binance-futures","ETHUSDT",1753228833484,234.629,3744.34,3744.33,27.883]
["binance-futures","ETHUSDT",1753228833538,242.939,3744.34,3744.33,28.251]
["binance-futures","ETHUSDT",1753228833589,242.918,3744.34,3744.33,52.004]
["binance-futures","ETHUSDT",1753228833636,242.924,3744.34,3744.33,52.058]
["binance-futures","ETHUSDT",1753228833690,242.924,3744.34,3744.33,52.422]
["binance-futures","ETHUSDT",1753228833741,205.943,3744.34,3744.33,52.422]
["binance-futures","ETHUSDT",1753228833798,73.019,3744.34,3744.33,92.695]
["binance-futures","ETHUSDT",1753228833848,77.641,3744.34,3744.33,92.44]
["binance-futures","ETHUSDT",1753228833902,68.939,3744.34,3744.33,92.44]
["binance-futures","ETHUSDT",1753228833948,70.939,3744.34,3744.33,92.44]
["binance-futures","ETHUSDT",1753228834005,70.93,3744.34,3744.33,92.324]
["binance-futures","ETHUSDT",1753228834056,70.93,3744.34,3744.33,92.34]
["binance-futures","ETHUSDT",1753228834107,70.924,3744.34,3744.33,92.34]
["binance-futures","ETHUSDT",1753228834159,0.012,3744.64,3744.59,4.336]
["binance-futures","ETHUSDT",1753228834210,0.012,3744.82,3744.79,218.452]
["binance-futures","ETHUSDT",1753228834261,59.513,3744.8,3744.79,197.463]
["binance-futures","ETHUSDT",1753228834312,11.25,3744.8,3744.79,203.836]
["binance-futures","ETHUSDT",1753228834363,11.295,3744.8,3744.79,204.648]
["binance-futures","ETHUSDT",1753228834414,11.316,3744.8,3744.79,204.658]
["binance-futures","ETHUSDT",1753228834465,42.193,3744.8,3744.79,203.991]
["binance-futures","ETHUSDT",1753228834516,42.732,3744.8,3744.79,203.991]
["binance-futures","ETHUSDT",1753228834567,40.476,3744.8,3744.79,212.056]
["binance-futures","ETHUSDT",1753228834618,22.334,3744.8,3744.79,212.596]
["binance-futures","ETHUSDT",1753228834669,22.334,3744.8,3744.79,212.602]
["binance-futures","ETHUSDT",1753228834720,13.846,3744.8,3744.79,213.47]
["binance-futures","ETHUSDT",1753228834774,42.23,3744.8,3744.79,213.476]
["binance-futures","ETHUSDT",1753228834825,65.123,3744.8,3744.79,149.397]
["binance-futures","ETHUSDT",1753228834874,65.126,3744.8,3744.79,127.754]
["binance-futures","ETHUSDT",1753228834929,80.874,3744.8,3744.79,33.048]
["binance-futures","ETHUSDT",1753228834980,77.265,3744.8,3744.79,21.013]
["binance-futures","ETHUSDT",1753228835030,77.29,3744.8,3744.79,7.709]
["binance-futures","ETHUSDT",1753228835081,77.29,3744.8,3744.79,7.692]
["binance-futures","ETHUSDT",1753228835134,77.039,3744.8,3744.79,19.308]
["binance-futures","ETHUSDT",1753228835237,77.057,3744.8,3744.79,19.317]
["binance-futures","ETHUSDT",1753228835288,76.999,3744.8,3744.79,19.315]
["binance-futures","ETHUSDT",1753228835339,77.074,3744.8,3744.79,18.28]
["binance-futures","ETHUSDT",1753228835390,77.049,3744.8,3744.79,18.28]
["binance-futures","ETHUSDT",1753228835447,78.717,3744.8,3744.79,4.397]
["binance-futures","ETHUSDT",1753228835499,85.248,3744.8,3744.79,4.397]
["binance-futures","ETHUSDT",1753228835553,85.248,3744.8,3744.79,4.398]
["binance-futures","ETHUSDT",1753228835604,85.248,3744.8,3744.79,4.404]
["binance-futures","ETHUSDT",1753228835655,85.105,3744.8,3744.79,4.527]
["binance-futures","ETHUSDT",1753228835759,84.471,3744.8,3744.79,4.527]
["binance-futures","ETHUSDT",1753228835915,84.477,3744.8,3744.79,4.495]
["binance-futures","ETHUSDT",1753228835969,97.679,3744.8,3744.79,1.279]
["binance-futures","ETHUSDT",1753228836018,97.67,3744.8,3744.79,1.279]
["binance-futures","ETHUSDT",1753228836069,84.486,3744.8,3744.79,2.606]
["binance-futures","ETHUSDT",1753228836122,84.08,3744.8,3744.79,2.864]
["binance-futures","ETHUSDT",1753228836174,84.285,3744.8,3744.79,2.956]
["binance-futures","ETHUSDT",1753228836221,84.297,3744.8,3744.79,2.956]
["binance-futures","ETHUSDT",1753228836276,84.192,3744.8,3744.79,2.959]
["binance-futures","ETHUSDT",1753228836331,83.279,3744.8,3744.79,2.967]
["binance-futures","ETHUSDT",1753228836379,87.934,3744.8,3744.79,3.077]
["binance-futures","ETHUSDT",1753228836427,87.946,3744.8,3744.79,3.259]
["binance-futures","ETHUSDT",1753228836484,87.946,3744.8,3744.79,3.346]
["binance-futures","ETHUSDT",1753228836536,87.946,3744.8,3744.79,3.168]
["binance-futures","ETHUSDT",1753228836590,87.937,3744.8,3744.79,3.216]
["binance-futures","ETHUSDT",1753228836643,81.401,3744.8,3744.79,3.228]
["binance-futures","ETHUSDT",1753228836679,81.935,3744.8,3744.79,14.83]
["binance-futures","ETHUSDT",1753228836746,90.73,3744.8,3744.79,3.223]
["binance-futures","ETHUSDT",1753228836799,87.884,3744.8,3744.79,3.223]
["binance-futures","ETHUSDT",1753228836851,88.44,3744.8,3744.79,3.221]
["binance-futures","ETHUSDT",1753228836905,89.006,3744.8,3744.79,23.277]
["binance-futures","ETHUSDT",1753228836956,88.449,3744.8,3744.79,23.322]
["binance-futures","ETHUSDT",1753228837008,88.393,3744.8,3744.79,23.336]
["binance-futures","ETHUSDT",1753228837060,87.849,3744.8,3744.79,3.23]
["binance-futures","ETHUSDT",1753228837112,87.812,3744.8,3744.79,3.23]
["binance-futures","ETHUSDT",1753228837162,88.396,3744.8,3744.79,14.832]
["binance-futures","ETHUSDT",1753228837216,88.396,3744.8,3744.79,2.956]
["binance-futures","ETHUSDT",1753228837257,88.396,3744.8,3744.79,14.7]
["binance-futures","ETHUSDT",1753228837320,83.087,3744.8,3744.79,2.154]
["binance-futures","ETHUSDT",1753228837370,95.953,3744.8,3744.79,2.188]
["binance-futures","ETHUSDT",1753228837421,82.76,3744.8,3744.79,2.185]
["binance-futures","ETHUSDT",1753228837474,99.892,3744.8,3744.79,2.182]
["binance-futures","ETHUSDT",1753228837514,87.053,3744.8,3744.79,2.638]
["binance-futures","ETHUSDT",1753228837564,87.074,3744.8,3744.79,2.672]
["binance-futures","ETHUSDT",1753228837630,93.751,3744.8,3744.79,2.667]
["binance-futures","ETHUSDT",1753228837685,93.751,3744.8,3744.79,2.848]
["binance-futures","ETHUSDT",1753228837736,93.791,3744.8,3744.79,2.324]
["binance-futures","ETHUSDT",1753228837787,106.963,3744.8,3744.79,2.26]
["binance-futures","ETHUSDT",1753228837838,106.975,3744.8,3744.79,2.267]
["binance-futures","ETHUSDT",1753228837889,106.975,3744.8,3744.79,2.223]
["binance-futures","ETHUSDT",1753228837940,112.583,3744.8,3744.79,2.17]
["binance-futures","ETHUSDT",1753228837991,112.68,3744.8,3744.79,2.22]
["binance-futures","ETHUSDT",1753228838042,99.487,3744.8,3744.79,2.323]
["binance-futures","ETHUSDT",1753228838092,99.469,3744.8,3744.79,2.326]
["binance-futures","ETHUSDT",1753228838146,105.985,3744.8,3744.79,2.173]
["binance-futures","ETHUSDT",1753228838196,93.223,3744.8,3744.79,2.403]
["binance-futures","ETHUSDT",1753228838249,271.207,3744.72,3744.71,1.048]
["binance-futures","ETHUSDT",1753228838301,240.737,3744.6,3744.59,2.44]
["binance-futures","ETHUSDT",1753228838352,334.245,3744.55,3744.52,0.045]
["binance-futures","ETHUSDT",1753228838403,197.91,3744.42,3744.41,1.197]
["binance-futures","ETHUSDT",1753228838453,204.469,3744.42,3744.41,42.869]
["binance-futures","ETHUSDT",1753228838505,197.84,3744.42,3744.41,43.485]
["binance-futures","ETHUSDT",1753228838554,197.84,3744.42,3744.41,43.49]
["binance-futures","ETHUSDT",1753228838607,197.88,3744.42,3744.41,43.499]
["binance-futures","ETHUSDT",1753228838660,197.886,3744.42,3744.41,36.835]
["binance-futures","ETHUSDT",1753228838713,204.422,3744.42,3744.41,9.954]
["binance-futures","ETHUSDT",1753228838765,204.475,3744.42,3744.41,16.674]
["binance-futures","ETHUSDT",1753228838816,208.582,3744.36,3744.35,2.008]
["binance-futures","ETHUSDT",1753228838867,228.682,3744.34,3744.33,19.693]
["binance-futures","ETHUSDT",1753228838918,228.574,3744.34,3744.33,44.498]
["binance-futures","ETHUSDT",1753228838969,222.037,3744.34,3744.33,13.216]
["binance-futures","ETHUSDT",1753228839020,228.574,3744.34,3744.33,13.588]
["binance-futures","ETHUSDT",1753228839072,256.591,3744.34,3744.33,13.12]
["binance-futures","ETHUSDT",1753228839122,250.054,3744.34,3744.33,30.005]
["binance-futures","ETHUSDT",1753228839171,256.638,3744.34,3744.33,13.41]
["binance-futures","ETHUSDT",1753228839225,256.648,3744.34,3744.33,9.084]
["binance-futures","ETHUSDT",1753228839276,256.62,3744.34,3744.33,9.093]
["binance-futures","ETHUSDT",1753228839328,257.621,3744.34,3744.33,9.093]
["binance-futures","ETHUSDT",1753228839377,256.582,3744.34,3744.33,9.095]
["binance-futures","ETHUSDT",1753228839430,259.244,3744.34,3744.33,8.194]
["binance-futures","ETHUSDT",1753228839479,259.244,3744.34,3744.33,8.224]
["binance-futures","ETHUSDT",1753228839534,259.193,3744.34,3744.33,12.117]
["binance-futures","ETHUSDT",1753228839583,259.193,3744.34,3744.33,10.995]
["binance-futures","ETHUSDT",1753228839639,259.193,3744.34,3744.33,16.006]
["binance-futures","ETHUSDT",1753228839689,250.183,3744.34,3744.33,56.278]
["binance-futures","ETHUSDT",1753228839740,182.461,3744.34,3744.33,68.493]
["binance-futures","ETHUSDT",1753228839790,25.966,3744.34,3744.33,98.05]
["binance-futures","ETHUSDT",1753228839844,11.919,3744.34,3744.33,112.451]
["binance-futures","ETHUSDT",1753228839895,34.005,3744.79,3744.78,156.362]
["binance-futures","ETHUSDT",1753228839946,70.122,3744.79,3744.78,149.454]
["binance-futures","ETHUSDT",1753228839995,71.299,3744.79,3744.78,104.643]
["binance-futures","ETHUSDT",1753228840049,77.638,3744.79,3744.78,84.682]
["binance-futures","ETHUSDT",1753228840101,77.653,3744.79,3744.78,78.889]
["binance-futures","ETHUSDT",1753228840154,79.874,3744.79,3744.78,8.035]
["binance-futures","ETHUSDT",1753228840202,99.177,3744.79,3744.78,5.069]
["binance-futures","ETHUSDT",1753228840253,98.038,3744.79,3744.78,4.555]
["binance-futures","ETHUSDT",1753228840306,104.44,3744.79,3744.78,4.155]
["binance-futures","ETHUSDT",1753228840357,104.44,3744.79,3744.78,4.122]
["binance-futures","ETHUSDT",1753228840408,104.451,3744.79,3744.78,4.168]
["binance-futures","ETHUSDT",1753228840459,99.727,3744.79,3744.78,4.161]
["binance-futures","ETHUSDT",1753228840512,100.358,3744.79,3744.78,4.118]
["binance-futures","ETHUSDT",1753228840560,100.358,3744.79,3744.78,4.215]
["binance-futures","ETHUSDT",1753228840721,101.259,3744.79,3744.78,4.246]
["binance-futures","ETHUSDT",1753228840764,101.259,3744.79,3744.78,4.255]
["binance-futures","ETHUSDT",1753228840827,86.983,3744.79,3744.78,29.861]
["binance-futures","ETHUSDT",1753228840868,87.023,3744.79,3744.78,29.707]
["binance-futures","ETHUSDT",1753228840933,86.128,3744.79,3744.78,29.711]
["binance-futures","ETHUSDT",1753228840987,78.271,3744.79,3744.78,29.711]
["binance-futures","ETHUSDT",1753228841034,85.031,3744.79,3744.78,29.711]
["binance-futures","ETHUSDT",1753228841088,26.891,3744.79,3744.78,88.507]
["binance-futures","ETHUSDT",1753228841140,26.09,3744.79,3744.78,91.196]
["binance-futures","ETHUSDT",1753228841189,16.256,3744.79,3744.78,91.244]
["binance-futures","ETHUSDT",1753228841234,16.256,3744.79,3744.78,99.255]
["binance-futures","ETHUSDT",1753228841295,14.36,3744.79,3744.78,99.252]
["binance-futures","ETHUSDT",1753228841352,14.408,3744.79,3744.78,98.986]
["binance-futures","ETHUSDT",1753228841403,14.663,3744.79,3744.78,99.065]
["binance-futures","ETHUSDT",1753228841455,14.654,3744.79,3744.78,99.012]
["binance-futures","ETHUSDT",1753228841506,14.636,3744.79,3744.78,99.023]
["binance-futures","ETHUSDT",1753228841556,23.124,3744.79,3744.78,94.408]
["binance-futures","ETHUSDT",1753228841604,24.998,3744.79,3744.78,94.403]
["binance-futures","ETHUSDT",1753228841662,16.522,3744.79,3744.78,94.707]
["binance-futures","ETHUSDT",1753228841712,16.022,3744.79,3744.78,94.765]
["binance-futures","ETHUSDT",1753228841766,14.126,3744.79,3744.78,94.717]
["binance-futures","ETHUSDT",1753228841818,13.582,3744.79,3744.78,94.764]
["binance-futures","ETHUSDT",1753228841869,13.582,3744.79,3744.78,94.763]
["binance-futures","ETHUSDT",1753228841922,7.08,3744.8,3744.79,232.923]
["binance-futures","ETHUSDT",1753228841972,7.089,3744.8,3744.79,226.833]
["binance-futures","ETHUSDT",1753228842024,7.095,3744.8,3744.79,225.548]
["binance-futures","ETHUSDT",1753228842074,7.101,3744.8,3744.79,225.548]
["binance-futures","ETHUSDT",1753228842130,7.116,3744.8,3744.79,231.14]
["binance-futures","ETHUSDT",1753228842179,7.194,3744.8,3744.79,231.679]
["binance-futures","ETHUSDT",1753228842278,18.199,3744.8,3744.79,222.751]
["binance-futures","ETHUSDT",1753228842334,18.21,3744.8,3744.79,212.811]
["binance-futures","ETHUSDT",1753228842385,18.232,3744.8,3744.79,212.772]
["binance-futures","ETHUSDT",1753228842439,18.232,3744.8,3744.79,210.329]
["binance-futures","ETHUSDT",1753228842489,18.232,3744.8,3744.79,210.378]
["binance-futures","ETHUSDT",1753228842542,38.344,3744.8,3744.79,210.375]
["binance-futures","ETHUSDT",1753228842594,101.127,3744.8,3744.79,180.885]
["binance-futures","ETHUSDT",1753228842641,100.335,3744.8,3744.79,165.81]
["binance-futures","ETHUSDT",1753228842697,100.335,3744.8,3744.79,166.077]
["binance-futures","ETHUSDT",1753228842749,100.326,3744.8,3744.79,165.81]
["binance-futures","ETHUSDT",1753228842801,65.185,3744.8,3744.79,174.091]
["binance-futures","ETHUSDT",1753228842852,65.185,3744.8,3744.79,174.086]
["binance-futures","ETHUSDT",1753228842906,18.816,3744.8,3744.79,174.084]
["binance-futures","ETHUSDT",1753228842955,16.93,3744.8,3744.79,174.085]
["binance-futures","ETHUSDT",1753228843007,37.025,3744.8,3744.79,174.087]
["binance-futures","ETHUSDT",1753228843060,37.149,3744.8,3744.79,174.684]
["binance-futures","ETHUSDT",1753228843113,39.035,3744.8,3744.79,166.893]
["binance-futures","ETHUSDT",1753228843164,38.817,3744.8,3744.79,166.959]
["binance-futures","ETHUSDT",1753228843215,38.817,3744.8,3744.79,174.944]
["binance-futures","ETHUSDT",1753228843265,38.817,3744.8,3744.79,175.026]
["binance-futures","ETHUSDT",1753228843317,38.732,3744.8,3744.79,175.154]
["binance-futures","ETHUSDT",1753228843368,18.615,3744.8,3744.79,175.204]
["binance-futures","ETHUSDT",1753228843417,16.469,3744.8,3744.79,175.21]
["binance-futures","ETHUSDT",1753228843471,18.585,3744.8,3744.79,167.122]
["binance-futures","ETHUSDT",1753228843522,31.843,3744.8,3744.79,167.113]
["binance-futures","ETHUSDT",1753228843568,23.355,3744.8,3744.79,175.167]
["binance-futures","ETHUSDT",1753228843625,17.668,3744.8,3744.79,175.171]
["binance-futures","ETHUSDT",1753228843675,37.564,3744.8,3744.79,175.212]
["binance-futures","ETHUSDT",1753228843727,37.564,3744.8,3744.79,174.888]
["binance-futures","ETHUSDT",1753228843781,17.677,3744.8,3744.79,171.548]
["binance-futures","ETHUSDT",1753228843833,32.924,3744.8,3744.79,171.499]
["binance-futures","ETHUSDT",1753228843881,17.652,3744.8,3744.79,171.598]
["binance-futures","ETHUSDT",1753228843929,15.766,3744.8,3744.79,171.598]
["binance-futures","ETHUSDT",1753228843988,15.766,3744.8,3744.79,171.569]
["binance-futures","ETHUSDT",1753228844040,30.588,3744.8,3744.79,163.471]
["binance-futures","ETHUSDT",1753228844091,30.594,3744.8,3744.79,163.42]
["binance-futures","ETHUSDT",1753228844143,17.101,3744.8,3744.79,162.909]
["binance-futures","ETHUSDT",1753228844193,17.392,3744.8,3744.79,163.154]
["binance-futures","ETHUSDT",1753228844244,17.392,3744.8,3744.79,163.206]
["binance-futures","ETHUSDT",1753228844297,17.154,3744.8,3744.79,163.421]
["binance-futures","ETHUSDT",1753228844350,16.248,3744.8,3744.79,163.542]
["binance-futures","ETHUSDT",1753228844401,16.261,3744.8,3744.79,159.254]
["binance-futures","ETHUSDT",1753228844452,79.878,3744.8,3744.79,90.101]
["binance-futures","ETHUSDT",1753228844501,76.344,3744.8,3744.79,81.048]
["binance-futures","ETHUSDT",1753228844555,76.353,3744.8,3744.79,36.437]
["binance-futures","ETHUSDT",1753228844657,213.792,3744.67,3744.66,1.397]
["binance-futures","ETHUSDT",1753228844708,213.948,3744.67,3744.66,1.406]
["binance-futures","ETHUSDT",1753228844760,227.126,3744.67,3744.66,1.442]
["binance-futures","ETHUSDT",1753228844811,213.955,3744.67,3744.66,49.445]
["binance-futures","ETHUSDT",1753228844861,213.955,3744.67,3744.66,35.219]
["binance-futures","ETHUSDT",1753228844911,207.557,3744.67,3744.66,35.228]
["binance-futures","ETHUSDT",1753228845015,214.336,3744.67,3744.66,10.66]
["binance-futures","ETHUSDT",1753228845069,312.91,3744.63,3744.62,1.146]
["binance-futures","ETHUSDT",1753228845120,312.91,3744.63,3744.62,1.155]
["binance-futures","ETHUSDT",1753228845173,306.742,3744.63,3744.62,1.175]
["binance-futures","ETHUSDT",1753228845226,320.03,3744.63,3744.62,1.125]
["binance-futures","ETHUSDT",1753228845277,320.039,3744.63,3744.62,1.184]
["binance-futures","ETHUSDT",1753228845328,306.837,3744.63,3744.62,1.257]
["binance-futures","ETHUSDT",1753228845379,344.078,3744.43,3744.42,1.355]
["binance-futures","ETHUSDT",1753228845430,194.067,3744.34,3744.33,69.889]
["binance-futures","ETHUSDT",1753228845481,74.112,3744.34,3744.33,84.596]
["binance-futures","ETHUSDT",1753228845533,49.519,3744.34,3744.33,95.102]
["binance-futures","ETHUSDT",1753228845584,25.775,3744.34,3744.33,95.151]
["binance-futures","ETHUSDT",1753228845688,25.931,3744.34,3744.33,95.152]
["binance-futures","ETHUSDT",1753228845739,14.249,3744.34,3744.33,103.207]
["binance-futures","ETHUSDT",1753228845790,14.258,3744.34,3744.33,103.207]
["binance-futures","ETHUSDT",1753228845889,12.372,3744.34,3744.33,104.252]
["binance-futures","ETHUSDT",1753228845945,14.287,3744.34,3744.33,104.246]
["binance-futures","ETHUSDT",1753228845996,14.287,3744.34,3744.33,103.592]
["binance-futures","ETHUSDT",1753228846049,14.287,3744.34,3744.33,103.644]
["binance-futures","ETHUSDT",1753228846101,14.287,3744.34,3744.33,103.691]
["binance-futures","ETHUSDT",1753228846153,14.287,3744.34,3744.33,103.943]
["binance-futures","ETHUSDT",1753228846256,14.287,3744.34,3744.33,104.024]
["binance-futures","ETHUSDT",1753228846360,14.206,3744.34,3744.33,109.635]
["binance-futures","ETHUSDT",1753228846407,14.206,3744.34,3744.33,109.654]
["binance-futures","ETHUSDT",1753228846461,14.205,3744.34,3744.33,110.597]
["binance-futures","ETHUSDT",1753228846517,20.455,3744.34,3744.33,110.463]
["binance-futures","ETHUSDT",1753228846568,20.455,3744.34,3744.33,110.54]
["binance-futures","ETHUSDT",1753228846676,12.319,3744.34,3744.33,110.536]
["binance-futures","ETHUSDT",1753228846782,12.429,3744.34,3744.33,110.536]
["binance-futures","ETHUSDT",1753228846887,12.429,3744.34,3744.33,108.591]
["binance-futures","ETHUSDT",1753228847041,12.441,3744.34,3744.33,108.233]
["binance-futures","ETHUSDT",1753228847082,12.441,3744.34,3744.33,108.276]
["binance-futures","ETHUSDT",1753228847145,12.441,3744.34,3744.33,108.288]
["binance-futures","ETHUSDT",1753228847195,12.276,3744.34,3744.33,108.289]
["binance-futures","ETHUSDT",1753228847249,12.523,3744.34,3744.33,108.289]
["binance-futures","ETHUSDT",1753228847301,12.523,3744.34,3744.33,108.301]
["binance-futures","ETHUSDT",1753228847345,11.338,3744.34,3744.33,108.316]
["binance-futures","ETHUSDT",1753228847405,11.328,3744.34,3744.33,108.397]
["binance-futures","ETHUSDT",1753228847456,11.328,3744.34,3744.33,108.416]
["binance-futures","ETHUSDT",1753228847508,0.019,3744.6,3744.59,265.413]
["binance-futures","ETHUSDT",1753228847559,49.726,3744.6,3744.59,111.649]
["binance-futures","ETHUSDT",1753228847610,63.691,3744.6,3744.59,106.286]
["binance-futures","ETHUSDT",1753228847659,63.539,3744.6,3744.59,104.165]
["binance-futures","ETHUSDT",1753228847712,57.304,3744.6,3744.59,104.149]
["binance-futures","ETHUSDT",1753228847766,51.054,3744.6,3744.59,113.94]
["binance-futures","ETHUSDT",1753228847812,51.054,3744.6,3744.59,114.215]
["binance-futures","ETHUSDT",1753228847868,51.062,3744.6,3744.59,114.215]
["binance-futures","ETHUSDT",1753228847920,51.062,3744.6,3744.59,114.236]
["binance-futures","ETHUSDT",1753228847971,51.062,3744.6,3744.59,116.016]
["binance-futures","ETHUSDT",1753228848030,51.026,3744.6,3744.59,116.56]
["binance-futures","ETHUSDT",1753228848134,45.529,3744.6,3744.59,116.924]
["binance-futures","ETHUSDT",1753228848184,45.529,3744.6,3744.59,125.764]
["binance-futures","ETHUSDT",1753228848241,45.969,3744.6,3744.59,125.83]
["binance-futures","ETHUSDT",1753228848293,45.969,3744.6,3744.59,124.347]
["binance-futures","ETHUSDT",1753228848345,67.024,3744.6,3744.59,124.265]
["binance-futures","ETHUSDT",1753228848398,67.024,3744.6,3744.59,85.745]
["binance-futures","ETHUSDT",1753228848448,67.024,3744.6,3744.59,57.712]
["binance-futures","ETHUSDT",1753228848499,67.014,3744.6,3744.59,57.625]
["binance-futures","ETHUSDT",1753228848551,67.072,3744.6,3744.59,56.755]
["binance-futures","ETHUSDT",1753228848603,67.072,3744.6,3744.59,34.252]
["binance-futures","ETHUSDT",1753228848706,67.063,3744.6,3744.59,34.259]
["binance-futures","ETHUSDT",1753228848758,67.063,3744.6,3744.59,34.267]
["binance-futures","ETHUSDT",1753228848809,67.063,3744.6,3744.59,35.274]
["binance-futures","ETHUSDT",1753228848860,67.049,3744.6,3744.59,43.855]
["binance-futures","ETHUSDT",1753228848911,67.049,3744.6,3744.59,28.599]
["binance-futures","ETHUSDT",1753228848962,67.049,3744.6,3744.59,28.6]
["binance-futures","ETHUSDT",1753228849023,67.049,3744.6,3744.59,28.602]
["binance-futures","ETHUSDT",1753228849068,67.061,3744.6,3744.59,35.989]
["binance-futures","ETHUSDT",1753228849132,67.061,3744.6,3744.59,35.994]
["binance-futures","ETHUSDT",1753228849185,67.061,3744.6,3744.59,27.024]
["binance-futures","ETHUSDT",1753228849236,67.061,3744.6,3744.59,27.029]
["binance-futures","ETHUSDT",1753228849336,67.06,3744.6,3744.59,26.988]
["binance-futures","ETHUSDT",1753228849390,67.06,3744.6,3744.59,27.01]
["binance-futures","ETHUSDT",1753228849441,67.06,3744.6,3744.59,27.035]
["binance-futures","ETHUSDT",1753228849488,67.07,3744.6,3744.59,24.78]
["binance-futures","ETHUSDT",1753228849545,73.569,3744.6,3744.59,24.615]
["binance-futures","ETHUSDT",1753228849585,73.554,3744.6,3744.59,24.549]
["binance-futures","ETHUSDT",1753228849648,73.554,3744.6,3744.59,24.567]
["binance-futures","ETHUSDT",1753228849700,73.524,3744.6,3744.59,24.396]
["binance-futures","ETHUSDT",1753228849750,67.765,3744.6,3744.59,39.869]
["binance-futures","ETHUSDT",1753228849802,67.513,3744.6,3744.59,46.392]
["binance-futures","ETHUSDT",1753228849904,66.988,3744.6,3744.59,24.218]
["binance-futures","ETHUSDT",1753228849959,66.988,3744.6,3744.59,24.22]
["binance-futures","ETHUSDT",1753228850009,66.431,3744.6,3744.59,24.256]
["binance-futures","ETHUSDT",1753228850061,66.431,3744.6,3744.59,45.761]
["binance-futures","ETHUSDT",1753228850115,66.839,3744.6,3744.59,46.041]
["binance-futures","ETHUSDT",1753228850166,69.089,3744.6,3744.59,45.665]
["binance-futures","ETHUSDT",1753228850219,75.338,3744.6,3744.59,30.448]
["binance-futures","ETHUSDT",1753228850270,75.339,3744.6,3744.59,45.725]
["binance-futures","ETHUSDT",1753228850323,75.19,3744.6,3744.59,53.875]
["binance-futures","ETHUSDT",1753228850374,75.066,3744.6,3744.59,53.893]
["binance-futures","ETHUSDT",1753228850428,75.078,3744.6,3744.59,53.931]
["binance-futures","ETHUSDT",1753228850476,75.078,3744.6,3744.59,60.869]
["binance-futures","ETHUSDT",1753228850533,75.078,3744.6,3744.59,64.672]
["binance-futures","ETHUSDT",1753228850586,75.078,3744.6,3744.59,64.681]
["binance-futures","ETHUSDT",1753228850636,75.078,3744.6,3744.59,64.854]
["binance-futures","ETHUSDT",1753228850690,68.828,3744.6,3744.59,64.857]
["binance-futures","ETHUSDT",1753228850798,68.828,3744.6,3744.59,65.217]
["binance-futures","ETHUSDT",1753228850903,68.828,3744.6,3744.59,64.871]
["binance-futures","ETHUSDT",1753228851009,68.836,3744.6,3744.59,64.529]
["binance-futures","ETHUSDT",1753228851061,68.836,3744.6,3744.59,64.533]
["binance-futures","ETHUSDT",1753228851112,14.178,3744.6,3744.59,110.398]
["binance-futures","ETHUSDT",1753228851163,22.398,3744.6,3744.59,110.43]
["binance-futures","ETHUSDT",1753228851217,22.393,3744.6,3744.59,110.425]
["binance-futures","ETHUSDT",1753228851269,22.405,3744.6,3744.59,110.446]
["binance-futures","ETHUSDT",1753228851319,22.405,3744.6,3744.59,110.124]
["binance-futures","ETHUSDT",1753228851374,22.393,3744.6,3744.59,101.463]
["binance-futures","ETHUSDT",1753228851422,13.908,3744.6,3744.59,121.367]
["binance-futures","ETHUSDT",1753228851475,13.908,3744.6,3744.59,121.267]
["binance-futures","ETHUSDT",1753228851525,23.564,3744.6,3744.59,120.061]
["binance-futures","ETHUSDT",1753228851577,23.564,3744.6,3744.59,120.097]
["binance-futures","ETHUSDT",1753228851628,23.564,3744.6,3744.59,114.761]
["binance-futures","ETHUSDT",1753228851676,38.82,3744.6,3744.59,113.334]
["binance-futures","ETHUSDT",1753228851735,57.075,3744.6,3744.59,109.629]
["binance-futures","ETHUSDT",1753228851785,57.075,3744.6,3744.59,109.364]
["binance-futures","ETHUSDT",1753228851838,57.087,3744.6,3744.59,109.319]
["binance-futures","ETHUSDT",1753228851888,57.087,3744.6,3744.59,109.293]
["binance-futures","ETHUSDT",1753228851939,41.831,3744.6,3744.59,110.907]
["binance-futures","ETHUSDT",1753228851993,41.596,3744.6,3744.59,110.842]
["binance-futures","ETHUSDT",1753228852045,56.84,3744.6,3744.59,110.406]
["binance-futures","ETHUSDT",1753228852098,41.596,3744.6,3744.59,110.569]
["binance-futures","ETHUSDT",1753228852148,56.852,3744.6,3744.59,110.862]
["binance-futures","ETHUSDT",1753228852192,41.596,3744.6,3744.59,110.901]
["binance-futures","ETHUSDT",1753228852250,56.865,3744.6,3744.59,110.59]
["binance-futures","ETHUSDT",1753228852302,56.865,3744.6,3744.59,110.899]
["binance-futures","ETHUSDT",1753228852346,56.859,3744.6,3744.59,109.627]
["binance-futures","ETHUSDT",1753228852404,88.293,3744.6,3744.59,79.742]
["binance-futures","ETHUSDT",1753228852455,84.001,3744.6,3744.59,70.231]
["binance-futures","ETHUSDT",1753228852504,84.026,3744.6,3744.59,70.231]
["binance-futures","ETHUSDT",1753228852559,82.651,3744.6,3744.59,76.526]
["binance-futures","ETHUSDT",1753228852610,82.651,3744.6,3744.59,76.548]
["binance-futures","ETHUSDT",1753228852661,83.332,3744.6,3744.59,76.291]
["binance-futures","ETHUSDT",1753228852715,82.649,3744.6,3744.59,76.331]
["binance-futures","ETHUSDT",1753228852764,82.649,3744.6,3744.59,76.599]
["binance-futures","ETHUSDT",1753228852870,82.971,3744.6,3744.59,83.541]
["binance-futures","ETHUSDT",1753228852920,82.649,3744.6,3744.59,84.888]
["binance-futures","ETHUSDT",1753228852978,83.123,3744.6,3744.59,85.699]
["binance-futures","ETHUSDT",1753228853032,83.123,3744.6,3744.59,85.702]
["binance-futures","ETHUSDT",1753228853080,83.123,3744.6,3744.59,85.608]
["binance-futures","ETHUSDT",1753228853137,82.649,3744.6,3744.59,82.005]
["binance-futures","ETHUSDT",1753228853189,83.106,3744.6,3744.59,85.994]
["binance-futures","ETHUSDT",1753228853240,83.106,3744.6,3744.59,86.104]
["binance-futures","ETHUSDT",1753228853290,83.106,3744.6,3744.59,86.144]
["binance-futures","ETHUSDT",1753228853342,83.106,3744.6,3744.59,86.152]
["binance-futures","ETHUSDT",1753228853399,82.976,3744.6,3744.59,79.904]
["binance-futures","ETHUSDT",1753228853446,82.976,3744.6,3744.59,79.936]
["binance-futures","ETHUSDT",1753228853503,82.643,3744.6,3744.59,32.21]
["binance-futures","ETHUSDT",1753228853553,82.643,3744.6,3744.59,30.323]
["binance-futures","ETHUSDT",1753228853605,82.643,3744.6,3744.59,32.748]
["binance-futures","ETHUSDT",1753228853655,82.643,3744.6,3744.59,32.704]
["binance-futures","ETHUSDT",1753228853708,82.637,3744.6,3744.59,32.709]
["binance-futures","ETHUSDT",1753228853764,82.647,3744.6,3744.59,32.699]
["binance-futures","ETHUSDT",1753228853816,89.183,3744.6,3744.59,30.814]
["binance-futures","ETHUSDT",1753228853867,89.183,3744.6,3744.59,30.816]
["binance-futures","ETHUSDT",1753228853918,88.979,3744.6,3744.59,30.615]
["binance-futures","ETHUSDT",1753228853971,82.443,3744.6,3744.59,30.616]
["binance-futures","ETHUSDT",1753228854025,82.443,3744.6,3744.59,30.615]
["binance-futures","ETHUSDT",1753228854077,83.123,3744.6,3744.59,34.943]
["binance-futures","ETHUSDT",1753228854181,420.732,3744.43,3744.42,1.901]
["binance-futures","ETHUSDT",1753228854232,174.533,3744.43,3744.42,0.077]
["binance-futures","ETHUSDT",1753228854283,48.54,3744.36,3744.35,0.584]
["binance-futures","ETHUSDT",1753228854334,396.292,3744.36,3744.35,0.006]
["binance-futures","ETHUSDT",1753228854385,410.63,3744.36,3744.35,1.901]
["binance-futures","ETHUSDT",1753228854434,120.275,3744.34,3744.31,0.057]
["binance-futures","ETHUSDT",1753228854487,356.347,3744.34,3744.33,6.328]
["binance-futures","ETHUSDT",1753228854539,195.857,3744.34,3744.33,8.777]
["binance-futures","ETHUSDT",1753228854589,194.292,3744.34,3744.33,43.935]
["binance-futures","ETHUSDT",1753228854641,194.292,3744.34,3744.33,39.416]
["binance-futures","ETHUSDT",1753228854692,194.298,3744.34,3744.33,36.756]
["binance-futures","ETHUSDT",1753228854743,194.298,3744.34,3744.33,36.471]
["binance-futures","ETHUSDT",1753228854795,194.412,3744.34,3744.33,20.751]
["binance-futures","ETHUSDT",1753228854844,194.412,3744.34,3744.33,20.865]
["binance-futures","ETHUSDT",1753228854892,194.464,3744.34,3744.33,8.513]
["binance-futures","ETHUSDT",1753228855003,194.477,3744.34,3744.33,19.56]
["binance-futures","ETHUSDT",1753228855055,194.477,3744.34,3744.33,8.071]
["binance-futures","ETHUSDT",1753228855106,194.361,3744.34,3744.33,19.715]
["binance-futures","ETHUSDT",1753228855157,187.824,3744.34,3744.33,37.16]
["binance-futures","ETHUSDT",1753228855206,187.824,3744.34,3744.33,45.028]
["binance-futures","ETHUSDT",1753228855260,187.585,3744.34,3744.33,61.221]
["binance-futures","ETHUSDT",1753228855307,187.688,3744.34,3744.33,61.249]
["binance-futures","ETHUSDT",1753228855362,124.561,3744.34,3744.33,99.992]
["binance-futures","ETHUSDT",1753228855409,121.051,3744.34,3744.33,107.844]
["binance-futures","ETHUSDT",1753228855465,57.733,3744.34,3744.33,107.844]
["binance-futures","ETHUSDT",1753228855516,39.172,3744.34,3744.33,107.856]
["binance-futures","ETHUSDT",1753228855565,39.172,3744.34,3744.33,107.957]
["binance-futures","ETHUSDT",1753228855616,39.181,3744.34,3744.33,108.01]
["binance-futures","ETHUSDT",1753228855720,13.059,3744.34,3744.33,108.01]
["binance-futures","ETHUSDT",1753228855775,13.11,3744.34,3744.33,107.658]
["binance-futures","ETHUSDT",1753228855876,13.11,3744.34,3744.33,108.234]
["binance-futures","ETHUSDT",1753228855922,13.104,3744.34,3744.33,108.234]
["binance-futures","ETHUSDT",1753228855970,13.136,3744.34,3744.33,106.246]
["binance-futures","ETHUSDT",1753228856088,13.091,3744.34,3744.33,107.283]
["binance-futures","ETHUSDT",1753228856135,38.721,3744.34,3744.33,100.649]
["binance-futures","ETHUSDT",1753228856191,53.478,3744.34,3744.33,71.165]
["binance-futures","ETHUSDT",1753228856243,53.226,3744.34,3744.33,71.693]
["binance-futures","ETHUSDT",1753228856294,72.93,3744.34,3744.33,71.202]
["binance-futures","ETHUSDT",1753228856346,72.931,3744.34,3744.33,71.245]
["binance-futures","ETHUSDT",1753228856406,73.22,3744.34,3744.33,64.948]
["binance-futures","ETHUSDT",1753228856459,73.22,3744.34,3744.33,64.404]
["binance-futures","ETHUSDT",1753228856509,74.357,3744.34,3744.33,64.991]
["binance-futures","ETHUSDT",1753228856566,73.14,3744.34,3744.33,60.364]
["binance-futures","ETHUSDT",1753228856616,73.14,3744.34,3744.33,20.402]
["binance-futures","ETHUSDT",1753228856670,79.665,3744.34,3744.33,11.809]
["binance-futures","ETHUSDT",1753228856771,79.677,3744.34,3744.33,11.813]
["binance-futures","ETHUSDT",1753228856822,80.77,3744.34,3744.33,11.813]
["binance-futures","ETHUSDT",1753228856876,80.749,3744.34,3744.33,11.813]
["binance-futures","ETHUSDT",1753228856929,80.378,3744.34,3744.33,11.813]
["binance-futures","ETHUSDT",1753228856980,81.664,3744.34,3744.33,11.813]
["binance-futures","ETHUSDT",1753228857082,237.141,3744.14,3744.13,4.896]
["binance-futures","ETHUSDT",1753228857133,235.113,3744.07,3744.06,18.742]
["binance-futures","ETHUSDT",1753228857184,211.262,3744.07,3744.06,19.295]
["binance-futures","ETHUSDT",1753228857233,211.269,3744.07,3744.06,19.295]
["binance-futures","ETHUSDT",1753228857287,211.322,3744.07,3744.06,19.642]
["binance-futures","ETHUSDT",1753228857336,211.514,3744.07,3744.06,20.471]
["binance-futures","ETHUSDT",1753228857442,211.514,3744.07,3744.06,25.455]
["binance-futures","ETHUSDT",1753228857493,211.626,3744.07,3744.06,25.471]
["binance-futures","ETHUSDT",1753228857546,211.626,3744.07,3744.06,24.497]
["binance-futures","ETHUSDT",1753228857596,211.626,3744.07,3744.06,24.503]
["binance-futures","ETHUSDT",1753228857648,211.626,3744.07,3744.06,14.703]
["binance-futures","ETHUSDT",1753228857699,212.327,3744.07,3744.06,14.703]
["binance-futures","ETHUSDT",1753228857747,212.327,3744.07,3744.06,14.687]
["binance-futures","ETHUSDT",1753228857959,212.327,3744.07,3744.06,14.162]
["binance-futures","ETHUSDT",1753228858061,218.577,3744.07,3744.06,14.963]
["binance-futures","ETHUSDT",1753228858167,218.431,3744.07,3744.06,31.232]
["binance-futures","ETHUSDT",1753228858269,218.556,3744.07,3744.06,31.054]
["binance-futures","ETHUSDT",1753228858321,218.555,3744.07,3744.06,31.667]
["binance-futures","ETHUSDT",1753228858372,218.555,3744.07,3744.06,31.709]
["binance-futures","ETHUSDT",1753228858422,218.555,3744.07,3744.06,31.719]
["binance-futures","ETHUSDT",1753228858472,218.583,3744.07,3744.06,31.758]
["binance-futures","ETHUSDT",1753228858529,218.583,3744.07,3744.06,31.804]
["binance-futures","ETHUSDT",1753228858582,218.571,3744.07,3744.06,31.367]
["binance-futures","ETHUSDT",1753228858632,218.576,3744.07,3744.06,32.114]
["binance-futures","ETHUSDT",1753228858786,218.576,3744.07,3744.06,32.066]
["binance-futures","ETHUSDT",1753228858843,218.147,3744.07,3744.06,31.325]
["binance-futures","ETHUSDT",1753228858894,218.147,3744.07,3744.06,31.374]
["binance-futures","ETHUSDT",1753228858944,218.147,3744.07,3744.06,29.374]
["binance-futures","ETHUSDT",1753228858997,261.213,3744.03,3744.02,3.513]
["binance-futures","ETHUSDT",1753228859048,260.104,3744.03,3744.02,3.477]
["binance-futures","ETHUSDT",1753228859151,175.362,3743.81,3743.8,10.951]
["binance-futures","ETHUSDT",1753228859203,175.375,3743.81,3743.8,10.659]
["binance-futures","ETHUSDT",1753228859254,175.375,3743.81,3743.8,10.707]
["binance-futures","ETHUSDT",1753228859305,175.461,3743.81,3743.8,22.372]
["binance-futures","ETHUSDT",1753228859354,175.638,3743.81,3743.8,10.679]
["binance-futures","ETHUSDT",1753228859408,489.048,3743.76,3743.75,16.186]
["binance-futures","ETHUSDT",1753228859459,252.275,3743.76,3743.75,3.571]
["binance-futures","ETHUSDT",1753228859510,221.029,3743.62,3743.61,18.773]
["binance-futures","ETHUSDT",1753228859558,209.949,3743.62,3743.61,18.82]
["binance-futures","ETHUSDT",1753228859612,216.221,3743.62,3743.61,18.831]
["binance-futures","ETHUSDT",1753228859663,216.221,3743.62,3743.61,29.93]
["binance-futures","ETHUSDT",1753228859711,216.229,3743.62,3743.61,21.254]
["binance-futures","ETHUSDT",1753228859765,216.258,3743.62,3743.61,18.861]
["binance-futures","ETHUSDT",1753228859819,216.344,3743.62,3743.61,21.263]
["binance-futures","ETHUSDT",1753228859870,216.461,3743.62,3743.61,21.215]
["binance-futures","ETHUSDT",1753228859921,242.771,3743.62,3743.61,20.764]
["binance-futures","ETHUSDT",1753228859972,242.848,3743.62,3743.61,18.362]
["binance-futures","ETHUSDT",1753228860024,244.53,3743.62,3743.61,29.154]
["binance-futures","ETHUSDT",1753228860073,247.422,3743.62,3743.61,17.71]
["binance-futures","ETHUSDT",1753228860126,247.422,3743.62,3743.61,18.341]
["binance-futures","ETHUSDT",1753228860177,247.42,3743.62,3743.61,18.341]
["binance-futures","ETHUSDT",1753228860226,247.258,3743.62,3743.61,18.136]
["binance-futures","ETHUSDT",1753228860281,247.266,3743.62,3743.61,18.146]
["binance-futures","ETHUSDT",1753228860333,247.241,3743.62,3743.61,23.112]
["binance-futures","ETHUSDT",1753228860384,348.217,3743.62,3743.61,71.389]
["binance-futures","ETHUSDT",1753228860434,331.841,3743.62,3743.61,71.348]
["binance-futures","ETHUSDT",1753228860487,327.227,3743.62,3743.61,71.531]
["binance-futures","ETHUSDT",1753228860538,352.21,3743.62,3743.61,50.008]
["binance-futures","ETHUSDT",1753228860588,364.21,3743.62,3743.61,21.465]
["binance-futures","ETHUSDT",1753228860638,364.11,3743.62,3743.61,21.516]
["binance-futures","ETHUSDT",1753228860692,364.124,3743.62,3743.61,21.51]
["binance-futures","ETHUSDT",1753228860795,365.761,3743.62,3743.61,21.513]
["binance-futures","ETHUSDT",1753228860848,363.962,3743.62,3743.61,21.513]
["binance-futures","ETHUSDT",1753228860899,364.008,3743.62,3743.61,21.513]
["binance-futures","ETHUSDT",1753228860952,264.326,3743.59,3743.58,32.845]
["binance-futures","ETHUSDT",1753228861003,264.435,3743.59,3743.58,35.313]
["binance-futures","ETHUSDT",1753228861054,258.114,3743.59,3743.58,34.815]
["binance-futures","ETHUSDT",1753228861104,242.404,3743.49,3743.48,2.885]
["binance-futures","ETHUSDT",1753228861156,292.356,3743.49,3743.48,0.865]
["binance-futures","ETHUSDT",1753228861207,286.111,3743.45,3743.44,9.777]
["binance-futures","ETHUSDT",1753228861258,280.319,3743.45,3743.44,9.677]
["binance-futures","ETHUSDT",1753228861309,280.384,3743.45,3743.44,13.009]
["binance-futures","ETHUSDT",1753228861361,280.431,3743.45,3743.44,13.024]
["binance-futures","ETHUSDT",1753228861412,46.41,3743.4,3743.39,3.265]
["binance-futures","ETHUSDT",1753228861463,261.44,3743.4,3743.39,3.226]
["binance-futures","ETHUSDT",1753228861513,251.859,3743.4,3743.39,3.226]
["binance-futures","ETHUSDT",1753228861565,251.841,3743.4,3743.39,2.823]
["binance-futures","ETHUSDT",1753228861616,246.509,3743.4,3743.39,2.695]
["binance-futures","ETHUSDT",1753228861667,244.757,3743.4,3743.39,3.104]
["binance-futures","ETHUSDT",1753228861717,225.038,3743.39,3743.38,5.07]
["binance-futures","ETHUSDT",1753228861769,227.928,3743.39,3743.38,5.07]
["binance-futures","ETHUSDT",1753228861875,236.206,3743.26,3743.25,0.61]
["binance-futures","ETHUSDT",1753228861927,195.767,3743.17,3743.16,30.239]
["binance-futures","ETHUSDT",1753228861978,184.372,3743.17,3743.16,77.554]
["binance-futures","ETHUSDT",1753228862029,184.432,3743.17,3743.16,91.465]
["binance-futures","ETHUSDT",1753228862080,184.165,3743.17,3743.16,91.462]
["binance-futures","ETHUSDT",1753228862129,184.172,3743.17,3743.16,91.462]
["binance-futures","ETHUSDT",1753228862180,37.828,3743.17,3743.16,112.07]
["binance-futures","ETHUSDT",1753228862234,89.481,3743.17,3743.16,112.038]
["binance-futures","ETHUSDT",1753228862285,54.433,3743.17,3743.16,111.804]
["binance-futures","ETHUSDT",1753228862333,54.439,3743.17,3743.16,111.861]
["binance-futures","ETHUSDT",1753228862389,56.645,3743.17,3743.16,111.925]
["binance-futures","ETHUSDT",1753228862442,54.439,3743.17,3743.16,111.926]
["binance-futures","ETHUSDT",1753228862492,54.439,3743.17,3743.16,112.094]
["binance-futures","ETHUSDT",1753228862544,54.447,3743.17,3743.16,111.45]
["binance-futures","ETHUSDT",1753228862594,54.447,3743.17,3743.16,111.351]
["binance-futures","ETHUSDT",1753228862650,54.426,3743.17,3743.16,110.014]
["binance-futures","ETHUSDT",1753228862700,54.441,3743.17,3743.16,110.02]
["binance-futures","ETHUSDT",1753228862751,54.441,3743.17,3743.16,113.881]
["binance-futures","ETHUSDT",1753228862804,52.555,3743.17,3743.16,113.852]
["binance-futures","ETHUSDT",1753228862855,52.555,3743.17,3743.16,114.401]
["binance-futures","ETHUSDT",1753228862905,52.555,3743.17,3743.16,114.44]
["binance-futures","ETHUSDT",1753228862956,52.231,3743.17,3743.16,114.398]
["binance-futures","ETHUSDT",1753228863008,52.328,3743.17,3743.16,114.445]
["binance-futures","ETHUSDT",1753228863111,67.303,3742.98,3742.97,93.493]
["binance-futures","ETHUSDT",1753228863160,64.574,3742.98,3742.97,112.478]
["binance-futures","ETHUSDT",1753228863212,64.742,3742.98,3742.97,103.727]
["binance-futures","ETHUSDT",1753228863263,61.415,3742.98,3742.97,103.748]
["binance-futures","ETHUSDT",1753228863315,27.856,3742.98,3742.97,106.091]
["binance-futures","ETHUSDT",1753228863358,27.862,3742.98,3742.97,106.341]
["binance-futures","ETHUSDT",1753228863419,27.84,3742.98,3742.97,106.348]
["binance-futures","ETHUSDT",1753228863469,27.954,3742.98,3742.97,104.683]
["binance-futures","ETHUSDT",1753228863517,27.954,3742.98,3742.97,104.682]
["binance-futures","ETHUSDT",1753228863574,27.966,3742.98,3742.97,104.693]
["binance-futures","ETHUSDT",1753228863627,57.136,3742.98,3742.97,85.72]
["binance-futures","ETHUSDT",1753228863679,56.76,3742.98,3742.97,85.72]
["binance-futures","ETHUSDT",1753228863730,56.838,3742.98,3742.97,85.719]
["binance-futures","ETHUSDT",1753228863781,20.299,3742.98,3742.97,91.055]
["binance-futures","ETHUSDT",1753228863832,20.299,3742.98,3742.97,89.305]
["binance-futures","ETHUSDT",1753228863883,0.015,3743.16,3743.15,35.124]
["binance-futures","ETHUSDT",1753228863934,1.907,3743.34,3743.33,16.717]
["binance-futures","ETHUSDT",1753228863985,31.11,3743.34,3743.33,154.287]
["binance-futures","ETHUSDT",1753228864036,53.117,3743.34,3743.33,129.138]
["binance-futures","ETHUSDT",1753228864089,74.133,3743.34,3743.33,107.543]
["binance-futures","ETHUSDT",1753228864139,74.148,3743.34,3743.33,83.719]
["binance-futures","ETHUSDT",1753228864192,73.458,3743.34,3743.33,83.72]
["binance-futures","ETHUSDT",1753228864246,73.458,3743.34,3743.33,80.817]
["binance-futures","ETHUSDT",1753228864295,68.824,3743.34,3743.33,91.23]
["binance-futures","ETHUSDT",1753228864352,53.626,3743.34,3743.33,92.394]
["binance-futures","ETHUSDT",1753228864402,55.299,3743.34,3743.33,91.717]
["binance-futures","ETHUSDT",1753228864453,53.481,3743.34,3743.33,75.033]
["binance-futures","ETHUSDT",1753228864505,56.241,3743.34,3743.33,75.058]
["binance-futures","ETHUSDT",1753228864557,40.444,3743.34,3743.33,82.415]
["binance-futures","ETHUSDT",1753228864609,38.742,3743.34,3743.33,82.402]
["binance-futures","ETHUSDT",1753228864659,60.248,3743.34,3743.33,82.406]
["binance-futures","ETHUSDT",1753228864712,60.248,3743.34,3743.33,76.119]
["binance-futures","ETHUSDT",1753228864758,61.437,3743.34,3743.33,76.122]
["binance-futures","ETHUSDT",1753228864817,61.921,3743.34,3743.33,76.158]
["binance-futures","ETHUSDT",1753228864871,61.921,3743.34,3743.33,66.624]
["binance-futures","ETHUSDT",1753228864923,61.936,3743.34,3743.33,66.651]
["binance-futures","ETHUSDT",1753228864973,65.899,3743.34,3743.33,24.234]
["binance-futures","ETHUSDT",1753228865020,65.899,3743.34,3743.33,22.508]
["binance-futures","ETHUSDT",1753228865079,72.437,3743.34,3743.33,22.471]
["binance-futures","ETHUSDT",1753228865130,72.437,3743.34,3743.33,24.197]
["binance-futures","ETHUSDT",1753228865181,72.437,3743.34,3743.33,24.219]
["binance-futures","ETHUSDT",1753228865283,72.437,3743.34,3743.33,24.224]
["binance-futures","ETHUSDT",1753228865334,74.989,3743.34,3743.33,24.142]
["binance-futures","ETHUSDT",1753228865388,74.989,3743.34,3743.33,25.622]
["binance-futures","ETHUSDT",1753228865437,74.989,3743.34,3743.33,25.581]
["binance-futures","ETHUSDT",1753228865492,75.009,3743.34,3743.33,25.616]
["binance-futures","ETHUSDT",1753228865545,75.003,3743.34,3743.33,25.616]
["binance-futures","ETHUSDT",1753228865598,75.015,3743.34,3743.33,25.617]
["binance-futures","ETHUSDT",1753228865650,75.015,3743.34,3743.33,27.314]
["binance-futures","ETHUSDT",1753228865691,75.015,3743.34,3743.33,27.583]
["binance-futures","ETHUSDT",1753228865754,75.342,3743.34,3743.33,27.971]
["binance-futures","ETHUSDT",1753228865807,75.342,3743.34,3743.33,28.02]
["binance-futures","ETHUSDT",1753228865855,75.029,3743.34,3743.33,28.02]
["binance-futures","ETHUSDT",1753228865909,75.029,3743.34,3743.33,26.288]
["binance-futures","ETHUSDT",1753228865958,75.029,3743.34,3743.33,26.328]
["binance-futures","ETHUSDT",1753228866065,75.035,3743.34,3743.33,26.271]
["binance-futures","ETHUSDT",1753228866111,75.035,3743.34,3743.33,26.226]
["binance-futures","ETHUSDT",1753228866170,75.035,3743.34,3743.33,26.041]
["binance-futures","ETHUSDT",1753228866220,75.736,3743.34,3743.33,27.497]
["binance-futures","ETHUSDT",1753228866322,73.895,3743.34,3743.33,27.492]
["binance-futures","ETHUSDT",1753228866377,74.993,3743.34,3743.33,23.329]
["binance-futures","ETHUSDT",1753228866425,75.285,3743.34,3743.33,27.545]
["binance-futures","ETHUSDT",1753228866481,80.972,3743.34,3743.33,43.711]
["binance-futures","ETHUSDT",1753228866531,79.615,3743.34,3743.33,43.846]
["binance-futures","ETHUSDT",1753228866634,78.914,3743.34,3743.33,43.855]
["binance-futures","ETHUSDT",1753228866742,78.914,3743.34,3743.33,41.776]
["binance-futures","ETHUSDT",1753228866794,78.914,3743.34,3743.33,41.77]
["binance-futures","ETHUSDT",1753228866845,78.914,3743.34,3743.33,39.869]
["binance-futures","ETHUSDT",1753228866895,78.914,3743.34,3743.33,39.844]
["binance-futures","ETHUSDT",1753228867001,78.113,3743.34,3743.33,39.844]
["binance-futures","ETHUSDT",1753228867055,78.113,3743.34,3743.33,24.724]
["binance-futures","ETHUSDT",1753228867106,73.841,3743.34,3743.33,23.059]
["binance-futures","ETHUSDT",1753228867156,73.408,3743.34,3743.33,23.035]
["binance-futures","ETHUSDT",1753228867207,73.408,3743.34,3743.33,23.191]
["binance-futures","ETHUSDT",1753228867258,73.408,3743.34,3743.33,23.226]
["binance-futures","ETHUSDT",1753228867310,79.783,3743.34,3743.33,23.27]
["binance-futures","ETHUSDT",1753228867362,79.197,3743.34,3743.33,24.685]
["binance-futures","ETHUSDT",1753228867413,79.197,3743.34,3743.33,24.79]
["binance-futures","ETHUSDT",1753228867461,79.197,3743.34,3743.33,24.557]
["binance-futures","ETHUSDT",1753228867517,79.197,3743.34,3743.33,24.568]
["binance-futures","ETHUSDT",1753228867568,79.898,3743.34,3743.33,24.754]
["binance-futures","ETHUSDT",1753228867675,80.604,3743.34,3743.33,24.796]
["binance-futures","ETHUSDT",1753228867727,80.332,3743.34,3743.33,24.796]
["binance-futures","ETHUSDT",1753228867781,79.878,3743.34,3743.33,23.146]
["binance-futures","ETHUSDT",1753228867832,79.605,3743.34,3743.33,21.191]
["binance-futures","ETHUSDT",1753228867884,78.904,3743.34,3743.33,22.834]
["binance-futures","ETHUSDT",1753228867986,78.887,3743.34,3743.33,22.616]
["binance-futures","ETHUSDT",1753228868088,230.171,3742.82,3742.81,1.342]
["binance-futures","ETHUSDT",1753228868139,230.061,3742.82,3742.81,1.418]
["binance-futures","ETHUSDT",1753228868241,40.553,3742.59,3742.58,0.106]
["binance-futures","ETHUSDT",1753228868343,343.416,3742.51,3742.5,28.448]
["binance-futures","ETHUSDT",1753228868394,181.24,3742.51,3742.5,31.09]
["binance-futures","ETHUSDT",1753228868444,169.072,3742.51,3742.5,42.968]
["binance-futures","ETHUSDT",1753228868495,169.109,3742.51,3742.5,50.681]
["binance-futures","ETHUSDT",1753228868547,134.698,3742.51,3742.5,76.019]
["binance-futures","ETHUSDT",1753228868599,134.223,3742.51,3742.5,75.966]
["binance-futures","ETHUSDT",1753228868650,134.223,3742.51,3742.5,75.969]
["binance-futures","ETHUSDT",1753228868699,146.526,3742.51,3742.5,76.772]
["binance-futures","ETHUSDT",1753228868752,145.992,3742.51,3742.5,76.778]
["binance-futures","ETHUSDT",1753228868802,145.992,3742.51,3742.5,38.659]
["binance-futures","ETHUSDT",1753228868858,146.015,3742.51,3742.5,38.659]
["binance-futures","ETHUSDT",1753228868909,146.015,3742.51,3742.5,50.473]
["binance-futures","ETHUSDT",1753228868959,146.015,3742.51,3742.5,50.466]
["binance-futures","ETHUSDT",1753228869012,146.028,3742.51,3742.5,50.422]
["binance-futures","ETHUSDT",1753228869062,147.914,3742.51,3742.5,30.857]
["binance-futures","ETHUSDT",1753228869113,147.914,3742.51,3742.5,43.095]
["binance-futures","ETHUSDT",1753228869165,147.914,3742.51,3742.5,43.132]
["binance-futures","ETHUSDT",1753228869216,148.051,3742.51,3742.5,30.108]
["binance-futures","ETHUSDT",1753228869267,148.038,3742.51,3742.5,30.108]
["binance-futures","ETHUSDT",1753228869317,106.194,3742.51,3742.5,73.219]
["binance-futures","ETHUSDT",1753228869369,1.899,3742.51,3742.5,82.454]
["binance-futures","ETHUSDT",1753228869420,27.778,3742.74,3742.73,250.082]
["binance-futures","ETHUSDT",1753228869471,18.632,3742.74,3742.73,133.318]
["binance-futures","ETHUSDT",1753228869522,26.735,3742.74,3742.73,130.761]
["binance-futures","ETHUSDT",1753228869573,26.75,3742.74,3742.73,130.769]
["binance-futures","ETHUSDT",1753228869624,47.19,3742.74,3742.73,133.986]
["binance-futures","ETHUSDT",1753228869676,61.949,3742.74,3742.73,134.032]
["binance-futures","ETHUSDT",1753228869727,61.776,3742.74,3742.73,113.032]
["binance-futures","ETHUSDT",1753228869884,61.776,3742.74,3742.73,108.279]
["binance-futures","ETHUSDT",1753228869934,57.136,3742.74,3742.73,117.292]
["binance-futures","ETHUSDT",1753228869986,65.752,3742.74,3742.73,22.608]
["binance-futures","ETHUSDT",1753228870036,65.218,3742.74,3742.73,22.636]
["binance-futures","ETHUSDT",1753228870088,65.425,3742.74,3742.73,31.096]
["binance-futures","ETHUSDT",1753228870139,63.604,3742.74,3742.73,21.036]
["binance-futures","ETHUSDT",1753228870190,62.811,3742.74,3742.73,21.97]
["binance-futures","ETHUSDT",1753228870241,62.811,3742.74,3742.73,21.997]
["binance-futures","ETHUSDT",1753228870292,55.358,3742.74,3742.73,58.206]
["binance-futures","ETHUSDT",1753228870341,55.358,3742.74,3742.73,46.431]
["binance-futures","ETHUSDT",1753228870393,58.118,3742.74,3742.73,41.09]
["binance-futures","ETHUSDT",1753228870446,58.133,3742.74,3742.73,40.784]
["binance-futures","ETHUSDT",1753228870498,58.133,3742.74,3742.73,31.331]
["binance-futures","ETHUSDT",1753228870544,58.133,3742.74,3742.73,31.522]
["binance-futures","ETHUSDT",1753228870601,58.133,3742.74,3742.73,31.005]
["binance-futures","ETHUSDT",1753228870652,58.133,3742.74,3742.73,31.807]
["binance-futures","ETHUSDT",1753228870706,57.331,3742.74,3742.73,31.807]
["binance-futures","ETHUSDT",1753228870810,57.338,3742.74,3742.73,31.807]
["binance-futures","ETHUSDT",1753228870862,54.578,3742.74,3742.73,44.583]
["binance-futures","ETHUSDT",1753228870913,39.322,3742.74,3742.73,44.583]
["binance-futures","ETHUSDT",1753228870962,12.307,3742.74,3742.73,68.325]
["binance-futures","ETHUSDT",1753228871015,20.783,3742.74,3742.73,66.348]
["binance-futures","ETHUSDT",1753228871067,60.856,3742.74,3742.73,22.644]
["binance-futures","ETHUSDT",1753228871117,60.844,3742.74,3742.73,22.652]
["binance-futures","ETHUSDT",1753228871168,61.132,3742.74,3742.73,14.208]
["binance-futures","ETHUSDT",1753228871219,84.797,3742.74,3742.73,4.666]
["binance-futures","ETHUSDT",1753228871272,91.686,3742.74,3742.73,1.81]
["binance-futures","ETHUSDT",1753228871324,105.018,3742.74,3742.73,1.797]
["binance-futures","ETHUSDT",1753228871374,105.018,3742.74,3742.73,1.825]
["binance-futures","ETHUSDT",1753228871478,193.437,3742.52,3742.51,2.59]
["binance-futures","ETHUSDT",1753228871525,181.223,3742.52,3742.51,2.598]
["binance-futures","ETHUSDT",1753228871580,181.223,3742.52,3742.51,0.736]
["binance-futures","ETHUSDT",1753228871631,251.012,3742.51,3742.5,0.537]
["binance-futures","ETHUSDT",1753228871682,246.864,3742.51,3742.5,0.538]
["binance-futures","ETHUSDT",1753228871733,251.95,3742.51,3742.5,0.548]
["binance-futures","ETHUSDT",1753228871784,282.195,3742.51,3742.5,0.538]
["binance-futures","ETHUSDT",1753228871835,265.143,3742.51,3742.5,2.767]
["binance-futures","ETHUSDT",1753228871887,251.964,3742.51,3742.5,2.814]
["binance-futures","ETHUSDT",1753228871936,251.973,3742.51,3742.5,2.776]
["binance-futures","ETHUSDT",1753228871989,252.774,3742.51,3742.5,2.825]
["binance-futures","ETHUSDT",1753228872042,192.891,3742.47,3742.46,12.985]
["binance-futures","ETHUSDT",1753228872092,186.794,3742.47,3742.46,13.188]
["binance-futures","ETHUSDT",1753228872143,179.031,3742.47,3742.46,13.466]
["binance-futures","ETHUSDT",1753228872193,179.601,3742.47,3742.46,13.561]
["binance-futures","ETHUSDT",1753228872243,179.729,3742.47,3742.46,13.561]
["binance-futures","ETHUSDT",1753228872355,179.745,3742.47,3742.46,15.158]
["binance-futures","ETHUSDT",1753228872460,179.735,3742.47,3742.46,31.178]
["binance-futures","ETHUSDT",1753228872511,179.855,3742.47,3742.46,42.793]
["binance-futures","ETHUSDT",1753228872558,179.855,3742.47,3742.46,22.739]
["binance-futures","ETHUSDT",1753228872615,157.033,3742.47,3742.46,31.279]
["binance-futures","ETHUSDT",1753228872666,115.782,3742.47,3742.46,71.184]
["binance-futures","ETHUSDT",1753228872717,115.782,3742.47,3742.46,70.927]
["binance-futures","ETHUSDT",1753228872924,115.775,3742.47,3742.46,71.595]
["binance-futures","ETHUSDT",1753228872975,29.547,3742.47,3742.46,85.918]
["binance-futures","ETHUSDT",1753228873022,29.547,3742.47,3742.46,85.957]
["binance-futures","ETHUSDT",1753228873076,31.433,3742.47,3742.46,85.931]
["binance-futures","ETHUSDT",1753228873127,31.433,3742.47,3742.46,85.94]
["binance-futures","ETHUSDT",1753228873180,31.433,3742.47,3742.46,85.931]
["binance-futures","ETHUSDT",1753228873222,31.491,3742.47,3742.46,87.025]
["binance-futures","ETHUSDT",1753228873283,31.491,3742.47,3742.46,81.758]
["binance-futures","ETHUSDT",1753228873335,29.045,3742.47,3742.46,81.761]
["binance-futures","ETHUSDT",1753228873387,29.045,3742.47,3742.46,82.509]
["binance-futures","ETHUSDT",1753228873436,30.916,3742.47,3742.46,82.837]
["binance-futures","ETHUSDT",1753228873489,30.893,3742.47,3742.46,83.261]
["binance-futures","ETHUSDT",1753228873542,30.905,3742.47,3742.46,80.117]
["binance-futures","ETHUSDT",1753228873593,30.905,3742.47,3742.46,79.716]
["binance-futures","ETHUSDT",1753228873644,30.91,3742.47,3742.46,79.709]
["binance-futures","ETHUSDT",1753228873695,30.91,3742.47,3742.46,79.779]
["binance-futures","ETHUSDT",1753228873746,59.683,3742.47,3742.46,48.278]
["binance-futures","ETHUSDT",1753228873796,59.455,3742.47,3742.46,48.277]
["binance-futures","ETHUSDT",1753228873846,69.612,3742.47,3742.46,48.316]
["binance-futures","ETHUSDT",1753228873899,50.276,3742.47,3742.46,74.346]
["binance-futures","ETHUSDT",1753228874005,27.78,3742.47,3742.46,75.356]
["binance-futures","ETHUSDT",1753228874054,27.791,3742.47,3742.46,75.35]
["binance-futures","ETHUSDT",1753228874108,61.648,3742.47,3742.46,52.067]
["binance-futures","ETHUSDT",1753228874158,61.648,3742.47,3742.46,44.599]
["binance-futures","ETHUSDT",1753228874211,61.648,3742.47,3742.46,32.834]
["binance-futures","ETHUSDT",1753228874263,61.842,3742.47,3742.46,52.684]
["binance-futures","ETHUSDT",1753228874317,60.923,3742.47,3742.46,45.823]
["binance-futures","ETHUSDT",1753228874368,61.145,3742.47,3742.46,33.102]
["binance-futures","ETHUSDT",1753228874422,61.145,3742.47,3742.46,33.031]
["binance-futures","ETHUSDT",1753228874473,72.145,3742.47,3742.46,33.233]
["binance-futures","ETHUSDT",1753228874522,75.307,3742.47,3742.46,32.805]
["binance-futures","ETHUSDT",1753228874580,75.307,3742.47,3742.46,32.813]
["binance-futures","ETHUSDT",1753228874629,75.33,3742.47,3742.46,32.816]
["binance-futures","ETHUSDT",1753228874684,75.33,3742.47,3742.46,26.293]
["binance-futures","ETHUSDT",1753228874735,75.417,3742.47,3742.46,13.661]
["binance-futures","ETHUSDT",1753228874780,75.427,3742.47,3742.46,13.445]
["binance-futures","ETHUSDT",1753228874836,75.219,3742.47,3742.46,13.199]
["binance-futures","ETHUSDT",1753228874886,75.194,3742.47,3742.46,13.196]
["binance-futures","ETHUSDT",1753228874941,82.579,3742.47,3742.46,13.449]
["binance-futures","ETHUSDT",1753228875046,79.417,3742.47,3742.46,13.453]
["binance-futures","ETHUSDT",1753228875097,79.407,3742.47,3742.46,12.951]
["binance-futures","ETHUSDT",1753228875149,82.482,3742.47,3742.46,13.051]
["binance-futures","ETHUSDT",1753228875205,82.482,3742.47,3742.46,13.058]
["binance-futures","ETHUSDT",1753228875256,82.46,3742.47,3742.46,12.554]
["binance-futures","ETHUSDT",1753228875308,82.482,3742.47,3742.46,12.555]
["binance-futures","ETHUSDT",1753228875361,82.482,3742.47,3742.46,12.576]
["binance-futures","ETHUSDT",1753228875413,82.482,3742.47,3742.46,12.542]
["binance-futures","ETHUSDT",1753228875464,75.798,3742.47,3742.46,28.574]
["binance-futures","ETHUSDT",1753228875515,74.83,3742.47,3742.46,28.542]
["binance-futures","ETHUSDT",1753228875566,74.83,3742.47,3742.46,28.637]
["binance-futures","ETHUSDT",1753228875619,82.741,3742.47,3742.46,47.598]
["binance-futures","ETHUSDT",1753228875669,82.742,3742.47,3742.46,21.132]
["binance-futures","ETHUSDT",1753228875722,82.632,3742.47,3742.46,21.138]
["binance-futures","ETHUSDT",1753228875773,82.632,3742.47,3742.46,21.285]
["binance-futures","ETHUSDT",1753228875823,82.632,3742.47,3742.46,33.054]
["binance-futures","ETHUSDT",1753228875875,82.632,3742.47,3742.46,33.094]
["binance-futures","ETHUSDT",1753228875929,57.565,3742.47,3742.46,39.336]
["binance-futures","ETHUSDT",1753228875980,44.914,3742.47,3742.46,39.344]
["binance-futures","ETHUSDT",1753228876034,44.173,3742.47,3742.46,39.35]
["binance-futures","ETHUSDT",1753228876084,43.733,3742.47,3742.46,39.319]
["binance-futures","ETHUSDT",1753228876139,40.657,3742.47,3742.46,39.612]
["binance-futures","ETHUSDT",1753228876191,44.507,3742.47,3742.46,39.612]
["binance-futures","ETHUSDT",1753228876244,44.539,3742.47,3742.46,39.691]
["binance-futures","ETHUSDT",1753228876287,47.287,3742.47,3742.46,40.689]
["binance-futures","ETHUSDT",1753228876345,53.968,3742.47,3742.46,28.951]
["binance-futures","ETHUSDT",1753228876398,47.289,3742.47,3742.46,40.734]
["binance-futures","ETHUSDT",1753228876449,44.823,3742.47,3742.46,40.69]
["binance-futures","ETHUSDT",1753228876501,46.167,3742.47,3742.46,48.754]
["binance-futures","ETHUSDT",1753228876554,45.572,3742.47,3742.46,48.754]
["binance-futures","ETHUSDT",1753228876605,34.257,3742.47,3742.46,69.721]
["binance-futures","ETHUSDT",1753228876655,34.257,3742.47,3742.46,69.905]
["binance-futures","ETHUSDT",1753228876708,32.829,3742.47,3742.46,69.902]
["binance-futures","ETHUSDT",1753228876759,32.75,3742.47,3742.46,69.948]
["binance-futures","ETHUSDT",1753228876809,35.51,3742.47,3742.46,68.562]
["binance-futures","ETHUSDT",1753228876866,32.75,3742.47,3742.46,68.508]
["binance-futures","ETHUSDT",1753228876917,32.75,3742.47,3742.46,67.674]
["binance-futures","ETHUSDT",1753228876969,57.435,3742.47,3742.46,67.626]
["binance-futures","ETHUSDT",1753228877011,57.412,3742.47,3742.46,67.634]
["binance-futures","ETHUSDT",1753228877071,70.811,3742.47,3742.46,67.577]
["binance-futures","ETHUSDT",1753228877122,84.026,3742.47,3742.46,40.541]
["binance-futures","ETHUSDT",1753228877173,83.09,3742.47,3742.46,40.451]
["binance-futures","ETHUSDT",1753228877224,82.039,3742.47,3742.46,40.46]
["binance-futures","ETHUSDT",1753228877275,82.007,3742.47,3742.46,33.027]
["binance-futures","ETHUSDT",1753228877326,82.028,3742.47,3742.46,33.027]
["binance-futures","ETHUSDT",1753228877380,82.829,3742.47,3742.46,28.549]
["binance-futures","ETHUSDT",1753228877432,82.835,3742.47,3742.46,28.201]
["binance-futures","ETHUSDT",1753228877480,82.836,3742.47,3742.46,28.201]
["binance-futures","ETHUSDT",1753228877531,82.836,3742.47,3742.46,28.17]
["binance-futures","ETHUSDT",1753228877642,83.22,3742.47,3742.46,13.328]
["binance-futures","ETHUSDT",1753228877744,83.188,3742.47,3742.46,13.408]
["binance-futures","ETHUSDT",1753228877798,83.252,3742.47,3742.46,13.008]
["binance-futures","ETHUSDT",1753228877848,83.252,3742.47,3742.46,13.016]
["binance-futures","ETHUSDT",1753228877898,83.252,3742.47,3742.46,13.076]
["binance-futures","ETHUSDT",1753228877951,83.258,3742.47,3742.46,12.922]
["binance-futures","ETHUSDT",1753228878002,83.258,3742.47,3742.46,11.933]
["binance-futures","ETHUSDT",1753228878054,83.218,3742.47,3742.46,11.933]
["binance-futures","ETHUSDT",1753228878106,83.259,3742.47,3742.46,11.933]
["binance-futures","ETHUSDT",1753228878161,83.207,3742.47,3742.46,12.733]
["binance-futures","ETHUSDT",1753228878210,74.649,3742.47,3742.46,12.733]
["binance-futures","ETHUSDT",1753228878264,74.611,3742.47,3742.46,12.542]
["binance-futures","ETHUSDT",1753228878316,74.611,3742.47,3742.46,12.54]
["binance-futures","ETHUSDT",1753228878364,75.419,3742.47,3742.46,12.548]
["binance-futures","ETHUSDT",1753228878420,75.419,3742.47,3742.46,12.55]
["binance-futures","ETHUSDT",1753228878469,75.431,3742.47,3742.46,12.135]
["binance-futures","ETHUSDT",1753228878522,75.401,3742.47,3742.46,10.648]
["binance-futures","ETHUSDT",1753228878573,84.587,3742.47,3742.46,10.648]
["binance-futures","ETHUSDT",1753228878624,84.599,3742.47,3742.46,8.637]
["binance-futures","ETHUSDT",1753228878726,84.599,3742.47,3742.46,8.857]
["binance-futures","ETHUSDT",1753228878880,86.354,3742.47,3742.46,7.857]
["binance-futures","ETHUSDT",1753228878934,270.271,3742.4,3742.39,4.217]
["binance-futures","ETHUSDT",1753228878985,198.197,3742.27,3742.26,22.254]
["binance-futures","ETHUSDT",1753228879034,201.985,3742.27,3742.26,20.547]
["binance-futures","ETHUSDT",1753228879139,133.137,3741.91,3741.9,23.036]
["binance-futures","ETHUSDT",1753228879190,159.179,3741.91,3741.9,28.825]
["binance-futures","ETHUSDT",1753228879241,147.754,3741.91,3741.9,2.0]
["binance-futures","ETHUSDT",1753228879292,154.063,3741.9,3741.89,71.078]
["binance-futures","ETHUSDT",1753228879343,154.122,3741.9,3741.89,49.197]
["binance-futures","ETHUSDT",1753228879394,153.342,3741.9,3741.89,49.197]
["binance-futures","ETHUSDT",1753228879445,153.384,3741.9,3741.89,49.989]
["binance-futures","ETHUSDT",1753228879498,153.402,3741.9,3741.89,50.05]
["binance-futures","ETHUSDT",1753228879549,153.275,3741.9,3741.89,50.05]
["binance-futures","ETHUSDT",1753228879602,153.275,3741.9,3741.89,49.516]
["binance-futures","ETHUSDT",1753228879654,153.275,3741.9,3741.89,49.536]
["binance-futures","ETHUSDT",1753228879706,155.308,3741.9,3741.89,49.536]
["binance-futures","ETHUSDT",1753228879757,156.116,3741.9,3741.89,49.507]
["binance-futures","ETHUSDT",1753228879914,149.283,3741.9,3741.89,49.507]
["binance-futures","ETHUSDT",1753228880123,149.28,3741.9,3741.89,49.507]
["binance-futures","ETHUSDT",1753228880171,141.375,3741.9,3741.89,49.507]
["binance-futures","ETHUSDT",1753228880226,65.873,3741.9,3741.89,83.215]
["binance-futures","ETHUSDT",1753228880276,31.671,3741.9,3741.89,88.672]
["binance-futures","ETHUSDT",1753228880328,10.385,3741.9,3741.89,95.183]
["binance-futures","ETHUSDT",1753228880379,12.166,3742.16,3742.15,243.773]
["binance-futures","ETHUSDT",1753228880430,12.066,3742.16,3742.15,231.348]
["binance-futures","ETHUSDT",1753228880481,14.39,3742.16,3742.15,183.879]
["binance-futures","ETHUSDT",1753228880532,14.39,3742.16,3742.15,183.863]
["binance-futures","ETHUSDT",1753228880583,14.411,3742.16,3742.15,184.671]
["binance-futures","ETHUSDT",1753228880633,14.42,3742.16,3742.15,184.671]
["binance-futures","ETHUSDT",1753228880686,12.534,3742.16,3742.15,183.502]
["binance-futures","ETHUSDT",1753228880733,12.534,3742.16,3742.15,184.407]
["binance-futures","ETHUSDT",1753228880788,12.534,3742.16,3742.15,183.533]
["binance-futures","ETHUSDT",1753228880842,12.534,3742.16,3742.15,189.993]
["binance-futures","ETHUSDT",1753228880894,12.534,3742.16,3742.15,162.283]
["binance-futures","ETHUSDT",1753228880943,33.188,3742.16,3742.15,159.576]
["binance-futures","ETHUSDT",1753228880995,37.828,3742.16,3742.15,159.576]
["binance-futures","ETHUSDT",1753228881047,63.866,3742.16,3742.15,110.239]
["binance-futures","ETHUSDT",1753228881100,78.678,3742.16,3742.15,103.871]
["binance-futures","ETHUSDT",1753228881155,78.687,3742.16,3742.15,103.871]
["binance-futures","ETHUSDT",1753228881207,78.97,3742.16,3742.15,95.456]
["binance-futures","ETHUSDT",1753228881258,78.97,3742.16,3742.15,88.295]
["binance-futures","ETHUSDT",1753228881310,78.97,3742.16,3742.15,90.467]
["binance-futures","ETHUSDT",1753228881417,31.699,3742.16,3742.15,89.623]
["binance-futures","ETHUSDT",1753228881469,11.564,3742.16,3742.15,104.044]
["binance-futures","ETHUSDT",1753228881519,11.564,3742.16,3742.15,114.525]
["binance-futures","ETHUSDT",1753228881573,0.06,3742.44,3742.42,74.017]
["binance-futures","ETHUSDT",1753228881624,11.737,3742.47,3742.46,246.912]
["binance-futures","ETHUSDT",1753228881675,24.473,3742.47,3742.46,201.303]
["binance-futures","ETHUSDT",1753228881726,23.519,3742.47,3742.46,209.364]
["binance-futures","ETHUSDT",1753228881777,23.526,3742.47,3742.46,211.527]
["binance-futures","ETHUSDT",1753228881830,23.526,3742.47,3742.46,211.671]
["binance-futures","ETHUSDT",1753228881882,22.982,3742.47,3742.46,211.602]
["binance-futures","ETHUSDT",1753228881934,22.903,3742.47,3742.46,212.568]
["binance-futures","ETHUSDT",1753228881985,14.925,3742.74,3742.73,159.785]
["binance-futures","ETHUSDT",1753228882036,12.925,3742.74,3742.73,146.693]
["binance-futures","ETHUSDT",1753228882088,24.559,3742.74,3742.73,153.254]
["binance-futures","ETHUSDT",1753228882139,12.934,3742.74,3742.73,154.058]
["binance-futures","ETHUSDT",1753228882190,13.502,3742.74,3742.73,155.638]
["binance-futures","ETHUSDT",1753228882243,12.958,3742.74,3742.73,155.646]
["binance-futures","ETHUSDT",1753228882296,13.182,3742.74,3742.73,155.769]
["binance-futures","ETHUSDT",1753228882344,79.685,3742.74,3742.73,151.94]
["binance-futures","ETHUSDT",1753228882398,71.207,3742.74,3742.73,145.077]
["binance-futures","ETHUSDT",1753228882450,70.216,3742.74,3742.73,126.741]
["binance-futures","ETHUSDT",1753228882502,12.215,3742.74,3742.73,133.686]
["binance-futures","ETHUSDT",1753228882553,13.285,3742.74,3742.73,140.126]
["binance-futures","ETHUSDT",1753228882658,13.267,3742.74,3742.73,140.126]
["binance-futures","ETHUSDT",1753228882711,0.012,3743.46,3743.45,75.546]
["binance-futures","ETHUSDT",1753228882762,36.397,3743.46,3743.45,120.756]
["binance-futures","ETHUSDT",1753228882813,20.382,3743.46,3743.45,132.915]
["binance-futures","ETHUSDT",1753228882864,0.386,3743.5,3743.49,233.865]
["binance-futures","ETHUSDT",1753228882915,147.209,3743.62,3743.61,225.314]
["binance-futures","ETHUSDT",1753228882966,153.586,3743.62,3743.61,176.664]
["binance-futures","ETHUSDT",1753228883019,208.469,3743.62,3743.61,130.764]
["binance-futures","ETHUSDT",1753228883071,208.469,3743.62,3743.61,122.101]
["binance-futures","ETHUSDT",1753228883123,209.026,3743.62,3743.61,127.165]
["binance-futures","ETHUSDT",1753228883176,209.026,3743.62,3743.61,127.719]
["binance-futures","ETHUSDT",1753228883227,209.026,3743.62,3743.61,59.294]
["binance-futures","ETHUSDT",1753228883278,223.782,3743.62,3743.61,51.259]
["binance-futures","ETHUSDT",1753228883329,223.819,3743.62,3743.61,44.925]
["binance-futures","ETHUSDT",1753228883381,220.819,3743.62,3743.61,47.357]
["binance-futures","ETHUSDT",1753228883432,219.873,3743.62,3743.61,47.34]
["binance-futures","ETHUSDT",1753228883535,239.6,3743.4,3743.39,2.352]
["binance-futures","ETHUSDT",1753228883586,234.746,3743.4,3743.39,2.932]
["binance-futures","ETHUSDT",1753228883636,234.759,3743.4,3743.39,2.914]
["binance-futures","ETHUSDT",1753228883688,230.726,3743.4,3743.39,2.929]
["binance-futures","ETHUSDT",1753228883739,230.742,3743.4,3743.39,2.92]
["binance-futures","ETHUSDT",1753228883789,243.925,3743.4,3743.39,2.377]
["binance-futures","ETHUSDT",1753228883840,230.74,3743.4,3743.39,2.377]
["binance-futures","ETHUSDT",1753228883891,230.042,3743.4,3743.39,2.37]
["binance-futures","ETHUSDT",1753228883943,243.998,3743.4,3743.39,2.37]
["binance-futures","ETHUSDT",1753228883994,244.042,3743.4,3743.39,2.37]
["binance-futures","ETHUSDT",1753228884044,230.633,3743.4,3743.39,2.454]
["binance-futures","ETHUSDT",1753228884095,230.572,3743.4,3743.39,2.454]
["binance-futures","ETHUSDT",1753228884149,230.338,3743.4,3743.39,2.46]
["binance-futures","ETHUSDT",1753228884254,102.845,3742.94,3742.93,28.922]
["binance-futures","ETHUSDT",1753228884306,102.032,3742.94,3742.93,22.046]
["binance-futures","ETHUSDT",1753228884357,108.071,3742.94,3742.93,20.592]
["binance-futures","ETHUSDT",1753228884409,87.068,3742.94,3742.93,28.828]
["binance-futures","ETHUSDT",1753228884460,64.014,3742.94,3742.93,76.672]
["binance-futures","ETHUSDT",1753228884512,62.277,3742.94,3742.93,82.386]
["binance-futures","ETHUSDT",1753228884563,58.401,3742.94,3742.93,82.401]
["binance-futures","ETHUSDT",1753228884613,60.318,3742.94,3742.93,82.401]
["binance-futures","ETHUSDT",1753228884665,60.315,3742.94,3742.93,88.268]
["binance-futures","ETHUSDT",1753228884715,75.072,3742.94,3742.93,71.152]
["binance-futures","ETHUSDT",1753228884769,46.315,3742.94,3742.93,71.351]
["binance-futures","ETHUSDT",1753228884818,48.553,3742.94,3742.93,72.29]
["binance-futures","ETHUSDT",1753228884873,45.279,3742.94,3742.93,77.025]
["binance-futures","ETHUSDT",1753228884925,45.279,3742.94,3742.93,71.684]
["binance-futures","ETHUSDT",1753228884976,47.114,3742.94,3742.93,85.04]
["binance-futures","ETHUSDT",1753228885020,47.114,3742.94,3742.93,79.693]
["binance-futures","ETHUSDT",1753228885132,65.765,3742.94,3742.93,59.808]
["binance-futures","ETHUSDT",1753228885175,79.497,3742.94,3742.93,27.967]
["binance-futures","ETHUSDT",1753228885231,94.254,3742.94,3742.93,27.967]
["binance-futures","ETHUSDT",1753228885281,94.042,3742.94,3742.93,23.867]
["binance-futures","ETHUSDT",1753228885336,94.036,3742.94,3742.93,27.864]
["binance-futures","ETHUSDT",1753228885389,94.036,3742.94,3742.93,27.87]
["binance-futures","ETHUSDT",1753228885441,94.036,3742.94,3742.93,27.619]
["binance-futures","ETHUSDT",1753228885494,94.036,3742.94,3742.93,27.569]
["binance-futures","ETHUSDT",1753228885546,93.894,3742.94,3742.93,28.024]
["binance-futures","ETHUSDT",1753228885754,93.906,3742.94,3742.93,27.619]
["binance-futures","ETHUSDT",1753228885805,93.906,3742.94,3742.93,28.606]
["binance-futures","ETHUSDT",1753228885857,102.894,3742.94,3742.93,15.446]
["binance-futures","ETHUSDT",1753228885909,88.563,3742.94,3742.93,18.808]
["binance-futures","ETHUSDT",1753228885950,88.563,3742.94,3742.93,19.354]
["binance-futures","ETHUSDT",1753228886065,42.674,3739.53,3739.16,8.645]
["binance-futures","ETHUSDT",1753228886116,37.35,3739.52,3739.48,16.268]
["binance-futures","ETHUSDT",1753228886167,101.437,3739.52,3739.45,8.202]
["binance-futures","ETHUSDT",1753228886218,50.498,3739.37,3739.16,9.847]
["binance-futures","ETHUSDT",1753228886269,7.66,3739.35,3739.28,8.219]
["binance-futures","ETHUSDT",1753228886320,110.499,3739.34,3739.27,12.912]
["binance-futures","ETHUSDT",1753228886422,3.124,3738.9,3738.63,25.271]
["binance-futures","ETHUSDT",1753228886473,9.089,3738.84,3738.82,29.926]
["binance-futures","ETHUSDT",1753228886524,2.316,3739.01,3738.82,29.646]
["binance-futures","ETHUSDT",1753228886575,68.39,3738.92,3738.82,31.13]
["binance-futures","ETHUSDT",1753228886626,67.04,3738.92,3738.9,0.02]
["binance-futures","ETHUSDT",1753228886677,1.226,3738.92,3738.82,39.204]
["binance-futures","ETHUSDT",1753228886779,1.782,3738.33,3738.14,0.006]
["binance-futures","ETHUSDT",1753228886830,33.082,3738.33,3738.26,14.871]
["binance-futures","ETHUSDT",1753228886880,66.477,3738.33,3738.26,15.04]
["binance-futures","ETHUSDT",1753228886932,19.602,3738.33,3738.32,0.026]
["binance-futures","ETHUSDT",1753228886983,46.448,3738.33,3738.32,3.951]
["binance-futures","ETHUSDT",1753228887034,148.262,3738.33,3738.28,0.133]
["binance-futures","ETHUSDT",1753228887085,4.646,3738.32,3738.31,0.007]
["binance-futures","ETHUSDT",1753228887136,0.032,3738.41,3738.3,9.871]
["binance-futures","ETHUSDT",1753228887187,0.041,3738.48,3738.4,0.151]
["binance-futures","ETHUSDT",1753228887238,0.041,3738.48,3738.35,0.024]
["binance-futures","ETHUSDT",1753228887289,27.604,3738.39,3738.35,8.503]
["binance-futures","ETHUSDT",1753228887340,114.525,3738.36,3738.35,23.983]
["binance-futures","ETHUSDT",1753228887391,22.154,3738.35,3738.33,27.006]
["binance-futures","ETHUSDT",1753228887442,1.102,3738.27,3738.25,0.01]
["binance-futures","ETHUSDT",1753228887493,76.683,3738.25,3738.23,1.002]
["binance-futures","ETHUSDT",1753228887544,249.505,3738.25,3738.23,0.617]
["binance-futures","ETHUSDT",1753228887647,19.733,3737.95,3737.75,0.273]
["binance-futures","ETHUSDT",1753228887698,43.988,3737.92,3737.91,7.174]
["binance-futures","ETHUSDT",1753228887749,64.89,3737.92,3737.91,14.074]
["binance-futures","ETHUSDT",1753228887800,56.079,3737.92,3737.91,41.572]
["binance-futures","ETHUSDT",1753228887851,21.62,3737.92,3737.91,59.035]
["binance-futures","ETHUSDT",1753228887902,26.526,3738.11,3738.1,78.313]
["binance-futures","ETHUSDT",1753228887953,30.179,3738.11,3738.1,74.971]
["binance-futures","ETHUSDT",1753228888004,20.171,3738.23,3738.22,125.841]
["binance-futures","ETHUSDT",1753228888055,46.455,3738.24,3738.23,142.978]
["binance-futures","ETHUSDT",1753228888106,54.579,3738.24,3738.23,130.678]
["binance-futures","ETHUSDT",1753228888160,39.322,3738.24,3738.23,131.926]
["binance-futures","ETHUSDT",1753228888211,41.191,3738.24,3738.23,145.104]
["binance-futures","ETHUSDT",1753228888262,33.94,3738.24,3738.23,171.237]
["binance-futures","ETHUSDT",1753228888314,35.92,3738.24,3738.23,170.274]
["binance-futures","ETHUSDT",1753228888365,35.92,3738.24,3738.23,169.323]
["binance-futures","ETHUSDT",1753228888414,36.42,3738.24,3738.23,169.328]
["binance-futures","ETHUSDT",1753228888468,36.42,3738.24,3738.23,169.402]
["binance-futures","ETHUSDT",1753228888520,0.038,3738.44,3738.39,15.458]
["binance-futures","ETHUSDT",1753228888571,7.547,3738.56,3738.55,50.066]
["binance-futures","ETHUSDT",1753228888623,57.983,3738.65,3738.64,86.243]
["binance-futures","ETHUSDT",1753228888673,72.74,3738.65,3738.64,60.983]
["binance-futures","ETHUSDT",1753228888724,72.74,3738.65,3738.64,70.751]
["binance-futures","ETHUSDT",1753228888776,72.74,3738.65,3738.64,85.493]
["binance-futures","ETHUSDT",1753228888827,72.191,3738.65,3738.64,85.487]
["binance-futures","ETHUSDT",1753228888930,126.009,3738.36,3738.35,26.662]
["binance-futures","ETHUSDT",1753228888981,97.249,3738.36,3738.35,26.619]
["binance-futures","ETHUSDT",1753228889085,21.659,3737.81,3737.8,41.869]
["binance-futures","ETHUSDT",1753228889134,36.416,3737.81,3737.8,41.211]
["binance-futures","ETHUSDT",1753228889185,36.416,3737.81,3737.8,53.779]
["binance-futures","ETHUSDT",1753228889237,23.34,3737.81,3737.8,54.37]
["binance-futures","ETHUSDT",1753228889290,23.34,3737.81,3737.8,48.955]
["binance-futures","ETHUSDT",1753228889343,23.34,3737.81,3737.8,45.083]
["binance-futures","ETHUSDT",1753228889394,23.34,3737.81,3737.8,45.027]
["binance-futures","ETHUSDT",1753228889444,23.34,3737.81,3737.8,45.049]
["binance-futures","ETHUSDT",1753228889496,38.529,3737.81,3737.8,44.683]
["binance-futures","ETHUSDT",1753228889547,23.453,3737.81,3737.8,50.929]
["binance-futures","ETHUSDT",1753228889597,42.384,3737.81,3737.8,33.345]
["binance-futures","ETHUSDT",1753228889650,42.374,3737.81,3737.8,20.509]
["binance-futures","ETHUSDT",1753228889699,45.884,3737.81,3737.8,40.165]
["binance-futures","ETHUSDT",1753228889751,42.374,3737.81,3737.8,47.118]
["binance-futures","ETHUSDT",1753228889802,42.374,3737.81,3737.8,49.211]
["binance-futures","ETHUSDT",1753228889852,27.118,3737.81,3737.8,46.909]
["binance-futures","ETHUSDT",1753228889905,58.654,3738.06,3738.05,111.022]
["binance-futures","ETHUSDT",1753228889958,43.398,3738.06,3738.05,111.812]
["binance-futures","ETHUSDT",1753228890009,43.407,3738.06,3738.05,111.878]
["binance-futures","ETHUSDT",1753228890059,47.133,3738.06,3738.05,111.693]
["binance-futures","ETHUSDT",1753228890112,47.148,3738.06,3738.05,102.497]
["binance-futures","ETHUSDT",1753228890163,50.83,3738.06,3738.05,35.918]
["binance-futures","ETHUSDT",1753228890214,51.759,3738.06,3738.05,37.166]
["binance-futures","ETHUSDT",1753228890265,53.75,3738.06,3738.05,37.259]
["binance-futures","ETHUSDT",1753228890317,54.463,3738.06,3738.05,38.355]
["binance-futures","ETHUSDT",1753228890367,54.463,3738.06,3738.05,38.352]
["binance-futures","ETHUSDT",1753228890422,3.12,3738.06,3738.05,52.128]
["binance-futures","ETHUSDT",1753228890473,6.395,3738.25,3738.24,152.451]
["binance-futures","ETHUSDT",1753228890524,14.883,3738.25,3738.24,121.18]
["binance-futures","ETHUSDT",1753228890575,39.425,3738.39,3738.38,104.328]
["binance-futures","ETHUSDT",1753228890626,39.454,3738.39,3738.38,104.378]
["binance-futures","ETHUSDT",1753228890677,82.055,3738.54,3738.53,82.212]
["binance-futures","ETHUSDT",1753228890728,52.164,3738.54,3738.53,61.347]
["binance-futures","ETHUSDT",1753228890779,52.173,3738.54,3738.53,61.896]
["binance-futures","ETHUSDT",1753228890830,52.163,3738.54,3738.53,61.208]
["binance-futures","ETHUSDT",1753228890881,52.178,3738.54,3738.53,61.199]
["binance-futures","ETHUSDT",1753228890931,51.407,3738.54,3738.53,63.992]
["binance-futures","ETHUSDT",1753228890981,51.427,3738.54,3738.53,64.173]
["binance-futures","ETHUSDT",1753228891035,46.103,3738.54,3738.53,64.125]
["binance-futures","ETHUSDT",1753228891086,46.109,3738.54,3738.53,64.366]
["binance-futures","ETHUSDT",1753228891190,46.109,3738.54,3738.53,64.51]
["binance-futures","ETHUSDT",1753228891242,33.625,3738.6,3738.59,144.127]
["binance-futures","ETHUSDT",1753228891293,35.263,3738.71,3738.7,117.901]
["binance-futures","ETHUSDT",1753228891343,74.622,3738.71,3738.7,95.265]
["binance-futures","ETHUSDT",1753228891396,74.612,3738.71,3738.7,96.449]
["binance-futures","ETHUSDT",1753228891447,0.068,3738.78,3738.77,127.998]
["binance-futures","ETHUSDT",1753228891498,15.262,3738.84,3738.83,146.568]
["binance-futures","ETHUSDT",1753228891549,35.685,3738.92,3738.91,50.597]
["binance-futures","ETHUSDT",1753228891600,45.101,3738.92,3738.91,42.002]
["binance-futures","ETHUSDT",1753228891651,45.101,3738.92,3738.91,42.849]
["binance-futures","ETHUSDT",1753228891702,32.525,3739.33,3739.32,68.871]
["binance-futures","ETHUSDT",1753228891753,33.78,3739.33,3739.32,71.63]
["binance-futures","ETHUSDT",1753228891804,48.547,3739.33,3739.32,77.673]
["binance-futures","ETHUSDT",1753228891855,48.562,3739.33,3739.32,76.914]
["binance-futures","ETHUSDT",1753228891906,48.562,3739.33,3739.32,75.89]
["binance-futures","ETHUSDT",1753228891958,52.245,3739.33,3739.32,65.033]
["binance-futures","ETHUSDT",1753228892009,63.245,3739.33,3739.32,64.156]
["binance-futures","ETHUSDT",1753228892060,63.285,3739.33,3739.32,64.13]
["binance-futures","ETHUSDT",1753228892111,63.285,3739.33,3739.32,63.577]
["binance-futures","ETHUSDT",1753228892163,52.285,3739.33,3739.32,75.126]
["binance-futures","ETHUSDT",1753228892215,52.285,3739.33,3739.32,75.551]
["binance-futures","ETHUSDT",1753228892266,56.561,3739.33,3739.32,77.48]
["binance-futures","ETHUSDT",1753228892315,60.764,3739.33,3739.32,77.915]
["binance-futures","ETHUSDT",1753228892366,60.764,3739.33,3739.32,77.917]
["binance-futures","ETHUSDT",1753228892424,60.764,3739.33,3739.32,71.721]
["binance-futures","ETHUSDT",1753228892475,72.441,3739.33,3739.32,71.915]
["binance-futures","ETHUSDT",1753228892526,73.469,3739.33,3739.32,64.991]
["binance-futures","ETHUSDT",1753228892628,40.268,3739.33,3739.32,85.208]
["binance-futures","ETHUSDT",1753228892680,38.294,3739.33,3739.32,85.25]
["binance-futures","ETHUSDT",1753228892732,38.294,3739.33,3739.32,85.026]
["binance-futures","ETHUSDT",1753228892782,38.294,3739.33,3739.32,85.876]
["binance-futures","ETHUSDT",1753228892887,16.55,3739.33,3739.32,106.515]
["binance-futures","ETHUSDT",1753228892938,15.272,3739.33,3739.32,113.617]
["binance-futures","ETHUSDT",1753228892989,16.915,3739.33,3739.32,113.541]
["binance-futures","ETHUSDT",1753228893041,16.915,3739.33,3739.32,111.017]
["binance-futures","ETHUSDT",1753228893093,0.032,3739.39,3739.38,183.618]
["binance-futures","ETHUSDT",1753228893144,19.623,3739.43,3739.42,170.748]
["binance-futures","ETHUSDT",1753228893196,74.896,3739.43,3739.42,115.09]
["binance-futures","ETHUSDT",1753228893247,74.906,3739.43,3739.42,117.437]
["binance-futures","ETHUSDT",1753228893298,34.903,3739.43,3739.42,126.685]
["binance-futures","ETHUSDT",1753228893343,28.526,3739.43,3739.42,120.948]
["binance-futures","ETHUSDT",1753228893403,0.597,3739.54,3739.53,195.115]
["binance-futures","ETHUSDT",1753228893454,6.033,3739.58,3739.57,164.714]
["binance-futures","ETHUSDT",1753228893505,0.931,3739.64,3739.63,96.67]
["binance-futures","ETHUSDT",1753228893556,0.892,3739.65,3739.64,184.599]
["binance-futures","ETHUSDT",1753228893607,0.899,3739.68,3739.65,49.979]
["binance-futures","ETHUSDT",1753228893658,0.032,3739.74,3739.73,175.794]
["binance-futures","ETHUSDT",1753228893708,38.511,3739.89,3739.88,52.591]
["binance-futures","ETHUSDT",1753228893760,39.239,3739.89,3739.88,49.739]
["binance-futures","ETHUSDT",1753228893810,42.749,3739.89,3739.88,53.416]
["binance-futures","ETHUSDT",1753228893861,42.774,3739.89,3739.88,63.533]
["binance-futures","ETHUSDT",1753228893913,42.774,3739.89,3739.88,64.48]
["binance-futures","ETHUSDT",1753228893964,12.913,3739.89,3739.88,139.462]
["binance-futures","ETHUSDT",1753228894015,18.046,3739.89,3739.88,114.076]
["binance-futures","ETHUSDT",1753228894066,2.79,3739.89,3739.88,114.096]
["binance-futures","ETHUSDT",1753228894119,18.046,3739.89,3739.88,102.797]
["binance-futures","ETHUSDT",1753228894169,26.543,3739.89,3739.88,105.334]
["binance-futures","ETHUSDT",1753228894218,26.543,3739.89,3739.88,104.611]
["binance-futures","ETHUSDT",1753228894270,26.543,3739.89,3739.88,90.901]
["binance-futures","ETHUSDT",1753228894324,41.3,3739.89,3739.88,102.727]
["binance-futures","ETHUSDT",1753228894378,54.674,3739.89,3739.88,101.616]
["binance-futures","ETHUSDT",1753228894426,59.377,3739.89,3739.88,91.075]
["binance-futures","ETHUSDT",1753228894479,59.377,3739.89,3739.88,86.702]
["binance-futures","ETHUSDT",1753228894532,59.377,3739.89,3739.88,87.369]
["binance-futures","ETHUSDT",1753228894586,59.377,3739.89,3739.88,85.525]
["binance-futures","ETHUSDT",1753228894638,59.437,3739.89,3739.88,85.514]
["binance-futures","ETHUSDT",1753228894742,59.429,3739.89,3739.88,97.546]
["binance-futures","ETHUSDT",1753228894792,58.929,3739.89,3739.88,96.658]
["binance-futures","ETHUSDT",1753228894844,26.46,3739.89,3739.88,96.657]
["binance-futures","ETHUSDT",1753228894896,26.46,3739.89,3739.88,96.68]
["binance-futures","ETHUSDT",1753228894947,0.45,3739.89,3739.88,111.262]
["binance-futures","ETHUSDT",1753228894998,0.45,3739.89,3739.88,150.747]
["binance-futures","ETHUSDT",1753228895049,0.406,3739.89,3739.88,123.157]
["binance-futures","ETHUSDT",1753228895100,0.406,3739.89,3739.88,109.167]
["binance-futures","ETHUSDT",1753228895151,0.971,3739.89,3739.88,150.253]
["binance-futures","ETHUSDT",1753228895202,0.902,3739.89,3739.88,109.212]
["binance-futures","ETHUSDT",1753228895252,24.638,3739.89,3739.88,112.389]
["binance-futures","ETHUSDT",1753228895304,39.395,3739.89,3739.88,102.903]
["binance-futures","ETHUSDT",1753228895355,39.404,3739.89,3739.88,97.786]
["binance-futures","ETHUSDT",1753228895404,39.39,3739.89,3739.88,95.364]
["binance-futures","ETHUSDT",1753228895460,53.919,3739.89,3739.88,71.954]
["binance-futures","ETHUSDT",1753228895511,53.875,3739.89,3739.88,70.864]
["binance-futures","ETHUSDT",1753228895563,53.954,3739.89,3739.88,70.864]
["binance-futures","ETHUSDT",1753228895666,53.954,3739.89,3739.88,70.113]
["binance-futures","ETHUSDT",1753228895717,62.536,3739.89,3739.88,76.65]
["binance-futures","ETHUSDT",1753228895767,62.551,3739.89,3739.88,74.93]
["binance-futures","ETHUSDT",1753228895818,62.562,3739.89,3739.88,74.93]
["binance-futures","ETHUSDT",1753228895869,62.507,3739.89,3739.88,74.646]
["binance-futures","ETHUSDT",1753228896025,62.507,3739.89,3739.88,74.939]
["binance-futures","ETHUSDT",1753228896072,62.507,3739.89,3739.88,74.931]
["binance-futures","ETHUSDT",1753228896129,62.507,3739.89,3739.88,75.298]
["binance-futures","ETHUSDT",1753228896176,62.665,3739.89,3739.88,74.662]
["binance-futures","ETHUSDT",1753228896233,66.707,3739.89,3739.88,73.319]
["binance-futures","ETHUSDT",1753228896282,66.719,3739.89,3739.88,78.608]
["binance-futures","ETHUSDT",1753228896336,66.719,3739.89,3739.88,80.296]
["binance-futures","ETHUSDT",1753228896390,66.719,3739.89,3739.88,80.333]
["binance-futures","ETHUSDT",1753228896443,66.719,3739.89,3739.88,80.341]
["binance-futures","ETHUSDT",1753228896494,66.719,3739.89,3739.88,80.208]
["binance-futures","ETHUSDT",1753228896545,61.679,3739.89,3739.88,80.237]
["binance-futures","ETHUSDT",1753228896594,50.679,3739.89,3739.88,86.487]
["binance-futures","ETHUSDT",1753228896648,50.515,3739.89,3739.88,93.718]
["binance-futures","ETHUSDT",1753228896700,37.156,3739.89,3739.88,93.724]
["binance-futures","ETHUSDT",1753228896752,37.193,3739.89,3739.88,88.215]
["binance-futures","ETHUSDT",1753228896804,37.193,3739.89,3739.88,93.65]
["binance-futures","ETHUSDT",1753228896853,25.194,3739.89,3739.88,93.658]
["binance-futures","ETHUSDT",1753228896907,25.194,3739.89,3739.88,87.631]
["binance-futures","ETHUSDT",1753228896945,25.194,3739.89,3739.88,88.866]
["binance-futures","ETHUSDT",1753228897012,4.396,3739.89,3739.88,119.697]
["binance-futures","ETHUSDT",1753228897063,4.396,3739.89,3739.88,109.546]
["binance-futures","ETHUSDT",1753228897116,4.396,3739.89,3739.88,109.553]
["binance-futures","ETHUSDT",1753228897168,64.39,3739.89,3739.88,113.286]
["binance-futures","ETHUSDT",1753228897218,79.147,3739.89,3739.88,111.799]
["binance-futures","ETHUSDT",1753228897269,79.155,3739.89,3739.88,110.084]
["binance-futures","ETHUSDT",1753228897320,79.164,3739.89,3739.88,115.695]
["binance-futures","ETHUSDT",1753228897374,65.529,3739.89,3739.88,115.137]
["binance-futures","ETHUSDT",1753228897422,67.415,3739.89,3739.88,115.397]
["binance-futures","ETHUSDT",1753228897473,6.435,3739.89,3739.88,120.869]
["binance-futures","ETHUSDT",1753228897529,0.052,3739.89,3739.88,135.68]
["binance-futures","ETHUSDT",1753228897580,6.423,3739.89,3739.88,122.32]
["binance-futures","ETHUSDT",1753228897632,6.423,3739.89,3739.88,135.513]
["binance-futures","ETHUSDT",1753228897679,46.841,3739.89,3739.88,118.698]
["binance-futures","ETHUSDT",1753228897728,46.841,3739.89,3739.88,117.831]
["binance-futures","ETHUSDT",1753228897787,0.071,3739.89,3739.88,135.424]
["binance-futures","ETHUSDT",1753228897832,32.102,3739.89,3739.88,116.965]
["binance-futures","ETHUSDT",1753228897890,32.102,3739.89,3739.88,118.054]
["binance-futures","ETHUSDT",1753228897941,32.111,3739.89,3739.88,118.082]
["binance-futures","ETHUSDT",1753228897992,8.367,3739.89,3739.88,118.024]
["binance-futures","ETHUSDT",1753228898043,6.472,3739.89,3739.88,118.024]
["binance-futures","ETHUSDT",1753228898095,46.13,3739.89,3739.88,118.921]
["binance-futures","ETHUSDT",1753228898145,45.813,3739.89,3739.88,117.041]
["binance-futures","ETHUSDT",1753228898197,45.825,3739.89,3739.88,117.008]
["binance-futures","ETHUSDT",1753228898251,45.825,3739.89,3739.88,118.064]
["binance-futures","ETHUSDT",1753228898302,45.825,3739.89,3739.88,116.04]
["binance-futures","ETHUSDT",1753228898352,45.566,3739.89,3739.88,119.004]
["binance-futures","ETHUSDT",1753228898405,45.166,3739.89,3739.88,120.086]
["binance-futures","ETHUSDT",1753228898455,45.149,3739.89,3739.88,118.746]
["binance-futures","ETHUSDT",1753228898501,45.149,3739.89,3739.88,120.59]
["binance-futures","ETHUSDT",1753228898558,7.386,3739.89,3739.88,120.653]
["binance-futures","ETHUSDT",1753228898612,32.026,3739.89,3739.88,110.173]
["binance-futures","ETHUSDT",1753228898661,46.045,3739.89,3739.88,110.173]
["binance-futures","ETHUSDT",1753228898715,46.045,3739.89,3739.88,110.073]
["binance-futures","ETHUSDT",1753228898769,46.054,3739.89,3739.88,110.073]
["binance-futures","ETHUSDT",1753228898974,46.054,3739.89,3739.88,110.28]
["binance-futures","ETHUSDT",1753228899027,46.054,3739.89,3739.88,118.295]
["binance-futures","ETHUSDT",1753228899079,46.065,3739.89,3739.88,118.248]
["binance-futures","ETHUSDT",1753228899131,46.065,3739.89,3739.88,118.27]
["binance-futures","ETHUSDT",1753228899181,46.065,3739.89,3739.88,110.249]
["binance-futures","ETHUSDT",1753228899288,64.393,3740.0,3739.99,109.619]
["binance-futures","ETHUSDT",1753228899339,90.764,3740.0,3739.99,120.745]
["binance-futures","ETHUSDT",1753228899393,90.783,3740.0,3739.99,136.365]
["binance-futures","ETHUSDT",1753228899441,73.148,3740.0,3739.99,161.189]
["binance-futures","ETHUSDT",1753228899494,73.148,3740.0,3739.99,178.37]
["binance-futures","ETHUSDT",1753228899546,77.412,3740.0,3739.99,178.438]
["binance-futures","ETHUSDT",1753228899596,77.362,3740.0,3739.99,177.348]
["binance-futures","ETHUSDT",1753228899649,77.356,3740.0,3739.99,177.34]
["binance-futures","ETHUSDT",1753228899701,77.764,3740.0,3739.99,177.333]
["binance-futures","ETHUSDT",1753228899753,77.774,3740.0,3739.99,177.333]
["binance-futures","ETHUSDT",1753228899805,84.705,3740.0,3739.99,171.259]
["binance-futures","ETHUSDT",1753228899855,80.43,3740.0,3739.99,170.705]
["binance-futures","ETHUSDT",1753228899907,79.689,3740.0,3739.99,170.818]
["binance-futures","ETHUSDT",1753228899957,79.725,3740.0,3739.99,168.773]
["binance-futures","ETHUSDT",1753228900013,90.464,3740.0,3739.99,168.773]
["binance-futures","ETHUSDT",1753228900069,90.473,3740.0,3739.99,168.773]
["binance-futures","ETHUSDT",1753228900122,90.479,3740.0,3739.99,168.773]
["binance-futures","ETHUSDT",1753228900172,90.479,3740.0,3739.99,169.034]
["binance-futures","ETHUSDT",1753228900225,92.017,3740.0,3739.99,169.181]
["binance-futures","ETHUSDT",1753228900276,91.739,3740.0,3739.99,159.386]
["binance-futures","ETHUSDT",1753228900326,91.739,3740.0,3739.99,159.403]
["binance-futures","ETHUSDT",1753228900378,91.739,3740.0,3739.99,160.819]
["binance-futures","ETHUSDT",1753228900431,91.739,3740.0,3739.99,160.879]
["binance-futures","ETHUSDT",1753228900483,72.801,3740.0,3739.99,175.742]
["binance-futures","ETHUSDT",1753228900530,30.529,3740.0,3739.99,166.333]
["binance-futures","ETHUSDT",1753228900629,45.793,3740.0,3739.99,166.22]
["binance-futures","ETHUSDT",1753228900748,50.734,3740.0,3739.99,164.437]
["binance-futures","ETHUSDT",1753228900801,44.022,3740.0,3739.99,164.443]
["binance-futures","ETHUSDT",1753228900853,44.022,3740.0,3739.99,164.417]
["binance-futures","ETHUSDT",1753228900918,50.779,3740.0,3739.99,164.47]
["binance-futures","ETHUSDT",1753228901017,44.013,3740.0,3739.99,164.48]
["binance-futures","ETHUSDT",1753228901073,50.744,3740.0,3739.99,165.115]
["binance-futures","ETHUSDT",1753228901120,50.753,3740.0,3739.99,165.134]
["binance-futures","ETHUSDT",1753228901175,50.709,3740.0,3739.99,165.144]
["binance-futures","ETHUSDT",1753228901226,50.709,3740.0,3739.99,163.369]
["binance-futures","ETHUSDT",1753228901268,50.676,3740.0,3739.99,163.515]
["binance-futures","ETHUSDT",1753228901336,50.688,3740.0,3739.99,162.598]
["binance-futures","ETHUSDT",1753228901388,50.688,3740.0,3739.99,162.967]
["binance-futures","ETHUSDT",1753228901492,50.688,3740.0,3739.99,163.123]
["binance-futures","ETHUSDT",1753228901593,26.917,3740.0,3739.99,163.141]
["binance-futures","ETHUSDT",1753228901643,19.793,3740.0,3739.99,163.134]
["binance-futures","ETHUSDT",1753228901698,19.781,3740.0,3739.99,163.134]
["binance-futures","ETHUSDT",1753228901751,0.108,3740.02,3740.01,222.135]
["binance-futures","ETHUSDT",1753228901802,0.043,3740.02,3740.01,157.062]
["binance-futures","ETHUSDT",1753228901852,0.038,3740.06,3740.05,111.972]
["binance-futures","ETHUSDT",1753228901904,13.006,3740.09,3740.08,27.866]
["binance-futures","ETHUSDT",1753228901955,23.848,3740.1,3740.09,297.601]
["binance-futures","ETHUSDT",1753228902006,0.119,3740.1,3740.09,197.785]
["binance-futures","ETHUSDT",1753228902057,10.493,3740.1,3740.09,199.419]
["binance-futures","ETHUSDT",1753228902106,14.02,3740.1,3740.09,199.639]
["binance-futures","ETHUSDT",1753228902159,13.262,3740.1,3740.09,199.999]
["binance-futures","ETHUSDT",1753228902210,75.741,3740.1,3740.09,184.595]
["binance-futures","ETHUSDT",1753228902261,75.735,3740.1,3740.09,180.057]
["binance-futures","ETHUSDT",1753228902304,68.819,3740.1,3740.09,188.098]
["binance-futures","ETHUSDT",1753228902358,43.184,3740.1,3740.09,189.263]
["binance-futures","ETHUSDT",1753228902417,23.279,3740.1,3740.09,190.265]
["binance-futures","ETHUSDT",1753228902469,1.948,3740.1,3740.09,215.843]
["binance-futures","ETHUSDT",1753228902521,1.948,3740.1,3740.09,215.856]
["binance-futures","ETHUSDT",1753228902574,15.084,3740.1,3740.09,221.449]
["binance-futures","ETHUSDT",1753228902624,62.747,3740.1,3740.09,216.766]
["binance-futures","ETHUSDT",1753228902677,75.756,3740.1,3740.09,210.213]
["binance-futures","ETHUSDT",1753228902727,68.978,3740.1,3740.09,210.213]
["binance-futures","ETHUSDT",1753228902780,75.755,3740.1,3740.09,210.213]
["binance-futures","ETHUSDT",1753228902833,75.755,3740.1,3740.09,210.168]
["binance-futures","ETHUSDT",1753228902886,48.883,3740.1,3740.09,210.168]
["binance-futures","ETHUSDT",1753228902989,56.44,3740.1,3740.09,210.168]
["binance-futures","ETHUSDT",1753228903041,43.434,3740.1,3740.09,210.168]
["binance-futures","ETHUSDT",1753228903092,49.209,3740.1,3740.09,210.182]
["binance-futures","ETHUSDT",1753228903145,49.071,3740.1,3740.09,210.192]
["binance-futures","ETHUSDT",1753228903231,42.304,3740.1,3740.09,210.273]
["binance-futures","ETHUSDT",1753228903300,49.1,3740.1,3740.09,210.376]
["binance-futures","ETHUSDT",1753228903355,49.1,3740.1,3740.09,211.672]
["binance-futures","ETHUSDT",1753228903401,48.7,3740.1,3740.09,211.672]
["binance-futures","ETHUSDT",1753228903460,60.7,3740.1,3740.09,211.83]
["binance-futures","ETHUSDT",1753228903509,30.338,3740.1,3740.09,212.693]
["binance-futures","ETHUSDT",1753228903560,37.168,3740.1,3740.09,212.699]
["binance-futures","ETHUSDT",1753228903613,83.759,3740.1,3740.09,181.024]
["binance-futures","ETHUSDT",1753228903668,83.759,3740.1,3740.09,181.109]
["binance-futures","ETHUSDT",1753228903721,83.768,3740.1,3740.09,181.166]
["binance-futures","ETHUSDT",1753228903771,83.762,3740.1,3740.09,181.166]
["binance-futures","ETHUSDT",1753228903814,83.762,3740.1,3740.09,181.15]
["binance-futures","ETHUSDT",1753228903873,83.762,3740.1,3740.09,181.281]
["binance-futures","ETHUSDT",1753228903914,83.762,3740.1,3740.09,181.503]
["binance-futures","ETHUSDT",1753228903975,83.007,3740.1,3740.09,187.721]
["binance-futures","ETHUSDT",1753228904029,83.017,3740.1,3740.09,187.686]
["binance-futures","ETHUSDT",1753228904084,83.017,3740.1,3740.09,187.705]
["binance-futures","ETHUSDT",1753228904125,83.083,3740.1,3740.09,187.68]
["binance-futures","ETHUSDT",1753228904189,83.083,3740.1,3740.09,188.964]
["binance-futures","ETHUSDT",1753228904245,83.083,3740.1,3740.09,189.324]
["binance-futures","ETHUSDT",1753228904294,83.083,3740.1,3740.09,189.452]
["binance-futures","ETHUSDT",1753228904349,83.093,3740.1,3740.09,189.178]
["binance-futures","ETHUSDT",1753228904409,83.093,3740.1,3740.09,187.792]
["binance-futures","ETHUSDT",1753228904465,83.093,3740.1,3740.09,203.495]
["binance-futures","ETHUSDT",1753228904516,83.093,3740.1,3740.09,203.496]
["binance-futures","ETHUSDT",1753228904571,83.093,3740.1,3740.09,203.482]
["binance-futures","ETHUSDT",1753228904622,83.093,3740.1,3740.09,203.095]
["binance-futures","ETHUSDT",1753228904680,83.093,3740.1,3740.09,203.122]
["binance-futures","ETHUSDT",1753228904727,83.13,3740.1,3740.09,203.438]
["binance-futures","ETHUSDT",1753228904846,81.522,3740.1,3740.09,191.396]
["binance-futures","ETHUSDT",1753228904899,83.408,3740.1,3740.09,182.786]
["binance-futures","ETHUSDT",1753228904944,83.408,3740.1,3740.09,182.837]
["binance-futures","ETHUSDT",1753228905052,83.408,3740.1,3740.09,182.83]
["binance-futures","ETHUSDT",1753228905104,83.408,3740.1,3740.09,187.068]
["binance-futures","ETHUSDT",1753228905263,61.324,3740.1,3740.09,206.84]
["binance-futures","ETHUSDT",1753228905315,68.007,3740.1,3740.09,203.788]
["binance-futures","ETHUSDT",1753228905367,68.007,3740.1,3740.09,203.794]
["binance-futures","ETHUSDT",1753228905413,68.007,3740.1,3740.09,203.6]
["binance-futures","ETHUSDT",1753228905469,68.007,3740.1,3740.09,190.701]
["binance-futures","ETHUSDT",1753228905521,68.007,3740.1,3740.09,203.959]
["binance-futures","ETHUSDT",1753228905573,33.922,3740.1,3740.09,203.969]
["binance-futures","ETHUSDT",1753228905627,49.181,3740.1,3740.09,203.915]
["binance-futures","ETHUSDT",1753228905678,38.181,3740.1,3740.09,203.915]
["binance-futures","ETHUSDT",1753228905732,38.19,3740.1,3740.09,203.915]
["binance-futures","ETHUSDT",1753228905836,52.197,3740.1,3740.09,194.882]
["binance-futures","ETHUSDT",1753228905886,50.206,3740.1,3740.09,194.904]
["binance-futures","ETHUSDT",1753228905941,29.028,3740.1,3740.09,202.925]
["binance-futures","ETHUSDT",1753228905998,8.062,3740.1,3740.09,203.927]
["binance-futures","ETHUSDT",1753228906049,30.699,3740.1,3740.09,203.927]
["binance-futures","ETHUSDT",1753228906102,30.687,3740.1,3740.09,191.324]
["binance-futures","ETHUSDT",1753228906152,41.036,3740.1,3740.09,204.208]
["binance-futures","ETHUSDT",1753228906256,25.789,3740.1,3740.09,207.082]
["binance-futures","ETHUSDT",1753228906309,27.775,3740.1,3740.09,207.139]
["binance-futures","ETHUSDT",1753228906360,27.787,3740.1,3740.09,210.901]
["binance-futures","ETHUSDT",1753228906412,27.017,3740.1,3740.09,210.943]
["binance-futures","ETHUSDT",1753228906462,42.186,3740.1,3740.09,214.175]
["binance-futures","ETHUSDT",1753228906514,42.198,3740.1,3740.09,215.865]
["binance-futures","ETHUSDT",1753228906565,45.56,3740.1,3740.09,212.501]
["binance-futures","ETHUSDT",1753228906619,17.216,3740.1,3740.09,215.873]
["binance-futures","ETHUSDT",1753228906668,17.204,3740.1,3740.09,215.606]
["binance-futures","ETHUSDT",1753228906719,19.892,3740.1,3740.09,215.596]
["binance-futures","ETHUSDT",1753228906773,15.087,3740.1,3740.09,215.522]
["binance-futures","ETHUSDT",1753228906826,7.214,3740.28,3740.27,183.6]
["binance-futures","ETHUSDT",1753228906877,7.511,3740.28,3740.27,195.033]
["binance-futures","ETHUSDT",1753228906930,7.52,3740.28,3740.27,195.34]
["binance-futures","ETHUSDT",1753228906981,6.518,3740.28,3740.27,223.717]
["binance-futures","ETHUSDT",1753228907029,6.527,3740.28,3740.27,242.639]
["binance-futures","ETHUSDT",1753228907080,6.527,3740.28,3740.27,266.479]
["binance-futures","ETHUSDT",1753228907137,36.788,3740.28,3740.27,254.47]
["binance-futures","ETHUSDT",1753228907181,36.781,3740.28,3740.27,263.565]
["binance-futures","ETHUSDT",1753228907231,36.781,3740.28,3740.27,263.545]
["binance-futures","ETHUSDT",1753228907293,11.603,3740.28,3740.27,279.033]
["binance-futures","ETHUSDT",1753228907342,11.603,3740.28,3740.27,279.124]
["binance-futures","ETHUSDT",1753228907397,11.603,3740.28,3740.27,279.344]
["binance-futures","ETHUSDT",1753228907448,11.596,3740.28,3740.27,279.268]
["binance-futures","ETHUSDT",1753228907499,9.71,3740.28,3740.27,285.045]
["binance-futures","ETHUSDT",1753228907548,6.348,3740.28,3740.27,285.731]
["binance-futures","ETHUSDT",1753228907602,6.336,3740.28,3740.27,285.732]
["binance-futures","ETHUSDT",1753228907655,6.336,3740.28,3740.27,285.738]
["binance-futures","ETHUSDT",1753228907704,6.336,3740.28,3740.27,285.698]
["binance-futures","ETHUSDT",1753228907756,8.222,3740.28,3740.27,285.694]
["binance-futures","ETHUSDT",1753228907805,31.957,3740.28,3740.27,280.287]
["binance-futures","ETHUSDT",1753228907859,23.469,3740.28,3740.27,280.262]
["binance-futures","ETHUSDT",1753228907918,44.966,3740.28,3740.27,279.105]
["binance-futures","ETHUSDT",1753228907965,55.087,3740.28,3740.27,276.964]
["binance-futures","ETHUSDT",1753228908018,70.447,3740.28,3740.27,276.967]
["binance-futures","ETHUSDT",1753228908074,70.447,3740.28,3740.27,273.353]
["binance-futures","ETHUSDT",1753228908126,83.924,3740.28,3740.27,236.305]
["binance-futures","ETHUSDT",1753228908177,83.934,3740.28,3740.27,236.352]
["binance-futures","ETHUSDT",1753228908224,83.91,3740.28,3740.27,199.663]
["binance-futures","ETHUSDT",1753228908280,83.91,3740.28,3740.27,178.606]
["binance-futures","ETHUSDT",1753228908329,83.63,3740.28,3740.27,196.248]
["binance-futures","ETHUSDT",1753228908378,83.642,3740.28,3740.27,196.26]
["binance-futures","ETHUSDT",1753228908432,83.642,3740.28,3740.27,202.51]
["binance-futures","ETHUSDT",1753228908494,83.642,3740.28,3740.27,207.234]
["binance-futures","ETHUSDT",1753228908540,83.642,3740.28,3740.27,207.289]
["binance-futures","ETHUSDT",1753228908590,83.642,3740.28,3740.27,207.33]
["binance-futures","ETHUSDT",1753228908649,83.642,3740.28,3740.27,203.448]
["binance-futures","ETHUSDT",1753228908703,83.844,3740.28,3740.27,208.087]
["binance-futures","ETHUSDT",1753228908753,83.844,3740.28,3740.27,209.261]
["binance-futures","ETHUSDT",1753228908801,83.844,3740.28,3740.27,209.307]
["binance-futures","ETHUSDT",1753228908856,83.772,3740.28,3740.27,209.313]
["binance-futures","ETHUSDT",1753228908908,83.772,3740.28,3740.27,209.302]
["binance-futures","ETHUSDT",1753228908959,83.772,3740.28,3740.27,209.276]
["binance-futures","ETHUSDT",1753228909016,83.772,3740.28,3740.27,191.616]
["binance-futures","ETHUSDT",1753228909068,83.772,3740.28,3740.27,191.611]
["binance-futures","ETHUSDT",1753228909119,83.772,3740.28,3740.27,191.751]
["binance-futures","ETHUSDT",1753228909171,83.772,3740.28,3740.27,191.753]
["binance-futures","ETHUSDT",1753228909229,83.772,3740.28,3740.27,184.501]
["binance-futures","ETHUSDT",1753228909287,83.772,3740.28,3740.27,184.523]
["binance-futures","ETHUSDT",1753228909347,83.772,3740.28,3740.27,184.561]
["binance-futures","ETHUSDT",1753228909401,83.772,3740.28,3740.27,180.225]
["binance-futures","ETHUSDT",1753228909455,66.394,3740.28,3740.27,186.483]
["binance-futures","ETHUSDT",1753228909507,66.386,3740.28,3740.27,186.543]
["binance-futures","ETHUSDT",1753228909560,66.36,3740.28,3740.27,181.743]
["binance-futures","ETHUSDT",1753228909605,66.36,3740.28,3740.27,181.741]
["binance-futures","ETHUSDT",1753228909832,65.714,3740.28,3740.27,163.32]
["binance-futures","ETHUSDT",1753228909888,65.714,3740.28,3740.27,175.673]
["binance-futures","ETHUSDT",1753228909932,65.714,3740.28,3740.27,175.72]
["binance-futures","ETHUSDT",1753228909988,65.722,3740.28,3740.27,175.771]
["binance-futures","ETHUSDT",1753228910041,65.722,3740.28,3740.27,176.765]
["binance-futures","ETHUSDT",1753228910094,65.722,3740.28,3740.27,176.7]
["binance-futures","ETHUSDT",1753228910142,65.722,3740.28,3740.27,179.013]
["binance-futures","ETHUSDT",1753228910205,65.722,3740.28,3740.27,178.883]
["binance-futures","ETHUSDT",1753228910255,65.722,3740.28,3740.27,185.089]
["binance-futures","ETHUSDT",1753228910305,69.426,3740.28,3740.27,187.998]
["binance-futures","ETHUSDT",1753228910357,76.188,3740.28,3740.27,169.666]
["binance-futures","ETHUSDT",1753228910405,76.188,3740.28,3740.27,188.027]
["binance-futures","ETHUSDT",1753228910461,76.188,3740.28,3740.27,196.041]
["binance-futures","ETHUSDT",1753228910506,76.188,3740.28,3740.27,196.435]
["binance-futures","ETHUSDT",1753228910560,75.854,3740.28,3740.27,196.435]
["binance-futures","ETHUSDT",1753228910669,75.211,3740.28,3740.27,196.446]
["binance-futures","ETHUSDT",1753228910728,75.211,3740.28,3740.27,205.243]
["binance-futures","ETHUSDT",1753228910779,75.269,3740.28,3740.27,205.234]
["binance-futures","ETHUSDT",1753228910831,75.269,3740.28,3740.27,205.242]
["binance-futures","ETHUSDT",1753228910951,75.277,3740.28,3740.27,205.237]
["binance-futures","ETHUSDT",1753228911107,75.277,3740.28,3740.27,201.484]
["binance-futures","ETHUSDT",1753228911149,74.277,3740.28,3740.27,202.174]
["binance-futures","ETHUSDT",1753228911215,74.277,3740.28,3740.27,202.165]
["binance-futures","ETHUSDT",1753228911260,74.277,3740.28,3740.27,202.409]
["binance-futures","ETHUSDT",1753228911317,64.617,3740.28,3740.27,202.409]
["binance-futures","ETHUSDT",1753228911368,70.838,3740.28,3740.27,202.398]
["binance-futures","ETHUSDT",1753228911420,70.753,3740.28,3740.27,202.491]
["binance-futures","ETHUSDT",1753228911470,44.572,3740.28,3740.27,199.101]
["binance-futures","ETHUSDT",1753228911522,44.572,3740.28,3740.27,216.737]
["binance-futures","ETHUSDT",1753228911560,58.579,3740.28,3740.27,196.722]
["binance-futures","ETHUSDT",1753228911622,58.59,3740.28,3740.27,196.715]
["binance-futures","ETHUSDT",1753228911679,58.583,3740.28,3740.27,196.715]
["binance-futures","ETHUSDT",1753228911734,58.583,3740.28,3740.27,193.243]
["binance-futures","ETHUSDT",1753228911787,70.571,3740.28,3740.27,193.774]
["binance-futures","ETHUSDT",1753228911832,70.139,3740.28,3740.27,193.774]
["binance-futures","ETHUSDT",1753228911889,70.139,3740.28,3740.27,193.666]
["binance-futures","ETHUSDT",1753228911945,70.139,3740.28,3740.27,193.351]
["binance-futures","ETHUSDT",1753228911994,74.854,3740.28,3740.27,184.364]
["binance-futures","ETHUSDT",1753228912045,74.854,3740.28,3740.27,182.922]
["binance-futures","ETHUSDT",1753228912101,74.842,3740.28,3740.27,183.924]
["binance-futures","ETHUSDT",1753228912148,74.854,3740.28,3740.27,184.197]
["binance-futures","ETHUSDT",1753228912256,74.567,3740.28,3740.27,184.185]
["binance-futures","ETHUSDT",1753228912307,74.567,3740.28,3740.27,184.25]
["binance-futures","ETHUSDT",1753228912359,74.567,3740.28,3740.27,188.385]
["binance-futures","ETHUSDT",1753228912411,74.567,3740.28,3740.27,188.442]
["binance-futures","ETHUSDT",1753228912467,74.567,3740.28,3740.27,170.825]
["binance-futures","ETHUSDT",1753228912519,74.56,3740.28,3740.27,189.938]
["binance-futures","ETHUSDT",1753228912573,31.575,3740.28,3740.27,198.167]
["binance-futures","ETHUSDT",1753228912615,39.382,3740.28,3740.27,203.501]
["binance-futures","ETHUSDT",1753228912676,16.821,3740.28,3740.27,208.897]
["binance-futures","ETHUSDT",1753228912727,40.172,3740.28,3740.27,208.897]
["binance-futures","ETHUSDT",1753228912768,65.191,3740.28,3740.27,200.939]
["binance-futures","ETHUSDT",1753228912828,78.665,3740.28,3740.27,192.043]
["binance-futures","ETHUSDT",1753228912885,83.38,3740.28,3740.27,191.77]
["binance-futures","ETHUSDT",1753228912936,83.38,3740.28,3740.27,192.766]
["binance-futures","ETHUSDT",1753228912993,83.38,3740.28,3740.27,191.79]
["binance-futures","ETHUSDT",1753228913097,90.699,3740.28,3740.27,191.804]
["binance-futures","ETHUSDT",1753228913151,90.711,3740.28,3740.27,206.879]
["binance-futures","ETHUSDT",1753228913245,90.772,3740.28,3740.27,207.02]
["binance-futures","ETHUSDT",1753228913310,90.772,3740.28,3740.27,207.667]
["binance-futures","ETHUSDT",1753228913355,90.772,3740.28,3740.27,208.669]
["binance-futures","ETHUSDT",1753228913408,91.306,3740.28,3740.27,209.053]
["binance-futures","ETHUSDT",1753228913469,91.306,3740.28,3740.27,209.184]
["binance-futures","ETHUSDT",1753228913528,91.306,3740.28,3740.27,208.222]
["binance-futures","ETHUSDT",1753228913558,91.288,3740.28,3740.27,208.234]
["binance-futures","ETHUSDT",1753228913634,88.636,3740.28,3740.27,208.24]
["binance-futures","ETHUSDT",1753228913692,88.636,3740.28,3740.27,208.328]
["binance-futures","ETHUSDT",1753228913846,88.636,3740.28,3740.27,208.253]
["binance-futures","ETHUSDT",1753228913950,88.636,3740.28,3740.27,209.261]
["binance-futures","ETHUSDT",1753228914106,88.645,3740.28,3740.27,209.26]
["binance-futures","ETHUSDT",1753228914223,88.645,3740.28,3740.27,209.531]
["binance-futures","ETHUSDT",1753228914271,88.645,3740.28,3740.27,187.71]
["binance-futures","ETHUSDT",1753228914325,88.747,3740.28,3740.27,191.19]
["binance-futures","ETHUSDT",1753228914375,88.757,3740.28,3740.27,210.104]
["binance-futures","ETHUSDT",1753228914438,88.757,3740.28,3740.27,210.175]
["binance-futures","ETHUSDT",1753228914491,88.757,3740.28,3740.27,210.203]
["binance-futures","ETHUSDT",1753228914597,89.484,3738.46,3738.44,14.411]
["binance-futures","ETHUSDT",1753228914648,48.192,3738.45,3738.44,47.676]
["binance-futures","ETHUSDT",1753228914699,5.51,3738.45,3738.44,65.338]
["binance-futures","ETHUSDT",1753228914750,0.047,3738.48,3738.45,40.989]
["binance-futures","ETHUSDT",1753228914801,0.039,3738.54,3738.51,28.918]
["binance-futures","ETHUSDT",1753228914852,7.851,3738.72,3738.71,60.799]
["binance-futures","ETHUSDT",1753228914903,13.259,3738.72,3738.71,197.315]
["binance-futures","ETHUSDT",1753228914954,36.322,3738.99,3738.98,121.908]
["binance-futures","ETHUSDT",1753228915005,36.331,3738.99,3738.98,121.933]
["binance-futures","ETHUSDT",1753228915058,21.075,3738.99,3738.98,122.016]
["binance-futures","ETHUSDT",1753228915109,20.114,3738.99,3738.98,123.503]
["binance-futures","ETHUSDT",1753228915155,37.265,3738.99,3738.98,123.503]
["binance-futures","ETHUSDT",1753228915208,51.284,3738.99,3738.98,123.64]
["binance-futures","ETHUSDT",1753228915262,51.684,3738.99,3738.98,123.949]
["binance-futures","ETHUSDT",1753228915313,80.763,3738.99,3738.98,96.446]
["binance-futures","ETHUSDT",1753228915366,80.863,3738.99,3738.98,93.121]
["binance-futures","ETHUSDT",1753228915419,79.736,3738.99,3738.98,87.604]
["binance-futures","ETHUSDT",1753228915469,87.572,3738.99,3738.98,88.139]
["binance-futures","ETHUSDT",1753228915521,87.862,3738.99,3738.98,96.156]
["binance-futures","ETHUSDT",1753228915577,88.109,3738.99,3738.98,96.156]
["binance-futures","ETHUSDT",1753228915668,88.109,3738.99,3738.98,104.112]
["binance-futures","ETHUSDT",1753228915735,88.109,3738.99,3738.98,103.842]
["binance-futures","ETHUSDT",1753228915832,88.109,3738.99,3738.98,103.966]
["binance-futures","ETHUSDT",1753228915892,88.123,3738.99,3738.98,103.973]
["binance-futures","ETHUSDT",1753228915998,88.091,3738.99,3738.98,103.973]
["binance-futures","ETHUSDT",1753228916049,79.62,3738.99,3738.98,105.263]
["binance-futures","ETHUSDT",1753228916103,79.62,3738.99,3738.98,93.454]
["binance-futures","ETHUSDT",1753228916205,79.62,3738.99,3738.98,109.877]
["binance-futures","ETHUSDT",1753228916257,79.62,3738.99,3738.98,109.254]
["binance-futures","ETHUSDT",1753228916309,79.619,3738.99,3738.98,109.245]
["binance-futures","ETHUSDT",1753228916361,79.619,3738.99,3738.98,109.293]
["binance-futures","ETHUSDT",1753228916414,79.886,3738.99,3738.98,101.532]
["binance-futures","ETHUSDT",1753228916465,79.352,3738.99,3738.98,101.541]
["binance-futures","ETHUSDT",1753228916519,18.334,3738.99,3738.98,101.636]
["binance-futures","ETHUSDT",1753228916569,18.33,3738.99,3738.98,101.034]
["binance-futures","ETHUSDT",1753228916622,0.006,3739.07,3739.06,28.996]
["binance-futures","ETHUSDT",1753228916673,19.205,3739.16,3739.15,195.394]
["binance-futures","ETHUSDT",1753228916725,19.214,3739.16,3739.15,211.2]
["binance-futures","ETHUSDT",1753228916776,18.412,3739.16,3739.15,219.661]
["binance-futures","ETHUSDT",1753228916827,18.427,3739.16,3739.15,220.189]
["binance-futures","ETHUSDT",1753228916878,18.427,3739.16,3739.15,221.955]
["binance-futures","ETHUSDT",1753228916929,18.427,3739.16,3739.15,216.899]
["binance-futures","ETHUSDT",1753228916979,18.427,3739.16,3739.15,224.389]
["binance-futures","ETHUSDT",1753228917031,18.438,3739.16,3739.15,224.67]
["binance-futures","ETHUSDT",1753228917082,18.438,3739.16,3739.15,225.205]
["binance-futures","ETHUSDT",1753228917138,18.438,3739.16,3739.15,232.2]
["binance-futures","ETHUSDT",1753228917189,18.438,3739.16,3739.15,225.58]
["binance-futures","ETHUSDT",1753228917241,78.186,3739.16,3739.15,179.708]
["binance-futures","ETHUSDT",1753228917290,78.186,3739.16,3739.15,180.523]
["binance-futures","ETHUSDT",1753228917344,78.195,3739.16,3739.15,180.705]
["binance-futures","ETHUSDT",1753228917396,64.56,3739.16,3739.15,180.721]
["binance-futures","ETHUSDT",1753228917448,50.541,3739.16,3739.15,180.734]
["binance-futures","ETHUSDT",1753228917554,57.075,3739.16,3739.15,180.734]
["binance-futures","ETHUSDT",1753228917605,58.952,3739.16,3739.15,180.734]
["binance-futures","ETHUSDT",1753228917656,58.961,3739.16,3739.15,180.741]
["binance-futures","ETHUSDT",1753228917705,58.961,3739.16,3739.15,180.781]
["binance-futures","ETHUSDT",1753228917757,59.369,3739.16,3739.15,170.516]
["binance-futures","ETHUSDT",1753228917808,50.881,3739.16,3739.15,182.189]
["binance-futures","ETHUSDT",1753228917870,50.881,3739.16,3739.15,182.037]
["binance-futures","ETHUSDT",1753228917926,50.881,3739.16,3739.15,182.033]
["binance-futures","ETHUSDT",1753228917980,83.735,3739.16,3739.15,174.607]
["binance-futures","ETHUSDT",1753228918024,83.459,3739.16,3739.15,174.607]
["binance-futures","ETHUSDT",1753228918080,83.459,3739.16,3739.15,166.105]
["binance-futures","ETHUSDT",1753228918133,83.459,3739.16,3739.15,140.607]
["binance-futures","ETHUSDT",1753228918181,89.721,3739.16,3739.15,136.933]
["binance-futures","ETHUSDT",1753228918236,89.709,3739.16,3739.15,137.217]
["binance-futures","ETHUSDT",1753228918282,83.471,3739.16,3739.15,145.266]
["binance-futures","ETHUSDT",1753228918327,83.477,3739.16,3739.15,136.965]
["binance-futures","ETHUSDT",1753228918378,83.507,3739.16,3739.15,149.831]
["binance-futures","ETHUSDT",1753228918442,83.507,3739.16,3739.15,150.833]
["binance-futures","ETHUSDT",1753228918496,68.251,3739.16,3739.15,150.843]
["binance-futures","ETHUSDT",1753228918549,41.178,3739.16,3739.15,152.448]
["binance-futures","ETHUSDT",1753228918599,39.292,3739.16,3739.15,152.51]
["binance-futures","ETHUSDT",1753228918651,39.292,3739.16,3739.15,152.504]
["binance-futures","ETHUSDT",1753228918704,39.292,3739.16,3739.15,151.571]
["binance-futures","ETHUSDT",1753228918756,39.292,3739.16,3739.15,150.021]
["binance-futures","ETHUSDT",1753228918807,39.292,3739.16,3739.15,149.238]
["binance-futures","ETHUSDT",1753228918860,39.298,3739.16,3739.15,149.202]
["binance-futures","ETHUSDT",1753228919068,45.98,3739.16,3739.15,149.202]
["binance-futures","ETHUSDT",1753228919113,45.98,3739.16,3739.15,149.149]
["binance-futures","ETHUSDT",1753228919172,61.248,3739.16,3739.15,148.486]
["binance-futures","ETHUSDT",1753228919224,62.634,3739.16,3739.15,148.491]
["binance-futures","ETHUSDT",1753228919276,62.634,3739.16,3739.15,148.859]
["binance-futures","ETHUSDT",1753228919328,62.634,3739.16,3739.15,148.648]
["binance-futures","ETHUSDT",1753228919384,62.634,3739.16,3739.15,148.761]
["binance-futures","ETHUSDT",1753228919432,62.634,3739.16,3739.15,148.785]
["binance-futures","ETHUSDT",1753228919488,62.634,3739.16,3739.15,148.802]
["binance-futures","ETHUSDT",1753228919588,62.584,3739.16,3739.15,148.802]
["binance-futures","ETHUSDT",1753228919639,62.578,3739.16,3739.15,148.802]
["binance-futures","ETHUSDT",1753228919694,62.578,3739.16,3739.15,148.861]
["binance-futures","ETHUSDT",1753228929187,68.431,3739.48,3739.47,105.05]
["binance-futures","ETHUSDT",1753228967379,49.64,3738.81,3738.8,73.825]
["binance-futures","ETHUSDT",1753229031523,294.382,3739.39,3739.38,153.664]
["binance-futures","ETHUSDT",1753229068131,45.055,3735.59,3735.58,393.947]
["binance-futures","ETHUSDT",1753229127356,110.004,3737.46,3737.45,54.523]
["binance-futures","ETHUSDT",1753229163493,88.775,3737.9,3737.89,80.935]
["binance-futures","ETHUSDT",1753229186809,65.979,3739.6,3739.59,193.593]
["binance-futures","ETHUSDT",1753229250193,46.396,3741.61,3741.6,241.516]
["binance-futures","ETHUSDT",1753229289695,267.234,3741.21,3741.2,6.994]
["binance-futures","ETHUSDT",1753229309665,167.995,3740.25,3740.24,49.793]
["binance-futures","ETHUSDT",1753229373490,84.7,3740.0,3739.99,182.954]
["binance-futures","ETHUSDT",1753229430133,70.027,3738.71,3738.7,91.347]
["binance-futures","ETHUSDT",1753229476752,44.702,3741.0,3740.99,181.367]
["binance-futures","ETHUSDT",1753229496490,72.09,3739.0,3738.99,91.259]
["binance-futures","ETHUSDT",1753229526855,66.761,3738.0,3737.99,187.917]
["binance-futures","ETHUSDT",1753229600135,2.765,3735.83,3735.82,204.353]
["binance-futures","ETHUSDT",1753229642352,26.9,3737.14,3737.13,111.335]
["binance-futures","ETHUSDT",1753229670535,37.689,3737.45,3737.44,183.36]
["binance-futures","ETHUSDT",1753229728129,35.381,3736.68,3736.67,141.974]
["binance-futures","ETHUSDT",1753229767446,60.417,3731.01,3731.0,96.916]
["binance-futures","ETHUSDT",1753229808577,0.86,3732.93,3732.92,160.074]
["binance-futures","ETHUSDT",1753229867167,75.185,3740.01,3740.0,42.624]
["binance-futures","ETHUSDT",1753229887505,61.173,3740.68,3740.67,113.249]
["binance-futures","ETHUSDT",1753229944486,62.868,3742.89,3742.88,48.568]
["binance-futures","ETHUSDT",1753229990140,142.82,3741.45,3741.44,153.478]
["binance-futures","ETHUSDT",1753230010151,68.043,3743.52,3743.51,88.788]
["binance-futures","ETHUSDT",1753230088388,15.507,3743.44,3743.43,113.479]
["binance-futures","ETHUSDT",1753230118586,111.915,3742.93,3742.92,57.989]
["binance-futures","ETHUSDT",1753230183214,65.086,3745.89,3745.88,108.196]
["binance-futures","ETHUSDT",1753230218832,64.632,3747.33,3747.32,156.184]
["binance-futures","ETHUSDT",1753230242541,96.465,3748.03,3748.02,33.959]
["binance-futures","ETHUSDT",1753230304339,2.551,3758.3,3758.29,283.815]
["binance-futures","ETHUSDT",1753230352259,98.128,3755.41,3755.4,54.124]
["binance-futures","ETHUSDT",1753230358473,210.085,3755.23,3755.22,51.069]
["binance-futures","ETHUSDT",1753230417519,45.541,3751.43,3751.42,52.161]
["binance-futures","ETHUSDT",1753230441352,88.545,3748.44,3748.43,210.714]
["binance-futures","ETHUSDT",1753230513723,23.175,3738.41,3738.4,77.718]
["binance-futures","ETHUSDT",1753230549512,31.315,3733.4,3733.39,311.082]
["binance-futures","ETHUSDT",1753230569260,38.198,3733.62,3733.61,0.027]
["binance-futures","ETHUSDT",1753230623346,153.047,3732.29,3732.28,65.884]
["binance-futures","ETHUSDT",1753230660938,12.853,3735.98,3735.97,185.594]
["binance-futures","ETHUSDT",1753230696712,61.31,3732.52,3732.51,97.877]
["binance-futures","ETHUSDT",1753230755338,73.119,3731.44,3731.43,113.495]
["binance-futures","ETHUSDT",1753230774069,92.069,3732.09,3732.08,118.231]
["binance-futures","ETHUSDT",1753230829471,25.616,3734.97,3734.96,170.951]
["binance-futures","ETHUSDT",1753230876888,30.761,3730.81,3730.8,274.226]
["binance-futures","ETHUSDT",1753230895365,102.375,3731.59,3731.58,97.31]
["binance-futures","ETHUSDT",1753230967393,39.989,3737.07,3737.06,96.96]
["binance-futures","ETHUSDT",1753230998523,1.041,3735.9,3735.89,239.161]
["binance-futures","ETHUSDT",1753231061013,180.042,3741.51,3741.5,39.697]
["binance-futures","ETHUSDT",1753231092364,62.68,3741.29,3741.28,128.702]
["binance-futures","ETHUSDT",1753231120639,118.651,3741.38,3741.37,60.184]
["binance-futures","ETHUSDT",1753231183422,77.941,3746.23,3746.22,60.34]
["binance-futures","ETHUSDT",1753231230851,131.498,3747.66,3747.65,226.482]
["binance-futures","ETHUSDT",1753231240897,103.633,3745.2,3745.19,89.408]
["binance-futures","ETHUSDT",1753231281295,87.424,3743.7,3743.69,14.1]
["binance-futures","ETHUSDT",1753231326326,48.632,3741.05,3741.04,106.967]
["binance-futures","ETHUSDT",1753231408184,173.218,3743.07,3743.06,0.842]
["binance-futures","ETHUSDT",1753231450361,79.715,3742.44,3742.43,69.498]
["binance-futures","ETHUSDT",1753231469338,88.908,3741.23,3741.22,3.122]
["binance-futures","ETHUSDT",1753231533756,28.624,3743.75,3743.74,102.805]
["binance-futures","ETHUSDT",1753231572497,5.179,3745.87,3745.86,203.602]
["binance-futures","ETHUSDT",1753231609206,90.727,3746.27,3746.26,70.536]
["binance-futures","ETHUSDT",1753231634708,109.547,3743.43,3743.42,2.941]
["binance-futures","ETHUSDT",1753231701572,210.866,3744.84,3744.83,51.675]
["binance-futures","ETHUSDT",1753231754271,141.974,3742.08,3742.07,74.479]
["binance-futures","ETHUSDT",1753231808386,70.393,3740.84,3740.83,128.017]
["binance-futures","ETHUSDT",1753231829786,88.035,3741.61,3741.6,51.891]
["binance-futures","ETHUSDT",1753231899406,248.09,3737.51,3737.5,66.605]
["binance-futures","ETHUSDT",1753231933546,195.632,3735.16,3735.15,5.897]
["binance-futures","ETHUSDT",1753231952481,0.387,3736.15,3736.14,164.272]
["binance-futures","ETHUSDT",1753232024973,93.416,3734.97,3734.96,62.991]
["binance-futures","ETHUSDT",1753232058005,22.074,3735.89,3735.88,160.48]
["binance-futures","ETHUSDT",1753232127550,0.715,3734.76,3734.75,126.307]
["binance-futures","ETHUSDT",1753232177783,97.122,3734.23,3734.22,94.744]
["binance-futures","ETHUSDT",1753232192785,58.777,3733.41,3733.4,74.92]
["binance-futures","ETHUSDT",1753232233948,331.241,3730.0,3729.99,149.905]
["binance-futures","ETHUSDT",1753232275958,33.363,3726.67,3726.66,187.263]
["binance-futures","ETHUSDT",1753232314094,32.446,3728.21,3728.2,131.432]
["binance-futures","ETHUSDT",1753232354343,154.857,3725.76,3725.75,265.231]
["binance-futures","ETHUSDT",1753232412818,69.439,3725.64,3725.63,69.519]
["binance-futures","ETHUSDT",1753232477207,132.828,3722.53,3722.52,42.079]
["binance-futures","ETHUSDT",1753232516287,162.768,3720.6,3720.59,87.833]
["binance-futures","ETHUSDT",1753232546374,63.194,3720.59,3720.58,110.717]
["binance-futures","ETHUSDT",1753232573858,55.145,3718.07,3718.06,77.013]
["binance-futures","ETHUSDT",1753232632670,59.113,3720.94,3720.93,137.054]
["binance-futures","ETHUSDT",1753232680283,0.006,3714.49,3714.42,6.103]
["binance-futures","ETHUSDT",1753232731652,73.872,3715.9,3715.89,145.551]
["binance-futures","ETHUSDT",1753232751839,72.147,3716.57,3716.56,196.952]
["binance-futures","ETHUSDT",1753232814768,50.884,3721.42,3721.41,165.051]
["binance-futures","ETHUSDT",1753232850982,101.842,3720.16,3720.15,0.296]
["binance-futures","ETHUSDT",1753232873338,80.586,3719.22,3719.21,7.606]
["binance-futures","ETHUSDT",1753232910662,1.071,3719.58,3719.57,220.266]
["binance-futures","ETHUSDT",1753232975540,112.651,3718.07,3718.06,80.648]
["binance-futures","ETHUSDT",1753233015265,54.015,3719.77,3719.76,133.661]
["binance-futures","ETHUSDT",1753233078288,174.379,3721.41,3721.4,145.183]
["binance-futures","ETHUSDT",1753233099488,35.259,3720.74,3720.73,91.587]
["binance-futures","ETHUSDT",1753233139453,80.253,3722.03,3722.02,0.692]
["binance-futures","ETHUSDT",1753233204565,65.079,3720.82,3720.81,54.042]
["binance-futures","ETHUSDT",1753233226648,218.281,3720.77,3720.76,0.135]
["binance-futures","ETHUSDT",1753233284789,74.481,3719.39,3719.38,26.252]
["binance-futures","ETHUSDT",1753233328068,70.069,3725.0,3724.99,222.832]
["binance-futures","ETHUSDT",1753233345766,104.631,3729.0,3728.99,17.34]
["binance-futures","ETHUSDT",1753233419631,75.351,3729.22,3729.21,104.607]
["binance-futures","ETHUSDT",1753233449060,61.939,3727.58,3727.57,93.073]
["binance-futures","ETHUSDT",1753233491369,119.116,3728.55,3728.54,9.992]
["binance-futures","ETHUSDT",1753233566244,15.229,3728.56,3728.55,74.046]
["binance-futures","ETHUSDT",1753233578117,83.285,3727.38,3727.37,57.097]
["binance-futures","ETHUSDT",1753233619804,114.528,3729.5,3729.49,22.51]
["binance-futures","ETHUSDT",1753233665461,24.818,3732.17,3732.16,195.198]
["binance-futures","ETHUSDT",1753233722531,214.181,3734.45,3734.44,144.788]
["binance-futures","ETHUSDT",1753233787527,64.184,3732.2,3732.19,71.274]
["binance-futures","ETHUSDT",1753233806521,223.958,3731.48,3731.47,36.429]
["binance-futures","ETHUSDT",1753233852127,50.106,3729.69,3729.68,50.79]
["binance-futures","ETHUSDT",1753233921356,40.915,3729.79,3729.78,61.31]
["binance-futures","ETHUSDT",1753233959214,56.965,3726.03,3726.02,79.54]
["binance-futures","ETHUSDT",1753233984770,6.168,3726.9,3726.89,209.834]
["binance-futures","ETHUSDT",1753234050566,47.313,3723.66,3723.65,81.385]
["binance-futures","ETHUSDT",1753234089918,50.837,3721.15,3721.14,10.092]
["binance-futures","ETHUSDT",1753234160607,61.8,3724.1,3724.09,130.417]
["binance-futures","ETHUSDT",1753234182926,76.639,3723.11,3723.1,53.156]
["binance-futures","ETHUSDT",1753234240868,82.137,3721.0,3720.99,159.681]
["binance-futures","ETHUSDT",1753234289709,0.189,3725.95,3725.94,220.232]
["binance-futures","ETHUSDT",1753234308971,0.042,3723.68,3723.66,63.118]
["binance-futures","ETHUSDT",1753234378555,67.879,3731.0,3730.99,45.988]
["binance-futures","ETHUSDT",1753234410293,144.715,3731.04,3731.03,58.098]
["binance-futures","ETHUSDT",1753234451137,69.921,3733.79,3733.78,83.704]
["binance-futures","ETHUSDT",1753234518283,218.279,3738.67,3738.66,148.913]
["binance-futures","ETHUSDT",1753234532916,63.461,3739.93,3739.92,12.295]
["binance-futures","ETHUSDT",1753234574558,0.137,3739.91,3739.9,120.449]
["binance-futures","ETHUSDT",1753234614902,97.352,3738.96,3738.95,75.158]
["binance-futures","ETHUSDT",1753234682623,1.939,3737.71,3737.7,143.232]
["binance-futures","ETHUSDT",1753234703879,152.505,3737.51,3737.5,21.665]
["binance-futures","ETHUSDT",1753234763548,103.645,3736.63,3736.62,69.308]
["binance-futures","ETHUSDT",1753234810545,91.61,3734.67,3734.66,70.341]
["binance-futures","ETHUSDT",1753234877089,137.277,3733.01,3733.0,3144.321]
["binance-futures","ETHUSDT",1753234908774,1.683,3734.24,3734.23,185.468]
["binance-futures","ETHUSDT",1753234938578,48.415,3734.34,3734.33,0.044]
["binance-futures","ETHUSDT",1753235007244,187.046,3732.63,3732.62,52.554]
["binance-futures","ETHUSDT",1753235042122,77.422,3734.2,3734.19,39.152]
["binance-futures","ETHUSDT",1753235071124,64.752,3732.62,3732.61,101.898]
["binance-futures","ETHUSDT",1753235137579,3.679,3735.0,3734.99,253.307]
["binance-futures","ETHUSDT",1753235188601,194.26,3738.63,3738.62,1.314]
["binance-futures","ETHUSDT",1753235243553,25.115,3736.92,3736.91,62.826]
["binance-futures","ETHUSDT",1753235289558,88.117,3735.98,3735.97,179.969]
["binance-futures","ETHUSDT",1753235341486,135.466,3735.8,3735.79,211.666]
["binance-futures","ETHUSDT",1753235379537,220.541,3731.55,3731.54,6.035]
["binance-futures","ETHUSDT",1753235418722,42.372,3728.35,3728.34,139.147]
["binance-futures","ETHUSDT",1753235439004,113.483,3730.11,3730.1,0.734]
["binance-futures","ETHUSDT",1753235507052,222.795,3730.24,3730.23,0.451]
["binance-futures","ETHUSDT",1753235548509,205.289,3731.11,3731.1,0.567]
["binance-futures","ETHUSDT",1753235589222,17.105,3731.43,3731.42,161.353]
["binance-futures","ETHUSDT",1753235666383,10.458,3733.13,3733.12,132.559]
["binance-futures","ETHUSDT",1753235688500,3.175,3734.94,3734.93,235.311]
["binance-futures","ETHUSDT",1753235749549,3.533,3733.7,3733.69,189.727]
["binance-futures","ETHUSDT",1753235805521,49.81,3734.99,3734.98,115.068]
["binance-futures","ETHUSDT",1753235879137,20.562,3736.63,3736.62,222.694]
["binance-futures","ETHUSDT",1753235911432,144.401,3735.45,3735.44,61.904]
["binance-futures","ETHUSDT",1753235947503,128.806,3736.29,3736.28,68.681]
["binance-futures","ETHUSDT",1753236016916,150.628,3738.3,3738.29,57.32]
["binance-futures","ETHUSDT",1753236049049,12.275,3738.14,3738.13,205.19]
["binance-futures","ETHUSDT",1753236081166,145.938,3738.55,3738.54,51.34]
["binance-futures","ETHUSDT",1753236147460,103.641,3740.0,3739.99,63.2]
["binance-futures","ETHUSDT",1753236195359,18.986,3735.98,3735.97,110.411]
["binance-futures","ETHUSDT",1753236249889,79.211,3736.02,3736.01,46.537]
["binance-futures","ETHUSDT",1753236289093,47.188,3736.98,3736.97,143.228]
["binance-futures","ETHUSDT",1753236329466,131.724,3742.03,3742.02,13.565]
["binance-futures","ETHUSDT",1753236367175,37.149,3739.27,3739.26,51.497]
["binance-futures","ETHUSDT",1753236406607,28.473,3743.02,3743.01,80.325]
["binance-futures","ETHUSDT",1753236421229,169.508,3742.14,3742.13,47.781]
["binance-futures","ETHUSDT",1753236482038,104.686,3749.96,3749.95,14.356]
["binance-futures","ETHUSDT",1753236520048,61.278,3744.06,3744.05,70.284]
["binance-futures","ETHUSDT",1753236551474,72.653,3743.24,3743.23,53.176]
["binance-futures","ETHUSDT",1753236618158,78.41,3747.44,3747.43,76.055]
["binance-futures","ETHUSDT",1753236637049,152.519,3745.5,3745.49,50.051]
["binance-futures","ETHUSDT",1753236688934,71.147,3746.42,3746.41,74.592]
["binance-futures","ETHUSDT",1753236745208,81.053,3745.64,3745.63,114.03]
["binance-futures","ETHUSDT",1753236764448,78.449,3748.0,3747.99,10.706]
["binance-futures","ETHUSDT",1753236831176,56.748,3747.18,3747.17,53.378]
["binance-futures","ETHUSDT",1753236868433,186.653,3747.51,3747.5,34.501]
["binance-futures","ETHUSDT",1753236930340,58.262,3741.7,3741.69,132.007]
["binance-futures","ETHUSDT",1753236956179,21.268,3737.87,3737.86,247.417]
["binance-futures","ETHUSDT",1753236987461,21.244,3741.68,3741.67,175.233]
["binance-futures","ETHUSDT",1753237028623,74.64,3743.03,3743.02,94.541]
["binance-futures","ETHUSDT",1753237093071,45.6,3740.56,3740.55,182.869]
["binance-futures","ETHUSDT",1753237112044,133.207,3738.03,3738.02,33.414]
["binance-futures","ETHUSDT",1753237154528,118.612,3740.22,3740.21,22.648]
["binance-futures","ETHUSDT",1753237217160,54.007,3739.8,3739.79,49.194]
["binance-futures","ETHUSDT",1753237280012,35.137,3740.77,3740.76,82.393]
["binance-futures","ETHUSDT",1753237299038,2.451,3742.25,3742.24,88.263]
["binance-futures","ETHUSDT",1753237340599,83.81,3747.32,3747.31,7.618]
["binance-futures","ETHUSDT",1753237405150,33.707,3748.41,3748.4,62.339]
["binance-futures","ETHUSDT",1753237439681,0.783,3743.46,3743.45,279.376]
["binance-futures","ETHUSDT",1753237466712,89.747,3744.61,3744.6,319.186]
["binance-futures","ETHUSDT",1753237558317,2.822,3742.98,3742.97,195.205]
["binance-futures","ETHUSDT",1753237587534,86.061,3747.28,3747.27,68.469]
["binance-futures","ETHUSDT",1753237643418,79.887,3744.25,3744.24,67.221]
["binance-futures","ETHUSDT",1753237685954,59.128,3748.06,3748.05,70.033]
["binance-futures","ETHUSDT",1753237735779,221.202,3747.46,3747.45,36.985]
["binance-futures","ETHUSDT",1753237749607,213.918,3746.62,3746.61,20.135]
["binance-futures","ETHUSDT",1753237812546,62.92,3747.54,3747.53,64.073]
["binance-futures","ETHUSDT",1753237831365,38.533,3750.4,3750.39,82.434]
["binance-futures","ETHUSDT",1753237911724,79.71,3753.54,3753.53,56.598]
["binance-futures","ETHUSDT",1753237929457,60.358,3751.51,3751.5,55.468]
["binance-futures","ETHUSDT",1753237964364,50.936,3754.98,3754.97,32.817]
["binance-futures","ETHUSDT",1753238028751,128.36,3756.01,3756.0,22.274]
["binance-futures","ETHUSDT",1753238046756,77.753,3756.46,3756.45,63.853]
["binance-futures","ETHUSDT",1753238084965,52.059,3754.62,3754.61,74.741]
["binance-futures","ETHUSDT",1753238146531,42.917,3754.4,3754.39,47.097]
["binance-futures","ETHUSDT",1753238207245,31.812,3756.19,3756.18,236.028]
["binance-futures","ETHUSDT",1753238218788,45.447,3759.25,3759.24,82.158]
["binance-futures","ETHUSDT",1753238263130,142.693,3755.44,3755.43,102.103]
["binance-futures","ETHUSDT",1753238322620,65.767,3759.63,3759.62,115.975]
["binance-futures","ETHUSDT",1753238350006,101.483,3760.84,3760.83,32.6]
["binance-futures","ETHUSDT",1753238378736,165.428,3760.84,3760.83,8.718]
["binance-futures","ETHUSDT",1753238416952,204.039,3761.01,3761.0,40.157]
["binance-futures","ETHUSDT",1753238481410,226.89,3762.59,3762.58,4.731]
["binance-futures","ETHUSDT",1753238534370,124.407,3756.64,3756.63,28.826]
["binance-futures","ETHUSDT",1753238571553,113.075,3761.71,3761.7,75.023]
["binance-futures","ETHUSDT",1753238612956,69.916,3753.96,3753.95,7.042]
["binance-futures","ETHUSDT",1753238628814,538.134,3753.0,3752.99,65.469]
["binance-futures","ETHUSDT",1753238686101,51.75,3730.84,3730.83,47.938]
["binance-futures","ETHUSDT",1753238699605,31.22,3730.44,3730.43,58.357]
["binance-futures","ETHUSDT",1753238738091,0.161,3728.47,3728.46,103.855]
["binance-futures","ETHUSDT",1753238793048,189.359,3729.64,3729.63,65.682]
["binance-futures","ETHUSDT",1753238822034,63.178,3729.16,3729.15,50.823]
["binance-futures","ETHUSDT",1753238887050,62.433,3730.67,3730.66,72.848]
["binance-futures","ETHUSDT",1753238906462,64.331,3728.87,3728.86,64.344]
["binance-futures","ETHUSDT",1753238940236,76.863,3730.82,3730.81,68.185]
["binance-futures","ETHUSDT",1753239004228,77.876,3733.4,3733.39,46.589]
["binance-futures","ETHUSDT",1753239022047,134.674,3735.22,3735.21,71.461]
["binance-futures","ETHUSDT",1753239071177,70.617,3738.75,3738.74,82.098]
["binance-futures","ETHUSDT",1753239120052,77.559,3740.95,3740.94,102.261]
["binance-futures","ETHUSDT",1753239182157,79.269,3741.54,3741.53,136.741]
["binance-futures","ETHUSDT",1753239209381,70.23,3741.08,3741.07,62.562]
["binance-futures","ETHUSDT",1753239244188,34.409,3740.72,3740.71,171.385]
["binance-futures","ETHUSDT",1753239284306,157.27,3738.42,3738.41,17.498]
["binance-futures","ETHUSDT",1753239348246,92.781,3739.49,3739.48,59.346]
["binance-futures","ETHUSDT",1753239365789,55.625,3739.39,3739.38,61.717]
["binance-futures","ETHUSDT",1753239444805,70.448,3746.08,3746.07,22.276]
["binance-futures","ETHUSDT",1753239483449,55.059,3743.82,3743.81,95.912]
["binance-futures","ETHUSDT",1753239505785,3.24,3744.2,3744.19,209.068]
["binance-futures","ETHUSDT",1753239569432,167.126,3743.51,3743.5,29.027]
["binance-futures","ETHUSDT",1753239581490,71.265,3744.46,3744.45,213.806]
["binance-futures","ETHUSDT",1753239630869,259.958,3744.99,3744.98,2.682]
["binance-futures","ETHUSDT",1753239691534,62.66,3736.74,3736.73,58.143]
["binance-futures","ETHUSDT",1753239720812,180.785,3737.58,3737.57,25.347]
["binance-futures","ETHUSDT",1753239793473,82.754,3735.94,3735.93,2.531]
["binance-futures","ETHUSDT",1753239814533,5.619,3736.0,3735.99,247.683]
["binance-futures","ETHUSDT",1753239845854,81.044,3738.23,3738.22,13.686]
["binance-futures","ETHUSDT",1753239922111,42.353,3737.5,3737.49,209.158]
["binance-futures","ETHUSDT",1753239942872,195.007,3737.49,3737.48,35.816]
["binance-futures","ETHUSDT",1753239995250,113.82,3734.7,3734.69,1.694]
["binance-futures","ETHUSDT",1753240050875,217.356,3736.17,3736.16,13.93]
["binance-futures","ETHUSDT",1753240095981,150.256,3735.58,3735.57,17.227]
["binance-futures","ETHUSDT",1753240147842,91.153,3735.44,3735.43,30.982]
["binance-futures","ETHUSDT",1753240188726,169.841,3737.69,3737.68,16.207]
["binance-futures","ETHUSDT",1753240232535,61.443,3735.71,3735.7,25.854]
["binance-futures","ETHUSDT",1753240303866,19.384,3737.29,3737.28,86.529]
["binance-futures","ETHUSDT",1753240325288,32.694,3737.45,3737.44,94.625]
["binance-futures","ETHUSDT",1753240368669,64.921,3739.66,3739.65,16.849]
["binance-futures","ETHUSDT",1753240451554,198.111,3739.35,3739.34,15.111]
["binance-futures","ETHUSDT",1753240478299,70.558,3737.24,3737.23,69.215]
["binance-futures","ETHUSDT",1753240546219,53.138,3735.59,3735.58,44.078]
["binance-futures","ETHUSDT",1753240555046,191.685,3735.38,3735.37,33.427]
["binance-futures","ETHUSDT",1753240610981,44.153,3733.37,3733.36,200.942]
["binance-futures","ETHUSDT",1753240679708,19.61,3734.78,3734.77,247.266]
["binance-futures","ETHUSDT",1753240704675,229.132,3734.38,3734.37,10.449]
["binance-futures","ETHUSDT",1753240741673,99.956,3733.26,3733.25,29.581]
["binance-futures","ETHUSDT",1753240806461,0.822,3732.59,3732.58,90.857]
["binance-futures","ETHUSDT",1753240835879,169.1,3731.83,3731.82,36.661]
["binance-futures","ETHUSDT",1753240911251,79.305,3741.04,3741.03,144.389]
["binance-futures","ETHUSDT",1753240955622,202.84,3737.61,3737.6,22.511]
["binance-futures","ETHUSDT",1753240974979,62.793,3738.75,3738.74,56.933]
["binance-futures","ETHUSDT",1753241046192,207.045,3736.42,3736.41,77.095]
["binance-futures","ETHUSDT",1753241091376,9.693,3740.75,3740.74,87.834]
["binance-futures","ETHUSDT",1753241106468,64.966,3740.95,3740.94,92.168]
["binance-futures","ETHUSDT",1753241175316,98.092,3743.75,3743.74,183.185]
["binance-futures","ETHUSDT",1753241232182,34.239,3751.9,3751.89,64.39]
["binance-futures","ETHUSDT",1753241271439,61.655,3751.09,3751.08,127.261]
["binance-futures","ETHUSDT",1753241289880,21.713,3752.91,3752.9,166.109]
["binance-futures","ETHUSDT",1753241322669,48.852,3753.9,3753.89,204.339]
["binance-futures","ETHUSDT",1753241391709,35.624,3752.95,3752.94,196.308]
["binance-futures","ETHUSDT",1753241432592,36.962,3754.44,3754.43,197.922]
["binance-futures","ETHUSDT",1753241463891,101.917,3755.06,3755.05,61.788]
["binance-futures","ETHUSDT",1753241514461,138.175,3753.17,3753.16,72.222]
["binance-futures","ETHUSDT",1753241555973,60.663,3753.81,3753.8,99.932]
["binance-futures","ETHUSDT",1753241605527,75.463,3751.14,3751.13,87.73]
["binance-futures","ETHUSDT",1753241665376,234.767,3749.22,3749.21,12.133]
["binance-futures","ETHUSDT",1753241684340,45.791,3749.96,3749.95,90.399]
["binance-futures","ETHUSDT",1753241749933,1.856,3748.75,3748.74,140.054]
["binance-futures","ETHUSDT",1753241791240,76.286,3748.05,3748.04,61.914]
["binance-futures","ETHUSDT",1753241810988,71.311,3748.04,3748.03,25.058]
["binance-futures","ETHUSDT",1753241901075,41.634,3747.63,3747.62,184.292]
["binance-futures","ETHUSDT",1753241924019,18.122,3746.22,3746.21,131.757]
["binance-futures","ETHUSDT",1753241993011,45.551,3750.45,3750.44,84.977]
["binance-futures","ETHUSDT",1753242035783,53.654,3748.9,3748.89,93.791]
["binance-futures","ETHUSDT",1753242054364,0.032,3753.29,3753.25,22.697]
["binance-futures","ETHUSDT",1753242114108,26.639,3758.61,3758.6,202.893]
["binance-futures","ETHUSDT",1753242171337,76.539,3745.47,3745.46,35.368]
["binance-futures","ETHUSDT",1753242217429,196.401,3747.01,3747.0,65.245]
["binance-futures","ETHUSDT",1753242236883,97.106,3742.85,3742.84,59.379]
["binance-futures","ETHUSDT",1753242268234,172.006,3741.95,3741.94,46.98]
["binance-futures","ETHUSDT",1753242338913,36.869,3740.0,3739.99,45.296]
["binance-futures","ETHUSDT",1753242378291,46.741,3733.23,3733.22,16.565]
["binance-futures","ETHUSDT",1753242403086,52.326,3733.98,3733.97,146.416]
["binance-futures","ETHUSDT",1753242455630,42.033,3735.0,3734.99,136.701]
["binance-futures","ETHUSDT",1753242495981,13.528,3735.22,3735.21,72.727]
["binance-futures","ETHUSDT",1753242540629,144.354,3736.28,3736.27,40.715]
["binance-futures","ETHUSDT",1753242600387,7.551,3734.61,3734.6,63.64]
["binance-futures","ETHUSDT",1753242620255,51.735,3733.68,3733.67,75.088]
["binance-futures","ETHUSDT",1753242681816,68.478,3731.67,3731.66,28.967]
["binance-futures","ETHUSDT",1753242723187,35.813,3732.8,3732.79,160.409]
["binance-futures","ETHUSDT",1753242741718,22.608,3735.03,3735.02,185.116]
["binance-futures","ETHUSDT",1753242821400,46.902,3735.56,3735.55,142.718]
["binance-futures","ETHUSDT",1753242847233,62.365,3731.19,3731.18,146.878]
["binance-futures","ETHUSDT",1753242909671,60.879,3725.55,3725.54,143.474]
["binance-futures","ETHUSDT",1753242944093,207.853,3724.14,3724.13,107.791]
["binance-futures","ETHUSDT",1753242964650,136.822,3727.75,3727.74,37.254]
["binance-futures","ETHUSDT",1753243025802,47.879,3727.1,3727.09,82.628]
["binance-futures","ETHUSDT",1753243081546,202.419,3728.23,3728.22,40.472]
["binance-futures","ETHUSDT",1753243087169,118.928,3727.42,3727.41,4.352]
["binance-futures","ETHUSDT",1753243153247,45.999,3726.74,3726.73,156.397]
["binance-futures","ETHUSDT",1753243182441,11.566,3727.16,3727.15,159.465]
["binance-futures","ETHUSDT",1753243262483,125.209,3726.72,3726.71,176.58]
["binance-futures","ETHUSDT",1753243302295,82.083,3724.32,3724.31,37.873]
["binance-futures","ETHUSDT",1753243323988,45.398,3722.78,3722.77,182.936]
["binance-futures","ETHUSDT",1753243381513,76.079,3723.21,3723.2,112.83]
["binance-futures","ETHUSDT",1753243422157,54.861,3723.82,3723.81,62.134]
["binance-futures","ETHUSDT",1753243461446,153.894,3726.05,3726.04,33.126]
["binance-futures","ETHUSDT",1753243481064,2.296,3725.54,3725.53,111.513]
["binance-futures","ETHUSDT",1753243543831,93.648,3727.54,3727.53,71.124]
["binance-futures","ETHUSDT",1753243603599,58.899,3725.82,3725.81,102.319]
["binance-futures","ETHUSDT",1753243654338,9.888,3725.39,3725.38,120.332]
["binance-futures","ETHUSDT",1753243674838,46.087,3725.68,3725.67,61.158]
["binance-futures","ETHUSDT",1753243750308,63.287,3721.19,3721.18,121.061]
["binance-futures","ETHUSDT",1753243777825,69.456,3721.61,3721.6,22.781]
["binance-futures","ETHUSDT",1753243796641,116.924,3721.81,3721.8,70.083]
["binance-futures","ETHUSDT",1753243874283,61.78,3724.22,3724.21,76.037]
["binance-futures","ETHUSDT",1753243902344,163.678,3725.01,3725.0,0.289]
["binance-futures","ETHUSDT",1753243968075,110.214,3725.02,3725.01,120.22]
["binance-futures","ETHUSDT",1753243975538,97.896,3724.6,3724.59,65.318]
["binance-futures","ETHUSDT",1753244028650,11.247,3725.84,3725.83,83.521]
["binance-futures","ETHUSDT",1753244074171,170.062,3725.15,3725.14,67.845]
["binance-futures","ETHUSDT",1753244122640,36.125,3725.14,3725.13,103.75]
["binance-futures","ETHUSDT",1753244159843,182.366,3722.9,3722.89,1.543]
["binance-futures","ETHUSDT",1753244245035,50.25,3722.14,3722.13,215.132]
["binance-futures","ETHUSDT",1753244263117,9.635,3722.68,3722.67,173.28]
["binance-futures","ETHUSDT",1753244325041,151.099,3722.24,3722.23,24.152]
["binance-futures","ETHUSDT",1753244365640,94.507,3724.3,3724.29,21.43]
["binance-futures","ETHUSDT",1753244402127,249.193,3723.58,3723.57,14.48]
["binance-futures","ETHUSDT",1753244422778,16.221,3726.52,3726.51,64.495]
["binance-futures","ETHUSDT",1753244484888,159.034,3726.87,3726.77,0.022]
["binance-futures","ETHUSDT",1753244540494,75.913,3725.74,3725.73,3.145]
["binance-futures","ETHUSDT",1753244590600,91.752,3726.91,3726.88,0.012]
["binance-futures","ETHUSDT",1753244609656,111.323,3723.92,3723.91,18.834]
["binance-futures","ETHUSDT",1753244681734,66.17,3727.0,3726.99,66.909]
["binance-futures","ETHUSDT",1753244713620,0.066,3731.15,3731.14,385.645]
["binance-futures","ETHUSDT",1753244732251,4.85,3731.81,3731.8,201.65]
["binance-futures","ETHUSDT",1753244808296,53.044,3731.9,3731.89,132.596]
["binance-futures","ETHUSDT",1753244837456,163.683,3734.0,3733.99,69.192]
["binance-futures","ETHUSDT",1753244903781,17.826,3733.61,3733.6,117.136]
["binance-futures","ETHUSDT",1753244907234,58.684,3733.89,3733.88,18.351]
["binance-futures","ETHUSDT",1753244966370,95.771,3732.24,3732.23,42.098]
["binance-futures","ETHUSDT",1753245016669,113.259,3729.71,3729.7,17.198]
["binance-futures","ETHUSDT",1753245077389,72.594,3731.2,3731.19,56.709]
["binance-futures","ETHUSDT",1753245096864,64.24,3732.03,3732.01,7.654]
["binance-futures","ETHUSDT",1753245163467,123.923,3731.56,3731.55,48.674]
["binance-futures","ETHUSDT",1753245206317,5.124,3730.06,3730.05,73.174]
["binance-futures","ETHUSDT",1753245275275,295.698,3731.92,3731.91,18.25]
["binance-futures","ETHUSDT",1753245312519,11.127,3734.24,3734.23,101.68]
["binance-futures","ETHUSDT",1753245336968,30.772,3734.44,3734.43,237.34]
["binance-futures","ETHUSDT",1753245380938,232.02,3732.92,3732.91,19.157]
["binance-futures","ETHUSDT",1753245464684,113.086,3730.46,3730.45,13.687]
["binance-futures","ETHUSDT",1753245471513,65.199,3730.46,3730.45,37.17]
["binance-futures","ETHUSDT",1753245517409,6.166,3730.4,3730.39,105.601]
["binance-futures","ETHUSDT",1753245569846,19.788,3733.95,3733.94,71.799]
["binance-futures","ETHUSDT",1753245628483,90.193,3733.19,3733.18,61.391]
["binance-futures","ETHUSDT",1753245698303,63.781,3734.55,3734.54,57.398]
["binance-futures","ETHUSDT",1753245725167,278.975,3733.71,3733.7,35.322]
["binance-futures","ETHUSDT",1753245764318,44.169,3733.74,3733.73,85.187]
["binance-futures","ETHUSDT",1753245835710,53.92,3733.22,3733.21,106.607]
["binance-futures","ETHUSDT",1753245880028,11.646,3732.9,3732.89,186.407]
["binance-futures","ETHUSDT",1753245902520,16.205,3732.45,3732.44,207.972]
["binance-futures","ETHUSDT",1753245972187,212.356,3729.79,3729.78,13.092]
["binance-futures","ETHUSDT",1753246019059,119.401,3729.36,3729.35,14.398]
["binance-futures","ETHUSDT",1753246084557,28.503,3725.89,3725.88,50.716]
["binance-futures","ETHUSDT",1753246105050,233.134,3726.78,3726.77,2.62]
["binance-futures","ETHUSDT",1753246166441,8.563,3728.08,3728.07,104.015]
["binance-futures","ETHUSDT",1753246211426,55.723,3729.36,3729.35,103.02]
["binance-futures","ETHUSDT",1753246232780,58.725,3730.33,3730.32,277.916]
["binance-futures","ETHUSDT",1753246321858,146.046,3727.27,3727.26,2.181]
["binance-futures","ETHUSDT",1753246350462,19.96,3727.71,3727.7,72.76]
["binance-futures","ETHUSDT",1753246397481,62.735,3728.18,3728.17,129.711]
["binance-futures","ETHUSDT",1753246430748,145.831,3728.36,3728.35,42.299]
["binance-futures","ETHUSDT",1753246493515,137.692,3728.75,3728.74,64.982]
["binance-futures","ETHUSDT",1753246540140,35.297,3727.99,3727.98,102.157]
["binance-futures","ETHUSDT",1753246594177,181.596,3728.69,3728.68,40.551]
["binance-futures","ETHUSDT",1753246654150,49.934,3733.78,3733.77,188.879]
["binance-futures","ETHUSDT",1753246723772,52.645,3733.98,3733.97,66.281]
["binance-futures","ETHUSDT",1753246744973,134.572,3733.84,3733.83,66.733]
["binance-futures","ETHUSDT",1753246790807,63.249,3734.11,3734.1,72.956]
["binance-futures","ETHUSDT",1753246853013,69.29,3735.69,3735.68,61.591]
["binance-futures","ETHUSDT",1753246889581,37.98,3735.37,3735.36,173.188]
["binance-futures","ETHUSDT",1753246915731,126.379,3735.01,3735.0,369.242]
["binance-futures","ETHUSDT",1753246985436,163.541,3735.03,3735.02,77.714]
["binance-futures","ETHUSDT",1753247028205,195.13,3730.68,3730.67,34.129]
["binance-futures","ETHUSDT",1753247091946,0.05,3725.75,3725.74,69.824]
["binance-futures","ETHUSDT",1753247111856,55.373,3726.53,3726.52,64.867]
["binance-futures","ETHUSDT",1753247170232,262.157,3725.25,3725.24,0.352]
["binance-futures","ETHUSDT",1753247219509,45.441,3722.17,3722.16,78.517]
["binance-futures","ETHUSDT",1753247237682,71.93,3724.2,3724.19,64.767]
["binance-futures","ETHUSDT",1753247313239,98.208,3726.37,3726.36,16.562]
["binance-futures","ETHUSDT",1753247345355,235.839,3726.41,3726.4,25.369]
["binance-futures","ETHUSDT",1753247387776,117.276,3723.21,3723.2,80.856]
["binance-futures","ETHUSDT",1753247413468,52.471,3724.26,3724.25,30.517]
["binance-futures","ETHUSDT",1753247476260,105.345,3726.0,3725.99,11.052]
["binance-futures","ETHUSDT",1753247518873,74.096,3722.71,3722.7,25.777]
["binance-futures","ETHUSDT",1753247564248,221.566,3722.86,3722.85,1.684]
["binance-futures","ETHUSDT",1753247630929,83.118,3720.11,3720.1,76.446]
["binance-futures","ETHUSDT",1753247649383,49.296,3720.03,3720.02,50.338]
["binance-futures","ETHUSDT",1753247713116,199.984,3722.56,3722.55,43.963]
["binance-futures","ETHUSDT",1753247761032,78.37,3723.72,3723.71,144.903]
["binance-futures","ETHUSDT",1753247828644,133.846,3726.36,3726.35,77.524]
["binance-futures","ETHUSDT",1753247865285,14.003,3726.07,3726.06,191.304]
["binance-futures","ETHUSDT",1753247895394,223.308,3725.7,3725.69,14.4]
["binance-futures","ETHUSDT",1753247965405,246.153,3721.61,3721.6,2.638]
["binance-futures","ETHUSDT",1753248000851,42.716,3719.01,3719.0,84.566]
["binance-futures","ETHUSDT",1753248023698,166.614,3718.44,3718.43,0.044]
["binance-futures","ETHUSDT",1753248084303,39.058,3719.29,3719.28,110.015]
["binance-futures","ETHUSDT",1753248136692,64.562,3721.14,3721.13,57.255]
["binance-futures","ETHUSDT",1753248189874,64.402,3721.56,3721.55,83.969]
["binance-futures","ETHUSDT",1753248236106,12.796,3721.32,3721.31,172.703]
["binance-futures","ETHUSDT",1753248288047,50.76,3716.37,3716.36,30.951]
["binance-futures","ETHUSDT",1753248320720,46.037,3714.67,3714.66,38.881]
["binance-futures","ETHUSDT",1753248358508,61.988,3712.87,3712.86,38.415]
["binance-futures","ETHUSDT",1753248379188,191.084,3712.87,3712.86,8.274]
["binance-futures","ETHUSDT",1753248438581,8.071,3712.7,3712.69,142.593]
["binance-futures","ETHUSDT",1753248478668,65.701,3712.01,3712.0,1423.587]
["binance-futures","ETHUSDT",1753248518249,52.463,3712.22,3712.21,43.411]
["binance-futures","ETHUSDT",1753248584420,35.76,3710.78,3710.77,54.596]
["binance-futures","ETHUSDT",1753248603134,60.195,3713.48,3713.47,235.081]
["binance-futures","ETHUSDT",1753248658570,244.016,3711.72,3711.71,13.127]
["binance-futures","ETHUSDT",1753248706822,15.701,3709.4,3709.39,160.015]
["binance-futures","ETHUSDT",1753248724538,78.052,3711.28,3711.27,95.934]
["binance-futures","ETHUSDT",1753248799352,121.339,3702.69,3702.68,0.587]
["binance-futures","ETHUSDT",1753248826867,61.713,3704.27,3704.26,78.45]
["binance-futures","ETHUSDT",1753248885066,79.586,3711.71,3711.7,126.785]
["binance-futures","ETHUSDT",1753248913473,57.744,3714.27,3714.26,58.157]
["binance-futures","ETHUSDT",1753248941318,174.108,3711.62,3711.61,52.862]
["binance-futures","ETHUSDT",1753249005145,53.953,3714.63,3714.62,43.372]
["binance-futures","ETHUSDT",1753249051549,174.592,3719.26,3719.25,0.84]
["binance-futures","ETHUSDT",1753249063374,116.564,3719.25,3719.24,114.22]
["binance-futures","ETHUSDT",1753249150045,40.427,3715.91,3715.9,35.509]
["binance-futures","ETHUSDT",1753249200403,153.222,3716.2,3716.19,3.983]
["binance-futures","ETHUSDT",1753249241043,159.464,3713.94,3713.93,55.318]
["binance-futures","ETHUSDT",1753249263249,186.368,3713.44,3713.43,56.072]
["binance-futures","ETHUSDT",1753249304372,81.876,3713.58,3713.57,22.608]
["binance-futures","ETHUSDT",1753249378780,167.835,3714.21,3714.2,1.275]
["binance-futures","ETHUSDT",1753249420401,62.177,3710.7,3710.69,52.338]
["binance-futures","ETHUSDT",1753249489321,97.179,3711.16,3711.15,18.142]
["binance-futures","ETHUSDT",1753249529236,25.164,3707.55,3707.54,39.953]
["binance-futures","ETHUSDT",1753249563315,61.139,3707.15,3707.14,46.286]
["binance-futures","ETHUSDT",1753249609820,118.751,3713.56,3713.55,27.45]
["binance-futures","ETHUSDT",1753249651229,10.655,3715.38,3715.37,76.345]
["binance-futures","ETHUSDT",1753249706955,202.882,3714.26,3714.25,18.755]
["binance-futures","ETHUSDT",1753249740959,0.858,3715.02,3715.01,144.893]
["binance-futures","ETHUSDT",1753249784269,68.577,3716.02,3716.01,16.965]
["binance-futures","ETHUSDT",1753249809311,5.797,3717.02,3717.01,188.802]
["binance-futures","ETHUSDT",1753249895756,136.594,3716.41,3716.4,3.412]
["binance-futures","ETHUSDT",1753249917498,16.888,3717.58,3717.57,178.307]
["binance-futures","ETHUSDT",1753249961296,50.036,3716.84,3716.83,48.47]
["binance-futures","ETHUSDT",1753250029570,128.345,3714.21,3714.2,458.56]
["binance-futures","ETHUSDT",1753250052506,77.883,3712.82,3712.81,70.296]
["binance-futures","ETHUSDT",1753250100668,111.035,3712.93,3712.92,73.982]
["binance-futures","ETHUSDT",1753250164017,199.831,3713.88,3713.87,3.407]
["binance-futures","ETHUSDT",1753250233773,175.107,3713.79,3713.78,59.018]
["binance-futures","ETHUSDT",1753250253769,108.779,3714.55,3714.54,68.373]
["binance-futures","ETHUSDT",1753250303243,23.288,3712.31,3712.3,59.672]
["binance-futures","ETHUSDT",1753250378288,66.195,3714.99,3714.98,178.036]
["binance-futures","ETHUSDT",1753250418611,133.082,3713.26,3713.25,67.1]
["binance-futures","ETHUSDT",1753250448437,71.522,3714.17,3714.16,92.676]
["binance-futures","ETHUSDT",1753250491947,2.396,3713.79,3713.78,155.717]
["binance-futures","ETHUSDT",1753250574149,155.063,3710.3,3710.29,46.144]
["binance-futures","ETHUSDT",1753250629832,36.229,3710.97,3710.96,83.692]
["binance-futures","ETHUSDT",1753250672674,96.386,3709.49,3709.48,117.221]
["binance-futures","ETHUSDT",1753250722867,113.931,3713.78,3713.77,118.302]
["binance-futures","ETHUSDT",1753250736845,74.756,3712.6,3712.59,172.754]
["binance-futures","ETHUSDT",1753250812155,17.03,3712.16,3712.15,103.973]
["binance-futures","ETHUSDT",1753250833849,10.778,3711.61,3711.6,93.148]
["binance-futures","ETHUSDT",1753250927123,27.121,3709.78,3709.77,100.811]
["binance-futures","ETHUSDT",1753250947605,75.399,3707.3,3707.29,70.296]
["binance-futures","ETHUSDT",1753250984270,147.267,3707.38,3707.37,26.597]
["binance-futures","ETHUSDT",1753251052395,152.848,3707.17,3707.16,58.744]
["binance-futures","ETHUSDT",1753251070103,12.805,3702.7,3702.69,113.211]
["binance-futures","ETHUSDT",1753251108995,134.907,3704.87,3704.86,66.233]
["binance-futures","ETHUSDT",1753251171055,76.166,3706.4,3706.39,1.652]
["binance-futures","ETHUSDT",1753251191821,103.662,3705.8,3705.79,2.018]
["binance-futures","ETHUSDT",1753251252816,56.327,3707.75,3707.74,102.161]
["binance-futures","ETHUSDT",1753251300862,211.938,3707.65,3707.64,1.135]
["binance-futures","ETHUSDT",1753251366531,270.284,3706.01,3706.0,4.089]
["binance-futures","ETHUSDT",1753251398574,27.075,3704.7,3704.69,228.303]
["binance-futures","ETHUSDT",1753251425631,52.642,3702.35,3702.34,43.978]
["binance-futures","ETHUSDT",1753251466549,126.395,3702.38,3702.27,8.754]
["binance-futures","ETHUSDT",1753251531948,65.994,3699.47,3699.46,169.931]
["binance-futures","ETHUSDT",1753251542198,69.645,3701.61,3701.6,57.78]
["binance-futures","ETHUSDT",1753251620843,87.753,3695.94,3695.93,9.194]
["binance-futures","ETHUSDT",1753251660102,55.652,3694.76,3694.75,154.036]
["binance-futures","ETHUSDT",1753251674461,2060.542,3695.0,3694.99,93.033]
["binance-futures","ETHUSDT",1753251730973,114.197,3691.34,3691.33,54.146]
["binance-futures","ETHUSDT",1753251745832,0.331,3690.16,3690.15,169.083]
["binance-futures","ETHUSDT",1753251784671,114.55,3693.48,3693.47,47.669]
["binance-futures","ETHUSDT",1753251844542,62.816,3694.05,3694.04,96.383]
["binance-futures","ETHUSDT",1753251879746,48.086,3693.36,3693.35,282.679]
["binance-futures","ETHUSDT",1753251947446,16.032,3696.23,3696.22,175.724]
["binance-futures","ETHUSDT",1753251966105,7.35,3698.35,3698.34,119.932]
["binance-futures","ETHUSDT",1753252001010,171.766,3698.07,3698.06,137.751]
["binance-futures","ETHUSDT",1753252068053,87.488,3701.0,3700.99,135.247]
["binance-futures","ETHUSDT",1753252086277,35.663,3700.4,3700.39,124.069]
["binance-futures","ETHUSDT",1753252140860,43.716,3697.29,3697.28,11.499]
["binance-futures","ETHUSDT",1753252190351,147.198,3697.9,3697.89,7.608]
["binance-futures","ETHUSDT",1753252230783,7.147,3699.02,3699.01,226.843]
["binance-futures","ETHUSDT",1753252281092,53.748,3703.98,3703.97,76.425]
["binance-futures","ETHUSDT",1753252313921,106.009,3698.41,3698.4,2.602]
["binance-futures","ETHUSDT",1753252356066,101.776,3698.36,3698.35,64.998]
["binance-futures","ETHUSDT",1753252424640,178.136,3696.37,3696.36,0.889]
["binance-futures","ETHUSDT",1753252440789,13.615,3697.18,3697.17,111.058]
["binance-futures","ETHUSDT",1753252483331,67.748,3695.65,3695.64,108.596]
["binance-futures","ETHUSDT",1753252563113,94.952,3687.58,3687.57,9.228]
["binance-futures","ETHUSDT",1753252580842,156.45,3688.59,3688.58,65.989]
["binance-futures","ETHUSDT",1753252639769,78.895,3686.74,3686.73,42.798]
["binance-futures","ETHUSDT",1753252651857,66.667,3684.95,3684.94,42.248]
["binance-futures","ETHUSDT",1753252695727,30.173,3689.63,3689.62,125.022]
["binance-futures","ETHUSDT",1753252760081,0.241,3694.08,3694.05,156.748]
["binance-futures","ETHUSDT",1753252791114,75.23,3693.01,3693.0,13.085]
["binance-futures","ETHUSDT",1753252820052,0.984,3692.35,3692.34,139.085]
["binance-futures","ETHUSDT",1753252884784,77.817,3693.45,3693.44,19.584]
["binance-futures","ETHUSDT",1753252918300,27.519,3690.89,3690.88,70.377]
["binance-futures","ETHUSDT",1753252991366,33.344,3691.51,3691.5,82.279]
["binance-futures","ETHUSDT",1753253011064,61.905,3690.27,3690.26,124.218]
["binance-futures","ETHUSDT",1753253064391,60.522,3692.98,3692.97,39.072]
["binance-futures","ETHUSDT",1753253117312,42.227,3689.11,3689.1,54.409]
["binance-futures","ETHUSDT",1753253158364,2.082,3692.0,3691.99,195.028]
["binance-futures","ETHUSDT",1753253207101,89.634,3691.64,3691.63,34.472]
["binance-futures","ETHUSDT",1753253245672,427.794,3692.4,3692.39,2.49]
["binance-futures","ETHUSDT",1753253314991,8.308,3689.58,3689.57,123.988]
["binance-futures","ETHUSDT",1753253353936,73.858,3690.94,3690.93,54.467]
["binance-futures","ETHUSDT",1753253374702,72.467,3692.0,3691.99,75.593]
["binance-futures","ETHUSDT",1753253417437,5.543,3690.42,3690.41,85.132]
["binance-futures","ETHUSDT",1753253486105,51.567,3690.41,3690.4,234.6]
["binance-futures","ETHUSDT",1753253527250,2.345,3692.2,3692.19,139.568]
["binance-futures","ETHUSDT",1753253564068,141.093,3692.49,3692.48,13.72]
["binance-futures","ETHUSDT",1753253613571,201.699,3692.01,3692.0,20.883]
["binance-futures","ETHUSDT",1753253657290,27.891,3692.77,3692.76,73.743]
["binance-futures","ETHUSDT",1753253713163,24.775,3691.77,3691.76,104.96]
["binance-futures","ETHUSDT",1753253744412,753.589,3694.0,3693.99,148.851]
["binance-futures","ETHUSDT",1753253786069,130.981,3693.3,3693.29,66.881]
["binance-futures","ETHUSDT",1753253862143,41.309,3693.81,3693.8,79.01]
["binance-futures","ETHUSDT",1753253897503,78.138,3693.49,3693.48,77.928]
["binance-futures","ETHUSDT",1753253964278,1641.5,3695.0,3694.99,41.269]
["binance-futures","ETHUSDT",1753254008381,266.16,3692.33,3692.32,26.517]
["binance-futures","ETHUSDT",1753254024314,63.465,3692.28,3692.27,84.623]
["binance-futures","ETHUSDT",1753254089105,124.757,3692.0,3691.99,104.018]
["binance-futures","ETHUSDT",1753254138713,77.76,3692.43,3692.42,23.108]
["binance-futures","ETHUSDT",1753254152992,24.74,3691.18,3691.17,222.585]
["binance-futures","ETHUSDT",1753254218755,38.553,3691.91,3691.9,93.254]
["binance-futures","ETHUSDT",1753254237796,51.769,3694.24,3694.23,70.965]
["binance-futures","ETHUSDT",1753254321746,94.71,3696.08,3696.07,177.835]
["binance-futures","ETHUSDT",1753254341361,91.735,3694.25,3694.24,69.267]
["binance-futures","ETHUSDT",1753254377359,35.43,3697.67,3697.66,132.751]
["binance-futures","ETHUSDT",1753254445869,144.131,3696.74,3696.73,50.426]
["binance-futures","ETHUSDT",1753254487509,62.128,3694.8,3694.79,115.357]
["binance-futures","ETHUSDT",1753254521195,22.667,3693.86,3693.85,78.803]
["binance-futures","ETHUSDT",1753254574305,115.291,3691.82,3691.81,3.471]
["binance-futures","ETHUSDT",1753254612106,11.681,3687.68,3687.67,147.85]
["binance-futures","ETHUSDT",1753254658662,62.936,3684.85,3684.84,83.955]
["binance-futures","ETHUSDT",1753254710085,104.82,3686.85,3686.84,71.443]
["binance-futures","ETHUSDT",1753254728047,0.18,3689.09,3688.92,92.161]
["binance-futures","ETHUSDT",1753254792363,152.863,3691.01,3691.0,49.928]
["binance-futures","ETHUSDT",1753254831355,56.72,3691.41,3691.4,48.88]
["binance-futures","ETHUSDT",1753254850340,316.572,3690.31,3690.3,44.733]
["binance-futures","ETHUSDT",1753254938952,125.011,3693.01,3693.0,9.356]
["binance-futures","ETHUSDT",1753254959589,149.588,3695.0,3694.99,312.428]
["binance-futures","ETHUSDT",1753255022563,31.388,3694.91,3694.88,0.039]
["binance-futures","ETHUSDT",1753255067431,164.588,3693.99,3693.98,0.012]
["binance-futures","ETHUSDT",1753255084606,9.3,3694.65,3694.64,97.938]
["binance-futures","ETHUSDT",1753255149894,20.013,3696.5,3696.49,73.209]
["binance-futures","ETHUSDT",1753255167240,85.018,3697.0,3696.99,182.443]
["binance-futures","ETHUSDT",1753255211730,79.738,3697.43,3697.42,19.851]
["binance-futures","ETHUSDT",1753255274922,143.361,3697.89,3697.88,52.802]
["binance-futures","ETHUSDT",1753255311347,3.607,3697.29,3697.28,114.898]
["binance-futures","ETHUSDT",1753255386656,46.75,3693.02,3693.01,138.262]
["binance-futures","ETHUSDT",1753255430801,73.545,3693.13,3693.12,61.903]
["binance-futures","ETHUSDT",1753255459301,62.093,3694.06,3694.05,19.776]
["binance-futures","ETHUSDT",1753255515936,51.992,3694.68,3694.67,42.822]
["binance-futures","ETHUSDT",1753255558541,61.401,3693.61,3693.6,13.025]
["binance-futures","ETHUSDT",1753255608362,70.238,3694.64,3694.63,24.066]
["binance-futures","ETHUSDT",1753255671416,25.646,3694.32,3694.31,95.044]
["binance-futures","ETHUSDT",1753255692338,65.414,3693.94,3693.93,70.448]
["binance-futures","ETHUSDT",1753255758567,34.349,3691.89,3691.88,84.156]
["binance-futures","ETHUSDT",1753255804922,1.451,3691.74,3691.73,124.779]
["binance-futures","ETHUSDT",1753255824270,68.773,3692.23,3692.22,13.163]
["binance-futures","ETHUSDT",1753255864072,92.889,3691.88,3691.87,96.922]
["binance-futures","ETHUSDT",1753255935754,80.076,3695.89,3695.88,59.364]
["binance-futures","ETHUSDT",1753255957219,144.418,3694.88,3694.87,28.475]
["binance-futures","ETHUSDT",1753256047692,43.071,3691.75,3691.74,97.8]
["binance-futures","ETHUSDT",1753256071268,81.169,3691.76,3691.75,56.703]
["binance-futures","ETHUSDT",1753256140918,229.484,3691.18,3691.17,4.34]
["binance-futures","ETHUSDT",1753256154548,27.566,3690.53,3690.52,76.443]
["binance-futures","ETHUSDT",1753256202757,92.171,3687.01,3687.0,42.083]
["binance-futures","ETHUSDT",1753256262950,66.431,3684.44,3684.43,71.573]
["binance-futures","ETHUSDT",1753256290802,3.279,3680.39,3680.36,0.006]
["binance-futures","ETHUSDT",1753256356938,78.132,3676.92,3676.91,122.714]
["binance-futures","ETHUSDT",1753256393402,122.918,3674.04,3674.03,56.24]
["binance-futures","ETHUSDT",1753256415137,29.587,3674.05,3674.04,57.484]
["binance-futures","ETHUSDT",1753256467746,3722.039,3675.0,3674.99,150.932]
["binance-futures","ETHUSDT",1753256504073,14.294,3674.65,3674.64,80.455]
["binance-futures","ETHUSDT",1753256542182,61.823,3674.43,3674.42,105.94]
["binance-futures","ETHUSDT",1753256558341,3446.838,3675.0,3674.99,116.152]
["binance-futures","ETHUSDT",1753256616768,52.669,3674.18,3674.17,71.391]
["binance-futures","ETHUSDT",1753256674126,87.366,3674.95,3674.94,98.319]
["binance-futures","ETHUSDT",1753256714044,3357.145,3672.0,3671.99,177.188]
["binance-futures","ETHUSDT",1753256731001,116.869,3672.8,3672.79,79.476]
["binance-futures","ETHUSDT",1753256760335,116.425,3673.46,3673.45,90.916]
["binance-futures","ETHUSDT",1753256828013,55.475,3669.82,3669.81,83.784]
["binance-futures","ETHUSDT",1753256846390,68.398,3670.01,3670.0,30.449]
["binance-futures","ETHUSDT",1753256919847,83.855,3666.4,3666.39,39.97]
["binance-futures","ETHUSDT",1753256942199,292.74,3666.79,3666.78,23.71]
["binance-futures","ETHUSDT",1753257000028,93.736,3664.11,3664.1,10.406]
["binance-futures","ETHUSDT",1753257007536,54.486,3664.11,3664.1,73.509]
["binance-futures","ETHUSDT",1753257053263,43.366,3670.85,3670.84,144.482]
["binance-futures","ETHUSDT",1753257091318,44.881,3668.01,3668.0,28.837]
["binance-futures","ETHUSDT",1753257136142,68.704,3669.27,3669.26,161.639]
["binance-futures","ETHUSDT",1753257171013,47.044,3670.19,3670.18,67.435]
["binance-futures","ETHUSDT",1753257210565,154.44,3671.29,3671.28,47.039]
["binance-futures","ETHUSDT",1753257273033,12.594,3669.92,3669.91,164.141]
["binance-futures","ETHUSDT",1753257333742,173.344,3669.65,3669.64,11.954]
["binance-futures","ETHUSDT",1753257374425,65.709,3670.55,3670.54,88.346]
["binance-futures","ETHUSDT",1753257391952,49.606,3672.62,3672.61,65.729]
["binance-futures","ETHUSDT",1753257432243,34.957,3673.66,3673.65,198.286]
["binance-futures","ETHUSDT",1753257469015,83.852,3673.33,3673.32,38.039]
["binance-futures","ETHUSDT",1753257514574,22.187,3673.29,3673.28,75.488]
["binance-futures","ETHUSDT",1753257558051,206.278,3673.01,3673.0,10.287]
["binance-futures","ETHUSDT",1753257618545,54.941,3671.23,3671.22,61.534]
["binance-futures","ETHUSDT",1753257689257,64.176,3671.01,3671.0,110.963]
["binance-futures","ETHUSDT",1753257729453,1.64,3669.09,3669.08,258.261]
["binance-futures","ETHUSDT",1753257756972,53.436,3667.54,3667.53,89.634]
["binance-futures","ETHUSDT",1753257787449,52.716,3669.34,3669.33,174.21]
["binance-futures","ETHUSDT",1753257848176,80.51,3669.03,3669.02,76.417]
["binance-futures","ETHUSDT",1753257893935,50.906,3667.89,3667.88,116.464]
["binance-futures","ETHUSDT",1753257950498,118.038,3667.9,3667.89,12.168]
["binance-futures","ETHUSDT",1753257969452,52.586,3666.14,3666.13,105.099]
["binance-futures","ETHUSDT",1753258015369,26.091,3669.94,3669.93,155.92]
["binance-futures","ETHUSDT",1753258067969,28.576,3672.0,3671.99,169.9]
["binance-futures","ETHUSDT",1753258086013,220.932,3675.99,3675.98,4.282]
["binance-futures","ETHUSDT",1753258143908,78.911,3680.72,3680.71,234.816]
["binance-futures","ETHUSDT",1753258179582,73.683,3679.63,3679.62,142.307]
["binance-futures","ETHUSDT",1753258198135,78.449,3680.29,3680.28,90.86]
["binance-futures","ETHUSDT",1753258275408,91.818,3680.01,3680.0,375.333]
["binance-futures","ETHUSDT",1753258296320,10.348,3680.9,3680.89,98.472]
["binance-futures","ETHUSDT",1753258335160,147.993,3681.09,3681.08,411.749]
["binance-futures","ETHUSDT",1753258367539,108.232,3680.76,3680.75,55.731]
["binance-futures","ETHUSDT",1753258415108,80.374,3680.33,3680.32,66.766]
["binance-futures","ETHUSDT",1753258455638,117.865,3679.53,3679.52,96.057]
["binance-futures","ETHUSDT",1753258507270,147.307,3679.09,3679.08,97.216]
["binance-futures","ETHUSDT",1753258559238,126.912,3679.57,3679.56,34.384]
["binance-futures","ETHUSDT",1753258621351,75.864,3682.11,3682.1,81.771]
["binance-futures","ETHUSDT",1753258644890,145.021,3680.16,3680.15,94.289]
["binance-futures","ETHUSDT",1753258681612,148.514,3678.81,3678.8,114.331]
["binance-futures","ETHUSDT",1753258743844,116.592,3680.9,3680.89,99.03]
["binance-futures","ETHUSDT",1753258785159,43.825,3680.19,3680.18,145.168]
["binance-futures","ETHUSDT",1753258803752,20.591,3679.49,3679.48,156.684]
["binance-futures","ETHUSDT",1753258867534,131.428,3680.31,3680.3,59.433]
["binance-futures","ETHUSDT",1753258912653,138.874,3678.73,3678.72,49.342]
["binance-futures","ETHUSDT",1753258971319,43.172,3684.52,3684.51,24.717]
["binance-futures","ETHUSDT",1753258989443,251.042,3682.07,3682.06,77.517]
["binance-futures","ETHUSDT",1753259049291,9.539,3682.84,3682.81,0.028]
["binance-futures","ETHUSDT",1753259089510,51.976,3684.01,3684.0,87.414]
["binance-futures","ETHUSDT",1753259108927,324.472,3683.15,3683.14,63.984]
["binance-futures","ETHUSDT",1753259189095,42.276,3680.71,3680.7,81.422]
["binance-futures","ETHUSDT",1753259215752,166.122,3680.02,3680.01,239.625]
["binance-futures","ETHUSDT",1753259255874,61.075,3681.07,3681.06,91.989]
["binance-futures","ETHUSDT",1753259286637,84.332,3682.0,3681.99,72.754]
["binance-futures","ETHUSDT",1753259342000,2.397,3681.11,3681.1,237.211]
["binance-futures","ETHUSDT",1753259386956,64.231,3681.8,3681.79,89.026]
["binance-futures","ETHUSDT",1753259432700,85.732,3680.24,3680.23,69.533]
["binance-futures","ETHUSDT",1753259488416,43.711,3680.03,3680.02,59.485]
["binance-futures","ETHUSDT",1753259507736,143.812,3679.74,3679.73,2.699]
["binance-futures","ETHUSDT",1753259572096,149.459,3681.03,3681.02,7.363]
["binance-futures","ETHUSDT",1753259611104,210.189,3683.74,3683.73,0.67]
["binance-futures","ETHUSDT",1753259675326,21.295,3679.85,3679.84,180.19]
["binance-futures","ETHUSDT",1753259714212,178.205,3678.29,3678.28,12.423]
["binance-futures","ETHUSDT",1753259738045,24.734,3677.01,3677.0,521.72]
["binance-futures","ETHUSDT",1753259803088,148.695,3675.19,3675.18,177.088]
["binance-futures","ETHUSDT",1753259843117,84.819,3672.79,3672.78,30.629]
["binance-futures","ETHUSDT",1753259861104,69.619,3672.98,3672.97,121.741]
["binance-futures","ETHUSDT",1753259925421,288.654,3673.61,3673.6,131.595]
["binance-futures","ETHUSDT",1753259985194,60.66,3673.48,3673.47,72.659]
["binance-futures","ETHUSDT",1753260031097,190.227,3674.34,3674.33,29.269]
["binance-futures","ETHUSDT",1753260049947,60.293,3673.11,3673.1,176.714]
["binance-futures","ETHUSDT",1753260123841,63.141,3672.58,3672.57,168.987]
["binance-futures","ETHUSDT",1753260154434,0.65,3673.11,3673.1,163.139]
["binance-futures","ETHUSDT",1753260195403,66.823,3674.6,3674.59,112.745]
["binance-futures","ETHUSDT",1753260223426,70.141,3674.83,3674.82,101.774]
["binance-futures","ETHUSDT",1753260282443,53.114,3674.26,3674.25,70.302]
["binance-futures","ETHUSDT",1753260326535,61.414,3673.43,3673.42,139.568]
["binance-futures","ETHUSDT",1753260371893,52.388,3674.02,3674.01,216.247]
["binance-futures","ETHUSDT",1753260435747,2.934,3674.32,3674.31,110.679]
["binance-futures","ETHUSDT",1753260456096,153.385,3673.69,3673.68,58.749]
["binance-futures","ETHUSDT",1753260514456,31.117,3679.3,3679.29,158.844]
["binance-futures","ETHUSDT",1753260559176,71.988,3678.39,3678.38,44.187]
["binance-futures","ETHUSDT",1753260622449,124.732,3676.29,3676.28,1.92]
["binance-futures","ETHUSDT",1753260655106,38.371,3674.03,3674.02,59.7]
["binance-futures","ETHUSDT",1753260680185,17.326,3672.61,3672.6,67.59]
["binance-futures","ETHUSDT",1753260743621,1.749,3674.63,3674.62,204.987]
["binance-futures","ETHUSDT",1753260781311,10.908,3676.44,3676.43,168.412]
["binance-futures","ETHUSDT",1753260805618,85.899,3675.5,3675.49,29.083]
["binance-futures","ETHUSDT",1753260874354,5.462,3676.88,3676.87,199.086]
["binance-futures","ETHUSDT",1753260934328,4.486,3678.0,3677.99,147.778]
["binance-futures","ETHUSDT",1753260984971,65.278,3682.06,3682.05,65.845]
["binance-futures","ETHUSDT",1753261025397,29.954,3683.36,3683.35,176.075]
["binance-futures","ETHUSDT",1753261031296,4.514,3683.77,3683.76,230.363]
["binance-futures","ETHUSDT",1753261102429,49.134,3691.1,3691.09,85.528]
["binance-futures","ETHUSDT",1753261141324,132.605,3690.47,3690.46,46.983]
["binance-futures","ETHUSDT",1753261163124,118.632,3690.54,3690.53,56.308]
["binance-futures","ETHUSDT",1753261218763,62.173,3691.96,3691.95,92.121]
["binance-futures","ETHUSDT",1753261255882,105.892,3694.39,3694.38,27.659]
["binance-futures","ETHUSDT",1753261292603,62.604,3695.01,3695.0,339.701]
["binance-futures","ETHUSDT",1753261350680,139.536,3695.93,3695.92,32.612]
["binance-futures","ETHUSDT",1753261386055,238.176,3694.09,3694.08,0.251]
["binance-futures","ETHUSDT",1753261425577,68.839,3692.77,3692.76,42.941]
["binance-futures","ETHUSDT",1753261463488,178.044,3691.23,3691.22,11.377]
["binance-futures","ETHUSDT",1753261516924,15.571,3688.46,3688.45,216.106]
["binance-futures","ETHUSDT",1753261542568,139.601,3688.3,3688.29,27.14]
["binance-futures","ETHUSDT",1753261582162,183.001,3686.53,3686.52,14.359]
["binance-futures","ETHUSDT",1753261612458,96.109,3687.78,3687.77,25.253]
["binance-futures","ETHUSDT",1753261689511,163.977,3685.29,3685.28,20.932]
["binance-futures","ETHUSDT",1753261708188,68.51,3685.46,3685.45,171.612]
["binance-futures","ETHUSDT",1753261756826,156.276,3683.63,3683.62,27.911]
["binance-futures","ETHUSDT",1753261810638,101.37,3680.27,3680.26,20.453]
["binance-futures","ETHUSDT",1753261828204,35.029,3681.49,3681.48,160.239]
["binance-futures","ETHUSDT",1753261875795,63.296,3681.45,3681.44,75.095]
["binance-futures","ETHUSDT",1753261931113,83.939,3683.51,3683.5,15.569]
["binance-futures","ETHUSDT",1753261999545,27.351,3681.85,3681.84,86.816]
["binance-futures","ETHUSDT",1753262024740,139.483,3681.53,3681.52,36.771]
["binance-futures","ETHUSDT",1753262062136,166.604,3678.38,3678.37,18.25]
["binance-futures","ETHUSDT",1753262123588,59.621,3679.03,3679.02,67.295]
["binance-futures","ETHUSDT",1753262161418,113.948,3678.01,3678.0,51.46]
["binance-futures","ETHUSDT",1753262180365,27.478,3676.64,3676.63,139.578]
["binance-futures","ETHUSDT",1753262263105,52.301,3676.17,3676.16,81.047]
["binance-futures","ETHUSDT",1753262298351,192.315,3676.51,3676.5,63.947]
["binance-futures","ETHUSDT",1753262345203,132.378,3675.01,3675.0,1054.57]
["binance-futures","ETHUSDT",1753262385238,30.688,3674.19,3674.18,100.967]
["binance-futures","ETHUSDT",1753262437273,64.049,3674.1,3674.09,22.257]
["binance-futures","ETHUSDT",1753262444669,10.786,3674.1,3674.09,103.936]
["binance-futures","ETHUSDT",1753262504700,61.233,3669.76,3669.75,42.245]
["binance-futures","ETHUSDT",1753262529601,58.538,3669.62,3669.61,121.205]
["binance-futures","ETHUSDT",1753262607544,37.222,3669.19,3669.18,133.203]
["binance-futures","ETHUSDT",1753262626473,75.385,3670.0,3669.99,93.459]
["binance-futures","ETHUSDT",1753262668671,69.11,3672.15,3672.14,159.325]
["binance-futures","ETHUSDT",1753262725712,64.822,3667.62,3667.61,108.704]
["binance-futures","ETHUSDT",1753262744404,225.637,3667.21,3667.2,50.48]
["binance-futures","ETHUSDT",1753262788338,0.056,3666.3,3666.25,8.015]
["binance-futures","ETHUSDT",1753262843157,157.991,3664.4,3664.39,2.349]
["binance-futures","ETHUSDT",1753262902421,234.089,3661.73,3661.72,1.959]
["binance-futures","ETHUSDT",1753262919356,60.169,3657.74,3657.73,136.699]
["binance-futures","ETHUSDT",1753262955441,194.668,3659.01,3659.0,45.979]
["binance-futures","ETHUSDT",1753263012996,46.442,3648.64,3648.63,4.612]
["binance-futures","ETHUSDT",1753263044686,55.083,3650.36,3650.35,40.23]
["binance-futures","ETHUSDT",1753263065261,213.877,3652.5,3652.49,12.352]
["binance-futures","ETHUSDT",1753263101502,42.845,3650.15,3650.14,75.986]
["binance-futures","ETHUSDT",1753263168035,124.761,3653.5,3653.49,36.856]
["binance-futures","ETHUSDT",1753263212845,59.888,3659.91,3659.9,51.43]
["binance-futures","ETHUSDT",1753263249071,65.121,3661.93,3661.92,55.289]
["binance-futures","ETHUSDT",1753263253800,67.576,3659.54,3659.53,84.735]
["binance-futures","ETHUSDT",1753263305136,70.545,3660.66,3660.65,43.789]
["binance-futures","ETHUSDT",1753263362450,51.595,3664.67,3664.62,0.032]
["binance-futures","ETHUSDT",1753263383030,23.399,3664.13,3664.12,72.346]
["binance-futures","ETHUSDT",1753263417888,57.042,3663.4,3663.39,44.211]
["binance-futures","ETHUSDT",1753263477356,128.29,3664.14,3664.13,13.385]
["binance-futures","ETHUSDT",1753263515145,90.452,3665.01,3665.0,7.486]
["binance-futures","ETHUSDT",1753263579039,136.989,3663.71,3663.7,29.72]
["binance-futures","ETHUSDT",1753263598374,318.052,3664.65,3664.64,76.883]
["binance-futures","ETHUSDT",1753263639916,17.641,3665.1,3665.09,85.861]
["binance-futures","ETHUSDT",1753263698984,151.469,3660.77,3660.76,8.155]
["binance-futures","ETHUSDT",1753263717750,42.003,3660.01,3660.0,59.463]
["binance-futures","ETHUSDT",1753263773943,19.534,3657.66,3657.65,82.13]
["binance-futures","ETHUSDT",1753263815177,62.612,3660.76,3660.75,24.177]
["binance-futures","ETHUSDT",1753263876869,191.765,3661.9,3661.89,52.681]
["binance-futures","ETHUSDT",1753263910300,210.213,3658.01,3658.0,1.423]
["binance-futures","ETHUSDT",1753263938893,113.01,3658.0,3657.99,61.734]
["binance-futures","ETHUSDT",1753263977943,0.012,3663.21,3663.2,49.749]
["binance-futures","ETHUSDT",1753264047478,322.674,3664.08,3664.07,2.025]
["binance-futures","ETHUSDT",1753264058355,21.88,3663.25,3663.24,59.683]
["binance-futures","ETHUSDT",1753264097573,1.318,3660.58,3660.57,77.865]
["binance-futures","ETHUSDT",1753264142443,149.985,3654.51,3654.5,62.507]
["binance-futures","ETHUSDT",1753264199062,37.496,3657.75,3657.74,130.848]
["binance-futures","ETHUSDT",1753264261987,1.015,3660.45,3660.44,237.311]
["binance-futures","ETHUSDT",1753264280859,5.397,3661.23,3661.22,151.766]
["binance-futures","ETHUSDT",1753264323468,67.476,3663.9,3663.89,26.738]
["binance-futures","ETHUSDT",1753264390108,52.225,3662.78,3662.77,46.503]
["binance-futures","ETHUSDT",1753264428329,37.347,3662.56,3662.55,62.18]
["binance-futures","ETHUSDT",1753264501530,165.05,3665.0,3664.99,41.555]
["binance-futures","ETHUSDT",1753264521467,135.191,3664.3,3664.29,7.607]
["binance-futures","ETHUSDT",1753264561488,55.262,3663.39,3663.38,128.698]
["binance-futures","ETHUSDT",1753264638145,470.293,3663.65,3663.64,200.439]
["binance-futures","ETHUSDT",1753264661836,62.597,3662.84,3662.83,116.444]
["binance-futures","ETHUSDT",1753264720025,104.764,3659.41,3659.4,41.188]
["binance-futures","ETHUSDT",1753264768759,178.398,3659.74,3659.73,48.545]
["binance-futures","ETHUSDT",1753264810337,1.064,3656.83,3656.75,1.186]
["binance-futures","ETHUSDT",1753264859855,157.838,3654.63,3654.62,22.887]
["binance-futures","ETHUSDT",1753264888773,4.068,3653.68,3653.67,109.916]
["binance-futures","ETHUSDT",1753264926825,142.541,3654.83,3654.82,15.582]
["binance-futures","ETHUSDT",1753264992684,263.932,3651.72,3651.71,0.856]
["binance-futures","ETHUSDT",1753265006004,210.266,3651.91,3651.9,9.541]
["binance-futures","ETHUSDT",1753265044045,80.578,3650.67,3650.66,155.749]
["binance-futures","ETHUSDT",1753265085141,11.912,3650.38,3650.37,74.456]
["binance-futures","ETHUSDT",1753265142309,12.703,3658.54,3658.53,171.797]
["binance-futures","ETHUSDT",1753265181208,243.406,3658.3,3658.29,4.098]
["binance-futures","ETHUSDT",1753265222423,43.868,3655.77,3655.76,124.987]
["binance-futures","ETHUSDT",1753265263171,337.013,3654.26,3654.25,9.081]
["binance-futures","ETHUSDT",1753265318751,14.455,3653.38,3653.37,64.343]
["binance-futures","ETHUSDT",1753265342188,15.197,3655.34,3655.33,81.494]
["binance-futures","ETHUSDT",1753265381461,45.274,3653.04,3653.03,187.745]
["binance-futures","ETHUSDT",1753265451259,75.857,3646.18,3646.17,43.798]
["binance-futures","ETHUSDT",1753265476201,5.393,3646.27,3646.26,131.842]
["binance-futures","ETHUSDT",1753265534829,56.802,3646.73,3646.72,119.521]
["binance-futures","ETHUSDT",1753265539316,119.646,3646.52,3646.51,1087.243]
["binance-futures","ETHUSDT",1753265590342,4.052,3643.92,3643.91,132.523]
["binance-futures","ETHUSDT",1753265648100,43.084,3643.48,3643.47,38.541]
["binance-futures","ETHUSDT",1753265694849,13.26,3639.93,3639.92,161.823]
["binance-futures","ETHUSDT",1753265702306,0.185,3640.96,3640.95,80.946]
["binance-futures","ETHUSDT",1753265758834,234.248,3645.96,3645.95,29.723]
["binance-futures","ETHUSDT",1753265782187,42.341,3645.72,3645.71,63.241]
["binance-futures","ETHUSDT",1753265861368,3.228,3646.54,3646.53,222.961]
["binance-futures","ETHUSDT",1753265879267,85.044,3647.67,3647.66,45.324]
["binance-futures","ETHUSDT",1753265918385,1.416,3646.22,3646.21,92.436]
["binance-futures","ETHUSDT",1753265978555,55.352,3645.96,3645.95,61.468]
["binance-futures","ETHUSDT",1753266020149,101.466,3647.32,3647.31,47.034]
["binance-futures","ETHUSDT",1753266055355,48.616,3648.26,3648.25,198.723]
["binance-futures","ETHUSDT",1753266096262,123.276,3656.53,3656.52,12.151]
["binance-futures","ETHUSDT",1753266132052,34.707,3656.56,3656.55,413.378]
["binance-futures","ETHUSDT",1753266183614,50.693,3657.86,3657.85,110.539]
["binance-futures","ETHUSDT",1753266210923,50.809,3656.56,3656.55,316.078]
["binance-futures","ETHUSDT",1753266248818,49.135,3658.35,3658.34,39.233]
["binance-futures","ETHUSDT",1753266320381,45.18,3656.42,3656.41,56.615]
["binance-futures","ETHUSDT",1753266352117,21.526,3658.8,3658.79,84.869]
["binance-futures","ETHUSDT",1753266370817,65.753,3659.8,3659.79,161.975]
["binance-futures","ETHUSDT",1753266415920,72.106,3658.77,3658.76,41.583]
["binance-futures","ETHUSDT",1753266477575,72.571,3658.5,3658.49,25.12]
["binance-futures","ETHUSDT",1753266542952,133.286,3658.85,3658.84,55.465]
["binance-futures","ETHUSDT",1753266593653,140.447,3657.02,3657.01,45.398]
["binance-futures","ETHUSDT",1753266605439,50.963,3657.0,3656.99,195.324]
["binance-futures","ETHUSDT",1753266668910,80.775,3657.14,3657.13,94.504]
["binance-futures","ETHUSDT",1753266691151,156.052,3656.01,3656.0,83.949]
["binance-futures","ETHUSDT",1753266730039,47.758,3656.0,3655.99,62.127]
["binance-futures","ETHUSDT",1753266793420,175.543,3659.7,3659.69,4.29]
["binance-futures","ETHUSDT",1753266830483,47.486,3660.5,3660.49,123.162]
["binance-futures","ETHUSDT",1753266895619,89.839,3659.07,3659.06,17.524]
["binance-futures","ETHUSDT",1753266936646,112.81,3657.31,3657.3,50.875]
["binance-futures","ETHUSDT",1753266971242,80.997,3659.38,3659.37,30.358]
["binance-futures","ETHUSDT",1753267024188,94.423,3660.0,3659.99,48.612]
["binance-futures","ETHUSDT",1753267066282,67.807,3660.8,3660.79,102.4]
["binance-futures","ETHUSDT",1753267116314,22.593,3662.8,3662.79,53.797]
["binance-futures","ETHUSDT",1753267170055,41.489,3661.35,3661.34,67.326]
["binance-futures","ETHUSDT",1753267190250,3.883,3662.03,3662.02,255.405]
["binance-futures","ETHUSDT",1753267257523,5250.081,3663.0,3662.99,321.709]
["binance-futures","ETHUSDT",1753267293550,4067.628,3663.0,3662.99,75.859]
["binance-futures","ETHUSDT",1753267313205,70.508,3662.6,3662.59,90.558]
["binance-futures","ETHUSDT",1753267356052,4636.556,3663.0,3662.99,145.118]
["binance-futures","ETHUSDT",1753267415308,146.535,3665.54,3665.53,5.239]
["binance-futures","ETHUSDT",1753267480737,179.317,3663.61,3663.6,54.172]
["binance-futures","ETHUSDT",1753267523550,75.588,3664.71,3664.7,130.054]
["binance-futures","ETHUSDT",1753267541257,238.583,3664.71,3664.7,212.824]
["binance-futures","ETHUSDT",1753267607327,96.065,3665.72,3665.71,159.709]
["binance-futures","ETHUSDT",1753267626515,19.258,3666.27,3666.26,205.048]
["binance-futures","ETHUSDT",1753267669798,98.601,3666.0,3665.99,30.276]
["binance-futures","ETHUSDT",1753267732830,95.856,3667.91,3667.9,12.411]
["binance-futures","ETHUSDT",1753267765927,19.769,3668.55,3668.54,159.615]
["binance-futures","ETHUSDT",1753267837402,131.565,3667.5,3667.49,51.215]
["binance-futures","ETHUSDT",1753267877906,110.281,3664.85,3664.84,363.385]
["binance-futures","ETHUSDT",1753267908278,50.245,3665.0,3664.99,141.993]
["binance-futures","ETHUSDT",1753267963231,153.09,3665.0,3664.99,0.642]
["binance-futures","ETHUSDT",1753268005794,45.278,3663.01,3663.0,81.903]
["binance-futures","ETHUSDT",1753268055448,79.475,3662.79,3662.78,20.888]
["binance-futures","ETHUSDT",1753268071002,56.134,3663.01,3663.0,125.444]
["binance-futures","ETHUSDT",1753268145747,40.991,3664.0,3663.99,145.801]
["binance-futures","ETHUSDT",1753268217187,15.567,3666.34,3666.33,65.771]
["binance-futures","ETHUSDT",1753268264741,52.114,3665.23,3665.22,72.778]
["binance-futures","ETHUSDT",1753268284502,125.112,3665.23,3665.22,45.436]
["binance-futures","ETHUSDT",1753268327600,25.202,3665.48,3665.47,70.707]
["binance-futures","ETHUSDT",1753268403981,87.056,3663.75,3663.74,5.475]
["binance-futures","ETHUSDT",1753268426036,73.914,3664.96,3664.95,43.822]
["binance-futures","ETHUSDT",1753268521215,62.723,3664.21,3664.2,60.367]
["binance-futures","ETHUSDT",1753268544517,0.028,3665.4,3665.39,191.832]
["binance-futures","ETHUSDT",1753268613466,32.076,3662.19,3662.18,89.529]
["binance-futures","ETHUSDT",1753268628311,38.736,3662.28,3662.27,188.029]
["binance-futures","ETHUSDT",1753268679279,49.221,3664.45,3664.44,105.272]
["binance-futures","ETHUSDT",1753268721725,34.148,3662.22,3662.21,86.934]
["binance-futures","ETHUSDT",1753268781976,22.901,3662.8,3662.79,93.084]
["binance-futures","ETHUSDT",1753268810887,88.837,3663.85,3663.84,6.658]
["binance-futures","ETHUSDT",1753268895080,59.211,3660.47,3660.46,23.554]
["binance-futures","ETHUSDT",1753268920350,47.528,3657.41,3657.4,78.39]
["binance-futures","ETHUSDT",1753268973269,62.127,3651.71,3651.7,50.917]
["binance-futures","ETHUSDT",1753269011138,355.153,3652.34,3652.33,0.012]
["binance-futures","ETHUSDT",1753269053561,90.076,3653.36,3653.35,91.263]
["binance-futures","ETHUSDT",1753269070090,2.851,3654.27,3654.26,93.568]
["binance-futures","ETHUSDT",1753269135214,71.407,3655.0,3654.99,28.072]
["binance-futures","ETHUSDT",1753269199054,107.286,3655.22,3655.21,8.94]
["binance-futures","ETHUSDT",1753269241736,45.472,3650.48,3650.47,56.034]
["binance-futures","ETHUSDT",1753269256406,65.386,3647.5,3647.49,54.814]
["binance-futures","ETHUSDT",1753269320403,114.972,3648.58,3648.57,50.739]
["binance-futures","ETHUSDT",1753269359919,116.954,3649.99,3649.98,32.972]
["binance-futures","ETHUSDT",1753269392428,1.308,3653.85,3653.84,147.895]
["binance-futures","ETHUSDT",1753269420180,62.297,3654.59,3654.58,6.358]
["binance-futures","ETHUSDT",1753269483702,177.251,3659.73,3659.72,8.251]
["binance-futures","ETHUSDT",1753269531170,124.189,3665.37,3665.36,32.437]
["binance-futures","ETHUSDT",1753269583272,53.607,3661.97,3661.96,112.111]
["binance-futures","ETHUSDT",1753269603267,133.032,3662.92,3662.91,16.794]
["binance-futures","ETHUSDT",1753269656665,1.027,3662.0,3661.99,246.282]
["binance-futures","ETHUSDT",1753269708297,48.218,3663.3,3663.29,39.165]
["binance-futures","ETHUSDT",1753269726641,62.932,3665.29,3665.28,36.663]
["binance-futures","ETHUSDT",1753269793958,103.293,3667.63,3667.62,45.04]
["binance-futures","ETHUSDT",1753269824789,1.332,3672.37,3672.36,138.695]
["binance-futures","ETHUSDT",1753269885239,169.048,3668.02,3668.01,28.198]
["binance-futures","ETHUSDT",1753269926646,54.335,3667.95,3667.94,55.267]
["binance-futures","ETHUSDT",1753269943387,120.257,3668.49,3668.48,37.484]
["binance-futures","ETHUSDT",1753269982824,68.848,3670.78,3670.77,5.751]
["binance-futures","ETHUSDT",1753270019953,97.152,3670.44,3670.43,313.947]
["binance-futures","ETHUSDT",1753270061564,57.872,3671.27,3671.26,155.91]
["binance-futures","ETHUSDT",1753270099912,74.733,3671.09,3671.08,40.375]
["binance-futures","ETHUSDT",1753270155194,53.882,3670.3,3670.29,145.069]
["binance-futures","ETHUSDT",1753270228763,517.869,3669.87,3669.86,46.327]
["binance-futures","ETHUSDT",1753270270330,510.895,3668.01,3668.0,36.751]
["binance-futures","ETHUSDT",1753270297581,8.528,3669.58,3669.57,114.238]
["binance-futures","ETHUSDT",1753270328386,132.193,3670.01,3670.0,2663.657]
["binance-futures","ETHUSDT",1753270393628,110.435,3671.85,3671.84,72.653]
["binance-futures","ETHUSDT",1753270441257,37.062,3672.52,3672.51,79.294]
["binance-futures","ETHUSDT",1753270454068,11.324,3672.86,3672.85,62.103]
["binance-futures","ETHUSDT",1753270521396,107.379,3670.55,3670.54,2.835]
["binance-futures","ETHUSDT",1753270571777,69.262,3671.5,3671.49,83.791]
["binance-futures","ETHUSDT",1753270631406,163.596,3671.66,3671.65,20.771]
["binance-futures","ETHUSDT",1753270652100,8.9,3671.79,3671.78,229.461]
["binance-futures","ETHUSDT",1753270723148,31.649,3672.2,3672.19,85.326]
["binance-futures","ETHUSDT",1753270761932,256.592,3673.79,3673.78,48.098]
["binance-futures","ETHUSDT",1753270781748,84.67,3672.72,3672.71,90.941]
["binance-futures","ETHUSDT",1753270821472,13.22,3674.74,3674.73,184.907]
["binance-futures","ETHUSDT",1753270884308,14.68,3675.0,3674.99,202.407]
["binance-futures","ETHUSDT",1753270925029,244.738,3674.0,3673.99,69.058]
["binance-futures","ETHUSDT",1753270963916,143.009,3672.73,3672.72,79.608]
["binance-futures","ETHUSDT",1753271011358,240.251,3674.17,3674.16,78.248]
["binance-futures","ETHUSDT",1753271054169,24.605,3671.88,3671.87,197.041]
["binance-futures","ETHUSDT",1753271107335,173.797,3674.35,3674.34,19.33]
["binance-futures","ETHUSDT",1753271160257,2.269,3671.86,3671.85,136.763]
["binance-futures","ETHUSDT",1753271179916,169.728,3671.88,3671.87,28.07]
["binance-futures","ETHUSDT",1753271253462,25.41,3670.3,3670.29,88.372]
["binance-futures","ETHUSDT",1753271290666,56.899,3670.19,3670.18,101.816]
["binance-futures","ETHUSDT",1753271357387,42.428,3668.8,3668.79,151.503]
["binance-futures","ETHUSDT",1753271401167,4.256,3671.04,3671.03,91.845]
["binance-futures","ETHUSDT",1753271419139,120.401,3667.65,3667.64,42.347]
["binance-futures","ETHUSDT",1753271485631,159.099,3669.55,3669.54,13.647]
["binance-futures","ETHUSDT",1753271537450,76.605,3669.84,3669.83,68.225]
["binance-futures","ETHUSDT",1753271603496,1.928,3670.68,3670.67,147.935]
["binance-futures","ETHUSDT",1753271625201,100.519,3669.06,3669.05,40.553]
["binance-futures","ETHUSDT",1753271699323,36.802,3669.04,3669.03,148.559]
["binance-futures","ETHUSDT",1753271745020,5.74,3668.66,3668.65,130.873]
["binance-futures","ETHUSDT",1753271766124,49.056,3671.7,3671.69,28.184]
["binance-futures","ETHUSDT",1753271805937,159.864,3671.19,3671.18,7.239]
["binance-futures","ETHUSDT",1753271884717,7.766,3672.0,3671.99,341.092]
["binance-futures","ETHUSDT",1753271933731,60.307,3672.67,3672.66,31.548]
["binance-futures","ETHUSDT",1753271972886,154.706,3671.01,3671.0,14.69]
["binance-futures","ETHUSDT",1753272030808,0.523,3667.08,3666.99,123.858]
["binance-futures","ETHUSDT",1753272072622,20.68,3668.45,3668.44,46.758]
["binance-futures","ETHUSDT",1753272127530,59.605,3669.79,3669.78,127.394]
["binance-futures","ETHUSDT",1753272191459,195.309,3669.56,3669.55,28.79]
["binance-futures","ETHUSDT",1753272215589,46.335,3669.53,3669.52,38.021]
["binance-futures","ETHUSDT",1753272287955,4.762,3670.05,3670.04,194.783]
["binance-futures","ETHUSDT",1753272329511,46.038,3672.11,3672.1,54.377]
["binance-futures","ETHUSDT",1753272398632,69.833,3669.44,3669.43,21.942]
["binance-futures","ETHUSDT",1753272438246,40.166,3668.66,3668.65,302.467]
["binance-futures","ETHUSDT",1753272460980,2.185,3667.1,3667.09,91.14]
["binance-futures","ETHUSDT",1753272525446,176.728,3665.37,3665.36,22.056]
["binance-futures","ETHUSDT",1753272567620,57.717,3663.12,3663.11,18.754]
["binance-futures","ETHUSDT",1753272584865,26.58,3661.79,3661.78,70.779]
["binance-futures","ETHUSDT",1753272644426,193.702,3665.97,3665.96,42.613]
["binance-futures","ETHUSDT",1753272703367,51.431,3665.8,3665.79,157.385]
["binance-futures","ETHUSDT",1753272749348,60.705,3671.03,3671.02,115.228]
["binance-futures","ETHUSDT",1753272786753,1.513,3675.81,3675.8,165.949]
["binance-futures","ETHUSDT",1753272796547,59.05,3677.46,3677.45,13.084]
["binance-futures","ETHUSDT",1753272868305,71.828,3676.14,3676.13,116.897]
["binance-futures","ETHUSDT",1753272906764,91.293,3679.01,3679.0,279.569]
["binance-futures","ETHUSDT",1753272933903,124.581,3679.73,3679.72,16.688]
["binance-futures","ETHUSDT",1753272986658,68.696,3677.22,3677.21,58.76]
["binance-futures","ETHUSDT",1753273030154,179.441,3676.8,3676.79,41.326]
["binance-futures","ETHUSDT",1753273078145,26.502,3675.37,3675.36,149.373]
["binance-futures","ETHUSDT",1753273139944,59.79,3676.88,3676.87,31.177]
["binance-futures","ETHUSDT",1753273159654,52.623,3676.36,3676.35,48.019]
["binance-futures","ETHUSDT",1753273224192,33.531,3674.73,3674.72,61.101]
["binance-futures","ETHUSDT",1753273265788,50.0,3672.53,3672.52,41.489]
["binance-futures","ETHUSDT",1753273285940,151.211,3672.01,3672.0,38.844]
["binance-futures","ETHUSDT",1753273363472,47.309,3669.54,3669.53,104.115]
["binance-futures","ETHUSDT",1753273388427,2.958,3669.9,3669.89,217.443]
["binance-futures","ETHUSDT",1753273424805,117.374,3670.81,3670.8,23.542]
["binance-futures","ETHUSDT",1753273500903,34.741,3671.95,3671.94,157.698]
["binance-futures","ETHUSDT",1753273521471,65.688,3670.5,3670.49,152.207]
["binance-futures","ETHUSDT",1753273579426,24.274,3671.64,3671.63,134.991]
["binance-futures","ETHUSDT",1753273636803,36.67,3675.5,3675.49,100.892]
["binance-futures","ETHUSDT",1753273657878,58.197,3675.65,3675.64,62.026]
["binance-futures","ETHUSDT",1753273719841,4.108,3674.85,3674.84,80.721]
["binance-futures","ETHUSDT",1753273777453,180.036,3673.98,3673.97,19.62]
["binance-futures","ETHUSDT",1753273847755,124.269,3670.81,3670.8,41.47]
["binance-futures","ETHUSDT",1753273876942,0.118,3672.16,3672.15,155.132]
["binance-futures","ETHUSDT",1753273909995,19.041,3674.11,3674.1,173.174]
["binance-futures","ETHUSDT",1753273978229,71.635,3673.65,3673.64,33.178]
["binance-futures","ETHUSDT",1753274030546,7.466,3674.06,3674.05,86.021]
["binance-futures","ETHUSDT",1753274091178,1.826,3675.0,3674.99,199.211]
["binance-futures","ETHUSDT",1753274133384,32.802,3676.14,3676.13,51.812]
["binance-futures","ETHUSDT",1753274177214,92.875,3675.3,3675.29,38.284]
["binance-futures","ETHUSDT",1753274219002,79.183,3674.77,3674.76,9.132]
["binance-futures","ETHUSDT",1753274261319,42.944,3671.91,3671.9,50.011]
["binance-futures","ETHUSDT",1753274274458,60.302,3673.82,3673.81,74.553]
["binance-futures","ETHUSDT",1753274343447,47.711,3668.17,3668.16,110.111]
["binance-futures","ETHUSDT",1753274382876,143.477,3669.93,3669.92,45.939]
["binance-futures","ETHUSDT",1753274415220,48.94,3668.65,3668.64,53.17]
["binance-futures","ETHUSDT",1753274485506,21.502,3663.65,3663.64,126.908]
["binance-futures","ETHUSDT",1753274503454,0.032,3660.56,3660.4,0.085]
["binance-futures","ETHUSDT",1753274545901,222.389,3654.59,3654.58,14.361]
["binance-futures","ETHUSDT",1753274595380,68.022,3653.03,3653.02,73.14]
["binance-futures","ETHUSDT",1753274613290,65.457,3650.97,3650.96,2.842]
["binance-futures","ETHUSDT",1753274659156,0.502,3651.7,3651.69,139.867]
["binance-futures","ETHUSDT",1753274706868,44.843,3653.59,3653.58,115.799]
["binance-futures","ETHUSDT",1753274763531,0.804,3655.0,3654.99,146.276]
["binance-futures","ETHUSDT",1753274785867,0.006,3656.24,3656.23,88.571]
["binance-futures","ETHUSDT",1753274819399,30.23,3657.8,3657.79,107.809]
["binance-futures","ETHUSDT",1753274877294,62.116,3661.54,3661.53,35.186]
["binance-futures","ETHUSDT",1753274914782,88.415,3662.9,3662.89,43.606]
["binance-futures","ETHUSDT",1753274932661,16.324,3662.72,3662.71,49.737]
["binance-futures","ETHUSDT",1753274970843,44.63,3661.78,3661.77,44.308]
["binance-futures","ETHUSDT",1753275049881,99.007,3657.82,3657.81,32.111]
["binance-futures","ETHUSDT",1753275092131,107.034,3652.71,3652.7,12.64]
["binance-futures","ETHUSDT",1753275128253,39.6,3653.52,3653.51,95.027]
["binance-futures","ETHUSDT",1753275137129,18.052,3656.42,3656.41,89.673]
["binance-futures","ETHUSDT",1753275184067,8.68,3655.89,3655.88,121.326]
["binance-futures","ETHUSDT",1753275246382,43.231,3652.24,3652.23,37.087]
["binance-futures","ETHUSDT",1753275271429,54.347,3650.41,3650.4,38.006]
["binance-futures","ETHUSDT",1753275300853,85.686,3645.42,3645.41,35.893]
["binance-futures","ETHUSDT",1753275356653,174.045,3643.25,3643.24,8.379]
["binance-futures","ETHUSDT",1753275395818,38.579,3638.88,3638.87,21.391]
["binance-futures","ETHUSDT",1753275448205,91.12,3634.88,3634.87,38.647]
["binance-futures","ETHUSDT",1753275465006,77.369,3634.85,3634.84,23.551]
["binance-futures","ETHUSDT",1753275505697,56.587,3639.85,3639.84,48.78]
["binance-futures","ETHUSDT",1753275555896,50.118,3638.05,3638.04,38.271]
["binance-futures","ETHUSDT",1753275572822,5.847,3638.37,3638.36,122.607]
["binance-futures","ETHUSDT",1753275629801,55.87,3638.2,3638.19,37.803]
["binance-futures","ETHUSDT",1753275664573,56.299,3641.19,3641.18,25.736]
["binance-futures","ETHUSDT",1753275720497,169.53,3639.11,3639.1,2.32]
["binance-futures","ETHUSDT",1753275754013,4.417,3643.01,3643.0,66.689]
["binance-futures","ETHUSDT",1753275773522,60.235,3643.55,3643.54,21.253]
["binance-futures","ETHUSDT",1753275810070,32.549,3644.42,3644.41,98.421]
["binance-futures","ETHUSDT",1753275879484,67.716,3645.92,3645.91,7.539]
["binance-futures","ETHUSDT",1753275884485,26.203,3646.21,3646.2,55.287]
["binance-futures","ETHUSDT",1753275961093,74.075,3633.64,3633.63,19.027]
["binance-futures","ETHUSDT",1753275966689,11.828,3635.46,3635.45,95.8]
["binance-futures","ETHUSDT",1753276014442,76.765,3636.3,3636.29,19.482]
["binance-futures","ETHUSDT",1753276069715,10.211,3637.27,3637.26,61.453]
["binance-futures","ETHUSDT",1753276091430,0.938,3636.08,3636.07,58.314]
["binance-futures","ETHUSDT",1753276124368,106.14,3634.02,3634.01,1.179]
["binance-futures","ETHUSDT",1753276180502,86.17,3636.0,3635.99,77.382]
["binance-futures","ETHUSDT",1753276217205,7.674,3635.52,3635.51,37.546]
["binance-futures","ETHUSDT",1753276274904,15.986,3634.27,3634.26,46.978]
["binance-futures","ETHUSDT",1753276292642,135.746,3633.39,3633.38,367.939]
["binance-futures","ETHUSDT",1753276332613,20.002,3631.35,3631.34,49.36]
["binance-futures","ETHUSDT",1753276386496,81.126,3644.22,3644.21,53.468]
["binance-futures","ETHUSDT",1753276403640,60.044,3647.63,3647.62,25.594]
["binance-futures","ETHUSDT",1753276457841,325.452,3650.01,3650.0,2079.62]
["binance-futures","ETHUSDT",1753276497469,84.454,3648.96,3648.95,4.656]
["binance-futures","ETHUSDT",1753276554356,187.489,3650.01,3650.0,2684.709]
["binance-futures","ETHUSDT",1753276583713,77.667,3649.37,3649.36,11.692]
["binance-futures","ETHUSDT",1753276606540,253.8,3650.01,3650.0,3122.256]
["binance-futures","ETHUSDT",1753276641965,146.498,3650.05,3650.04,12.288]
["binance-futures","ETHUSDT",1753276707588,30.059,3641.39,3641.38,16.328]
["binance-futures","ETHUSDT",1753276715436,119.705,3640.27,3640.26,46.761]
["binance-futures","ETHUSDT",1753276751335,40.861,3639.01,3639.0,24.508]
["binance-futures","ETHUSDT",1753276792127,48.429,3641.0,3640.99,46.365]
["binance-futures","ETHUSDT",1753276843429,25.901,3651.83,3651.82,87.007]
["binance-futures","ETHUSDT",1753276899517,108.373,3648.27,3648.26,30.836]
["binance-futures","ETHUSDT",1753276917408,42.538,3648.85,3648.84,66.205]
["binance-futures","ETHUSDT",1753276953161,9.249,3648.4,3648.39,216.957]
["binance-futures","ETHUSDT",1753277011195,3.224,3648.34,3648.33,165.945]
["binance-futures","ETHUSDT",1753277046134,137.624,3648.66,3648.65,54.488]
["binance-futures","ETHUSDT",1753277068523,53.346,3649.06,3649.05,53.657]
["binance-futures","ETHUSDT",1753277142159,45.218,3643.48,3643.47,37.666]
["binance-futures","ETHUSDT",1753277163154,73.152,3645.39,3645.38,3.745]
["binance-futures","ETHUSDT",1753277221674,64.515,3651.5,3651.49,23.841]
["binance-futures","ETHUSDT",1753277230128,68.651,3651.47,3651.46,41.616]
["binance-futures","ETHUSDT",1753277275524,45.285,3662.2,3662.19,84.662]
["binance-futures","ETHUSDT",1753277331997,31.333,3658.83,3658.82,0.044]
["binance-futures","ETHUSDT",1753277382618,83.32,3660.82,3660.81,53.807]
["binance-futures","ETHUSDT",1753277385725,10.296,3661.5,3661.49,187.46]
["binance-futures","ETHUSDT",1753277441775,79.136,3651.35,3651.34,12.504]
["binance-futures","ETHUSDT",1753277467568,11.123,3657.62,3657.61,0.012]
["binance-futures","ETHUSDT",1753277534805,120.447,3655.65,3655.64,42.042]
["binance-futures","ETHUSDT",1753277552067,103.206,3652.28,3652.27,45.219]
["binance-futures","ETHUSDT",1753277593975,42.772,3655.53,3655.52,128.981]
["binance-futures","ETHUSDT",1753277645685,4.87,3655.07,3655.06,81.993]
["binance-futures","ETHUSDT",1753277682959,169.641,3655.96,3655.95,56.335]
["binance-futures","ETHUSDT",1753277721349,54.25,3655.92,3655.91,37.7]
["binance-futures","ETHUSDT",1753277758106,120.598,3653.77,3653.76,82.11]
["binance-futures","ETHUSDT",1753277795007,19.653,3636.1,3636.09,36.967]
["binance-futures","ETHUSDT",1753277847288,87.395,3634.96,3634.95,18.627]
["binance-futures","ETHUSDT",1753277867011,34.819,3641.52,3641.51,59.808]
["binance-futures","ETHUSDT",1753277903067,79.195,3638.32,3638.31,17.178]
["binance-futures","ETHUSDT",1753277971363,64.87,3637.52,3637.51,27.201]
["binance-futures","ETHUSDT",1753277996140,14.118,3636.28,3636.27,106.328]
["binance-futures","ETHUSDT",1753278053162,12.171,3632.04,3632.03,88.839]
["binance-futures","ETHUSDT",1753278058598,40.126,3631.0,3630.99,47.469]
["binance-futures","ETHUSDT",1753278106150,0.414,3628.56,3628.5,131.658]
["binance-futures","ETHUSDT",1753278161768,49.24,3623.54,3623.53,20.772]
["binance-futures","ETHUSDT",1753278207872,43.562,3618.24,3618.23,27.188]
["binance-futures","ETHUSDT",1753278214460,39.078,3617.93,3617.92,57.806]
["binance-futures","ETHUSDT",1753278270026,4.124,3614.58,3614.57,10.556]
["binance-futures","ETHUSDT",1753278293256,2.166,3615.7,3615.69,59.727]
["binance-futures","ETHUSDT",1753278362124,12.008,3610.98,3610.9,5.517]
["binance-futures","ETHUSDT",1753278379061,0.947,3610.33,3610.32,171.722]
["binance-futures","ETHUSDT",1753278417314,46.227,3612.56,3612.55,38.814]
["binance-futures","ETHUSDT",1753278471584,37.238,3606.77,3606.76,46.977]
["binance-futures","ETHUSDT",1753278507669,1.064,3606.93,3606.92,37.769]
["binance-futures","ETHUSDT",1753278541579,0.04,3606.21,3606.18,23.09]
["binance-futures","ETHUSDT",1753278580998,188.381,3595.01,3595.0,357.161]
["binance-futures","ETHUSDT",1753278617009,12.151,3591.41,3591.3,0.474]
["binance-futures","ETHUSDT",1753278666866,1.808,3585.99,3585.96,3.908]
["binance-futures","ETHUSDT",1753278709457,87.245,3586.57,3586.56,0.254]
["binance-futures","ETHUSDT",1753278726803,0.086,3587.64,3587.26,14.212]
["binance-futures","ETHUSDT",1753278792116,52.298,3597.66,3597.65,127.098]
["binance-futures","ETHUSDT",1753278819603,43.701,3601.48,3601.47,38.11]
["binance-futures","ETHUSDT",1753278836656,45.495,3598.93,3598.92,61.462]
["binance-futures","ETHUSDT",1753278877277,15.571,3606.31,3606.3,114.613]
["binance-futures","ETHUSDT",1753278927746,170.582,3602.41,3602.4,17.302]
["binance-futures","ETHUSDT",1753278983063,27.802,3598.4,3598.39,71.516]
["binance-futures","ETHUSDT",1753278987306,0.006,3602.13,3602.12,183.817]
["binance-futures","ETHUSDT",1753279035371,41.832,3596.92,3596.91,35.227]
["binance-futures","ETHUSDT",1753279091462,25.011,3591.21,3591.2,167.132]
["binance-futures","ETHUSDT",1753279110972,115.635,3593.34,3593.33,11.417]
["binance-futures","ETHUSDT",1753279144217,4.97,3595.95,3595.94,131.503]
["binance-futures","ETHUSDT",1753279201029,19.106,3586.89,3586.88,1.549]
["binance-futures","ETHUSDT",1753279235638,0.36,3590.76,3590.75,136.147]
["binance-futures","ETHUSDT",1753279293132,21.419,3596.86,3596.85,32.073]
["binance-futures","ETHUSDT",1753279329401,6.278,3606.35,3606.34,91.658]
["binance-futures","ETHUSDT",1753279360301,38.492,3608.31,3608.3,26.763]
["binance-futures","ETHUSDT",1753279402460,55.517,3598.57,3598.56,1.476]
["binance-futures","ETHUSDT",1753279438034,24.015,3601.85,3601.84,82.349]
["binance-futures","ETHUSDT",1753279484338,20.562,3607.09,3607.08,296.064]
["binance-futures","ETHUSDT",1753279530577,1.185,3605.86,3605.85,49.748]
["binance-futures","ETHUSDT",1753279547775,57.129,3607.08,3607.07,52.773]
["binance-futures","ETHUSDT",1753279609805,108.254,3604.69,3604.68,19.461]
["binance-futures","ETHUSDT",1753279640978,43.443,3601.53,3601.52,10.866]
["binance-futures","ETHUSDT",1753279658672,26.799,3596.63,3596.62,0.007]
["binance-futures","ETHUSDT",1753279695994,39.618,3596.57,3596.56,28.594]
["binance-futures","ETHUSDT",1753279751814,142.959,3598.07,3598.06,5.371]
["binance-futures","ETHUSDT",1753279769076,38.281,3600.19,3600.18,11.102]
["binance-futures","ETHUSDT",1753279809849,43.169,3592.26,3592.25,110.737]
["binance-futures","ETHUSDT",1753279861971,2.081,3596.6,3596.59,161.801]
["binance-futures","ETHUSDT",1753279919220,83.34,3595.37,3595.36,6.455]
["binance-futures","ETHUSDT",1753279935568,117.924,3590.84,3590.83,13.041]
["binance-futures","ETHUSDT",1753279972034,14.84,3587.29,3587.28,29.689]
["binance-futures","ETHUSDT",1753280028037,32.618,3587.91,3587.9,183.056]
["binance-futures","ETHUSDT",1753280059633,37.389,3590.38,3590.37,110.763]
["binance-futures","ETHUSDT",1753280081571,0.034,3590.29,3590.27,50.535]
["binance-futures","ETHUSDT",1753280155532,128.603,3597.56,3597.55,30.509]
["binance-futures","ETHUSDT",1753280183705,57.343,3593.71,3593.7,55.699]
["binance-futures","ETHUSDT",1753280229592,22.369,3597.16,3597.15,94.47]
["binance-futures","ETHUSDT",1753280265701,13.22,3596.52,3596.51,125.423]
["binance-futures","ETHUSDT",1753280308749,14.74,3598.21,3598.2,101.669]
["binance-futures","ETHUSDT",1753280319019,56.033,3598.59,3598.58,55.118]
["binance-futures","ETHUSDT",1753280374909,24.261,3602.94,3602.93,50.218]
["binance-futures","ETHUSDT",1753280394128,8.227,3600.67,3600.66,141.696]
["binance-futures","ETHUSDT",1753280467271,101.778,3604.92,3604.91,21.891]
["binance-futures","ETHUSDT",1753280484673,131.146,3605.08,3605.07,17.472]
["binance-futures","ETHUSDT",1753280519271,50.541,3604.75,3604.74,56.816]
["binance-futures","ETHUSDT",1753280579331,239.476,3602.39,3602.38,3.639]
["binance-futures","ETHUSDT",1753280596773,42.649,3603.78,3603.77,34.101]
["binance-futures","ETHUSDT",1753280635116,169.066,3605.03,3605.02,4.145]
["binance-futures","ETHUSDT",1753280691616,73.819,3609.18,3609.17,53.464]
["binance-futures","ETHUSDT",1753280740025,7.95,3611.53,3611.52,83.359]
["binance-futures","ETHUSDT",1753280782546,93.09,3613.74,3613.73,9.293]
["binance-futures","ETHUSDT",1753280799223,61.231,3612.79,3612.78,70.699]
["binance-futures","ETHUSDT",1753280849939,86.83,3614.73,3614.72,29.546]
["binance-futures","ETHUSDT",1753280889959,66.612,3617.36,3617.35,27.47]
["binance-futures","ETHUSDT",1753280906922,14.805,3618.34,3618.33,71.619]
["binance-futures","ETHUSDT",1753280972669,45.803,3620.92,3620.91,89.992]
["binance-futures","ETHUSDT",1753280998149,220.95,3619.49,3619.48,47.701]
["binance-futures","ETHUSDT",1753281055134,41.921,3621.42,3621.41,36.119]
["binance-futures","ETHUSDT",1753281059373,39.316,3620.48,3620.47,85.931]
["binance-futures","ETHUSDT",1753281109249,100.333,3614.78,3614.77,59.04]
["binance-futures","ETHUSDT",1753281145511,47.925,3616.85,3616.84,59.635]
["binance-futures","ETHUSDT",1753281185360,100.565,3615.58,3615.57,8.082]
["binance-futures","ETHUSDT",1753281220551,145.906,3616.5,3616.49,152.377]
["binance-futures","ETHUSDT",1753281257260,145.348,3611.23,3611.22,3.582]
["binance-futures","ETHUSDT",1753281312277,210.812,3609.25,3609.24,33.946]
["binance-futures","ETHUSDT",1753281370645,19.242,3610.67,3610.66,61.397]
["binance-futures","ETHUSDT",1753281407001,12.351,3606.33,3606.32,77.688]
["binance-futures","ETHUSDT",1753281436921,15.04,3605.78,3605.77,96.23]
["binance-futures","ETHUSDT",1753281459714,51.53,3604.2,3604.19,61.284]
["binance-futures","ETHUSDT",1753281517054,6.122,3607.58,3607.57,172.956]
["binance-futures","ETHUSDT",1753281565017,16.453,3606.29,3606.28,81.042]
["binance-futures","ETHUSDT",1753281572538,75.05,3604.53,3604.52,56.712]
["binance-futures","ETHUSDT",1753281632043,214.275,3605.23,3605.22,4.422]
["binance-futures","ETHUSDT",1753281680920,41.284,3600.77,3600.76,77.442]
["binance-futures","ETHUSDT",1753281724624,35.276,3603.43,3603.42,64.888]
["binance-futures","ETHUSDT",1753281741535,55.575,3605.12,3605.11,29.624]
["binance-futures","ETHUSDT",1753281805746,478.089,3604.02,3604.01,0.006]
["binance-futures","ETHUSDT",1753281835097,71.059,3603.66,3603.65,30.381]
["binance-futures","ETHUSDT",1753281852508,225.367,3604.09,3604.08,10.175]
["binance-futures","ETHUSDT",1753281893955,192.86,3601.82,3601.81,5.995]
["binance-futures","ETHUSDT",1753281948043,16.622,3602.0,3601.99,122.779]
["binance-futures","ETHUSDT",1753281985395,20.289,3600.11,3600.1,153.477]
["binance-futures","ETHUSDT",1753282022468,58.513,3601.92,3601.91,47.156]
["binance-futures","ETHUSDT",1753282061165,4.529,3595.91,3595.87,13.396]
["binance-futures","ETHUSDT",1753282097731,2.599,3597.74,3597.73,135.294]
["binance-futures","ETHUSDT",1753282150440,144.834,3595.85,3595.84,45.466]
["binance-futures","ETHUSDT",1753282173712,25.47,3596.01,3596.0,65.218]
["binance-futures","ETHUSDT",1753282252545,46.525,3594.77,3594.76,47.081]
["binance-futures","ETHUSDT",1753282280530,56.108,3598.11,3598.1,119.669]
["binance-futures","ETHUSDT",1753282306115,175.113,3601.49,3601.48,12.51]
["binance-futures","ETHUSDT",1753282363403,151.277,3600.26,3600.25,48.019]
["binance-futures","ETHUSDT",1753282408204,34.307,3602.44,3602.43,132.924]
["binance-futures","ETHUSDT",1753282419469,114.662,3601.96,3601.95,45.917]
["binance-futures","ETHUSDT",1753282478065,19.362,3607.03,3607.02,58.709]
["binance-futures","ETHUSDT",1753282525023,14.805,3608.48,3608.47,167.583]
["binance-futures","ETHUSDT",1753282574517,57.272,3606.83,3606.82,9.387]
["binance-futures","ETHUSDT",1753282592744,178.244,3606.42,3606.41,17.05]
["binance-futures","ETHUSDT",1753282661334,126.155,3607.36,3607.35,15.363]
["binance-futures","ETHUSDT",1753282695050,84.648,3611.0,3610.99,43.924]
["binance-futures","ETHUSDT",1753282713957,27.784,3611.32,3611.31,162.155]
["binance-futures","ETHUSDT",1753282752728,53.712,3612.96,3612.95,53.314]
["binance-futures","ETHUSDT",1753282808904,50.107,3616.01,3616.0,185.431]
["binance-futures","ETHUSDT",1753282846139,28.382,3614.55,3614.54,191.628]
["binance-futures","ETHUSDT",1753282880225,71.302,3614.24,3614.23,72.387]
["binance-futures","ETHUSDT",1753282921282,99.036,3622.32,3622.31,76.523]
["binance-futures","ETHUSDT",1753282957695,91.321,3621.18,3621.17,16.588]
["binance-futures","ETHUSDT",1753283006263,180.966,3617.79,3617.78,19.482]
["binance-futures","ETHUSDT",1753283052382,11.307,3613.02,3613.01,68.686]
["binance-futures","ETHUSDT",1753283069676,116.361,3615.73,3615.72,20.876]
["binance-futures","ETHUSDT",1753283136140,87.863,3614.39,3614.38,16.33]
["binance-futures","ETHUSDT",1753283167809,41.602,3613.82,3613.81,77.265]
["binance-futures","ETHUSDT",1753283224712,222.27,3605.34,3605.33,21.979]
["binance-futures","ETHUSDT",1753283266022,12.346,3603.64,3603.63,102.051]
["binance-futures","ETHUSDT",1753283280718,155.598,3605.03,3605.02,15.518]
["binance-futures","ETHUSDT",1753283340093,71.367,3604.74,3604.73,90.081]
["binance-futures","ETHUSDT",1753283384415,226.484,3608.01,3608.0,9.731]
["binance-futures","ETHUSDT",1753283396866,203.968,3606.4,3606.39,6.342]
["binance-futures","ETHUSDT",1753283456437,125.489,3601.22,3601.21,5.449]
["binance-futures","ETHUSDT",1753283515520,52.855,3604.35,3604.34,231.016]
["binance-futures","ETHUSDT",1753283553361,34.333,3605.04,3605.03,54.365]
["binance-futures","ETHUSDT",1753283572568,28.974,3603.38,3603.37,64.608]
["binance-futures","ETHUSDT",1753283607528,307.881,3601.92,3601.91,1.404]
["binance-futures","ETHUSDT",1753283671020,51.856,3599.01,3599.0,39.401]
["binance-futures","ETHUSDT",1753283709524,34.266,3600.32,3600.31,53.178]
["binance-futures","ETHUSDT",1753283740812,0.029,3600.61,3600.6,33.948]
["binance-futures","ETHUSDT",1753283787333,0.552,3605.64,3605.63,187.839]
["binance-futures","ETHUSDT",1753283824223,82.922,3609.56,3609.55,122.709]
["binance-futures","ETHUSDT",1753283873033,20.139,3604.43,3604.42,168.212]
["binance-futures","ETHUSDT",1753283926269,117.142,3605.97,3605.96,41.31]
["binance-futures","ETHUSDT",1753283945893,246.091,3605.62,3605.61,13.329]
["binance-futures","ETHUSDT",1753284013247,9.306,3607.45,3607.44,192.409]
["binance-futures","ETHUSDT",1753284048128,10.223,3609.3,3609.29,125.228]
["binance-futures","ETHUSDT",1753284107585,92.406,3613.26,3613.25,14.419]
["binance-futures","ETHUSDT",1753284145023,86.262,3612.41,3612.4,9.065]
["binance-futures","ETHUSDT",1753284163886,0.11,3608.97,3608.96,326.442]
["binance-futures","ETHUSDT",1753284225533,89.851,3611.69,3611.68,19.952]
["binance-futures","ETHUSDT",1753284268886,62.886,3608.56,3608.55,141.303]
["binance-futures","ETHUSDT",1753284286302,101.256,3609.38,3609.37,39.377]
["binance-futures","ETHUSDT",1753284341408,170.494,3602.36,3602.35,45.81]
["binance-futures","ETHUSDT",1753284386632,25.291,3606.69,3606.67,0.012]
["binance-futures","ETHUSDT",1753284447963,110.152,3600.92,3600.91,39.362]
["binance-futures","ETHUSDT",1753284463152,150.271,3602.83,3602.82,21.852]
["binance-futures","ETHUSDT",1753284505365,238.07,3600.31,3600.3,2.417]
["binance-futures","ETHUSDT",1753284566117,33.717,3605.91,3605.9,62.513]
["binance-futures","ETHUSDT",1753284600285,33.811,3606.21,3606.17,0.012]
["binance-futures","ETHUSDT",1753284626002,10.312,3606.15,3606.14,174.307]
["binance-futures","ETHUSDT",1753284687074,75.757,3611.73,3611.72,77.723]
["binance-futures","ETHUSDT",1753284736238,148.311,3609.79,3609.78,156.744]
["binance-futures","ETHUSDT",1753284789525,187.97,3612.01,3612.0,272.781]
["binance-futures","ETHUSDT",1753284828541,7.299,3610.63,3610.62,205.208]
["binance-futures","ETHUSDT",1753284873046,130.761,3607.48,3607.47,14.765]
["binance-futures","ETHUSDT",1753284909738,29.068,3610.0,3609.99,75.549]
["binance-futures","ETHUSDT",1753284948584,83.293,3612.4,3612.39,118.701]
["binance-futures","ETHUSDT",1753284967072,203.492,3611.53,3611.52,47.369]
["binance-futures","ETHUSDT",1753285031103,60.959,3611.56,3611.55,117.374]
["binance-futures","ETHUSDT",1753285071291,63.07,3611.19,3611.18,210.559]
["binance-futures","ETHUSDT",1753285105208,38.836,3613.1,3613.09,185.709]
["binance-futures","ETHUSDT",1753285169403,163.588,3612.73,3612.72,19.537]
["binance-futures","ETHUSDT",1753285187449,52.827,3612.83,3612.82,54.866]
["binance-futures","ETHUSDT",1753285238818,12.779,3615.12,3615.11,83.13]
["binance-futures","ETHUSDT",1753285287313,25.04,3612.01,3612.0,143.812]
["binance-futures","ETHUSDT",1753285306153,142.715,3614.48,3614.47,12.979]
["binance-futures","ETHUSDT",1753285360817,41.904,3616.46,3616.45,48.446]
["binance-futures","ETHUSDT",1753285405935,83.505,3617.89,3617.88,25.027]
["binance-futures","ETHUSDT",1753285464590,9.407,3619.13,3619.12,118.446]
["binance-futures","ETHUSDT",1753285492494,216.823,3621.4,3621.39,38.688]
["binance-futures","ETHUSDT",1753285520201,120.188,3619.11,3619.1,14.072]
["binance-futures","ETHUSDT",1753285579163,245.287,3618.28,3618.27,10.357]
["binance-futures","ETHUSDT",1753285623502,133.012,3618.26,3618.25,17.036]
["binance-futures","ETHUSDT",1753285636156,130.38,3619.71,3619.7,38.106]
["binance-futures","ETHUSDT",1753285721313,114.071,3618.25,3618.24,93.683]
["binance-futures","ETHUSDT",1753285763597,137.828,3614.1,3614.09,48.537]
["binance-futures","ETHUSDT",1753285803279,50.707,3615.97,3615.96,68.162]
["binance-futures","ETHUSDT",1753285842320,59.03,3614.27,3614.26,145.942]
["binance-futures","ETHUSDT",1753285857435,48.526,3614.47,3614.46,45.489]
["binance-futures","ETHUSDT",1753285923844,50.724,3615.65,3615.64,95.213]
["binance-futures","ETHUSDT",1753285963022,183.936,3614.06,3614.05,54.162]
["binance-futures","ETHUSDT",1753285993313,45.767,3611.98,3611.97,76.131]
["binance-futures","ETHUSDT",1753286063187,195.9,3612.95,3612.94,124.471]
["binance-futures","ETHUSDT",1753286080681,4348.373,3625.0,3624.99,49.134]
["binance-futures","ETHUSDT",1753286124457,54.761,3626.79,3626.78,65.636]
["binance-futures","ETHUSDT",1753286171405,348.015,3645.18,3645.17,149.492]
["binance-futures","ETHUSDT",1753286188458,329.657,3645.07,3645.06,45.887]
["binance-futures","ETHUSDT",1753286235004,156.623,3641.74,3641.73,71.771]
["binance-futures","ETHUSDT",1753286280551,89.324,3643.24,3643.23,18.551]
["binance-futures","ETHUSDT",1753286298068,288.823,3638.73,3638.72,42.317]
["binance-futures","ETHUSDT",1753286359869,55.551,3641.24,3641.23,101.24]
["binance-futures","ETHUSDT",1753286390990,57.579,3643.0,3642.99,43.596]
["binance-futures","ETHUSDT",1753286452332,114.102,3634.75,3634.74,122.368]
["binance-futures","ETHUSDT",1753286489523,101.487,3636.23,3636.22,12.052]
["binance-futures","ETHUSDT",1753286505121,118.873,3634.93,3634.92,87.077]
["binance-futures","ETHUSDT",1753286541122,46.007,3637.2,3637.19,41.459]
["binance-futures","ETHUSDT",1753286615974,139.151,3637.02,3637.01,5.477]
["binance-futures","ETHUSDT",1753286655976,76.887,3633.37,3633.36,12.93]
["binance-futures","ETHUSDT",1753286692571,92.575,3634.27,3634.26,164.171]
["binance-futures","ETHUSDT",1753286703843,77.101,3633.93,3633.92,92.8]
["binance-futures","ETHUSDT",1753286747684,53.855,3632.28,3632.27,54.452]
["binance-futures","ETHUSDT",1753286805523,63.728,3634.01,3634.0,54.851]
["binance-futures","ETHUSDT",1753286831742,85.332,3637.52,3637.51,13.162]
["binance-futures","ETHUSDT",1753286860832,349.464,3636.39,3636.38,1.381]
["binance-futures","ETHUSDT",1753286919176,10.619,3639.07,3639.06,100.796]
["binance-futures","ETHUSDT",1753286963116,73.699,3633.4,3633.39,21.7]
["binance-futures","ETHUSDT",1753287016495,138.052,3630.72,3630.71,63.991]
["binance-futures","ETHUSDT",1753287034138,7.432,3626.45,3626.44,368.676]
["binance-futures","ETHUSDT",1753287078518,0.034,3614.39,3614.3,176.641]
["binance-futures","ETHUSDT",1753287127631,97.934,3617.23,3617.22,94.012]
["binance-futures","ETHUSDT",1753287145164,71.905,3616.4,3616.39,80.497]
["binance-futures","ETHUSDT",1753287204305,147.405,3614.4,3614.39,13.132]
["binance-futures","ETHUSDT",1753287239495,66.036,3614.68,3614.67,29.446]
["binance-futures","ETHUSDT",1753287297116,169.081,3609.15,3609.14,79.393]
["binance-futures","ETHUSDT",1753287331416,11.959,3614.0,3613.99,56.058]
["binance-futures","ETHUSDT",1753287350742,45.239,3612.01,3612.0,101.233]
["binance-futures","ETHUSDT",1753287388225,33.56,3611.48,3611.47,128.727]
["binance-futures","ETHUSDT",1753287419446,17.579,3617.08,3617.07,198.856]
["binance-futures","ETHUSDT",1753287462459,590.295,3610.0,3609.99,193.157]
["binance-futures","ETHUSDT",1753287499127,21.178,3601.89,3601.88,28.138]
["binance-futures","ETHUSDT",1753287545431,183.877,3606.12,3606.11,62.254]
["binance-futures","ETHUSDT",1753287592949,75.642,3603.32,3603.31,57.906]
["binance-futures","ETHUSDT",1753287651111,44.842,3605.76,3605.75,83.72]
["binance-futures","ETHUSDT",1753287673627,1.421,3604.9,3604.89,161.641]
["binance-futures","ETHUSDT",1753287706305,53.952,3602.03,3602.02,88.934]
["binance-futures","ETHUSDT",1753287762897,462.298,3594.0,3593.99,68.455]
["binance-futures","ETHUSDT",1753287800188,54.653,3602.53,3602.52,152.104]
["binance-futures","ETHUSDT",1753287816195,12.888,3601.55,3601.54,66.125]
["binance-futures","ETHUSDT",1753287874467,96.663,3603.9,3603.89,36.597]
["binance-futures","ETHUSDT",1753287915946,57.813,3602.15,3602.14,39.867]
["binance-futures","ETHUSDT",1753287971581,54.455,3601.59,3601.58,37.971]
["binance-futures","ETHUSDT",1753287989592,164.977,3602.67,3602.66,8.567]
["binance-futures","ETHUSDT",1753288048282,56.07,3600.79,3600.78,71.204]
["binance-futures","ETHUSDT",1753288087262,39.989,3601.05,3601.04,137.521]
["binance-futures","ETHUSDT",1753288103497,61.21,3603.63,3603.62,20.339]
["binance-futures","ETHUSDT",1753288186320,54.709,3605.0,3604.99,170.338]
["binance-futures","ETHUSDT",1753288205091,99.15,3601.52,3601.51,75.849]
["binance-futures","ETHUSDT",1753288237306,153.899,3602.11,3602.1,60.561]
["binance-futures","ETHUSDT",1753288300974,111.22,3599.01,3599.0,53.709]
["binance-futures","ETHUSDT",1753288318607,11.627,3601.44,3601.43,80.053]
["binance-futures","ETHUSDT",1753288368941,19.01,3599.07,3599.06,93.258]
["binance-futures","ETHUSDT",1753288417718,128.485,3594.68,3594.67,53.572]
["binance-futures","ETHUSDT",1753288454867,108.891,3595.38,3595.37,32.274]
["binance-futures","ETHUSDT",1753288497142,55.707,3591.78,3591.77,44.15]
["binance-futures","ETHUSDT",1753288528060,60.577,3591.59,3591.58,66.037]
["binance-futures","ETHUSDT",1753288564203,33.713,3590.41,3590.4,49.744]
["binance-futures","ETHUSDT",1753288622554,5.72,3594.89,3594.85,18.366]
["binance-futures","ETHUSDT",1753288639228,87.416,3592.36,3592.35,101.654]
["binance-futures","ETHUSDT",1753288676809,136.891,3590.01,3590.0,49.309]
["binance-futures","ETHUSDT",1753288749808,64.409,3588.89,3588.88,32.112]
["binance-futures","ETHUSDT",1753288769850,185.386,3590.72,3590.71,8.279]
["binance-futures","ETHUSDT",1753288828485,79.104,3586.45,3586.44,62.371]
["binance-futures","ETHUSDT",1753288838557,56.57,3583.37,3583.36,95.634]
["binance-futures","ETHUSDT",1753288881688,159.015,3585.72,3585.71,6.074]
["binance-futures","ETHUSDT",1753288939058,33.193,3593.66,3593.65,56.109]
["binance-futures","ETHUSDT",1753288951720,115.286,3592.06,3592.05,0.019]
["binance-futures","ETHUSDT",1753288993373,170.669,3593.07,3593.06,13.164]
["binance-futures","ETHUSDT",1753289052640,205.561,3594.0,3593.99,424.423]
["binance-futures","ETHUSDT",1753289082374,67.608,3593.08,3593.07,79.768]
["binance-futures","ETHUSDT",1753289150666,53.483,3587.36,3587.35,65.579]
["binance-futures","ETHUSDT",1753289168858,11.29,3583.73,3583.72,46.469]
["binance-futures","ETHUSDT",1753289212670,2.539,3577.54,3577.53,144.968]
["binance-futures","ETHUSDT",1753289262384,1.807,3578.41,3578.4,133.545]
["binance-futures","ETHUSDT",1753289298714,117.324,3576.68,3576.67,20.928]
["binance-futures","ETHUSDT",1753289337914,25.166,3579.0,3578.99,127.603]
["binance-futures","ETHUSDT",1753289373008,92.049,3574.79,3574.78,144.475]
["binance-futures","ETHUSDT",1753289408766,9.511,3579.28,3579.27,232.512]
["binance-futures","ETHUSDT",1753289463547,52.432,3578.45,3578.44,57.426]
["binance-futures","ETHUSDT",1753289483525,160.945,3578.21,3578.2,32.385]
["binance-futures","ETHUSDT",1753289520813,81.569,3579.43,3579.42,49.859]
["binance-futures","ETHUSDT",1753289550745,50.344,3582.72,3582.71,66.286]
["binance-futures","ETHUSDT",1753289613527,96.333,3589.26,3589.25,57.792]
["binance-futures","ETHUSDT",1753289630958,77.986,3590.35,3590.34,10.113]
["binance-futures","ETHUSDT",1753289678260,56.392,3583.5,3583.49,49.646]
["binance-futures","ETHUSDT",1753289727833,60.001,3582.55,3582.54,72.557]
["binance-futures","ETHUSDT",1753289786060,56.689,3579.71,3579.7,81.568]
["binance-futures","ETHUSDT",1753289795278,77.786,3580.77,3580.76,14.504]
["binance-futures","ETHUSDT",1753289841409,147.237,3582.23,3582.22,7.803]
["binance-futures","ETHUSDT",1753289898984,62.217,3573.89,3573.88,54.872]
["binance-futures","ETHUSDT",1753289924295,56.037,3574.35,3574.34,0.027]
["binance-futures","ETHUSDT",1753289955335,61.193,3574.45,3574.44,64.607]
["binance-futures","ETHUSDT",1753290012362,54.322,3576.32,3576.31,45.316]
["binance-futures","ETHUSDT",1753290052298,39.358,3576.1,3576.09,68.548]
["binance-futures","ETHUSDT",1753290105491,19.017,3578.11,3578.1,71.416]
["binance-futures","ETHUSDT",1753290141946,13.7,3580.94,3580.93,190.936]
["binance-futures","ETHUSDT",1753290179290,32.837,3575.71,3575.7,26.936]
["binance-futures","ETHUSDT",1753290218529,35.095,3574.6,3574.59,119.709]
["binance-futures","ETHUSDT",1753290255884,181.558,3580.12,3580.11,59.558]
["binance-futures","ETHUSDT",1753290307839,0.947,3581.73,3581.72,184.901]
["binance-futures","ETHUSDT",1753290350226,125.319,3580.5,3580.49,10.992]
["binance-futures","ETHUSDT",1753290367769,101.53,3578.65,3578.64,55.434]
["binance-futures","ETHUSDT",1753290394944,202.674,3582.72,3582.71,12.308]
["binance-futures","ETHUSDT",1753290463239,72.581,3570.31,3570.3,55.345]
["binance-futures","ETHUSDT",1753290480663,313.991,3571.4,3571.39,1.417]
["binance-futures","ETHUSDT",1753290523554,34.972,3560.34,3560.33,55.52]
["binance-futures","ETHUSDT",1753290573116,65.281,3560.13,3560.12,54.908]
["binance-futures","ETHUSDT",1753290628892,100.286,3563.85,3563.84,55.146]
["binance-futures","ETHUSDT",1753290634282,33.922,3565.66,3565.65,72.588]
["binance-futures","ETHUSDT",1753290681711,120.592,3565.22,3565.21,23.526]
["binance-futures","ETHUSDT",1753290737630,41.826,3564.31,3564.3,152.347]
["binance-futures","ETHUSDT",1753290758758,118.282,3565.42,3565.41,1.518]
["binance-futures","ETHUSDT",1753290790584,41.436,3569.23,3569.22,148.612]
["binance-futures","ETHUSDT",1753290847634,8.308,3566.48,3566.47,66.049]
["binance-futures","ETHUSDT",1753290884189,46.917,3567.78,3567.77,46.145]
["binance-futures","ETHUSDT",1753290940408,61.883,3567.24,3567.23,86.078]
["binance-futures","ETHUSDT",1753290977081,295.622,3571.56,3571.55,37.648]
["binance-futures","ETHUSDT",1753291009243,86.122,3572.23,3572.22,61.156]
["binance-futures","ETHUSDT",1753291050792,18.447,3568.31,3568.3,76.677]
["binance-futures","ETHUSDT",1753291088773,7.667,3568.76,3568.75,92.664]
["binance-futures","ETHUSDT",1753291137875,44.575,3555.47,3555.46,125.475]
["binance-futures","ETHUSDT",1753291143566,2.304,3555.34,3555.33,50.222]
["binance-futures","ETHUSDT",1753291198761,55.844,3558.17,3558.16,39.742]
["binance-futures","ETHUSDT",1753291222233,24.149,3555.49,3555.48,121.095]
["binance-futures","ETHUSDT",1753291291346,0.101,3558.19,3558.18,195.688]
["binance-futures","ETHUSDT",1753291308866,79.233,3557.52,3557.51,49.491]
["binance-futures","ETHUSDT",1753291347969,26.675,3560.75,3560.74,306.678]
["binance-futures","ETHUSDT",1753291400498,81.398,3571.63,3571.62,36.257]
["binance-futures","ETHUSDT",1753291417351,21.044,3578.27,3578.26,61.62]
["binance-futures","ETHUSDT",1753291459098,37.771,3579.99,3579.98,50.038]
["binance-futures","ETHUSDT",1753291510362,9.696,3580.25,3580.24,67.389]
["binance-futures","ETHUSDT",1753291567855,60.361,3575.01,3575.0,49.704]
["binance-futures","ETHUSDT",1753291585437,74.625,3580.09,3580.08,16.263]
["binance-futures","ETHUSDT",1753291621793,33.222,3580.08,3580.07,23.851]
["binance-futures","ETHUSDT",1753291679101,202.231,3571.5,3571.49,96.888]
["binance-futures","ETHUSDT",1753291713239,9.975,3571.74,3571.73,83.8]
["binance-futures","ETHUSDT",1753291734304,177.971,3572.36,3572.35,9.345]
["binance-futures","ETHUSDT",1753291808673,19.651,3567.5,3567.49,107.902]
["binance-futures","ETHUSDT",1753291829976,21.464,3564.76,3564.75,113.121]
["binance-futures","ETHUSDT",1753291886386,0.024,3560.25,3560.19,12.48]
["binance-futures","ETHUSDT",1753291894959,97.906,3559.24,3559.23,42.069]
["binance-futures","ETHUSDT",1753291940267,51.586,3560.84,3560.83,179.914]
["binance-futures","ETHUSDT",1753291976254,1.306,3564.84,3564.83,185.997]
["binance-futures","ETHUSDT",1753292019747,45.992,3572.0,3571.99,165.797]
["binance-futures","ETHUSDT",1753292048665,103.125,3580.68,3580.67,2.481]
["binance-futures","ETHUSDT",1753292124969,11.326,3581.66,3581.65,255.464]
["binance-futures","ETHUSDT",1753292144871,120.386,3580.22,3580.21,38.525]
["binance-futures","ETHUSDT",1753292199105,141.255,3576.44,3576.43,19.504]
["binance-futures","ETHUSDT",1753292235548,27.258,3575.92,3575.91,180.37]
["binance-futures","ETHUSDT",1753292271883,34.485,3576.95,3576.94,164.005]
["binance-futures","ETHUSDT",1753292291149,79.92,3578.54,3578.53,64.758]
["binance-futures","ETHUSDT",1753292348045,0.669,3584.6,3584.59,0.728]
["binance-futures","ETHUSDT",1753292399433,188.945,3582.39,3582.38,0.98]
["binance-futures","ETHUSDT",1753292443131,84.98,3580.92,3580.91,72.68]
["binance-futures","ETHUSDT",1753292460960,1.564,3580.5,3580.49,164.431]
["binance-futures","ETHUSDT",1753292513362,151.414,3585.2,3585.19,42.927]
["binance-futures","ETHUSDT",1753292553746,12.743,3583.24,3583.23,197.258]
["binance-futures","ETHUSDT",1753292570563,183.988,3586.76,3586.75,92.529]
["binance-futures","ETHUSDT",1753292640934,20.044,3586.1,3586.09,210.073]
["binance-futures","ETHUSDT",1753292666047,54.6,3586.65,3586.64,47.602]
["binance-futures","ETHUSDT",1753292683429,27.922,3586.41,3586.4,191.97]
["binance-futures","ETHUSDT",1753292728113,53.502,3585.35,3585.34,52.111]
["binance-futures","ETHUSDT",1753292777039,157.615,3587.1,3587.09,7.713]
["binance-futures","ETHUSDT",1753292812973,114.172,3588.64,3588.61,0.099]
["binance-futures","ETHUSDT",1753292854236,11.244,3588.89,3588.88,8.464]
["binance-futures","ETHUSDT",1753292887976,35.055,3588.18,3588.17,175.68]
["binance-futures","ETHUSDT",1753292925709,134.436,3585.06,3585.05,91.352]
["binance-futures","ETHUSDT",1753292984559,126.105,3588.64,3588.63,1.006]
["binance-futures","ETHUSDT",1753293042346,135.72,3593.92,3593.91,20.701]
["binance-futures","ETHUSDT",1753293080396,22.489,3577.78,3577.77,67.14]
["binance-futures","ETHUSDT",1753293111656,175.241,3581.26,3581.22,1.867]
["binance-futures","ETHUSDT",1753293132765,37.936,3579.98,3579.97,146.0]
["binance-futures","ETHUSDT",1753293189398,37.162,3586.83,3586.82,132.756]
["binance-futures","ETHUSDT",1753293238861,89.589,3582.84,3582.83,29.5]
["binance-futures","ETHUSDT",1753293245242,160.935,3583.98,3583.97,56.754]
["binance-futures","ETHUSDT",1753293306951,103.758,3583.44,3583.43,34.219]
["binance-futures","ETHUSDT",1753293360067,22.472,3586.05,3586.04,80.926]
["binance-futures","ETHUSDT",1753293406818,40.746,3587.1,3587.09,50.301]
["binance-futures","ETHUSDT",1753293424270,14.177,3588.62,3588.61,43.993]
["binance-futures","ETHUSDT",1753293492315,46.857,3588.41,3588.4,44.279]
["binance-futures","ETHUSDT",1753293522038,57.086,3586.75,3586.74,121.575]
["binance-futures","ETHUSDT",1753293540133,206.102,3584.59,3584.58,40.593]
["binance-futures","ETHUSDT",1753293584703,77.019,3586.99,3586.98,59.146]
["binance-futures","ETHUSDT",1753293637342,69.67,3588.01,3588.0,192.643]
["binance-futures","ETHUSDT",1753293675505,0.012,3588.97,3588.96,34.888]
["binance-futures","ETHUSDT",1753293714255,7.418,3586.28,3586.27,97.502]
["binance-futures","ETHUSDT",1753293752508,48.965,3589.53,3589.52,53.217]
["binance-futures","ETHUSDT",1753293790714,60.276,3590.3,3590.29,51.434]
["binance-futures","ETHUSDT",1753293846479,42.573,3591.68,3591.67,50.384]
["binance-futures","ETHUSDT",1753293887292,52.663,3597.27,3597.26,92.97]
["binance-futures","ETHUSDT",1753293905114,39.823,3593.67,3593.66,57.51]
["binance-futures","ETHUSDT",1753293975429,24.138,3594.27,3594.26,48.368]
["binance-futures","ETHUSDT",1753294001728,200.518,3595.6,3595.59,22.546]
["binance-futures","ETHUSDT",1753294062858,206.153,3590.42,3590.41,1.998]
["binance-futures","ETHUSDT",1753294111284,12.609,3593.89,3593.88,113.039]
["binance-futures","ETHUSDT",1753294121861,48.03,3593.89,3593.88,37.442]
["binance-futures","ETHUSDT",1753294184426,8.995,3594.52,3594.51,143.658]
["binance-futures","ETHUSDT",1753294232455,15.422,3597.67,3597.66,87.448]
["binance-futures","ETHUSDT",1753294280635,70.063,3593.56,3593.55,145.453]
["binance-futures","ETHUSDT",1753294299602,166.335,3595.27,3595.26,91.347]
["binance-futures","ETHUSDT",1753294324308,100.988,3595.01,3595.0,46.15]
["binance-futures","ETHUSDT",1753294398189,6.917,3588.01,3588.0,73.174]
["binance-futures","ETHUSDT",1753294416560,153.283,3586.13,3586.12,33.173]
["binance-futures","ETHUSDT",1753294458134,63.271,3589.76,3589.75,94.145]
["binance-futures","ETHUSDT",1753294519852,19.379,3590.65,3590.64,115.481]
["binance-futures","ETHUSDT",1753294559254,262.662,3593.31,3593.3,36.89]
["binance-futures","ETHUSDT",1753294597200,286.788,3593.01,3592.99,0.034]
["binance-futures","ETHUSDT",1753294641158,62.697,3594.9,3594.89,132.991]
["binance-futures","ETHUSDT",1753294682518,88.964,3592.59,3592.58,46.741]
["binance-futures","ETHUSDT",1753294736023,87.81,3588.73,3588.72,4.18]
["binance-futures","ETHUSDT",1753294783178,81.748,3591.71,3591.7,42.721]
["binance-futures","ETHUSDT",1753294802345,67.331,3592.07,3592.06,20.783]
["binance-futures","ETHUSDT",1753294874604,14.678,3596.98,3596.97,66.945]
["binance-futures","ETHUSDT",1753294905113,22.05,3594.89,3594.88,95.243]
["binance-futures","ETHUSDT",1753294966041,247.805,3600.0,3599.99,98.306]
["binance-futures","ETHUSDT",1753295007869,86.874,3600.63,3600.62,59.204]
["binance-futures","ETHUSDT",1753295021105,102.179,3601.65,3601.64,66.282]
["binance-futures","ETHUSDT",1753295082943,98.066,3602.34,3602.33,159.426]
["binance-futures","ETHUSDT",1753295128367,200.12,3603.91,3603.9,3.808]
["binance-futures","ETHUSDT",1753295139437,18.17,3601.51,3601.5,62.241]
["binance-futures","ETHUSDT",1753295199357,196.571,3600.61,3600.6,40.149]
["binance-futures","ETHUSDT",1753295220261,139.668,3601.79,3601.78,5.521]
["binance-futures","ETHUSDT",1753295302932,10.898,3598.77,3598.76,182.735]
["binance-futures","ETHUSDT",1753295321661,55.94,3598.5,3598.49,46.636]
["binance-futures","ETHUSDT",1753295360240,105.425,3598.01,3598.0,62.579]
["binance-futures","ETHUSDT",1753295422048,202.425,3592.8,3592.79,25.921]
["binance-futures","ETHUSDT",1753295458503,213.94,3590.63,3590.62,9.6]
["binance-futures","ETHUSDT",1753295478671,102.102,3591.56,3591.55,61.965]
["binance-futures","ETHUSDT",1753295539758,56.389,3597.3,3597.29,23.927]
["binance-futures","ETHUSDT",1753295594204,59.666,3598.09,3598.08,54.612]
["binance-futures","ETHUSDT",1753295640396,85.821,3596.52,3596.51,71.22]
["binance-futures","ETHUSDT",1753295679797,78.742,3599.42,3599.41,66.068]
["binance-futures","ETHUSDT",1753295730828,194.384,3599.52,3599.51,96.944]
["binance-futures","ETHUSDT",1753295763291,69.824,3601.47,3601.46,133.776]
["binance-futures","ETHUSDT",1753295801824,69.213,3598.95,3598.94,15.265]
["binance-futures","ETHUSDT",1753295824265,46.029,3597.52,3597.51,70.759]
["binance-futures","ETHUSDT",1753295882706,1.84,3598.47,3598.46,80.362]
["binance-futures","ETHUSDT",1753295922438,61.575,3599.88,3599.87,81.045]
["binance-futures","ETHUSDT",1753295964152,70.285,3601.89,3601.88,50.345]
["binance-futures","ETHUSDT",1753296024665,79.274,3602.04,3602.03,35.533]
["binance-futures","ETHUSDT",1753296043773,15.453,3603.05,3603.04,147.357]
["binance-futures","ETHUSDT",1753296103077,2.729,3602.24,3602.23,87.796]
["binance-futures","ETHUSDT",1753296148431,94.059,3605.3,3605.29,2.429]
["binance-futures","ETHUSDT",1753296167277,42.333,3604.08,3604.07,61.122]
["binance-futures","ETHUSDT",1753296230833,117.262,3602.27,3602.26,22.697]
["binance-futures","ETHUSDT",1753296273976,99.598,3598.38,3598.37,41.822]
["binance-futures","ETHUSDT",1753296334416,55.533,3598.0,3597.99,194.704]
["binance-futures","ETHUSDT",1753296369046,8.79,3599.46,3599.45,87.92]
["binance-futures","ETHUSDT",1753296393954,56.968,3601.78,3601.77,117.529]
["binance-futures","ETHUSDT",1753296457517,64.217,3602.66,3602.65,106.744]
["binance-futures","ETHUSDT",1753296510164,67.833,3600.91,3600.9,194.372]
["binance-futures","ETHUSDT",1753296519243,39.705,3601.38,3601.37,63.944]
["binance-futures","ETHUSDT",1753296606674,39.686,3602.66,3602.65,75.237]
["binance-futures","ETHUSDT",1753296609828,24.069,3602.14,3602.13,62.255]
["binance-futures","ETHUSDT",1753296692805,238.98,3601.76,3601.75,2.526]
["binance-futures","ETHUSDT",1753296732104,112.883,3597.46,3597.45,25.99]
["binance-futures","ETHUSDT",1753296752668,206.26,3597.22,3597.21,3.243]
["binance-futures","ETHUSDT",1753296817304,70.042,3599.63,3599.62,43.448]
["binance-futures","ETHUSDT",1753296862198,118.896,3600.34,3600.33,35.069]
["binance-futures","ETHUSDT",1753296900917,89.667,3602.8,3602.79,82.104]
["binance-futures","ETHUSDT",1753296967070,72.896,3602.17,3602.16,30.044]
["binance-futures","ETHUSDT",1753296987618,200.161,3601.39,3601.38,69.109]
["binance-futures","ETHUSDT",1753297045460,104.135,3602.57,3602.56,59.243]
["binance-futures","ETHUSDT",1753297097816,131.067,3603.19,3603.18,22.334]
["binance-futures","ETHUSDT",1753297118379,212.69,3603.2,3603.19,38.388]
["binance-futures","ETHUSDT",1753297179518,71.913,3603.82,3603.81,89.861]
["binance-futures","ETHUSDT",1753297227100,7.039,3603.58,3603.57,93.813]
["binance-futures","ETHUSDT",1753297291399,63.36,3605.06,3605.05,68.811]
["binance-futures","ETHUSDT",1753297321408,90.729,3601.44,3601.43,39.858]
["binance-futures","ETHUSDT",1753297349452,168.434,3602.86,3602.85,44.222]
["binance-futures","ETHUSDT",1753297415775,3439.341,3604.0,3603.99,106.255]
["binance-futures","ETHUSDT",1753297467004,68.725,3604.14,3604.13,62.149]
["binance-futures","ETHUSDT",1753297480654,188.882,3602.35,3602.34,4.125]
["binance-futures","ETHUSDT",1753297519403,69.005,3606.05,3606.04,18.063]
["binance-futures","ETHUSDT",1753297563050,77.518,3604.56,3604.55,125.74]
["binance-futures","ETHUSDT",1753297649156,76.589,3607.33,3607.32,20.969]
["binance-futures","ETHUSDT",1753297688426,246.916,3610.0,3609.99,259.275]
["binance-futures","ETHUSDT",1753297703846,70.962,3608.28,3608.27,65.011]
["binance-futures","ETHUSDT",1753297767155,69.062,3606.43,3606.42,3.904]
["binance-futures","ETHUSDT",1753297805931,1.581,3604.64,3604.63,254.128]
["binance-futures","ETHUSDT",1753297838715,41.962,3606.46,3606.45,80.225]
["binance-futures","ETHUSDT",1753297865735,54.869,3605.39,3605.38,70.661]
["binance-futures","ETHUSDT",1753297928305,15.121,3608.77,3608.76,122.77]
["binance-futures","ETHUSDT",1753297980341,87.517,3611.97,3611.96,2.664]
["binance-futures","ETHUSDT",1753298034279,32.608,3607.83,3607.82,51.635]
["binance-futures","ETHUSDT",1753298053165,66.429,3604.32,3604.31,76.998]
["binance-futures","ETHUSDT",1753298106373,59.393,3600.68,3600.67,45.337]
["binance-futures","ETHUSDT",1753298152375,71.939,3596.34,3596.33,189.875]
["binance-futures","ETHUSDT",1753298169468,119.338,3593.56,3593.55,77.436]
["binance-futures","ETHUSDT",1753298237218,52.275,3597.67,3597.66,120.563]
["binance-futures","ETHUSDT",1753298269160,48.403,3598.59,3598.58,66.39]
["binance-futures","ETHUSDT",1753298330771,0.51,3608.25,3608.24,179.701]
["binance-futures","ETHUSDT",1753298372514,74.844,3604.15,3604.14,53.35]
["binance-futures","ETHUSDT",1753298388059,95.084,3606.77,3606.76,4.003]
["binance-futures","ETHUSDT",1753298427872,56.086,3603.57,3603.56,34.373]
["binance-futures","ETHUSDT",1753298467414,78.332,3605.43,3605.42,73.532]
["binance-futures","ETHUSDT",1753298509537,58.308,3605.43,3605.42,23.025]
["binance-futures","ETHUSDT",1753298593936,75.287,3598.94,3598.93,43.567]
["binance-futures","ETHUSDT",1753298606731,34.705,3596.02,3596.01,103.964]
["binance-futures","ETHUSDT",1753298653259,84.5,3597.08,3597.07,119.748]
["binance-futures","ETHUSDT",1753298718412,3.489,3596.66,3596.65,260.648]
["binance-futures","ETHUSDT",1753298748691,167.137,3596.37,3596.36,17.145]
["binance-futures","ETHUSDT",1753298778992,39.904,3600.4,3600.39,127.026]
["binance-futures","ETHUSDT",1753298844726,0.018,3596.84,3596.83,153.261]
["binance-futures","ETHUSDT",1753298891959,46.025,3597.05,3597.04,73.1]
["binance-futures","ETHUSDT",1753298954377,79.289,3597.78,3597.77,34.469]
["binance-futures","ETHUSDT",1753298976262,128.47,3595.07,3595.06,72.647]
["binance-futures","ETHUSDT",1753299025482,82.024,3592.8,3592.79,41.979]
["binance-futures","ETHUSDT",1753299076323,94.381,3587.4,3587.39,64.083]
["binance-futures","ETHUSDT",1753299094223,64.399,3590.28,3590.27,48.728]
["binance-futures","ETHUSDT",1753299157478,43.531,3591.23,3591.22,35.662]
["binance-futures","ETHUSDT",1753299194338,82.62,3591.39,3591.38,55.876]
["binance-futures","ETHUSDT",1753299214679,90.392,3591.44,3591.43,112.817]
["binance-futures","ETHUSDT",1753299298675,1.692,3594.0,3593.99,181.722]
["binance-futures","ETHUSDT",1753299318284,58.336,3592.69,3592.68,124.333]
["binance-futures","ETHUSDT",1753299358426,50.072,3595.85,3595.84,78.79]
["binance-futures","ETHUSDT",1753299394167,320.515,3593.36,3593.35,21.089]
["binance-futures","ETHUSDT",1753299440065,170.013,3592.82,3592.81,12.137]
["binance-futures","ETHUSDT",1753299497405,36.849,3590.64,3590.63,63.725]
["binance-futures","ETHUSDT",1753299543605,39.496,3595.62,3595.61,129.263]
["binance-futures","ETHUSDT",1753299585236,37.028,3594.5,3594.49,55.07]
["binance-futures","ETHUSDT",1753299640181,198.657,3590.01,3590.0,94.178]
["binance-futures","ETHUSDT",1753299668569,93.492,3593.7,3593.69,22.927]
["binance-futures","ETHUSDT",1753299710534,78.906,3592.68,3592.67,17.042]
["binance-futures","ETHUSDT",1753299781603,0.015,3591.38,3591.37,0.787]
["binance-futures","ETHUSDT",1753299793917,0.015,3595.49,3595.37,29.861]
["binance-futures","ETHUSDT",1753299835906,7.561,3595.51,3595.5,145.062]
["binance-futures","ETHUSDT",1753299880884,107.827,3594.2,3594.19,16.265]
["binance-futures","ETHUSDT",1753299944171,238.935,3593.77,3593.76,3.342]
["binance-futures","ETHUSDT",1753300007011,2.001,3595.34,3595.33,215.892]
["binance-futures","ETHUSDT",1753300023559,80.664,3595.39,3595.38,21.353]
["binance-futures","ETHUSDT",1753300070374,22.521,3595.03,3595.02,100.753]
["binance-futures","ETHUSDT",1753300134744,102.2,3601.65,3601.64,21.279]
["binance-futures","ETHUSDT",1753300151722,88.772,3604.0,3603.99,139.978]
["binance-futures","ETHUSDT",1753300188588,56.401,3608.04,3608.03,80.372]
["binance-futures","ETHUSDT",1753300248602,31.767,3602.02,3602.01,66.091]
["binance-futures","ETHUSDT",1753300283440,39.665,3601.96,3601.95,77.173]
["binance-futures","ETHUSDT",1753300349839,39.538,3600.01,3600.0,87.452]
["binance-futures","ETHUSDT",1753300369374,75.473,3601.21,3601.2,18.813]
["binance-futures","ETHUSDT",1753300423193,257.103,3600.17,3600.16,9.546]
["binance-futures","ETHUSDT",1753300473489,86.859,3598.28,3598.27,30.434]
["binance-futures","ETHUSDT",1753300513005,59.842,3595.08,3595.07,24.577]
["binance-futures","ETHUSDT",1753300563748,45.553,3594.96,3594.95,99.893]
["binance-futures","ETHUSDT",1753300599129,122.383,3596.77,3596.76,74.358]
["binance-futures","ETHUSDT",1753300641660,482.85,3596.53,3596.52,5.857]
["binance-futures","ETHUSDT",1753300708776,73.112,3592.31,3592.3,59.42]
["binance-futures","ETHUSDT",1753300725083,35.366,3590.26,3590.2,1.412]
["binance-futures","ETHUSDT",1753300763854,0.018,3588.75,3588.67,23.62]
["binance-futures","ETHUSDT",1753300803533,0.145,3586.66,3586.65,39.507]
["binance-futures","ETHUSDT",1753300861666,3.125,3593.14,3593.13,337.648]
["binance-futures","ETHUSDT",1753300879355,118.175,3592.43,3592.42,12.51]
["binance-futures","ETHUSDT",1753300932050,0.007,3596.04,3596.03,72.499]
["binance-futures","ETHUSDT",1753300974444,54.959,3604.25,3604.24,25.883]
["binance-futures","ETHUSDT",1753301033748,1.4,3596.83,3596.77,14.517]
["binance-futures","ETHUSDT",1753301047417,0.011,3597.15,3597.11,32.931]
["binance-futures","ETHUSDT",1753301089473,30.836,3597.44,3597.43,50.167]
["binance-futures","ETHUSDT",1753301150750,67.346,3592.08,3592.07,25.666]
["binance-futures","ETHUSDT",1753301181003,71.509,3591.05,3591.04,94.642]
["binance-futures","ETHUSDT",1753301249229,1.25,3589.55,3589.54,189.977]
["binance-futures","ETHUSDT",1753301267077,51.832,3589.07,3589.06,50.155]
["binance-futures","ETHUSDT",1753301314858,210.955,3586.12,3586.11,16.802]
["binance-futures","ETHUSDT",1753301366016,80.543,3584.62,3584.61,72.354]
["binance-futures","ETHUSDT",1753301404601,0.775,3584.1,3584.09,111.482]
["binance-futures","ETHUSDT",1753301447711,32.018,3579.86,3579.85,136.443]
["binance-futures","ETHUSDT",1753301481510,19.863,3584.33,3584.32,48.46]
["binance-futures","ETHUSDT",1753301519516,27.373,3585.0,3584.99,60.22]
["binance-futures","ETHUSDT",1753301579051,74.057,3582.98,3582.97,23.922]
["binance-futures","ETHUSDT",1753301598678,85.92,3585.86,3585.85,31.438]
["binance-futures","ETHUSDT",1753301639303,64.187,3582.79,3582.78,135.392]
["binance-futures","ETHUSDT",1753301672272,34.614,3582.85,3582.84,96.424]
["binance-futures","ETHUSDT",1753301738618,107.16,3580.59,3580.58,83.018]
["binance-futures","ETHUSDT",1753301756659,0.012,3582.14,3582.13,53.37]
["binance-futures","ETHUSDT",1753301807479,81.582,3581.72,3581.71,54.217]
["binance-futures","ETHUSDT",1753301859430,175.854,3581.41,3581.4,1.418]
["binance-futures","ETHUSDT",1753301919722,62.027,3575.0,3574.99,144.95]
["binance-futures","ETHUSDT",1753301930513,38.539,3576.12,3576.11,86.049]
["binance-futures","ETHUSDT",1753301976337,145.724,3575.52,3575.51,37.573]
["binance-futures","ETHUSDT",1753302034894,51.995,3572.35,3572.34,135.989]
["binance-futures","ETHUSDT",1753302061141,14.935,3572.91,3572.9,86.479]
["binance-futures","ETHUSDT",1753302089590,21.661,3574.99,3574.98,113.043]
["binance-futures","ETHUSDT",1753302150150,6.572,3575.12,3575.11,41.573]
["binance-futures","ETHUSDT",1753302193575,1.351,3577.81,3577.8,76.82]
["binance-futures","ETHUSDT",1753302250851,86.401,3580.23,3580.22,167.074]
["binance-futures","ETHUSDT",1753302290103,135.657,3580.58,3580.57,52.587]
["binance-futures","ETHUSDT",1753302331080,363.135,3578.81,3578.8,0.647]
["binance-futures","ETHUSDT",1753302369056,56.808,3571.98,3571.97,61.762]
["binance-futures","ETHUSDT",1753302405668,5.225,3566.97,3566.96,13.317]
["binance-futures","ETHUSDT",1753302458143,53.593,3560.19,3560.18,95.489]
["binance-futures","ETHUSDT",1753302459325,39.761,3561.29,3561.28,105.196]
["binance-futures","ETHUSDT",1753302516352,67.727,3568.77,3568.76,20.057]
["binance-futures","ETHUSDT",1753302545695,37.196,3567.47,3567.46,93.839]
["binance-futures","ETHUSDT",1753302611962,0.034,3560.01,3559.9,1.136]
["binance-futures","ETHUSDT",1753302628923,115.695,3563.64,3563.63,4.268]
["binance-futures","ETHUSDT",1753302672657,23.828,3563.43,3563.42,114.078]
["binance-futures","ETHUSDT",1753302722830,320.409,3556.66,3556.65,0.028]
["binance-futures","ETHUSDT",1753302740053,55.922,3556.48,3556.47,75.04]
["binance-futures","ETHUSDT",1753302786043,15.681,3553.79,3553.73,15.933]
["binance-futures","ETHUSDT",1753302831825,53.299,3552.57,3552.56,133.083]
["binance-futures","ETHUSDT",1753302887767,126.363,3545.01,3545.0,0.059]
["binance-futures","ETHUSDT",1753302910166,36.417,3542.66,3542.65,5.066]
["binance-futures","ETHUSDT",1753302941131,0.692,3545.94,3545.93,131.612]
["binance-futures","ETHUSDT",1753302997230,205.696,3560.01,3560.0,3.433]
["binance-futures","ETHUSDT",1753303035297,47.028,3555.94,3555.93,134.429]
["binance-futures","ETHUSDT",1753303051212,19.882,3555.48,3555.47,125.083]
["binance-futures","ETHUSDT",1753303127409,1.568,3559.94,3559.93,236.308]
["binance-futures","ETHUSDT",1753303161705,139.673,3558.27,3558.26,74.56]
["binance-futures","ETHUSDT",1753303202433,1.302,3549.38,3549.37,151.734]
["binance-futures","ETHUSDT",1753303239256,39.259,3550.8,3550.79,68.822]
["binance-futures","ETHUSDT",1753303249088,49.879,3553.02,3553.01,238.878]
["binance-futures","ETHUSDT",1753303293093,0.015,3561.16,3561.14,71.379]
["binance-futures","ETHUSDT",1753303341793,48.571,3560.96,3560.95,137.852]
["binance-futures","ETHUSDT",1753303367921,39.631,3563.26,3563.2,0.042]
["binance-futures","ETHUSDT",1753303444991,54.097,3569.54,3569.53,30.859]
["binance-futures","ETHUSDT",1753303469771,27.111,3570.45,3570.44,116.735]
["binance-futures","ETHUSDT",1753303519306,54.778,3573.88,3573.87,39.119]
["binance-futures","ETHUSDT",1753303557469,56.261,3573.0,3572.99,83.226]
["binance-futures","ETHUSDT",1753303599091,36.797,3577.47,3577.46,85.279]
["binance-futures","ETHUSDT",1753303613059,5.112,3570.01,3569.99,2.801]
["binance-futures","ETHUSDT",1753303671553,9.531,3568.49,3568.48,74.271]
["binance-futures","ETHUSDT",1753303729473,0.018,3570.78,3570.76,68.851]
["binance-futures","ETHUSDT",1753303770085,44.302,3570.07,3570.06,71.383]
["binance-futures","ETHUSDT",1753303789921,119.175,3570.51,3570.5,60.974]
["binance-futures","ETHUSDT",1753303848819,21.485,3565.06,3565.05,166.738]
["binance-futures","ETHUSDT",1753303886052,61.894,3564.06,3564.05,59.112]
["binance-futures","ETHUSDT",1753303904622,89.487,3563.52,3563.51,47.2]
["binance-futures","ETHUSDT",1753303939905,41.352,3566.76,3566.75,80.906]
["binance-futures","ETHUSDT",1753304003449,13.36,3572.5,3572.49,97.002]
["binance-futures","ETHUSDT",1753304063921,193.776,3572.92,3572.91,22.675]
["binance-futures","ETHUSDT",1753304073909,6.625,3574.39,3574.38,164.549]
["binance-futures","ETHUSDT",1753304118470,147.747,3569.9,3569.89,17.039]
["binance-futures","ETHUSDT",1753304157548,67.043,3569.55,3569.54,68.298]
["binance-futures","ETHUSDT",1753304204958,72.8,3572.14,3572.13,2.287]
["binance-futures","ETHUSDT",1753304234516,42.81,3569.8,3569.79,42.566]
["binance-futures","ETHUSDT",1753304273888,55.442,3570.69,3570.68,25.715]
["binance-futures","ETHUSDT",1753304341418,36.566,3570.84,3570.83,31.594]
["binance-futures","ETHUSDT",1753304400623,77.83,3566.93,3566.92,19.288]
["binance-futures","ETHUSDT",1753304439698,42.147,3571.12,3571.11,89.641]
["binance-futures","ETHUSDT",1753304479364,87.96,3568.88,3568.87,48.275]
["binance-futures","ETHUSDT",1753304498475,58.028,3569.2,3569.19,147.803]
["binance-futures","ETHUSDT",1753304559929,68.381,3569.5,3569.49,24.931]
["binance-futures","ETHUSDT",1753304618805,0.011,3569.94,3569.81,84.907]
["binance-futures","ETHUSDT",1753304620502,0.047,3570.84,3570.83,12.976]
["binance-futures","ETHUSDT",1753304682242,82.659,3573.47,3573.46,60.795]
["binance-futures","ETHUSDT",1753304740547,82.988,3569.32,3569.31,22.261]
["binance-futures","ETHUSDT",1753304782822,80.04,3569.47,3569.46,28.642]
["binance-futures","ETHUSDT",1753304801979,27.397,3570.12,3570.11,47.016]
["binance-futures","ETHUSDT",1753304837631,32.951,3570.68,3570.67,61.296]
["binance-futures","ETHUSDT",1753304909870,83.362,3570.89,3570.88,60.175]
["binance-futures","ETHUSDT",1753304930204,586.9,3570.0,3569.99,73.971]
["binance-futures","ETHUSDT",1753304982567,25.736,3570.72,3570.71,111.106]
["binance-futures","ETHUSDT",1753305036275,6.726,3563.68,3563.67,73.026]
["binance-futures","ETHUSDT",1753305074217,131.933,3561.86,3561.85,10.897]
["binance-futures","ETHUSDT",1753305118696,167.271,3562.2,3562.19,9.937]
["binance-futures","ETHUSDT",1753305153710,41.982,3563.1,3563.09,56.896]
["binance-futures","ETHUSDT",1753305193377,91.705,3564.44,3564.43,16.379]
["binance-futures","ETHUSDT",1753305254661,46.746,3573.0,3572.99,95.908]
["binance-futures","ETHUSDT",1753305272382,73.216,3576.24,3576.23,2.471]
["binance-futures","ETHUSDT",1753305354211,56.798,3569.73,3569.72,30.939]
["binance-futures","ETHUSDT",1753305392241,17.439,3569.17,3569.16,75.682]
["binance-futures","ETHUSDT",1753305416363,172.201,3567.01,3567.0,2.282]
["binance-futures","ETHUSDT",1753305479563,142.57,3566.3,3566.29,10.375]
["binance-futures","ETHUSDT",1753305488951,2.481,3565.38,3565.37,123.364]
["binance-futures","ETHUSDT",1753305535942,80.023,3558.63,3558.62,10.794]
["binance-futures","ETHUSDT",1753305593887,106.619,3547.29,3547.28,4.792]
["binance-futures","ETHUSDT",1753305645143,0.497,3546.47,3546.46,111.615]
["binance-futures","ETHUSDT",1753305686703,66.82,3549.53,3549.52,75.739]
["binance-futures","ETHUSDT",1753305704184,137.146,3549.75,3549.74,6.434]
["binance-futures","ETHUSDT",1753305732536,1.684,3554.63,3554.62,188.057]
["binance-futures","ETHUSDT",1753305799713,83.675,3547.44,3547.43,27.257]
["binance-futures","ETHUSDT",1753305817101,37.152,3542.01,3542.0,578.467]
["binance-futures","ETHUSDT",1753305860682,30.055,3545.11,3545.1,0.052]
["binance-futures","ETHUSDT",1753305912201,50.447,3544.19,3544.18,27.483]
["binance-futures","ETHUSDT",1753305949146,52.006,3542.38,3542.37,45.391]
["binance-futures","ETHUSDT",1753305988029,927.823,3533.72,3533.71,17.538]
["binance-futures","ETHUSDT",1753306023226,0.052,3529.55,3529.54,163.71]
["binance-futures","ETHUSDT",1753306058372,14.181,3536.58,3536.57,34.152]
["binance-futures","ETHUSDT",1753306111984,119.203,3532.29,3532.28,124.076]
["binance-futures","ETHUSDT",1753306150648,0.034,3533.97,3533.95,1.565]
["binance-futures","ETHUSDT",1753306168108,67.855,3538.78,3538.77,13.449]
["binance-futures","ETHUSDT",1753306236969,39.743,3551.01,3551.0,1902.563]
["binance-futures","ETHUSDT",1753306261300,28.887,3553.18,3553.17,16.166]
["binance-futures","ETHUSDT",1753306320784,75.855,3550.62,3550.61,53.693]
["binance-futures","ETHUSDT",1753306326931,71.519,3545.46,3545.45,49.021]
["binance-futures","ETHUSDT",1753306376086,24.056,3554.35,3554.34,30.14]
["binance-futures","ETHUSDT",1753306435301,23.056,3549.34,3549.33,74.716]
["binance-futures","ETHUSDT",1753306487717,43.045,3548.88,3548.87,38.624]
["binance-futures","ETHUSDT",1753306494674,8.117,3548.94,3548.93,47.781]
["binance-futures","ETHUSDT",1753306554833,96.251,3551.01,3551.0,432.998]
["binance-futures","ETHUSDT",1753306580841,110.434,3551.01,3551.0,641.302]
["binance-futures","ETHUSDT",1753306654399,17.318,3535.6,3535.58,39.255]
["binance-futures","ETHUSDT",1753306672081,61.423,3528.74,3528.73,6.076]
["binance-futures","ETHUSDT",1753306710657,46.033,3538.68,3538.67,23.654]
["binance-futures","ETHUSDT",1753306764468,15.511,3557.61,3557.6,18.275]
["binance-futures","ETHUSDT",1753306801290,31.281,3561.31,3561.3,38.914]
["binance-futures","ETHUSDT",1753306837918,37.154,3561.18,3561.17,107.493]
["binance-futures","ETHUSDT",1753306876697,207.424,3573.01,3573.0,1595.59]
["binance-futures","ETHUSDT",1753306912779,2.118,3575.22,3575.21,90.742]
["binance-futures","ETHUSDT",1753306965177,69.427,3577.3,3577.29,58.641]
["binance-futures","ETHUSDT",1753307007627,35.103,3575.93,3575.92,70.767]
["binance-futures","ETHUSDT",1753307018458,7.626,3576.51,3576.5,47.704]
["binance-futures","ETHUSDT",1753307085409,145.48,3580.01,3580.0,728.183]
["binance-futures","ETHUSDT",1753307123162,154.497,3576.21,3576.2,48.091]
["binance-futures","ETHUSDT",1753307150075,5.035,3582.33,3582.32,45.36]
["binance-futures","ETHUSDT",1753307199450,19.599,3585.29,3585.28,55.869]
["binance-futures","ETHUSDT",1753307235939,16.975,3585.05,3585.04,2.634]
["binance-futures","ETHUSDT",1753307280415,15.19,3587.41,3587.4,102.646]
["binance-futures","ETHUSDT",1753307337067,4116.528,3590.0,3589.99,122.66]
["binance-futures","ETHUSDT",1753307356183,28.524,3586.74,3586.73,34.623]
["binance-futures","ETHUSDT",1753307420633,57.62,3587.86,3587.85,105.93]
["binance-futures","ETHUSDT",1753307461761,0.248,3592.5,3592.49,118.348]
["binance-futures","ETHUSDT",1753307523196,112.911,3590.52,3590.51,0.948]
["binance-futures","ETHUSDT",1753307559841,63.366,3589.72,3589.71,14.088]
["binance-futures","ETHUSDT",1753307582822,70.159,3590.24,3590.23,13.041]
["binance-futures","ETHUSDT",1753307647117,32.874,3591.27,3591.26,21.714]
["binance-futures","ETHUSDT",1753307687528,40.996,3590.17,3590.16,15.828]
["binance-futures","ETHUSDT",1753307709132,5.09,3590.93,3590.92,130.737]
["binance-futures","ETHUSDT",1753307778441,26.412,3589.84,3589.83,47.332]
["binance-futures","ETHUSDT",1753307837054,10.87,3590.63,3590.62,45.052]
["binance-futures","ETHUSDT",1753307890717,167.971,3587.75,3587.74,1.894]
["binance-futures","ETHUSDT",1753307928988,150.932,3582.01,3582.0,43.144]
["binance-futures","ETHUSDT",1753307936677,24.259,3583.61,3583.6,119.073]
["binance-futures","ETHUSDT",1753308008534,7.239,3589.05,3589.04,83.638]
["binance-futures","ETHUSDT",1753308047596,148.915,3584.78,3584.77,2.843]
["binance-futures","ETHUSDT",1753308071659,36.842,3586.0,3585.99,102.483]
["binance-futures","ETHUSDT",1753308127468,67.878,3581.78,3581.77,25.245]
["binance-futures","ETHUSDT",1753308166696,53.311,3581.46,3581.45,2.128]
["binance-futures","ETHUSDT",1753308206927,0.9,3581.41,3581.4,172.184]
["binance-futures","ETHUSDT",1753308264766,117.724,3584.44,3584.43,5.441]
["binance-futures","ETHUSDT",1753308282574,6.253,3588.29,3588.28,126.85]
["binance-futures","ETHUSDT",1753308339712,266.895,3585.2,3585.19,0.007]
["binance-futures","ETHUSDT",1753308383550,131.687,3587.01,3587.0,6.828]
["binance-futures","ETHUSDT",1753308401885,3.355,3588.88,3588.87,107.623]
["binance-futures","ETHUSDT",1753308461460,46.614,3594.35,3594.34,58.591]
["binance-futures","ETHUSDT",1753308500662,117.146,3591.32,3591.31,34.138]
["binance-futures","ETHUSDT",1753308561950,59.752,3595.1,3595.09,31.711]
["binance-futures","ETHUSDT",1753308598338,0.337,3595.26,3595.25,153.351]
["binance-futures","ETHUSDT",1753308621648,190.209,3592.61,3592.6,11.924]
["binance-futures","ETHUSDT",1753308683714,42.173,3596.83,3596.82,41.798]
["binance-futures","ETHUSDT",1753308734092,78.785,3594.98,3594.97,4.273]
["binance-futures","ETHUSDT",1753308741237,48.346,3594.69,3594.68,115.58]
["binance-futures","ETHUSDT",1753308780990,60.377,3596.29,3596.28,95.338]
["binance-futures","ETHUSDT",1753308825238,72.157,3600.95,3600.94,44.218]
["binance-futures","ETHUSDT",1753308897589,0.071,3601.26,3601.22,62.271]
["binance-futures","ETHUSDT",1753308936358,33.565,3601.26,3601.25,134.346]
["binance-futures","ETHUSDT",1753308957412,68.919,3599.64,3599.63,22.472]
["binance-futures","ETHUSDT",1753309019629,23.139,3601.43,3601.42,87.677]
["binance-futures","ETHUSDT",1753309060449,16.437,3597.0,3596.99,185.657]
["binance-futures","ETHUSDT",1753309097212,79.4,3597.73,3597.72,35.505]
["binance-futures","ETHUSDT",1753309161314,96.364,3599.04,3599.03,60.648]
["binance-futures","ETHUSDT",1753309180463,12.348,3600.68,3600.67,177.504]
["binance-futures","ETHUSDT",1753309235609,100.798,3603.34,3603.33,29.151]
["binance-futures","ETHUSDT",1753309281768,105.889,3604.76,3604.75,22.219]
["binance-futures","ETHUSDT",1753309300421,1.258,3605.49,3605.48,149.225]
["binance-futures","ETHUSDT",1753309360524,215.653,3605.44,3605.43,1.982]
["binance-futures","ETHUSDT",1753309406297,160.264,3605.16,3605.15,45.782]
["binance-futures","ETHUSDT",1753309425588,60.734,3605.77,3605.76,58.107]
["binance-futures","ETHUSDT",1753309501577,34.764,3608.44,3608.43,140.964]
["binance-futures","ETHUSDT",1753309529822,108.732,3608.31,3608.3,73.728]
["binance-futures","ETHUSDT",1753309593664,16.155,3608.11,3608.1,154.363]
["binance-futures","ETHUSDT",1753309646193,86.982,3607.63,3607.62,21.085]
["binance-futures","ETHUSDT",1753309657706,21.181,3607.04,3607.03,65.417]
["binance-futures","ETHUSDT",1753309700383,154.036,3606.77,3606.76,14.615]
["binance-futures","ETHUSDT",1753309745486,1.6,3609.73,3609.69,51.383]
["binance-futures","ETHUSDT",1753309781964,59.531,3609.32,3609.31,54.77]
["binance-futures","ETHUSDT",1753309862268,162.105,3612.01,3612.0,6.012]
["binance-futures","ETHUSDT",1753309879772,32.514,3609.43,3609.42,30.868]
["binance-futures","ETHUSDT",1753309920385,232.698,3606.55,3606.54,3.677]
["binance-futures","ETHUSDT",1753309984423,52.509,3607.21,3607.2,65.607]
["binance-futures","ETHUSDT",1753310023662,0.059,3608.1,3608.08,44.266]
["binance-futures","ETHUSDT",1753310048044,81.492,3610.25,3610.24,53.732]
["binance-futures","ETHUSDT",1753310107610,80.319,3613.5,3613.49,15.781]
["binance-futures","ETHUSDT",1753310158142,57.575,3614.0,3613.99,210.71]
["binance-futures","ETHUSDT",1753310209567,80.303,3613.52,3613.51,4.797]
["binance-futures","ETHUSDT",1753310229040,96.356,3610.97,3610.96,29.924]
["binance-futures","ETHUSDT",1753310284110,76.531,3607.01,3607.0,51.11]
["binance-futures","ETHUSDT",1753310332068,107.508,3607.9,3607.89,32.831]
["binance-futures","ETHUSDT",1753310351647,73.888,3607.97,3607.96,114.234]
["binance-futures","ETHUSDT",1753310427635,23.383,3609.41,3609.4,86.662]
["binance-futures","ETHUSDT",1753310460254,5.397,3608.24,3608.23,99.734]
["binance-futures","ETHUSDT",1753310526062,61.602,3610.66,3610.65,74.074]
["binance-futures","ETHUSDT",1753310572970,69.925,3612.34,3612.33,52.824]
["binance-futures","ETHUSDT",1753310588025,131.664,3611.35,3611.34,4.09]
["binance-futures","ETHUSDT",1753310630169,103.513,3613.21,3613.2,53.755]
["binance-futures","ETHUSDT",1753310676309,244.292,3613.35,3613.34,76.573]
["binance-futures","ETHUSDT",1753310719243,0.542,3613.33,3613.32,161.748]
["binance-futures","ETHUSDT",1753310759946,65.727,3615.15,3615.14,69.529]
["binance-futures","ETHUSDT",1753310816910,169.177,3616.5,3616.49,46.684]
["binance-futures","ETHUSDT",1753310866302,76.328,3616.95,3616.94,29.646]
["binance-futures","ETHUSDT",1753310935270,221.28,3616.06,3616.05,76.612]
["binance-futures","ETHUSDT",1753310969446,83.152,3617.2,3617.19,16.534]
["binance-futures","ETHUSDT",1753310998132,74.251,3615.45,3615.44,15.69]
["binance-futures","ETHUSDT",1753311073335,191.957,3617.09,3617.08,19.874]
["binance-futures","ETHUSDT",1753311081126,95.303,3616.8,3616.79,28.663]
["binance-futures","ETHUSDT",1753311123446,41.285,3615.59,3615.58,93.087]
["binance-futures","ETHUSDT",1753311173624,42.983,3614.42,3614.41,172.372]
["binance-futures","ETHUSDT",1753311231397,181.664,3611.59,3611.58,23.299]
["binance-futures","ETHUSDT",1753311293190,44.857,3607.59,3607.58,61.466]
["binance-futures","ETHUSDT",1753311313365,51.806,3608.06,3608.05,211.435]
["binance-futures","ETHUSDT",1753311355409,15.074,3607.58,3607.57,110.783]
["binance-futures","ETHUSDT",1753311421318,45.89,3607.8,3607.79,114.211]
["binance-futures","ETHUSDT",1753311460338,59.605,3605.74,3605.73,250.731]
["binance-futures","ETHUSDT",1753311483379,68.333,3605.41,3605.4,84.515]
["binance-futures","ETHUSDT",1753311551605,53.436,3606.81,3606.8,107.568]
["binance-futures","ETHUSDT",1753311597542,30.116,3609.68,3609.67,246.019]
["binance-futures","ETHUSDT",1753311657586,54.537,3610.45,3610.44,118.555]
["binance-futures","ETHUSDT",1753311677865,61.604,3611.27,3611.26,87.318]
["binance-futures","ETHUSDT",1753311740011,97.889,3612.72,3612.71,50.9]
["binance-futures","ETHUSDT",1753311788391,169.597,3613.55,3613.54,77.175]
["binance-futures","ETHUSDT",1753311831925,42.047,3616.37,3616.36,129.677]
["binance-futures","ETHUSDT",1753311886118,63.803,3618.5,3618.49,176.723]
["binance-futures","ETHUSDT",1753311913254,78.805,3618.76,3618.75,46.777]
["binance-futures","ETHUSDT",1753311954577,98.305,3616.67,3616.66,40.843]
["binance-futures","ETHUSDT",1753312024018,89.681,3620.18,3620.17,32.778]
["binance-futures","ETHUSDT",1753312036744,71.946,3619.33,3619.32,55.877]
["binance-futures","ETHUSDT",1753312078752,47.073,3621.0,3620.99,53.988]
["binance-futures","ETHUSDT",1753312124554,62.568,3621.06,3621.05,135.364]
["binance-futures","ETHUSDT",1753312182900,239.45,3623.02,3623.01,70.091]
["binance-futures","ETHUSDT",1753312247753,95.563,3624.17,3624.16,179.32]
["binance-futures","ETHUSDT",1753312265411,113.951,3624.46,3624.45,181.188]
["binance-futures","ETHUSDT",1753312308949,205.445,3625.0,3624.99,204.805]
["binance-futures","ETHUSDT",1753312372423,128.559,3625.91,3625.9,95.517]
["binance-futures","ETHUSDT",1753312392418,22.915,3625.74,3625.73,99.725]
["binance-futures","ETHUSDT",1753312431514,93.432,3627.01,3627.0,1151.645]
["binance-futures","ETHUSDT",1753312495240,202.394,3625.16,3625.15,26.504]
["binance-futures","ETHUSDT",1753312529931,295.241,3624.06,3624.05,273.892]
["binance-futures","ETHUSDT",1753312593418,104.862,3623.43,3623.42,20.496]
["binance-futures","ETHUSDT",1753312613025,96.431,3622.94,3622.93,49.147]
["binance-futures","ETHUSDT",1753312667877,4.123,3624.22,3624.21,220.282]
["binance-futures","ETHUSDT",1753312720710,152.207,3624.74,3624.73,89.92]
["binance-futures","ETHUSDT",1753312763267,90.998,3623.73,3623.72,80.192]
["binance-futures","ETHUSDT",1753312814176,161.836,3623.59,3623.58,87.629]
["binance-futures","ETHUSDT",1753312847368,28.96,3625.13,3625.12,224.082]
["binance-futures","ETHUSDT",1753312889873,0.583,3626.14,3626.13,279.073]
["binance-futures","ETHUSDT",1753312913560,59.83,3627.43,3627.42,79.827]
["binance-futures","ETHUSDT",1753312973002,4.344,3627.15,3627.14,252.361]
["binance-futures","ETHUSDT",1753313012602,290.223,3625.08,3625.07,24.763]
["binance-futures","ETHUSDT",1753313051646,42.839,3622.38,3622.36,2.295]
["binance-futures","ETHUSDT",1753313118226,181.656,3622.62,3622.61,39.743]
["binance-futures","ETHUSDT",1753313137622,7.658,3621.66,3621.65,40.181]
["binance-futures","ETHUSDT",1753313197682,90.81,3624.2,3624.19,51.516]
["binance-futures","ETHUSDT",1753313246205,177.941,3626.53,3626.52,41.879]
["binance-futures","ETHUSDT",1753313312660,100.807,3632.43,3632.42,56.632]
["binance-futures","ETHUSDT",1753313328155,130.37,3630.16,3630.15,24.049]
["binance-futures","ETHUSDT",1753313371421,163.722,3629.86,3629.85,60.745]
["binance-futures","ETHUSDT",1753313438940,153.895,3629.02,3629.01,95.539]
["binance-futures","ETHUSDT",1753313472122,11.694,3628.85,3628.84,145.349]
["binance-futures","ETHUSDT",1753313499633,208.191,3628.44,3628.43,53.568]
["binance-futures","ETHUSDT",1753313562502,354.376,3626.11,3626.1,137.714]
["binance-futures","ETHUSDT",1753313614553,35.106,3626.88,3626.87,135.711]
["binance-futures","ETHUSDT",1753313670433,116.525,3628.51,3628.5,169.126]
["binance-futures","ETHUSDT",1753313714588,31.953,3629.77,3629.76,213.61]
["binance-futures","ETHUSDT",1753313766649,153.29,3629.57,3629.56,78.271]
["binance-futures","ETHUSDT",1753313802961,75.351,3629.5,3629.49,70.266]
["binance-futures","ETHUSDT",1753313848244,45.763,3628.65,3628.64,75.115]
["binance-futures","ETHUSDT",1753313868757,137.807,3629.0,3628.99,10.703]
["binance-futures","ETHUSDT",1753313963769,91.367,3629.19,3629.18,19.846]
["binance-futures","ETHUSDT",1753313984268,340.912,3626.84,3626.83,0.702]
["binance-futures","ETHUSDT",1753314021643,95.882,3630.56,3630.55,95.048]
["binance-futures","ETHUSDT",1753314094233,73.809,3629.52,3629.51,24.579]
["binance-futures","ETHUSDT",1753314114542,83.536,3628.95,3628.94,115.239]
["binance-futures","ETHUSDT",1753314174032,251.776,3627.78,3627.77,38.053]
["binance-futures","ETHUSDT",1753314226137,65.01,3628.6,3628.59,74.008]
["binance-futures","ETHUSDT",1753314246771,86.826,3628.52,3628.51,44.58]
["binance-futures","ETHUSDT",1753314308093,44.985,3630.91,3630.9,70.524]
["binance-futures","ETHUSDT",1753314359157,235.101,3630.7,3630.69,67.353]
["binance-futures","ETHUSDT",1753314428637,87.303,3628.09,3628.08,57.398]
["binance-futures","ETHUSDT",1753314462394,58.446,3626.38,3626.37,126.599]
["binance-futures","ETHUSDT",1753314492414,82.663,3626.3,3626.29,70.742]
["binance-futures","ETHUSDT",1753314560502,58.079,3626.52,3626.51,221.916]
["binance-futures","ETHUSDT",1753314613405,122.414,3627.49,3627.48,85.225]
["binance-futures","ETHUSDT",1753314678307,12.974,3627.28,3627.27,75.444]
["binance-futures","ETHUSDT",1753314723858,81.437,3626.36,3626.35,61.417]
["binance-futures","ETHUSDT",1753314770572,175.192,3623.83,3623.82,74.164]
["binance-futures","ETHUSDT",1753314813518,78.842,3623.64,3623.63,77.614]
["binance-futures","ETHUSDT",1753314856520,95.386,3623.02,3623.01,31.99]
["binance-futures","ETHUSDT",1753314875701,183.891,3623.71,3623.7,108.49]
["binance-futures","ETHUSDT",1753314923229,230.834,3626.11,3626.1,3.661]
["binance-futures","ETHUSDT",1753314992912,0.151,3627.02,3627.01,151.239]
["binance-futures","ETHUSDT",1753315030362,10.902,3627.94,3627.93,185.824]
["binance-futures","ETHUSDT",1753315110550,57.675,3628.18,3628.17,56.732]
["binance-futures","ETHUSDT",1753315132348,137.61,3626.81,3626.8,27.157]
["binance-futures","ETHUSDT",1753315164771,8.103,3625.82,3625.81,135.915]
["binance-futures","ETHUSDT",1753315164821,8.103,3625.82,3625.81,133.439]
["binance-futures","ETHUSDT",1753315164872,8.112,3625.82,3625.81,128.431]
["binance-futures","ETHUSDT",1753315164926,8.112,3625.82,3625.81,135.877]
["binance-futures","ETHUSDT",1753315165249,8.112,3625.82,3625.81,136.677]
["binance-futures","ETHUSDT",1753315165302,8.129,3625.82,3625.81,139.877]
["binance-futures","ETHUSDT",1753315165354,8.213,3626.0,3625.99,198.429]
["binance-futures","ETHUSDT",1753315165405,1.419,3626.0,3625.99,203.394]
["binance-futures","ETHUSDT",1753315165456,1.428,3626.0,3625.99,219.522]
["binance-futures","ETHUSDT",1753315165507,9.719,3626.0,3625.99,214.358]
["binance-futures","ETHUSDT",1753315165555,12.871,3626.0,3625.99,214.386]
["binance-futures","ETHUSDT",1753315165611,27.055,3626.0,3625.99,214.406]
["binance-futures","ETHUSDT",1753315165659,27.046,3626.0,3625.99,212.396]
["binance-futures","ETHUSDT",1753315165715,12.851,3626.0,3625.99,213.251]
["binance-futures","ETHUSDT",1753315165765,12.851,3626.0,3625.99,217.728]
["binance-futures","ETHUSDT",1753315165817,12.86,3626.0,3625.99,217.728]
["binance-futures","ETHUSDT",1753315165870,12.86,3626.0,3625.99,283.518]
["binance-futures","ETHUSDT",1753315165913,9.717,3626.0,3625.99,283.518]
["binance-futures","ETHUSDT",1753315165978,9.717,3626.0,3625.99,283.533]
["binance-futures","ETHUSDT",1753315166029,9.717,3626.0,3625.99,283.54]
["binance-futures","ETHUSDT",1753315166135,23.93,3626.0,3625.99,283.606]
["binance-futures","ETHUSDT",1753315166174,24.136,3626.0,3625.99,283.606]
["binance-futures","ETHUSDT",1753315166223,23.939,3626.0,3625.99,283.606]
["binance-futures","ETHUSDT",1753315166295,23.939,3626.0,3625.99,283.997]
["binance-futures","ETHUSDT",1753315166339,23.98,3626.0,3625.99,284.043]
["binance-futures","ETHUSDT",1753315166397,23.992,3626.0,3625.99,284.134]
["binance-futures","ETHUSDT",1753315166445,23.992,3626.0,3625.99,288.586]
["binance-futures","ETHUSDT",1753315166503,23.992,3626.0,3625.99,288.595]
["binance-futures","ETHUSDT",1753315166708,17.198,3626.0,3625.99,288.581]
["binance-futures","ETHUSDT",1753315166974,23.998,3626.0,3625.99,288.587]
["binance-futures","ETHUSDT",1753315167019,23.998,3626.0,3625.99,288.572]
["binance-futures","ETHUSDT",1753315167136,17.204,3626.0,3625.99,288.572]
["binance-futures","ETHUSDT",1753315167188,23.992,3626.0,3625.99,286.906]
["binance-futures","ETHUSDT",1753315167240,23.992,3626.0,3625.99,286.777]
["binance-futures","ETHUSDT",1753315167293,23.998,3626.0,3625.99,287.281]
["binance-futures","ETHUSDT",1753315167346,24.015,3626.0,3625.99,287.281]
["binance-futures","ETHUSDT",1753315167399,24.015,3626.0,3625.99,287.286]
["binance-futures","ETHUSDT",1753315167450,24.015,3626.0,3625.99,280.464]
["binance-futures","ETHUSDT",1753315167496,24.015,3626.0,3625.99,287.422]
["binance-futures","ETHUSDT",1753315167553,24.005,3626.0,3625.99,287.422]
["binance-futures","ETHUSDT",1753315167601,17.211,3626.0,3625.99,287.422]
["binance-futures","ETHUSDT",1753315167710,17.211,3626.0,3625.99,287.366]
["binance-futures","ETHUSDT",1753315167761,22.037,3626.0,3625.99,287.366]
["binance-futures","ETHUSDT",1753315167812,22.043,3626.0,3625.99,287.366]
["binance-futures","ETHUSDT",1753315167864,22.002,3626.0,3625.99,287.374]
["binance-futures","ETHUSDT",1753315167916,22.043,3626.0,3625.99,287.374]
["binance-futures","ETHUSDT",1753315167967,15.249,3626.0,3625.99,287.374]
["binance-futures","ETHUSDT",1753315168071,15.249,3626.0,3625.99,287.367]
["binance-futures","ETHUSDT",1753315168122,22.251,3626.0,3625.99,287.367]
["binance-futures","ETHUSDT",1753315168173,21.793,3626.0,3625.99,287.367]
["binance-futures","ETHUSDT",1753315168229,21.793,3626.0,3625.99,287.172]
["binance-futures","ETHUSDT",1753315168285,21.793,3626.0,3625.99,288.371]
["binance-futures","ETHUSDT",1753315168337,21.793,3626.0,3625.99,288.348]
["binance-futures","ETHUSDT",1753315168440,23.229,3626.0,3625.99,287.132]
["binance-futures","ETHUSDT",1753315168492,23.235,3626.0,3625.99,287.262]
["binance-futures","ETHUSDT",1753315168543,24.724,3626.0,3625.99,287.262]
["binance-futures","ETHUSDT",1753315168593,24.724,3626.0,3625.99,287.196]
["binance-futures","ETHUSDT",1753315168697,24.724,3626.0,3625.99,278.919]
["binance-futures","ETHUSDT",1753315168748,38.094,3626.0,3625.99,276.669]
["binance-futures","ETHUSDT",1753315168800,37.844,3626.0,3625.99,276.743]
["binance-futures","ETHUSDT",1753315168902,37.844,3626.0,3625.99,270.226]
["binance-futures","ETHUSDT",1753315168949,37.844,3626.0,3625.99,270.239]
["binance-futures","ETHUSDT",1753315169004,27.617,3626.0,3625.99,270.151]
["binance-futures","ETHUSDT",1753315169060,27.617,3626.0,3625.99,270.335]
["binance-futures","ETHUSDT",1753315169114,37.844,3626.0,3625.99,270.427]
["binance-futures","ETHUSDT",1753315169166,37.851,3626.0,3625.99,270.461]
["binance-futures","ETHUSDT",1753315169218,57.914,3626.0,3625.99,246.757]
["binance-futures","ETHUSDT",1753315169268,53.655,3626.0,3625.99,233.5]
["binance-futures","ETHUSDT",1753315169322,78.308,3626.0,3625.99,234.803]
["binance-futures","ETHUSDT",1753315169372,69.788,3626.0,3625.99,234.809]
["binance-futures","ETHUSDT",1753315169425,69.788,3626.0,3625.99,234.512]
["binance-futures","ETHUSDT",1753315169481,69.846,3626.0,3625.99,235.545]
["binance-futures","ETHUSDT",1753315169534,69.846,3626.0,3625.99,235.537]
["binance-futures","ETHUSDT",1753315169637,69.846,3626.0,3625.99,242.977]
["binance-futures","ETHUSDT",1753315169790,62.527,3626.0,3625.99,242.983]
["binance-futures","ETHUSDT",1753315170051,62.577,3626.0,3625.99,242.983]
["binance-futures","ETHUSDT",1753315170158,62.061,3626.0,3625.99,242.988]
["binance-futures","ETHUSDT",1753315170215,62.277,3626.0,3625.99,233.036]
["binance-futures","ETHUSDT",1753315170266,62.277,3626.0,3625.99,233.477]
["binance-futures","ETHUSDT",1753315170318,78.774,3626.0,3625.99,221.05]
["binance-futures","ETHUSDT",1753315170370,78.774,3626.0,3625.99,221.23]
["binance-futures","ETHUSDT",1753315170420,75.278,3626.0,3625.99,229.708]
["binance-futures","ETHUSDT",1753315170469,75.553,3626.0,3625.99,229.717]
["binance-futures","ETHUSDT",1753315170519,75.553,3626.0,3625.99,229.756]
["binance-futures","ETHUSDT",1753315170630,27.731,3626.0,3625.99,231.145]
["binance-futures","ETHUSDT",1753315170677,27.725,3626.0,3625.99,231.145]
["binance-futures","ETHUSDT",1753315170727,27.725,3626.0,3625.99,231.153]
["binance-futures","ETHUSDT",1753315170783,20.896,3626.0,3625.99,237.926]
["binance-futures","ETHUSDT",1753315170833,37.917,3626.0,3625.99,237.926]
["binance-futures","ETHUSDT",1753315170889,37.917,3626.0,3625.99,230.48]
["binance-futures","ETHUSDT",1753315170935,27.69,3626.0,3625.99,238.72]
["binance-futures","ETHUSDT",1753315170993,27.42,3626.0,3625.99,238.72]
["binance-futures","ETHUSDT",1753315171046,27.427,3626.0,3625.99,237.92]
["binance-futures","ETHUSDT",1753315171150,27.427,3626.0,3625.99,238.064]
["binance-futures","ETHUSDT",1753315171201,27.427,3626.0,3625.99,238.056]
["binance-futures","ETHUSDT",1753315171309,27.427,3626.0,3625.99,238.425]
["binance-futures","ETHUSDT",1753315171361,27.445,3626.0,3625.99,238.465]
["binance-futures","ETHUSDT",1753315171420,27.445,3626.0,3625.99,238.535]
["binance-futures","ETHUSDT",1753315171472,17.228,3626.0,3625.99,242.442]
["binance-futures","ETHUSDT",1753315171524,27.417,3626.0,3625.99,243.118]
["binance-futures","ETHUSDT",1753315171576,37.644,3626.0,3625.99,230.251]
["binance-futures","ETHUSDT",1753315171676,27.411,3626.0,3625.99,230.251]
["binance-futures","ETHUSDT",1753315171834,27.417,3626.0,3625.99,230.292]
["binance-futures","ETHUSDT",1753315171935,27.4,3626.0,3625.99,230.292]
["binance-futures","ETHUSDT",1753315172049,27.286,3626.0,3625.99,230.849]
["binance-futures","ETHUSDT",1753315172098,62.108,3626.0,3625.99,199.273]
["binance-futures","ETHUSDT",1753315172152,50.782,3626.0,3625.99,199.273]
["binance-futures","ETHUSDT",1753315172204,60.914,3626.0,3625.99,199.29]
["binance-futures","ETHUSDT",1753315172258,60.914,3626.0,3625.99,199.285]
["binance-futures","ETHUSDT",1753315172311,60.907,3626.0,3625.99,199.424]
["binance-futures","ETHUSDT",1753315172364,60.907,3626.0,3625.99,201.13]
["binance-futures","ETHUSDT",1753315172414,60.907,3626.0,3625.99,201.476]
["binance-futures","ETHUSDT",1753315172468,60.87,3626.0,3625.99,201.476]
["binance-futures","ETHUSDT",1753315172523,60.876,3626.0,3625.99,201.49]
["binance-futures","ETHUSDT",1753315172627,60.876,3626.0,3625.99,193.601]
["binance-futures","ETHUSDT",1753315172678,50.649,3626.0,3625.99,201.562]
["binance-futures","ETHUSDT",1753315172730,50.649,3626.0,3625.99,201.478]
["binance-futures","ETHUSDT",1753315172839,50.649,3626.0,3625.99,200.912]
["binance-futures","ETHUSDT",1753315172888,50.649,3626.0,3625.99,201.338]
["binance-futures","ETHUSDT",1753315172942,26.054,3626.0,3625.99,202.663]
["binance-futures","ETHUSDT",1753315172995,22.911,3626.0,3625.99,216.667]
["binance-futures","ETHUSDT",1753315173046,23.07,3626.0,3625.99,219.9]
["binance-futures","ETHUSDT",1753315173149,23.077,3626.0,3625.99,211.948]
["binance-futures","ETHUSDT",1753315173202,23.077,3626.0,3625.99,220.033]
["binance-futures","ETHUSDT",1753315173306,23.087,3626.0,3625.99,228.147]
["binance-futures","ETHUSDT",1753315173362,23.081,3626.0,3625.99,227.614]
["binance-futures","ETHUSDT",1753315173413,194.639,3626.0,3625.99,135.196]
["binance-futures","ETHUSDT",1753315173464,195.496,3626.0,3625.99,142.587]
["binance-futures","ETHUSDT",1753315173513,196.416,3626.0,3625.99,142.557]
["binance-futures","ETHUSDT",1753315173565,195.423,3626.0,3625.99,135.188]
["binance-futures","ETHUSDT",1753315173616,160.65,3626.0,3625.99,134.566]
["binance-futures","ETHUSDT",1753315173668,160.65,3626.0,3625.99,127.945]
["binance-futures","ETHUSDT",1753315173718,160.301,3626.0,3625.99,127.945]
["binance-futures","ETHUSDT",1753315173771,159.547,3626.0,3625.99,119.945]
["binance-futures","ETHUSDT",1753315173927,160.153,3626.0,3625.99,111.945]
["binance-futures","ETHUSDT",1753315173973,160.163,3626.0,3625.99,106.372]
["binance-futures","ETHUSDT",1753315174028,160.163,3626.0,3625.99,103.945]
["binance-futures","ETHUSDT",1753315174073,160.163,3626.0,3625.99,104.91]
["binance-futures","ETHUSDT",1753315174133,159.663,3626.0,3625.99,100.746]
["binance-futures","ETHUSDT",1753315174185,159.866,3626.0,3625.99,97.022]
["binance-futures","ETHUSDT",1753315174236,158.997,3626.0,3625.99,97.022]
["binance-futures","ETHUSDT",1753315174287,159.072,3626.0,3625.99,97.041]
["binance-futures","ETHUSDT",1753315174338,159.061,3626.0,3625.99,88.569]
["binance-futures","ETHUSDT",1753315174390,146.574,3626.0,3625.99,97.239]
["binance-futures","ETHUSDT",1753315174441,146.884,3626.0,3625.99,97.26]
["binance-futures","ETHUSDT",1753315174489,146.665,3626.0,3625.99,97.26]
["binance-futures","ETHUSDT",1753315174540,146.475,3626.0,3625.99,95.732]
["binance-futures","ETHUSDT",1753315174598,146.475,3626.0,3625.99,95.767]
["binance-futures","ETHUSDT",1753315174649,146.096,3626.0,3625.99,93.767]
["binance-futures","ETHUSDT",1753315174702,147.026,3626.0,3625.99,94.791]
["binance-futures","ETHUSDT",1753315174751,147.016,3626.0,3625.99,94.791]
["binance-futures","ETHUSDT",1753315174806,145.816,3626.0,3625.99,94.791]
["binance-futures","ETHUSDT",1753315174958,145.622,3626.0,3625.99,94.791]
["binance-futures","ETHUSDT",1753315175113,145.622,3626.0,3625.99,94.804]
["binance-futures","ETHUSDT",1753315175220,135.622,3626.0,3625.99,101.048]
["binance-futures","ETHUSDT",1753315175272,135.622,3626.0,3625.99,101.061]
["binance-futures","ETHUSDT",1753315175325,100.627,3626.0,3625.99,111.957]
["binance-futures","ETHUSDT",1753315175369,100.627,3626.0,3625.99,110.347]
["binance-futures","ETHUSDT",1753315175429,96.011,3626.0,3625.99,116.985]
["binance-futures","ETHUSDT",1753315175471,96.011,3626.0,3625.99,117.093]
["binance-futures","ETHUSDT",1753315175534,96.011,3626.0,3625.99,117.096]
["binance-futures","ETHUSDT",1753315175586,95.996,3626.0,3625.99,117.096]
["binance-futures","ETHUSDT",1753315175695,95.996,3626.0,3625.99,122.614]
["binance-futures","ETHUSDT",1753315175807,95.996,3626.0,3625.99,122.83]
["binance-futures","ETHUSDT",1753315175828,95.996,3626.0,3625.99,122.905]
["binance-futures","ETHUSDT",1753315175907,96.002,3626.0,3625.99,122.905]
["binance-futures","ETHUSDT",1753315176068,95.991,3626.0,3625.99,122.9]
["binance-futures","ETHUSDT",1753315176161,95.41,3626.0,3625.99,122.9]
["binance-futures","ETHUSDT",1753315176217,95.048,3626.0,3625.99,122.9]
["binance-futures","ETHUSDT",1753315176278,95.048,3626.0,3625.99,71.341]
["binance-futures","ETHUSDT",1753315176328,95.048,3626.0,3625.99,121.728]
["binance-futures","ETHUSDT",1753315176381,95.048,3626.0,3625.99,123.142]
["binance-futures","ETHUSDT",1753315176431,95.048,3626.0,3625.99,123.003]
["binance-futures","ETHUSDT",1753315176494,94.46,3626.0,3625.99,123.324]
["binance-futures","ETHUSDT",1753315176933,94.46,3626.0,3625.99,123.412]
["binance-futures","ETHUSDT",1753315176987,94.46,3626.0,3625.99,120.652]
["binance-futures","ETHUSDT",1753315177036,94.46,3626.0,3625.99,115.14]
["binance-futures","ETHUSDT",1753315177088,94.46,3626.0,3625.99,121.694]
["binance-futures","ETHUSDT",1753315177248,112.16,3626.0,3625.99,91.877]
["binance-futures","ETHUSDT",1753315177299,112.109,3626.0,3625.99,90.569]
["binance-futures","ETHUSDT",1753315177348,111.207,3626.0,3625.99,89.203]
["binance-futures","ETHUSDT",1753315177403,110.007,3626.0,3625.99,91.227]
["binance-futures","ETHUSDT",1753315177456,110.007,3626.0,3625.99,97.583]
["binance-futures","ETHUSDT",1753315177510,110.788,3626.0,3625.99,97.606]
["binance-futures","ETHUSDT",1753315177559,110.778,3626.0,3625.99,97.596]
["binance-futures","ETHUSDT",1753315177614,110.678,3626.0,3625.99,97.596]
["binance-futures","ETHUSDT",1753315177666,110.678,3626.0,3625.99,95.245]
["binance-futures","ETHUSDT",1753315177717,18.098,3626.0,3625.99,105.167]
["binance-futures","ETHUSDT",1753315177768,38.889,3626.0,3625.99,105.167]
["binance-futures","ETHUSDT",1753315177818,62.563,3626.0,3625.99,105.177]
["binance-futures","ETHUSDT",1753315177870,65.7,3626.0,3625.99,105.177]
["binance-futures","ETHUSDT",1753315178021,65.706,3626.0,3625.99,99.644]
["binance-futures","ETHUSDT",1753315178071,60.153,3626.0,3625.99,105.156]
["binance-futures","ETHUSDT",1753315178131,61.285,3626.0,3625.99,105.16]
["binance-futures","ETHUSDT",1753315178192,61.172,3626.0,3625.99,105.131]
["binance-futures","ETHUSDT",1753315178243,61.207,3626.0,3625.99,105.164]
["binance-futures","ETHUSDT",1753315178294,62.636,3626.0,3625.99,105.183]
["binance-futures","ETHUSDT",1753315178346,62.642,3626.0,3625.99,105.173]
["binance-futures","ETHUSDT",1753315178397,62.642,3626.0,3625.99,105.537]
["binance-futures","ETHUSDT",1753315178497,62.642,3626.0,3625.99,105.734]
["binance-futures","ETHUSDT",1753315178658,62.562,3626.0,3625.99,105.734]
["binance-futures","ETHUSDT",1753315178755,66.052,3626.0,3625.99,100.222]
["binance-futures","ETHUSDT",1753315179125,66.058,3626.0,3625.99,100.083]
["binance-futures","ETHUSDT",1753315179179,66.113,3626.0,3625.99,99.974]
["binance-futures","ETHUSDT",1753315179230,66.104,3626.0,3625.99,99.974]
["binance-futures","ETHUSDT",1753315179284,64.018,3626.0,3625.99,100.4]
["binance-futures","ETHUSDT",1753315179330,64.024,3626.0,3625.99,100.424]
["binance-futures","ETHUSDT",1753315179388,64.024,3626.0,3625.99,100.419]
["binance-futures","ETHUSDT",1753315179443,64.326,3626.0,3625.99,100.548]
["binance-futures","ETHUSDT",1753315179494,64.326,3626.0,3625.99,100.546]
["binance-futures","ETHUSDT",1753315179547,64.326,3626.0,3625.99,100.124]
["binance-futures","ETHUSDT",1753315179598,59.139,3626.0,3625.99,80.34]
["binance-futures","ETHUSDT",1753315179649,62.629,3626.0,3625.99,80.34]
["binance-futures","ETHUSDT",1753315179758,62.91,3626.0,3625.99,88.967]
["binance-futures","ETHUSDT",1753315179810,62.91,3626.0,3625.99,101.495]
["binance-futures","ETHUSDT",1753315179863,54.549,3626.0,3625.99,101.492]
["binance-futures","ETHUSDT",1753315179914,54.601,3626.0,3625.99,100.721]
["binance-futures","ETHUSDT",1753315180172,56.803,3626.0,3625.99,100.721]
["binance-futures","ETHUSDT",1753315180224,56.803,3626.0,3625.99,100.735]
["binance-futures","ETHUSDT",1753315180294,61.423,3626.0,3625.99,100.73]
["binance-futures","ETHUSDT",1753315180345,61.429,3626.0,3625.99,100.754]
["binance-futures","ETHUSDT",1753315180398,61.419,3626.0,3625.99,100.763]
["binance-futures","ETHUSDT",1753315180448,61.691,3626.0,3625.99,100.811]
["binance-futures","ETHUSDT",1753315180499,61.691,3626.0,3625.99,100.803]
["binance-futures","ETHUSDT",1753315180550,61.968,3626.0,3625.99,100.803]
["binance-futures","ETHUSDT",1753315180700,61.948,3626.0,3625.99,100.803]
["binance-futures","ETHUSDT",1753315180871,61.948,3626.0,3625.99,100.797]
["binance-futures","ETHUSDT",1753315180923,61.948,3626.0,3625.99,100.804]
["binance-futures","ETHUSDT",1753315180975,61.948,3626.0,3625.99,106.31]
["binance-futures","ETHUSDT",1753315181027,63.987,3626.0,3625.99,106.31]
["binance-futures","ETHUSDT",1753315181079,63.987,3626.0,3625.99,98.741]
["binance-futures","ETHUSDT",1753315181129,63.987,3626.0,3625.99,100.82]
["binance-futures","ETHUSDT",1753315181179,132.305,3626.0,3625.99,90.048]
["binance-futures","ETHUSDT",1753315181230,126.094,3626.0,3625.99,90.048]
["binance-futures","ETHUSDT",1753315181290,126.094,3626.0,3625.99,90.106]
["binance-futures","ETHUSDT",1753315181340,126.118,3626.0,3625.99,90.095]
["binance-futures","ETHUSDT",1753315181397,126.118,3626.0,3625.99,90.115]
["binance-futures","ETHUSDT",1753315181448,126.363,3626.0,3625.99,90.412]
["binance-futures","ETHUSDT",1753315181499,126.363,3626.0,3625.99,90.426]
["binance-futures","ETHUSDT",1753315181550,126.389,3626.0,3625.99,90.426]
["binance-futures","ETHUSDT",1753315181602,126.381,3626.0,3625.99,90.426]
["binance-futures","ETHUSDT",1753315181652,126.381,3626.0,3625.99,90.464]
["binance-futures","ETHUSDT",1753315181758,126.366,3626.0,3625.99,90.464]
["binance-futures","ETHUSDT",1753315181868,126.866,3626.0,3625.99,90.464]
["binance-futures","ETHUSDT",1753315182134,127.037,3626.0,3625.99,90.441]
["binance-futures","ETHUSDT",1753315182180,127.052,3626.0,3625.99,90.447]
["binance-futures","ETHUSDT",1753315182234,127.052,3626.0,3625.99,90.446]
["binance-futures","ETHUSDT",1753315182346,127.052,3626.0,3625.99,90.195]
["binance-futures","ETHUSDT",1753315182395,127.043,3626.0,3625.99,90.487]
["binance-futures","ETHUSDT",1753315182450,126.941,3626.0,3625.99,90.487]
["binance-futures","ETHUSDT",1753315182499,113.821,3626.0,3625.99,93.517]
["binance-futures","ETHUSDT",1753315182709,113.821,3626.0,3625.99,88.889]
["binance-futures","ETHUSDT",1753315182756,113.806,3626.0,3625.99,93.417]
["binance-futures","ETHUSDT",1753315182816,113.806,3626.0,3625.99,93.438]
["binance-futures","ETHUSDT",1753315182869,113.806,3626.0,3625.99,92.874]
["binance-futures","ETHUSDT",1753315183029,113.806,3626.0,3625.99,92.846]
["binance-futures","ETHUSDT",1753315183131,113.806,3626.0,3625.99,92.845]
["binance-futures","ETHUSDT",1753315183189,113.788,3626.0,3625.99,84.267]
["binance-futures","ETHUSDT",1753315183240,113.788,3626.0,3625.99,84.297]
["binance-futures","ETHUSDT",1753315183297,107.445,3626.0,3625.99,94.573]
["binance-futures","ETHUSDT",1753315183347,107.451,3626.0,3625.99,84.292]
["binance-futures","ETHUSDT",1753315183398,107.649,3626.0,3625.99,84.331]
["binance-futures","ETHUSDT",1753315183449,107.649,3626.0,3625.99,84.326]
["binance-futures","ETHUSDT",1753315183502,107.649,3626.0,3625.99,84.419]
["binance-futures","ETHUSDT",1753315183552,107.926,3626.0,3625.99,84.419]
["binance-futures","ETHUSDT",1753315183706,107.926,3626.0,3625.99,84.413]
["binance-futures","ETHUSDT",1753315183930,108.064,3626.0,3625.99,84.413]
["binance-futures","ETHUSDT",1753315184032,109.304,3626.0,3625.99,84.413]
["binance-futures","ETHUSDT",1753315184082,109.304,3626.0,3625.99,84.581]
["binance-futures","ETHUSDT",1753315184201,109.479,3626.0,3625.99,84.665]
["binance-futures","ETHUSDT",1753315184304,108.896,3626.0,3625.99,98.041]
["binance-futures","ETHUSDT",1753315184351,108.902,3626.0,3625.99,98.06]
["binance-futures","ETHUSDT",1753315184414,108.902,3626.0,3625.99,98.584]
["binance-futures","ETHUSDT",1753315184473,108.902,3626.0,3625.99,98.602]
["binance-futures","ETHUSDT",1753315184532,108.902,3626.0,3625.99,98.608]
["binance-futures","ETHUSDT",1753315184633,61.821,3626.0,3625.99,105.795]
["binance-futures","ETHUSDT",1753315184739,55.261,3626.0,3625.99,105.795]
["binance-futures","ETHUSDT",1753315184795,55.261,3626.0,3625.99,105.802]
["binance-futures","ETHUSDT",1753315184900,55.261,3626.0,3625.99,105.745]
["binance-futures","ETHUSDT",1753315184952,7.789,3626.0,3625.99,131.384]
["binance-futures","ETHUSDT",1753315185054,7.789,3626.0,3625.99,131.392]
["binance-futures","ETHUSDT",1753315185105,7.684,3626.0,3625.99,138.832]
["binance-futures","ETHUSDT",1753315185154,7.698,3626.0,3625.99,151.838]
["binance-futures","ETHUSDT",1753315185211,8.493,3626.0,3625.99,151.953]
["binance-futures","ETHUSDT",1753315185263,8.493,3626.0,3625.99,167.129]
["binance-futures","ETHUSDT",1753315185297,8.503,3626.0,3625.99,167.144]
["binance-futures","ETHUSDT",1753315185364,8.503,3626.0,3625.99,167.221]
["binance-futures","ETHUSDT",1753315185416,8.503,3626.0,3625.99,167.771]
["binance-futures","ETHUSDT",1753315185469,8.503,3626.0,3625.99,167.663]
["binance-futures","ETHUSDT",1753315185522,8.503,3626.0,3625.99,168.031]
["binance-futures","ETHUSDT",1753315185619,8.494,3626.0,3625.99,166.049]
["binance-futures","ETHUSDT",1753315185732,18.44,3626.0,3625.99,153.057]
["binance-futures","ETHUSDT",1753315185784,18.44,3626.0,3625.99,153.071]
["binance-futures","ETHUSDT",1753315185839,18.44,3626.0,3625.99,144.581]
["binance-futures","ETHUSDT",1753315185945,18.434,3626.0,3625.99,145.607]
["binance-futures","ETHUSDT",1753315186029,11.646,3626.0,3625.99,145.607]
["binance-futures","ETHUSDT",1753315186079,8.494,3626.0,3625.99,145.617]
["binance-futures","ETHUSDT",1753315186131,0.309,3626.02,3626.01,31.077]
["binance-futures","ETHUSDT",1753315186184,2.274,3626.18,3626.17,158.922]
["binance-futures","ETHUSDT",1753315186235,2.305,3626.18,3626.17,249.963]
["binance-futures","ETHUSDT",1753315186286,2.511,3626.18,3626.17,307.715]
["binance-futures","ETHUSDT",1753315186338,2.512,3626.18,3626.17,311.149]
["binance-futures","ETHUSDT",1753315186389,2.453,3626.66,3626.65,204.746]
["binance-futures","ETHUSDT",1753315186440,2.436,3626.66,3626.65,201.953]
["binance-futures","ETHUSDT",1753315186491,2.065,3626.66,3626.65,208.977]
["binance-futures","ETHUSDT",1753315186543,2.261,3626.66,3626.65,211.945]
["binance-futures","ETHUSDT",1753315186646,2.261,3626.66,3626.65,211.624]
["binance-futures","ETHUSDT",1753315186699,2.261,3626.66,3626.65,224.817]
["binance-futures","ETHUSDT",1753315186749,2.261,3626.66,3626.65,211.796]
["binance-futures","ETHUSDT",1753315186803,2.298,3626.66,3626.65,269.546]
["binance-futures","ETHUSDT",1753315186849,2.298,3626.66,3626.65,279.361]
["binance-futures","ETHUSDT",1753315186908,2.298,3626.66,3626.65,296.918]
["binance-futures","ETHUSDT",1753315186953,2.002,3626.66,3626.65,296.918]
["binance-futures","ETHUSDT",1753315187058,2.002,3626.66,3626.65,297.952]
["binance-futures","ETHUSDT",1753315187163,2.002,3626.66,3626.65,304.202]
["binance-futures","ETHUSDT",1753315187222,1.393,3626.87,3626.86,60.11]
["binance-futures","ETHUSDT",1753315187273,18.467,3626.87,3626.86,249.517]
["binance-futures","ETHUSDT",1753315187323,15.041,3626.87,3626.86,254.162]
["binance-futures","ETHUSDT",1753315187376,15.05,3626.87,3626.86,264.001]
["binance-futures","ETHUSDT",1753315187427,15.065,3626.87,3626.86,264.428]
["binance-futures","ETHUSDT",1753315187481,1.892,3626.87,3626.86,278.345]
["binance-futures","ETHUSDT",1753315187532,1.892,3626.87,3626.86,278.352]
["binance-futures","ETHUSDT",1753315187583,0.006,3626.91,3626.9,106.854]
["binance-futures","ETHUSDT",1753315187634,0.475,3627.04,3627.03,238.101]
["binance-futures","ETHUSDT",1753315187685,12.587,3627.18,3627.17,163.477]
["binance-futures","ETHUSDT",1753315187736,19.921,3627.18,3627.17,160.213]
["binance-futures","ETHUSDT",1753315187788,25.587,3627.18,3627.17,207.586]
["binance-futures","ETHUSDT",1753315187838,12.596,3627.18,3627.17,221.993]
["binance-futures","ETHUSDT",1753315187888,12.611,3627.18,3627.17,223.344]
["binance-futures","ETHUSDT",1753315187940,12.62,3627.18,3627.17,223.729]
["binance-futures","ETHUSDT",1753315187989,13.226,3627.18,3627.17,234.061]
["binance-futures","ETHUSDT",1753315188043,13.226,3627.18,3627.17,234.273]
["binance-futures","ETHUSDT",1753315188094,14.156,3627.18,3627.17,234.281]
["binance-futures","ETHUSDT",1753315188148,13.425,3627.18,3627.17,242.761]
["binance-futures","ETHUSDT",1753315188203,13.425,3627.18,3627.17,245.495]
["binance-futures","ETHUSDT",1753315188251,13.425,3627.18,3627.17,245.717]
["binance-futures","ETHUSDT",1753315188300,13.425,3627.18,3627.17,245.785]
["binance-futures","ETHUSDT",1753315188360,6.631,3627.18,3627.17,245.787]
["binance-futures","ETHUSDT",1753315188411,13.436,3627.18,3627.17,246.11]
["binance-futures","ETHUSDT",1753315188516,3.499,3627.18,3627.17,246.115]
["binance-futures","ETHUSDT",1753315188567,3.499,3627.18,3627.17,246.125]
["binance-futures","ETHUSDT",1753315188617,2.969,3627.18,3627.17,252.375]
["binance-futures","ETHUSDT",1753315188672,7.633,3627.42,3627.41,136.365]
["binance-futures","ETHUSDT",1753315188723,42.16,3627.42,3627.41,177.144]
["binance-futures","ETHUSDT",1753315188773,17.565,3627.42,3627.41,230.974]
["binance-futures","ETHUSDT",1753315188825,14.53,3627.42,3627.41,236.178]
["binance-futures","ETHUSDT",1753315188878,3.461,3627.42,3627.41,246.008]
["binance-futures","ETHUSDT",1753315188927,3.47,3627.42,3627.41,246.741]
["binance-futures","ETHUSDT",1753315188981,10.249,3627.42,3627.41,255.206]
["binance-futures","ETHUSDT",1753315189030,0.321,3627.42,3627.41,317.513]
["binance-futures","ETHUSDT",1753315189084,0.312,3627.42,3627.41,266.561]
["binance-futures","ETHUSDT",1753315189135,0.308,3627.42,3627.41,266.849]
["binance-futures","ETHUSDT",1753315189186,0.308,3627.42,3627.41,319.283]
["binance-futures","ETHUSDT",1753315189237,27.788,3627.42,3627.41,267.332]
["binance-futures","ETHUSDT",1753315189289,67.147,3627.42,3627.41,257.818]
["binance-futures","ETHUSDT",1753315189333,62.929,3627.42,3627.41,257.973]
["binance-futures","ETHUSDT",1753315189393,54.418,3627.42,3627.41,258.051]
["binance-futures","ETHUSDT",1753315189444,54.418,3627.42,3627.41,258.091]
["binance-futures","ETHUSDT",1753315189498,54.418,3627.42,3627.41,256.525]
["binance-futures","ETHUSDT",1753315189548,54.783,3627.42,3627.41,256.585]
["binance-futures","ETHUSDT",1753315189756,54.783,3627.42,3627.41,257.745]
["binance-futures","ETHUSDT",1753315190021,53.283,3627.42,3627.41,257.735]
["binance-futures","ETHUSDT",1753315190071,53.332,3627.42,3627.41,257.776]
["binance-futures","ETHUSDT",1753315190173,53.545,3627.42,3627.41,257.776]
["binance-futures","ETHUSDT",1753315190228,53.0,3627.42,3627.41,257.778]
["binance-futures","ETHUSDT",1753315190279,53.0,3627.42,3627.41,258.058]
["binance-futures","ETHUSDT",1753315190333,53.0,3627.42,3627.41,256.798]
["binance-futures","ETHUSDT",1753315190386,53.0,3627.42,3627.41,256.32]
["binance-futures","ETHUSDT",1753315190435,53.011,3627.42,3627.41,257.834]
["binance-futures","ETHUSDT",1753315190542,9.395,3627.42,3627.41,257.845]
["binance-futures","ETHUSDT",1753315190593,9.395,3627.42,3627.41,257.833]
["binance-futures","ETHUSDT",1753315190639,8.005,3627.42,3627.41,257.848]
["binance-futures","ETHUSDT",1753315190744,8.005,3627.42,3627.41,258.337]
["binance-futures","ETHUSDT",1753315190801,7.312,3627.42,3627.41,266.344]
["binance-futures","ETHUSDT",1753315190855,7.465,3627.42,3627.41,292.578]
["binance-futures","ETHUSDT",1753315190906,11.133,3627.42,3627.41,266.323]
["binance-futures","ETHUSDT",1753315190947,17.942,3627.42,3627.41,266.344]
["binance-futures","ETHUSDT",1753315191061,28.163,3627.42,3627.41,266.334]
["binance-futures","ETHUSDT",1753315191113,17.942,3627.42,3627.41,266.307]
["binance-futures","ETHUSDT",1753315191166,17.942,3627.42,3627.41,266.315]
["binance-futures","ETHUSDT",1753315191216,17.942,3627.42,3627.41,266.383]
["binance-futures","ETHUSDT",1753315191269,28.169,3627.42,3627.41,269.243]
["binance-futures","ETHUSDT",1753315191317,28.192,3627.42,3627.41,269.255]
["binance-futures","ETHUSDT",1753315191371,17.965,3627.42,3627.41,269.255]
["binance-futures","ETHUSDT",1753315191423,17.965,3627.42,3627.41,269.224]
["binance-futures","ETHUSDT",1753315191480,14.813,3627.42,3627.41,269.229]
["binance-futures","ETHUSDT",1753315191532,25.04,3627.42,3627.41,261.602]
["binance-futures","ETHUSDT",1753315191585,28.177,3627.42,3627.41,269.069]
["binance-futures","ETHUSDT",1753315191616,28.192,3627.42,3627.41,269.069]
["binance-futures","ETHUSDT",1753315191690,28.192,3627.42,3627.41,269.134]
["binance-futures","ETHUSDT",1753315191741,28.192,3627.42,3627.41,269.308]
["binance-futures","ETHUSDT",1753315191851,28.192,3627.42,3627.41,269.31]
["binance-futures","ETHUSDT",1753315192058,17.965,3627.42,3627.41,269.31]
["binance-futures","ETHUSDT",1753315192107,11.137,3627.42,3627.41,269.31]
["binance-futures","ETHUSDT",1753315192157,18.136,3627.42,3627.41,269.31]
["binance-futures","ETHUSDT",1753315192217,18.142,3627.42,3627.41,261.973]
["binance-futures","ETHUSDT",1753315192270,18.142,3627.42,3627.41,262.026]
["binance-futures","ETHUSDT",1753315192324,18.142,3627.42,3627.41,261.957]
["binance-futures","ETHUSDT",1753315192376,18.142,3627.42,3627.41,264.669]
["binance-futures","ETHUSDT",1753315192424,18.312,3627.42,3627.41,264.669]
["binance-futures","ETHUSDT",1753315192478,18.312,3627.42,3627.41,264.654]
["binance-futures","ETHUSDT",1753315192530,19.281,3627.42,3627.41,264.654]
["binance-futures","ETHUSDT",1753315192575,19.281,3627.42,3627.41,264.154]
["binance-futures","ETHUSDT",1753315192639,29.784,3627.42,3627.41,264.154]
["binance-futures","ETHUSDT",1753315192690,41.784,3627.42,3627.41,256.829]
["binance-futures","ETHUSDT",1753315192740,69.57,3627.42,3627.41,226.148]
["binance-futures","ETHUSDT",1753315192794,69.579,3627.42,3627.41,221.808]
["binance-futures","ETHUSDT",1753315192843,76.737,3627.42,3627.41,221.669]
["binance-futures","ETHUSDT",1753315192896,76.933,3627.42,3627.41,213.149]
["binance-futures","ETHUSDT",1753315193000,76.933,3627.42,3627.41,212.384]
["binance-futures","ETHUSDT",1753315193040,76.933,3627.42,3627.41,212.342]
["binance-futures","ETHUSDT",1753315193100,76.933,3627.42,3627.41,212.312]
["binance-futures","ETHUSDT",1753315193134,77.863,3627.42,3627.41,202.706]
["binance-futures","ETHUSDT",1753315193206,77.863,3627.42,3627.41,202.731]
["binance-futures","ETHUSDT",1753315193263,78.863,3627.42,3627.41,146.399]
["binance-futures","ETHUSDT",1753315193314,78.888,3627.42,3627.41,126.834]
["binance-futures","ETHUSDT",1753315193366,78.888,3627.42,3627.41,126.794]
["binance-futures","ETHUSDT",1753315193408,79.026,3627.42,3627.41,126.835]
["binance-futures","ETHUSDT",1753315193519,79.011,3627.42,3627.41,126.835]
["binance-futures","ETHUSDT",1753315193625,93.346,3627.42,3627.41,120.245]
["binance-futures","ETHUSDT",1753315193673,98.148,3627.42,3627.41,115.126]
["binance-futures","ETHUSDT",1753315193819,97.148,3627.42,3627.41,115.126]
["binance-futures","ETHUSDT",1753315193873,95.609,3627.42,3627.41,115.126]
["binance-futures","ETHUSDT",1753315193984,95.609,3627.42,3627.41,118.269]
["binance-futures","ETHUSDT",1753315194039,94.827,3627.42,3627.41,115.513]
["binance-futures","ETHUSDT",1753315194090,94.689,3627.42,3627.41,115.737]
["binance-futures","ETHUSDT",1753315194145,94.891,3627.42,3627.41,115.737]
["binance-futures","ETHUSDT",1753315194302,93.573,3627.42,3627.41,103.848]
["binance-futures","ETHUSDT",1753315194348,93.573,3627.42,3627.41,103.929]
["binance-futures","ETHUSDT",1753315194405,93.573,3627.42,3627.41,103.993]
["binance-futures","ETHUSDT",1753315194464,94.03,3627.42,3627.41,110.243]
["binance-futures","ETHUSDT",1753315194503,94.03,3627.42,3627.41,110.25]
["binance-futures","ETHUSDT",1753315194621,94.423,3627.42,3627.41,110.236]
["binance-futures","ETHUSDT",1753315194667,92.597,3627.42,3627.41,110.236]
["binance-futures","ETHUSDT",1753315194729,93.279,3627.42,3627.41,110.236]
["binance-futures","ETHUSDT",1753315194777,92.597,3627.42,3627.41,110.325]
["binance-futures","ETHUSDT",1753315194932,93.252,3627.42,3627.41,110.325]
["binance-futures","ETHUSDT",1753315195117,93.252,3627.42,3627.41,110.64]
["binance-futures","ETHUSDT",1753315195171,93.252,3627.42,3627.41,110.649]
["binance-futures","ETHUSDT",1753315195222,93.061,3627.42,3627.41,110.649]
["binance-futures","ETHUSDT",1753315195274,93.075,3627.42,3627.41,111.031]
["binance-futures","ETHUSDT",1753315195331,93.092,3627.42,3627.41,111.254]
["binance-futures","ETHUSDT",1753315195382,91.972,3627.42,3627.41,111.255]
["binance-futures","ETHUSDT",1753315195485,91.972,3627.42,3627.41,111.15]
["binance-futures","ETHUSDT",1753315195527,94.416,3627.42,3627.41,113.123]
["binance-futures","ETHUSDT",1753315195594,92.707,3627.42,3627.41,113.123]
["binance-futures","ETHUSDT",1753315195974,92.451,3627.42,3627.41,107.998]
["binance-futures","ETHUSDT",1753315196135,92.451,3627.42,3627.41,108.006]
["binance-futures","ETHUSDT",1753315196189,92.503,3627.42,3627.41,108.006]
["binance-futures","ETHUSDT",1753315196301,92.503,3627.42,3627.41,102.478]
["binance-futures","ETHUSDT",1753315196352,92.185,3627.42,3627.41,105.553]
["binance-futures","ETHUSDT",1753315196401,92.185,3627.42,3627.41,108.031]
["binance-futures","ETHUSDT",1753315196457,92.185,3627.42,3627.41,108.295]
["binance-futures","ETHUSDT",1753315196605,92.475,3627.42,3627.41,108.736]
["binance-futures","ETHUSDT",1753315196663,92.606,3627.42,3627.41,107.7]
["binance-futures","ETHUSDT",1753315196705,92.599,3627.42,3627.41,107.7]
["binance-futures","ETHUSDT",1753315196825,86.983,3627.42,3627.41,107.7]
["binance-futures","ETHUSDT",1753315196980,85.879,3627.42,3627.41,107.7]
["binance-futures","ETHUSDT",1753315197030,86.929,3627.42,3627.41,107.7]
["binance-futures","ETHUSDT",1753315197145,84.512,3627.42,3627.41,133.631]
["binance-futures","ETHUSDT",1753315197198,84.512,3627.42,3627.41,134.41]
["binance-futures","ETHUSDT",1753315197248,85.442,3627.42,3627.41,134.418]
["binance-futures","ETHUSDT",1753315197289,83.047,3627.42,3627.41,134.17]
["binance-futures","ETHUSDT",1753315197340,83.047,3627.42,3627.41,134.238]
["binance-futures","ETHUSDT",1753315197403,83.039,3627.42,3627.41,133.963]
["binance-futures","ETHUSDT",1753315197512,79.971,3627.42,3627.41,133.975]
["binance-futures","ETHUSDT",1753315197564,79.964,3627.42,3627.41,133.975]
["binance-futures","ETHUSDT",1753315197622,26.098,3627.42,3627.41,134.998]
["binance-futures","ETHUSDT",1753315197726,26.098,3627.42,3627.41,134.782]
["binance-futures","ETHUSDT",1753315197935,26.008,3627.42,3627.41,134.782]
["binance-futures","ETHUSDT",1753315198039,26.008,3627.42,3627.41,142.237]
["binance-futures","ETHUSDT",1753315198096,26.008,3627.42,3627.41,142.188]
["binance-futures","ETHUSDT",1753315198149,25.738,3627.42,3627.41,141.918]
["binance-futures","ETHUSDT",1753315198189,25.954,3627.42,3627.41,141.922]
["binance-futures","ETHUSDT",1753315198250,22.811,3627.42,3627.41,141.922]
["binance-futures","ETHUSDT",1753315198303,25.954,3627.42,3627.41,141.908]
["binance-futures","ETHUSDT",1753315198354,25.954,3627.42,3627.41,142.366]
["binance-futures","ETHUSDT",1753315198407,25.945,3627.42,3627.41,142.778]
["binance-futures","ETHUSDT",1753315198456,25.945,3627.42,3627.41,142.785]
["binance-futures","ETHUSDT",1753315198509,26.366,3627.42,3627.41,135.342]
["binance-futures","ETHUSDT",1753315198615,26.004,3627.42,3627.41,135.598]
["binance-futures","ETHUSDT",1753315198670,26.004,3627.42,3627.41,134.566]
["binance-futures","ETHUSDT",1753315198796,26.004,3627.42,3627.41,134.466]
["binance-futures","ETHUSDT",1753315198950,25.998,3627.42,3627.41,133.038]
["binance-futures","ETHUSDT",1753315199001,26.004,3627.42,3627.41,142.75]
["binance-futures","ETHUSDT",1753315199106,26.004,3627.42,3627.41,160.695]
["binance-futures","ETHUSDT",1753315199158,26.002,3627.42,3627.41,168.178]
["binance-futures","ETHUSDT",1753315199209,15.784,3627.42,3627.41,192.257]
["binance-futures","ETHUSDT",1753315199250,15.794,3627.42,3627.41,192.257]
["binance-futures","ETHUSDT",1753315199316,26.291,3627.42,3627.41,190.397]
["binance-futures","ETHUSDT",1753315199374,26.291,3627.42,3627.41,190.525]
["binance-futures","ETHUSDT",1753315199430,26.291,3627.42,3627.41,190.767]
["binance-futures","ETHUSDT",1753315199484,26.291,3627.42,3627.41,205.715]
["binance-futures","ETHUSDT",1753315199538,3.383,3627.42,3627.41,217.752]
["binance-futures","ETHUSDT",1753315199589,3.383,3627.42,3627.41,217.582]
["binance-futures","ETHUSDT",1753315199746,3.392,3627.42,3627.41,217.61]
["binance-futures","ETHUSDT",1753315199798,3.859,3627.5,3627.49,273.221]
["binance-futures","ETHUSDT",1753315199849,3.859,3627.5,3627.49,274.023]
["binance-futures","ETHUSDT",1753315199901,3.868,3627.5,3627.49,289.213]
["binance-futures","ETHUSDT",1753315199949,3.883,3627.5,3627.49,289.531]