{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1475024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753142400042,32.349,3760.96,3760.95,154.19]
["binance-futures","ETHUSDT",1753142404971,32.366,3760.96,3760.95,156.454]
["binance-futures","ETHUSDT",1753142405024,32.302,3760.96,3760.95,154.635]
["binance-futures","ETHUSDT",1753142405075,19.595,3760.96,3760.95,154.777]
["binance-futures","ETHUSDT",1753142405125,19.253,3760.96,3760.95,155.19]
["binance-futures","ETHUSDT",1753142405176,19.216,3760.96,3760.95,154.049]
["binance-futures","ETHUSDT",1753142405225,35.478,3760.96,3760.95,133.744]
["binance-futures","ETHUSDT",1753142405282,24.81,3760.96,3760.95,123.265]
["binance-futures","ETHUSDT",1753142405333,1.555,3761.41,3761.35,21.7]
["binance-futures","ETHUSDT",1753142405384,1.347,3761.41,3761.35,14.1]
["binance-futures","ETHUSDT",1753142405437,1.347,3761.41,3761.35,6.057]
["binance-futures","ETHUSDT",1753142405486,12.625,3761.45,3761.37,1.772]
["binance-futures","ETHUSDT",1753142405591,12.625,3761.45,3761.37,7.658]
["binance-futures","ETHUSDT",1753142405644,12.631,3761.45,3761.44,7.367]
["binance-futures","ETHUSDT",1753142405696,29.918,3761.45,3761.44,239.417]
["binance-futures","ETHUSDT",1753142405747,29.918,3761.45,3761.44,251.711]
["binance-futures","ETHUSDT",1753142405797,55.632,3761.45,3761.44,219.184]
["binance-futures","ETHUSDT",1753142405849,110.478,3761.45,3761.44,134.517]
["binance-futures","ETHUSDT",1753142405900,117.473,3761.45,3761.44,114.217]
["binance-futures","ETHUSDT",1753142405951,0.223,3761.45,3761.44,97.63]
["binance-futures","ETHUSDT",1753142406003,2.004,3761.48,3761.47,25.435]
["binance-futures","ETHUSDT",1753142406054,2.016,3761.48,3761.47,260.333]
["binance-futures","ETHUSDT",1753142406105,3.044,3761.48,3761.47,435.879]
["binance-futures","ETHUSDT",1753142406155,3.038,3761.48,3761.47,264.474]
["binance-futures","ETHUSDT",1753142406208,2.202,3761.48,3761.47,246.038]
["binance-futures","ETHUSDT",1753142406260,1.836,3761.48,3761.47,285.6]
["binance-futures","ETHUSDT",1753142406307,6.336,3761.48,3761.47,284.371]
["binance-futures","ETHUSDT",1753142406359,6.987,3761.48,3761.47,284.553]
["binance-futures","ETHUSDT",1753142406415,6.44,3761.48,3761.47,305.038]
["binance-futures","ETHUSDT",1753142406467,0.032,3761.49,3761.47,305.095]
["binance-futures","ETHUSDT",1753142406516,1.32,3761.49,3761.48,250.923]
["binance-futures","ETHUSDT",1753142406568,1.44,3761.49,3761.48,248.907]
["binance-futures","ETHUSDT",1753142406620,2.329,3761.49,3761.48,238.817]
["binance-futures","ETHUSDT",1753142406672,57.119,3761.68,3761.67,108.568]
["binance-futures","ETHUSDT",1753142406723,117.51,3761.68,3761.67,98.761]
["binance-futures","ETHUSDT",1753142406775,112.24,3761.68,3761.67,90.11]
["binance-futures","ETHUSDT",1753142406826,112.233,3761.68,3761.67,88.952]
["binance-futures","ETHUSDT",1753142406880,111.042,3761.68,3761.67,95.376]
["binance-futures","ETHUSDT",1753142406933,68.787,3761.68,3761.67,113.881]
["binance-futures","ETHUSDT",1753142406987,39.959,3761.95,3761.94,169.862]
["binance-futures","ETHUSDT",1753142407039,15.354,3761.95,3761.94,173.336]
["binance-futures","ETHUSDT",1753142407090,35.231,3762.16,3762.15,264.225]
["binance-futures","ETHUSDT",1753142407141,57.195,3762.16,3762.15,163.959]
["binance-futures","ETHUSDT",1753142407192,57.195,3762.16,3762.15,153.584]
["binance-futures","ETHUSDT",1753142407239,50.422,3762.16,3762.15,153.849]
["binance-futures","ETHUSDT",1753142407288,56.555,3762.16,3762.15,154.315]
["binance-futures","ETHUSDT",1753142407345,42.278,3762.16,3762.15,154.407]
["binance-futures","ETHUSDT",1753142407399,42.575,3762.16,3762.15,154.828]
["binance-futures","ETHUSDT",1753142407448,62.074,3762.16,3762.15,121.727]
["binance-futures","ETHUSDT",1753142407500,62.074,3762.16,3762.15,121.886]
["binance-futures","ETHUSDT",1753142407552,63.547,3762.16,3762.15,129.816]
["binance-futures","ETHUSDT",1753142407605,63.539,3762.16,3762.15,130.019]
["binance-futures","ETHUSDT",1753142407658,62.801,3762.16,3762.15,130.005]
["binance-futures","ETHUSDT",1753142407707,62.246,3762.16,3762.15,133.992]
["binance-futures","ETHUSDT",1753142407762,62.31,3762.16,3762.15,133.933]
["binance-futures","ETHUSDT",1753142407812,62.269,3762.16,3762.15,133.926]
["binance-futures","ETHUSDT",1753142407860,64.389,3762.16,3762.15,138.173]
["binance-futures","ETHUSDT",1753142407970,60.039,3762.16,3762.15,137.995]
["binance-futures","ETHUSDT",1753142408022,59.226,3762.16,3762.15,134.008]
["binance-futures","ETHUSDT",1753142408067,59.226,3762.16,3762.15,133.598]
["binance-futures","ETHUSDT",1753142408125,31.25,3762.16,3762.15,133.575]
["binance-futures","ETHUSDT",1753142408177,30.186,3762.16,3762.15,137.557]
["binance-futures","ETHUSDT",1753142408228,30.151,3762.16,3762.15,137.553]
["binance-futures","ETHUSDT",1753142408280,11.516,3762.25,3762.24,199.536]
["binance-futures","ETHUSDT",1753142408331,31.578,3762.25,3762.24,199.504]
["binance-futures","ETHUSDT",1753142408382,1.275,3762.25,3762.24,203.498]
["binance-futures","ETHUSDT",1753142408433,1.29,3762.25,3762.24,230.137]
["binance-futures","ETHUSDT",1753142408485,1.158,3762.25,3762.24,217.001]
["binance-futures","ETHUSDT",1753142408536,1.677,3762.25,3762.24,230.158]
["binance-futures","ETHUSDT",1753142408587,1.677,3762.25,3762.24,225.176]
["binance-futures","ETHUSDT",1753142408639,1.142,3762.25,3762.24,240.679]
["binance-futures","ETHUSDT",1753142408689,1.142,3762.25,3762.24,226.636]
["binance-futures","ETHUSDT",1753142408741,1.677,3762.25,3762.24,226.589]
["binance-futures","ETHUSDT",1753142408787,5.369,3762.25,3762.24,239.707]
["binance-futures","ETHUSDT",1753142409658,1.213,3762.25,3762.24,213.364]
["binance-futures","ETHUSDT",1753142409709,0.713,3762.25,3762.24,212.459]
["binance-futures","ETHUSDT",1753142409760,1.185,3762.25,3762.24,217.772]
["binance-futures","ETHUSDT",1753142409812,1.592,3762.25,3762.24,218.93]
["binance-futures","ETHUSDT",1753142409864,14.241,3762.25,3762.24,218.336]
["binance-futures","ETHUSDT",1753142409912,18.639,3762.25,3762.24,213.029]
["binance-futures","ETHUSDT",1753142409966,22.3,3762.25,3762.24,213.029]
["binance-futures","ETHUSDT",1753142410014,62.3,3762.25,3762.24,206.534]
["binance-futures","ETHUSDT",1753142410070,62.084,3762.25,3762.24,204.395]
["binance-futures","ETHUSDT",1753142410120,62.084,3762.25,3762.24,204.403]
["binance-futures","ETHUSDT",1753142410228,62.117,3762.25,3762.24,204.301]
["binance-futures","ETHUSDT",1753142410280,62.159,3762.25,3762.24,204.301]
["binance-futures","ETHUSDT",1753142410381,63.342,3762.25,3762.24,120.417]
["binance-futures","ETHUSDT",1753142410430,63.316,3762.25,3762.24,114.262]
["binance-futures","ETHUSDT",1753142410487,81.801,3762.25,3762.24,68.02]
["binance-futures","ETHUSDT",1753142410537,96.637,3762.25,3762.24,68.265]
["binance-futures","ETHUSDT",1753142410591,30.575,3762.16,3762.15,2.362]
["binance-futures","ETHUSDT",1753142410641,156.348,3761.89,3761.88,0.032]
["binance-futures","ETHUSDT",1753142410744,183.379,3761.78,3761.77,16.939]
["binance-futures","ETHUSDT",1753142410794,175.355,3761.78,3761.77,35.12]
["binance-futures","ETHUSDT",1753142410846,158.966,3761.78,3761.77,39.512]
["binance-futures","ETHUSDT",1753142410897,154.008,3761.78,3761.77,12.962]
["binance-futures","ETHUSDT",1753142410951,154.045,3761.78,3761.77,17.202]
["binance-futures","ETHUSDT",1753142411002,154.045,3761.78,3761.77,4.943]
["binance-futures","ETHUSDT",1753142411053,200.91,3761.69,3761.68,1.424]
["binance-futures","ETHUSDT",1753142411104,147.168,3761.5,3761.49,25.932]
["binance-futures","ETHUSDT",1753142411155,147.712,3761.5,3761.49,19.173]
["binance-futures","ETHUSDT",1753142411205,147.288,3761.5,3761.49,16.447]
["binance-futures","ETHUSDT",1753142411258,147.948,3761.5,3761.49,23.517]
["binance-futures","ETHUSDT",1753142411308,138.167,3761.5,3761.49,39.125]
["binance-futures","ETHUSDT",1753142411359,137.976,3761.5,3761.49,40.386]
["binance-futures","ETHUSDT",1753142411411,132.23,3761.5,3761.49,45.813]
["binance-futures","ETHUSDT",1753142411461,132.257,3761.5,3761.49,40.379]
["binance-futures","ETHUSDT",1753142411515,132.257,3761.5,3761.49,40.371]
["binance-futures","ETHUSDT",1753142411566,132.266,3761.5,3761.49,42.323]
["binance-futures","ETHUSDT",1753142411618,132.052,3761.5,3761.49,40.479]
["binance-futures","ETHUSDT",1753142411669,132.005,3761.5,3761.49,40.514]
["binance-futures","ETHUSDT",1753142411720,129.605,3761.5,3761.49,59.611]
["binance-futures","ETHUSDT",1753142411770,106.443,3761.5,3761.49,65.872]
["binance-futures","ETHUSDT",1753142411825,85.106,3761.5,3761.49,65.872]
["binance-futures","ETHUSDT",1753142411877,39.43,3761.5,3761.49,86.324]
["binance-futures","ETHUSDT",1753142411927,39.43,3761.5,3761.49,86.318]
["binance-futures","ETHUSDT",1753142411974,48.363,3761.5,3761.49,79.307]
["binance-futures","ETHUSDT",1753142412086,64.601,3761.5,3761.49,46.966]
["binance-futures","ETHUSDT",1753142412137,64.601,3761.5,3761.49,26.45]
["binance-futures","ETHUSDT",1753142412188,64.601,3761.5,3761.49,20.698]
["binance-futures","ETHUSDT",1753142412236,64.618,3761.5,3761.49,7.445]
["binance-futures","ETHUSDT",1753142412292,73.148,3761.5,3761.49,12.258]
["binance-futures","ETHUSDT",1753142412345,72.018,3761.5,3761.49,68.038]
["binance-futures","ETHUSDT",1753142412393,72.133,3761.5,3761.49,77.489]
["binance-futures","ETHUSDT",1753142412443,72.146,3761.5,3761.49,77.489]
["binance-futures","ETHUSDT",1753142412499,71.744,3761.5,3761.49,77.489]
["binance-futures","ETHUSDT",1753142412548,71.835,3761.5,3761.49,77.489]
["binance-futures","ETHUSDT",1753142412755,58.588,3761.5,3761.49,77.411]
["binance-futures","ETHUSDT",1753142412806,58.554,3761.5,3761.49,77.426]
["binance-futures","ETHUSDT",1753142412909,50.202,3761.5,3761.49,90.905]
["binance-futures","ETHUSDT",1753142412962,46.601,3761.5,3761.49,89.337]
["binance-futures","ETHUSDT",1753142413015,46.601,3761.5,3761.49,89.345]
["binance-futures","ETHUSDT",1753142413120,62.828,3761.5,3761.49,34.12]
["binance-futures","ETHUSDT",1753142413172,62.829,3761.5,3761.49,28.753]
["binance-futures","ETHUSDT",1753142413219,73.823,3761.5,3761.49,28.749]
["binance-futures","ETHUSDT",1753142413268,73.829,3761.5,3761.49,42.475]
["binance-futures","ETHUSDT",1753142413326,73.845,3761.5,3761.49,11.22]
["binance-futures","ETHUSDT",1753142413380,72.427,3761.5,3761.49,9.887]
["binance-futures","ETHUSDT",1753142413434,72.846,3761.5,3761.49,37.162]
["binance-futures","ETHUSDT",1753142413484,75.629,3761.5,3761.49,63.179]
["binance-futures","ETHUSDT",1753142413535,72.533,3761.5,3761.49,55.702]
["binance-futures","ETHUSDT",1753142413586,61.533,3761.5,3761.49,68.892]
["binance-futures","ETHUSDT",1753142413638,63.331,3761.5,3761.49,35.006]
["binance-futures","ETHUSDT",1753142413691,63.331,3761.5,3761.49,34.976]
["binance-futures","ETHUSDT",1753142413741,63.331,3761.5,3761.49,34.956]
["binance-futures","ETHUSDT",1753142413793,63.331,3761.5,3761.49,34.582]
["binance-futures","ETHUSDT",1753142413847,63.331,3761.5,3761.49,39.694]
["binance-futures","ETHUSDT",1753142413898,63.337,3761.5,3761.49,34.648]
["binance-futures","ETHUSDT",1753142413950,63.318,3761.5,3761.49,59.379]
["binance-futures","ETHUSDT",1753142414005,63.168,3761.5,3761.49,53.964]
["binance-futures","ETHUSDT",1753142414056,63.168,3761.5,3761.49,53.647]
["binance-futures","ETHUSDT",1753142414109,50.057,3761.5,3761.49,59.857]
["binance-futures","ETHUSDT",1753142414160,88.329,3761.5,3761.49,41.815]
["binance-futures","ETHUSDT",1753142414209,88.329,3761.5,3761.49,41.801]
["binance-futures","ETHUSDT",1753142414256,88.329,3761.5,3761.49,41.809]
["binance-futures","ETHUSDT",1753142414319,88.42,3761.5,3761.49,26.745]
["binance-futures","ETHUSDT",1753142414373,88.418,3761.5,3761.49,17.915]
["binance-futures","ETHUSDT",1753142414424,102.351,3761.5,3761.49,0.919]
["binance-futures","ETHUSDT",1753142414475,200.074,3761.36,3761.35,7.219]
["binance-futures","ETHUSDT",1753142414526,187.985,3761.36,3761.35,0.907]
["binance-futures","ETHUSDT",1753142414576,174.985,3761.36,3761.35,15.973]
["binance-futures","ETHUSDT",1753142414628,169.356,3761.36,3761.35,50.066]
["binance-futures","ETHUSDT",1753142414680,138.205,3761.36,3761.35,63.834]
["binance-futures","ETHUSDT",1753142414731,148.232,3761.36,3761.35,28.488]
["binance-futures","ETHUSDT",1753142414781,138.76,3761.36,3761.35,8.064]
["binance-futures","ETHUSDT",1753142414831,151.501,3761.36,3761.35,27.331]
["binance-futures","ETHUSDT",1753142414884,151.961,3761.36,3761.35,8.064]
["binance-futures","ETHUSDT",1753142414936,122.318,3761.36,3761.35,69.868]
["binance-futures","ETHUSDT",1753142414988,84.202,3761.36,3761.35,69.876]
["binance-futures","ETHUSDT",1753142415039,84.256,3761.36,3761.35,69.876]
["binance-futures","ETHUSDT",1753142415089,84.276,3761.36,3761.35,76.999]
["binance-futures","ETHUSDT",1753142415144,27.26,3761.36,3761.35,83.079]
["binance-futures","ETHUSDT",1753142415192,27.263,3761.36,3761.35,83.044]
["binance-futures","ETHUSDT",1753142415241,27.799,3761.36,3761.35,82.619]
["binance-futures","ETHUSDT",1753142415294,27.799,3761.36,3761.35,86.606]
["binance-futures","ETHUSDT",1753142415349,27.444,3761.36,3761.35,86.594]
["binance-futures","ETHUSDT",1753142415399,27.049,3761.36,3761.35,86.594]
["binance-futures","ETHUSDT",1753142415450,27.949,3761.36,3761.35,86.594]
["binance-futures","ETHUSDT",1753142415503,34.996,3761.36,3761.35,87.371]
["binance-futures","ETHUSDT",1753142415552,35.096,3761.36,3761.35,87.371]
["binance-futures","ETHUSDT",1753142415603,35.107,3761.36,3761.35,86.584]
["binance-futures","ETHUSDT",1753142415661,34.857,3761.36,3761.35,90.738]
["binance-futures","ETHUSDT",1753142415695,34.857,3761.36,3761.35,90.269]
["binance-futures","ETHUSDT",1753142415822,34.626,3761.36,3761.35,90.27]
["binance-futures","ETHUSDT",1753142415872,35.402,3761.36,3761.35,90.23]
["binance-futures","ETHUSDT",1753142415922,47.402,3761.36,3761.35,92.473]
["binance-futures","ETHUSDT",1753142415975,47.402,3761.36,3761.35,87.272]
["binance-futures","ETHUSDT",1753142416012,47.402,3761.36,3761.35,87.258]
["binance-futures","ETHUSDT",1753142416083,47.402,3761.36,3761.35,87.24]
["binance-futures","ETHUSDT",1753142416130,47.411,3761.36,3761.35,87.246]
["binance-futures","ETHUSDT",1753142416238,46.998,3761.36,3761.35,87.246]
["binance-futures","ETHUSDT",1753142416350,47.284,3761.36,3761.35,87.246]
["binance-futures","ETHUSDT",1753142416407,47.864,3761.36,3761.35,87.246]
["binance-futures","ETHUSDT",1753142416459,45.316,3761.36,3761.35,87.246]
["binance-futures","ETHUSDT",1753142416508,45.316,3761.36,3761.35,86.541]
["binance-futures","ETHUSDT",1753142416559,45.356,3761.36,3761.35,86.541]
["binance-futures","ETHUSDT",1753142416712,45.356,3761.36,3761.35,86.177]
["binance-futures","ETHUSDT",1753142416772,45.526,3761.36,3761.35,86.177]
["binance-futures","ETHUSDT",1753142416824,62.351,3761.36,3761.35,44.015]
["binance-futures","ETHUSDT",1753142416873,62.34,3761.36,3761.35,44.015]
["binance-futures","ETHUSDT",1753142416920,62.328,3761.36,3761.35,44.069]
["binance-futures","ETHUSDT",1753142416981,62.328,3761.36,3761.35,48.05]
["binance-futures","ETHUSDT",1753142417032,62.274,3761.36,3761.35,48.039]
["binance-futures","ETHUSDT",1753142417082,62.274,3761.36,3761.35,60.952]
["binance-futures","ETHUSDT",1753142417135,49.08,3761.36,3761.35,60.946]
["binance-futures","ETHUSDT",1753142417189,49.08,3761.36,3761.35,59.612]
["binance-futures","ETHUSDT",1753142417240,49.539,3761.36,3761.35,59.612]
["binance-futures","ETHUSDT",1753142417291,49.539,3761.36,3761.35,59.595]
["binance-futures","ETHUSDT",1753142417344,60.558,3761.36,3761.35,59.563]
["binance-futures","ETHUSDT",1753142417388,60.522,3761.36,3761.35,58.234]
["binance-futures","ETHUSDT",1753142417450,59.601,3761.36,3761.35,58.234]
["binance-futures","ETHUSDT",1753142417509,59.96,3761.36,3761.35,58.276]
["binance-futures","ETHUSDT",1753142417559,59.96,3761.36,3761.35,58.322]
["binance-futures","ETHUSDT",1753142417614,60.495,3761.36,3761.35,58.328]
["binance-futures","ETHUSDT",1753142417720,60.495,3761.36,3761.35,64.562]
["binance-futures","ETHUSDT",1753142417877,60.47,3761.36,3761.35,64.568]
["binance-futures","ETHUSDT",1753142417929,60.47,3761.36,3761.35,64.515]
["binance-futures","ETHUSDT",1753142418035,60.43,3761.36,3761.35,64.515]
["binance-futures","ETHUSDT",1753142418089,60.967,3761.36,3761.35,66.814]
["binance-futures","ETHUSDT",1753142418191,60.084,3761.36,3761.35,66.814]
["binance-futures","ETHUSDT",1753142418248,15.057,3761.36,3761.35,63.577]
["binance-futures","ETHUSDT",1753142418290,22.122,3761.36,3761.35,63.567]
["binance-futures","ETHUSDT",1753142418347,21.064,3761.36,3761.35,63.037]
["binance-futures","ETHUSDT",1753142418404,23.031,3761.36,3761.35,63.025]
["binance-futures","ETHUSDT",1753142418448,23.031,3761.36,3761.35,63.028]
["binance-futures","ETHUSDT",1753142418559,23.22,3761.36,3761.35,63.028]
["binance-futures","ETHUSDT",1753142418659,35.22,3761.36,3761.35,65.634]
["binance-futures","ETHUSDT",1753142418718,35.117,3761.36,3761.35,59.994]
["binance-futures","ETHUSDT",1753142418771,54.709,3761.36,3761.35,50.584]
["binance-futures","ETHUSDT",1753142418822,49.282,3761.36,3761.35,50.584]
["binance-futures","ETHUSDT",1753142418875,59.534,3761.36,3761.35,15.257]
["binance-futures","ETHUSDT",1753142418925,136.085,3761.36,3761.35,5.367]
["binance-futures","ETHUSDT",1753142418979,145.037,3761.36,3761.35,26.672]
["binance-futures","ETHUSDT",1753142419032,145.043,3761.36,3761.35,5.352]
["binance-futures","ETHUSDT",1753142419083,105.043,3761.36,3761.35,33.668]
["binance-futures","ETHUSDT",1753142419134,103.855,3761.36,3761.35,46.921]
["binance-futures","ETHUSDT",1753142419185,103.833,3761.36,3761.35,46.915]
["binance-futures","ETHUSDT",1753142419237,65.574,3761.36,3761.35,59.375]
["binance-futures","ETHUSDT",1753142419285,63.922,3761.36,3761.35,66.179]
["binance-futures","ETHUSDT",1753142419343,64.408,3761.36,3761.35,72.63]
["binance-futures","ETHUSDT",1753142419392,64.277,3761.36,3761.35,72.63]
["binance-futures","ETHUSDT",1753142419496,63.574,3761.36,3761.35,72.63]
["binance-futures","ETHUSDT",1753142419657,63.287,3761.36,3761.35,72.62]
["binance-futures","ETHUSDT",1753142419706,63.292,3761.36,3761.35,72.62]
["binance-futures","ETHUSDT",1753142420020,63.027,3761.36,3761.35,72.62]
["binance-futures","ETHUSDT",1753142420062,62.923,3761.36,3761.35,72.62]
["binance-futures","ETHUSDT",1753142420178,62.537,3761.36,3761.35,72.62]
["binance-futures","ETHUSDT",1753142420218,62.551,3761.36,3761.35,72.62]
["binance-futures","ETHUSDT",1753142420281,59.986,3761.36,3761.35,72.62]
["binance-futures","ETHUSDT",1753142420332,56.476,3761.36,3761.35,71.924]
["binance-futures","ETHUSDT",1753142420381,56.542,3761.36,3761.35,71.924]
["binance-futures","ETHUSDT",1753142420491,44.884,3761.36,3761.35,80.85]
["binance-futures","ETHUSDT",1753142420541,31.483,3761.36,3761.35,83.477]
["binance-futures","ETHUSDT",1753142420592,33.967,3761.36,3761.35,85.799]
["binance-futures","ETHUSDT",1753142420643,21.967,3761.36,3761.35,83.567]
["binance-futures","ETHUSDT",1753142420696,16.59,3761.36,3761.35,83.59]
["binance-futures","ETHUSDT",1753142420744,10.381,3761.36,3761.35,83.634]
["binance-futures","ETHUSDT",1753142420798,10.686,3761.36,3761.35,83.634]
["binance-futures","ETHUSDT",1753142420850,10.732,3761.36,3761.35,79.378]
["binance-futures","ETHUSDT",1753142420903,7.007,3761.36,3761.35,79.378]
["binance-futures","ETHUSDT",1753142420956,7.039,3761.36,3761.35,79.393]
["binance-futures","ETHUSDT",1753142421008,10.74,3761.36,3761.35,79.413]
["binance-futures","ETHUSDT",1753142421046,19.673,3761.36,3761.35,79.959]
["binance-futures","ETHUSDT",1753142421110,19.461,3761.36,3761.35,79.959]
["binance-futures","ETHUSDT",1753142421163,18.687,3761.36,3761.35,79.795]
["binance-futures","ETHUSDT",1753142421203,18.156,3761.36,3761.35,79.345]
["binance-futures","ETHUSDT",1753142421267,28.15,3761.36,3761.35,79.345]
["binance-futures","ETHUSDT",1753142421312,18.336,3761.36,3761.35,79.295]
["binance-futures","ETHUSDT",1753142421369,6.598,3761.36,3761.35,85.634]
["binance-futures","ETHUSDT",1753142421420,17.347,3761.36,3761.35,85.599]
["binance-futures","ETHUSDT",1753142421473,29.355,3761.36,3761.35,87.016]
["binance-futures","ETHUSDT",1753142421519,22.308,3761.36,3761.35,86.336]
["binance-futures","ETHUSDT",1753142421579,29.355,3761.36,3761.35,86.336]
["binance-futures","ETHUSDT",1753142421626,29.464,3761.36,3761.35,85.958]
["binance-futures","ETHUSDT",1753142421660,22.417,3761.36,3761.35,85.133]
["binance-futures","ETHUSDT",1753142421722,18.182,3761.36,3761.35,85.133]
["binance-futures","ETHUSDT",1753142421844,22.417,3761.36,3761.35,85.133]
["binance-futures","ETHUSDT",1753142421887,21.409,3761.36,3761.35,86.451]
["binance-futures","ETHUSDT",1753142421947,10.185,3761.36,3761.35,86.398]
["binance-futures","ETHUSDT",1753142421999,9.082,3761.36,3761.35,85.119]
["binance-futures","ETHUSDT",1753142422050,17.486,3761.36,3761.35,84.651]
["binance-futures","ETHUSDT",1753142422102,12.783,3761.36,3761.35,84.651]
["binance-futures","ETHUSDT",1753142422153,10.374,3761.36,3761.35,84.662]
["binance-futures","ETHUSDT",1753142422203,28.407,3761.36,3761.35,85.527]
["binance-futures","ETHUSDT",1753142422252,17.414,3761.36,3761.35,84.955]
["binance-futures","ETHUSDT",1753142422306,17.826,3761.36,3761.35,84.269]
["binance-futures","ETHUSDT",1753142422359,17.849,3761.36,3761.35,84.258]
["binance-futures","ETHUSDT",1753142422413,17.855,3761.36,3761.35,85.064]
["binance-futures","ETHUSDT",1753142422624,6.1,3761.36,3761.35,85.926]
["binance-futures","ETHUSDT",1753142422664,8.015,3761.36,3761.35,97.144]
["binance-futures","ETHUSDT",1753142422727,2.147,3761.36,3761.35,97.144]
["binance-futures","ETHUSDT",1753142422780,86.6,3761.38,3761.37,226.587]
["binance-futures","ETHUSDT",1753142422832,87.153,3761.38,3761.37,212.195]
["binance-futures","ETHUSDT",1753142422883,87.153,3761.38,3761.37,206.081]
["binance-futures","ETHUSDT",1753142422935,86.972,3761.38,3761.37,206.087]
["binance-futures","ETHUSDT",1753142422980,87.042,3761.38,3761.37,206.087]
["binance-futures","ETHUSDT",1753142423038,86.818,3761.38,3761.37,206.095]
["binance-futures","ETHUSDT",1753142423086,86.818,3761.38,3761.37,206.08]
["binance-futures","ETHUSDT",1753142423191,86.333,3761.38,3761.37,206.09]
["binance-futures","ETHUSDT",1753142423239,86.333,3761.38,3761.37,206.093]
["binance-futures","ETHUSDT",1753142423296,86.355,3761.38,3761.37,206.073]
["binance-futures","ETHUSDT",1753142423352,86.408,3761.38,3761.37,206.065]
["binance-futures","ETHUSDT",1753142423403,86.423,3761.38,3761.37,206.088]
["binance-futures","ETHUSDT",1753142423449,86.431,3761.38,3761.37,206.088]
["binance-futures","ETHUSDT",1753142423615,86.465,3761.38,3761.37,206.077]
["binance-futures","ETHUSDT",1753142423672,86.488,3761.38,3761.37,206.077]
["binance-futures","ETHUSDT",1753142423779,81.927,3761.38,3761.37,206.077]
["binance-futures","ETHUSDT",1753142423832,81.392,3761.38,3761.37,206.085]
["binance-futures","ETHUSDT",1753142423942,0.044,3761.51,3761.5,78.062]
["binance-futures","ETHUSDT",1753142423993,0.032,3761.69,3761.68,89.805]
["binance-futures","ETHUSDT",1753142424045,11.0,3761.72,3761.71,18.1]
["binance-futures","ETHUSDT",1753142424096,0.009,3761.72,3761.71,204.006]
["binance-futures","ETHUSDT",1753142424147,29.299,3761.96,3761.95,174.877]
["binance-futures","ETHUSDT",1753142424198,50.039,3761.96,3761.95,222.266]
["binance-futures","ETHUSDT",1753142424249,50.047,3761.96,3761.95,199.191]
["binance-futures","ETHUSDT",1753142424301,50.173,3761.96,3761.95,199.197]
["binance-futures","ETHUSDT",1753142424351,50.951,3761.96,3761.95,199.197]
["binance-futures","ETHUSDT",1753142424403,50.353,3761.96,3761.95,199.326]
["binance-futures","ETHUSDT",1753142424451,39.908,3761.96,3761.95,199.336]
["binance-futures","ETHUSDT",1753142424506,0.027,3762.0,3761.99,12.197]
["binance-futures","ETHUSDT",1753142424556,66.47,3762.16,3762.15,163.747]
["binance-futures","ETHUSDT",1753142424608,20.36,3762.16,3762.15,153.295]
["binance-futures","ETHUSDT",1753142424658,57.409,3762.16,3762.15,153.309]
["binance-futures","ETHUSDT",1753142424710,67.967,3762.16,3762.15,153.309]
["binance-futures","ETHUSDT",1753142424761,81.883,3762.16,3762.15,142.281]
["binance-futures","ETHUSDT",1753142424810,98.029,3762.16,3762.15,91.126]
["binance-futures","ETHUSDT",1753142424866,98.035,3762.16,3762.15,35.234]
["binance-futures","ETHUSDT",1753142424919,98.035,3762.16,3762.15,35.369]
["binance-futures","ETHUSDT",1753142424970,104.302,3762.16,3762.15,15.99]
["binance-futures","ETHUSDT",1753142425023,104.302,3762.16,3762.15,12.79]
["binance-futures","ETHUSDT",1753142425076,11.697,3762.02,3762.0,0.019]
["binance-futures","ETHUSDT",1753142425127,253.268,3761.89,3761.88,0.764]
["binance-futures","ETHUSDT",1753142425177,252.311,3761.89,3761.88,0.046]
["binance-futures","ETHUSDT",1753142425229,252.29,3761.89,3761.88,0.054]
["binance-futures","ETHUSDT",1753142425280,273.455,3761.89,3761.88,0.054]
["binance-futures","ETHUSDT",1753142425331,247.903,3761.89,3761.88,0.199]
["binance-futures","ETHUSDT",1753142425382,247.937,3761.89,3761.88,0.205]
["binance-futures","ETHUSDT",1753142425433,274.225,3761.89,3761.88,0.196]
["binance-futures","ETHUSDT",1753142425535,229.404,3761.61,3761.6,7.407]
["binance-futures","ETHUSDT",1753142425586,204.242,3761.61,3761.6,7.507]
["binance-futures","ETHUSDT",1753142425637,204.259,3761.61,3761.6,7.507]
["binance-futures","ETHUSDT",1753142425689,204.237,3761.61,3761.6,7.632]
["binance-futures","ETHUSDT",1753142425741,204.999,3761.61,3761.6,7.181]
["binance-futures","ETHUSDT",1753142425792,105.462,3761.59,3761.58,1.731]
["binance-futures","ETHUSDT",1753142425840,213.984,3761.48,3761.47,5.233]
["binance-futures","ETHUSDT",1753142425895,211.262,3761.48,3761.47,4.441]
["binance-futures","ETHUSDT",1753142425945,211.288,3761.48,3761.47,6.319]
["binance-futures","ETHUSDT",1753142425994,211.302,3761.48,3761.47,19.401]
["binance-futures","ETHUSDT",1753142426050,204.875,3761.48,3761.47,23.999]
["binance-futures","ETHUSDT",1753142426103,211.227,3761.48,3761.47,13.283]
["binance-futures","ETHUSDT",1753142426153,211.346,3761.48,3761.47,13.283]
["binance-futures","ETHUSDT",1753142426259,212.073,3761.48,3761.47,13.283]
["binance-futures","ETHUSDT",1753142426311,212.416,3761.48,3761.47,7.142]
["binance-futures","ETHUSDT",1753142426358,212.539,3761.48,3761.47,7.142]
["binance-futures","ETHUSDT",1753142426416,212.629,3761.48,3761.47,13.139]
["binance-futures","ETHUSDT",1753142426467,218.103,3761.48,3761.47,13.167]
["binance-futures","ETHUSDT",1753142426518,218.103,3761.48,3761.47,7.018]
["binance-futures","ETHUSDT",1753142426566,218.103,3761.48,3761.47,7.126]
["binance-futures","ETHUSDT",1753142426621,218.103,3761.48,3761.47,13.262]
["binance-futures","ETHUSDT",1753142426665,215.53,3761.48,3761.47,2.884]
["binance-futures","ETHUSDT",1753142426882,260.499,3761.48,3761.47,0.998]
["binance-futures","ETHUSDT",1753142426932,240.725,3761.48,3761.47,0.998]
["binance-futures","ETHUSDT",1753142426985,227.571,3761.48,3761.47,0.998]
["binance-futures","ETHUSDT",1753142427036,260.022,3761.48,3761.47,0.998]
["binance-futures","ETHUSDT",1753142427137,206.702,3761.36,3761.35,68.784]
["binance-futures","ETHUSDT",1753142427187,206.708,3761.36,3761.35,68.784]
["binance-futures","ETHUSDT",1753142427238,194.708,3761.36,3761.35,68.799]
["binance-futures","ETHUSDT",1753142427290,194.737,3761.36,3761.35,68.799]
["binance-futures","ETHUSDT",1753142427342,194.786,3761.36,3761.35,66.974]
["binance-futures","ETHUSDT",1753142427390,205.954,3761.36,3761.35,66.987]
["binance-futures","ETHUSDT",1753142427444,206.324,3761.36,3761.35,66.987]
["binance-futures","ETHUSDT",1753142427497,206.33,3761.36,3761.35,66.987]
["binance-futures","ETHUSDT",1753142427552,205.939,3761.36,3761.35,67.087]
["binance-futures","ETHUSDT",1753142427603,205.939,3761.36,3761.35,67.081]
["binance-futures","ETHUSDT",1753142427651,206.475,3761.36,3761.35,68.967]
["binance-futures","ETHUSDT",1753142427758,198.372,3761.36,3761.35,67.081]
["binance-futures","ETHUSDT",1753142427811,198.372,3761.36,3761.35,67.074]
["binance-futures","ETHUSDT",1753142427857,198.372,3761.36,3761.35,67.087]
["binance-futures","ETHUSDT",1753142427917,198.372,3761.36,3761.35,68.973]
["binance-futures","ETHUSDT",1753142427968,196.008,3761.36,3761.35,67.027]
["binance-futures","ETHUSDT",1753142428018,195.795,3761.36,3761.35,66.923]
["binance-futures","ETHUSDT",1753142428070,195.801,3761.36,3761.35,62.631]
["binance-futures","ETHUSDT",1753142428173,196.145,3761.36,3761.35,62.631]
["binance-futures","ETHUSDT",1753142428223,196.176,3761.36,3761.35,62.577]
["binance-futures","ETHUSDT",1753142428279,196.232,3761.36,3761.35,62.577]
["binance-futures","ETHUSDT",1753142428326,196.239,3761.36,3761.35,62.577]
["binance-futures","ETHUSDT",1753142428383,197.729,3761.36,3761.35,62.504]
["binance-futures","ETHUSDT",1753142428436,197.821,3761.36,3761.35,62.513]
["binance-futures","ETHUSDT",1753142428744,197.829,3761.36,3761.35,62.525]
["binance-futures","ETHUSDT",1753142428939,197.829,3761.36,3761.35,62.519]
["binance-futures","ETHUSDT",1753142429005,194.992,3761.36,3761.35,62.519]
["binance-futures","ETHUSDT",1753142429057,171.008,3761.36,3761.35,79.45]
["binance-futures","ETHUSDT",1753142429104,171.008,3761.36,3761.35,79.36]
["binance-futures","ETHUSDT",1753142429160,122.434,3761.36,3761.35,79.36]
["binance-futures","ETHUSDT",1753142429208,122.434,3761.36,3761.35,79.377]
["binance-futures","ETHUSDT",1753142429266,122.436,3761.36,3761.35,83.353]
["binance-futures","ETHUSDT",1753142429318,122.439,3761.36,3761.35,82.688]
["binance-futures","ETHUSDT",1753142429364,122.444,3761.36,3761.35,73.753]
["binance-futures","ETHUSDT",1753142429422,122.471,3761.36,3761.35,73.346]
["binance-futures","ETHUSDT",1753142429465,122.478,3761.36,3761.35,73.347]
["binance-futures","ETHUSDT",1753142429520,122.438,3761.36,3761.35,73.347]
["binance-futures","ETHUSDT",1753142429626,122.425,3761.36,3761.35,73.347]
["binance-futures","ETHUSDT",1753142429839,122.421,3761.36,3761.35,73.347]
["binance-futures","ETHUSDT",1753142429892,122.421,3761.36,3761.35,79.585]
["binance-futures","ETHUSDT",1753142430050,122.511,3761.36,3761.35,79.611]
["binance-futures","ETHUSDT",1753142430099,122.511,3761.36,3761.35,79.581]
["binance-futures","ETHUSDT",1753142430152,122.634,3761.36,3761.35,79.581]
["binance-futures","ETHUSDT",1753142430207,122.635,3761.36,3761.35,79.581]
["binance-futures","ETHUSDT",1753142430315,122.443,3761.36,3761.35,79.581]
["binance-futures","ETHUSDT",1753142430363,162.636,3761.36,3761.35,67.212]
["binance-futures","ETHUSDT",1753142430420,162.67,3761.36,3761.35,67.212]
["binance-futures","ETHUSDT",1753142430468,162.793,3761.36,3761.35,67.226]
["binance-futures","ETHUSDT",1753142430940,162.793,3761.36,3761.35,67.212]
["binance-futures","ETHUSDT",1753142431097,162.793,3761.36,3761.35,63.224]
["binance-futures","ETHUSDT",1753142431152,173.866,3761.36,3761.35,63.224]
["binance-futures","ETHUSDT",1753142431203,173.881,3761.36,3761.35,63.21]
["binance-futures","ETHUSDT",1753142431253,173.893,3761.36,3761.35,61.34]
["binance-futures","ETHUSDT",1753142431305,174.584,3761.36,3761.35,61.34]
["binance-futures","ETHUSDT",1753142431357,173.317,3761.36,3761.35,61.34]
["binance-futures","ETHUSDT",1753142431406,175.117,3761.36,3761.35,61.351]
["binance-futures","ETHUSDT",1753142431460,175.37,3761.36,3761.35,61.351]
["binance-futures","ETHUSDT",1753142431509,175.37,3761.36,3761.35,61.582]
["binance-futures","ETHUSDT",1753142431670,175.37,3761.36,3761.35,65.82]
["binance-futures","ETHUSDT",1753142431722,164.364,3761.36,3761.35,65.82]
["binance-futures","ETHUSDT",1753142431768,164.09,3761.36,3761.35,65.832]
["binance-futures","ETHUSDT",1753142431820,164.09,3761.36,3761.35,67.718]
["binance-futures","ETHUSDT",1753142431878,163.866,3761.36,3761.35,67.506]
["binance-futures","ETHUSDT",1753142431924,162.963,3761.36,3761.35,67.506]
["binance-futures","ETHUSDT",1753142432025,162.936,3761.36,3761.35,67.506]
["binance-futures","ETHUSDT",1753142432088,162.598,3761.36,3761.35,67.506]
["binance-futures","ETHUSDT",1753142432188,162.712,3761.36,3761.35,67.506]
["binance-futures","ETHUSDT",1753142432245,162.712,3761.36,3761.35,67.505]
["binance-futures","ETHUSDT",1753142432297,162.744,3761.36,3761.35,67.505]
["binance-futures","ETHUSDT",1753142432347,162.704,3761.36,3761.35,67.812]
["binance-futures","ETHUSDT",1753142432401,162.711,3761.36,3761.35,67.812]
["binance-futures","ETHUSDT",1753142432450,162.486,3761.36,3761.35,66.483]
["binance-futures","ETHUSDT",1753142432495,162.833,3761.36,3761.35,66.506]
["binance-futures","ETHUSDT",1753142432661,174.827,3761.36,3761.35,66.513]
["binance-futures","ETHUSDT",1753142432711,174.827,3761.36,3761.35,66.49]
["binance-futures","ETHUSDT",1753142432764,174.827,3761.36,3761.35,66.482]
["binance-futures","ETHUSDT",1753142432819,175.73,3761.36,3761.35,66.482]
["binance-futures","ETHUSDT",1753142432923,173.881,3761.36,3761.35,63.565]
["binance-futures","ETHUSDT",1753142432970,172.984,3761.36,3761.35,63.565]
["binance-futures","ETHUSDT",1753142433080,173.006,3761.36,3761.35,21.412]
["binance-futures","ETHUSDT",1753142433131,173.013,3761.36,3761.35,21.412]
["binance-futures","ETHUSDT",1753142433233,231.274,3761.11,3761.1,16.209]
["binance-futures","ETHUSDT",1753142433284,219.104,3761.11,3761.1,16.217]
["binance-futures","ETHUSDT",1753142433336,196.465,3761.11,3761.1,28.084]
["binance-futures","ETHUSDT",1753142433382,158.572,3761.11,3761.1,19.152]
["binance-futures","ETHUSDT",1753142433435,158.664,3761.11,3761.1,19.166]
["binance-futures","ETHUSDT",1753142433491,159.048,3761.11,3761.1,19.184]
["binance-futures","ETHUSDT",1753142433542,159.418,3761.11,3761.1,19.184]
["binance-futures","ETHUSDT",1753142433590,159.454,3761.11,3761.1,19.284]
["binance-futures","ETHUSDT",1753142433646,157.032,3761.11,3761.1,34.28]
["binance-futures","ETHUSDT",1753142433703,124.554,3761.11,3761.1,81.053]
["binance-futures","ETHUSDT",1753142433755,118.959,3761.11,3761.1,80.874]
["binance-futures","ETHUSDT",1753142433806,118.959,3761.11,3761.1,81.885]
["binance-futures","ETHUSDT",1753142433858,118.959,3761.11,3761.1,76.606]
["binance-futures","ETHUSDT",1753142433914,118.959,3761.11,3761.1,69.426]
["binance-futures","ETHUSDT",1753142433962,118.922,3761.11,3761.1,52.543]
["binance-futures","ETHUSDT",1753142434018,118.922,3761.11,3761.1,50.143]
["binance-futures","ETHUSDT",1753142434068,118.922,3761.11,3761.1,46.443]
["binance-futures","ETHUSDT",1753142434120,118.922,3761.11,3761.1,49.582]
["binance-futures","ETHUSDT",1753142434170,58.51,3761.11,3761.1,92.269]
["binance-futures","ETHUSDT",1753142434223,32.439,3761.11,3761.1,99.656]
["binance-futures","ETHUSDT",1753142434269,22.685,3761.11,3761.1,99.592]
["binance-futures","ETHUSDT",1753142434325,22.412,3761.11,3761.1,102.195]
["binance-futures","ETHUSDT",1753142434378,22.329,3761.11,3761.1,102.255]
["binance-futures","ETHUSDT",1753142434423,22.329,3761.11,3761.1,100.654]
["binance-futures","ETHUSDT",1753142434479,22.335,3761.11,3761.1,100.652]
["binance-futures","ETHUSDT",1753142434529,22.335,3761.11,3761.1,102.267]
["binance-futures","ETHUSDT",1753142434583,22.335,3761.11,3761.1,103.083]
["binance-futures","ETHUSDT",1753142434693,22.335,3761.11,3761.1,103.877]
["binance-futures","ETHUSDT",1753142434800,22.341,3761.11,3761.1,105.099]
["binance-futures","ETHUSDT",1753142434851,0.044,3761.4,3761.35,282.466]
["binance-futures","ETHUSDT",1753142434902,0.794,3761.36,3761.35,206.736]
["binance-futures","ETHUSDT",1753142434952,1.34,3761.36,3761.35,205.721]
["binance-futures","ETHUSDT",1753142435004,1.407,3761.36,3761.35,194.171]
["binance-futures","ETHUSDT",1753142435055,1.41,3761.36,3761.35,194.171]
["binance-futures","ETHUSDT",1753142435107,0.874,3761.36,3761.35,208.917]
["binance-futures","ETHUSDT",1753142435158,18.947,3761.74,3761.73,267.629]
["binance-futures","ETHUSDT",1753142435209,10.044,3761.74,3761.73,215.176]
["binance-futures","ETHUSDT",1753142435260,0.055,3761.74,3761.73,286.702]
["binance-futures","ETHUSDT",1753142435308,10.446,3761.77,3761.76,232.445]
["binance-futures","ETHUSDT",1753142435362,10.486,3761.77,3761.76,222.887]
["binance-futures","ETHUSDT",1753142435410,10.57,3761.77,3761.76,223.003]
["binance-futures","ETHUSDT",1753142435467,10.057,3761.77,3761.76,226.996]
["binance-futures","ETHUSDT",1753142435518,10.73,3761.77,3761.76,227.993]
["binance-futures","ETHUSDT",1753142435571,11.272,3761.77,3761.76,227.993]
["binance-futures","ETHUSDT",1753142435624,14.037,3762.0,3761.95,131.425]
["binance-futures","ETHUSDT",1753142435675,53.875,3762.0,3761.99,188.541]
["binance-futures","ETHUSDT",1753142435725,13.14,3762.0,3761.99,184.63]
["binance-futures","ETHUSDT",1753142435777,43.342,3762.0,3761.99,187.557]
["binance-futures","ETHUSDT",1753142435827,116.67,3762.0,3761.99,179.14]
["binance-futures","ETHUSDT",1753142435879,122.966,3762.0,3761.99,179.14]
["binance-futures","ETHUSDT",1753142435930,122.975,3762.0,3761.99,179.229]
["binance-futures","ETHUSDT",1753142435982,116.321,3762.0,3761.99,185.53]
["binance-futures","ETHUSDT",1753142436034,116.857,3762.0,3761.99,185.53]
["binance-futures","ETHUSDT",1753142436085,116.857,3762.0,3761.99,185.545]
["binance-futures","ETHUSDT",1753142436137,0.032,3762.11,3762.06,5.545]
["binance-futures","ETHUSDT",1753142436188,0.021,3762.21,3762.2,127.376]
["binance-futures","ETHUSDT",1753142436239,1.867,3762.25,3762.24,131.327]
["binance-futures","ETHUSDT",1753142436290,1.867,3762.25,3762.24,185.846]
["binance-futures","ETHUSDT",1753142436341,8.059,3762.25,3762.24,267.351]
["binance-futures","ETHUSDT",1753142436391,18.814,3762.25,3762.24,249.757]
["binance-futures","ETHUSDT",1753142436443,7.202,3762.25,3762.24,185.032]
["binance-futures","ETHUSDT",1753142436494,99.204,3762.25,3762.24,145.987]
["binance-futures","ETHUSDT",1753142436545,121.11,3762.25,3762.24,42.141]
["binance-futures","ETHUSDT",1753142436596,122.748,3762.25,3762.24,11.478]
["binance-futures","ETHUSDT",1753142436646,121.201,3762.25,3762.24,11.45]
["binance-futures","ETHUSDT",1753142436696,127.756,3762.25,3762.24,14.37]
["binance-futures","ETHUSDT",1753142436801,65.115,3762.25,3762.24,39.476]
["binance-futures","ETHUSDT",1753142436852,62.745,3762.25,3762.24,54.233]
["binance-futures","ETHUSDT",1753142436904,44.743,3762.25,3762.24,54.245]
["binance-futures","ETHUSDT",1753142436952,44.404,3762.25,3762.24,54.245]
["binance-futures","ETHUSDT",1753142437058,44.408,3762.25,3762.24,54.245]
["binance-futures","ETHUSDT",1753142437160,50.654,3762.25,3762.24,56.333]
["binance-futures","ETHUSDT",1753142437264,50.654,3762.25,3762.24,53.926]
["binance-futures","ETHUSDT",1753142437319,50.675,3762.25,3762.24,54.027]
["binance-futures","ETHUSDT",1753142437391,50.803,3762.25,3762.24,54.027]
["binance-futures","ETHUSDT",1753142437446,50.95,3762.25,3762.24,54.027]
["binance-futures","ETHUSDT",1753142437501,50.425,3762.25,3762.24,70.446]
["binance-futures","ETHUSDT",1753142437551,50.426,3762.25,3762.24,64.386]
["binance-futures","ETHUSDT",1753142437604,89.223,3762.25,3762.24,42.322]
["binance-futures","ETHUSDT",1753142437655,89.175,3762.25,3762.24,14.229]
["binance-futures","ETHUSDT",1753142437702,89.225,3762.25,3762.24,15.013]
["binance-futures","ETHUSDT",1753142437758,101.264,3762.25,3762.24,15.011]
["binance-futures","ETHUSDT",1753142437809,102.07,3762.25,3762.24,15.011]
["binance-futures","ETHUSDT",1753142437860,102.075,3762.25,3762.24,15.011]
["binance-futures","ETHUSDT",1753142437913,101.444,3762.25,3762.24,15.011]
["binance-futures","ETHUSDT",1753142437967,101.453,3762.25,3762.24,15.011]
["binance-futures","ETHUSDT",1753142438018,101.499,3762.25,3762.24,15.067]
["binance-futures","ETHUSDT",1753142438069,101.26,3762.25,3762.24,15.067]
["binance-futures","ETHUSDT",1753142438124,101.431,3762.25,3762.24,15.067]
["binance-futures","ETHUSDT",1753142438175,101.466,3762.25,3762.24,16.947]
["binance-futures","ETHUSDT",1753142438227,101.43,3762.25,3762.24,21.202]
["binance-futures","ETHUSDT",1753142438280,90.976,3762.25,3762.24,40.78]
["binance-futures","ETHUSDT",1753142438329,89.124,3762.25,3762.24,61.781]
["binance-futures","ETHUSDT",1753142438385,88.551,3762.25,3762.24,61.902]
["binance-futures","ETHUSDT",1753142438430,89.133,3762.25,3762.24,61.902]
["binance-futures","ETHUSDT",1753142438488,89.113,3762.25,3762.24,61.402]
["binance-futures","ETHUSDT",1753142438540,89.117,3762.25,3762.24,61.402]
["binance-futures","ETHUSDT",1753142438590,89.069,3762.25,3762.24,20.847]
["binance-futures","ETHUSDT",1753142438644,89.124,3762.25,3762.24,18.964]
["binance-futures","ETHUSDT",1753142438695,89.151,3762.25,3762.24,18.964]
["binance-futures","ETHUSDT",1753142438748,89.102,3762.25,3762.24,20.85]
["binance-futures","ETHUSDT",1753142438799,89.147,3762.25,3762.24,20.85]
["binance-futures","ETHUSDT",1753142438849,89.148,3762.25,3762.24,20.85]
["binance-futures","ETHUSDT",1753142439008,89.146,3762.25,3762.24,20.85]
["binance-futures","ETHUSDT",1753142439110,89.096,3762.25,3762.24,20.85]
["binance-futures","ETHUSDT",1753142439140,89.139,3762.25,3762.24,20.85]
["binance-futures","ETHUSDT",1753142439219,89.145,3762.25,3762.24,20.85]
["binance-futures","ETHUSDT",1753142439270,89.143,3762.25,3762.24,75.336]
["binance-futures","ETHUSDT",1753142439326,82.957,3762.25,3762.24,78.389]
["binance-futures","ETHUSDT",1753142439378,76.484,3762.25,3762.24,75.523]
["binance-futures","ETHUSDT",1753142439431,76.484,3762.25,3762.24,75.517]
["binance-futures","ETHUSDT",1753142439536,76.484,3762.25,3762.24,69.107]
["binance-futures","ETHUSDT",1753142439582,76.502,3762.25,3762.24,69.193]
["binance-futures","ETHUSDT",1753142439641,76.469,3762.25,3762.24,69.054]
["binance-futures","ETHUSDT",1753142439744,76.475,3762.25,3762.24,69.054]
["binance-futures","ETHUSDT",1753142439798,76.136,3762.25,3762.24,69.08]
["binance-futures","ETHUSDT",1753142439844,76.136,3762.25,3762.24,69.068]
["binance-futures","ETHUSDT",1753142439904,76.126,3762.25,3762.24,69.068]
["binance-futures","ETHUSDT",1753142440006,75.589,3762.25,3762.24,69.042]
["binance-futures","ETHUSDT",1753142440061,67.077,3762.25,3762.24,77.044]
["binance-futures","ETHUSDT",1753142440113,67.613,3762.25,3762.24,70.337]
["binance-futures","ETHUSDT",1753142440165,67.614,3762.25,3762.24,72.279]
["binance-futures","ETHUSDT",1753142440211,67.722,3762.25,3762.24,70.337]
["binance-futures","ETHUSDT",1753142440271,87.42,3762.25,3762.24,71.215]
["binance-futures","ETHUSDT",1753142440320,87.056,3762.25,3762.24,51.664]
["binance-futures","ETHUSDT",1753142440367,87.055,3762.25,3762.24,51.664]
["binance-futures","ETHUSDT",1753142440425,87.588,3762.25,3762.24,21.597]
["binance-futures","ETHUSDT",1753142440476,88.018,3762.25,3762.24,21.597]
["binance-futures","ETHUSDT",1753142440526,88.026,3762.25,3762.24,21.591]
["binance-futures","ETHUSDT",1753142440580,88.046,3762.25,3762.24,21.591]
["binance-futures","ETHUSDT",1753142440633,88.043,3762.25,3762.24,21.591]
["binance-futures","ETHUSDT",1753142440788,88.043,3762.25,3762.24,20.791]
["binance-futures","ETHUSDT",1753142440890,88.84,3762.25,3762.24,20.791]
["binance-futures","ETHUSDT",1753142440948,88.302,3762.25,3762.24,20.783]
["binance-futures","ETHUSDT",1753142441001,88.302,3762.25,3762.24,18.897]
["binance-futures","ETHUSDT",1753142441049,88.838,3762.25,3762.24,18.897]
["binance-futures","ETHUSDT",1753142441102,88.854,3762.25,3762.24,18.897]
["binance-futures","ETHUSDT",1753142441208,66.538,3761.71,3761.7,0.012]
["binance-futures","ETHUSDT",1753142441259,128.864,3761.71,3761.7,64.938]
["binance-futures","ETHUSDT",1753142441309,128.87,3761.71,3761.7,63.906]
["binance-futures","ETHUSDT",1753142441359,88.883,3761.71,3761.7,63.906]
["binance-futures","ETHUSDT",1753142441415,129.035,3761.71,3761.7,42.937]
["binance-futures","ETHUSDT",1753142441466,129.17,3761.71,3761.7,28.18]
["binance-futures","ETHUSDT",1753142441518,145.256,3761.71,3761.7,8.745]
["binance-futures","ETHUSDT",1753142441569,145.343,3761.71,3761.7,6.672]
["binance-futures","ETHUSDT",1753142441620,165.277,3761.71,3761.7,0.554]
["binance-futures","ETHUSDT",1753142441671,165.329,3761.71,3761.7,0.562]
["binance-futures","ETHUSDT",1753142441721,165.6,3761.71,3761.7,0.562]
["binance-futures","ETHUSDT",1753142441773,165.691,3761.71,3761.7,0.162]
["binance-futures","ETHUSDT",1753142441824,185.412,3761.71,3761.7,0.162]
["binance-futures","ETHUSDT",1753142441875,165.6,3761.71,3761.7,0.162]
["binance-futures","ETHUSDT",1753142441926,165.648,3761.71,3761.7,2.065]
["binance-futures","ETHUSDT",1753142441977,165.6,3761.71,3761.7,2.065]
["binance-futures","ETHUSDT",1753142442029,165.647,3761.71,3761.7,2.071]
["binance-futures","ETHUSDT",1753142442080,153.001,3761.71,3761.7,2.071]
["binance-futures","ETHUSDT",1753142442132,152.963,3761.71,3761.7,2.062]
["binance-futures","ETHUSDT",1753142442184,158.697,3761.71,3761.7,8.18]
["binance-futures","ETHUSDT",1753142442226,158.63,3761.71,3761.7,22.937]
["binance-futures","ETHUSDT",1753142442288,158.767,3761.71,3761.7,16.827]
["binance-futures","ETHUSDT",1753142442337,158.767,3761.71,3761.7,16.831]
["binance-futures","ETHUSDT",1753142442502,158.746,3761.71,3761.7,16.831]
["binance-futures","ETHUSDT",1753142442554,157.912,3761.71,3761.7,16.828]
["binance-futures","ETHUSDT",1753142442602,157.959,3761.71,3761.7,16.828]
["binance-futures","ETHUSDT",1753142442657,158.522,3761.71,3761.7,16.828]
["binance-futures","ETHUSDT",1753142442698,158.522,3761.71,3761.7,20.815]
["binance-futures","ETHUSDT",1753142442760,157.74,3761.71,3761.7,20.806]
["binance-futures","ETHUSDT",1753142442919,157.684,3761.71,3761.7,16.825]
["binance-futures","ETHUSDT",1753142442970,157.599,3761.71,3761.7,2.06]
["binance-futures","ETHUSDT",1753142443021,157.599,3761.71,3761.7,2.069]
["binance-futures","ETHUSDT",1753142443072,157.646,3761.71,3761.7,2.075]
["binance-futures","ETHUSDT",1753142443123,158.396,3761.71,3761.7,2.075]
["binance-futures","ETHUSDT",1753142443174,157.604,3761.71,3761.7,2.075]
["binance-futures","ETHUSDT",1753142443225,170.805,3761.71,3761.7,2.075]
["binance-futures","ETHUSDT",1753142443276,170.324,3761.71,3761.7,2.075]
["binance-futures","ETHUSDT",1753142443326,150.528,3761.71,3761.7,20.822]
["binance-futures","ETHUSDT",1753142443379,150.539,3761.71,3761.7,31.859]
["binance-futures","ETHUSDT",1753142443427,110.594,3761.71,3761.7,31.859]
["binance-futures","ETHUSDT",1753142443472,110.602,3761.71,3761.7,31.867]
["binance-futures","ETHUSDT",1753142443534,110.625,3761.71,3761.7,32.011]
["binance-futures","ETHUSDT",1753142443580,110.612,3761.71,3761.7,32.012]
["binance-futures","ETHUSDT",1753142443618,110.612,3761.71,3761.7,27.064]
["binance-futures","ETHUSDT",1753142443790,110.406,3761.71,3761.7,27.064]
["binance-futures","ETHUSDT",1753142443842,110.798,3761.71,3761.7,27.064]
["binance-futures","ETHUSDT",1753142443940,110.804,3761.71,3761.7,25.079]
["binance-futures","ETHUSDT",1753142444050,110.804,3761.71,3761.7,28.805]
["binance-futures","ETHUSDT",1753142444103,100.375,3761.71,3761.7,58.573]
["binance-futures","ETHUSDT",1753142444157,100.422,3761.71,3761.7,58.973]
["binance-futures","ETHUSDT",1753142444203,100.539,3761.71,3761.7,58.995]
["binance-futures","ETHUSDT",1753142444257,100.524,3761.71,3761.7,58.079]
["binance-futures","ETHUSDT",1753142444311,100.516,3761.71,3761.7,59.075]
["binance-futures","ETHUSDT",1753142444359,100.532,3761.71,3761.7,59.075]
["binance-futures","ETHUSDT",1753142444410,100.567,3761.71,3761.7,59.075]
["binance-futures","ETHUSDT",1753142444455,100.568,3761.71,3761.7,59.075]
["binance-futures","ETHUSDT",1753142444518,100.524,3761.71,3761.7,66.343]
["binance-futures","ETHUSDT",1753142444571,94.27,3761.71,3761.7,66.443]
["binance-futures","ETHUSDT",1753142444624,17.819,3761.71,3761.7,66.453]
["binance-futures","ETHUSDT",1753142444675,24.868,3761.71,3761.7,66.431]
["binance-futures","ETHUSDT",1753142444730,24.862,3761.71,3761.7,67.231]
["binance-futures","ETHUSDT",1753142444889,24.862,3761.71,3761.7,66.421]
["binance-futures","ETHUSDT",1753142444941,24.603,3761.71,3761.7,66.5]
["binance-futures","ETHUSDT",1753142444988,24.071,3761.71,3761.7,66.494]
["binance-futures","ETHUSDT",1753142445040,23.806,3761.71,3761.7,66.505]
["binance-futures","ETHUSDT",1753142445092,23.34,3761.71,3761.7,66.663]
["binance-futures","ETHUSDT",1753142445145,15.861,3761.71,3761.7,66.764]
["binance-futures","ETHUSDT",1753142445196,22.855,3761.71,3761.7,66.764]
["binance-futures","ETHUSDT",1753142445249,21.672,3761.71,3761.7,66.764]
["binance-futures","ETHUSDT",1753142445299,21.776,3761.71,3761.7,66.764]
["binance-futures","ETHUSDT",1753142445348,21.844,3761.71,3761.7,66.764]
["binance-futures","ETHUSDT",1753142445454,21.986,3761.71,3761.7,65.767]
["binance-futures","ETHUSDT",1753142445506,21.827,3761.71,3761.7,65.767]
["binance-futures","ETHUSDT",1753142445561,21.819,3761.71,3761.7,65.767]
["binance-futures","ETHUSDT",1753142445610,21.832,3761.71,3761.7,65.796]
["binance-futures","ETHUSDT",1753142445659,21.838,3761.71,3761.7,65.802]
["binance-futures","ETHUSDT",1753142445718,21.838,3761.71,3761.7,65.722]
["binance-futures","ETHUSDT",1753142445768,21.833,3761.71,3761.7,66.897]
["binance-futures","ETHUSDT",1753142445815,21.833,3761.71,3761.7,66.883]
["binance-futures","ETHUSDT",1753142445874,21.883,3761.71,3761.7,66.883]
["binance-futures","ETHUSDT",1753142445927,21.886,3761.71,3761.7,60.641]
["binance-futures","ETHUSDT",1753142446036,21.886,3761.71,3761.7,59.569]
["binance-futures","ETHUSDT",1753142446086,21.905,3761.71,3761.7,59.569]
["binance-futures","ETHUSDT",1753142446140,21.941,3761.71,3761.7,65.328]
["binance-futures","ETHUSDT",1753142446193,22.116,3761.71,3761.7,69.584]
["binance-futures","ETHUSDT",1753142446246,22.123,3761.71,3761.7,69.586]
["binance-futures","ETHUSDT",1753142446287,22.0,3761.71,3761.7,69.586]
["binance-futures","ETHUSDT",1753142446350,21.078,3761.71,3761.7,69.586]
["binance-futures","ETHUSDT",1753142446401,14.073,3761.71,3761.7,71.463]
["binance-futures","ETHUSDT",1753142446452,20.891,3761.71,3761.7,71.477]
["binance-futures","ETHUSDT",1753142446503,20.933,3761.71,3761.7,71.477]
["binance-futures","ETHUSDT",1753142446557,28.149,3761.71,3761.7,65.148]
["binance-futures","ETHUSDT",1753142446609,28.183,3761.71,3761.7,64.947]
["binance-futures","ETHUSDT",1753142446710,28.179,3761.71,3761.7,64.46]
["binance-futures","ETHUSDT",1753142446760,28.255,3761.71,3761.7,65.26]
["binance-futures","ETHUSDT",1753142446809,28.268,3761.71,3761.7,65.246]
["binance-futures","ETHUSDT",1753142446867,28.267,3761.71,3761.7,65.246]
["binance-futures","ETHUSDT",1753142446910,28.341,3761.71,3761.7,66.242]
["binance-futures","ETHUSDT",1753142446970,28.381,3761.71,3761.7,66.242]
["binance-futures","ETHUSDT",1753142447023,28.636,3761.71,3761.7,66.232]
["binance-futures","ETHUSDT",1753142447073,28.592,3761.71,3761.7,66.233]
["binance-futures","ETHUSDT",1753142447123,28.654,3761.71,3761.7,66.232]
["binance-futures","ETHUSDT",1753142447176,28.749,3761.71,3761.7,66.232]
["binance-futures","ETHUSDT",1753142447232,28.784,3761.71,3761.7,66.232]
["binance-futures","ETHUSDT",1753142447275,28.823,3761.71,3761.7,66.231]
["binance-futures","ETHUSDT",1753142447335,14.143,3761.71,3761.7,66.241]
["binance-futures","ETHUSDT",1753142447388,20.227,3761.71,3761.7,65.976]
["binance-futures","ETHUSDT",1753142447437,13.221,3761.71,3761.7,64.643]
["binance-futures","ETHUSDT",1753142447472,7.166,3761.71,3761.7,70.43]
["binance-futures","ETHUSDT",1753142447533,7.166,3761.71,3761.7,70.438]
["binance-futures","ETHUSDT",1753142447588,6.91,3761.71,3761.7,70.438]
["binance-futures","ETHUSDT",1753142447626,6.099,3761.71,3761.7,70.22]
["binance-futures","ETHUSDT",1753142447752,15.126,3761.71,3761.7,69.404]
["binance-futures","ETHUSDT",1753142447856,18.798,3761.71,3761.7,69.404]
["binance-futures","ETHUSDT",1753142447901,18.853,3761.71,3761.7,69.404]
["binance-futures","ETHUSDT",1753142447959,18.853,3761.71,3761.7,69.393]
["binance-futures","ETHUSDT",1753142448010,18.851,3761.71,3761.7,69.385]
["binance-futures","ETHUSDT",1753142448066,18.858,3761.71,3761.7,69.392]
["binance-futures","ETHUSDT",1753142448119,18.866,3761.71,3761.7,68.396]
["binance-futures","ETHUSDT",1753142448171,18.938,3761.71,3761.7,69.343]
["binance-futures","ETHUSDT",1753142448224,54.25,3761.87,3761.86,164.827]
["binance-futures","ETHUSDT",1753142448275,58.481,3761.87,3761.86,138.921]
["binance-futures","ETHUSDT",1753142448324,73.794,3761.87,3761.86,121.016]
["binance-futures","ETHUSDT",1753142448378,80.133,3761.87,3761.86,58.066]
["binance-futures","ETHUSDT",1753142448427,92.185,3761.87,3761.86,46.267]
["binance-futures","ETHUSDT",1753142448484,92.23,3761.87,3761.86,46.267]
["binance-futures","ETHUSDT",1753142448589,92.453,3761.87,3761.86,46.287]
["binance-futures","ETHUSDT",1753142448640,92.659,3761.87,3761.86,12.5]
["binance-futures","ETHUSDT",1753142448692,92.657,3761.87,3761.86,12.5]
["binance-futures","ETHUSDT",1753142448740,92.73,3761.87,3761.86,12.5]
["binance-futures","ETHUSDT",1753142448791,92.74,3761.87,3761.86,12.5]
["binance-futures","ETHUSDT",1753142448902,92.779,3761.87,3761.86,12.5]
["binance-futures","ETHUSDT",1753142448953,93.614,3761.87,3761.86,12.5]
["binance-futures","ETHUSDT",1753142449006,93.683,3761.87,3761.86,11.673]
["binance-futures","ETHUSDT",1753142449061,93.683,3761.87,3761.86,11.701]
["binance-futures","ETHUSDT",1753142449110,93.695,3761.87,3761.86,11.701]
["binance-futures","ETHUSDT",1753142449166,93.651,3761.87,3761.86,11.74]
["binance-futures","ETHUSDT",1753142449218,93.804,3761.87,3761.86,11.74]
["binance-futures","ETHUSDT",1753142449260,112.366,3761.87,3761.86,11.742]
["binance-futures","ETHUSDT",1753142449313,112.38,3761.87,3761.86,11.742]
["binance-futures","ETHUSDT",1753142449375,112.624,3761.87,3761.86,11.742]
["binance-futures","ETHUSDT",1753142449428,112.969,3761.87,3761.86,11.742]
["binance-futures","ETHUSDT",1753142449514,122.021,3761.87,3761.86,2.539]
["binance-futures","ETHUSDT",1753142449567,122.838,3761.87,3761.86,2.499]
["binance-futures","ETHUSDT",1753142449670,137.824,3761.87,3761.86,2.499]
["binance-futures","ETHUSDT",1753142449773,246.159,3761.51,3761.5,40.107]
["binance-futures","ETHUSDT",1753142449825,243.195,3761.51,3761.5,40.109]
["binance-futures","ETHUSDT",1753142449877,243.259,3761.51,3761.5,40.109]
["binance-futures","ETHUSDT",1753142449929,227.514,3761.51,3761.5,36.603]
["binance-futures","ETHUSDT",1753142449982,227.657,3761.51,3761.5,36.603]
["binance-futures","ETHUSDT",1753142450033,228.606,3761.51,3761.5,36.526]
["binance-futures","ETHUSDT",1753142450085,228.368,3761.51,3761.5,36.532]
["binance-futures","ETHUSDT",1753142450140,228.37,3761.51,3761.5,36.532]
["binance-futures","ETHUSDT",1753142450190,228.579,3761.51,3761.5,36.532]
["binance-futures","ETHUSDT",1753142450244,228.586,3761.51,3761.5,36.532]
["binance-futures","ETHUSDT",1753142450292,228.614,3761.51,3761.5,36.531]
["binance-futures","ETHUSDT",1753142450349,228.633,3761.51,3761.5,36.417]
["binance-futures","ETHUSDT",1753142450403,228.651,3761.51,3761.5,36.417]
["binance-futures","ETHUSDT",1753142450509,228.615,3761.51,3761.5,36.394]
["binance-futures","ETHUSDT",1753142450559,228.705,3761.51,3761.5,36.494]
["binance-futures","ETHUSDT",1753142450613,228.746,3761.51,3761.5,36.494]
["binance-futures","ETHUSDT",1753142450661,228.752,3761.51,3761.5,36.494]
["binance-futures","ETHUSDT",1753142450717,222.361,3761.51,3761.5,36.494]
["binance-futures","ETHUSDT",1753142450770,219.942,3761.51,3761.5,36.494]
["binance-futures","ETHUSDT",1753142450855,219.944,3761.51,3761.5,36.494]
["binance-futures","ETHUSDT",1753142450930,207.938,3761.51,3761.5,42.612]
["binance-futures","ETHUSDT",1753142450981,207.938,3761.51,3761.5,42.627]
["binance-futures","ETHUSDT",1753142451034,207.958,3761.51,3761.5,42.639]
["binance-futures","ETHUSDT",1753142451088,208.061,3761.51,3761.5,42.639]
["binance-futures","ETHUSDT",1753142451133,208.147,3761.51,3761.5,36.521]
["binance-futures","ETHUSDT",1753142451188,208.097,3761.51,3761.5,36.521]
["binance-futures","ETHUSDT",1753142451237,208.259,3761.51,3761.5,36.521]
["binance-futures","ETHUSDT",1753142451288,208.505,3761.51,3761.5,36.55]
["binance-futures","ETHUSDT",1753142451401,208.636,3761.51,3761.5,36.55]
["binance-futures","ETHUSDT",1753142451449,218.696,3761.51,3761.5,36.55]
["binance-futures","ETHUSDT",1753142451506,215.311,3761.51,3761.5,36.55]
["binance-futures","ETHUSDT",1753142451557,215.375,3761.51,3761.5,36.544]
["binance-futures","ETHUSDT",1753142451662,215.645,3761.51,3761.5,37.144]
["binance-futures","ETHUSDT",1753142451714,215.645,3761.51,3761.5,37.163]
["binance-futures","ETHUSDT",1753142451768,215.742,3761.51,3761.5,37.14]
["binance-futures","ETHUSDT",1753142451820,215.756,3761.51,3761.5,37.14]
["binance-futures","ETHUSDT",1753142451916,215.264,3761.51,3761.5,37.141]
["binance-futures","ETHUSDT",1753142451960,215.258,3761.51,3761.5,37.141]
["binance-futures","ETHUSDT",1753142452028,215.231,3761.51,3761.5,37.163]
["binance-futures","ETHUSDT",1753142452079,215.249,3761.51,3761.5,37.163]
["binance-futures","ETHUSDT",1753142452132,215.257,3761.51,3761.5,37.163]
["binance-futures","ETHUSDT",1753142452180,215.377,3761.51,3761.5,37.162]
["binance-futures","ETHUSDT",1753142452232,215.377,3761.51,3761.5,37.151]
["binance-futures","ETHUSDT",1753142452283,215.407,3761.51,3761.5,37.137]
["binance-futures","ETHUSDT",1753142452335,215.415,3761.51,3761.5,37.137]
["binance-futures","ETHUSDT",1753142452386,215.399,3761.51,3761.5,37.137]
["binance-futures","ETHUSDT",1753142452440,215.424,3761.51,3761.5,37.137]
["binance-futures","ETHUSDT",1753142452471,215.452,3761.51,3761.5,37.137]
["binance-futures","ETHUSDT",1753142452536,215.452,3761.51,3761.5,37.272]
["binance-futures","ETHUSDT",1753142452597,215.214,3761.51,3761.5,37.272]
["binance-futures","ETHUSDT",1753142452650,215.214,3761.51,3761.5,38.072]
["binance-futures","ETHUSDT",1753142452757,215.231,3761.51,3761.5,38.078]
["binance-futures","ETHUSDT",1753142452807,215.29,3761.51,3761.5,38.078]
["binance-futures","ETHUSDT",1753142452960,215.334,3761.51,3761.5,38.094]
["binance-futures","ETHUSDT",1753142453067,215.403,3761.51,3761.5,38.094]
["binance-futures","ETHUSDT",1753142453179,215.403,3761.51,3761.5,37.495]
["binance-futures","ETHUSDT",1753142453232,215.253,3761.51,3761.5,38.09]
["binance-futures","ETHUSDT",1753142453283,215.193,3761.51,3761.5,38.549]
["binance-futures","ETHUSDT",1753142453331,215.205,3761.51,3761.5,38.555]
["binance-futures","ETHUSDT",1753142453386,214.558,3761.51,3761.5,38.543]
["binance-futures","ETHUSDT",1753142453442,214.313,3761.51,3761.5,38.543]
["binance-futures","ETHUSDT",1753142453493,214.819,3761.51,3761.5,38.543]
["binance-futures","ETHUSDT",1753142453540,214.819,3761.51,3761.5,38.486]
["binance-futures","ETHUSDT",1753142453601,214.868,3761.51,3761.5,38.486]
["binance-futures","ETHUSDT",1753142453650,214.866,3761.51,3761.5,37.686]
["binance-futures","ETHUSDT",1753142453706,214.866,3761.51,3761.5,37.68]
["binance-futures","ETHUSDT",1753142453803,214.854,3761.51,3761.5,37.68]
["binance-futures","ETHUSDT",1753142453910,214.854,3761.51,3761.5,38.477]
["binance-futures","ETHUSDT",1753142453963,214.754,3761.51,3761.5,38.38]
["binance-futures","ETHUSDT",1753142454172,214.873,3761.51,3761.5,38.38]
["binance-futures","ETHUSDT",1753142454228,214.887,3761.51,3761.5,38.38]
["binance-futures","ETHUSDT",1753142454332,88.742,3761.13,3761.12,0.051]
["binance-futures","ETHUSDT",1753142454434,198.814,3760.99,3760.98,13.146]
["binance-futures","ETHUSDT",1753142454486,199.297,3760.99,3760.98,9.643]
["binance-futures","ETHUSDT",1753142454536,199.305,3760.99,3760.98,1.101]
["binance-futures","ETHUSDT",1753142454587,199.451,3760.99,3760.98,9.414]
["binance-futures","ETHUSDT",1753142454639,199.524,3760.99,3760.98,5.714]
["binance-futures","ETHUSDT",1753142454689,199.813,3760.99,3760.98,14.316]
["binance-futures","ETHUSDT",1753142454734,200.502,3760.99,3760.98,14.478]
["binance-futures","ETHUSDT",1753142454788,200.522,3760.99,3760.98,14.478]
["binance-futures","ETHUSDT",1753142454839,200.55,3760.99,3760.98,14.41]
["binance-futures","ETHUSDT",1753142454897,217.292,3760.99,3760.98,0.885]
["binance-futures","ETHUSDT",1753142454947,236.917,3760.99,3760.98,0.673]
["binance-futures","ETHUSDT",1753142454999,223.828,3760.99,3760.98,0.673]
["binance-futures","ETHUSDT",1753142455049,243.596,3760.99,3760.98,0.665]
["binance-futures","ETHUSDT",1753142455100,200.114,3760.99,3760.98,2.559]
["binance-futures","ETHUSDT",1753142455148,199.858,3760.99,3760.98,13.267]
["binance-futures","ETHUSDT",1753142455204,200.628,3760.99,3760.98,15.473]
["binance-futures","ETHUSDT",1753142455254,200.656,3760.99,3760.98,16.273]
["binance-futures","ETHUSDT",1753142455299,200.666,3760.99,3760.98,23.338]
["binance-futures","ETHUSDT",1753142455359,201.74,3760.99,3760.98,77.508]
["binance-futures","ETHUSDT",1753142455409,201.734,3760.99,3760.98,81.496]
["binance-futures","ETHUSDT",1753142455515,152.799,3760.99,3760.98,81.463]
["binance-futures","ETHUSDT",1753142455562,57.604,3760.99,3760.98,104.172]
["binance-futures","ETHUSDT",1753142455619,53.692,3760.99,3760.98,103.175]
["binance-futures","ETHUSDT",1753142455670,33.082,3760.99,3760.98,103.189]
["binance-futures","ETHUSDT",1753142455719,33.082,3760.99,3760.98,104.186]
["binance-futures","ETHUSDT",1753142455929,30.425,3760.99,3760.98,104.302]
["binance-futures","ETHUSDT",1753142455981,30.433,3760.99,3760.98,104.302]
["binance-futures","ETHUSDT",1753142456082,30.439,3760.99,3760.98,104.302]
["binance-futures","ETHUSDT",1753142456131,30.479,3760.99,3760.98,104.355]
["binance-futures","ETHUSDT",1753142456193,30.842,3760.99,3760.98,104.355]
["binance-futures","ETHUSDT",1753142456245,30.846,3760.99,3760.98,104.292]
["binance-futures","ETHUSDT",1753142456295,30.847,3760.99,3760.98,104.274]
["binance-futures","ETHUSDT",1753142456349,30.847,3760.99,3760.98,105.074]
["binance-futures","ETHUSDT",1753142456393,30.921,3760.99,3760.98,105.074]
["binance-futures","ETHUSDT",1753142456445,30.823,3760.99,3760.98,105.046]
["binance-futures","ETHUSDT",1753142456502,30.823,3760.99,3760.98,105.048]
["binance-futures","ETHUSDT",1753142456712,30.822,3760.99,3760.98,105.048]
["binance-futures","ETHUSDT",1753142456767,32.708,3760.99,3760.98,105.048]
["binance-futures","ETHUSDT",1753142456816,30.822,3760.99,3760.98,104.688]
["binance-futures","ETHUSDT",1753142456870,30.819,3760.99,3760.98,104.688]
["binance-futures","ETHUSDT",1753142456919,30.807,3760.99,3760.98,104.751]
["binance-futures","ETHUSDT",1753142456969,30.807,3760.99,3760.98,104.688]
["binance-futures","ETHUSDT",1753142457022,30.807,3760.99,3760.98,104.725]
["binance-futures","ETHUSDT",1753142457075,30.753,3760.99,3760.98,103.825]
["binance-futures","ETHUSDT",1753142457120,30.765,3760.99,3760.98,104.639]
["binance-futures","ETHUSDT",1753142457179,30.766,3760.99,3760.98,104.639]
["binance-futures","ETHUSDT",1753142457232,56.094,3760.99,3760.98,62.308]
["binance-futures","ETHUSDT",1753142457282,69.192,3760.99,3760.98,26.813]
["binance-futures","ETHUSDT",1753142457335,69.418,3760.99,3760.98,26.799]
["binance-futures","ETHUSDT",1753142457387,13.445,3760.99,3760.98,89.129]
["binance-futures","ETHUSDT",1753142457438,21.101,3760.99,3760.98,98.683]
["binance-futures","ETHUSDT",1753142457488,2.897,3760.99,3760.98,96.882]
["binance-futures","ETHUSDT",1753142457541,3.443,3760.99,3760.98,94.892]
["binance-futures","ETHUSDT",1753142457593,0.088,3761.27,3761.07,87.64]
["binance-futures","ETHUSDT",1753142457644,33.35,3761.51,3761.5,136.477]
["binance-futures","ETHUSDT",1753142457695,19.461,3761.51,3761.5,131.454]
["binance-futures","ETHUSDT",1753142457746,0.017,3761.62,3761.61,110.842]
["binance-futures","ETHUSDT",1753142457797,1.195,3761.66,3761.65,169.461]
["binance-futures","ETHUSDT",1753142457848,44.962,3761.69,3761.68,112.658]
["binance-futures","ETHUSDT",1753142457899,99.675,3761.69,3761.68,95.003]
["binance-futures","ETHUSDT",1753142457950,0.009,3761.69,3761.68,95.011]
["binance-futures","ETHUSDT",1753142458001,40.895,3761.87,3761.86,158.704]
["binance-futures","ETHUSDT",1753142458052,61.325,3761.87,3761.86,120.154]
["binance-futures","ETHUSDT",1753142458103,61.333,3761.87,3761.86,118.99]
["binance-futures","ETHUSDT",1753142458154,112.47,3761.87,3761.86,99.87]
["binance-futures","ETHUSDT",1753142458203,112.5,3761.87,3761.86,103.687]
["binance-futures","ETHUSDT",1753142458259,113.167,3761.87,3761.86,95.104]
["binance-futures","ETHUSDT",1753142458309,157.028,3761.87,3761.86,0.588]
["binance-futures","ETHUSDT",1753142458361,137.127,3761.87,3761.86,0.575]
["binance-futures","ETHUSDT",1753142458463,181.415,3761.69,3761.68,7.227]
["binance-futures","ETHUSDT",1753142458513,173.691,3761.69,3761.68,7.059]
["binance-futures","ETHUSDT",1753142458564,219.544,3761.69,3761.68,0.625]
["binance-futures","ETHUSDT",1753142458616,206.447,3761.69,3761.68,0.656]
["binance-futures","ETHUSDT",1753142458667,199.682,3761.69,3761.68,0.656]
["binance-futures","ETHUSDT",1753142458718,206.391,3761.69,3761.68,0.656]
["binance-futures","ETHUSDT",1753142458769,219.724,3761.69,3761.68,0.656]
["binance-futures","ETHUSDT",1753142458871,206.646,3761.69,3761.68,0.656]
["binance-futures","ETHUSDT",1753142458922,193.453,3761.69,3761.68,0.656]
["binance-futures","ETHUSDT",1753142458973,193.459,3761.69,3761.68,0.656]
["binance-futures","ETHUSDT",1753142459025,193.412,3761.69,3761.68,2.542]
["binance-futures","ETHUSDT",1753142459068,187.53,3761.69,3761.68,2.542]
["binance-futures","ETHUSDT",1753142459165,176.538,3761.69,3761.68,2.544]
["binance-futures","ETHUSDT",1753142459234,176.919,3761.69,3761.68,2.544]
["binance-futures","ETHUSDT",1753142459285,176.234,3761.69,3761.68,2.55]
["binance-futures","ETHUSDT",1753142459337,176.28,3761.69,3761.68,2.55]
["binance-futures","ETHUSDT",1753142459370,176.368,3761.69,3761.68,2.55]
["binance-futures","ETHUSDT",1753142459440,176.362,3761.69,3761.68,2.55]
["binance-futures","ETHUSDT",1753142459540,186.338,3761.69,3761.68,2.55]
["binance-futures","ETHUSDT",1753142459595,187.085,3761.69,3761.68,6.8]
["binance-futures","ETHUSDT",1753142459648,187.147,3761.69,3761.68,6.792]
["binance-futures","ETHUSDT",1753142459691,187.145,3761.69,3761.68,6.792]
["binance-futures","ETHUSDT",1753142459803,187.151,3761.69,3761.68,6.792]
["binance-futures","ETHUSDT",1753142459848,187.149,3761.69,3761.68,6.792]
["binance-futures","ETHUSDT",1753142459906,187.203,3761.69,3761.68,6.798]
["binance-futures","ETHUSDT",1753142459951,187.209,3761.69,3761.68,6.795]
["binance-futures","ETHUSDT",1753142460013,187.152,3761.69,3761.68,6.795]
["binance-futures","ETHUSDT",1753142460116,106.667,3761.48,3761.43,0.038]
["binance-futures","ETHUSDT",1753142460219,193.476,3761.31,3761.3,1.28]
["binance-futures","ETHUSDT",1753142460269,137.083,3761.25,3761.24,8.308]
["binance-futures","ETHUSDT",1753142460321,168.839,3761.25,3761.24,19.791]
["binance-futures","ETHUSDT",1753142460372,157.79,3761.25,3761.24,23.491]
["binance-futures","ETHUSDT",1753142460421,158.051,3761.25,3761.24,23.499]
["binance-futures","ETHUSDT",1753142460474,119.874,3761.25,3761.24,74.229]
["binance-futures","ETHUSDT",1753142460524,115.418,3761.25,3761.24,74.057]
["binance-futures","ETHUSDT",1753142460576,115.654,3761.25,3761.24,77.31]
["binance-futures","ETHUSDT",1753142460627,21.523,3761.25,3761.24,96.097]
["binance-futures","ETHUSDT",1753142460678,25.231,3761.25,3761.24,96.097]
["binance-futures","ETHUSDT",1753142460729,24.726,3761.25,3761.24,96.097]
["binance-futures","ETHUSDT",1753142460778,18.76,3761.25,3761.24,96.097]
["binance-futures","ETHUSDT",1753142460832,22.5,3761.25,3761.24,96.097]
["binance-futures","ETHUSDT",1753142460882,22.684,3761.25,3761.24,96.097]
["binance-futures","ETHUSDT",1753142460937,22.735,3761.25,3761.24,96.097]
["binance-futures","ETHUSDT",1753142460991,22.765,3761.25,3761.24,96.111]
["binance-futures","ETHUSDT",1753142461043,20.858,3761.25,3761.24,101.698]
["binance-futures","ETHUSDT",1753142461096,17.218,3761.25,3761.24,107.948]
["binance-futures","ETHUSDT",1753142461146,28.048,3761.25,3761.24,104.476]
["binance-futures","ETHUSDT",1753142461203,68.04,3761.25,3761.24,98.907]
["binance-futures","ETHUSDT",1753142461258,68.251,3761.25,3761.24,51.599]
["binance-futures","ETHUSDT",1753142461309,68.508,3761.25,3761.24,50.546]
["binance-futures","ETHUSDT",1753142461358,70.399,3761.25,3761.24,49.549]
["binance-futures","ETHUSDT",1753142461411,70.396,3761.25,3761.24,49.569]
["binance-futures","ETHUSDT",1753142461457,69.054,3761.25,3761.24,48.602]
["binance-futures","ETHUSDT",1753142461514,69.099,3761.25,3761.24,49.323]
["binance-futures","ETHUSDT",1753142461563,69.105,3761.25,3761.24,49.323]
["binance-futures","ETHUSDT",1753142461617,68.913,3761.25,3761.24,49.323]
["binance-futures","ETHUSDT",1753142461664,68.917,3761.25,3761.24,49.323]
["binance-futures","ETHUSDT",1753142461717,68.933,3761.25,3761.24,49.323]
["binance-futures","ETHUSDT",1753142461765,83.696,3761.25,3761.24,53.692]
["binance-futures","ETHUSDT",1753142461819,83.696,3761.25,3761.24,53.658]
["binance-futures","ETHUSDT",1753142461876,83.702,3761.25,3761.24,53.363]
["binance-futures","ETHUSDT",1753142461925,83.502,3761.25,3761.24,7.706]
["binance-futures","ETHUSDT",1753142461979,92.501,3761.25,3761.24,6.906]
["binance-futures","ETHUSDT",1753142462031,92.504,3761.25,3761.24,2.907]
["binance-futures","ETHUSDT",1753142462080,92.489,3761.25,3761.24,2.854]
["binance-futures","ETHUSDT",1753142462187,103.575,3761.25,3761.24,2.846]
["binance-futures","ETHUSDT",1753142462238,103.592,3761.25,3761.24,2.846]
["binance-futures","ETHUSDT",1753142462288,104.422,3761.25,3761.24,2.865]
["binance-futures","ETHUSDT",1753142462342,104.441,3761.25,3761.24,2.865]
["binance-futures","ETHUSDT",1753142462395,104.429,3761.25,3761.24,6.847]
["binance-futures","ETHUSDT",1753142462492,93.431,3761.25,3761.24,16.663]
["binance-futures","ETHUSDT",1753142462551,93.43,3761.25,3761.24,6.091]
["binance-futures","ETHUSDT",1753142462602,93.485,3761.25,3761.24,12.203]
["binance-futures","ETHUSDT",1753142462645,93.54,3761.25,3761.24,12.217]
["binance-futures","ETHUSDT",1753142462706,94.606,3761.25,3761.24,1.79]
["binance-futures","ETHUSDT",1753142462757,141.265,3761.25,3761.24,0.99]
["binance-futures","ETHUSDT",1753142462859,73.624,3760.98,3760.97,114.312]
["binance-futures","ETHUSDT",1753142462909,74.044,3760.98,3760.97,114.312]
["binance-futures","ETHUSDT",1753142462960,74.041,3760.98,3760.97,21.482]
["binance-futures","ETHUSDT",1753142463012,87.245,3760.98,3760.97,5.925]
["binance-futures","ETHUSDT",1753142463066,101.003,3760.98,3760.97,1.958]
["binance-futures","ETHUSDT",1753142463118,126.444,3760.98,3760.97,1.969]
["binance-futures","ETHUSDT",1753142463168,199.758,3760.97,3760.96,57.458]
["binance-futures","ETHUSDT",1753142463222,152.157,3760.97,3760.96,90.735]
["binance-futures","ETHUSDT",1753142463272,152.943,3760.97,3760.96,83.711]
["binance-futures","ETHUSDT",1753142463324,143.505,3760.97,3760.96,87.722]
["binance-futures","ETHUSDT",1753142463375,137.393,3760.97,3760.96,87.71]
["binance-futures","ETHUSDT",1753142463424,137.904,3760.97,3760.96,88.707]
["binance-futures","ETHUSDT",1753142463479,137.929,3760.97,3760.96,88.714]
["binance-futures","ETHUSDT",1753142463531,151.13,3760.97,3760.96,88.714]
["binance-futures","ETHUSDT",1753142463583,151.184,3760.97,3760.96,87.717]
["binance-futures","ETHUSDT",1753142463635,132.682,3760.97,3760.96,88.757]
["binance-futures","ETHUSDT",1753142463684,64.346,3760.97,3760.96,94.081]
["binance-futures","ETHUSDT",1753142463737,66.195,3760.97,3760.96,94.89]
["binance-futures","ETHUSDT",1753142463790,66.22,3760.97,3760.96,94.89]
["binance-futures","ETHUSDT",1753142463842,66.308,3760.97,3760.96,95.15]
["binance-futures","ETHUSDT",1753142463893,66.263,3760.97,3760.96,95.957]
["binance-futures","ETHUSDT",1753142463943,66.373,3760.97,3760.96,95.957]
["binance-futures","ETHUSDT",1753142463988,66.442,3760.97,3760.96,96.364]
["binance-futures","ETHUSDT",1753142464052,66.442,3760.97,3760.96,97.192]
["binance-futures","ETHUSDT",1753142464104,66.442,3760.97,3760.96,96.392]
["binance-futures","ETHUSDT",1753142464144,66.586,3760.97,3760.96,92.105]
["binance-futures","ETHUSDT",1753142464206,66.359,3760.97,3760.96,92.105]
["binance-futures","ETHUSDT",1753142464257,66.361,3760.97,3760.96,92.097]
["binance-futures","ETHUSDT",1753142464312,66.367,3760.97,3760.96,92.097]
["binance-futures","ETHUSDT",1753142464367,66.389,3760.97,3760.96,92.097]
["binance-futures","ETHUSDT",1753142464418,66.418,3760.97,3760.96,92.096]
["binance-futures","ETHUSDT",1753142464458,66.42,3760.97,3760.96,96.363]
["binance-futures","ETHUSDT",1753142464521,66.196,3760.97,3760.96,99.339]
["binance-futures","ETHUSDT",1753142464573,66.196,3760.97,3760.96,98.292]
["binance-futures","ETHUSDT",1753142464622,66.197,3760.97,3760.96,91.35]
["binance-futures","ETHUSDT",1753142464729,65.997,3760.97,3760.96,91.35]
["binance-futures","ETHUSDT",1753142464781,65.997,3760.97,3760.96,91.307]
["binance-futures","ETHUSDT",1753142464818,63.496,3760.97,3760.96,91.313]
["binance-futures","ETHUSDT",1753142464936,63.496,3760.97,3760.96,89.87]
["binance-futures","ETHUSDT",1753142464992,63.141,3760.97,3760.96,89.862]
["binance-futures","ETHUSDT",1753142465096,63.138,3760.97,3760.96,90.668]
["binance-futures","ETHUSDT",1753142465139,63.288,3760.97,3760.96,90.667]
["binance-futures","ETHUSDT",1753142465192,63.288,3760.97,3760.96,90.657]
["binance-futures","ETHUSDT",1753142465251,63.282,3760.97,3760.96,89.794]
["binance-futures","ETHUSDT",1753142465302,63.283,3760.97,3760.96,95.555]
["binance-futures","ETHUSDT",1753142465353,57.687,3760.97,3760.96,96.207]
["binance-futures","ETHUSDT",1753142465404,58.079,3760.97,3760.96,96.207]
["binance-futures","ETHUSDT",1753142465451,58.612,3760.97,3760.96,96.207]
["binance-futures","ETHUSDT",1753142465506,73.343,3760.97,3760.96,95.889]
["binance-futures","ETHUSDT",1753142465561,73.335,3760.97,3760.96,95.889]
["binance-futures","ETHUSDT",1753142465603,73.341,3760.97,3760.96,95.892]
["binance-futures","ETHUSDT",1753142465666,73.337,3760.97,3760.96,95.645]
["binance-futures","ETHUSDT",1753142465717,74.462,3760.97,3760.96,95.664]
["binance-futures","ETHUSDT",1753142465819,74.755,3760.97,3760.96,95.664]
["binance-futures","ETHUSDT",1753142465884,74.716,3760.97,3760.96,90.349]
["binance-futures","ETHUSDT",1753142465932,74.762,3760.97,3760.96,90.349]
["binance-futures","ETHUSDT",1753142465986,74.764,3760.97,3760.96,90.343]
["binance-futures","ETHUSDT",1753142466037,74.764,3760.97,3760.96,76.978]
["binance-futures","ETHUSDT",1753142466088,74.764,3760.97,3760.96,75.597]
["binance-futures","ETHUSDT",1753142466142,76.845,3760.97,3760.96,82.844]
["binance-futures","ETHUSDT",1753142466195,76.577,3760.97,3760.96,81.862]
["binance-futures","ETHUSDT",1753142466250,77.103,3760.97,3760.96,81.862]
["binance-futures","ETHUSDT",1753142466300,74.49,3760.97,3760.96,88.174]
["binance-futures","ETHUSDT",1753142466347,74.49,3760.97,3760.96,88.196]
["binance-futures","ETHUSDT",1753142466403,74.338,3760.97,3760.96,88.512]
["binance-futures","ETHUSDT",1753142466452,74.338,3760.97,3760.96,88.53]
["binance-futures","ETHUSDT",1753142466506,59.582,3760.97,3760.96,90.158]
["binance-futures","ETHUSDT",1753142466608,58.596,3760.97,3760.96,98.404]
["binance-futures","ETHUSDT",1753142466664,56.71,3760.97,3760.96,102.011]
["binance-futures","ETHUSDT",1753142466715,5.174,3761.24,3761.06,4.469]
["binance-futures","ETHUSDT",1753142466766,0.908,3761.25,3761.24,133.869]
["binance-futures","ETHUSDT",1753142466817,0.953,3761.25,3761.24,148.056]
["binance-futures","ETHUSDT",1753142466866,0.937,3761.25,3761.24,141.351]
["binance-futures","ETHUSDT",1753142466920,0.944,3761.25,3761.24,167.447]
["binance-futures","ETHUSDT",1753142466971,0.938,3761.25,3761.24,154.35]
["binance-futures","ETHUSDT",1753142467022,0.927,3761.25,3761.24,148.849]
["binance-futures","ETHUSDT",1753142467073,0.754,3761.25,3761.24,149.846]
["binance-futures","ETHUSDT",1753142467124,0.653,3761.25,3761.24,164.593]
["binance-futures","ETHUSDT",1753142467175,0.684,3761.25,3761.24,164.593]
["binance-futures","ETHUSDT",1753142467226,0.674,3761.25,3761.24,164.507]
["binance-futures","ETHUSDT",1753142467277,0.719,3761.25,3761.24,177.588]
["binance-futures","ETHUSDT",1753142467328,0.667,3761.25,3761.24,177.659]
["binance-futures","ETHUSDT",1753142467379,73.676,3761.65,3761.64,93.994]
["binance-futures","ETHUSDT",1753142467431,31.449,3761.65,3761.64,100.721]
["binance-futures","ETHUSDT",1753142467481,24.532,3761.65,3761.64,115.854]
["binance-futures","ETHUSDT",1753142467533,18.414,3761.69,3761.68,73.195]
["binance-futures","ETHUSDT",1753142467583,18.723,3761.69,3761.68,226.148]
["binance-futures","ETHUSDT",1753142467635,23.897,3761.69,3761.68,214.92]
["binance-futures","ETHUSDT",1753142467685,17.178,3761.69,3761.68,215.051]
["binance-futures","ETHUSDT",1753142467738,19.544,3761.69,3761.68,221.301]
["binance-futures","ETHUSDT",1753142467789,19.614,3761.69,3761.68,221.301]
["binance-futures","ETHUSDT",1753142467839,19.614,3761.69,3761.68,215.706]
["binance-futures","ETHUSDT",1753142467893,19.382,3761.69,3761.68,215.706]
["binance-futures","ETHUSDT",1753142467945,19.382,3761.69,3761.68,215.676]
["binance-futures","ETHUSDT",1753142467999,19.532,3761.69,3761.68,216.091]
["binance-futures","ETHUSDT",1753142468045,19.536,3761.69,3761.68,217.085]
["binance-futures","ETHUSDT",1753142468103,17.65,3761.69,3761.68,217.085]
["binance-futures","ETHUSDT",1753142468155,17.601,3761.69,3761.68,217.083]
["binance-futures","ETHUSDT",1753142468207,17.639,3761.69,3761.68,217.083]
["binance-futures","ETHUSDT",1753142468255,17.639,3761.69,3761.68,216.961]
["binance-futures","ETHUSDT",1753142468309,17.114,3761.69,3761.68,217.958]
["binance-futures","ETHUSDT",1753142468364,1.253,3761.87,3761.86,62.036]
["binance-futures","ETHUSDT",1753142468415,1.586,3761.87,3761.86,178.85]
["binance-futures","ETHUSDT",1753142468463,74.07,3761.88,3761.87,155.2]
["binance-futures","ETHUSDT",1753142468518,80.93,3761.88,3761.87,155.555]
["binance-futures","ETHUSDT",1753142468568,76.332,3761.88,3761.87,156.692]
["binance-futures","ETHUSDT",1753142468616,76.357,3761.88,3761.87,156.692]
["binance-futures","ETHUSDT",1753142468673,76.822,3761.88,3761.87,157.739]
["binance-futures","ETHUSDT",1753142468724,76.822,3761.88,3761.87,142.803]
["binance-futures","ETHUSDT",1753142468779,68.795,3761.88,3761.87,144.522]
["binance-futures","ETHUSDT",1753142468878,68.258,3761.88,3761.87,144.522]
["binance-futures","ETHUSDT",1753142468933,65.364,3761.88,3761.87,144.54]
["binance-futures","ETHUSDT",1753142469040,65.364,3761.88,3761.87,145.34]
["binance-futures","ETHUSDT",1753142469088,65.378,3761.88,3761.87,145.332]
["binance-futures","ETHUSDT",1753142469147,0.013,3762.08,3761.91,54.622]
["binance-futures","ETHUSDT",1753142469198,66.882,3762.31,3762.3,93.442]
["binance-futures","ETHUSDT",1753142469248,51.862,3762.31,3762.3,94.698]
["binance-futures","ETHUSDT",1753142469300,51.862,3762.31,3762.3,94.546]
["binance-futures","ETHUSDT",1753142469350,51.862,3762.31,3762.3,98.532]
["binance-futures","ETHUSDT",1753142469403,51.963,3762.31,3762.3,104.782]
["binance-futures","ETHUSDT",1753142469450,58.762,3762.31,3762.3,93.042]
["binance-futures","ETHUSDT",1753142469505,58.762,3762.31,3762.3,92.783]
["binance-futures","ETHUSDT",1753142469558,101.341,3762.31,3762.3,33.957]
["binance-futures","ETHUSDT",1753142469609,101.341,3762.31,3762.3,38.588]
["binance-futures","ETHUSDT",1753142469663,101.341,3762.31,3762.3,38.58]
["binance-futures","ETHUSDT",1753142469710,101.341,3762.31,3762.3,38.635]
["binance-futures","ETHUSDT",1753142469761,101.352,3762.31,3762.3,38.635]
["binance-futures","ETHUSDT",1753142469870,101.352,3762.31,3762.3,42.621]
["binance-futures","ETHUSDT",1753142469959,101.352,3762.31,3762.3,42.692]
["binance-futures","ETHUSDT",1753142470080,101.396,3762.31,3762.3,42.692]
["binance-futures","ETHUSDT",1753142470188,101.396,3762.31,3762.3,58.641]
["binance-futures","ETHUSDT",1753142470235,101.405,3762.31,3762.3,69.427]
["binance-futures","ETHUSDT",1753142470291,43.686,3762.31,3762.3,76.081]
["binance-futures","ETHUSDT",1753142470344,33.773,3762.31,3762.3,76.881]
["binance-futures","ETHUSDT",1753142470396,33.773,3762.31,3762.3,77.878]
["binance-futures","ETHUSDT",1753142470448,33.549,3762.31,3762.3,69.152]
["binance-futures","ETHUSDT",1753142470499,45.801,3762.31,3762.3,70.428]
["binance-futures","ETHUSDT",1753142470552,54.099,3762.31,3762.3,70.526]
["binance-futures","ETHUSDT",1753142470602,48.744,3762.31,3762.3,69.902]
["binance-futures","ETHUSDT",1753142470657,48.759,3762.31,3762.3,69.894]
["binance-futures","ETHUSDT",1753142470699,48.186,3762.31,3762.3,69.894]
["binance-futures","ETHUSDT",1753142470752,48.184,3762.31,3762.3,69.894]
["binance-futures","ETHUSDT",1753142470810,48.178,3762.31,3762.3,69.894]
["binance-futures","ETHUSDT",1753142470862,48.184,3762.31,3762.3,69.894]
["binance-futures","ETHUSDT",1753142470917,48.184,3762.31,3762.3,70.89]
["binance-futures","ETHUSDT",1753142470967,48.184,3762.31,3762.3,70.9]
["binance-futures","ETHUSDT",1753142471019,47.658,3762.31,3762.3,70.866]
["binance-futures","ETHUSDT",1753142471124,47.66,3762.31,3762.3,70.913]
["binance-futures","ETHUSDT",1753142471177,47.666,3762.31,3762.3,65.6]
["binance-futures","ETHUSDT",1753142471223,51.452,3762.31,3762.3,60.618]
["binance-futures","ETHUSDT",1753142471285,123.436,3762.31,3762.3,32.029]
["binance-futures","ETHUSDT",1753142471338,123.438,3762.31,3762.3,22.684]
["binance-futures","ETHUSDT",1753142471388,123.358,3762.31,3762.3,18.88]
["binance-futures","ETHUSDT",1753142471438,123.438,3762.31,3762.3,18.88]
["binance-futures","ETHUSDT",1753142471492,123.432,3762.31,3762.3,18.88]
["binance-futures","ETHUSDT",1753142471541,123.432,3762.31,3762.3,69.634]
["binance-futures","ETHUSDT",1753142471594,47.772,3762.31,3762.3,75.974]
["binance-futures","ETHUSDT",1753142471646,16.692,3762.31,3762.3,79.954]
["binance-futures","ETHUSDT",1753142471690,3.978,3762.31,3762.3,102.474]
["binance-futures","ETHUSDT",1753142471743,3.978,3762.31,3762.3,104.922]
["binance-futures","ETHUSDT",1753142471903,1.501,3762.31,3762.3,105.918]
["binance-futures","ETHUSDT",1753142471957,0.964,3762.31,3762.3,118.917]
["binance-futures","ETHUSDT",1753142472008,4.664,3762.31,3762.3,117.407]
["binance-futures","ETHUSDT",1753142472055,5.193,3762.31,3762.3,104.318]
["binance-futures","ETHUSDT",1753142472112,5.191,3762.31,3762.3,104.34]
["binance-futures","ETHUSDT",1753142472158,12.652,3762.31,3762.3,104.375]
["binance-futures","ETHUSDT",1753142472217,2.029,3762.31,3762.3,103.575]
["binance-futures","ETHUSDT",1753142472266,2.566,3762.31,3762.3,103.575]
["binance-futures","ETHUSDT",1753142472319,0.68,3762.31,3762.3,118.674]
["binance-futures","ETHUSDT",1753142472370,2.257,3762.34,3762.33,243.213]
["binance-futures","ETHUSDT",1753142472420,2.447,3762.34,3762.33,231.597]
["binance-futures","ETHUSDT",1753142472472,13.732,3762.34,3762.33,228.46]
["binance-futures","ETHUSDT",1753142472525,22.146,3762.34,3762.33,218.975]
["binance-futures","ETHUSDT",1753142472575,19.334,3762.34,3762.33,219.977]
["binance-futures","ETHUSDT",1753142472628,19.342,3762.34,3762.33,225.133]
["binance-futures","ETHUSDT",1753142472681,19.334,3762.34,3762.33,226.129]
["binance-futures","ETHUSDT",1753142472731,19.342,3762.34,3762.33,226.081]
["binance-futures","ETHUSDT",1753142472782,19.334,3762.34,3762.33,228.293]
["binance-futures","ETHUSDT",1753142472835,22.161,3762.34,3762.33,228.277]
["binance-futures","ETHUSDT",1753142472886,25.475,3762.34,3762.33,228.234]
["binance-futures","ETHUSDT",1753142472937,25.484,3762.34,3762.33,234.923]
["binance-futures","ETHUSDT",1753142472988,25.483,3762.34,3762.33,234.936]
["binance-futures","ETHUSDT",1753142473040,24.983,3762.34,3762.33,233.921]
["binance-futures","ETHUSDT",1753142473093,25.529,3762.34,3762.33,233.903]
["binance-futures","ETHUSDT",1753142473144,25.529,3762.34,3762.33,233.895]
["binance-futures","ETHUSDT",1753142473198,25.529,3762.34,3762.33,234.887]
["binance-futures","ETHUSDT",1753142473248,25.529,3762.34,3762.33,234.941]
["binance-futures","ETHUSDT",1753142473301,25.535,3762.34,3762.33,234.941]
["binance-futures","ETHUSDT",1753142473352,25.535,3762.34,3762.33,234.916]
["binance-futures","ETHUSDT",1753142473406,25.562,3762.34,3762.33,234.778]
["binance-futures","ETHUSDT",1753142473455,25.599,3762.34,3762.33,234.807]
["binance-futures","ETHUSDT",1753142473510,51.808,3762.34,3762.33,180.161]
["binance-futures","ETHUSDT",1753142473559,66.565,3762.34,3762.33,180.192]
["binance-futures","ETHUSDT",1753142473614,66.565,3762.34,3762.33,181.188]
["binance-futures","ETHUSDT",1753142473667,55.711,3762.34,3762.33,176.206]
["binance-futures","ETHUSDT",1753142473719,55.711,3762.34,3762.33,180.165]
["binance-futures","ETHUSDT",1753142473767,55.711,3762.34,3762.33,180.159]
["binance-futures","ETHUSDT",1753142473820,55.711,3762.34,3762.33,176.183]
["binance-futures","ETHUSDT",1753142473876,38.256,3762.34,3762.33,180.175]
["binance-futures","ETHUSDT",1753142473927,38.248,3762.34,3762.33,179.175]
["binance-futures","ETHUSDT",1753142473978,25.06,3762.34,3762.33,179.175]
["binance-futures","ETHUSDT",1753142474027,28.798,3762.34,3762.33,180.94]
["binance-futures","ETHUSDT",1753142474081,28.693,3762.34,3762.33,180.94]
["binance-futures","ETHUSDT",1753142474132,32.124,3762.34,3762.33,180.94]
["binance-futures","ETHUSDT",1753142474185,32.13,3762.34,3762.33,180.94]
["binance-futures","ETHUSDT",1753142474235,28.693,3762.34,3762.33,180.098]
["binance-futures","ETHUSDT",1753142474288,28.693,3762.34,3762.33,180.727]
["binance-futures","ETHUSDT",1753142474339,28.7,3762.34,3762.33,180.648]
["binance-futures","ETHUSDT",1753142474381,28.695,3762.34,3762.33,180.648]
["binance-futures","ETHUSDT",1753142474444,28.712,3762.34,3762.33,179.848]
["binance-futures","ETHUSDT",1753142474549,28.181,3762.34,3762.33,179.865]
["binance-futures","ETHUSDT",1753142474601,27.597,3762.34,3762.33,179.865]
["binance-futures","ETHUSDT",1753142474651,28.133,3762.34,3762.33,179.865]
["binance-futures","ETHUSDT",1753142474704,28.133,3762.34,3762.33,179.956]
["binance-futures","ETHUSDT",1753142474810,28.359,3762.34,3762.33,179.908]
["binance-futures","ETHUSDT",1753142474858,28.359,3762.34,3762.33,180.692]
["binance-futures","ETHUSDT",1753142475033,32.043,3762.34,3762.33,180.592]
["binance-futures","ETHUSDT",1753142475077,32.06,3762.34,3762.33,179.688]
["binance-futures","ETHUSDT",1753142475136,32.06,3762.34,3762.33,179.702]
["binance-futures","ETHUSDT",1753142475193,65.107,3762.34,3762.33,149.339]
["binance-futures","ETHUSDT",1753142475242,50.103,3762.34,3762.33,135.091]
["binance-futures","ETHUSDT",1753142475295,50.034,3762.34,3762.33,135.077]
["binance-futures","ETHUSDT",1753142475350,50.039,3762.34,3762.33,135.054]
["binance-futures","ETHUSDT",1753142475401,50.883,3762.34,3762.33,135.054]
["binance-futures","ETHUSDT",1753142475453,49.645,3762.34,3762.33,135.054]
["binance-futures","ETHUSDT",1753142475609,49.645,3762.34,3762.33,136.035]
["binance-futures","ETHUSDT",1753142475714,49.645,3762.34,3762.33,136.042]
["binance-futures","ETHUSDT",1753142475825,49.639,3762.34,3762.33,136.042]
["binance-futures","ETHUSDT",1753142475872,49.65,3762.34,3762.33,135.046]
["binance-futures","ETHUSDT",1753142475929,49.65,3762.34,3762.33,133.782]
["binance-futures","ETHUSDT",1753142475973,49.65,3762.34,3762.33,134.782]
["binance-futures","ETHUSDT",1753142476033,108.63,3762.34,3762.33,21.466]
["binance-futures","ETHUSDT",1753142476138,104.338,3762.06,3762.05,0.008]
["binance-futures","ETHUSDT",1753142476189,85.596,3762.03,3762.02,0.012]
["binance-futures","ETHUSDT",1753142476291,31.68,3761.9,3761.89,125.157]
["binance-futures","ETHUSDT",1753142476342,22.119,3762.06,3762.05,203.828]
["binance-futures","ETHUSDT",1753142476394,47.623,3762.06,3762.05,204.671]
["binance-futures","ETHUSDT",1753142476446,40.642,3762.06,3762.05,204.692]
["binance-futures","ETHUSDT",1753142476498,0.64,3762.06,3762.05,208.688]
["binance-futures","ETHUSDT",1753142476550,6.773,3762.06,3762.05,205.272]
["binance-futures","ETHUSDT",1753142476650,6.773,3762.06,3762.05,206.872]
["binance-futures","ETHUSDT",1753142476698,6.781,3762.06,3762.05,206.886]
["binance-futures","ETHUSDT",1753142476753,6.867,3762.06,3762.05,207.882]
["binance-futures","ETHUSDT",1753142476909,10.559,3762.06,3762.05,207.795]
["binance-futures","ETHUSDT",1753142477018,23.01,3762.06,3762.05,194.433]
["binance-futures","ETHUSDT",1753142477066,37.767,3762.06,3762.05,180.471]
["binance-futures","ETHUSDT",1753142477119,33.989,3762.06,3762.05,187.176]
["binance-futures","ETHUSDT",1753142477171,34.15,3762.06,3762.05,187.191]
["binance-futures","ETHUSDT",1753142477209,34.15,3762.06,3762.05,186.392]
["binance-futures","ETHUSDT",1753142477275,34.147,3762.06,3762.05,186.392]
["binance-futures","ETHUSDT",1753142477330,27.155,3762.06,3762.05,180.206]
["binance-futures","ETHUSDT",1753142477377,27.139,3762.06,3762.05,180.226]
["binance-futures","ETHUSDT",1753142477433,20.82,3762.06,3762.05,181.826]
["binance-futures","ETHUSDT",1753142477486,20.82,3762.06,3762.05,181.832]
["binance-futures","ETHUSDT",1753142477538,10.31,3762.06,3762.05,181.842]
["binance-futures","ETHUSDT",1753142477590,22.951,3762.06,3762.05,180.232]
["binance-futures","ETHUSDT",1753142477645,22.959,3762.06,3762.05,169.035]
["binance-futures","ETHUSDT",1753142477695,61.044,3762.06,3762.05,169.034]
["binance-futures","ETHUSDT",1753142477747,119.476,3762.06,3762.05,117.193]
["binance-futures","ETHUSDT",1753142477791,119.477,3762.06,3762.05,117.193]
["binance-futures","ETHUSDT",1753142477828,119.491,3762.06,3762.05,116.262]
["binance-futures","ETHUSDT",1753142477895,119.1,3762.06,3762.05,112.282]
["binance-futures","ETHUSDT",1753142477954,118.94,3762.06,3762.05,116.268]
["binance-futures","ETHUSDT",1753142478009,118.94,3762.06,3762.05,116.285]
["binance-futures","ETHUSDT",1753142478063,106.95,3762.06,3762.05,123.525]
["binance-futures","ETHUSDT",1753142478116,69.455,3762.06,3762.05,122.121]
["binance-futures","ETHUSDT",1753142478167,68.54,3762.06,3762.05,122.283]
["binance-futures","ETHUSDT",1753142478210,63.622,3762.06,3762.05,130.901]
["binance-futures","ETHUSDT",1753142478322,60.861,3762.06,3762.05,130.915]
["binance-futures","ETHUSDT",1753142478373,60.861,3762.06,3762.05,130.903]
["binance-futures","ETHUSDT",1753142478429,60.988,3762.06,3762.05,130.843]
["binance-futures","ETHUSDT",1753142478633,63.395,3762.06,3762.05,130.843]
["binance-futures","ETHUSDT",1753142478690,63.277,3762.06,3762.05,130.843]
["binance-futures","ETHUSDT",1753142478720,63.277,3762.06,3762.05,130.84]
["binance-futures","ETHUSDT",1753142478799,61.04,3762.06,3762.05,130.84]
["binance-futures","ETHUSDT",1753142478821,60.681,3762.06,3762.05,130.84]
["binance-futures","ETHUSDT",1753142478903,19.808,3762.06,3762.05,131.65]
["binance-futures","ETHUSDT",1753142479007,40.761,3762.06,3762.05,130.848]
["binance-futures","ETHUSDT",1753142479057,49.86,3762.06,3762.05,124.177]
["binance-futures","ETHUSDT",1753142479112,49.882,3762.06,3762.05,124.177]
["binance-futures","ETHUSDT",1753142479165,70.01,3762.06,3762.05,112.663]
["binance-futures","ETHUSDT",1753142479217,70.004,3762.06,3762.05,110.702]
["binance-futures","ETHUSDT",1753142479270,69.138,3762.06,3762.05,71.821]
["binance-futures","ETHUSDT",1753142479321,70.18,3762.06,3762.05,71.815]
["binance-futures","ETHUSDT",1753142479376,70.177,3762.06,3762.05,71.838]
["binance-futures","ETHUSDT",1753142479427,110.663,3762.06,3762.05,12.595]
["binance-futures","ETHUSDT",1753142479478,132.761,3762.06,3762.05,0.613]
["binance-futures","ETHUSDT",1753142479529,169.967,3762.06,3762.05,0.613]
["binance-futures","ETHUSDT",1753142479580,157.004,3762.06,3762.05,0.613]
["binance-futures","ETHUSDT",1753142479631,169.591,3762.06,3762.05,0.602]
["binance-futures","ETHUSDT",1753142479682,143.211,3762.06,3762.05,2.48]
["binance-futures","ETHUSDT",1753142479734,143.219,3762.06,3762.05,2.48]
["binance-futures","ETHUSDT",1753142479785,143.211,3762.06,3762.05,2.488]
["binance-futures","ETHUSDT",1753142479836,143.266,3762.06,3762.05,2.488]
["binance-futures","ETHUSDT",1753142479888,143.286,3762.06,3762.05,2.475]
["binance-futures","ETHUSDT",1753142479940,130.056,3762.06,3762.05,2.457]
["binance-futures","ETHUSDT",1753142479990,130.118,3762.06,3762.05,2.457]
["binance-futures","ETHUSDT",1753142480042,130.082,3762.06,3762.05,2.457]
["binance-futures","ETHUSDT",1753142480093,130.616,3762.06,3762.05,2.457]
["binance-futures","ETHUSDT",1753142480145,143.823,3762.06,3762.05,2.458]
["binance-futures","ETHUSDT",1753142480196,143.947,3762.06,3762.05,2.458]
["binance-futures","ETHUSDT",1753142480247,143.961,3762.06,3762.05,8.576]
["binance-futures","ETHUSDT",1753142480298,119.686,3762.06,3762.05,9.44]
["binance-futures","ETHUSDT",1753142480349,107.806,3762.06,3762.05,9.455]
["binance-futures","ETHUSDT",1753142480400,107.801,3762.06,3762.05,9.455]
["binance-futures","ETHUSDT",1753142480450,107.892,3762.06,3762.05,9.435]
["binance-futures","ETHUSDT",1753142480550,107.892,3762.06,3762.05,9.434]
["binance-futures","ETHUSDT",1753142480659,107.897,3762.06,3762.05,9.442]
["binance-futures","ETHUSDT",1753142480709,107.897,3762.06,3762.05,9.433]
["binance-futures","ETHUSDT",1753142480760,107.893,3762.06,3762.05,9.433]
["binance-futures","ETHUSDT",1753142480814,107.845,3762.06,3762.05,13.42]
["binance-futures","ETHUSDT",1753142480916,107.891,3762.06,3762.05,13.412]
["binance-futures","ETHUSDT",1753142480961,106.562,3762.06,3762.05,13.412]
["binance-futures","ETHUSDT",1753142481072,106.516,3762.06,3762.05,13.427]
["binance-futures","ETHUSDT",1753142481124,106.577,3762.06,3762.05,9.473]
["binance-futures","ETHUSDT",1753142481170,106.644,3762.06,3762.05,9.473]
["binance-futures","ETHUSDT",1753142481282,105.545,3762.06,3762.05,35.255]
["binance-futures","ETHUSDT",1753142481333,65.545,3762.06,3762.05,30.892]
["binance-futures","ETHUSDT",1753142481383,66.084,3762.06,3762.05,34.948]
["binance-futures","ETHUSDT",1753142481437,65.559,3762.06,3762.05,45.673]
["binance-futures","ETHUSDT",1753142481477,67.147,3762.06,3762.05,38.634]
["binance-futures","ETHUSDT",1753142481644,67.103,3762.06,3762.05,69.769]
["binance-futures","ETHUSDT",1753142481671,67.197,3762.06,3762.05,69.769]
["binance-futures","ETHUSDT",1753142481750,67.197,3762.06,3762.05,69.777]
["binance-futures","ETHUSDT",1753142481857,67.197,3762.06,3762.05,52.935]
["binance-futures","ETHUSDT",1753142481959,67.203,3762.06,3762.05,52.941]
["binance-futures","ETHUSDT",1753142482014,68.647,3762.06,3762.05,45.894]
["binance-futures","ETHUSDT",1753142482120,68.6,3762.06,3762.05,45.9]
["binance-futures","ETHUSDT",1753142482170,68.641,3762.06,3762.05,45.9]
["binance-futures","ETHUSDT",1753142482223,68.641,3762.06,3762.05,45.878]
["binance-futures","ETHUSDT",1753142482280,68.663,3762.06,3762.05,45.873]
["binance-futures","ETHUSDT",1753142482330,68.674,3762.06,3762.05,45.872]
["binance-futures","ETHUSDT",1753142482363,68.674,3762.06,3762.05,45.883]
["binance-futures","ETHUSDT",1753142482487,68.646,3762.06,3762.05,44.761]
["binance-futures","ETHUSDT",1753142482590,108.596,3762.06,3762.05,44.275]
["binance-futures","ETHUSDT",1753142482626,108.648,3762.06,3762.05,44.275]
["binance-futures","ETHUSDT",1753142482697,108.648,3762.06,3762.05,17.677]
["binance-futures","ETHUSDT",1753142482799,121.849,3762.06,3762.05,1.163]
["binance-futures","ETHUSDT",1753142482851,121.789,3762.06,3762.05,1.169]
["binance-futures","ETHUSDT",1753142482903,121.854,3762.06,3762.05,1.177]
["binance-futures","ETHUSDT",1753142483005,190.139,3761.84,3761.83,2.332]
["binance-futures","ETHUSDT",1753142483106,189.813,3761.69,3761.68,19.923]
["binance-futures","ETHUSDT",1753142483158,272.312,3761.65,3761.64,1.134]
["binance-futures","ETHUSDT",1753142483209,265.466,3761.65,3761.64,9.147]
["binance-futures","ETHUSDT",1753142483260,227.014,3761.46,3761.45,6.939]
["binance-futures","ETHUSDT",1753142483311,211.037,3761.46,3761.45,6.727]
["binance-futures","ETHUSDT",1753142483365,210.995,3761.46,3761.45,7.001]
["binance-futures","ETHUSDT",1753142483417,211.052,3761.46,3761.45,16.849]
["binance-futures","ETHUSDT",1753142483469,212.531,3761.46,3761.45,16.857]
["binance-futures","ETHUSDT",1753142483521,213.194,3761.46,3761.45,16.857]
["binance-futures","ETHUSDT",1753142483573,213.243,3761.46,3761.45,16.857]
["binance-futures","ETHUSDT",1753142483619,213.246,3761.46,3761.45,20.065]
["binance-futures","ETHUSDT",1753142483672,213.241,3761.46,3761.45,21.951]
["binance-futures","ETHUSDT",1753142483728,222.125,3761.46,3761.45,17.935]
["binance-futures","ETHUSDT",1753142483778,222.172,3761.46,3761.45,17.935]
["binance-futures","ETHUSDT",1753142483865,222.172,3761.46,3761.45,26.18]
["binance-futures","ETHUSDT",1753142483990,222.125,3761.46,3761.45,16.331]
["binance-futures","ETHUSDT",1753142484039,222.171,3761.46,3761.45,16.331]
["binance-futures","ETHUSDT",1753142484089,222.17,3761.46,3761.45,6.234]
["binance-futures","ETHUSDT",1753142484146,151.496,3761.45,3761.44,0.044]
["binance-futures","ETHUSDT",1753142484197,175.628,3761.27,3761.26,1.915]
["binance-futures","ETHUSDT",1753142484248,146.662,3761.21,3761.2,6.124]
["binance-futures","ETHUSDT",1753142484299,111.879,3761.2,3761.18,6.168]
["binance-futures","ETHUSDT",1753142484349,192.279,3761.19,3761.18,22.216]
["binance-futures","ETHUSDT",1753142484401,171.974,3761.19,3761.18,8.04]
["binance-futures","ETHUSDT",1753142484452,182.416,3761.19,3761.18,17.889]
["binance-futures","ETHUSDT",1753142484503,182.209,3761.19,3761.18,39.72]
["binance-futures","ETHUSDT",1753142484552,182.136,3761.19,3761.18,43.238]
["binance-futures","ETHUSDT",1753142484604,182.21,3761.19,3761.18,69.815]
["binance-futures","ETHUSDT",1753142484658,164.787,3761.19,3761.18,87.116]
["binance-futures","ETHUSDT",1753142484709,164.757,3761.19,3761.18,91.104]
["binance-futures","ETHUSDT",1753142484760,86.76,3761.19,3761.18,91.078]
["binance-futures","ETHUSDT",1753142484814,59.818,3761.19,3761.18,87.079]
["binance-futures","ETHUSDT",1753142484862,50.937,3761.19,3761.18,87.101]
["binance-futures","ETHUSDT",1753142484907,51.403,3761.19,3761.18,86.284]
["binance-futures","ETHUSDT",1753142484967,51.403,3761.19,3761.18,90.271]
["binance-futures","ETHUSDT",1753142485067,51.418,3761.19,3761.18,90.271]
["binance-futures","ETHUSDT",1753142485118,51.418,3761.19,3761.18,90.321]
["binance-futures","ETHUSDT",1753142485177,51.418,3761.19,3761.18,70.846]
["binance-futures","ETHUSDT",1753142485218,57.618,3761.19,3761.18,65.842]
["binance-futures","ETHUSDT",1753142485277,57.621,3761.19,3761.18,53.856]
["binance-futures","ETHUSDT",1753142485331,64.194,3761.19,3761.18,53.793]
["binance-futures","ETHUSDT",1753142485379,64.186,3761.19,3761.18,53.793]
["binance-futures","ETHUSDT",1753142485541,64.399,3761.19,3761.18,53.779]
["binance-futures","ETHUSDT",1753142485594,64.499,3761.19,3761.18,53.764]
["binance-futures","ETHUSDT",1753142485699,64.456,3761.19,3761.18,54.902]
["binance-futures","ETHUSDT",1753142485750,13.748,3761.19,3761.18,73.241]
["binance-futures","ETHUSDT",1753142485804,7.5,3761.19,3761.18,74.041]
["binance-futures","ETHUSDT",1753142485855,7.559,3761.19,3761.18,74.047]
["binance-futures","ETHUSDT",1753142486009,11.404,3761.44,3761.43,233.708]
["binance-futures","ETHUSDT",1753142486061,89.598,3761.58,3761.57,206.389]
["binance-futures","ETHUSDT",1753142486112,95.493,3761.58,3761.57,62.483]
["binance-futures","ETHUSDT",1753142486163,95.495,3761.58,3761.57,77.24]
["binance-futures","ETHUSDT",1753142486211,95.494,3761.58,3761.57,77.24]
["binance-futures","ETHUSDT",1753142486266,95.908,3761.58,3761.57,77.253]
["binance-futures","ETHUSDT",1753142486318,95.956,3761.58,3761.57,44.957]
["binance-futures","ETHUSDT",1753142486369,95.957,3761.58,3761.57,35.957]
["binance-futures","ETHUSDT",1753142486419,96.023,3761.58,3761.57,35.957]
["binance-futures","ETHUSDT",1753142486471,96.023,3761.58,3761.57,36.632]
["binance-futures","ETHUSDT",1753142486525,96.019,3761.58,3761.57,36.069]
["binance-futures","ETHUSDT",1753142486578,96.091,3761.58,3761.57,16.533]
["binance-futures","ETHUSDT",1753142486630,96.091,3761.58,3761.57,10.887]
["binance-futures","ETHUSDT",1753142486680,18.015,3761.51,3761.5,0.006]
["binance-futures","ETHUSDT",1753142486731,200.607,3761.33,3761.32,26.385]
["binance-futures","ETHUSDT",1753142486780,200.618,3761.33,3761.32,5.132]
["binance-futures","ETHUSDT",1753142486836,200.626,3761.33,3761.32,5.132]
["binance-futures","ETHUSDT",1753142486888,200.692,3761.33,3761.32,9.142]
["binance-futures","ETHUSDT",1753142486990,149.763,3761.14,3761.13,27.606]
["binance-futures","ETHUSDT",1753142487041,149.822,3761.14,3761.13,7.325]
["binance-futures","ETHUSDT",1753142487091,150.316,3761.14,3761.13,22.87]
["binance-futures","ETHUSDT",1753142487142,150.316,3761.14,3761.13,21.525]
["binance-futures","ETHUSDT",1753142487195,150.333,3761.14,3761.13,17.825]
["binance-futures","ETHUSDT",1753142487246,150.728,3761.14,3761.13,27.666]
["binance-futures","ETHUSDT",1753142487295,150.8,3761.14,3761.13,21.523]
["binance-futures","ETHUSDT",1753142487347,150.838,3761.14,3761.13,40.259]
["binance-futures","ETHUSDT",1753142487400,150.804,3761.14,3761.13,47.162]
["binance-futures","ETHUSDT",1753142487438,150.871,3761.14,3761.13,46.987]
["binance-futures","ETHUSDT",1753142487550,150.871,3761.14,3761.13,47.984]
["binance-futures","ETHUSDT",1753142487605,147.694,3761.14,3761.13,47.971]
["binance-futures","ETHUSDT",1753142487712,124.625,3761.14,3761.13,51.466]
["binance-futures","ETHUSDT",1753142487768,124.625,3761.14,3761.13,46.482]
["binance-futures","ETHUSDT",1753142487817,124.625,3761.14,3761.13,39.435]
["binance-futures","ETHUSDT",1753142487863,124.625,3761.14,3761.13,50.898]
["binance-futures","ETHUSDT",1753142487968,124.618,3761.14,3761.13,50.859]
["binance-futures","ETHUSDT",1753142488026,124.618,3761.14,3761.13,54.847]
["binance-futures","ETHUSDT",1753142488075,124.618,3761.14,3761.13,54.841]
["binance-futures","ETHUSDT",1753142488128,124.618,3761.14,3761.13,55.828]
["binance-futures","ETHUSDT",1753142488179,124.601,3761.14,3761.13,55.828]
["binance-futures","ETHUSDT",1753142488234,124.469,3761.14,3761.13,75.807]
["binance-futures","ETHUSDT",1753142488286,65.693,3761.14,3761.13,72.473]
["binance-futures","ETHUSDT",1753142488338,65.699,3761.14,3761.13,72.473]
["binance-futures","ETHUSDT",1753142488388,65.809,3761.14,3761.13,73.28]
["binance-futures","ETHUSDT",1753142488438,65.825,3761.14,3761.13,73.105]
["binance-futures","ETHUSDT",1753142488541,66.95,3761.14,3761.13,73.111]
["binance-futures","ETHUSDT",1753142488642,66.95,3761.14,3761.13,73.107]
["binance-futures","ETHUSDT",1753142488703,63.512,3761.14,3761.13,72.307]
["binance-futures","ETHUSDT",1753142488753,63.512,3761.14,3761.13,81.553]
["binance-futures","ETHUSDT",1753142488810,39.694,3761.14,3761.13,79.232]
["binance-futures","ETHUSDT",1753142488852,39.701,3761.14,3761.13,73.917]
["binance-futures","ETHUSDT",1753142488911,46.748,3761.14,3761.13,72.293]
["binance-futures","ETHUSDT",1753142488963,64.374,3761.14,3761.13,76.184]
["binance-futures","ETHUSDT",1753142489065,104.374,3761.14,3761.13,45.889]
["binance-futures","ETHUSDT",1753142489122,104.374,3761.14,3761.13,45.906]
["binance-futures","ETHUSDT",1753142489168,64.33,3761.14,3761.13,43.746]
["binance-futures","ETHUSDT",1753142489225,64.33,3761.14,3761.13,50.847]
["binance-futures","ETHUSDT",1753142489332,64.32,3761.14,3761.13,45.067]
["binance-futures","ETHUSDT",1753142489383,65.092,3761.14,3761.13,43.13]
["binance-futures","ETHUSDT",1753142489433,65.113,3761.14,3761.13,43.124]
["binance-futures","ETHUSDT",1753142489588,65.113,3761.14,3761.13,16.127]
["binance-futures","ETHUSDT",1753142489644,65.113,3761.14,3761.13,19.318]
["binance-futures","ETHUSDT",1753142489696,65.112,3761.14,3761.13,19.312]
["binance-futures","ETHUSDT",1753142489744,65.112,3761.14,3761.13,19.323]
["binance-futures","ETHUSDT",1753142489797,65.112,3761.14,3761.13,23.055]
["binance-futures","ETHUSDT",1753142489851,65.112,3761.14,3761.13,23.09]
["binance-futures","ETHUSDT",1753142489904,65.112,3761.14,3761.13,19.108]
["binance-futures","ETHUSDT",1753142489920,65.112,3761.14,3761.13,26.155]
["binance-futures","ETHUSDT",1753142490007,65.112,3761.14,3761.13,30.137]
["binance-futures","ETHUSDT",1753142490060,65.036,3761.14,3761.13,44.9]
["binance-futures","ETHUSDT",1753142490110,65.075,3761.14,3761.13,44.855]
["binance-futures","ETHUSDT",1753142490159,65.079,3761.14,3761.13,45.852]
["binance-futures","ETHUSDT",1753142490209,65.087,3761.14,3761.13,50.131]
["binance-futures","ETHUSDT",1753142490265,65.271,3761.14,3761.13,50.14]
["binance-futures","ETHUSDT",1753142490320,65.27,3761.14,3761.13,50.14]
["binance-futures","ETHUSDT",1753142490370,65.287,3761.14,3761.13,50.14]
["binance-futures","ETHUSDT",1753142490422,105.314,3761.14,3761.13,50.941]
["binance-futures","ETHUSDT",1753142490474,105.334,3761.14,3761.13,27.198]
["binance-futures","ETHUSDT",1753142490576,105.334,3761.14,3761.13,23.818]
["binance-futures","ETHUSDT",1753142490629,1.121,3761.11,3761.1,0.012]
["binance-futures","ETHUSDT",1753142490680,89.479,3760.76,3760.75,41.959]
["binance-futures","ETHUSDT",1753142490731,85.63,3760.76,3760.75,54.548]
["binance-futures","ETHUSDT",1753142490782,91.824,3760.76,3760.75,85.374]
["binance-futures","ETHUSDT",1753142490833,40.18,3760.76,3760.75,90.697]
["binance-futures","ETHUSDT",1753142490884,13.985,3760.76,3760.75,90.728]
["binance-futures","ETHUSDT",1753142490932,14.049,3760.76,3760.75,92.336]
["binance-futures","ETHUSDT",1753142490988,14.158,3760.76,3760.75,93.325]
["binance-futures","ETHUSDT",1753142491039,14.16,3760.76,3760.75,94.125]
["binance-futures","ETHUSDT",1753142491143,14.16,3760.76,3760.75,94.183]
["binance-futures","ETHUSDT",1753142491196,14.141,3760.76,3760.75,93.971]
["binance-futures","ETHUSDT",1753142491243,14.154,3760.76,3760.75,94.024]
["binance-futures","ETHUSDT",1753142491355,13.917,3760.76,3760.75,94.024]
["binance-futures","ETHUSDT",1753142491404,13.644,3760.76,3760.75,94.024]
["binance-futures","ETHUSDT",1753142491452,13.843,3760.76,3760.75,93.719]
["binance-futures","ETHUSDT",1753142491510,13.992,3760.76,3760.75,93.719]
["binance-futures","ETHUSDT",1753142491557,13.968,3760.76,3760.75,93.819]
["binance-futures","ETHUSDT",1753142491668,26.166,3760.76,3760.75,93.809]
["binance-futures","ETHUSDT",1753142491715,20.218,3760.76,3760.75,93.803]
["binance-futures","ETHUSDT",1753142491767,20.222,3760.76,3760.75,93.803]
["binance-futures","ETHUSDT",1753142491870,20.246,3760.76,3760.75,93.866]
["binance-futures","ETHUSDT",1753142491930,20.19,3760.76,3760.75,93.866]
["binance-futures","ETHUSDT",1753142491973,20.19,3760.76,3760.75,93.856]
["binance-futures","ETHUSDT",1753142492032,50.081,3760.76,3760.75,93.984]
["binance-futures","ETHUSDT",1753142492081,51.967,3760.76,3760.75,91.969]
["binance-futures","ETHUSDT",1753142492127,69.727,3760.76,3760.75,92.376]
["binance-futures","ETHUSDT",1753142492179,69.726,3760.76,3760.75,92.376]
["binance-futures","ETHUSDT",1753142492233,69.732,3760.76,3760.75,92.44]
["binance-futures","ETHUSDT",1753142492281,66.734,3760.76,3760.75,90.86]
["binance-futures","ETHUSDT",1753142492397,20.24,3760.76,3760.75,90.876]
["binance-futures","ETHUSDT",1753142492437,20.24,3760.76,3760.75,92.476]
["binance-futures","ETHUSDT",1753142492489,19.059,3760.76,3760.75,92.49]
["binance-futures","ETHUSDT",1753142492538,18.999,3760.76,3760.75,92.49]
["binance-futures","ETHUSDT",1753142492607,18.999,3760.76,3760.75,92.498]
["binance-futures","ETHUSDT",1753142492657,18.975,3760.76,3760.75,91.004]
["binance-futures","ETHUSDT",1753142492709,18.975,3760.76,3760.75,91.335]
["binance-futures","ETHUSDT",1753142492762,18.795,3760.76,3760.75,91.368]
["binance-futures","ETHUSDT",1753142492809,22.483,3760.76,3760.75,89.742]
["binance-futures","ETHUSDT",1753142492912,24.375,3760.76,3760.75,89.742]
["binance-futures","ETHUSDT",1753142492970,65.282,3760.76,3760.75,92.229]
["binance-futures","ETHUSDT",1753142493021,26.694,3760.76,3760.75,83.932]
["binance-futures","ETHUSDT",1753142493073,34.008,3760.76,3760.75,90.585]
["binance-futures","ETHUSDT",1753142493125,23.292,3760.76,3760.75,91.397]
["binance-futures","ETHUSDT",1753142493174,23.302,3760.76,3760.75,95.428]
["binance-futures","ETHUSDT",1753142493226,23.302,3760.76,3760.75,98.049]
["binance-futures","ETHUSDT",1753142493273,1.556,3760.76,3760.75,106.105]
["binance-futures","ETHUSDT",1753142493319,1.574,3760.76,3760.75,107.102]
["binance-futures","ETHUSDT",1753142493383,1.565,3760.76,3760.75,107.046]
["binance-futures","ETHUSDT",1753142493435,1.619,3760.76,3760.75,107.046]
["binance-futures","ETHUSDT",1753142493491,1.642,3760.76,3760.75,107.105]
["binance-futures","ETHUSDT",1753142493588,1.606,3760.76,3760.75,107.105]
["binance-futures","ETHUSDT",1753142493643,1.606,3760.76,3760.75,100.001]
["binance-futures","ETHUSDT",1753142493699,1.618,3760.76,3760.75,100.001]
["binance-futures","ETHUSDT",1753142493751,146.293,3760.76,3760.75,49.472]
["binance-futures","ETHUSDT",1753142493802,113.848,3760.76,3760.75,37.013]
["binance-futures","ETHUSDT",1753142493853,113.662,3760.76,3760.75,43.635]
["binance-futures","ETHUSDT",1753142493950,113.662,3760.76,3760.75,43.66]
["binance-futures","ETHUSDT",1753142494009,105.588,3760.76,3760.75,42.105]
["binance-futures","ETHUSDT",1753142494062,105.588,3760.76,3760.75,29.789]
["binance-futures","ETHUSDT",1753142494115,105.917,3760.76,3760.75,17.65]
["binance-futures","ETHUSDT",1753142494168,105.93,3760.76,3760.75,16.636]
["binance-futures","ETHUSDT",1753142494217,105.937,3760.76,3760.75,16.644]
["binance-futures","ETHUSDT",1753142494323,115.064,3760.65,3760.64,5.742]
["binance-futures","ETHUSDT",1753142494374,115.067,3760.65,3760.64,2.679]
["binance-futures","ETHUSDT",1753142494422,115.088,3760.65,3760.64,13.441]
["binance-futures","ETHUSDT",1753142494475,115.088,3760.65,3760.64,17.447]
["binance-futures","ETHUSDT",1753142494522,115.151,3760.65,3760.64,17.447]
["binance-futures","ETHUSDT",1753142494579,85.919,3760.65,3760.64,76.198]
["binance-futures","ETHUSDT",1753142494630,85.986,3760.65,3760.64,76.198]
["binance-futures","ETHUSDT",1753142494680,86.005,3760.65,3760.64,79.331]
["binance-futures","ETHUSDT",1753142494732,76.187,3760.65,3760.64,78.042]
["binance-futures","ETHUSDT",1753142494787,64.693,3760.65,3760.64,78.042]
["binance-futures","ETHUSDT",1753142494830,58.552,3760.65,3760.64,78.042]
["binance-futures","ETHUSDT",1753142494891,58.559,3760.65,3760.64,79.321]
["binance-futures","ETHUSDT",1753142494940,58.439,3760.65,3760.64,79.327]
["binance-futures","ETHUSDT",1753142494994,28.702,3760.65,3760.64,78.073]
["binance-futures","ETHUSDT",1753142495048,1.462,3760.76,3760.75,209.901]
["binance-futures","ETHUSDT",1753142495099,24.52,3760.76,3760.75,238.169]
["binance-futures","ETHUSDT",1753142495149,18.65,3760.76,3760.75,238.215]
["binance-futures","ETHUSDT",1753142495201,144.605,3760.62,3760.61,34.41]
["binance-futures","ETHUSDT",1753142495252,163.776,3760.62,3760.61,23.264]
["binance-futures","ETHUSDT",1753142495303,156.237,3760.62,3760.61,28.338]
["binance-futures","ETHUSDT",1753142495403,156.321,3760.62,3760.61,28.376]
["binance-futures","ETHUSDT",1753142495457,151.297,3760.62,3760.61,28.376]
["binance-futures","ETHUSDT",1753142495506,151.925,3760.62,3760.61,28.376]
["binance-futures","ETHUSDT",1753142495559,151.821,3760.62,3760.61,28.482]
["binance-futures","ETHUSDT",1753142495664,151.821,3760.62,3760.61,32.708]
["binance-futures","ETHUSDT",1753142495715,151.775,3760.62,3760.61,29.524]
["binance-futures","ETHUSDT",1753142495766,151.804,3760.62,3760.61,4.51]
["binance-futures","ETHUSDT",1753142495817,157.281,3760.62,3760.61,0.848]
["binance-futures","ETHUSDT",1753142495868,196.657,3760.62,3760.61,0.659]
["binance-futures","ETHUSDT",1753142495919,165.296,3760.62,3760.61,0.699]
["binance-futures","ETHUSDT",1753142495971,151.701,3760.62,3760.61,0.699]
["binance-futures","ETHUSDT",1753142496020,151.699,3760.62,3760.61,2.597]
["binance-futures","ETHUSDT",1753142496072,151.687,3760.62,3760.61,12.602]
["binance-futures","ETHUSDT",1753142496123,151.707,3760.62,3760.61,12.61]
["binance-futures","ETHUSDT",1753142496176,153.194,3760.62,3760.61,5.571]
["binance-futures","ETHUSDT",1753142496230,192.478,3760.62,3760.61,0.719]
["binance-futures","ETHUSDT",1753142496281,192.592,3760.62,3760.61,0.713]
["binance-futures","ETHUSDT",1753142496334,153.303,3760.62,3760.61,1.184]
["binance-futures","ETHUSDT",1753142496384,153.285,3760.62,3760.61,34.707]
["binance-futures","ETHUSDT",1753142496436,150.142,3760.62,3760.61,40.825]
["binance-futures","ETHUSDT",1753142496487,139.457,3760.62,3760.61,44.847]
["binance-futures","ETHUSDT",1753142496538,139.416,3760.62,3760.61,41.329]
["binance-futures","ETHUSDT",1753142496588,139.168,3760.62,3760.61,41.136]
["binance-futures","ETHUSDT",1753142496643,139.168,3760.62,3760.61,41.161]
["binance-futures","ETHUSDT",1753142496697,139.147,3760.62,3760.61,41.161]
["binance-futures","ETHUSDT",1753142496801,139.035,3760.62,3760.61,41.161]
["binance-futures","ETHUSDT",1753142496851,44.771,3760.62,3760.61,89.833]
["binance-futures","ETHUSDT",1753142496901,3.023,3760.62,3760.61,135.542]
["binance-futures","ETHUSDT",1753142496955,2.726,3760.62,3760.61,141.322]
["binance-futures","ETHUSDT",1753142497004,2.726,3760.62,3760.61,141.308]
["binance-futures","ETHUSDT",1753142497054,2.727,3760.62,3760.61,140.235]
["binance-futures","ETHUSDT",1753142497109,2.727,3760.62,3760.61,142.629]
["binance-futures","ETHUSDT",1753142497160,3.264,3760.62,3760.61,144.123]
["binance-futures","ETHUSDT",1753142497210,3.278,3760.62,3760.61,143.281]
["binance-futures","ETHUSDT",1753142497258,3.508,3760.62,3760.61,143.007]
["binance-futures","ETHUSDT",1753142497311,3.613,3760.62,3760.61,143.143]
["binance-futures","ETHUSDT",1753142497366,3.658,3760.62,3760.61,143.117]
["binance-futures","ETHUSDT",1753142497419,3.658,3760.62,3760.61,143.34]
["binance-futures","ETHUSDT",1753142497469,91.854,3760.94,3760.93,106.341]
["binance-futures","ETHUSDT",1753142497523,89.674,3760.94,3760.93,54.868]
["binance-futures","ETHUSDT",1753142497573,90.219,3760.94,3760.93,56.103]
["binance-futures","ETHUSDT",1753142497626,96.445,3760.94,3760.93,21.174]
["binance-futures","ETHUSDT",1753142497677,96.47,3760.94,3760.93,21.152]
["binance-futures","ETHUSDT",1753142497729,96.497,3760.94,3760.93,21.109]
["binance-futures","ETHUSDT",1753142497780,96.497,3760.94,3760.93,20.974]
["binance-futures","ETHUSDT",1753142497830,96.491,3760.94,3760.93,20.974]
["binance-futures","ETHUSDT",1753142497885,96.491,3760.94,3760.93,26.759]
["binance-futures","ETHUSDT",1753142498041,171.184,3760.76,3760.75,49.604]
["binance-futures","ETHUSDT",1753142498095,171.477,3760.76,3760.75,25.18]
["binance-futures","ETHUSDT",1753142498145,171.441,3760.76,3760.75,35.116]
["binance-futures","ETHUSDT",1753142498196,171.348,3760.76,3760.75,42.569]
["binance-futures","ETHUSDT",1753142498249,118.235,3760.76,3760.75,46.103]
["binance-futures","ETHUSDT",1753142498299,117.306,3760.76,3760.75,52.054]
["binance-futures","ETHUSDT",1753142498352,117.405,3760.76,3760.75,52.202]
["binance-futures","ETHUSDT",1753142498403,117.405,3760.76,3760.75,55.212]
["binance-futures","ETHUSDT",1753142498453,116.942,3760.76,3760.75,58.418]
["binance-futures","ETHUSDT",1753142498503,117.549,3760.76,3760.75,58.404]
["binance-futures","ETHUSDT",1753142498555,117.544,3760.76,3760.75,58.376]
["binance-futures","ETHUSDT",1753142498610,117.53,3760.76,3760.75,61.566]
["binance-futures","ETHUSDT",1753142498661,117.536,3760.76,3760.75,61.591]
["binance-futures","ETHUSDT",1753142498703,117.516,3760.76,3760.75,61.591]
["binance-futures","ETHUSDT",1753142498757,117.512,3760.76,3760.75,55.516]
["binance-futures","ETHUSDT",1753142498803,117.512,3760.76,3760.75,57.116]
["binance-futures","ETHUSDT",1753142498868,117.512,3760.76,3760.75,57.162]
["binance-futures","ETHUSDT",1753142498920,39.078,3760.76,3760.75,73.031]
["binance-futures","ETHUSDT",1753142498971,39.109,3760.76,3760.75,66.933]
["binance-futures","ETHUSDT",1753142499021,33.094,3760.76,3760.75,66.981]
["binance-futures","ETHUSDT",1753142499072,33.094,3760.76,3760.75,66.966]
["binance-futures","ETHUSDT",1753142499126,54.943,3760.76,3760.75,57.422]
["binance-futures","ETHUSDT",1753142499175,54.932,3760.76,3760.75,57.422]
["binance-futures","ETHUSDT",1753142499228,54.936,3760.76,3760.75,56.408]
["binance-futures","ETHUSDT",1753142499279,56.251,3760.76,3760.75,50.136]
["binance-futures","ETHUSDT",1753142499331,56.251,3760.76,3760.75,56.401]
["binance-futures","ETHUSDT",1753142499383,56.238,3760.76,3760.75,57.424]
["binance-futures","ETHUSDT",1753142499435,56.027,3760.76,3760.75,57.418]
["binance-futures","ETHUSDT",1753142499485,41.393,3760.76,3760.75,54.67]
["binance-futures","ETHUSDT",1753142499695,34.607,3760.76,3760.75,54.676]
["binance-futures","ETHUSDT",1753142499851,34.607,3760.76,3760.75,65.67]
["binance-futures","ETHUSDT",1753142499901,34.56,3760.76,3760.75,65.704]
["binance-futures","ETHUSDT",1753142499951,34.606,3760.76,3760.75,65.712]
["binance-futures","ETHUSDT",1753142500054,36.023,3760.76,3760.75,65.712]
["binance-futures","ETHUSDT",1753142500106,62.144,3760.76,3760.75,20.702]
["binance-futures","ETHUSDT",1753142500157,54.624,3760.76,3760.75,26.581]
["binance-futures","ETHUSDT",1753142500207,54.693,3760.76,3760.75,25.499]
["binance-futures","ETHUSDT",1753142500256,69.467,3760.76,3760.75,28.264]
["binance-futures","ETHUSDT",1753142500310,35.797,3760.76,3760.75,55.578]
["binance-futures","ETHUSDT",1753142500361,42.85,3760.76,3760.75,57.108]
["binance-futures","ETHUSDT",1753142500413,42.856,3760.76,3760.75,60.914]
["binance-futures","ETHUSDT",1753142500467,57.715,3760.76,3760.75,56.061]
["binance-futures","ETHUSDT",1753142500516,63.884,3760.76,3760.75,45.126]
["binance-futures","ETHUSDT",1753142500568,63.742,3760.76,3760.75,45.126]
["binance-futures","ETHUSDT",1753142500780,63.748,3760.76,3760.75,45.125]
["binance-futures","ETHUSDT",1753142500881,63.771,3760.76,3760.75,45.125]
["binance-futures","ETHUSDT",1753142500981,63.771,3760.76,3760.75,45.095]
["binance-futures","ETHUSDT",1753142501039,63.771,3760.76,3760.75,45.087]
["binance-futures","ETHUSDT",1753142501089,63.658,3760.76,3760.75,45.166]
["binance-futures","ETHUSDT",1753142501146,56.871,3760.76,3760.75,45.166]
["binance-futures","ETHUSDT",1753142501194,56.443,3760.76,3760.75,45.254]
["binance-futures","ETHUSDT",1753142501247,56.697,3760.76,3760.75,45.254]
["binance-futures","ETHUSDT",1753142501301,56.984,3760.76,3760.75,51.906]
["binance-futures","ETHUSDT",1753142501355,56.98,3760.76,3760.75,45.261]
["binance-futures","ETHUSDT",1753142501406,56.966,3760.76,3760.75,51.914]
["binance-futures","ETHUSDT",1753142501457,56.972,3760.76,3760.75,51.914]
["binance-futures","ETHUSDT",1753142501510,34.713,3760.76,3760.75,55.33]
["binance-futures","ETHUSDT",1753142501561,34.568,3760.76,3760.75,66.478]
["binance-futures","ETHUSDT",1753142501615,34.58,3760.76,3760.75,67.278]
["binance-futures","ETHUSDT",1753142501666,34.58,3760.76,3760.75,64.812]
["binance-futures","ETHUSDT",1753142501716,56.415,3760.76,3760.75,61.597]
["binance-futures","ETHUSDT",1753142501770,56.419,3760.76,3760.75,61.597]
["binance-futures","ETHUSDT",1753142501821,56.416,3760.76,3760.75,46.84]
["binance-futures","ETHUSDT",1753142501874,56.42,3760.76,3760.75,40.614]
["binance-futures","ETHUSDT",1753142501927,56.356,3760.76,3760.75,52.609]
["binance-futures","ETHUSDT",1753142501977,56.356,3760.76,3760.75,52.581]
["binance-futures","ETHUSDT",1753142502030,56.435,3760.76,3760.75,59.998]
["binance-futures","ETHUSDT",1753142502080,56.439,3760.76,3760.75,59.998]
["binance-futures","ETHUSDT",1753142502133,55.847,3760.76,3760.75,57.26]
["binance-futures","ETHUSDT",1753142502184,55.82,3760.76,3760.75,57.26]
["binance-futures","ETHUSDT",1753142502233,55.82,3760.76,3760.75,57.309]
["binance-futures","ETHUSDT",1753142502286,55.821,3760.76,3760.75,57.315]
["binance-futures","ETHUSDT",1753142502334,57.113,3760.76,3760.75,57.315]
["binance-futures","ETHUSDT",1753142502395,57.107,3760.76,3760.75,69.31]
["binance-futures","ETHUSDT",1753142502445,35.387,3760.76,3760.75,69.31]
["binance-futures","ETHUSDT",1753142502494,35.84,3760.76,3760.75,68.811]
["binance-futures","ETHUSDT",1753142502546,35.827,3760.76,3760.75,73.061]
["binance-futures","ETHUSDT",1753142502601,35.854,3760.76,3760.75,73.061]
["binance-futures","ETHUSDT",1753142502649,35.369,3760.76,3760.75,73.914]
["binance-futures","ETHUSDT",1753142502688,35.722,3760.76,3760.75,73.92]
["binance-futures","ETHUSDT",1753142502756,35.749,3760.76,3760.75,73.12]
["binance-futures","ETHUSDT",1753142502808,35.737,3760.76,3760.75,73.173]
["binance-futures","ETHUSDT",1753142502859,35.734,3760.76,3760.75,73.173]
["binance-futures","ETHUSDT",1753142502909,35.201,3760.76,3760.75,73.167]
["binance-futures","ETHUSDT",1753142502960,35.201,3760.76,3760.75,73.152]
["binance-futures","ETHUSDT",1753142503015,35.739,3760.76,3760.75,73.936]
["binance-futures","ETHUSDT",1753142503067,35.737,3760.76,3760.75,73.136]
["binance-futures","ETHUSDT",1753142503118,44.977,3760.76,3760.75,74.205]
["binance-futures","ETHUSDT",1753142503169,42.387,3760.76,3760.75,74.221]
["binance-futures","ETHUSDT",1753142503220,42.778,3760.76,3760.75,73.015]
["binance-futures","ETHUSDT",1753142503270,42.727,3760.76,3760.75,73.027]
["binance-futures","ETHUSDT",1753142503322,35.739,3760.76,3760.75,73.043]
["binance-futures","ETHUSDT",1753142503376,35.751,3760.76,3760.75,73.048]
["binance-futures","ETHUSDT",1753142503428,35.854,3760.76,3760.75,73.072]
["binance-futures","ETHUSDT",1753142503480,35.856,3760.76,3760.75,73.078]
["binance-futures","ETHUSDT",1753142503529,35.805,3760.76,3760.75,73.078]
["binance-futures","ETHUSDT",1753142503582,46.666,3760.76,3760.75,67.726]
["binance-futures","ETHUSDT",1753142503635,57.655,3760.76,3760.75,59.106]
["binance-futures","ETHUSDT",1753142503685,71.543,3760.76,3760.75,52.059]
["binance-futures","ETHUSDT",1753142503788,71.543,3760.76,3760.75,52.051]
["binance-futures","ETHUSDT",1753142503839,71.543,3760.76,3760.75,52.027]
["binance-futures","ETHUSDT",1753142503947,71.524,3760.76,3760.75,53.537]
["binance-futures","ETHUSDT",1753142504049,71.872,3760.76,3760.75,53.342]
["binance-futures","ETHUSDT",1753142504097,71.875,3760.76,3760.75,53.386]
["binance-futures","ETHUSDT",1753142504155,71.649,3760.76,3760.75,50.071]
["binance-futures","ETHUSDT",1753142504210,71.803,3760.76,3760.75,55.38]
["binance-futures","ETHUSDT",1753142504262,71.701,3760.76,3760.75,54.389]
["binance-futures","ETHUSDT",1753142504362,71.43,3760.76,3760.75,54.442]
["binance-futures","ETHUSDT",1753142504417,67.434,3760.76,3760.75,62.969]
["binance-futures","ETHUSDT",1753142504464,67.211,3760.76,3760.75,66.863]
["binance-futures","ETHUSDT",1753142504519,67.207,3760.76,3760.75,66.871]
["binance-futures","ETHUSDT",1753142504557,67.211,3760.76,3760.75,66.879]
["binance-futures","ETHUSDT",1753142504617,67.211,3760.76,3760.75,66.828]
["binance-futures","ETHUSDT",1753142504899,67.211,3760.76,3760.75,66.856]
["binance-futures","ETHUSDT",1753142504948,67.213,3760.76,3760.75,73.509]
["binance-futures","ETHUSDT",1753142505001,59.583,3760.76,3760.75,73.469]
["binance-futures","ETHUSDT",1753142505047,52.51,3760.76,3760.75,73.346]
["binance-futures","ETHUSDT",1753142505098,52.51,3760.76,3760.75,73.238]
["binance-futures","ETHUSDT",1753142505156,52.231,3760.76,3760.75,72.962]
["binance-futures","ETHUSDT",1753142505208,52.234,3760.76,3760.75,73.1]
["binance-futures","ETHUSDT",1753142505261,52.185,3760.76,3760.75,73.13]
["binance-futures","ETHUSDT",1753142505314,52.209,3760.76,3760.75,73.13]
["binance-futures","ETHUSDT",1753142505368,52.207,3760.76,3760.75,73.13]
["binance-futures","ETHUSDT",1753142505418,52.55,3760.76,3760.75,73.13]
["binance-futures","ETHUSDT",1753142505470,52.519,3760.76,3760.75,73.197]
["binance-futures","ETHUSDT",1753142505525,52.377,3760.76,3760.75,73.197]
["binance-futures","ETHUSDT",1753142505577,52.274,3760.76,3760.75,73.197]
["binance-futures","ETHUSDT",1753142505603,52.258,3760.76,3760.75,73.189]
["binance-futures","ETHUSDT",1753142505679,52.209,3760.76,3760.75,73.159]
["binance-futures","ETHUSDT",1753142505724,52.255,3760.76,3760.75,72.984]
["binance-futures","ETHUSDT",1753142505888,52.209,3760.76,3760.75,73.015]
["binance-futures","ETHUSDT",1753142505936,37.498,3760.76,3760.75,73.015]
["binance-futures","ETHUSDT",1753142505991,37.455,3760.76,3760.75,72.931]
["binance-futures","ETHUSDT",1753142506046,37.495,3760.76,3760.75,72.939]
["binance-futures","ETHUSDT",1753142506095,37.498,3760.76,3760.75,72.939]
["binance-futures","ETHUSDT",1753142506149,36.961,3760.76,3760.75,72.939]
["binance-futures","ETHUSDT",1753142506201,21.366,3760.76,3760.75,72.945]
["binance-futures","ETHUSDT",1753142506252,21.895,3760.76,3760.75,113.747]
["binance-futures","ETHUSDT",1753142506304,15.56,3760.76,3760.75,72.536]
["binance-futures","ETHUSDT",1753142506352,15.595,3760.76,3760.75,72.538]
["binance-futures","ETHUSDT",1753142506406,15.704,3760.76,3760.75,72.348]
["binance-futures","ETHUSDT",1753142506458,15.993,3760.76,3760.75,72.542]
["binance-futures","ETHUSDT",1753142506508,15.784,3760.76,3760.75,72.469]
["binance-futures","ETHUSDT",1753142506559,15.76,3760.76,3760.75,72.469]
["binance-futures","ETHUSDT",1753142506609,15.079,3760.76,3760.75,72.469]
["binance-futures","ETHUSDT",1753142506661,15.652,3760.76,3760.75,72.222]
["binance-futures","ETHUSDT",1753142506713,15.782,3760.76,3760.75,72.222]
["binance-futures","ETHUSDT",1753142506815,15.734,3760.76,3760.75,72.239]
["binance-futures","ETHUSDT",1753142506864,16.112,3760.76,3760.75,72.429]
["binance-futures","ETHUSDT",1753142506919,16.014,3760.76,3760.75,72.025]
["binance-futures","ETHUSDT",1753142506962,16.046,3760.76,3760.75,75.265]
["binance-futures","ETHUSDT",1753142507020,14.152,3760.76,3760.75,75.265]
["binance-futures","ETHUSDT",1753142507073,13.518,3760.76,3760.75,75.265]
["binance-futures","ETHUSDT",1753142507121,13.03,3760.76,3760.75,75.13]
["binance-futures","ETHUSDT",1753142507175,13.012,3760.76,3760.75,75.979]
["binance-futures","ETHUSDT",1753142507227,13.563,3760.76,3760.75,75.208]
["binance-futures","ETHUSDT",1753142507267,12.987,3760.76,3760.75,75.208]
["binance-futures","ETHUSDT",1753142507329,12.977,3760.76,3760.75,75.419]
["binance-futures","ETHUSDT",1753142507379,15.386,3760.76,3760.75,75.419]
["binance-futures","ETHUSDT",1753142507430,15.336,3760.76,3760.75,75.419]
["binance-futures","ETHUSDT",1753142507484,15.394,3760.76,3760.75,75.419]
["binance-futures","ETHUSDT",1753142507534,12.937,3760.76,3760.75,75.419]
["binance-futures","ETHUSDT",1753142507587,13.466,3760.76,3760.75,75.389]
["binance-futures","ETHUSDT",1753142507638,13.466,3760.76,3760.75,109.785]
["binance-futures","ETHUSDT",1753142507691,13.013,3760.76,3760.75,103.316]
["binance-futures","ETHUSDT",1753142507741,13.013,3760.76,3760.75,102.108]
["binance-futures","ETHUSDT",1753142507792,13.538,3760.76,3760.75,102.108]
["binance-futures","ETHUSDT",1753142507838,13.54,3760.76,3760.75,102.125]
["binance-futures","ETHUSDT",1753142507898,13.547,3760.76,3760.75,102.125]
["binance-futures","ETHUSDT",1753142507953,13.547,3760.76,3760.75,102.048]
["binance-futures","ETHUSDT",1753142508060,13.547,3760.76,3760.75,102.121]
["binance-futures","ETHUSDT",1753142508110,13.547,3760.76,3760.75,102.115]
["binance-futures","ETHUSDT",1753142508162,13.513,3760.76,3760.75,101.945]
["binance-futures","ETHUSDT",1753142508213,13.521,3760.76,3760.75,101.945]
["binance-futures","ETHUSDT",1753142508265,13.528,3760.76,3760.75,102.774]
["binance-futures","ETHUSDT",1753142508317,13.541,3760.76,3760.75,103.364]
["binance-futures","ETHUSDT",1753142508370,7.25,3760.99,3760.98,166.594]
["binance-futures","ETHUSDT",1753142508421,6.867,3760.99,3760.98,167.642]
["binance-futures","ETHUSDT",1753142508471,6.909,3760.99,3760.98,181.302]
["binance-futures","ETHUSDT",1753142508524,22.526,3760.99,3760.98,177.75]
["binance-futures","ETHUSDT",1753142508577,13.041,3760.99,3760.98,165.998]
["binance-futures","ETHUSDT",1753142508628,6.892,3760.99,3760.98,166.362]
["binance-futures","ETHUSDT",1753142508679,14.973,3760.99,3760.98,166.309]
["binance-futures","ETHUSDT",1753142508779,14.973,3760.99,3760.98,166.339]
["binance-futures","ETHUSDT",1753142508835,101.606,3760.99,3760.98,84.032]
["binance-futures","ETHUSDT",1753142508886,79.867,3760.99,3760.98,40.611]
["binance-futures","ETHUSDT",1753142508937,69.306,3760.99,3760.98,43.411]
["binance-futures","ETHUSDT",1753142508989,59.604,3760.99,3760.98,56.381]
["binance-futures","ETHUSDT",1753142509040,55.841,3760.99,3760.98,57.177]
["binance-futures","ETHUSDT",1753142509091,55.793,3760.99,3760.98,67.448]
["binance-futures","ETHUSDT",1753142509142,62.504,3760.99,3760.98,60.409]
["binance-futures","ETHUSDT",1753142509193,62.548,3760.99,3760.98,57.35]
["binance-futures","ETHUSDT",1753142509242,62.555,3760.99,3760.98,57.12]
["binance-futures","ETHUSDT",1753142509291,62.525,3760.99,3760.98,57.12]
["binance-futures","ETHUSDT",1753142509346,62.528,3760.99,3760.98,57.163]
["binance-futures","ETHUSDT",1753142509400,62.522,3760.99,3760.98,56.107]
["binance-futures","ETHUSDT",1753142509448,62.617,3760.99,3760.98,56.299]
["binance-futures","ETHUSDT",1753142509502,62.624,3760.99,3760.98,51.716]
["binance-futures","ETHUSDT",1753142509554,62.572,3760.99,3760.98,51.808]
["binance-futures","ETHUSDT",1753142509602,62.619,3760.99,3760.98,51.971]
["binance-futures","ETHUSDT",1753142509659,62.619,3760.99,3760.98,55.312]
["binance-futures","ETHUSDT",1753142509763,62.572,3760.99,3760.98,27.018]
["binance-futures","ETHUSDT",1753142509867,62.572,3760.99,3760.98,25.371]
["binance-futures","ETHUSDT",1753142509918,62.578,3760.99,3760.98,22.037]
["binance-futures","ETHUSDT",1753142509967,62.56,3760.99,3760.98,22.037]
["binance-futures","ETHUSDT",1753142510023,62.408,3760.99,3760.98,22.037]
["binance-futures","ETHUSDT",1753142510117,62.276,3760.99,3760.98,34.399]
["binance-futures","ETHUSDT",1753142510180,61.86,3760.99,3760.98,42.171]
["binance-futures","ETHUSDT",1753142510235,61.86,3760.99,3760.98,39.423]
["binance-futures","ETHUSDT",1753142510289,56.078,3760.99,3760.98,66.252]
["binance-futures","ETHUSDT",1753142510342,56.054,3760.99,3760.98,66.252]
["binance-futures","ETHUSDT",1753142510393,55.586,3760.99,3760.98,59.207]
["binance-futures","ETHUSDT",1753142510445,55.753,3760.99,3760.98,45.353]
["binance-futures","ETHUSDT",1753142510499,62.769,3760.99,3760.98,26.473]
["binance-futures","ETHUSDT",1753142510546,62.627,3760.99,3760.98,23.009]
["binance-futures","ETHUSDT",1753142510704,62.627,3760.99,3760.98,23.298]
["binance-futures","ETHUSDT",1753142510750,62.627,3760.99,3760.98,27.42]
["binance-futures","ETHUSDT",1753142510802,62.614,3760.99,3760.98,25.913]
["binance-futures","ETHUSDT",1753142510863,118.634,3760.8,3760.79,30.953]
["binance-futures","ETHUSDT",1753142510915,112.429,3760.8,3760.79,29.311]
["binance-futures","ETHUSDT",1753142510965,113.082,3760.8,3760.79,32.957]
["binance-futures","ETHUSDT",1753142511016,113.142,3760.8,3760.79,32.697]
["binance-futures","ETHUSDT",1753142511068,113.132,3760.8,3760.79,32.763]
["binance-futures","ETHUSDT",1753142511119,113.132,3760.8,3760.79,33.445]
["binance-futures","ETHUSDT",1753142511170,93.7,3760.8,3760.79,96.905]
["binance-futures","ETHUSDT",1753142511219,78.785,3760.8,3760.79,103.6]
["binance-futures","ETHUSDT",1753142511273,56.048,3760.8,3760.79,103.423]
["binance-futures","ETHUSDT",1753142511327,27.493,3760.8,3760.79,103.407]
["binance-futures","ETHUSDT",1753142511377,33.505,3760.8,3760.79,103.42]
["binance-futures","ETHUSDT",1753142511428,27.488,3760.8,3760.79,103.41]
["binance-futures","ETHUSDT",1753142511480,27.966,3760.8,3760.79,103.388]
["binance-futures","ETHUSDT",1753142511531,36.424,3760.8,3760.79,103.388]
["binance-futures","ETHUSDT",1753142511571,29.386,3760.8,3760.79,97.108]
["binance-futures","ETHUSDT",1753142511688,29.394,3760.8,3760.79,102.249]
["binance-futures","ETHUSDT",1753142511794,25.694,3760.8,3760.79,102.274]
["binance-futures","ETHUSDT",1753142511895,47.44,3760.8,3760.79,89.436]
["binance-futures","ETHUSDT",1753142511952,49.272,3760.8,3760.79,89.455]
["binance-futures","ETHUSDT",1753142512005,49.235,3760.8,3760.79,38.455]
["binance-futures","ETHUSDT",1753142512058,49.28,3760.8,3760.79,37.458]
["binance-futures","ETHUSDT",1753142512110,70.412,3760.8,3760.79,20.571]
["binance-futures","ETHUSDT",1753142512164,70.417,3760.8,3760.79,20.583]
["binance-futures","ETHUSDT",1753142512202,70.421,3760.8,3760.79,21.574]
["binance-futures","ETHUSDT",1753142512267,70.415,3760.8,3760.79,21.549]
["binance-futures","ETHUSDT",1753142512320,79.335,3760.8,3760.79,3.427]
["binance-futures","ETHUSDT",1753142512371,235.828,3760.77,3760.76,14.49]
["binance-futures","ETHUSDT",1753142512425,223.479,3760.77,3760.76,3.888]
["binance-futures","ETHUSDT",1753142512476,228.727,3760.77,3760.76,3.888]
["binance-futures","ETHUSDT",1753142512527,228.884,3760.77,3760.76,3.903]
["binance-futures","ETHUSDT",1753142512579,229.393,3760.76,3760.75,45.989]
["binance-futures","ETHUSDT",1753142512626,209.04,3760.76,3760.75,46.808]
["binance-futures","ETHUSDT",1753142512681,203.039,3760.76,3760.75,37.833]
["binance-futures","ETHUSDT",1753142512731,203.066,3760.76,3760.75,38.108]
["binance-futures","ETHUSDT",1753142512787,203.135,3760.76,3760.75,38.151]
["binance-futures","ETHUSDT",1753142512841,200.113,3760.76,3760.75,38.151]
["binance-futures","ETHUSDT",1753142512947,200.07,3760.76,3760.75,38.168]
["binance-futures","ETHUSDT",1753142512997,205.568,3760.76,3760.75,38.155]
["binance-futures","ETHUSDT",1753142513098,206.115,3760.76,3760.75,38.28]
["binance-futures","ETHUSDT",1753142513154,206.079,3760.76,3760.75,38.263]
["binance-futures","ETHUSDT",1753142513207,206.085,3760.76,3760.75,38.232]
["binance-futures","ETHUSDT",1753142513259,206.077,3760.76,3760.75,38.245]
["binance-futures","ETHUSDT",1753142513310,206.118,3760.76,3760.75,38.245]
["binance-futures","ETHUSDT",1753142513360,206.041,3760.76,3760.75,38.22]
["binance-futures","ETHUSDT",1753142513414,206.201,3760.76,3760.75,38.23]
["binance-futures","ETHUSDT",1753142513448,206.196,3760.76,3760.75,39.116]
["binance-futures","ETHUSDT",1753142513520,206.163,3760.76,3760.75,42.35]
["binance-futures","ETHUSDT",1753142513573,206.163,3760.76,3760.75,42.085]
["binance-futures","ETHUSDT",1753142513624,206.163,3760.76,3760.75,42.111]
["binance-futures","ETHUSDT",1753142513678,206.163,3760.76,3760.75,41.622]
["binance-futures","ETHUSDT",1753142513731,206.116,3760.76,3760.75,41.544]
["binance-futures","ETHUSDT",1753142513779,206.167,3760.76,3760.75,40.797]
["binance-futures","ETHUSDT",1753142513837,206.116,3760.76,3760.75,39.781]
["binance-futures","ETHUSDT",1753142513867,206.162,3760.76,3760.75,39.781]
["binance-futures","ETHUSDT",1753142513940,206.162,3760.76,3760.75,39.791]
["binance-futures","ETHUSDT",1753142513994,206.275,3760.76,3760.75,40.013]
["binance-futures","ETHUSDT",1753142514040,206.269,3760.76,3760.75,40.025]
["binance-futures","ETHUSDT",1753142514098,204.279,3760.76,3760.75,40.025]
["binance-futures","ETHUSDT",1753142514148,204.227,3760.76,3760.75,40.025]
["binance-futures","ETHUSDT",1753142514214,204.241,3760.76,3760.75,39.929]
["binance-futures","ETHUSDT",1753142514268,204.223,3760.76,3760.75,39.962]
["binance-futures","ETHUSDT",1753142514319,204.213,3760.76,3760.75,39.968]
["binance-futures","ETHUSDT",1753142514371,204.269,3760.76,3760.75,41.018]
["binance-futures","ETHUSDT",1753142514425,190.325,3760.76,3760.75,41.018]
["binance-futures","ETHUSDT",1753142514480,190.273,3760.76,3760.75,41.018]
["binance-futures","ETHUSDT",1753142514529,190.321,3760.76,3760.75,41.027]
["binance-futures","ETHUSDT",1753142514583,190.338,3760.76,3760.75,41.046]
["binance-futures","ETHUSDT",1753142514669,190.427,3760.76,3760.75,41.046]
["binance-futures","ETHUSDT",1753142514803,190.427,3760.76,3760.75,40.049]
["binance-futures","ETHUSDT",1753142514845,190.427,3760.76,3760.75,39.83]
["binance-futures","ETHUSDT",1753142514908,189.098,3760.76,3760.75,39.83]
["binance-futures","ETHUSDT",1753142514960,188.809,3760.76,3760.75,39.774]
["binance-futures","ETHUSDT",1753142515069,188.809,3760.76,3760.75,39.82]
["binance-futures","ETHUSDT",1753142515121,188.806,3760.76,3760.75,39.82]
["binance-futures","ETHUSDT",1753142515174,188.53,3760.76,3760.75,39.87]
["binance-futures","ETHUSDT",1753142515229,188.494,3760.76,3760.75,39.87]
["binance-futures","ETHUSDT",1753142515277,188.475,3760.76,3760.75,40.269]
["binance-futures","ETHUSDT",1753142515330,188.451,3760.76,3760.75,40.269]
["binance-futures","ETHUSDT",1753142515431,188.447,3760.76,3760.75,40.288]
["binance-futures","ETHUSDT",1753142515478,188.429,3760.76,3760.75,36.957]
["binance-futures","ETHUSDT",1753142515553,188.292,3760.76,3760.75,34.394]
["binance-futures","ETHUSDT",1753142515660,188.241,3760.76,3760.75,52.42]
["binance-futures","ETHUSDT",1753142515710,188.287,3760.76,3760.75,59.107]
["binance-futures","ETHUSDT",1753142515763,188.287,3760.76,3760.75,72.539]
["binance-futures","ETHUSDT",1753142515812,169.017,3760.76,3760.75,78.818]
["binance-futures","ETHUSDT",1753142515919,155.849,3760.76,3760.75,89.755]
["binance-futures","ETHUSDT",1753142516021,139.029,3760.76,3760.75,91.155]
["binance-futures","ETHUSDT",1753142516076,138.714,3760.76,3760.75,90.899]
["binance-futures","ETHUSDT",1753142516132,138.793,3760.76,3760.75,90.899]
["binance-futures","ETHUSDT",1753142516186,138.774,3760.76,3760.75,90.89]
["binance-futures","ETHUSDT",1753142516238,138.824,3760.76,3760.75,90.854]
["binance-futures","ETHUSDT",1753142516288,138.82,3760.76,3760.75,90.116]
["binance-futures","ETHUSDT",1753142516341,138.818,3760.76,3760.75,89.966]
["binance-futures","ETHUSDT",1753142516399,233.046,3760.76,3760.75,80.168]
["binance-futures","ETHUSDT",1753142516450,233.05,3760.76,3760.75,76.046]
["binance-futures","ETHUSDT",1753142516505,232.621,3760.76,3760.75,76.046]
["binance-futures","ETHUSDT",1753142516553,232.605,3760.76,3760.75,75.982]
["binance-futures","ETHUSDT",1753142516608,232.558,3760.76,3760.75,54.73]
["binance-futures","ETHUSDT",1753142516659,232.608,3760.76,3760.75,50.51]
["binance-futures","ETHUSDT",1753142516720,232.603,3760.76,3760.75,54.634]
["binance-futures","ETHUSDT",1753142516771,219.412,3760.76,3760.75,59.029]
["binance-futures","ETHUSDT",1753142516824,219.412,3760.76,3760.75,63.809]
["binance-futures","ETHUSDT",1753142516875,219.465,3760.76,3760.75,68.002]
["binance-futures","ETHUSDT",1753142516930,219.944,3760.76,3760.75,63.139]
["binance-futures","ETHUSDT",1753142516990,219.944,3760.76,3760.75,63.963]
["binance-futures","ETHUSDT",1753142517039,219.836,3760.76,3760.75,63.963]
["binance-futures","ETHUSDT",1753142517146,219.883,3760.76,3760.75,45.336]
["binance-futures","ETHUSDT",1753142517197,219.864,3760.76,3760.75,49.881]
["binance-futures","ETHUSDT",1753142517249,219.877,3760.76,3760.75,49.807]
["binance-futures","ETHUSDT",1753142517300,219.868,3760.76,3760.75,52.146]
["binance-futures","ETHUSDT",1753142517363,219.868,3760.76,3760.75,58.799]
["binance-futures","ETHUSDT",1753142517422,219.868,3760.76,3760.75,58.659]
["binance-futures","ETHUSDT",1753142517474,219.868,3760.76,3760.75,64.326]
["binance-futures","ETHUSDT",1753142517525,219.868,3760.76,3760.75,64.312]
["binance-futures","ETHUSDT",1753142517575,219.831,3760.76,3760.75,64.312]
["binance-futures","ETHUSDT",1753142517681,221.108,3760.76,3760.75,64.312]
["binance-futures","ETHUSDT",1753142517738,221.108,3760.76,3760.75,66.644]
["binance-futures","ETHUSDT",1753142517794,221.098,3760.76,3760.75,66.644]
["binance-futures","ETHUSDT",1753142517845,221.098,3760.76,3760.75,65.694]
["binance-futures","ETHUSDT",1753142517897,221.098,3760.76,3760.75,65.819]
["binance-futures","ETHUSDT",1753142517950,221.376,3760.76,3760.75,65.813]
["binance-futures","ETHUSDT",1753142518001,221.487,3760.76,3760.75,65.709]
["binance-futures","ETHUSDT",1753142518052,221.568,3760.76,3760.75,65.646]
["binance-futures","ETHUSDT",1753142518101,221.644,3760.76,3760.75,65.646]
["binance-futures","ETHUSDT",1753142518151,221.614,3760.76,3760.75,65.171]
["binance-futures","ETHUSDT",1753142518223,221.688,3760.76,3760.75,58.326]
["binance-futures","ETHUSDT",1753142518273,221.801,3760.76,3760.75,39.811]
["binance-futures","ETHUSDT",1753142518327,221.813,3760.76,3760.75,40.699]
["binance-futures","ETHUSDT",1753142518376,221.83,3760.76,3760.75,29.567]
["binance-futures","ETHUSDT",1753142518430,221.956,3760.76,3760.75,26.388]
["binance-futures","ETHUSDT",1753142518489,220.599,3760.76,3760.75,29.554]
["binance-futures","ETHUSDT",1753142518526,221.939,3760.76,3760.75,30.096]
["binance-futures","ETHUSDT",1753142518598,221.939,3760.76,3760.75,30.081]
["binance-futures","ETHUSDT",1753142518649,221.873,3760.76,3760.75,30.102]
["binance-futures","ETHUSDT",1753142518698,221.873,3760.76,3760.75,36.797]
["binance-futures","ETHUSDT",1753142518802,225.631,3760.76,3760.75,37.8]
["binance-futures","ETHUSDT",1753142518852,225.631,3760.76,3760.75,37.74]
["binance-futures","ETHUSDT",1753142518902,225.631,3760.76,3760.75,37.726]
["binance-futures","ETHUSDT",1753142519019,225.375,3760.76,3760.75,36.32]
["binance-futures","ETHUSDT",1753142519069,225.375,3760.76,3760.75,36.333]
["binance-futures","ETHUSDT",1753142519124,225.375,3760.76,3760.75,36.3]
["binance-futures","ETHUSDT",1753142519177,228.478,3760.76,3760.75,36.35]
["binance-futures","ETHUSDT",1753142519228,228.478,3760.76,3760.75,35.353]
["binance-futures","ETHUSDT",1753142519281,228.452,3760.76,3760.75,35.339]
["binance-futures","ETHUSDT",1753142519338,228.452,3760.76,3760.75,35.372]
["binance-futures","ETHUSDT",1753142519393,228.442,3760.76,3760.75,36.375]
["binance-futures","ETHUSDT",1753142519436,228.467,3760.76,3760.75,45.202]
["binance-futures","ETHUSDT",1753142519500,227.127,3760.76,3760.75,57.196]
["binance-futures","ETHUSDT",1753142519552,227.523,3760.76,3760.75,68.735]
["binance-futures","ETHUSDT",1753142519603,228.527,3760.76,3760.75,68.76]
["binance-futures","ETHUSDT",1753142519652,228.527,3760.76,3760.75,50.366]
["binance-futures","ETHUSDT",1753142519754,227.991,3760.76,3760.75,50.37]
["binance-futures","ETHUSDT",1753142519804,215.422,3760.76,3760.75,57.411]
["binance-futures","ETHUSDT",1753142519860,215.958,3760.76,3760.75,65.152]
["binance-futures","ETHUSDT",1753142519920,215.958,3760.76,3760.75,65.225]
["binance-futures","ETHUSDT",1753142519959,215.958,3760.76,3760.75,64.044]
["binance-futures","ETHUSDT",1753142520021,217.476,3760.76,3760.75,64.05]
["binance-futures","ETHUSDT",1753142520075,217.476,3760.76,3760.75,56.366]
["binance-futures","ETHUSDT",1753142520126,217.476,3760.76,3760.75,57.366]
["binance-futures","ETHUSDT",1753142520178,217.34,3760.76,3760.75,65.385]
["binance-futures","ETHUSDT",1753142520331,217.402,3760.76,3760.75,65.342]
["binance-futures","ETHUSDT",1753142520380,217.402,3760.76,3760.75,65.404]
["binance-futures","ETHUSDT",1753142520430,213.886,3760.76,3760.75,66.804]
["binance-futures","ETHUSDT",1753142520542,213.914,3760.76,3760.75,66.803]
["binance-futures","ETHUSDT",1753142520595,213.914,3760.76,3760.75,66.903]
["binance-futures","ETHUSDT",1753142520648,213.914,3760.76,3760.75,65.563]
["binance-futures","ETHUSDT",1753142520701,213.908,3760.76,3760.75,65.563]
["binance-futures","ETHUSDT",1753142520751,214.075,3760.76,3760.75,65.563]
["binance-futures","ETHUSDT",1753142520855,214.383,3760.76,3760.75,56.144]
["binance-futures","ETHUSDT",1753142520906,214.691,3760.76,3760.75,56.144]
["binance-futures","ETHUSDT",1753142521009,214.691,3760.76,3760.75,71.61]
["binance-futures","ETHUSDT",1753142521114,214.713,3760.76,3760.75,71.61]
["binance-futures","ETHUSDT",1753142521165,214.811,3760.76,3760.75,71.659]
["binance-futures","ETHUSDT",1753142521271,214.789,3760.76,3760.75,71.662]
["binance-futures","ETHUSDT",1753142521327,214.253,3760.76,3760.75,71.679]
["binance-futures","ETHUSDT",1753142521377,214.26,3760.76,3760.75,71.679]
["binance-futures","ETHUSDT",1753142521430,214.796,3760.76,3760.75,71.679]
["binance-futures","ETHUSDT",1753142521530,214.54,3760.76,3760.75,58.363]
["binance-futures","ETHUSDT",1753142521581,214.004,3760.76,3760.75,64.663]
["binance-futures","ETHUSDT",1753142521632,214.035,3760.76,3760.75,64.663]
["binance-futures","ETHUSDT",1753142521682,212.515,3760.76,3760.75,64.663]
["binance-futures","ETHUSDT",1753142521740,212.645,3760.76,3760.75,64.663]
["binance-futures","ETHUSDT",1753142521797,212.109,3760.76,3760.75,64.569]
["binance-futures","ETHUSDT",1753142521842,212.248,3760.76,3760.75,64.569]
["binance-futures","ETHUSDT",1753142521901,212.772,3760.76,3760.75,64.569]
["binance-futures","ETHUSDT",1753142522054,212.637,3760.76,3760.75,64.475]
["binance-futures","ETHUSDT",1753142522156,212.637,3760.76,3760.75,64.373]
["binance-futures","ETHUSDT",1753142522208,212.68,3760.76,3760.75,64.373]
["binance-futures","ETHUSDT",1753142522259,212.677,3760.76,3760.75,64.352]
["binance-futures","ETHUSDT",1753142522326,212.59,3760.76,3760.75,64.383]
["binance-futures","ETHUSDT",1753142522379,209.204,3760.76,3760.75,63.87]
["binance-futures","ETHUSDT",1753142522431,209.204,3760.76,3760.75,63.844]
["binance-futures","ETHUSDT",1753142522482,209.204,3760.76,3760.75,63.801]
["binance-futures","ETHUSDT",1753142522533,209.204,3760.76,3760.75,63.79]
["binance-futures","ETHUSDT",1753142522583,209.208,3760.76,3760.75,63.7]
["binance-futures","ETHUSDT",1753142522637,209.208,3760.76,3760.75,62.265]
["binance-futures","ETHUSDT",1753142522688,209.88,3760.76,3760.75,62.103]
["binance-futures","ETHUSDT",1753142522743,209.88,3760.76,3760.75,61.993]
["binance-futures","ETHUSDT",1753142522796,209.88,3760.76,3760.75,44.5]
["binance-futures","ETHUSDT",1753142522851,209.88,3760.76,3760.75,51.409]
["binance-futures","ETHUSDT",1753142522903,209.88,3760.76,3760.75,51.415]
["binance-futures","ETHUSDT",1753142522955,209.88,3760.76,3760.75,66.04]
["binance-futures","ETHUSDT",1753142523006,209.88,3760.76,3760.75,66.338]
["binance-futures","ETHUSDT",1753142523058,175.766,3760.76,3760.75,83.804]
["binance-futures","ETHUSDT",1753142523109,166.838,3760.76,3760.75,84.604]
["binance-futures","ETHUSDT",1753142523160,167.328,3760.76,3760.75,84.604]
["binance-futures","ETHUSDT",1753142523210,161.273,3760.76,3760.75,84.639]
["binance-futures","ETHUSDT",1753142523266,168.886,3760.76,3760.75,84.592]
["binance-futures","ETHUSDT",1753142523317,168.323,3760.76,3760.75,84.697]
["binance-futures","ETHUSDT",1753142523368,168.323,3760.76,3760.75,84.678]
["binance-futures","ETHUSDT",1753142523418,152.812,3760.76,3760.75,126.236]
["binance-futures","ETHUSDT",1753142523475,152.812,3760.76,3760.75,126.183]
["binance-futures","ETHUSDT",1753142523520,152.812,3760.76,3760.75,83.793]
["binance-futures","ETHUSDT",1753142523568,152.812,3760.76,3760.75,72.999]
["binance-futures","ETHUSDT",1753142523632,152.812,3760.76,3760.75,59.656]
["binance-futures","ETHUSDT",1753142523681,152.812,3760.76,3760.75,53.02]
["binance-futures","ETHUSDT",1753142523742,151.857,3760.76,3760.75,59.804]
["binance-futures","ETHUSDT",1753142523850,151.796,3760.76,3760.75,61.102]
["binance-futures","ETHUSDT",1753142523901,151.796,3760.76,3760.75,60.982]
["binance-futures","ETHUSDT",1753142523954,151.308,3760.76,3760.75,60.982]
["binance-futures","ETHUSDT",1753142524007,147.285,3760.76,3760.75,76.871]
["binance-futures","ETHUSDT",1753142524058,146.773,3760.76,3760.75,116.87]
["binance-futures","ETHUSDT",1753142524105,146.806,3760.76,3760.75,117.67]
["binance-futures","ETHUSDT",1753142524161,147.178,3760.76,3760.75,117.676]
["binance-futures","ETHUSDT",1753142524219,147.331,3760.76,3760.75,117.676]
["binance-futures","ETHUSDT",1753142524273,147.607,3760.76,3760.75,117.593]
["binance-futures","ETHUSDT",1753142524323,147.597,3760.76,3760.75,117.735]
["binance-futures","ETHUSDT",1753142524368,147.832,3760.76,3760.75,117.735]
["binance-futures","ETHUSDT",1753142524430,147.832,3760.76,3760.75,77.077]
["binance-futures","ETHUSDT",1753142524488,147.627,3760.76,3760.75,77.077]
["binance-futures","ETHUSDT",1753142524541,147.577,3760.76,3760.75,77.077]
["binance-futures","ETHUSDT",1753142524588,147.577,3760.76,3760.75,76.377]
["binance-futures","ETHUSDT",1753142524645,147.577,3760.76,3760.75,76.278]
["binance-futures","ETHUSDT",1753142524699,147.576,3760.76,3760.75,76.832]
["binance-futures","ETHUSDT",1753142524803,147.545,3760.76,3760.75,74.658]
["binance-futures","ETHUSDT",1753142525016,147.545,3760.76,3760.75,76.916]
["binance-futures","ETHUSDT",1753142525075,147.545,3760.76,3760.75,74.516]
["binance-futures","ETHUSDT",1753142525127,147.544,3760.76,3760.75,74.485]
["binance-futures","ETHUSDT",1753142525181,147.544,3760.76,3760.75,72.977]
["binance-futures","ETHUSDT",1753142525229,147.544,3760.76,3760.75,72.928]
["binance-futures","ETHUSDT",1753142525284,147.55,3760.76,3760.75,58.238]
["binance-futures","ETHUSDT",1753142525334,151.582,3760.76,3760.75,42.909]
["binance-futures","ETHUSDT",1753142558906,77.113,3761.45,3761.44,22.299]
["binance-futures","ETHUSDT",1753142575283,199.877,3761.31,3761.3,25.758]
["binance-futures","ETHUSDT",1753142616560,79.276,3757.02,3757.01,65.676]
["binance-futures","ETHUSDT",1753142684851,0.23,3757.1,3757.09,224.604]
["binance-futures","ETHUSDT",1753142717630,180.124,3757.02,3757.01,2.282]
["binance-futures","ETHUSDT",1753142761550,75.074,3757.36,3757.35,66.641]
["binance-futures","ETHUSDT",1753142821854,81.027,3755.02,3755.01,94.721]
["binance-futures","ETHUSDT",1753142855777,235.641,3754.49,3754.48,45.989]
["binance-futures","ETHUSDT",1753142922561,52.356,3755.67,3755.66,64.369]
["binance-futures","ETHUSDT",1753142965314,108.527,3753.75,3753.74,88.909]
["binance-futures","ETHUSDT",1753143006846,142.107,3752.39,3752.38,50.401]
["binance-futures","ETHUSDT",1753143040879,226.742,3752.77,3752.76,35.554]
["binance-futures","ETHUSDT",1753143103824,30.075,3757.27,3757.26,110.587]
["binance-futures","ETHUSDT",1753143144725,36.2,3756.25,3756.24,115.765]
["binance-futures","ETHUSDT",1753143158322,93.857,3758.41,3758.4,51.962]
["binance-futures","ETHUSDT",1753143204056,154.893,3756.14,3756.13,65.853]
["binance-futures","ETHUSDT",1753143259209,33.431,3755.95,3755.94,50.969]
["binance-futures","ETHUSDT",1753143304743,0.933,3756.49,3756.48,92.623]
["binance-futures","ETHUSDT",1753143349923,58.151,3757.0,3756.99,25.462]
["binance-futures","ETHUSDT",1753143397688,12.876,3760.64,3760.63,207.753]
["binance-futures","ETHUSDT",1753143451831,113.889,3762.94,3762.93,20.683]
["binance-futures","ETHUSDT",1753143508453,38.199,3767.8,3767.79,166.933]
["binance-futures","ETHUSDT",1753143548002,23.945,3764.63,3764.62,197.49]
["binance-futures","ETHUSDT",1753143593364,111.563,3764.98,3764.97,40.402]
["binance-futures","ETHUSDT",1753143608267,130.923,3764.56,3764.55,34.791]
["binance-futures","ETHUSDT",1753143650697,147.419,3764.85,3764.84,16.352]
["binance-futures","ETHUSDT",1753143719406,40.431,3768.8,3768.79,54.921]
["binance-futures","ETHUSDT",1753143752797,77.172,3768.99,3768.98,52.987]
["binance-futures","ETHUSDT",1753143794497,46.239,3770.95,3770.94,157.874]
["binance-futures","ETHUSDT",1753143852588,57.377,3771.12,3771.11,79.693]
["binance-futures","ETHUSDT",1753143902973,66.604,3772.7,3772.69,123.217]
["binance-futures","ETHUSDT",1753143935535,1.658,3772.44,3772.43,171.054]
["binance-futures","ETHUSDT",1753143994957,63.862,3773.48,3773.47,28.654]
["binance-futures","ETHUSDT",1753144037540,50.151,3773.48,3773.47,221.107]
["binance-futures","ETHUSDT",1753144071089,120.784,3773.97,3773.96,39.887]
["binance-futures","ETHUSDT",1753144095120,85.303,3774.72,3774.71,17.325]
["binance-futures","ETHUSDT",1753144186043,82.282,3773.65,3773.64,24.255]
["binance-futures","ETHUSDT",1753144200769,56.608,3772.78,3772.77,5.6]
["binance-futures","ETHUSDT",1753144259737,83.333,3769.8,3769.79,39.476]
["binance-futures","ETHUSDT",1753144280891,20.389,3768.42,3768.41,90.097]
["binance-futures","ETHUSDT",1753144342565,2.349,3769.06,3769.05,206.616]
["binance-futures","ETHUSDT",1753144370257,143.936,3767.01,3767.0,59.142]
["binance-futures","ETHUSDT",1753144442247,11.205,3758.02,3758.01,98.022]
["binance-futures","ETHUSDT",1753144482631,50.137,3758.43,3758.42,36.095]
["binance-futures","ETHUSDT",1753144524394,53.767,3756.53,3756.52,29.352]
["binance-futures","ETHUSDT",1753144550905,74.673,3747.74,3747.73,99.276]
["binance-futures","ETHUSDT",1753144617980,0.934,3744.31,3744.3,270.835]
["binance-futures","ETHUSDT",1753144657206,135.097,3745.26,3745.25,35.527]
["binance-futures","ETHUSDT",1753144671116,4.145,3745.0,3744.99,349.601]
["binance-futures","ETHUSDT",1753144747853,26.233,3746.69,3746.68,119.446]
["binance-futures","ETHUSDT",1753144765494,62.54,3747.32,3747.31,97.536]
["binance-futures","ETHUSDT",1753144803982,8.167,3750.61,3750.6,311.489]
["binance-futures","ETHUSDT",1753144844088,60.499,3751.58,3751.57,62.254]
["binance-futures","ETHUSDT",1753144882576,65.724,3748.01,3748.0,16.731]
["binance-futures","ETHUSDT",1753144941442,64.445,3746.93,3746.92,65.708]
["binance-futures","ETHUSDT",1753144998934,89.913,3744.7,3744.69,10.128]
["binance-futures","ETHUSDT",1753145039676,88.797,3748.73,3748.72,24.262]
["binance-futures","ETHUSDT",1753145088142,23.822,3748.53,3748.52,146.443]
["binance-futures","ETHUSDT",1753145095170,284.518,3747.01,3747.0,4.892]
["binance-futures","ETHUSDT",1753145135970,9.477,3750.27,3750.26,55.707]
["binance-futures","ETHUSDT",1753145218632,166.641,3760.11,3760.1,23.366]
["binance-futures","ETHUSDT",1753145224182,5.943,3762.35,3762.34,91.941]
["binance-futures","ETHUSDT",1753145272265,59.846,3760.23,3760.22,18.62]
["binance-futures","ETHUSDT",1753145331487,35.611,3757.77,3757.76,48.2]
["binance-futures","ETHUSDT",1753145374194,61.569,3758.97,3758.96,62.151]
["binance-futures","ETHUSDT",1753145415735,172.906,3760.16,3760.15,0.028]
["binance-futures","ETHUSDT",1753145473931,213.525,3749.78,3749.71,0.012]
["binance-futures","ETHUSDT",1753145515359,43.5,3753.99,3753.98,10.547]
["binance-futures","ETHUSDT",1753145541731,39.381,3753.65,3753.64,111.166]
["binance-futures","ETHUSDT",1753145621188,13.013,3750.26,3750.25,69.093]
["binance-futures","ETHUSDT",1753145665613,43.787,3749.19,3749.18,90.946]
["binance-futures","ETHUSDT",1753145681153,99.902,3750.1,3750.09,15.052]
["binance-futures","ETHUSDT",1753145739675,161.275,3748.69,3748.68,3.463]
["binance-futures","ETHUSDT",1753145768924,104.966,3745.62,3745.61,9.161]
["binance-futures","ETHUSDT",1753145827904,58.313,3744.01,3744.0,21.828]
["binance-futures","ETHUSDT",1753145870442,10.151,3745.39,3745.38,129.594]
["binance-futures","ETHUSDT",1753145928204,90.173,3744.59,3744.58,32.433]
["binance-futures","ETHUSDT",1753145975819,79.67,3743.23,3743.22,92.262]
["binance-futures","ETHUSDT",1753146018142,23.384,3744.01,3744.0,48.034]
["binance-futures","ETHUSDT",1753146074972,90.198,3741.48,3741.47,48.622]
["binance-futures","ETHUSDT",1753146095084,50.852,3738.05,3738.04,57.404]
["binance-futures","ETHUSDT",1753146152224,0.14,3734.4,3734.39,194.433]
["binance-futures","ETHUSDT",1753146166330,93.175,3734.41,3734.4,23.65]
["binance-futures","ETHUSDT",1753146237565,8.853,3732.65,3732.64,77.533]
["binance-futures","ETHUSDT",1753146260741,75.885,3729.34,3729.33,22.288]
["binance-futures","ETHUSDT",1753146299434,75.62,3726.74,3726.73,43.932]
["binance-futures","ETHUSDT",1753146336298,0.02,3719.37,3719.14,55.09]
["binance-futures","ETHUSDT",1753146404989,11.416,3718.46,3718.45,41.142]
["binance-futures","ETHUSDT",1753146426890,205.582,3720.34,3720.33,15.92]
["binance-futures","ETHUSDT",1753146465314,165.967,3722.43,3722.42,36.776]
["binance-futures","ETHUSDT",1753146519424,23.523,3723.24,3723.23,121.928]
["binance-futures","ETHUSDT",1753146557626,88.903,3730.11,3730.1,9.425]
["binance-futures","ETHUSDT",1753146611717,72.86,3725.01,3725.0,43.502]
["binance-futures","ETHUSDT",1753146648891,133.885,3731.96,3731.95,14.138]
["binance-futures","ETHUSDT",1753146687591,38.54,3733.09,3733.08,63.649]
["binance-futures","ETHUSDT",1753146727468,49.378,3733.75,3733.74,43.586]
["binance-futures","ETHUSDT",1753146739883,117.083,3733.52,3733.51,14.682]
["binance-futures","ETHUSDT",1753146796317,68.294,3731.97,3731.96,2.321]
["binance-futures","ETHUSDT",1753146836484,84.73,3729.47,3729.46,44.693]
["binance-futures","ETHUSDT",1753146887077,11.229,3720.0,3719.99,229.443]
["binance-futures","ETHUSDT",1753146929526,8.249,3717.99,3717.98,33.985]
["binance-futures","ETHUSDT",1753146967379,19.89,3712.33,3712.32,0.007]
["binance-futures","ETHUSDT",1753147004648,122.657,3709.82,3709.81,3.331]
["binance-futures","ETHUSDT",1753147053933,62.237,3701.01,3701.0,4057.414]
["binance-futures","ETHUSDT",1753147095743,13.331,3704.6,3704.59,25.159]
["binance-futures","ETHUSDT",1753147108666,2.686,3704.7,3704.66,18.346]
["binance-futures","ETHUSDT",1753147150583,11.107,3715.64,3715.63,34.586]
["binance-futures","ETHUSDT",1753147223540,69.313,3726.7,3726.69,5.071]
["binance-futures","ETHUSDT",1753147236600,54.061,3732.12,3732.11,12.303]
["binance-futures","ETHUSDT",1753147273719,0.038,3731.79,3731.78,12.758]
["binance-futures","ETHUSDT",1753147317103,11.763,3729.06,3729.05,26.926]
["binance-futures","ETHUSDT",1753147364120,107.172,3735.5,3735.49,4.131]
["binance-futures","ETHUSDT",1753147401324,0.574,3734.36,3734.32,73.728]
["binance-futures","ETHUSDT",1753147454498,2.061,3737.25,3737.24,50.518]
["binance-futures","ETHUSDT",1753147466910,5205.571,3738.0,3737.99,94.977]
["binance-futures","ETHUSDT",1753147530681,63.979,3733.77,3733.76,1.808]
["binance-futures","ETHUSDT",1753147585208,63.028,3736.6,3736.59,17.026]
["binance-futures","ETHUSDT",1753147624940,38.862,3737.74,3737.73,11.541]
["binance-futures","ETHUSDT",1753147638464,18.295,3738.8,3738.79,95.96]
["binance-futures","ETHUSDT",1753147677007,8.957,3739.9,3739.89,106.613]
["binance-futures","ETHUSDT",1753147716203,46.377,3737.68,3737.67,54.007]
["binance-futures","ETHUSDT",1753147771853,5.733,3741.29,3741.28,81.68]
["binance-futures","ETHUSDT",1753147836452,31.208,3740.02,3740.01,85.835]
["binance-futures","ETHUSDT",1753147849311,17.063,3742.71,3742.7,138.698]
["binance-futures","ETHUSDT",1753147902502,9.505,3744.8,3744.79,164.722]
["binance-futures","ETHUSDT",1753147934083,27.735,3742.09,3742.08,28.724]
["binance-futures","ETHUSDT",1753147994603,32.741,3746.62,3746.61,23.334]
["binance-futures","ETHUSDT",1753148034003,11.929,3744.37,3744.36,50.442]
["binance-futures","ETHUSDT",1753148072515,29.929,3746.01,3746.0,38.717]
["binance-futures","ETHUSDT",1753148106839,31.705,3741.49,3741.48,25.343]
["binance-futures","ETHUSDT",1753148125474,20.666,3745.8,3745.79,68.254]
["binance-futures","ETHUSDT",1753148179580,10.848,3749.93,3749.92,82.414]
["binance-futures","ETHUSDT",1753148216682,36.531,3755.06,3755.05,63.158]
["binance-futures","ETHUSDT",1753148258322,9.834,3754.83,3754.82,64.923]
["binance-futures","ETHUSDT",1753148309317,38.388,3754.84,3754.83,11.136]
["binance-futures","ETHUSDT",1753148348135,89.63,3755.39,3755.38,4.423]
["binance-futures","ETHUSDT",1753148387946,17.844,3754.82,3754.81,137.372]
["binance-futures","ETHUSDT",1753148431502,108.544,3755.74,3755.73,10.946]
["binance-futures","ETHUSDT",1753148478703,69.89,3768.3,3768.29,17.242]
["binance-futures","ETHUSDT",1753148491471,52.278,3769.61,3769.6,64.745]
["binance-futures","ETHUSDT",1753148570784,89.073,3764.24,3764.23,3.935]
["binance-futures","ETHUSDT",1753148582342,123.867,3764.29,3764.28,2.19]
["binance-futures","ETHUSDT",1753148621946,6.672,3757.86,3757.85,33.699]
["binance-futures","ETHUSDT",1753148660316,51.705,3759.66,3759.65,42.584]
["binance-futures","ETHUSDT",1753148715532,5.792,3763.13,3763.12,81.806]
["binance-futures","ETHUSDT",1753148754309,14.344,3762.89,3762.88,87.305]
["binance-futures","ETHUSDT",1753148792689,12.943,3769.04,3769.03,38.926]
["binance-futures","ETHUSDT",1753148847975,18.16,3773.78,3773.77,39.848]
["binance-futures","ETHUSDT",1753148894956,64.003,3772.54,3772.53,22.11]
["binance-futures","ETHUSDT",1753148925965,0.258,3773.09,3773.08,204.324]
["binance-futures","ETHUSDT",1753148981819,69.344,3773.19,3773.18,12.5]
["binance-futures","ETHUSDT",1753149021337,90.493,3770.39,3770.38,11.91]
["binance-futures","ETHUSDT",1753149069794,44.783,3771.81,3771.8,22.1]
["binance-futures","ETHUSDT",1753149073556,127.209,3771.51,3771.5,7.001]
["binance-futures","ETHUSDT",1753149113070,33.29,3775.04,3775.03,55.469]
["binance-futures","ETHUSDT",1753149166357,19.609,3786.99,3786.98,32.662]
["binance-futures","ETHUSDT",1753149222513,46.977,3792.51,3792.5,5.359]
["binance-futures","ETHUSDT",1753149241855,112.92,3794.21,3794.2,21.441]
["binance-futures","ETHUSDT",1753149295675,56.266,3792.72,3792.71,65.301]
["binance-futures","ETHUSDT",1753149333824,8.33,3795.9,3795.89,69.633]
["binance-futures","ETHUSDT",1753149392841,62.806,3792.82,3792.81,5.999]
["binance-futures","ETHUSDT",1753149426837,76.538,3788.01,3788.0,33.314]
["binance-futures","ETHUSDT",1753149465415,48.274,3790.0,3789.99,53.716]
["binance-futures","ETHUSDT",1753149479442,114.094,3789.2,3789.19,9.402]
["binance-futures","ETHUSDT",1753149547478,28.103,3788.37,3788.36,24.749]
["binance-futures","ETHUSDT",1753149573534,30.923,3792.45,3792.44,175.876]
["binance-futures","ETHUSDT",1753149612371,66.672,3794.63,3794.62,25.859]
["binance-futures","ETHUSDT",1753149647008,25.805,3792.93,3792.92,42.215]
["binance-futures","ETHUSDT",1753149704473,44.663,3789.8,3789.79,37.968]
["binance-futures","ETHUSDT",1753149743312,9.677,3789.81,3789.8,61.333]
["binance-futures","ETHUSDT",1753149782689,6.463,3790.7,3790.69,74.731]
["binance-futures","ETHUSDT",1753149820100,46.055,3786.01,3786.0,91.129]
["binance-futures","ETHUSDT",1753149877715,186.766,3787.65,3787.64,1.413]
["binance-futures","ETHUSDT",1753149931032,179.987,3780.63,3780.62,4.112]
["binance-futures","ETHUSDT",1753149969566,73.528,3783.5,3783.49,82.662]
["binance-futures","ETHUSDT",1753149974524,5.235,3784.85,3784.84,181.882]
["binance-futures","ETHUSDT",1753150022171,0.129,3785.16,3785.15,7.1]
["binance-futures","ETHUSDT",1753150061074,52.993,3782.64,3782.62,0.238]
["binance-futures","ETHUSDT",1753150100165,27.613,3782.0,3781.99,66.42]
["binance-futures","ETHUSDT",1753150151148,12.734,3783.6,3783.59,86.393]
["binance-futures","ETHUSDT",1753150199528,33.526,3782.12,3782.11,37.76]
["binance-futures","ETHUSDT",1753150256625,53.505,3783.1,3783.09,46.368]
["binance-futures","ETHUSDT",1753150297327,170.455,3779.57,3779.56,4.922]
["binance-futures","ETHUSDT",1753150355394,127.398,3776.63,3776.62,2.954]
["binance-futures","ETHUSDT",1753150392710,23.82,3773.09,3773.08,42.877]
["binance-futures","ETHUSDT",1753150432087,35.799,3778.6,3778.59,66.275]
["binance-futures","ETHUSDT",1753150446057,2.518,3778.5,3778.49,41.105]
["binance-futures","ETHUSDT",1753150489196,76.284,3776.41,3776.4,3.141]
["binance-futures","ETHUSDT",1753150568684,12.355,3773.92,3773.91,67.921]
["binance-futures","ETHUSDT",1753150582290,116.296,3773.6,3773.59,5.736]
["binance-futures","ETHUSDT",1753150635398,68.56,3771.41,3771.4,63.345]
["binance-futures","ETHUSDT",1753150663988,77.463,3771.01,3771.0,1.105]
["binance-futures","ETHUSDT",1753150719846,16.416,3772.68,3772.67,113.156]
["binance-futures","ETHUSDT",1753150762451,60.113,3772.01,3772.0,13.706]
["binance-futures","ETHUSDT",1753150817400,0.787,3771.24,3771.23,168.88]
["binance-futures","ETHUSDT",1753150860787,140.974,3774.3,3774.29,1.344]
["binance-futures","ETHUSDT",1753150900776,9.453,3773.42,3773.41,57.263]
["binance-futures","ETHUSDT",1753150955143,135.125,3781.25,3781.24,10.028]
["binance-futures","ETHUSDT",1753150974808,32.114,3782.77,3782.76,83.115]
["binance-futures","ETHUSDT",1753151006046,36.253,3785.01,3785.0,1410.175]
["binance-futures","ETHUSDT",1753151045512,45.644,3781.18,3781.17,17.466]
["binance-futures","ETHUSDT",1753151084827,54.945,3779.01,3779.0,143.072]
["binance-futures","ETHUSDT",1753151150173,59.884,3780.74,3780.73,71.55]
["binance-futures","ETHUSDT",1753151184330,23.341,3781.52,3781.51,141.491]
["binance-futures","ETHUSDT",1753151227837,6.013,3782.36,3782.35,105.812]
["binance-futures","ETHUSDT",1753151290353,15.897,3780.76,3780.75,34.163]
["binance-futures","ETHUSDT",1753151325727,122.798,3779.58,3779.57,3.999]
["binance-futures","ETHUSDT",1753151395401,119.742,3777.43,3777.42,14.287]
["binance-futures","ETHUSDT",1753151436821,16.181,3782.28,3782.27,84.135]
["binance-futures","ETHUSDT",1753151480234,21.232,3781.22,3781.21,133.633]
["binance-futures","ETHUSDT",1753151493398,6.62,3781.35,3781.34,183.722]
["binance-futures","ETHUSDT",1753151579281,76.592,3778.73,3778.72,1.36]
["binance-futures","ETHUSDT",1753151620644,15.132,3781.12,3781.11,136.055]
["binance-futures","ETHUSDT",1753151662250,6.859,3783.72,3783.71,0.17]
["binance-futures","ETHUSDT",1753151674324,26.231,3784.45,3784.44,61.711]
["binance-futures","ETHUSDT",1753151731651,35.588,3784.14,3784.13,7.626]
["binance-futures","ETHUSDT",1753151772644,2.011,3782.34,3782.33,92.485]
["binance-futures","ETHUSDT",1753151827077,4.884,3782.9,3782.89,103.401]
["binance-futures","ETHUSDT",1753151874571,40.892,3780.09,3780.08,61.119]
["binance-futures","ETHUSDT",1753151916524,33.592,3783.75,3783.74,89.909]
["binance-futures","ETHUSDT",1753151978342,47.969,3780.98,3780.97,24.252]
["binance-futures","ETHUSDT",1753152016765,40.388,3781.58,3781.57,66.158]
["binance-futures","ETHUSDT",1753152063184,21.358,3778.64,3778.63,106.277]
["binance-futures","ETHUSDT",1753152077758,13.374,3778.74,3778.73,33.355]
["binance-futures","ETHUSDT",1753152118690,17.719,3775.58,3775.57,49.562]
["binance-futures","ETHUSDT",1753152178496,89.897,3764.21,3764.2,39.707]
["binance-futures","ETHUSDT",1753152210335,15.966,3765.93,3765.92,34.174]
["binance-futures","ETHUSDT",1753152251848,36.817,3766.29,3766.28,96.084]
["binance-futures","ETHUSDT",1753152312388,61.941,3766.01,3766.0,20.689]
["binance-futures","ETHUSDT",1753152361200,162.59,3763.01,3763.0,85.988]
["binance-futures","ETHUSDT",1753152394790,72.509,3763.25,3763.24,24.877]
["binance-futures","ETHUSDT",1753152453626,7.603,3766.9,3766.89,21.921]
["binance-futures","ETHUSDT",1753152467594,75.309,3767.09,3767.08,12.772]
["binance-futures","ETHUSDT",1753152537098,22.324,3760.68,3760.67,52.983]
["binance-futures","ETHUSDT",1753152550249,9.908,3760.82,3760.81,103.065]
["binance-futures","ETHUSDT",1753152630581,32.492,3756.7,3756.69,70.134]
["binance-futures","ETHUSDT",1753152644489,21.318,3757.83,3757.82,27.685]
["binance-futures","ETHUSDT",1753152684310,65.544,3756.21,3756.2,23.078]
["binance-futures","ETHUSDT",1753152724002,11.168,3750.12,3750.11,193.176]
["binance-futures","ETHUSDT",1753152778229,16.071,3745.02,3745.01,132.731]
["binance-futures","ETHUSDT",1753152801231,30.784,3742.51,3742.5,109.104]
["binance-futures","ETHUSDT",1753152869135,144.082,3746.34,3746.33,40.389]
["binance-futures","ETHUSDT",1753152907938,99.376,3745.71,3745.7,0.501]
["binance-futures","ETHUSDT",1753152946059,0.315,3743.55,3743.54,115.047]
["binance-futures","ETHUSDT",1753152971049,34.914,3735.02,3735.01,31.481]
["binance-futures","ETHUSDT",1753153038292,0.921,3735.88,3735.87,108.423]
["binance-futures","ETHUSDT",1753153076871,82.462,3734.82,3734.81,2.5]
["binance-futures","ETHUSDT",1753153090227,31.598,3731.65,3731.64,27.54]
["binance-futures","ETHUSDT",1753153123474,45.956,3730.17,3730.16,22.246]
["binance-futures","ETHUSDT",1753153181519,100.812,3736.35,3736.34,1.05]
["binance-futures","ETHUSDT",1753153220348,33.493,3739.8,3739.79,0.032]
["binance-futures","ETHUSDT",1753153263122,53.387,3737.08,3737.07,49.823]
["binance-futures","ETHUSDT",1753153313101,17.953,3732.02,3732.0,3.743]
["binance-futures","ETHUSDT",1753153350983,110.481,3729.67,3729.66,4.156]
["binance-futures","ETHUSDT",1753153403775,190.094,3740.0,3739.99,133.566]
["binance-futures","ETHUSDT",1753153431519,34.96,3742.23,3742.22,43.866]
["binance-futures","ETHUSDT",1753153480320,15.407,3741.28,3741.27,147.292]
["binance-futures","ETHUSDT",1753153494719,71.234,3738.95,3738.94,46.174]
["binance-futures","ETHUSDT",1753153533126,143.451,3739.68,3739.67,10.057]
["binance-futures","ETHUSDT",1753153590811,0.032,3738.39,3738.38,65.347]
["binance-futures","ETHUSDT",1753153631601,21.575,3734.17,3734.16,92.337]
["binance-futures","ETHUSDT",1753153672703,168.866,3735.01,3735.0,5.888]
["binance-futures","ETHUSDT",1753153731424,13.342,3736.15,3736.14,72.707]
["binance-futures","ETHUSDT",1753153771663,107.98,3731.89,3731.88,5.485]
["binance-futures","ETHUSDT",1753153811135,10.717,3735.78,3735.77,115.306]
["binance-futures","ETHUSDT",1753153869471,51.85,3733.49,3733.48,13.082]
["binance-futures","ETHUSDT",1753153908784,18.778,3730.0,3729.99,69.574]
["binance-futures","ETHUSDT",1753153931908,52.18,3734.67,3734.66,21.58]
["binance-futures","ETHUSDT",1753154004360,97.291,3734.29,3734.28,15.821]
["binance-futures","ETHUSDT",1753154044473,1.359,3734.74,3734.73,113.829]
["binance-futures","ETHUSDT",1753154052813,1.539,3735.57,3735.56,84.378]
["binance-futures","ETHUSDT",1753154100746,47.074,3734.45,3734.44,0.098]
["binance-futures","ETHUSDT",1753154141329,49.304,3731.88,3731.87,33.318]
["binance-futures","ETHUSDT",1753154199258,46.454,3734.34,3734.33,16.044]
["binance-futures","ETHUSDT",1753154261858,65.928,3728.08,3728.07,23.623]
["binance-futures","ETHUSDT",1753154296419,54.158,3727.45,3727.44,46.586]
["binance-futures","ETHUSDT",1753154335366,91.887,3727.86,3727.85,13.606]
["binance-futures","ETHUSDT",1753154372747,37.924,3720.57,3720.56,33.486]
["binance-futures","ETHUSDT",1753154430062,96.112,3719.51,3719.5,13.235]
["binance-futures","ETHUSDT",1753154463655,4.663,3717.16,3717.15,119.559]
["binance-futures","ETHUSDT",1753154500903,52.436,3715.0,3714.99,62.374]
["binance-futures","ETHUSDT",1753154513749,23.239,3715.82,3715.81,90.81]
["binance-futures","ETHUSDT",1753154581637,124.232,3717.65,3717.64,1.18]
["binance-futures","ETHUSDT",1753154606111,187.594,3716.5,3716.49,0.841]
["binance-futures","ETHUSDT",1753154644208,7.927,3719.83,3719.82,107.816]
["binance-futures","ETHUSDT",1753154681819,15.808,3721.77,3721.76,59.929]
["binance-futures","ETHUSDT",1753154750973,74.41,3715.9,3715.89,5.54]
["binance-futures","ETHUSDT",1753154774058,71.666,3718.59,3718.58,36.131]
["binance-futures","ETHUSDT",1753154827183,7.396,3724.34,3724.33,158.025]
["binance-futures","ETHUSDT",1753154864643,0.792,3726.39,3726.38,136.733]
["binance-futures","ETHUSDT",1753154901767,128.87,3729.66,3729.65,1.153]
["binance-futures","ETHUSDT",1753154916175,201.769,3729.21,3729.2,77.881]
["binance-futures","ETHUSDT",1753154996065,75.705,3725.3,3725.29,32.294]
["binance-futures","ETHUSDT",1753155001541,30.708,3724.28,3724.27,0.006]
["binance-futures","ETHUSDT",1753155047238,8.732,3729.86,3729.85,153.483]
["binance-futures","ETHUSDT",1753155084493,48.112,3731.2,3731.19,10.672]
["binance-futures","ETHUSDT",1753155138945,208.275,3728.47,3728.46,25.406]
["binance-futures","ETHUSDT",1753155170717,61.729,3726.57,3726.56,1.091]
["binance-futures","ETHUSDT",1753155215231,121.25,3718.43,3718.42,5.398]
["binance-futures","ETHUSDT",1753155268128,24.976,3722.95,3722.94,26.422]
["binance-futures","ETHUSDT",1753155306256,78.315,3719.9,3719.89,19.729]
["binance-futures","ETHUSDT",1753155322417,43.459,3721.2,3721.19,17.278]
["binance-futures","ETHUSDT",1753155399779,267.844,3716.16,3716.15,8.493]
["binance-futures","ETHUSDT",1753155437746,0.621,3714.31,3714.3,126.076]
["binance-futures","ETHUSDT",1753155450918,22.954,3708.45,3708.43,24.268]
["binance-futures","ETHUSDT",1753155491471,32.872,3714.11,3714.1,95.745]
["binance-futures","ETHUSDT",1753155526284,8.738,3716.65,3716.64,34.217]
["binance-futures","ETHUSDT",1753155580033,128.891,3712.24,3712.23,14.828]
["binance-futures","ETHUSDT",1753155618279,17.405,3712.5,3712.49,75.595]
["binance-futures","ETHUSDT",1753155660797,89.711,3710.0,3709.99,151.511]
["binance-futures","ETHUSDT",1753155710269,58.812,3712.17,3712.16,8.572]
["binance-futures","ETHUSDT",1753155748858,118.285,3709.26,3709.25,10.782]
["binance-futures","ETHUSDT",1753155799752,19.05,3710.56,3710.55,58.077]
["binance-futures","ETHUSDT",1753155839874,1.23,3713.8,3713.79,126.916]
["binance-futures","ETHUSDT",1753155878272,25.475,3715.48,3715.47,110.584]
["binance-futures","ETHUSDT",1753155892015,183.523,3713.18,3713.17,17.974]
["binance-futures","ETHUSDT",1753155952632,21.771,3718.45,3718.44,106.982]
["binance-futures","ETHUSDT",1753155983566,147.889,3715.01,3715.0,7.343]
["binance-futures","ETHUSDT",1753156022413,574.627,3713.91,3713.9,51.313]
["binance-futures","ETHUSDT",1753156060608,52.039,3708.32,3708.31,105.475]
["binance-futures","ETHUSDT",1753156122307,8.353,3716.21,3716.2,53.179]
["binance-futures","ETHUSDT",1753156152313,32.771,3718.63,3718.62,58.416]
["binance-futures","ETHUSDT",1753156191086,8.095,3722.1,3721.99,19.881]
["binance-futures","ETHUSDT",1753156243634,25.399,3722.16,3722.15,30.312]
["binance-futures","ETHUSDT",1753156274395,63.89,3723.35,3723.34,36.273]
["binance-futures","ETHUSDT",1753156336888,167.094,3723.25,3723.24,4.927]
["binance-futures","ETHUSDT",1753156377398,127.048,3725.2,3725.19,7.607]
["binance-futures","ETHUSDT",1753156415725,133.772,3728.02,3728.01,3.285]
["binance-futures","ETHUSDT",1753156447404,38.368,3727.98,3727.97,108.178]
["binance-futures","ETHUSDT",1753156467403,110.661,3729.13,3729.12,34.435]
["binance-futures","ETHUSDT",1753156521729,27.471,3729.32,3729.31,43.258]
["binance-futures","ETHUSDT",1753156562148,116.396,3730.09,3730.08,50.691]
["binance-futures","ETHUSDT",1753156604392,53.319,3728.96,3728.95,77.693]
["binance-futures","ETHUSDT",1753156657323,1.013,3725.21,3725.2,201.595]
["binance-futures","ETHUSDT",1753156697834,13.525,3726.0,3725.99,80.461]
["binance-futures","ETHUSDT",1753156752513,25.365,3726.42,3726.41,62.783]
["binance-futures","ETHUSDT",1753156797236,6.333,3730.2,3730.19,44.274]
["binance-futures","ETHUSDT",1753156839119,19.782,3725.18,3725.17,115.737]
["binance-futures","ETHUSDT",1753156852302,8.297,3728.21,3728.2,118.554]
["binance-futures","ETHUSDT",1753156932163,17.99,3728.74,3728.73,30.488]
["binance-futures","ETHUSDT",1753156977306,0.006,3728.88,3728.87,233.045]
["binance-futures","ETHUSDT",1753156991897,8.266,3727.17,3727.16,118.007]
["binance-futures","ETHUSDT",1753157031242,0.133,3723.82,3723.81,187.152]
["binance-futures","ETHUSDT",1753157067056,15.109,3724.17,3724.16,51.631]
["binance-futures","ETHUSDT",1753157126144,10.964,3725.93,3725.92,44.446]
["binance-futures","ETHUSDT",1753157166826,24.459,3726.47,3726.46,0.038]
["binance-futures","ETHUSDT",1753157223921,0.006,3725.01,3724.99,38.804]
["binance-futures","ETHUSDT",1753157272537,1.556,3725.49,3725.48,161.264]
["binance-futures","ETHUSDT",1753157305418,44.456,3723.84,3723.83,28.27]
["binance-futures","ETHUSDT",1753157361821,42.548,3727.3,3727.29,13.251]
["binance-futures","ETHUSDT",1753157400784,0.012,3732.32,3732.3,4.484]
["binance-futures","ETHUSDT",1753157448435,2.76,3729.05,3729.04,144.632]
["binance-futures","ETHUSDT",1753157453906,8.007,3728.48,3728.47,70.186]
["binance-futures","ETHUSDT",1753157493706,75.903,3729.68,3729.67,31.304]
["binance-futures","ETHUSDT",1753157552445,101.679,3723.8,3723.79,0.016]
["binance-futures","ETHUSDT",1753157589007,0.151,3722.98,3722.97,116.214]
["binance-futures","ETHUSDT",1753157630022,112.402,3720.36,3720.35,4.196]
["binance-futures","ETHUSDT",1753157686866,10.709,3716.99,3716.98,41.031]
["binance-futures","ETHUSDT",1753157711158,51.68,3720.83,3720.82,33.56]
["binance-futures","ETHUSDT",1753157783209,16.802,3716.19,3716.18,63.847]
["binance-futures","ETHUSDT",1753157822055,105.674,3717.42,3717.41,24.429]
["binance-futures","ETHUSDT",1753157862418,0.012,3716.5,3716.49,90.508]
["binance-futures","ETHUSDT",1753157888509,92.921,3716.6,3716.59,9.472]
["binance-futures","ETHUSDT",1753157956921,14.9,3708.25,3708.24,55.825]
["binance-futures","ETHUSDT",1753157969604,49.823,3711.11,3711.1,32.303]
["binance-futures","ETHUSDT",1753158007103,85.532,3714.59,3714.58,14.439]
["binance-futures","ETHUSDT",1753158041861,5.398,3715.23,3715.22,89.856]
["binance-futures","ETHUSDT",1753158101531,103.433,3713.31,3713.3,35.297]
["binance-futures","ETHUSDT",1753158140482,51.834,3712.84,3712.83,16.873]
["binance-futures","ETHUSDT",1753158180763,6.321,3713.19,3713.18,53.602]
["binance-futures","ETHUSDT",1753158217770,49.832,3712.97,3712.96,35.948]
["binance-futures","ETHUSDT",1753158277062,77.266,3712.54,3712.53,38.883]
["binance-futures","ETHUSDT",1753158330270,70.128,3706.95,3706.94,50.706]
["binance-futures","ETHUSDT",1753158368538,132.043,3702.61,3702.6,42.041]
["binance-futures","ETHUSDT",1753158372096,114.164,3702.76,3702.75,42.263]
["binance-futures","ETHUSDT",1753158418507,6.549,3702.74,3702.73,208.389]
["binance-futures","ETHUSDT",1753158456154,131.792,3704.2,3704.19,12.439]
["binance-futures","ETHUSDT",1753158525042,209.357,3705.01,3705.0,6.931]
["binance-futures","ETHUSDT",1753158547127,6.785,3705.31,3705.3,101.308]
["binance-futures","ETHUSDT",1753158586769,7.643,3704.63,3704.62,162.473]
["binance-futures","ETHUSDT",1753158642840,12.923,3705.74,3705.73,151.629]
["binance-futures","ETHUSDT",1753158680375,65.893,3710.43,3710.42,0.009]
["binance-futures","ETHUSDT",1753158718514,18.45,3711.17,3711.16,107.418]
["binance-futures","ETHUSDT",1753158773229,2.204,3712.17,3712.16,63.796]
["binance-futures","ETHUSDT",1753158812428,74.137,3709.01,3709.0,30.105]
["binance-futures","ETHUSDT",1753158853455,7.235,3701.31,3701.3,72.905]
["binance-futures","ETHUSDT",1753158865775,104.619,3702.51,3702.5,57.211]
["binance-futures","ETHUSDT",1753158945287,19.854,3708.72,3708.71,41.334]
["binance-futures","ETHUSDT",1753158958586,12.643,3710.01,3710.0,145.99]
["binance-futures","ETHUSDT",1753159008783,32.88,3710.06,3710.05,33.944]
["binance-futures","ETHUSDT",1753159037372,34.13,3707.71,3707.7,93.56]
["binance-futures","ETHUSDT",1753159091419,127.675,3709.62,3709.61,26.667]
["binance-futures","ETHUSDT",1753159130025,26.143,3706.5,3706.49,55.791]
["binance-futures","ETHUSDT",1753159180536,0.423,3704.23,3704.17,24.419]
["binance-futures","ETHUSDT",1753159223538,168.567,3704.94,3704.93,0.551]
["binance-futures","ETHUSDT",1753159261712,31.21,3698.68,3698.67,47.245]
["binance-futures","ETHUSDT",1753159279590,140.719,3696.33,3696.32,285.637]
["binance-futures","ETHUSDT",1753159353202,86.829,3685.41,3685.4,64.619]
["binance-futures","ETHUSDT",1753159366240,34.263,3687.87,3687.86,97.365]
["binance-futures","ETHUSDT",1753159403636,1.385,3689.67,3689.66,97.467]
["binance-futures","ETHUSDT",1753159470734,20.591,3683.88,3683.87,54.905]
["binance-futures","ETHUSDT",1753159493895,102.966,3682.02,3682.01,52.889]
["binance-futures","ETHUSDT",1753159531108,77.282,3690.95,3690.94,14.663]
["binance-futures","ETHUSDT",1753159569000,89.738,3689.33,3689.32,33.804]
["binance-futures","ETHUSDT",1753159597413,59.266,3686.48,3686.47,2.643]
["binance-futures","ETHUSDT",1753159661459,94.954,3687.51,3687.5,14.992]
["binance-futures","ETHUSDT",1753159714527,72.055,3687.49,3687.48,320.779]
["binance-futures","ETHUSDT",1753159751936,127.542,3681.67,3681.66,5.004]
["binance-futures","ETHUSDT",1753159789062,68.148,3679.53,3679.52,32.622]
["binance-futures","ETHUSDT",1753159802620,25.598,3679.92,3679.91,64.369]
["binance-futures","ETHUSDT",1753159839230,49.904,3680.64,3680.63,468.033]
["binance-futures","ETHUSDT",1753159915795,44.963,3684.76,3684.75,14.62]
["binance-futures","ETHUSDT",1753159955450,13.738,3681.24,3681.23,94.392]
["binance-futures","ETHUSDT",1753159968057,5.193,3681.25,3681.24,49.403]
["binance-futures","ETHUSDT",1753160021251,41.826,3680.99,3680.98,98.523]
["binance-futures","ETHUSDT",1753160058842,53.281,3675.12,3675.11,75.195]
["binance-futures","ETHUSDT",1753160105824,182.908,3673.85,3673.84,17.151]
["binance-futures","ETHUSDT",1753160148351,0.427,3674.76,3674.75,177.847]
["binance-futures","ETHUSDT",1753160184871,50.936,3679.53,3679.52,9.827]
["binance-futures","ETHUSDT",1753160217386,11.47,3675.42,3675.41,86.881]
["binance-futures","ETHUSDT",1753160275557,62.436,3671.28,3671.27,44.468]
["binance-futures","ETHUSDT",1753160312513,319.894,3669.82,3669.81,39.497]
["binance-futures","ETHUSDT",1753160325265,144.669,3669.3,3669.29,52.189]
["binance-futures","ETHUSDT",1753160366031,14.574,3665.86,3665.85,25.377]
["binance-futures","ETHUSDT",1753160401183,5.249,3653.41,3653.4,67.841]
["binance-futures","ETHUSDT",1753160453874,30.674,3665.58,3665.57,114.378]
["binance-futures","ETHUSDT",1753160490943,31.353,3669.32,3669.31,83.362]
["binance-futures","ETHUSDT",1753160533290,8.877,3669.1,3669.09,81.851]
["binance-futures","ETHUSDT",1753160581123,93.962,3668.25,3668.24,193.578]
["binance-futures","ETHUSDT",1753160618494,2.314,3668.11,3668.1,130.747]
["binance-futures","ETHUSDT",1753160670493,185.059,3678.37,3678.36,129.189]
["binance-futures","ETHUSDT",1753160681732,8.936,3680.39,3680.38,52.392]
["binance-futures","ETHUSDT",1753160720904,0.185,3675.15,3675.14,179.478]
["binance-futures","ETHUSDT",1753160758724,63.051,3666.47,3666.46,7.019]
["binance-futures","ETHUSDT",1753160796144,9.665,3678.6,3678.59,115.151]
["binance-futures","ETHUSDT",1753160848434,127.144,3676.05,3676.04,41.44]
["binance-futures","ETHUSDT",1753160887122,15.387,3678.17,3678.16,198.207]
["binance-futures","ETHUSDT",1753160926253,43.362,3677.92,3677.91,116.375]
["binance-futures","ETHUSDT",1753160991247,138.433,3675.7,3675.69,8.83]
["binance-futures","ETHUSDT",1753161020428,59.063,3675.01,3675.0,90.667]
["binance-futures","ETHUSDT",1753161075633,5.06,3673.73,3673.72,197.393]
["binance-futures","ETHUSDT",1753161114962,58.951,3675.3,3675.29,78.167]
["binance-futures","ETHUSDT",1753161146699,97.603,3673.14,3673.13,34.103]
["binance-futures","ETHUSDT",1753161166965,79.001,3679.53,3679.52,51.591]
["binance-futures","ETHUSDT",1753161245088,479.966,3690.96,3690.95,14.123]
["binance-futures","ETHUSDT",1753161283224,99.903,3687.75,3687.74,16.812]
["binance-futures","ETHUSDT",1753161314486,51.652,3690.01,3690.0,63.939]
["binance-futures","ETHUSDT",1753161334166,239.056,3687.51,3687.5,55.833]
["binance-futures","ETHUSDT",1753161387814,2.906,3687.01,3686.93,13.512]
["binance-futures","ETHUSDT",1753161426459,99.608,3687.83,3687.82,67.511]
["binance-futures","ETHUSDT",1753161468665,16.064,3689.14,3689.13,135.49]
["binance-futures","ETHUSDT",1753161520029,63.621,3690.45,3690.44,22.425]
["binance-futures","ETHUSDT",1753161558149,596.353,3692.44,3692.43,153.029]
["binance-futures","ETHUSDT",1753161612960,51.524,3693.25,3693.24,56.744]
["binance-futures","ETHUSDT",1753161639157,193.673,3694.56,3694.55,140.774]
["binance-futures","ETHUSDT",1753161688470,79.338,3691.27,3691.26,38.127]
["binance-futures","ETHUSDT",1753161701851,44.372,3689.57,3689.56,38.114]
["binance-futures","ETHUSDT",1753161740864,4.328,3690.73,3690.72,156.924]
["binance-futures","ETHUSDT",1753161796184,115.817,3690.89,3690.88,2.327]
["binance-futures","ETHUSDT",1753161840089,21.309,3692.22,3692.21,63.441]
["binance-futures","ETHUSDT",1753161879779,32.223,3688.34,3688.33,62.515]
["binance-futures","ETHUSDT",1753161919338,97.007,3689.33,3689.32,34.931]
["binance-futures","ETHUSDT",1753161976993,28.615,3683.95,3683.94,91.156]
["binance-futures","ETHUSDT",1753162015527,26.836,3683.0,3682.99,172.104]
["binance-futures","ETHUSDT",1753162073112,17.64,3682.99,3682.98,120.68]
["binance-futures","ETHUSDT",1753162120536,32.235,3682.52,3682.51,46.184]
["binance-futures","ETHUSDT",1753162153364,48.954,3682.0,3681.99,20.459]
["binance-futures","ETHUSDT",1753162213484,31.982,3686.89,3686.88,77.182]
["binance-futures","ETHUSDT",1753162253820,176.19,3684.32,3684.31,15.123]
["binance-futures","ETHUSDT",1753162260839,113.749,3683.66,3683.65,1.199]
["binance-futures","ETHUSDT",1753162306822,41.012,3677.18,3677.17,163.707]
["binance-futures","ETHUSDT",1753162345265,111.738,3678.56,3678.55,74.898]
["binance-futures","ETHUSDT",1753162402591,5.353,3682.18,3682.17,139.032]
["binance-futures","ETHUSDT",1753162462875,9.941,3677.37,3677.36,117.269]
["binance-futures","ETHUSDT",1753162501106,24.327,3677.35,3677.34,82.55]
["binance-futures","ETHUSDT",1753162539580,109.859,3681.0,3680.99,88.756]
["binance-futures","ETHUSDT",1753162578700,4.426,3686.5,3686.49,124.608]
["binance-futures","ETHUSDT",1753162594872,88.831,3690.0,3689.99,6.306]
["binance-futures","ETHUSDT",1753162673491,135.274,3685.72,3685.71,23.242]
["binance-futures","ETHUSDT",1753162713381,0.956,3686.96,3686.95,358.699]
["binance-futures","ETHUSDT",1753162741027,55.851,3687.26,3687.25,78.732]
["binance-futures","ETHUSDT",1753162768852,102.589,3685.53,3685.52,2.944]
["binance-futures","ETHUSDT",1753162826239,46.603,3684.67,3684.66,86.038]
["binance-futures","ETHUSDT",1753162866061,2.798,3685.88,3685.87,179.399]
["binance-futures","ETHUSDT",1753162901657,32.003,3691.33,3691.32,44.447]
["binance-futures","ETHUSDT",1753162964461,19.366,3688.93,3688.92,98.515]
["binance-futures","ETHUSDT",1753163005964,19.706,3687.69,3687.68,86.944]
["binance-futures","ETHUSDT",1753163063569,139.074,3681.28,3681.27,50.947]
["binance-futures","ETHUSDT",1753163086139,91.432,3682.17,3682.16,26.049]
["binance-futures","ETHUSDT",1753163146323,51.782,3678.19,3678.18,35.198]
["binance-futures","ETHUSDT",1753163160260,161.477,3677.41,3677.4,0.723]
["binance-futures","ETHUSDT",1753163243483,79.779,3682.1,3682.09,20.344]
["binance-futures","ETHUSDT",1753163248315,10.317,3681.58,3681.57,59.244]
["binance-futures","ETHUSDT",1753163300130,22.156,3680.08,3680.07,35.578]
["binance-futures","ETHUSDT",1753163340345,86.067,3681.07,3681.06,7.826]
["binance-futures","ETHUSDT",1753163396632,43.299,3675.21,3675.2,42.737]
["binance-futures","ETHUSDT",1753163426449,33.108,3672.68,3672.67,103.501]
["binance-futures","ETHUSDT",1753163472921,3.21,3676.47,3676.46,191.046]
["binance-futures","ETHUSDT",1753163528621,25.106,3684.58,3684.57,19.268]
["binance-futures","ETHUSDT",1753163568070,15.0,3685.25,3685.24,41.252]
["binance-futures","ETHUSDT",1753163606558,5.79,3686.4,3686.39,105.368]
["binance-futures","ETHUSDT",1753163662049,21.895,3688.72,3688.71,57.761]
["binance-futures","ETHUSDT",1753163703194,35.575,3687.48,3687.47,117.544]
["binance-futures","ETHUSDT",1753163747116,21.678,3685.89,3685.88,111.815]
["binance-futures","ETHUSDT",1753163760753,0.038,3684.34,3684.33,17.483]
["binance-futures","ETHUSDT",1753163801878,14.887,3687.33,3687.32,89.58]
["binance-futures","ETHUSDT",1753163860623,49.402,3689.96,3689.95,86.175]
["binance-futures","ETHUSDT",1753163912404,97.266,3683.83,3683.82,14.101]
["binance-futures","ETHUSDT",1753163960765,1.699,3683.92,3683.91,56.881]
["binance-futures","ETHUSDT",1753164003432,48.347,3690.92,3690.91,130.08]
["binance-futures","ETHUSDT",1753164042899,17.771,3685.96,3685.95,138.391]
["binance-futures","ETHUSDT",1753164095965,15.683,3681.12,3681.11,100.26]
["binance-futures","ETHUSDT",1753164139401,4.089,3677.19,3677.18,109.962]
["binance-futures","ETHUSDT",1753164180144,181.069,3682.32,3682.27,0.018]
["binance-futures","ETHUSDT",1753164193343,0.006,3686.05,3686.04,122.046]
["binance-futures","ETHUSDT",1753164254295,8.363,3689.52,3689.51,55.556]
["binance-futures","ETHUSDT",1753164290800,6.774,3688.61,3688.6,137.126]
["binance-futures","ETHUSDT",1753164331253,44.372,3688.98,3688.97,44.249]
["binance-futures","ETHUSDT",1753164371249,12.358,3690.19,3690.18,46.533]
["binance-futures","ETHUSDT",1753164434516,73.383,3693.01,3693.0,49.15]
["binance-futures","ETHUSDT",1753164465437,20.045,3694.76,3694.75,146.232]
["binance-futures","ETHUSDT",1753164518881,131.425,3698.16,3698.15,18.303]
["binance-futures","ETHUSDT",1753164532287,85.578,3697.04,3697.03,42.071]
["binance-futures","ETHUSDT",1753164597635,84.289,3698.14,3698.13,8.321]
["binance-futures","ETHUSDT",1753164652805,47.267,3697.35,3697.34,47.815]
["binance-futures","ETHUSDT",1753164693502,80.219,3699.43,3699.42,147.284]
["binance-futures","ETHUSDT",1753164733644,58.571,3698.72,3698.71,24.463]
["binance-futures","ETHUSDT",1753164747822,17.638,3699.4,3699.39,82.466]
["binance-futures","ETHUSDT",1753164788478,106.448,3700.01,3700.0,67.12]
["binance-futures","ETHUSDT",1753164844430,128.616,3702.02,3702.01,35.74]
["binance-futures","ETHUSDT",1753164868794,100.055,3701.81,3701.8,27.843]
["binance-futures","ETHUSDT",1753164923865,183.424,3703.14,3703.13,118.511]
["binance-futures","ETHUSDT",1753164979028,72.163,3701.0,3700.99,7.595]
["binance-futures","ETHUSDT",1753165020274,57.803,3700.31,3700.3,23.262]
["binance-futures","ETHUSDT",1753165071583,45.188,3701.0,3700.99,53.902]
["binance-futures","ETHUSDT",1753165119691,28.168,3702.69,3702.68,81.194]
["binance-futures","ETHUSDT",1753165159171,42.367,3705.62,3705.61,87.575]
["binance-futures","ETHUSDT",1753165172812,49.191,3705.84,3705.83,17.132]
["binance-futures","ETHUSDT",1753165249189,108.727,3704.12,3704.11,20.8]
["binance-futures","ETHUSDT",1753165291302,88.321,3715.29,3715.28,0.012]
["binance-futures","ETHUSDT",1753165304541,47.668,3713.46,3713.45,18.369]
["binance-futures","ETHUSDT",1753165347529,131.383,3710.03,3710.02,137.3]
["binance-futures","ETHUSDT",1753165399123,48.44,3713.36,3713.35,58.89]
["binance-futures","ETHUSDT",1753165438490,140.628,3713.92,3713.91,15.143]
["binance-futures","ETHUSDT",1753165477126,91.418,3711.01,3711.0,183.23]
["binance-futures","ETHUSDT",1753165521651,29.083,3704.66,3704.65,40.176]
["binance-futures","ETHUSDT",1753165572440,17.572,3705.23,3705.22,36.559]
["binance-futures","ETHUSDT",1753165614283,48.379,3703.99,3703.98,163.279]
["binance-futures","ETHUSDT",1753165670994,60.004,3704.26,3704.25,54.993]
["binance-futures","ETHUSDT",1753165684714,141.836,3705.01,3705.0,26.827]
["binance-futures","ETHUSDT",1753165727267,57.18,3704.86,3704.85,124.783]
["binance-futures","ETHUSDT",1753165767365,58.8,3706.97,3706.96,24.539]
["binance-futures","ETHUSDT",1753165808380,33.956,3705.4,3705.39,59.134]
["binance-futures","ETHUSDT",1753165865271,18.077,3711.36,3711.35,119.874]
["binance-futures","ETHUSDT",1753165905388,10.595,3710.79,3710.78,65.307]
["binance-futures","ETHUSDT",1753165945530,123.297,3708.03,3708.02,3.143]
["binance-futures","ETHUSDT",1753166003062,133.805,3703.16,3703.15,9.448]
["binance-futures","ETHUSDT",1753166026805,73.979,3704.77,3704.76,30.696]
["binance-futures","ETHUSDT",1753166099611,17.067,3707.1,3707.09,40.73]
["binance-futures","ETHUSDT",1753166139344,19.711,3707.82,3707.81,146.387]
["binance-futures","ETHUSDT",1753166181362,24.912,3707.33,3707.32,72.306]
["binance-futures","ETHUSDT",1753166206430,104.105,3707.35,3707.34,62.666]
["binance-futures","ETHUSDT",1753166236250,15.809,3705.07,3705.06,161.765]
["binance-futures","ETHUSDT",1753166294299,20.642,3700.26,3700.25,42.654]
["binance-futures","ETHUSDT",1753166354250,157.693,3700.01,3700.0,1409.796]
["binance-futures","ETHUSDT",1753166373991,64.677,3701.21,3701.2,91.528]
["binance-futures","ETHUSDT",1753166429598,21.377,3701.51,3701.5,60.009]
["binance-futures","ETHUSDT",1753166470339,13.18,3700.02,3700.01,68.127]
["binance-futures","ETHUSDT",1753166514082,137.746,3698.27,3698.26,32.608]
["binance-futures","ETHUSDT",1753166566497,94.751,3696.51,3696.5,379.223]
["binance-futures","ETHUSDT",1753166607750,331.753,3696.97,3696.96,7.758]
["binance-futures","ETHUSDT",1753166621071,44.319,3696.57,3696.56,40.24]
["binance-futures","ETHUSDT",1753166694765,87.539,3694.59,3694.58,234.305]
["binance-futures","ETHUSDT",1753166744945,10.365,3696.34,3696.33,64.49]
["binance-futures","ETHUSDT",1753166758423,74.289,3695.87,3695.86,23.628]
["binance-futures","ETHUSDT",1753166798792,9.451,3696.76,3696.75,149.039]
["binance-futures","ETHUSDT",1753166869544,78.21,3693.44,3693.43,41.286]
["binance-futures","ETHUSDT",1753166893171,71.9,3691.77,3691.76,47.722]
["binance-futures","ETHUSDT",1753166932967,4.478,3693.01,3693.0,112.548]
["binance-futures","ETHUSDT",1753166990028,106.534,3695.34,3695.33,55.432]
["binance-futures","ETHUSDT",1753167028293,84.813,3693.18,3693.17,15.103]
["binance-futures","ETHUSDT",1753167069169,91.234,3691.01,3691.0,51.709]
["binance-futures","ETHUSDT",1753167123618,56.461,3693.52,3693.51,25.674]
["binance-futures","ETHUSDT",1753167129446,69.02,3693.33,3693.32,46.043]
["binance-futures","ETHUSDT",1753167177996,0.805,3693.97,3693.96,169.768]
["binance-futures","ETHUSDT",1753167218558,84.724,3691.13,3691.12,48.876]
["binance-futures","ETHUSDT",1753167257658,62.241,3688.01,3688.0,118.184]
["binance-futures","ETHUSDT",1753167306328,188.817,3688.01,3688.0,62.321]
["binance-futures","ETHUSDT",1753167351157,3.987,3686.53,3686.51,183.651]
["binance-futures","ETHUSDT",1753167389677,60.314,3685.74,3685.73,33.806]
["binance-futures","ETHUSDT",1753167443243,76.115,3683.89,3683.88,43.547]
["binance-futures","ETHUSDT",1753167500314,89.331,3687.82,3687.81,29.013]
["binance-futures","ETHUSDT",1753167537761,196.826,3689.28,3689.27,1.112]
["binance-futures","ETHUSDT",1753167578872,42.125,3687.73,3687.72,72.229]
["binance-futures","ETHUSDT",1753167619266,16.414,3690.09,3690.08,56.107]
["binance-futures","ETHUSDT",1753167636813,159.233,3691.59,3691.58,4.917]
["binance-futures","ETHUSDT",1753167711911,45.692,3699.33,3699.32,124.978]
["binance-futures","ETHUSDT",1753167725202,101.397,3697.98,3697.97,7.165]
["binance-futures","ETHUSDT",1753167763989,39.262,3692.37,3692.36,148.287]
["binance-futures","ETHUSDT",1753167831629,75.693,3693.65,3693.64,36.423]
["binance-futures","ETHUSDT",1753167857637,44.92,3694.56,3694.55,86.714]
["binance-futures","ETHUSDT",1753167898447,43.997,3695.16,3695.15,131.279]
["binance-futures","ETHUSDT",1753167937896,15.046,3695.61,3695.6,136.597]
["binance-futures","ETHUSDT",1753167966026,3.403,3692.9,3692.89,178.453]
["binance-futures","ETHUSDT",1753168031747,0.594,3693.76,3693.75,179.381]
["binance-futures","ETHUSDT",1753168087439,138.142,3689.79,3689.78,15.487]
["binance-futures","ETHUSDT",1753168107672,0.159,3692.26,3692.14,5.101]
["binance-futures","ETHUSDT",1753168163140,31.96,3690.53,3690.52,173.275]
["binance-futures","ETHUSDT",1753168176665,13.892,3688.39,3688.38,125.923]
["binance-futures","ETHUSDT",1753168214842,14.77,3689.67,3689.66,44.486]
["binance-futures","ETHUSDT",1753168259883,66.722,3698.18,3698.17,27.844]
["binance-futures","ETHUSDT",1753168307260,31.263,3698.39,3698.38,151.446]
["binance-futures","ETHUSDT",1753168346262,12.601,3699.77,3699.76,34.112]
["binance-futures","ETHUSDT",1753168400434,32.762,3701.24,3701.23,30.944]
["binance-futures","ETHUSDT",1753168431011,109.062,3704.98,3704.97,14.01]
["binance-futures","ETHUSDT",1753168477006,136.703,3703.01,3703.0,11.444]
["binance-futures","ETHUSDT",1753168532091,42.337,3698.7,3698.69,54.57]
["binance-futures","ETHUSDT",1753168570113,37.421,3702.45,3702.44,100.96]
["binance-futures","ETHUSDT",1753168602472,67.771,3700.51,3700.5,43.24]
["binance-futures","ETHUSDT",1753168664951,62.299,3697.38,3697.37,28.014]
["binance-futures","ETHUSDT",1753168703859,168.327,3700.56,3700.55,3.135]
["binance-futures","ETHUSDT",1753168717921,19.686,3699.2,3699.19,171.165]
["binance-futures","ETHUSDT",1753168762160,23.194,3698.75,3698.74,106.343]
["binance-futures","ETHUSDT",1753168800140,150.11,3700.66,3700.65,9.529]
["binance-futures","ETHUSDT",1753168854527,8.607,3704.43,3704.42,115.201]
["binance-futures","ETHUSDT",1753168905576,34.778,3704.47,3704.46,114.399]
["binance-futures","ETHUSDT",1753168948003,71.085,3706.19,3706.18,21.288]
["binance-futures","ETHUSDT",1753168988388,10.547,3703.97,3703.96,138.08]
["binance-futures","ETHUSDT",1753169029388,31.41,3704.11,3704.1,68.347]
["binance-futures","ETHUSDT",1753169084515,5.535,3705.88,3705.87,168.261]
["binance-futures","ETHUSDT",1753169126599,51.273,3709.96,3709.95,88.638]
["binance-futures","ETHUSDT",1753169140426,40.213,3709.79,3709.78,124.825]
["binance-futures","ETHUSDT",1753169179369,11.916,3710.22,3710.21,148.108]
["binance-futures","ETHUSDT",1753169241042,61.633,3712.0,3711.99,136.122]
["binance-futures","ETHUSDT",1753169275737,33.606,3712.27,3712.26,149.026]
["binance-futures","ETHUSDT",1753169315464,9.117,3713.14,3713.13,107.953]
["binance-futures","ETHUSDT",1753169356671,32.809,3712.55,3712.54,89.333]
["binance-futures","ETHUSDT",1753169419679,185.425,3712.43,3712.42,13.509]
["binance-futures","ETHUSDT",1753169450759,89.328,3707.11,3707.1,21.284]
["binance-futures","ETHUSDT",1753169505387,60.82,3702.01,3702.0,59.508]
["binance-futures","ETHUSDT",1753169544994,64.107,3702.49,3702.48,68.515]
["binance-futures","ETHUSDT",1753169577220,13.765,3704.38,3704.37,123.254]
["binance-futures","ETHUSDT",1753169599474,111.899,3703.51,3703.5,63.623]
["binance-futures","ETHUSDT",1753169683976,155.284,3705.46,3705.45,45.771]
["binance-futures","ETHUSDT",1753169726097,73.403,3705.51,3705.5,29.132]
["binance-futures","ETHUSDT",1753169759726,132.775,3708.7,3708.69,21.929]
["binance-futures","ETHUSDT",1753169781939,24.298,3708.89,3708.88,119.066]
["binance-futures","ETHUSDT",1753169839654,60.995,3708.02,3708.01,23.011]
["binance-futures","ETHUSDT",1753169865826,11.07,3707.43,3707.42,197.949]
["binance-futures","ETHUSDT",1753169923552,44.108,3705.52,3705.51,81.434]
["binance-futures","ETHUSDT",1753169987293,45.072,3703.26,3703.25,151.645]
["binance-futures","ETHUSDT",1753170030889,274.999,3702.53,3702.52,50.862]
["binance-futures","ETHUSDT",1753170060209,37.594,3700.01,3700.0,311.256]
["binance-futures","ETHUSDT",1753170129427,10.534,3697.88,3697.87,144.383]
["binance-futures","ETHUSDT",1753170169726,106.351,3695.48,3695.47,69.69]
["binance-futures","ETHUSDT",1753170183823,42.903,3695.01,3695.0,117.284]
["binance-futures","ETHUSDT",1753170220906,45.396,3698.0,3697.99,113.794]
["binance-futures","ETHUSDT",1753170266638,44.874,3698.5,3698.49,60.675]
["binance-futures","ETHUSDT",1753170328753,30.969,3697.17,3697.16,51.172]
["binance-futures","ETHUSDT",1753170371101,97.891,3693.7,3693.69,69.502]
["binance-futures","ETHUSDT",1753170408273,1.325,3696.11,3696.1,109.289]
["binance-futures","ETHUSDT",1753170471409,11.962,3698.26,3698.25,89.946]
["binance-futures","ETHUSDT",1753170514582,101.563,3698.06,3698.05,68.884]
["binance-futures","ETHUSDT",1753170575600,9.375,3693.86,3693.85,104.308]
["binance-futures","ETHUSDT",1753170622907,2.092,3694.38,3694.37,123.68]
["binance-futures","ETHUSDT",1753170629867,21.735,3694.98,3694.97,75.781]
["binance-futures","ETHUSDT",1753170672424,7.0,3692.69,3692.68,73.64]
["binance-futures","ETHUSDT",1753170728028,22.724,3693.02,3693.01,124.11]
["binance-futures","ETHUSDT",1753170768412,12.036,3685.69,3685.68,57.895]
["binance-futures","ETHUSDT",1753170805907,95.782,3679.08,3679.07,23.187]
["binance-futures","ETHUSDT",1753170845175,22.071,3683.16,3683.15,114.283]
["binance-futures","ETHUSDT",1753170903349,212.098,3683.51,3683.5,19.964]
["binance-futures","ETHUSDT",1753170943104,140.934,3679.51,3679.5,21.033]
["binance-futures","ETHUSDT",1753170996629,44.918,3672.84,3672.83,73.014]
["binance-futures","ETHUSDT",1753171034890,156.905,3672.11,3672.1,2.246]
["binance-futures","ETHUSDT",1753171058029,95.1,3670.51,3670.5,18.686]
["binance-futures","ETHUSDT",1753171126920,91.712,3670.15,3670.14,46.607]
["binance-futures","ETHUSDT",1753171164501,11.156,3674.53,3674.52,185.098]
["binance-futures","ETHUSDT",1753171209443,126.201,3671.43,3671.42,42.7]
["binance-futures","ETHUSDT",1753171233606,5.447,3673.73,3673.72,120.383]
["binance-futures","ETHUSDT",1753171260302,67.899,3665.85,3665.84,26.597]
["binance-futures","ETHUSDT",1753171313444,33.411,3659.06,3659.05,63.363]
["binance-futures","ETHUSDT",1753171349819,54.802,3662.57,3662.56,45.321]
["binance-futures","ETHUSDT",1753171383470,57.836,3662.18,3662.17,24.731]
["binance-futures","ETHUSDT",1753171441282,54.713,3662.46,3662.45,44.246]
["binance-futures","ETHUSDT",1753171478614,0.032,3657.17,3657.16,59.81]
["binance-futures","ETHUSDT",1753171531215,0.039,3659.55,3659.52,65.808]
["binance-futures","ETHUSDT",1753171549432,59.083,3659.94,3659.93,29.862]
["binance-futures","ETHUSDT",1753171607244,103.008,3659.96,3659.95,23.771]
["binance-futures","ETHUSDT",1753171620374,45.129,3658.85,3658.84,33.812]
["binance-futures","ETHUSDT",1753171690213,27.172,3641.18,3641.17,20.245]
["binance-futures","ETHUSDT",1753171737505,18.831,3644.74,3644.73,39.817]
["binance-futures","ETHUSDT",1753171750551,109.364,3643.85,3643.84,3.79]
["binance-futures","ETHUSDT",1753171787381,35.05,3648.01,3648.0,72.938]
["binance-futures","ETHUSDT",1753171855206,94.26,3643.01,3643.0,21.679]
["binance-futures","ETHUSDT",1753171877161,0.194,3645.88,3645.87,93.859]
["binance-futures","ETHUSDT",1753171914590,70.791,3643.94,3643.93,4.361]
["binance-futures","ETHUSDT",1753171967480,108.045,3645.53,3645.52,30.684]
["binance-futures","ETHUSDT",1753172005892,135.273,3643.62,3643.61,8.206]
["binance-futures","ETHUSDT",1753172044290,53.245,3642.74,3642.73,58.244]
["binance-futures","ETHUSDT",1753172098574,161.021,3638.37,3638.36,45.248]
["binance-futures","ETHUSDT",1753172135838,206.831,3644.66,3644.65,1.289]
["binance-futures","ETHUSDT",1753172173238,1.37,3648.47,3648.45,38.578]
["binance-futures","ETHUSDT",1753172185811,90.501,3645.6,3645.59,0.472]
["binance-futures","ETHUSDT",1753172223429,32.984,3645.22,3645.21,141.125]
["binance-futures","ETHUSDT",1753172277121,43.86,3632.52,3632.51,39.51]
["binance-futures","ETHUSDT",1753172324485,1.895,3636.97,3636.7,0.009]
["binance-futures","ETHUSDT",1753172367151,58.015,3640.3,3640.29,23.284]
["binance-futures","ETHUSDT",1753172403974,82.658,3643.8,3643.79,81.086]
["binance-futures","ETHUSDT",1753172419906,0.062,3644.01,3644.0,104.981]
["binance-futures","ETHUSDT",1753172494088,44.28,3649.27,3649.26,31.208]
["binance-futures","ETHUSDT",1753172531710,16.671,3648.37,3648.36,128.532]
["binance-futures","ETHUSDT",1753172569405,1.384,3644.07,3644.06,141.67]
["binance-futures","ETHUSDT",1753172586666,170.017,3644.53,3644.52,69.768]
["binance-futures","ETHUSDT",1753172620124,88.593,3640.01,3640.0,211.735]
["binance-futures","ETHUSDT",1753172673503,206.206,3633.34,3633.33,20.255]
["binance-futures","ETHUSDT",1753172711898,55.351,3628.51,3628.5,0.053]
["binance-futures","ETHUSDT",1753172778532,4.356,3623.71,3623.7,115.224]
["binance-futures","ETHUSDT",1753172802329,13.848,3626.02,3626.01,161.363]
["binance-futures","ETHUSDT",1753172839752,23.649,3626.33,3626.32,78.636]
["binance-futures","ETHUSDT",1753172892310,20.927,3631.16,3631.15,43.46]
["binance-futures","ETHUSDT",1753172904209,52.195,3630.98,3630.97,11.3]
["binance-futures","ETHUSDT",1753172967710,24.406,3628.99,3628.98,0.038]
["binance-futures","ETHUSDT",1753173021590,95.258,3627.39,3627.38,25.521]
["binance-futures","ETHUSDT",1753173058451,63.758,3630.0,3629.99,41.019]
["binance-futures","ETHUSDT",1753173094456,28.237,3635.97,3635.96,127.373]
["binance-futures","ETHUSDT",1753173108443,43.305,3636.61,3636.6,41.093]
["binance-futures","ETHUSDT",1753173145810,102.74,3637.13,3637.12,12.78]
["binance-futures","ETHUSDT",1753173198524,63.519,3642.43,3642.42,51.385]
["binance-futures","ETHUSDT",1753173220216,159.811,3643.18,3643.17,89.751]
["binance-futures","ETHUSDT",1753173274090,73.541,3642.01,3642.0,57.031]
["binance-futures","ETHUSDT",1753173329284,128.651,3641.26,3641.25,8.996]
["binance-futures","ETHUSDT",1753173361181,131.825,3640.05,3640.04,10.797]
["binance-futures","ETHUSDT",1753173408112,101.542,3642.0,3641.99,204.673]
["binance-futures","ETHUSDT",1753173461896,5.857,3641.78,3641.77,123.168]
["binance-futures","ETHUSDT",1753173499710,28.297,3638.73,3638.72,78.716]
["binance-futures","ETHUSDT",1753173532981,57.78,3639.87,3639.86,50.637]
["binance-futures","ETHUSDT",1753173552526,135.652,3640.75,3640.74,0.032]
["binance-futures","ETHUSDT",1753173633351,68.744,3643.09,3643.08,70.14]
["binance-futures","ETHUSDT",1753173646746,51.763,3643.18,3643.17,5.831]
["binance-futures","ETHUSDT",1753173689930,41.652,3642.31,3642.3,22.882]
["binance-futures","ETHUSDT",1753173741675,81.711,3646.61,3646.6,2.084]
["binance-futures","ETHUSDT",1753173780220,0.034,3641.98,3641.97,155.612]
["binance-futures","ETHUSDT",1753173818899,128.94,3646.32,3646.31,1.885]
["binance-futures","ETHUSDT",1753173863642,40.645,3644.63,3644.62,88.657]
["binance-futures","ETHUSDT",1753173916398,95.888,3645.36,3645.35,11.528]
["binance-futures","ETHUSDT",1753173956488,98.506,3643.59,3643.58,3.134]
["binance-futures","ETHUSDT",1753174011450,47.491,3644.55,3644.54,23.735]
["binance-futures","ETHUSDT",1753174023215,39.625,3644.01,3644.0,122.708]
["binance-futures","ETHUSDT",1753174067004,19.017,3647.99,3647.98,61.819]
["binance-futures","ETHUSDT",1753174106368,36.639,3647.39,3647.38,17.275]
["binance-futures","ETHUSDT",1753174170513,135.894,3647.61,3647.6,16.012]
["binance-futures","ETHUSDT",1753174202329,10.515,3649.02,3649.01,72.325]
["binance-futures","ETHUSDT",1753174241102,136.889,3646.04,3646.03,10.526]
["binance-futures","ETHUSDT",1753174299049,115.289,3649.0,3648.99,185.522]
["binance-futures","ETHUSDT",1753174345442,47.622,3653.26,3653.25,134.44]
["binance-futures","ETHUSDT",1753174375880,38.351,3653.79,3653.78,59.801]
["binance-futures","ETHUSDT",1753174433381,88.294,3654.15,3654.14,97.699]
["binance-futures","ETHUSDT",1753174473835,88.205,3654.61,3654.6,63.068]
["binance-futures","ETHUSDT",1753174507306,51.232,3655.0,3654.99,201.766]
["binance-futures","ETHUSDT",1753174528860,235.687,3652.41,3652.4,18.207]
["binance-futures","ETHUSDT",1753174567288,110.602,3652.19,3652.18,82.255]
["binance-futures","ETHUSDT",1753174623139,38.945,3650.72,3650.71,45.093]
["binance-futures","ETHUSDT",1753174681872,51.394,3647.07,3647.06,109.191]
["binance-futures","ETHUSDT",1753174704227,102.204,3648.5,3648.49,44.34]
["binance-futures","ETHUSDT",1753174763295,0.753,3648.32,3648.31,141.848]
["binance-futures","ETHUSDT",1753174805311,124.093,3649.39,3649.38,32.877]
["binance-futures","ETHUSDT",1753174848078,118.195,3646.13,3646.12,65.608]
["binance-futures","ETHUSDT",1753174900298,41.736,3640.63,3640.62,37.155]
["binance-futures","ETHUSDT",1753174937845,38.888,3638.19,3638.18,17.625]
["binance-futures","ETHUSDT",1753174963551,1.076,3640.94,3640.93,124.919]
["binance-futures","ETHUSDT",1753175032806,83.644,3638.44,3638.43,3.614]
["binance-futures","ETHUSDT",1753175072390,128.305,3637.04,3637.03,54.684]
["binance-futures","ETHUSDT",1753175085681,44.971,3638.58,3638.57,66.085]
["binance-futures","ETHUSDT",1753175120653,23.652,3638.6,3638.59,33.498]
["binance-futures","ETHUSDT",1753175180501,16.361,3632.19,3632.18,67.837]
["binance-futures","ETHUSDT",1753175219166,21.533,3634.35,3634.34,36.287]
["binance-futures","ETHUSDT",1753175257993,54.818,3633.49,3633.48,18.282]
["binance-futures","ETHUSDT",1753175295435,8.266,3630.55,3630.54,110.148]
["binance-futures","ETHUSDT",1753175352414,53.365,3629.54,3629.53,82.305]
["binance-futures","ETHUSDT",1753175390259,6.546,3630.28,3630.27,81.129]
["binance-futures","ETHUSDT",1753175444839,70.699,3629.85,3629.84,0.032]
["binance-futures","ETHUSDT",1753175449293,51.738,3630.13,3630.12,90.756]
["binance-futures","ETHUSDT",1753175497228,12.043,3633.42,3633.41,120.294]
["binance-futures","ETHUSDT",1753175536310,118.045,3634.75,3634.74,0.056]
["binance-futures","ETHUSDT",1753175576507,159.367,3633.49,3633.48,390.912]
["binance-futures","ETHUSDT",1753175624704,32.728,3631.62,3631.61,60.117]
["binance-futures","ETHUSDT",1753175673546,39.079,3631.57,3631.56,92.631]
["binance-futures","ETHUSDT",1753175712837,117.539,3634.55,3634.54,33.883]
["binance-futures","ETHUSDT",1753175767906,135.66,3628.82,3628.81,15.643]
["binance-futures","ETHUSDT",1753175823835,0.025,3625.51,3625.46,134.922]
["binance-futures","ETHUSDT",1753175860580,37.263,3620.01,3619.99,0.157]
["binance-futures","ETHUSDT",1753175897585,5.851,3623.22,3623.21,87.628]
["binance-futures","ETHUSDT",1753175920379,2.547,3627.25,3627.24,497.826]
["binance-futures","ETHUSDT",1753175947277,130.273,3627.82,3627.81,29.151]
["binance-futures","ETHUSDT",1753176026913,37.723,3626.26,3626.25,53.772]
["binance-futures","ETHUSDT",1753176040948,237.224,3626.31,3626.3,15.425]
["binance-futures","ETHUSDT",1753176091391,64.028,3622.48,3622.47,39.527]
["binance-futures","ETHUSDT",1753176117959,33.388,3627.81,3627.8,20.074]
["binance-futures","ETHUSDT",1753176171193,40.451,3629.57,3629.56,33.858]
["binance-futures","ETHUSDT",1753176211096,17.411,3625.59,3625.58,80.952]
["binance-futures","ETHUSDT",1753176246503,39.882,3626.1,3626.09,72.486]
["binance-futures","ETHUSDT",1753176306268,0.197,3631.5,3631.49,12.122]
["binance-futures","ETHUSDT",1753176345026,37.822,3632.4,3632.39,15.714]
["binance-futures","ETHUSDT",1753176399640,50.907,3638.48,3638.47,30.177]
["binance-futures","ETHUSDT",1753176418476,91.031,3642.32,3642.31,27.562]
["binance-futures","ETHUSDT",1753176474903,120.434,3644.89,3644.88,52.567]
["binance-futures","ETHUSDT",1753176488362,124.672,3646.41,3646.4,23.629]
["binance-futures","ETHUSDT",1753176526660,133.482,3646.69,3646.68,169.07]
["binance-futures","ETHUSDT",1753176591718,185.508,3644.84,3644.83,0.45]
["binance-futures","ETHUSDT",1753176623543,58.963,3646.36,3646.35,23.237]
["binance-futures","ETHUSDT",1753176662468,15.211,3645.31,3645.3,112.298]
["binance-futures","ETHUSDT",1753176692559,311.392,3644.1,3644.09,14.882]
["binance-futures","ETHUSDT",1753176757333,96.833,3646.11,3646.1,3.174]
["binance-futures","ETHUSDT",1753176798850,100.813,3646.53,3646.52,15.938]
["binance-futures","ETHUSDT",1753176854847,93.336,3647.7,3647.69,0.033]
["binance-futures","ETHUSDT",1753176896106,80.79,3646.74,3646.73,29.247]
["binance-futures","ETHUSDT",1753176909978,39.594,3648.5,3648.49,91.026]
["binance-futures","ETHUSDT",1753176949518,12.759,3649.4,3649.39,113.394]
["binance-futures","ETHUSDT",1753177027539,7.531,3655.63,3655.62,108.648]
["binance-futures","ETHUSDT",1753177067314,31.306,3655.02,3655.01,77.202]
["binance-futures","ETHUSDT",1753177078961,48.676,3656.92,3656.91,84.879]
["binance-futures","ETHUSDT",1753177118157,28.108,3654.17,3654.16,50.541]
["binance-futures","ETHUSDT",1753177173955,36.885,3655.4,3655.39,92.378]
["binance-futures","ETHUSDT",1753177225518,28.865,3654.13,3654.12,43.899]
["binance-futures","ETHUSDT",1753177269414,121.18,3659.14,3659.13,35.85]
["binance-futures","ETHUSDT",1753177308150,100.361,3658.54,3658.53,24.678]
["binance-futures","ETHUSDT",1753177347312,37.354,3662.49,3662.48,41.783]
["binance-futures","ETHUSDT",1753177397548,45.863,3660.11,3660.1,20.271]
["binance-futures","ETHUSDT",1753177440955,2.918,3660.7,3660.69,160.403]
["binance-futures","ETHUSDT",1753177454626,9.79,3660.0,3659.99,50.809]
["binance-futures","ETHUSDT",1753177493603,76.339,3659.81,3659.8,30.543]
["binance-futures","ETHUSDT",1753177554143,16.115,3663.59,3663.58,53.48]
["binance-futures","ETHUSDT",1753177588197,19.798,3665.72,3665.71,166.331]
["binance-futures","ETHUSDT",1753177626755,77.343,3664.01,3663.99,2.195]
["binance-futures","ETHUSDT",1753177653865,67.456,3665.19,3665.18,0.065]
["binance-futures","ETHUSDT",1753177719511,16.207,3660.98,3660.97,51.95]
["binance-futures","ETHUSDT",1753177757936,79.484,3657.75,3657.74,15.119]
["binance-futures","ETHUSDT",1753177813316,15.71,3659.76,3659.75,147.809]
["binance-futures","ETHUSDT",1753177825914,18.257,3659.59,3659.58,66.362]
["binance-futures","ETHUSDT",1753177892709,45.593,3657.85,3657.84,49.272]
["binance-futures","ETHUSDT",1753177905850,77.617,3660.32,3660.31,7.775]
["binance-futures","ETHUSDT",1753177945852,53.245,3660.08,3660.07,48.963]
["binance-futures","ETHUSDT",1753178029046,22.69,3655.59,3655.58,61.128]
["binance-futures","ETHUSDT",1753178043142,47.181,3657.56,3657.3,0.53]
["binance-futures","ETHUSDT",1753178084215,136.735,3658.23,3658.22,65.329]
["binance-futures","ETHUSDT",1753178141087,9.393,3659.44,3659.43,97.311]
["binance-futures","ETHUSDT",1753178164265,37.985,3658.29,3658.28,63.203]
["binance-futures","ETHUSDT",1753178222879,14.667,3661.28,3661.27,80.106]
["binance-futures","ETHUSDT",1753178279959,151.391,3661.81,3661.8,1.054]
["binance-futures","ETHUSDT",1753178320137,70.165,3659.29,3659.28,13.749]
["binance-futures","ETHUSDT",1753178346951,129.333,3660.54,3660.53,22.304]
["binance-futures","ETHUSDT",1753178419547,109.862,3660.98,3660.97,2.43]
["binance-futures","ETHUSDT",1753178459868,10.251,3662.74,3662.73,122.934]
["binance-futures","ETHUSDT",1753178494585,3.342,3662.82,3662.81,224.247]
["binance-futures","ETHUSDT",1753178513308,83.851,3665.73,3665.72,28.76]
["binance-futures","ETHUSDT",1753178552627,1.242,3665.64,3665.63,97.647]
["binance-futures","ETHUSDT",1753178608042,9.108,3666.8,3666.79,123.799]
["binance-futures","ETHUSDT",1753178652027,58.742,3668.0,3667.99,62.989]
["binance-futures","ETHUSDT",1753178702870,103.896,3669.09,3669.08,31.548]
["binance-futures","ETHUSDT",1753178742292,119.743,3666.75,3666.74,101.709]
["binance-futures","ETHUSDT",1753178783668,118.641,3666.41,3666.4,24.138]
["binance-futures","ETHUSDT",1753178828567,0.051,3669.54,3669.53,208.2]
["binance-futures","ETHUSDT",1753178882221,118.003,3670.58,3670.57,112.308]
["binance-futures","ETHUSDT",1753178895672,186.0,3670.0,3669.99,204.073]
["binance-futures","ETHUSDT",1753178935441,88.129,3671.77,3671.76,62.061]
["binance-futures","ETHUSDT",1753178989608,55.261,3664.59,3664.58,57.602]
["binance-futures","ETHUSDT",1753179032253,105.261,3668.04,3668.03,53.503]
["binance-futures","ETHUSDT",1753179076233,15.566,3667.35,3667.34,77.75]
["binance-futures","ETHUSDT",1753179117920,187.694,3666.35,3666.34,18.328]
["binance-futures","ETHUSDT",1753179174577,19.466,3668.2,3668.19,122.689]
["binance-futures","ETHUSDT",1753179216710,3.142,3666.97,3666.96,83.165]
["binance-futures","ETHUSDT",1753179274653,19.337,3671.58,3671.57,106.564]
["binance-futures","ETHUSDT",1753179314226,37.31,3672.79,3672.78,54.595]
["binance-futures","ETHUSDT",1753179336922,17.408,3673.33,3673.32,55.609]
["binance-futures","ETHUSDT",1753179410782,0.84,3669.61,3669.6,80.515]
["binance-futures","ETHUSDT",1753179452553,24.821,3671.4,3671.39,63.3]
["binance-futures","ETHUSDT",1753179486259,19.498,3667.29,3667.28,48.879]
["binance-futures","ETHUSDT",1753179509703,170.696,3667.4,3667.39,54.225]
["binance-futures","ETHUSDT",1753179551765,59.321,3670.47,3670.46,46.878]
["binance-futures","ETHUSDT",1753179611844,35.07,3670.77,3670.76,95.721]
["binance-futures","ETHUSDT",1753179676398,93.909,3670.92,3670.91,10.479]
["binance-futures","ETHUSDT",1753179698229,55.353,3670.4,3670.39,50.843]
["binance-futures","ETHUSDT",1753179755607,66.79,3662.18,3662.17,22.439]
["binance-futures","ETHUSDT",1753179795593,23.683,3664.86,3664.85,125.704]
["binance-futures","ETHUSDT",1753179815118,36.529,3664.65,3664.64,43.479]
["binance-futures","ETHUSDT",1753179897812,13.001,3670.73,3670.72,84.636]
["binance-futures","ETHUSDT",1753179939012,0.385,3667.04,3667.03,110.806]
["binance-futures","ETHUSDT",1753179953996,43.966,3668.22,3668.21,33.696]
["binance-futures","ETHUSDT",1753180025807,113.361,3670.5,3670.49,37.166]
["binance-futures","ETHUSDT",1753180080374,119.1,3671.11,3671.1,4.297]
["binance-futures","ETHUSDT",1753180094977,28.15,3669.99,3669.98,136.583]
["binance-futures","ETHUSDT",1753180138576,54.25,3670.13,3670.12,64.742]
["binance-futures","ETHUSDT",1753180214411,285.899,3674.87,3674.86,1.082]
["binance-futures","ETHUSDT",1753180238282,37.59,3676.82,3676.81,62.538]
["binance-futures","ETHUSDT",1753180277023,60.984,3676.06,3676.05,18.972]
["binance-futures","ETHUSDT",1753180315263,16.737,3675.41,3675.4,60.059]
["binance-futures","ETHUSDT",1753180376221,61.756,3676.01,3676.0,230.381]
["binance-futures","ETHUSDT",1753180390318,48.345,3675.76,3675.75,59.945]
["binance-futures","ETHUSDT",1753180479406,118.248,3675.01,3675.0,5.951]
["binance-futures","ETHUSDT",1753180485414,133.044,3674.24,3674.23,86.159]
["binance-futures","ETHUSDT",1753180532659,1210.3,3680.0,3679.99,121.117]
["binance-futures","ETHUSDT",1753180570502,34.567,3684.2,3684.19,54.936]
["binance-futures","ETHUSDT",1753180609251,143.712,3680.81,3680.8,35.31]
["binance-futures","ETHUSDT",1753180658986,20.882,3681.2,3681.19,89.961]
["binance-futures","ETHUSDT",1753180707748,35.472,3683.83,3683.82,19.906]
["binance-futures","ETHUSDT",1753180763249,158.081,3684.38,3684.37,25.72]
["binance-futures","ETHUSDT",1753180803168,153.629,3683.25,3683.24,12.592]
["binance-futures","ETHUSDT",1753180818723,99.49,3684.3,3684.29,6.647]
["binance-futures","ETHUSDT",1753180899055,86.954,3683.46,3683.45,36.414]
["binance-futures","ETHUSDT",1753180939261,148.648,3682.1,3682.09,8.958]
["binance-futures","ETHUSDT",1753180980630,112.501,3682.01,3682.0,33.797]
["binance-futures","ETHUSDT",1753180998532,46.595,3683.36,3683.35,62.124]
["binance-futures","ETHUSDT",1753181039430,50.796,3684.16,3684.15,46.008]
["binance-futures","ETHUSDT",1753181097803,166.595,3683.94,3683.93,43.427]
["binance-futures","ETHUSDT",1753181140663,64.708,3684.77,3684.76,182.805]
["binance-futures","ETHUSDT",1753181211780,75.237,3685.09,3685.08,113.134]
["binance-futures","ETHUSDT",1753181239005,75.223,3686.57,3686.56,36.8]
["binance-futures","ETHUSDT",1753181277831,46.026,3686.15,3686.14,58.544]
["binance-futures","ETHUSDT",1753181332323,30.695,3683.89,3683.88,37.058]
["binance-futures","ETHUSDT",1753181377614,89.091,3685.0,3684.99,50.468]
["binance-futures","ETHUSDT",1753181422146,211.012,3685.38,3685.37,10.973]
["binance-futures","ETHUSDT",1753181438680,71.31,3685.58,3685.57,117.384]
["binance-futures","ETHUSDT",1753181504935,78.379,3687.63,3687.62,32.745]
["binance-futures","ETHUSDT",1753181565914,15.909,3689.47,3689.46,107.834]
["binance-futures","ETHUSDT",1753181578828,126.918,3691.0,3690.99,6.549]
["binance-futures","ETHUSDT",1753181617725,79.072,3690.18,3690.17,13.75]
["binance-futures","ETHUSDT",1753181682407,109.406,3691.75,3691.74,34.226]
["binance-futures","ETHUSDT",1753181712884,146.648,3692.76,3692.75,12.216]
["binance-futures","ETHUSDT",1753181751724,135.389,3691.65,3691.64,4.911]
["binance-futures","ETHUSDT",1753181808608,1.539,3693.44,3693.43,193.79]
["binance-futures","ETHUSDT",1753181840020,178.346,3694.52,3694.51,17.852]
["binance-futures","ETHUSDT",1753181888142,44.785,3695.77,3695.76,74.585]
["binance-futures","ETHUSDT",1753181944446,93.146,3697.42,3697.41,14.565]
["binance-futures","ETHUSDT",1753181983480,142.337,3697.21,3697.2,48.193]
["binance-futures","ETHUSDT",1753182014873,149.086,3695.22,3695.21,23.517]
["binance-futures","ETHUSDT",1753182034975,58.967,3695.02,3695.01,18.067]
["binance-futures","ETHUSDT",1753182072454,15.843,3693.07,3693.06,58.133]
["binance-futures","ETHUSDT",1753182113807,57.974,3690.38,3690.37,2.282]
["binance-futures","ETHUSDT",1753182166658,104.531,3689.02,3689.01,38.627]
["binance-futures","ETHUSDT",1753182223164,36.466,3691.63,3691.62,108.983]
["binance-futures","ETHUSDT",1753182262197,21.633,3692.76,3692.75,59.712]
["binance-futures","ETHUSDT",1753182315799,0.956,3693.31,3693.3,146.271]
["binance-futures","ETHUSDT",1753182361004,217.607,3694.72,3694.71,23.875]
["binance-futures","ETHUSDT",1753182400018,70.545,3696.73,3696.72,167.038]
["binance-futures","ETHUSDT",1753182440177,31.422,3697.91,3697.9,70.973]
["binance-futures","ETHUSDT",1753182493366,13.785,3697.8,3697.79,115.006]
["binance-futures","ETHUSDT",1753182534815,13.05,3702.22,3702.21,64.767]
["binance-futures","ETHUSDT",1753182547965,56.753,3701.08,3701.07,41.667]
["binance-futures","ETHUSDT",1753182586003,56.551,3700.0,3699.99,88.98]
["binance-futures","ETHUSDT",1753182647525,12.355,3698.02,3698.01,81.712]
["binance-futures","ETHUSDT",1753182681565,63.997,3697.63,3697.62,13.88]
["binance-futures","ETHUSDT",1753182719151,10.303,3691.87,3691.86,60.967]
["binance-futures","ETHUSDT",1753182776426,17.106,3692.75,3692.74,186.853]
["binance-futures","ETHUSDT",1753182824855,133.0,3694.58,3694.57,56.36]
["binance-futures","ETHUSDT",1753182859517,8.332,3692.85,3692.84,81.157]
["binance-futures","ETHUSDT",1753182917823,49.344,3698.31,3698.3,39.122]
["binance-futures","ETHUSDT",1753182958072,84.262,3699.41,3699.4,43.769]
["binance-futures","ETHUSDT",1753182990249,51.02,3697.96,3697.95,36.122]
["binance-futures","ETHUSDT",1753183014236,29.507,3697.91,3697.9,60.612]
["binance-futures","ETHUSDT",1753183056392,74.26,3698.52,3698.51,103.177]
["binance-futures","ETHUSDT",1753183114857,14.47,3694.06,3694.05,123.077]
["binance-futures","ETHUSDT",1753183155313,29.155,3691.64,3691.63,46.887]
["binance-futures","ETHUSDT",1753183195406,49.476,3694.73,3694.72,111.779]
["binance-futures","ETHUSDT",1753183254841,25.329,3692.18,3692.17,95.49]
["binance-futures","ETHUSDT",1753183281724,9.186,3693.74,3693.73,266.976]
["binance-futures","ETHUSDT",1753183339458,10.422,3691.48,3691.47,252.146]
["binance-futures","ETHUSDT",1753183398605,166.044,3691.69,3691.68,52.298]
["binance-futures","ETHUSDT",1753183439639,78.15,3692.66,3692.65,16.179]
["binance-futures","ETHUSDT",1753183467549,69.792,3690.7,3690.69,78.424]
["binance-futures","ETHUSDT",1753183496191,165.556,3694.2,3694.19,33.76]
["binance-futures","ETHUSDT",1753183580446,29.52,3699.77,3699.76,83.997]
["binance-futures","ETHUSDT",1753183595107,16.77,3699.64,3699.63,48.415]
["binance-futures","ETHUSDT",1753183630151,59.147,3690.46,3690.45,63.557]
["binance-futures","ETHUSDT",1753183695957,217.39,3691.34,3691.33,89.39]
["binance-futures","ETHUSDT",1753183738655,117.428,3693.0,3692.99,121.371]
["binance-futures","ETHUSDT",1753183782349,64.965,3694.92,3694.91,107.639]
["binance-futures","ETHUSDT",1753183820116,20.123,3691.94,3691.93,107.644]
["binance-futures","ETHUSDT",1753183884575,46.902,3694.99,3694.98,41.787]
["binance-futures","ETHUSDT",1753183925835,26.72,3690.79,3690.78,130.337]
["binance-futures","ETHUSDT",1753183977221,350.502,3691.89,3691.88,0.208]
["binance-futures","ETHUSDT",1753184032326,320.028,3691.98,3691.97,294.584]
["binance-futures","ETHUSDT",1753184046888,17.558,3693.75,3693.74,377.893]
["binance-futures","ETHUSDT",1753184091888,210.284,3694.04,3694.03,29.633]
["binance-futures","ETHUSDT",1753184152231,57.576,3692.47,3692.46,84.776]
["binance-futures","ETHUSDT",1753184197803,239.503,3691.6,3691.59,9.976]
["binance-futures","ETHUSDT",1753184238271,120.946,3687.85,3687.84,46.674]
["binance-futures","ETHUSDT",1753184295070,0.034,3688.02,3688.0,274.699]
["binance-futures","ETHUSDT",1753184336206,51.677,3683.32,3683.25,15.007]
["binance-futures","ETHUSDT",1753184375558,19.853,3685.96,3685.95,180.517]
["binance-futures","ETHUSDT",1753184431559,26.416,3686.93,3686.92,104.712]
["binance-futures","ETHUSDT",1753184471418,11.394,3689.48,3689.47,195.765]
["binance-futures","ETHUSDT",1753184494265,129.979,3692.3,3692.29,32.747]
["binance-futures","ETHUSDT",1753184524833,157.924,3693.99,3693.98,18.47]
["binance-futures","ETHUSDT",1753184608676,61.8,3697.75,3697.74,46.603]
["binance-futures","ETHUSDT",1753184624358,66.708,3697.33,3697.32,4.163]
["binance-futures","ETHUSDT",1753184674760,56.526,3699.16,3699.15,16.601]
["binance-futures","ETHUSDT",1753184704578,27.559,3699.48,3699.47,98.111]
["binance-futures","ETHUSDT",1753184761988,32.777,3698.34,3698.33,140.261]
["binance-futures","ETHUSDT",1753184820366,12.067,3704.58,3704.43,14.713]
["binance-futures","ETHUSDT",1753184838761,159.167,3710.23,3710.22,21.756]
["binance-futures","ETHUSDT",1753184891872,146.98,3713.51,3713.5,70.891]
["binance-futures","ETHUSDT",1753184928951,51.699,3714.6,3714.59,17.856]
["binance-futures","ETHUSDT",1753184946181,55.146,3715.47,3715.46,33.169]
["binance-futures","ETHUSDT",1753185021485,37.171,3711.13,3711.11,9.297]
["binance-futures","ETHUSDT",1753185058704,69.416,3708.31,3708.3,123.625]
["binance-futures","ETHUSDT",1753185071335,33.298,3707.43,3707.42,97.15]
["binance-futures","ETHUSDT",1753185139665,211.165,3710.02,3710.01,120.419]
["binance-futures","ETHUSDT",1753185166843,27.15,3709.06,3709.0,1.041]
["binance-futures","ETHUSDT",1753185206218,13.427,3705.76,3705.75,169.908]
["binance-futures","ETHUSDT",1753185249370,118.357,3706.37,3706.36,46.102]
["binance-futures","ETHUSDT",1753185280090,84.246,3705.63,3705.62,92.245]
["binance-futures","ETHUSDT",1753185350849,77.964,3704.85,3704.84,62.965]
["binance-futures","ETHUSDT",1753185392403,112.748,3707.09,3707.08,15.751]
["binance-futures","ETHUSDT",1753185453963,135.76,3705.01,3705.0,35.102]
["binance-futures","ETHUSDT",1753185496085,37.758,3707.58,3707.57,19.298]
["binance-futures","ETHUSDT",1753185511815,25.06,3707.47,3707.46,190.309]
["binance-futures","ETHUSDT",1753185555157,33.865,3707.0,3706.99,102.517]
["binance-futures","ETHUSDT",1753185644943,31.085,3704.05,3704.04,119.05]
["binance-futures","ETHUSDT",1753185685063,37.636,3702.7,3702.69,63.955]
["binance-futures","ETHUSDT",1753185698373,39.225,3702.57,3702.56,118.328]
["binance-futures","ETHUSDT",1753185740495,58.632,3701.89,3701.88,36.53]
["binance-futures","ETHUSDT",1753185791023,5.577,3700.21,3700.2,151.592]
["binance-futures","ETHUSDT",1753185837085,112.26,3703.34,3703.33,1.667]
["binance-futures","ETHUSDT",1753185898440,108.506,3705.0,3704.99,66.665]
["binance-futures","ETHUSDT",1753185940265,129.479,3707.71,3707.7,4.513]
["binance-futures","ETHUSDT",1753185956202,127.583,3708.86,3708.85,48.333]
["binance-futures","ETHUSDT",1753186038203,16.874,3707.49,3707.48,162.228]
["binance-futures","ETHUSDT",1753186080010,37.116,3706.99,3706.98,141.338]
["binance-futures","ETHUSDT",1753186093822,13.682,3706.1,3706.09,188.025]
["binance-futures","ETHUSDT",1753186140462,46.387,3706.14,3706.13,70.592]
["binance-futures","ETHUSDT",1753186179265,227.771,3704.47,3704.46,0.867]
["binance-futures","ETHUSDT",1753186240273,0.013,3704.74,3704.66,239.696]
["binance-futures","ETHUSDT",1753186282071,216.126,3703.8,3703.79,13.573]
["binance-futures","ETHUSDT",1753186309837,109.968,3704.8,3704.79,39.375]
["binance-futures","ETHUSDT",1753186383925,80.49,3706.03,3706.02,3.54]
["binance-futures","ETHUSDT",1753186427078,31.218,3703.97,3703.96,69.243]
["binance-futures","ETHUSDT",1753186486117,3.118,3705.0,3704.99,142.065]
["binance-futures","ETHUSDT",1753186498643,54.887,3704.38,3704.37,47.835]
["binance-futures","ETHUSDT",1753186567515,9.743,3700.0,3699.99,157.504]
["binance-futures","ETHUSDT",1753186582125,203.053,3699.53,3699.52,15.253]
["binance-futures","ETHUSDT",1753186647972,53.542,3698.33,3698.32,72.021]
["binance-futures","ETHUSDT",1753186681886,237.638,3699.12,3699.11,9.874]
["binance-futures","ETHUSDT",1753186724026,93.451,3696.22,3696.21,15.761]
["binance-futures","ETHUSDT",1753186763068,14.135,3697.66,3697.65,119.055]
["binance-futures","ETHUSDT",1753186826901,146.943,3700.7,3700.69,13.488]
["binance-futures","ETHUSDT",1753186857645,17.868,3699.05,3699.04,142.675]
["binance-futures","ETHUSDT",1753186897560,129.0,3699.36,3699.35,41.813]
["binance-futures","ETHUSDT",1753186958021,110.907,3698.13,3698.12,45.577]
["binance-futures","ETHUSDT",1753186991157,24.006,3700.0,3699.99,172.512]
["binance-futures","ETHUSDT",1753187014393,19.677,3701.15,3701.14,79.976]
["binance-futures","ETHUSDT",1753187096989,56.536,3696.23,3696.22,184.36]
["binance-futures","ETHUSDT",1753187137204,22.058,3697.24,3697.23,46.633]
["binance-futures","ETHUSDT",1753187171071,38.45,3697.19,3697.18,15.739]
["binance-futures","ETHUSDT",1753187194129,153.069,3696.8,3696.79,62.155]
["binance-futures","ETHUSDT",1753187236151,84.353,3699.56,3699.55,42.624]
["binance-futures","ETHUSDT",1753187295774,68.156,3701.69,3701.68,24.234]
["binance-futures","ETHUSDT",1753187341512,45.777,3699.47,3699.46,41.425]
["binance-futures","ETHUSDT",1753187399423,45.106,3700.13,3700.12,47.331]
["binance-futures","ETHUSDT",1753187439612,73.778,3698.51,3698.5,51.331]
["binance-futures","ETHUSDT",1753187479481,60.859,3691.62,3691.61,102.468]
["binance-futures","ETHUSDT",1753187522780,94.633,3692.56,3692.55,53.686]
["binance-futures","ETHUSDT",1753187573023,76.67,3692.89,3692.88,46.516]
["binance-futures","ETHUSDT",1753187587046,363.602,3694.0,3693.99,162.34]
["binance-futures","ETHUSDT",1753187625131,65.814,3695.99,3695.98,133.03]
["binance-futures","ETHUSDT",1753187670051,40.927,3692.96,3692.95,112.278]
["binance-futures","ETHUSDT",1753187730417,7.102,3696.0,3695.99,99.221]
["binance-futures","ETHUSDT",1753187769406,27.947,3697.31,3697.3,83.685]
["binance-futures","ETHUSDT",1753187832752,80.19,3704.38,3704.37,80.506]
["binance-futures","ETHUSDT",1753187865379,94.343,3705.54,3705.53,24.567]
["binance-futures","ETHUSDT",1753187905632,51.355,3703.78,3703.77,56.376]
["binance-futures","ETHUSDT",1753187964482,60.949,3701.51,3701.5,33.897]
["binance-futures","ETHUSDT",1753188012180,39.519,3699.22,3699.21,71.293]
["binance-futures","ETHUSDT",1753188048234,120.018,3701.11,3701.1,41.123]
["binance-futures","ETHUSDT",1753188062766,22.012,3702.6,3702.59,41.752]
["binance-futures","ETHUSDT",1753188150097,77.339,3704.3,3704.29,2.699]
["binance-futures","ETHUSDT",1753188181530,103.792,3702.33,3702.32,42.337]
["binance-futures","ETHUSDT",1753188206762,18.385,3702.07,3702.06,69.909]
["binance-futures","ETHUSDT",1753188248395,25.463,3702.69,3702.68,71.66]
["binance-futures","ETHUSDT",1753188308378,46.346,3705.09,3705.08,108.654]
["binance-futures","ETHUSDT",1753188367320,123.842,3701.9,3701.89,44.763]
["binance-futures","ETHUSDT",1753188388983,138.282,3700.99,3700.98,8.319]
["binance-futures","ETHUSDT",1753188446158,40.673,3698.79,3698.78,131.608]
["binance-futures","ETHUSDT",1753188470985,67.459,3701.59,3701.58,73.475]
["binance-futures","ETHUSDT",1753188543035,45.674,3692.9,3692.89,15.665]
["binance-futures","ETHUSDT",1753188580578,5.953,3693.69,3693.68,117.12]
["binance-futures","ETHUSDT",1753188618547,36.203,3694.62,3694.61,21.149]
["binance-futures","ETHUSDT",1753188644545,0.64,3698.83,3698.82,157.155]
["binance-futures","ETHUSDT",1753188672014,23.36,3700.74,3700.73,152.616]
["binance-futures","ETHUSDT",1753188711389,62.275,3698.94,3698.93,32.519]
["binance-futures","ETHUSDT",1753188770669,213.801,3697.99,3697.98,14.994]
["binance-futures","ETHUSDT",1753188808651,83.476,3698.1,3698.09,3.24]
["binance-futures","ETHUSDT",1753188871792,192.314,3700.89,3700.88,9.262]
["binance-futures","ETHUSDT",1753188911085,214.209,3702.01,3702.0,3.208]
["binance-futures","ETHUSDT",1753188951332,14.476,3703.13,3703.12,70.037]
["binance-futures","ETHUSDT",1753188988333,18.282,3701.19,3701.18,153.57]
["binance-futures","ETHUSDT",1753189050486,82.797,3701.62,3701.61,17.207]
["binance-futures","ETHUSDT",1753189065383,43.911,3702.6,3702.59,60.129]
["binance-futures","ETHUSDT",1753189106156,56.204,3700.78,3700.77,36.166]
["binance-futures","ETHUSDT",1753189156180,174.517,3698.32,3698.31,64.314]
["binance-futures","ETHUSDT",1753189209211,79.017,3701.45,3701.44,26.916]
["binance-futures","ETHUSDT",1753189248182,35.205,3702.69,3702.68,133.094]
["binance-futures","ETHUSDT",1753189288720,93.89,3702.32,3702.31,1.629]
["binance-futures","ETHUSDT",1753189338794,55.862,3704.58,3704.57,60.642]
["binance-futures","ETHUSDT",1753189388064,54.349,3703.62,3703.61,40.859]
["binance-futures","ETHUSDT",1753189444431,72.316,3699.08,3699.07,48.724]
["binance-futures","ETHUSDT",1753189483627,81.833,3696.0,3695.99,24.017]
["binance-futures","ETHUSDT",1753189522891,33.909,3699.9,3699.89,152.262]
["binance-futures","ETHUSDT",1753189577914,27.004,3705.09,3705.08,152.297]
["binance-futures","ETHUSDT",1753189616818,93.118,3700.07,3700.06,47.193]
["binance-futures","ETHUSDT",1753189639857,155.022,3700.05,3700.04,9.027]
["binance-futures","ETHUSDT",1753189670012,101.939,3696.01,3696.0,87.64]
["binance-futures","ETHUSDT",1753189710804,163.798,3693.41,3693.4,12.933]
["binance-futures","ETHUSDT",1753189767332,124.101,3694.23,3694.22,19.854]
["binance-futures","ETHUSDT",1753189819610,49.489,3695.64,3695.63,29.269]
["binance-futures","ETHUSDT",1753189848676,53.467,3695.79,3695.78,91.502]
["binance-futures","ETHUSDT",1753189905403,11.488,3698.07,3698.06,150.774]
["binance-futures","ETHUSDT",1753189946924,46.658,3697.91,3697.9,20.766]
["binance-futures","ETHUSDT",1753189999311,20.544,3698.55,3698.54,48.717]
["binance-futures","ETHUSDT",1753190046919,235.811,3697.1,3697.09,1.651]
["binance-futures","ETHUSDT",1753190088996,14.676,3697.96,3697.95,131.552]
["binance-futures","ETHUSDT",1753190102513,81.648,3702.16,3702.15,30.947]
["binance-futures","ETHUSDT",1753190165784,12.826,3701.03,3701.02,58.524]
["binance-futures","ETHUSDT",1753190228396,0.084,3699.12,3699.11,125.846]
["binance-futures","ETHUSDT",1753190243292,9.006,3701.08,3701.07,102.957]
["binance-futures","ETHUSDT",1753190320491,74.992,3700.02,3700.01,56.387]
["binance-futures","ETHUSDT",1753190346022,57.287,3699.79,3699.78,41.685]
["binance-futures","ETHUSDT",1753190387640,12.816,3697.38,3697.37,97.652]
["binance-futures","ETHUSDT",1753190428047,30.168,3697.32,3697.31,127.854]
["binance-futures","ETHUSDT",1753190459629,5.906,3697.01,3697.0,71.085]
["binance-futures","ETHUSDT",1753190531136,36.172,3694.36,3694.35,71.247]
["binance-futures","ETHUSDT",1753190588910,13.803,3693.21,3693.2,0.821]
["binance-futures","ETHUSDT",1753190628182,18.357,3693.19,3693.18,93.841]
["binance-futures","ETHUSDT",1753190667775,16.598,3692.63,3692.62,101.349]
["binance-futures","ETHUSDT",1753190681971,31.791,3694.99,3694.98,60.537]
["binance-futures","ETHUSDT",1753190722126,218.99,3695.74,3695.73,6.284]
["binance-futures","ETHUSDT",1753190764242,63.678,3696.22,3696.21,49.927]
["binance-futures","ETHUSDT",1753190807121,23.747,3696.02,3696.01,100.54]
["binance-futures","ETHUSDT",1753190864492,16.755,3696.04,3696.03,66.505]
["binance-futures","ETHUSDT",1753190923895,16.744,3693.53,3693.52,45.071]
["binance-futures","ETHUSDT",1753190966369,50.393,3695.75,3695.74,99.776]
["binance-futures","ETHUSDT",1753191017969,18.933,3692.4,3692.39,135.402]
["binance-futures","ETHUSDT",1753191061684,173.784,3689.64,3689.61,0.032]
["binance-futures","ETHUSDT",1753191099530,158.991,3686.03,3686.02,21.664]
["binance-futures","ETHUSDT",1753191137323,6.865,3679.27,3679.1,0.05]
["binance-futures","ETHUSDT",1753191185930,17.849,3669.95,3669.94,493.0]
["binance-futures","ETHUSDT",1753191226679,5.935,3678.05,3678.04,159.62]
["binance-futures","ETHUSDT",1753191239762,76.071,3675.2,3675.19,27.142]
["binance-futures","ETHUSDT",1753191280781,19.291,3678.01,3678.0,40.778]
["binance-futures","ETHUSDT",1753191314318,22.906,3669.48,3669.47,191.894]
["binance-futures","ETHUSDT",1753191366761,12.728,3677.33,3677.32,148.166]
["binance-futures","ETHUSDT",1753191404156,30.086,3681.38,3681.37,36.093]
["binance-futures","ETHUSDT",1753191447077,117.295,3680.4,3680.39,131.684]
["binance-futures","ETHUSDT",1753191495681,220.536,3681.17,3681.16,33.331]
["binance-futures","ETHUSDT",1753191532486,1.02,3684.57,3684.56,20.281]
["binance-futures","ETHUSDT",1753191586041,66.685,3688.27,3688.26,20.32]
["binance-futures","ETHUSDT",1753191597646,65.975,3687.14,3687.13,35.305]
["binance-futures","ETHUSDT",1753191662870,0.019,3690.99,3690.98,14.475]
["binance-futures","ETHUSDT",1753191676077,79.269,3690.76,3690.75,41.933]
["binance-futures","ETHUSDT",1753191714070,44.077,3692.64,3692.63,25.52]
["binance-futures","ETHUSDT",1753191766412,110.787,3696.39,3696.38,1.868]
["binance-futures","ETHUSDT",1753191803426,21.288,3702.46,3702.42,27.676]
["binance-futures","ETHUSDT",1753191842146,4.811,3690.75,3690.74,73.815]
["binance-futures","ETHUSDT",1753191895368,50.239,3693.68,3693.67,41.323]
["binance-futures","ETHUSDT",1753191917665,46.837,3686.54,3686.53,104.397]
["binance-futures","ETHUSDT",1753191971116,38.854,3676.82,3676.81,38.76]
["binance-futures","ETHUSDT",1753192023476,19.099,3672.32,3672.31,367.228]
["binance-futures","ETHUSDT",1753192053211,64.934,3674.65,3674.64,26.276]
["binance-futures","ETHUSDT",1753192073164,95.688,3674.02,3674.01,41.967]
["binance-futures","ETHUSDT",1753192110723,8.86,3671.39,3671.38,175.984]
["binance-futures","ETHUSDT",1753192188395,68.378,3664.71,3664.7,55.918]
["binance-futures","ETHUSDT",1753192219729,180.107,3665.41,3665.4,2.59]
["binance-futures","ETHUSDT",1753192238813,88.678,3666.24,3666.23,22.911]
["binance-futures","ETHUSDT",1753192292534,169.558,3657.85,3657.84,31.422]
["binance-futures","ETHUSDT",1753192330337,52.516,3652.66,3652.65,313.749]
["binance-futures","ETHUSDT",1753192371154,26.398,3648.76,3648.75,58.754]
["binance-futures","ETHUSDT",1753192421467,26.21,3651.83,3651.82,73.706]
["binance-futures","ETHUSDT",1753192459252,152.453,3652.56,3652.55,113.05]
["binance-futures","ETHUSDT",1753192496959,53.279,3642.01,3642.0,84.849]
["binance-futures","ETHUSDT",1753192539335,163.391,3639.68,3639.67,23.909]
["binance-futures","ETHUSDT",1753192588888,25.627,3643.85,3643.84,45.545]
["binance-futures","ETHUSDT",1753192601920,75.195,3644.81,3644.8,40.374]
["binance-futures","ETHUSDT",1753192639508,108.937,3650.01,3650.0,1320.823]
["binance-futures","ETHUSDT",1753192690052,110.867,3649.97,3649.96,91.17]
["binance-futures","ETHUSDT",1753192730209,0.012,3644.33,3644.05,2.677]
["binance-futures","ETHUSDT",1753192767475,86.235,3646.8,3646.79,171.884]
["binance-futures","ETHUSDT",1753192820021,9.289,3645.25,3645.24,124.871]
["binance-futures","ETHUSDT",1753192856248,13.483,3643.8,3643.79,42.07]
["binance-futures","ETHUSDT",1753192894338,19.759,3645.7,3645.69,223.498]
["binance-futures","ETHUSDT",1753192946801,54.426,3646.81,3646.8,59.269]
["binance-futures","ETHUSDT",1753192952075,0.264,3640.14,3639.73,0.006]
["binance-futures","ETHUSDT",1753193022394,55.782,3629.01,3629.0,28.718]
["binance-futures","ETHUSDT",1753193035425,48.039,3632.08,3632.07,104.088]
["binance-futures","ETHUSDT",1753193073875,26.847,3629.43,3629.42,61.377]
["binance-futures","ETHUSDT",1753193119062,1.643,3646.75,3646.72,45.825]
["binance-futures","ETHUSDT",1753193164770,3.065,3651.21,3651.2,216.409]
["binance-futures","ETHUSDT",1753193201668,1.063,3654.24,3654.23,13.278]
["binance-futures","ETHUSDT",1753193254249,17.46,3657.85,3657.84,39.777]
["binance-futures","ETHUSDT",1753193309198,72.258,3660.64,3660.63,42.538]
["binance-futures","ETHUSDT",1753193328761,80.577,3659.8,3659.79,20.758]
["binance-futures","ETHUSDT",1753193382796,19.39,3659.17,3659.16,80.832]
["binance-futures","ETHUSDT",1753193420316,4.808,3657.65,3657.64,121.864]
["binance-futures","ETHUSDT",1753193436567,15.541,3660.15,3660.14,16.164]
["binance-futures","ETHUSDT",1753193511008,16.21,3659.07,3659.06,62.506]
["binance-futures","ETHUSDT",1753193548277,17.008,3658.17,3658.16,108.197]
["binance-futures","ETHUSDT",1753193561846,18.282,3656.87,3656.86,51.254]
["binance-futures","ETHUSDT",1753193628326,47.563,3658.95,3658.94,15.873]
["binance-futures","ETHUSDT",1753193653227,31.88,3667.01,3667.0,2324.542]
["binance-futures","ETHUSDT",1753193690550,74.559,3670.25,3670.24,52.61]
["binance-futures","ETHUSDT",1753193724211,58.045,3671.56,3671.55,52.104]
["binance-futures","ETHUSDT",1753193780284,32.073,3675.39,3675.38,68.027]
["binance-futures","ETHUSDT",1753193818535,125.724,3672.62,3672.61,3.963]
["binance-futures","ETHUSDT",1753193856187,299.419,3665.89,3665.88,145.678]
["binance-futures","ETHUSDT",1753193891607,78.111,3664.52,3664.51,10.314]
["binance-futures","ETHUSDT",1753193948384,1.732,3658.83,3658.82,157.144]
["binance-futures","ETHUSDT",1753193961224,11.322,3660.21,3660.2,120.853]
["binance-futures","ETHUSDT",1753193999622,59.917,3657.81,3657.8,42.94]
["binance-futures","ETHUSDT",1753194044332,3.552,3656.82,3656.81,132.699]
["binance-futures","ETHUSDT",1753194091867,25.465,3662.01,3662.0,44.572]
["binance-futures","ETHUSDT",1753194130536,60.505,3657.6,3657.59,29.947]
["binance-futures","ETHUSDT",1753194168869,21.259,3660.15,3660.14,45.38]
["binance-futures","ETHUSDT",1753194214340,45.95,3665.09,3665.08,91.893]
["binance-futures","ETHUSDT",1753194261064,62.85,3664.73,3664.72,46.289]
["binance-futures","ETHUSDT",1753194315776,139.772,3653.53,3653.52,54.652]
["binance-futures","ETHUSDT",1753194353078,2.832,3660.27,3660.26,170.015]
["binance-futures","ETHUSDT",1753194367731,2.215,3658.47,3658.46,152.677]
["binance-futures","ETHUSDT",1753194406167,92.231,3656.29,3656.28,51.503]
["binance-futures","ETHUSDT",1753194488026,0.027,3655.98,3655.97,221.318]
["binance-futures","ETHUSDT",1753194501890,10.136,3654.22,3654.21,124.71]
["binance-futures","ETHUSDT",1753194542061,11.089,3658.08,3658.07,106.538]
["binance-futures","ETHUSDT",1753194579592,16.327,3659.64,3659.63,79.468]
["binance-futures","ETHUSDT",1753194635592,6.402,3659.68,3659.67,117.954]
["binance-futures","ETHUSDT",1753194684788,6.678,3668.83,3668.82,124.747]
["binance-futures","ETHUSDT",1753194711354,17.879,3670.71,3670.7,54.405]
["binance-futures","ETHUSDT",1753194766892,5.037,3667.67,3667.66,70.081]
["binance-futures","ETHUSDT",1753194806265,33.365,3668.58,3668.57,96.55]
["binance-futures","ETHUSDT",1753194857810,3.227,3671.51,3671.5,173.6]
["binance-futures","ETHUSDT",1753194902378,11.985,3672.23,3672.22,144.516]
["binance-futures","ETHUSDT",1753194941508,67.828,3672.35,3672.34,2.241]
["binance-futures","ETHUSDT",1753194954307,19.854,3674.89,3674.88,72.585]
["binance-futures","ETHUSDT",1753195013101,0.06,3676.87,3676.86,71.601]
["binance-futures","ETHUSDT",1753195045504,124.7,3681.36,3681.35,25.453]
["binance-futures","ETHUSDT",1753195083657,25.843,3675.18,3675.17,30.605]
["binance-futures","ETHUSDT",1753195122299,54.224,3676.41,3676.4,64.14]
["binance-futures","ETHUSDT",1753195183707,145.948,3676.05,3676.04,30.533]
["binance-futures","ETHUSDT",1753195216426,75.678,3675.61,3675.6,39.551]
["binance-futures","ETHUSDT",1753195255795,51.255,3674.66,3674.65,51.306]
["binance-futures","ETHUSDT",1753195311824,27.496,3675.32,3675.31,160.485]
["binance-futures","ETHUSDT",1753195341985,153.495,3674.8,3674.79,35.002]
["binance-futures","ETHUSDT",1753195365594,52.482,3675.36,3675.35,49.935]
["binance-futures","ETHUSDT",1753195450455,169.562,3676.0,3675.99,26.019]
["binance-futures","ETHUSDT",1753195491845,67.923,3674.89,3674.88,18.547]
["binance-futures","ETHUSDT",1753195505409,0.064,3675.17,3675.16,148.925]
["binance-futures","ETHUSDT",1753195543148,17.074,3683.17,3683.16,92.534]
["binance-futures","ETHUSDT",1753195580590,105.246,3677.46,3677.45,5.442]
["binance-futures","ETHUSDT",1753195620523,11.686,3672.64,3672.63,91.109]
["binance-futures","ETHUSDT",1753195672530,224.913,3676.01,3676.0,10.893]
["binance-futures","ETHUSDT",1753195726612,20.145,3674.22,3674.21,76.077]
["binance-futures","ETHUSDT",1753195766145,311.012,3675.67,3675.66,0.613]
["binance-futures","ETHUSDT",1753195815897,0.275,3673.81,3673.8,141.599]
["binance-futures","ETHUSDT",1753195860154,37.099,3677.99,3677.98,78.002]
["binance-futures","ETHUSDT",1753195899436,54.833,3679.2,3679.19,48.994]
["binance-futures","ETHUSDT",1753195912676,88.729,3678.64,3678.63,5.39]
["binance-futures","ETHUSDT",1753195947293,14.495,3680.35,3680.34,120.269]
["binance-futures","ETHUSDT",1753195992054,19.919,3681.21,3681.2,125.86]
["binance-futures","ETHUSDT",1753196045928,65.271,3683.36,3683.35,48.67]
["binance-futures","ETHUSDT",1753196085412,90.865,3684.29,3684.28,74.9]
["binance-futures","ETHUSDT",1753196143042,169.198,3689.48,3689.47,6.007]
["binance-futures","ETHUSDT",1753196175429,96.384,3691.51,3691.5,37.498]
["binance-futures","ETHUSDT",1753196213632,29.283,3689.86,3689.85,27.95]
["binance-futures","ETHUSDT",1753196256942,62.897,3694.7,3694.69,43.238]
["binance-futures","ETHUSDT",1753196303775,152.813,3701.1,3701.09,25.538]
["binance-futures","ETHUSDT",1753196341585,17.203,3698.72,3698.71,100.599]
["binance-futures","ETHUSDT",1753196354409,25.093,3700.44,3700.43,160.535]
["binance-futures","ETHUSDT",1753196406737,83.996,3706.29,3706.28,27.435]
["binance-futures","ETHUSDT",1753196445184,111.372,3703.06,3703.05,16.39]
["binance-futures","ETHUSDT",1753196482498,39.104,3706.86,3706.85,32.555]
["binance-futures","ETHUSDT",1753196520359,128.209,3704.14,3704.13,26.939]
["binance-futures","ETHUSDT",1753196573373,124.248,3707.75,3707.74,9.273]
["binance-futures","ETHUSDT",1753196610871,91.34,3706.32,3706.31,15.791]
["binance-futures","ETHUSDT",1753196648717,30.817,3704.08,3704.07,108.428]
["binance-futures","ETHUSDT",1753196702189,59.679,3704.94,3704.93,91.924]
["binance-futures","ETHUSDT",1753196724565,1.566,3703.35,3703.34,173.096]
["binance-futures","ETHUSDT",1753196793128,116.391,3700.37,3700.36,42.681]
["binance-futures","ETHUSDT",1753196831258,65.365,3700.33,3700.32,5.712]
["binance-futures","ETHUSDT",1753196869633,32.84,3705.09,3705.08,91.567]
["binance-futures","ETHUSDT",1753196893667,25.503,3705.01,3705.0,97.36]
["binance-futures","ETHUSDT",1753196920988,49.346,3706.12,3706.11,21.447]
["binance-futures","ETHUSDT",1753196960090,154.394,3705.06,3705.05,10.312]
["binance-futures","ETHUSDT",1753197014938,42.791,3702.52,3702.51,107.688]
["binance-futures","ETHUSDT",1753197049279,40.698,3704.96,3704.95,109.759]
["binance-futures","ETHUSDT",1753197110458,24.872,3700.65,3700.64,69.75]
["binance-futures","ETHUSDT",1753197148598,178.143,3698.76,3698.75,26.679]
["binance-futures","ETHUSDT",1753197190604,37.325,3699.47,3699.46,65.736]
["binance-futures","ETHUSDT",1753197241720,0.098,3701.06,3701.03,16.354]
["binance-futures","ETHUSDT",1753197279573,24.853,3707.0,3706.99,122.141]
["binance-futures","ETHUSDT",1753197293146,52.854,3707.0,3706.99,97.985]
["binance-futures","ETHUSDT",1753197361954,80.941,3706.28,3706.27,27.052]
["binance-futures","ETHUSDT",1753197411362,29.11,3702.35,3702.34,18.06]
["binance-futures","ETHUSDT",1753197425171,25.807,3703.51,3703.5,61.778]
["binance-futures","ETHUSDT",1753197463848,88.904,3704.29,3704.28,1.175]
["binance-futures","ETHUSDT",1753197516129,41.764,3709.81,3709.8,58.997]
["binance-futures","ETHUSDT",1753197556281,39.219,3708.82,3708.81,46.3]
["binance-futures","ETHUSDT",1753197594899,0.038,3717.75,3717.73,1.732]
["binance-futures","ETHUSDT",1753197650416,40.49,3715.46,3715.44,3.157]
["binance-futures","ETHUSDT",1753197687258,16.533,3721.79,3721.78,54.473]
["binance-futures","ETHUSDT",1753197725187,36.488,3723.2,3723.19,47.524]
["binance-futures","ETHUSDT",1753197778252,1.223,3726.0,3725.99,173.462]
["binance-futures","ETHUSDT",1753197815486,39.575,3728.72,3728.71,87.95]
["binance-futures","ETHUSDT",1753197837260,7.413,3723.42,3723.41,421.426]
["binance-futures","ETHUSDT",1753197866279,71.927,3714.34,3714.33,86.426]
["binance-futures","ETHUSDT",1753197904091,64.254,3714.31,3714.3,16.971]
["binance-futures","ETHUSDT",1753197950474,25.384,3716.32,3716.31,94.873]
["binance-futures","ETHUSDT",1753197994850,36.433,3712.34,3712.33,60.009]
["binance-futures","ETHUSDT",1753198033169,21.766,3713.76,3713.75,78.774]
["binance-futures","ETHUSDT",1753198088159,49.218,3713.2,3713.19,47.262]
["binance-futures","ETHUSDT",1753198104392,43.138,3714.46,3714.45,76.956]
["binance-futures","ETHUSDT",1753198183096,10.039,3712.86,3712.85,97.217]
["binance-futures","ETHUSDT",1753198221918,34.117,3712.81,3712.8,130.789]
["binance-futures","ETHUSDT",1753198261064,4.443,3713.34,3713.33,52.77]
["binance-futures","ETHUSDT",1753198278583,79.637,3710.54,3710.53,65.326]
["binance-futures","ETHUSDT",1753198312655,3.887,3709.01,3709.0,58.286]
["binance-futures","ETHUSDT",1753198391239,13.579,3708.73,3708.72,90.174]
["binance-futures","ETHUSDT",1753198404922,85.455,3709.35,3709.34,6.308]
["binance-futures","ETHUSDT",1753198471836,3.414,3719.6,3719.58,1.767]
["binance-futures","ETHUSDT",1753198496501,191.221,3723.01,3723.0,3.324]
["binance-futures","ETHUSDT",1753198534398,149.552,3715.83,3715.82,14.759]
["binance-futures","ETHUSDT",1753198573610,15.005,3719.75,3719.74,176.935]
["binance-futures","ETHUSDT",1753198601492,99.577,3717.07,3717.06,58.22]
["binance-futures","ETHUSDT",1753198667959,47.369,3718.9,3718.89,29.138]
["binance-futures","ETHUSDT",1753198681895,22.091,3719.62,3719.61,147.501]
["binance-futures","ETHUSDT",1753198765311,70.499,3715.88,3715.87,61.535]
["binance-futures","ETHUSDT",1753198804789,310.589,3713.37,3713.36,0.006]
["binance-futures","ETHUSDT",1753198819563,39.541,3711.53,3711.52,17.208]
["binance-futures","ETHUSDT",1753198860210,31.156,3711.58,3711.57,0.008]
["binance-futures","ETHUSDT",1753198908519,5.007,3712.38,3712.37,119.347]
["binance-futures","ETHUSDT",1753198957933,55.392,3713.14,3713.13,41.249]
["binance-futures","ETHUSDT",1753198998335,59.428,3710.52,3710.5,21.304]
["binance-futures","ETHUSDT",1753199055337,68.397,3711.69,3711.68,23.524]
["binance-futures","ETHUSDT",1753199087320,38.518,3706.24,3706.23,44.016]
["binance-futures","ETHUSDT",1753199134074,59.777,3709.56,3709.55,51.624]
["binance-futures","ETHUSDT",1753199192112,23.318,3712.82,3712.81,59.384]
["binance-futures","ETHUSDT",1753199234405,14.296,3710.37,3710.36,163.365]
["binance-futures","ETHUSDT",1753199249891,65.613,3712.54,3712.53,46.667]
["binance-futures","ETHUSDT",1753199286113,81.897,3717.71,3717.7,15.064]
["binance-futures","ETHUSDT",1753199326432,129.428,3717.7,3717.69,8.874]
["binance-futures","ETHUSDT",1753199385036,16.046,3715.81,3715.8,83.55]
["binance-futures","ETHUSDT",1753199428986,77.38,3715.18,3715.17,2.531]
["binance-futures","ETHUSDT",1753199466198,60.418,3717.74,3717.73,34.243]
["binance-futures","ETHUSDT",1753199522558,0.858,3721.33,3721.29,0.085]
["binance-futures","ETHUSDT",1753199560191,25.51,3725.69,3725.68,38.203]
["binance-futures","ETHUSDT",1753199603128,89.779,3722.5,3722.49,33.997]
["binance-futures","ETHUSDT",1753199654485,16.446,3725.0,3724.99,226.605]
["binance-futures","ETHUSDT",1753199693867,51.593,3723.82,3723.81,127.104]
["binance-futures","ETHUSDT",1753199747259,23.019,3722.0,3721.99,114.387]
["binance-futures","ETHUSDT",1753199789499,16.315,3720.0,3719.99,242.061]
["binance-futures","ETHUSDT",1753199829243,70.304,3715.34,3715.33,12.482]
["binance-futures","ETHUSDT",1753199842723,16.527,3714.68,3714.67,89.754]
["binance-futures","ETHUSDT",1753199904646,44.092,3715.38,3715.37,151.493]
["binance-futures","ETHUSDT",1753199940442,69.728,3715.32,3715.31,27.808]
["binance-futures","ETHUSDT",1753199982852,40.618,3716.87,3716.86,127.168]
["binance-futures","ETHUSDT",1753200028417,5.745,3715.54,3715.53,96.338]
["binance-futures","ETHUSDT",1753200090814,78.146,3715.68,3715.67,17.725]
["binance-futures","ETHUSDT",1753200122118,35.81,3715.4,3715.39,107.214]
["binance-futures","ETHUSDT",1753200176375,169.385,3710.33,3710.32,14.352]
["binance-futures","ETHUSDT",1753200214204,1.672,3714.31,3714.3,133.319]
["binance-futures","ETHUSDT",1753200243233,124.649,3721.03,3721.02,129.396]
["binance-futures","ETHUSDT",1753200264461,260.581,3723.32,3723.31,38.792]
["binance-futures","ETHUSDT",1753200302411,58.416,3729.32,3729.31,14.883]
["binance-futures","ETHUSDT",1753200340694,186.845,3725.12,3725.11,35.733]
["binance-futures","ETHUSDT",1753200412703,1.182,3724.54,3724.53,0.032]
["binance-futures","ETHUSDT",1753200433348,91.453,3726.2,3726.19,5.993]
["binance-futures","ETHUSDT",1753200486999,24.062,3728.85,3728.84,98.526]
["binance-futures","ETHUSDT",1753200524479,77.453,3735.82,3735.81,36.565]
["binance-futures","ETHUSDT",1753200563773,142.472,3734.52,3734.51,121.022]
["binance-futures","ETHUSDT",1753200614763,186.76,3734.74,3734.73,101.14]
["binance-futures","ETHUSDT",1753200651868,80.868,3738.16,3738.15,102.539]
["binance-futures","ETHUSDT",1753200700446,37.541,3734.06,3734.05,175.36]
["binance-futures","ETHUSDT",1753200744348,62.602,3732.89,3732.88,42.412]
["binance-futures","ETHUSDT",1753200785190,49.286,3735.03,3735.02,19.987]
["binance-futures","ETHUSDT",1753200798690,81.819,3736.83,3736.82,22.894]
["binance-futures","ETHUSDT",1753200833456,0.012,3737.55,3737.54,166.677]
["binance-futures","ETHUSDT",1753200875461,166.944,3737.62,3737.61,34.528]
["binance-futures","ETHUSDT",1753200928795,2.686,3745.79,3745.78,1.344]
["binance-futures","ETHUSDT",1753200966545,62.216,3743.64,3743.63,56.255]
["binance-futures","ETHUSDT",1753201001907,0.032,3741.05,3741.0,140.044]
["binance-futures","ETHUSDT",1753201057697,166.204,3746.85,3746.84,25.599]
["binance-futures","ETHUSDT",1753201094774,52.275,3745.97,3745.96,69.119]
["binance-futures","ETHUSDT",1753201147853,5.763,3746.64,3746.63,237.107]
["binance-futures","ETHUSDT",1753201151958,10.197,3740.39,3740.38,58.766]
["binance-futures","ETHUSDT",1753201223214,30.61,3738.14,3738.13,67.428]
["binance-futures","ETHUSDT",1753201236045,57.47,3737.02,3737.01,51.196]
["binance-futures","ETHUSDT",1753201273842,101.527,3739.41,3739.4,1.526]
["binance-futures","ETHUSDT",1753201320157,2.819,3737.5,3737.49,51.778]
["binance-futures","ETHUSDT",1753201366230,0.1,3732.26,3732.25,172.084]
["binance-futures","ETHUSDT",1753201405361,66.18,3734.83,3734.82,69.629]
["binance-futures","ETHUSDT",1753201462159,96.984,3735.04,3735.03,52.813]
["binance-futures","ETHUSDT",1753201503112,66.619,3734.04,3734.03,51.144]
["binance-futures","ETHUSDT",1753201542240,45.43,3731.22,3731.21,108.169]
["binance-futures","ETHUSDT",1753201595535,80.915,3727.43,3727.42,56.307]
["binance-futures","ETHUSDT",1753201619047,0.063,3728.14,3727.96,85.588]
["binance-futures","ETHUSDT",1753201647659,174.178,3729.15,3729.14,21.693]
["binance-futures","ETHUSDT",1753201727752,49.119,3727.16,3727.15,41.099]
["binance-futures","ETHUSDT",1753201767369,26.167,3729.4,3729.39,182.524]
["binance-futures","ETHUSDT",1753201794107,23.934,3729.22,3729.21,72.062]
["binance-futures","ETHUSDT",1753201821081,160.416,3731.51,3731.5,21.424]
["binance-futures","ETHUSDT",1753201875369,10.733,3734.95,3734.94,147.757]
["binance-futures","ETHUSDT",1753201915248,129.426,3734.0,3733.99,17.776]
["binance-futures","ETHUSDT",1753201950740,89.116,3729.19,3729.18,78.561]
["binance-futures","ETHUSDT",1753202012808,58.767,3732.22,3732.21,95.911]
["binance-futures","ETHUSDT",1753202053809,41.825,3731.63,3731.62,92.831]
["binance-futures","ETHUSDT",1753202094186,1.014,3736.61,3736.6,278.407]
["binance-futures","ETHUSDT",1753202129619,50.936,3739.2,3739.19,4.065]
["binance-futures","ETHUSDT",1753202190732,151.66,3734.62,3734.61,1.734]
["binance-futures","ETHUSDT",1753202205032,66.097,3735.2,3735.19,29.348]
["binance-futures","ETHUSDT",1753202246565,57.114,3735.66,3735.65,88.227]
["binance-futures","ETHUSDT",1753202295189,1.609,3737.1,3737.09,241.537]
["binance-futures","ETHUSDT",1753202348299,70.358,3737.04,3737.03,117.987]
["binance-futures","ETHUSDT",1753202391922,130.439,3734.6,3734.59,70.491]
["binance-futures","ETHUSDT",1753202423474,71.04,3736.91,3736.9,13.581]
["binance-futures","ETHUSDT",1753202491234,37.307,3722.89,3722.87,121.123]
["binance-futures","ETHUSDT",1753202529353,53.153,3723.61,3723.6,59.246]
["binance-futures","ETHUSDT",1753202583716,35.855,3726.16,3726.15,106.339]
["binance-futures","ETHUSDT",1753202621879,73.105,3732.0,3731.99,135.71]
["binance-futures","ETHUSDT",1753202662807,102.896,3732.61,3732.6,34.024]
["binance-futures","ETHUSDT",1753202676887,124.408,3732.72,3732.71,14.731]
["binance-futures","ETHUSDT",1753202762009,65.333,3728.62,3728.61,138.163]
["binance-futures","ETHUSDT",1753202803274,64.888,3729.3,3729.29,120.119]
["binance-futures","ETHUSDT",1753202817628,64.996,3727.98,3727.97,104.633]
["binance-futures","ETHUSDT",1753202858774,8.57,3730.4,3730.39,158.931]
["binance-futures","ETHUSDT",1753202919427,52.405,3728.73,3728.72,80.66]
["binance-futures","ETHUSDT",1753202972365,53.649,3725.79,3725.78,110.316]
["binance-futures","ETHUSDT",1753203003389,141.39,3727.89,3727.88,108.777]
["binance-futures","ETHUSDT",1753203060737,44.611,3724.01,3724.0,46.368]
["binance-futures","ETHUSDT",1753203099676,89.197,3722.11,3722.1,23.22]
["binance-futures","ETHUSDT",1753203151491,7.008,3721.21,3721.2,114.196]
["binance-futures","ETHUSDT",1753203200380,93.051,3721.65,3721.64,82.092]
["binance-futures","ETHUSDT",1753203240587,212.703,3718.86,3718.85,65.92]
["binance-futures","ETHUSDT",1753203258353,91.581,3718.08,3718.07,45.702]
["binance-futures","ETHUSDT",1753203293383,53.848,3719.08,3719.07,403.694]
["binance-futures","ETHUSDT",1753203348738,115.234,3720.27,3720.26,74.606]
["binance-futures","ETHUSDT",1753203390019,98.386,3718.92,3718.91,15.666]
["binance-futures","ETHUSDT",1753203417297,28.635,3720.98,3720.97,74.354]
["binance-futures","ETHUSDT",1753203486713,26.934,3716.21,3716.2,77.892]
["binance-futures","ETHUSDT",1753203526308,36.1,3719.92,3719.91,104.601]
["binance-futures","ETHUSDT",1753203568212,142.05,3717.02,3717.01,14.731]
["binance-futures","ETHUSDT",1753203597430,226.099,3717.28,3717.27,28.071]
["binance-futures","ETHUSDT",1753203664403,219.782,3716.0,3715.99,4.412]
["binance-futures","ETHUSDT",1753203677915,0.985,3715.09,3715.08,181.256]
["binance-futures","ETHUSDT",1753203717173,60.999,3717.46,3717.45,37.557]
["binance-futures","ETHUSDT",1753203797301,1.942,3713.26,3713.25,146.449]
["binance-futures","ETHUSDT",1753203812229,76.486,3713.35,3713.34,5.055]
["binance-futures","ETHUSDT",1753203851551,1.811,3710.68,3710.67,125.547]
["binance-futures","ETHUSDT",1753203889964,8.205,3714.0,3713.99,93.484]
["binance-futures","ETHUSDT",1753203928144,60.284,3721.71,3721.7,92.363]
["binance-futures","ETHUSDT",1753203985751,64.483,3715.68,3715.67,111.854]
["binance-futures","ETHUSDT",1753204044025,15.593,3715.37,3715.36,153.964]
["binance-futures","ETHUSDT",1753204084224,196.004,3714.01,3714.0,31.317]
["binance-futures","ETHUSDT",1753204135532,19.317,3712.27,3712.26,70.15]
["binance-futures","ETHUSDT",1753204184148,254.968,3710.81,3710.8,4.402]
["binance-futures","ETHUSDT",1753204222318,10.826,3698.08,3698.0,132.119]
["binance-futures","ETHUSDT",1753204253437,37.17,3706.08,3706.07,88.796]
["binance-futures","ETHUSDT",1753204272606,52.513,3702.08,3702.07,46.914]
["binance-futures","ETHUSDT",1753204309620,0.032,3696.01,3695.75,59.371]
["binance-futures","ETHUSDT",1753204362629,72.445,3689.94,3689.93,49.456]
["binance-futures","ETHUSDT",1753204402999,42.608,3691.4,3691.39,60.558]
["binance-futures","ETHUSDT",1753204437085,25.488,3691.05,3691.04,103.789]
["binance-futures","ETHUSDT",1753204490391,16.838,3691.36,3691.35,71.902]
["binance-futures","ETHUSDT",1753204527892,43.636,3694.78,3694.77,158.7]
["binance-futures","ETHUSDT",1753204569694,43.528,3694.34,3694.33,47.96]
["binance-futures","ETHUSDT",1753204618944,45.714,3686.39,3686.38,108.306]
["binance-futures","ETHUSDT",1753204657509,0.167,3686.31,3686.3,122.938]
["binance-futures","ETHUSDT",1753204670626,1.366,3686.99,3686.98,110.081]
["binance-futures","ETHUSDT",1753204721534,28.554,3687.64,3687.63,137.689]
["binance-futures","ETHUSDT",1753204761238,29.632,3686.5,3686.49,109.548]
["binance-futures","ETHUSDT",1753204799660,166.896,3684.07,3684.06,0.415]
["binance-futures","ETHUSDT",1753204837857,107.856,3686.34,3686.33,31.14]
["binance-futures","ETHUSDT",1753204890565,19.946,3688.49,3688.48,135.984]
["binance-futures","ETHUSDT",1753204930147,0.557,3680.86,3680.85,157.417]
["binance-futures","ETHUSDT",1753204968464,39.231,3681.9,3681.89,208.913]
["binance-futures","ETHUSDT",1753205029712,175.664,3688.96,3688.95,1.674]
["binance-futures","ETHUSDT",1753205060647,86.707,3689.73,3689.72,38.658]
["binance-futures","ETHUSDT",1753205074468,187.804,3689.38,3689.37,6.389]
["binance-futures","ETHUSDT",1753205155963,121.304,3686.12,3686.11,2.41]
["binance-futures","ETHUSDT",1753205189069,90.228,3686.51,3686.5,69.864]
["binance-futures","ETHUSDT",1753205211871,61.305,3687.34,3687.33,24.43]
["binance-futures","ETHUSDT",1753205251380,28.505,3682.35,3682.34,62.213]
["binance-futures","ETHUSDT",1753205291894,165.188,3685.83,3685.82,8.808]
["binance-futures","ETHUSDT",1753205364719,5.017,3691.51,3691.5,149.262]
["binance-futures","ETHUSDT",1753205385756,47.657,3691.0,3690.99,197.878]
["binance-futures","ETHUSDT",1753205442299,72.752,3690.37,3690.36,26.716]
["binance-futures","ETHUSDT",1753205483226,4.912,3686.16,3686.15,117.049]
["binance-futures","ETHUSDT",1753205526189,71.541,3684.26,3684.25,36.122]
["binance-futures","ETHUSDT",1753205578706,79.93,3685.95,3685.94,3.696]
["binance-futures","ETHUSDT",1753205618030,48.736,3689.91,3689.9,31.704]
["binance-futures","ETHUSDT",1753205632776,127.042,3686.12,3686.11,65.602]
["binance-futures","ETHUSDT",1753205702653,18.394,3687.3,3687.29,53.032]
["binance-futures","ETHUSDT",1753205713167,50.458,3689.27,3689.26,38.841]
["binance-futures","ETHUSDT",1753205767987,1.125,3696.24,3696.22,0.019]
["binance-futures","ETHUSDT",1753205802399,14.262,3707.64,3707.61,79.028]
["binance-futures","ETHUSDT",1753205844480,107.824,3702.87,3702.86,11.002]
["binance-futures","ETHUSDT",1753205899659,222.809,3703.39,3703.38,24.336]
["binance-futures","ETHUSDT",1753205938152,107.585,3704.01,3704.0,12.671]
["binance-futures","ETHUSDT",1753205974913,226.128,3705.08,3705.07,2.787]
["binance-futures","ETHUSDT",1753206032807,85.209,3700.23,3700.22,31.76]
["binance-futures","ETHUSDT",1753206072033,109.363,3696.01,3696.0,79.387]
["binance-futures","ETHUSDT",1753206127197,0.062,3692.72,3692.71,77.972]
["binance-futures","ETHUSDT",1753206131417,58.384,3693.9,3693.89,248.885]
["binance-futures","ETHUSDT",1753206181275,0.018,3696.3,3696.26,157.681]
["binance-futures","ETHUSDT",1753206221669,49.037,3700.33,3700.32,169.546]
["binance-futures","ETHUSDT",1753206262812,67.5,3700.41,3700.4,0.873]
["binance-futures","ETHUSDT",1753206313640,3.246,3695.38,3695.37,234.929]
["binance-futures","ETHUSDT",1753206361569,66.208,3696.23,3696.22,0.459]
["binance-futures","ETHUSDT",1753206402317,6.866,3695.09,3695.08,119.462]
["binance-futures","ETHUSDT",1753206458163,22.699,3693.47,3693.46,107.22]
["binance-futures","ETHUSDT",1753206473702,6.54,3693.44,3693.43,12.645]
["binance-futures","ETHUSDT",1753206555989,7.131,3696.64,3696.63,109.833]
["binance-futures","ETHUSDT",1753206596124,127.419,3693.52,3693.51,51.074]
["binance-futures","ETHUSDT",1753206635302,225.212,3697.96,3697.95,2.416]
["binance-futures","ETHUSDT",1753206651714,35.28,3698.54,3698.53,133.577]
["binance-futures","ETHUSDT",1753206688898,36.36,3698.87,3698.86,149.255]
["binance-futures","ETHUSDT",1753206772799,149.968,3698.73,3698.72,71.6]
["binance-futures","ETHUSDT",1753206801038,116.189,3698.17,3698.16,0.538]
["binance-futures","ETHUSDT",1753206828956,0.275,3697.37,3697.36,200.805]
["binance-futures","ETHUSDT",1753206886612,22.186,3702.01,3702.0,162.089]
["binance-futures","ETHUSDT",1753206927339,17.533,3702.45,3702.44,186.012]
["binance-futures","ETHUSDT",1753206964529,22.726,3703.09,3703.08,109.789]
["binance-futures","ETHUSDT",1753207026395,81.802,3703.37,3703.36,142.753]
["binance-futures","ETHUSDT",1753207072776,89.637,3705.17,3705.16,148.404]
["binance-futures","ETHUSDT",1753207087522,24.705,3704.88,3704.87,113.781]
["binance-futures","ETHUSDT",1753207155793,120.244,3701.17,3701.16,36.39]
["binance-futures","ETHUSDT",1753207221837,116.269,3699.13,3699.12,75.105]
["binance-futures","ETHUSDT",1753207236572,53.79,3699.2,3699.19,9.965]
["binance-futures","ETHUSDT",1753207280217,181.745,3700.24,3700.23,0.044]
["binance-futures","ETHUSDT",1753207327857,190.001,3700.15,3700.14,49.447]
["binance-futures","ETHUSDT",1753207380155,27.055,3702.84,3702.83,168.504]
["binance-futures","ETHUSDT",1753207423163,64.313,3699.7,3699.69,56.846]
["binance-futures","ETHUSDT",1753207484113,13.316,3699.65,3699.64,175.605]
["binance-futures","ETHUSDT",1753207517001,189.106,3698.0,3697.99,34.271]
["binance-futures","ETHUSDT",1753207568305,69.633,3700.19,3700.18,52.22]
["binance-futures","ETHUSDT",1753207629606,111.579,3700.46,3700.45,6.215]
["binance-futures","ETHUSDT",1753207671068,11.574,3703.32,3703.31,95.703]
["binance-futures","ETHUSDT",1753207710907,50.737,3702.93,3702.92,100.547]
["binance-futures","ETHUSDT",1753207725115,69.73,3699.39,3699.38,32.606]
["binance-futures","ETHUSDT",1753207766091,140.494,3700.74,3700.73,38.16]
["binance-futures","ETHUSDT",1753207808446,118.194,3696.46,3696.45,53.187]
["binance-futures","ETHUSDT",1753207862143,158.759,3683.26,3683.25,1.281]
["binance-futures","ETHUSDT",1753207900069,74.334,3682.8,3682.79,5.73]
["binance-futures","ETHUSDT",1753207956441,4.255,3686.26,3686.25,154.565]
["binance-futures","ETHUSDT",1753208008108,83.202,3692.0,3691.99,103.589]
["binance-futures","ETHUSDT",1753208051114,32.409,3701.74,3701.73,81.682]
["binance-futures","ETHUSDT",1753208090755,121.638,3701.2,3701.19,74.78]
["binance-futures","ETHUSDT",1753208130643,163.462,3698.86,3698.85,38.236]
["binance-futures","ETHUSDT",1753208182209,42.743,3695.05,3695.04,68.185]
["binance-futures","ETHUSDT",1753208226053,0.01,3695.57,3695.56,126.195]
["binance-futures","ETHUSDT",1753208265465,254.086,3692.35,3692.34,2.809]
["binance-futures","ETHUSDT",1753208279123,266.749,3686.33,3686.31,0.023]
["binance-futures","ETHUSDT",1753208338563,8.029,3693.8,3693.79,90.917]
["binance-futures","ETHUSDT",1753208373350,11.493,3691.64,3691.63,73.939]
["binance-futures","ETHUSDT",1753208413244,0.015,3687.42,3687.38,34.994]
["binance-futures","ETHUSDT",1753208451842,15.564,3690.88,3690.87,222.454]
["binance-futures","ETHUSDT",1753208514390,0.097,3696.15,3696.14,6.498]
["binance-futures","ETHUSDT",1753208547054,15.961,3695.45,3695.44,133.183]
["binance-futures","ETHUSDT",1753208603966,0.577,3695.19,3695.18,33.297]
["binance-futures","ETHUSDT",1753208617841,194.693,3694.72,3694.71,2.809]
["binance-futures","ETHUSDT",1753208685405,144.961,3696.58,3696.57,53.263]
["binance-futures","ETHUSDT",1753208699784,1.02,3695.58,3695.57,212.564]
["binance-futures","ETHUSDT",1753208741832,134.331,3696.19,3696.18,1.8]
["binance-futures","ETHUSDT",1753208782645,155.764,3698.38,3698.37,1.507]
["binance-futures","ETHUSDT",1753208839097,40.896,3701.18,3701.17,39.942]
["binance-futures","ETHUSDT",1753208880021,14.103,3703.97,3703.96,171.31]
["binance-futures","ETHUSDT",1753208938161,288.649,3695.58,3695.57,1.009]
["binance-futures","ETHUSDT",1753208963753,135.559,3696.59,3696.58,37.789]
["binance-futures","ETHUSDT",1753209020906,0.999,3702.74,3702.73,196.052]
["binance-futures","ETHUSDT",1753209077816,19.98,3700.06,3700.05,99.016]
["binance-futures","ETHUSDT",1753209118853,227.048,3698.16,3698.15,12.699]
["binance-futures","ETHUSDT",1753209170988,43.023,3699.16,3699.15,113.144]
["binance-futures","ETHUSDT",1753209174477,24.505,3703.99,3703.98,207.439]
["binance-futures","ETHUSDT",1753209255998,39.874,3705.41,3705.4,63.975]
["binance-futures","ETHUSDT",1753209269919,92.731,3706.57,3706.56,145.932]
["binance-futures","ETHUSDT",1753209303809,37.567,3705.67,3705.66,38.735]
["binance-futures","ETHUSDT",1753209347420,137.327,3706.82,3706.81,25.203]
["binance-futures","ETHUSDT",1753209404475,20.137,3706.01,3706.0,88.168]
["binance-futures","ETHUSDT",1753209447552,235.735,3710.24,3710.23,23.824]
["binance-futures","ETHUSDT",1753209499745,140.115,3708.43,3708.42,9.778]
["binance-futures","ETHUSDT",1753209540013,196.209,3709.57,3709.56,19.786]
["binance-futures","ETHUSDT",1753209582041,40.741,3702.78,3702.77,92.459]
["binance-futures","ETHUSDT",1753209626360,68.023,3705.61,3705.6,65.221]
["binance-futures","ETHUSDT",1753209677885,59.617,3701.92,3701.91,86.026]
["binance-futures","ETHUSDT",1753209718857,44.568,3698.77,3698.76,204.225]
["binance-futures","ETHUSDT",1753209733807,88.927,3697.92,3697.91,12.154]
["binance-futures","ETHUSDT",1753209791767,72.57,3698.96,3698.95,105.098]
["binance-futures","ETHUSDT",1753209837415,24.28,3698.35,3698.34,66.766]
["binance-futures","ETHUSDT",1753209881674,326.078,3696.23,3696.22,4.38]
["binance-futures","ETHUSDT",1753209921331,70.84,3694.2,3694.19,22.271]
["binance-futures","ETHUSDT",1753209981912,50.385,3697.45,3697.44,91.296]
["binance-futures","ETHUSDT",1753210024670,40.228,3697.99,3697.98,129.591]
["binance-futures","ETHUSDT",1753210068379,0.03,3700.62,3700.61,94.627]
["binance-futures","ETHUSDT",1753210129110,14.587,3696.82,3696.81,148.333]
["binance-futures","ETHUSDT",1753210153828,117.704,3697.8,3697.79,34.389]
["binance-futures","ETHUSDT",1753210188340,127.233,3695.53,3695.52,1.928]
["binance-futures","ETHUSDT",1753210229723,72.635,3700.0,3699.99,187.908]
["binance-futures","ETHUSDT",1753210314988,12.056,3704.03,3704.02,65.867]
["binance-futures","ETHUSDT",1753210340826,86.802,3702.16,3702.15,44.509]
["binance-futures","ETHUSDT",1753210372077,13.684,3703.0,3702.99,118.936]
["binance-futures","ETHUSDT",1753210430235,44.397,3707.56,3707.55,21.438]
["binance-futures","ETHUSDT",1753210487496,61.096,3721.63,3721.62,58.623]
["binance-futures","ETHUSDT",1753210507230,0.016,3722.24,3722.08,28.736]
["binance-futures","ETHUSDT",1753210561355,104.383,3719.0,3718.99,9.064]
["binance-futures","ETHUSDT",1753210599446,53.16,3720.77,3720.76,82.908]
["binance-futures","ETHUSDT",1753210640892,133.836,3722.5,3722.49,54.698]
["binance-futures","ETHUSDT",1753210692007,114.222,3709.7,3709.69,35.112]
["binance-futures","ETHUSDT",1753210730176,54.807,3712.36,3712.35,25.966]
["binance-futures","ETHUSDT",1753210743815,51.691,3710.08,3710.07,131.696]
["binance-futures","ETHUSDT",1753210814721,0.012,3712.95,3712.93,12.98]
["binance-futures","ETHUSDT",1753210824005,62.868,3713.06,3713.05,166.691]
["binance-futures","ETHUSDT",1753210880333,7.678,3711.78,3711.77,144.16]
["binance-futures","ETHUSDT",1753210920101,73.412,3708.23,3708.22,102.748]
["binance-futures","ETHUSDT",1753210948507,1.022,3707.22,3707.21,124.379]
["binance-futures","ETHUSDT",1753211017846,178.468,3711.38,3711.37,70.426]
["binance-futures","ETHUSDT",1753211060888,61.58,3708.06,3708.05,41.511]
["binance-futures","ETHUSDT",1753211118442,71.784,3707.18,3707.17,21.909]
["binance-futures","ETHUSDT",1753211157883,153.068,3709.7,3709.69,27.534]
["binance-futures","ETHUSDT",1753211202318,102.252,3709.87,3709.86,133.812]
["binance-futures","ETHUSDT",1753211215922,38.584,3710.0,3709.99,263.246]
["binance-futures","ETHUSDT",1753211265007,39.496,3708.96,3708.95,163.637]
["binance-futures","ETHUSDT",1753211317327,97.022,3709.57,3709.56,11.86]
["binance-futures","ETHUSDT",1753211356517,131.514,3714.1,3714.09,1.716]
["binance-futures","ETHUSDT",1753211396068,176.247,3708.59,3708.58,39.366]
["binance-futures","ETHUSDT",1753211446306,189.737,3710.45,3710.44,20.288]
["binance-futures","ETHUSDT",1753211496000,0.032,3710.19,3710.07,85.156]
["binance-futures","ETHUSDT",1753211537067,115.872,3711.28,3711.27,3.867]
["binance-futures","ETHUSDT",1753211595243,425.952,3710.35,3710.34,0.296]
["binance-futures","ETHUSDT",1753211611603,171.624,3708.66,3708.65,58.802]
["binance-futures","ETHUSDT",1753211693957,52.836,3717.2,3717.19,68.081]
["binance-futures","ETHUSDT",1753211734707,95.975,3717.42,3717.41,14.099]
["binance-futures","ETHUSDT",1753211777057,78.586,3717.89,3717.88,67.752]
["binance-futures","ETHUSDT",1753211795115,273.625,3718.59,3718.58,0.582]
["binance-futures","ETHUSDT",1753211832213,27.126,3717.23,3717.22,126.956]
["binance-futures","ETHUSDT",1753211892094,78.337,3718.29,3718.28,39.942]
["binance-futures","ETHUSDT",1753211934511,134.802,3715.46,3715.45,68.686]
["binance-futures","ETHUSDT",1753211962181,62.481,3713.64,3713.63,52.261]
["binance-futures","ETHUSDT",1753212037020,55.51,3716.26,3716.25,58.536]
["binance-futures","ETHUSDT",1753212081957,0.006,3715.63,3715.62,327.316]
["binance-futures","ETHUSDT",1753212125422,85.953,3717.58,3717.57,34.331]
["binance-futures","ETHUSDT",1753212157016,270.356,3714.77,3714.76,0.038]
["binance-futures","ETHUSDT",1753212230517,119.905,3712.88,3712.87,64.184]
["binance-futures","ETHUSDT",1753212245203,57.365,3711.12,3711.11,78.133]
["binance-futures","ETHUSDT",1753212308199,8.477,3704.95,3704.94,143.637]
["binance-futures","ETHUSDT",1753212368419,74.991,3700.13,3700.12,82.378]
["binance-futures","ETHUSDT",1753212381817,72.442,3699.86,3699.85,51.657]
["binance-futures","ETHUSDT",1753212421862,30.088,3698.91,3698.9,64.335]
["binance-futures","ETHUSDT",1753212487408,31.156,3705.28,3705.27,115.276]
["binance-futures","ETHUSDT",1753212520510,137.619,3701.13,3701.12,58.282]
["binance-futures","ETHUSDT",1753212565111,53.136,3702.01,3702.0,57.197]
["binance-futures","ETHUSDT",1753212626050,71.248,3702.77,3702.76,32.137]
["binance-futures","ETHUSDT",1753212657321,46.599,3698.96,3698.95,25.941]
["binance-futures","ETHUSDT",1753212706089,7.344,3694.35,3694.34,82.019]
["binance-futures","ETHUSDT",1753212763253,78.843,3697.28,3697.27,41.71]
["binance-futures","ETHUSDT",1753212804155,0.795,3696.12,3695.93,22.197]
["binance-futures","ETHUSDT",1753212837177,33.331,3699.18,3699.17,55.138]
["binance-futures","ETHUSDT",1753212858753,34.642,3697.18,3697.17,168.787]
["binance-futures","ETHUSDT",1753212900416,47.962,3697.37,3697.36,78.099]
["binance-futures","ETHUSDT",1753212959108,18.339,3698.48,3698.47,68.666]
["binance-futures","ETHUSDT",1753213002806,85.837,3696.73,3696.72,27.009]
["binance-futures","ETHUSDT",1753213043359,31.102,3694.37,3694.36,62.203]
["binance-futures","ETHUSDT",1753213102052,94.62,3693.33,3693.32,4.772]
["binance-futures","ETHUSDT",1753213153260,33.141,3694.16,3694.15,68.847]
["binance-futures","ETHUSDT",1753213202389,65.976,3691.8,3691.79,66.496]
["binance-futures","ETHUSDT",1753213243406,1.808,3685.9,3685.72,0.33]
["binance-futures","ETHUSDT",1753213280733,31.803,3682.4,3682.39,34.964]
["binance-futures","ETHUSDT",1753213290225,18.051,3677.92,3677.91,120.387]
["binance-futures","ETHUSDT",1753213333012,19.91,3680.19,3680.18,46.25]
["binance-futures","ETHUSDT",1753213387770,17.28,3681.29,3681.28,149.004]
["binance-futures","ETHUSDT",1753213429723,74.204,3682.5,3682.49,14.898]
["binance-futures","ETHUSDT",1753213496647,0.006,3682.18,3682.16,63.826]
["binance-futures","ETHUSDT",1753213530201,12.55,3674.5,3674.49,89.236]
["binance-futures","ETHUSDT",1753213568754,142.716,3672.35,3672.34,21.954]
["binance-futures","ETHUSDT",1753213607438,6.462,3671.0,3670.99,120.195]
["binance-futures","ETHUSDT",1753213666831,115.256,3667.27,3667.26,267.352]
["binance-futures","ETHUSDT",1753213698346,38.622,3669.45,3669.44,89.22]
["binance-futures","ETHUSDT",1753213711880,1.863,3669.78,3669.77,152.008]
["binance-futures","ETHUSDT",1753213792550,26.249,3670.51,3670.5,144.423]
["binance-futures","ETHUSDT",1753213822129,31.458,3662.59,3662.58,44.833]
["binance-futures","ETHUSDT",1753213844621,9.448,3662.8,3662.79,129.466]
["binance-futures","ETHUSDT",1753213882688,60.137,3667.03,3667.02,77.868]
["binance-futures","ETHUSDT",1753213922966,53.152,3664.68,3664.67,51.24]
["binance-futures","ETHUSDT",1753213996244,187.706,3666.92,3666.91,18.543]
["binance-futures","ETHUSDT",1753214018119,142.727,3668.79,3668.78,49.695]
["binance-futures","ETHUSDT",1753214074046,133.179,3665.28,3665.27,17.05]
["binance-futures","ETHUSDT",1753214098072,161.157,3657.03,3657.02,0.73]
["binance-futures","ETHUSDT",1753214150201,43.478,3661.18,3661.17,61.153]
["binance-futures","ETHUSDT",1753214203974,0.006,3660.54,3660.52,76.997]
["binance-futures","ETHUSDT",1753214241931,56.694,3660.42,3660.41,160.864]
["binance-futures","ETHUSDT",1753214266297,93.154,3662.45,3662.44,52.844]
["binance-futures","ETHUSDT",1753214294172,69.914,3663.63,3663.62,96.294]
["binance-futures","ETHUSDT",1753214334135,22.842,3664.07,3664.06,120.787]
["binance-futures","ETHUSDT",1753214388419,5.863,3672.2,3672.19,173.769]
["binance-futures","ETHUSDT",1753214424183,18.426,3666.92,3666.91,55.334]
["binance-futures","ETHUSDT",1753214467032,20.618,3666.29,3666.24,0.006]
["binance-futures","ETHUSDT",1753214521400,178.4,3669.12,3669.11,87.627]
["binance-futures","ETHUSDT",1753214560426,56.074,3667.97,3667.96,50.677]
["binance-futures","ETHUSDT",1753214594903,37.417,3671.89,3671.88,121.407]
["binance-futures","ETHUSDT",1753214655169,62.129,3667.0,3666.99,106.725]
["binance-futures","ETHUSDT",1753214694120,19.618,3671.89,3671.88,69.429]
["binance-futures","ETHUSDT",1753214706957,311.213,3679.99,3679.98,0.024]
["binance-futures","ETHUSDT",1753214751619,226.893,3682.13,3682.12,15.83]
["binance-futures","ETHUSDT",1753214800339,91.413,3686.82,3686.81,21.52]
["binance-futures","ETHUSDT",1753214838706,15.023,3682.06,3682.05,65.02]
["binance-futures","ETHUSDT",1753214893644,0.012,3677.38,3677.37,52.272]
["binance-futures","ETHUSDT",1753214935725,55.883,3679.87,3679.86,55.823]
["binance-futures","ETHUSDT",1753214977121,68.155,3683.38,3683.37,20.037]
["binance-futures","ETHUSDT",1753215017294,21.062,3687.0,3686.99,208.405]
["binance-futures","ETHUSDT",1753215077503,23.501,3686.47,3686.46,354.484]
["binance-futures","ETHUSDT",1753215118347,85.317,3694.63,3694.62,36.63]
["binance-futures","ETHUSDT",1753215173055,159.687,3699.62,3699.61,4.036]
["binance-futures","ETHUSDT",1753215211851,113.51,3696.39,3696.38,27.457]
["binance-futures","ETHUSDT",1753215235502,168.124,3693.72,3693.71,53.097]
["binance-futures","ETHUSDT",1753215266297,198.261,3693.08,3693.07,0.071]
["binance-futures","ETHUSDT",1753215307443,30.328,3693.43,3693.42,125.166]
["binance-futures","ETHUSDT",1753215352211,96.923,3695.23,3695.22,84.109]
["binance-futures","ETHUSDT",1753215424334,26.234,3692.13,3692.12,50.833]
["binance-futures","ETHUSDT",1753215453711,76.601,3689.24,3689.23,34.755]
["binance-futures","ETHUSDT",1753215509522,79.207,3685.26,3685.25,27.262]
["binance-futures","ETHUSDT",1753215549747,49.304,3684.67,3684.66,160.191]
["binance-futures","ETHUSDT",1753215586189,0.809,3685.32,3685.31,173.572]
["binance-futures","ETHUSDT",1753215652539,201.433,3686.1,3686.09,14.314]
["binance-futures","ETHUSDT",1753215695014,81.529,3689.0,3688.99,132.373]
["binance-futures","ETHUSDT",1753215709225,201.684,3688.4,3688.39,26.198]
["binance-futures","ETHUSDT",1753215773154,26.579,3694.36,3694.35,66.972]
["binance-futures","ETHUSDT",1753215837865,7.187,3694.89,3694.88,213.848]
["binance-futures","ETHUSDT",1753215851705,0.759,3695.65,3695.64,243.163]
["binance-futures","ETHUSDT",1753215925173,32.138,3697.19,3697.18,148.666]
["binance-futures","ETHUSDT",1753215934783,30.976,3695.49,3695.48,0.032]
["binance-futures","ETHUSDT",1753215995723,14.182,3695.13,3695.12,73.215]
["binance-futures","ETHUSDT",1753216036112,2.15,3690.8,3690.79,99.269]
["binance-futures","ETHUSDT",1753216068450,6.232,3692.57,3692.56,225.152]
["binance-futures","ETHUSDT",1753216140909,36.866,3692.67,3692.66,274.761]
["binance-futures","ETHUSDT",1753216185239,241.648,3692.01,3692.0,31.069]
["binance-futures","ETHUSDT",1753216246534,37.082,3693.44,3693.43,135.52]
["binance-futures","ETHUSDT",1753216289497,24.364,3690.5,3690.49,183.175]
["binance-futures","ETHUSDT",1753216305833,137.145,3689.08,3689.07,17.34]
["binance-futures","ETHUSDT",1753216345898,35.976,3687.1,3687.09,101.323]
["binance-futures","ETHUSDT",1753216387277,24.751,3689.29,3689.28,98.012]
["binance-futures","ETHUSDT",1753216428968,14.696,3692.0,3691.99,125.274]
["binance-futures","ETHUSDT",1753216488439,90.878,3691.76,3691.75,197.8]
["binance-futures","ETHUSDT",1753216530840,36.851,3688.52,3688.51,44.517]
["binance-futures","ETHUSDT",1753216593139,35.984,3691.32,3691.31,136.052]
["binance-futures","ETHUSDT",1753216648280,29.005,3692.8,3692.79,96.503]
["binance-futures","ETHUSDT",1753216700847,193.815,3695.72,3695.71,305.922]
["binance-futures","ETHUSDT",1753216744447,72.596,3697.01,3697.0,19.22]
["binance-futures","ETHUSDT",1753216762794,20.072,3692.84,3692.83,45.818]
["binance-futures","ETHUSDT",1753216805181,48.497,3693.64,3693.63,22.468]
["binance-futures","ETHUSDT",1753216851505,101.956,3695.36,3695.35,83.816]
["binance-futures","ETHUSDT",1753216939502,22.536,3699.43,3699.42,194.333]
["binance-futures","ETHUSDT",1753216958293,71.723,3703.12,3703.11,46.275]
["binance-futures","ETHUSDT",1753216996922,53.536,3702.0,3701.99,75.412]
["binance-futures","ETHUSDT",1753217057480,135.061,3701.54,3701.53,8.307]
["binance-futures","ETHUSDT",1753217103834,103.468,3702.0,3701.99,12.607]
["binance-futures","ETHUSDT",1753217133484,77.785,3702.44,3702.43,22.392]
["binance-futures","ETHUSDT",1753217202352,11.195,3704.35,3704.34,66.624]
["binance-futures","ETHUSDT",1753217245750,59.26,3708.14,3708.13,157.125]
["binance-futures","ETHUSDT",1753217304559,202.356,3703.52,3703.51,40.319]
["binance-futures","ETHUSDT",1753217316381,46.53,3702.27,3702.26,16.162]
["binance-futures","ETHUSDT",1753217392328,106.298,3704.91,3704.9,48.231]
["binance-futures","ETHUSDT",1753217408113,80.397,3702.92,3702.91,15.115]
["binance-futures","ETHUSDT",1753217451976,79.569,3703.25,3703.24,42.051]
["binance-futures","ETHUSDT",1753217493930,44.561,3703.31,3703.3,89.648]
["binance-futures","ETHUSDT",1753217560309,148.13,3702.23,3702.22,4.325]
["binance-futures","ETHUSDT",1753217605875,3.384,3703.0,3702.99,164.676]
["binance-futures","ETHUSDT",1753217677295,23.652,3702.99,3702.98,71.795]
["binance-futures","ETHUSDT",1753217711697,0.969,3700.64,3700.63,240.985]
["binance-futures","ETHUSDT",1753217753894,0.033,3700.61,3700.6,137.562]
["binance-futures","ETHUSDT",1753217817566,147.82,3702.92,3702.91,36.574]
["binance-futures","ETHUSDT",1753217854391,102.199,3703.44,3703.43,9.607]
["binance-futures","ETHUSDT",1753217911327,243.047,3704.56,3704.55,39.122]
["binance-futures","ETHUSDT",1753217927879,80.15,3705.17,3705.16,21.93]
["binance-futures","ETHUSDT",1753218020313,78.153,3708.95,3708.94,56.657]
["binance-futures","ETHUSDT",1753218057335,14.628,3707.55,3707.54,131.055]
["binance-futures","ETHUSDT",1753218081817,23.829,3707.11,3707.1,107.249]
["binance-futures","ETHUSDT",1753218129180,164.642,3706.03,3706.02,51.931]
["binance-futures","ETHUSDT",1753218200077,61.149,3707.75,3707.74,60.699]
["binance-futures","ETHUSDT",1753218251269,53.885,3704.47,3704.46,59.23]
["binance-futures","ETHUSDT",1753218314792,63.273,3704.09,3704.08,3.868]
["binance-futures","ETHUSDT",1753218361279,199.17,3701.76,3701.75,44.372]
["binance-futures","ETHUSDT",1753218403653,21.127,3699.11,3699.1,150.662]
["binance-futures","ETHUSDT",1753218451068,11.386,3696.2,3696.19,57.859]
["binance-futures","ETHUSDT",1753218507483,133.971,3697.76,3697.75,98.854]
["binance-futures","ETHUSDT",1753218551880,168.811,3698.5,3698.49,143.981]
["binance-futures","ETHUSDT",1753218568616,67.113,3699.35,3699.34,172.854]
["binance-futures","ETHUSDT",1753218630447,36.865,3700.84,3700.83,128.433]
["binance-futures","ETHUSDT",1753218681960,143.355,3701.0,3700.99,12.067]
["binance-futures","ETHUSDT",1753218729126,129.061,3702.16,3702.15,36.706]
["binance-futures","ETHUSDT",1753218804106,142.685,3702.0,3701.99,70.86]
["binance-futures","ETHUSDT",1753218841095,28.135,3703.79,3703.78,48.987]
["binance-futures","ETHUSDT",1753218885197,92.493,3705.08,3705.07,60.889]
["binance-futures","ETHUSDT",1753218948771,10.291,3708.85,3708.84,161.083]
["binance-futures","ETHUSDT",1753218953831,80.293,3709.0,3708.99,31.628]
["binance-futures","ETHUSDT",1753219038022,176.876,3708.97,3708.96,1.647]
["binance-futures","ETHUSDT",1753219055419,53.341,3708.59,3708.58,69.443]
["binance-futures","ETHUSDT",1753219100494,144.219,3709.49,3709.48,31.959]
["binance-futures","ETHUSDT",1753219192117,56.341,3709.69,3709.68,80.379]
["binance-futures","ETHUSDT",1753219218270,58.226,3704.57,3704.56,12.559]
["binance-futures","ETHUSDT",1753219263178,58.429,3707.65,3707.64,64.907]
["binance-futures","ETHUSDT",1753219328203,102.337,3702.92,3702.91,41.383]
["binance-futures","ETHUSDT",1753219394472,0.818,3707.18,3707.17,156.556]
["binance-futures","ETHUSDT",1753219419966,50.6,3708.21,3708.2,134.516]
["binance-futures","ETHUSDT",1753219487427,39.2,3707.85,3707.84,95.682]
["binance-futures","ETHUSDT",1753219538570,70.306,3706.72,3706.71,39.421]
["binance-futures","ETHUSDT",1753219588292,16.431,3706.71,3706.7,67.29]
["binance-futures","ETHUSDT",1753219652601,42.24,3705.4,3705.39,95.132]
["binance-futures","ETHUSDT",1753219700341,35.87,3707.0,3706.99,148.298]
["binance-futures","ETHUSDT",1753219731254,40.394,3707.27,3707.26,56.716]
["binance-futures","ETHUSDT",1753219764120,52.914,3706.92,3706.91,113.156]
["binance-futures","ETHUSDT",1753219813164,44.566,3705.32,3705.31,59.835]
["binance-futures","ETHUSDT",1753219879464,160.306,3703.73,3703.72,0.71]
["binance-futures","ETHUSDT",1753219919151,91.383,3700.37,3700.36,58.434]
["binance-futures","ETHUSDT",1753219984475,36.472,3700.17,3700.16,87.739]
["binance-futures","ETHUSDT",1753220030316,50.537,3699.83,3699.82,41.476]
["binance-futures","ETHUSDT",1753220076135,23.069,3701.45,3701.44,201.323]
["binance-futures","ETHUSDT",1753220121558,37.287,3701.21,3701.2,77.657]
["binance-futures","ETHUSDT",1753220196455,31.721,3701.38,3701.37,59.008]
["binance-futures","ETHUSDT",1753220241097,27.854,3702.85,3702.84,206.054]
["binance-futures","ETHUSDT",1753220256584,11.027,3704.14,3704.13,217.996]
["binance-futures","ETHUSDT",1753220316425,41.28,3702.05,3702.04,64.987]
["binance-futures","ETHUSDT",1753220382742,213.929,3699.64,3699.63,0.607]
["binance-futures","ETHUSDT",1753220427809,25.924,3699.83,3699.82,131.37]
["binance-futures","ETHUSDT",1753220478276,0.884,3700.56,3700.55,34.504]
["binance-futures","ETHUSDT",1753220537755,47.132,3697.83,3697.82,57.58]
["binance-futures","ETHUSDT",1753220595762,13.229,3694.91,3694.9,66.774]
["binance-futures","ETHUSDT",1753220641193,109.897,3696.07,3696.06,2.848]
["binance-futures","ETHUSDT",1753220707261,21.911,3698.9,3698.89,26.416]
["binance-futures","ETHUSDT",1753220730509,2.597,3698.64,3698.63,43.235]
["binance-futures","ETHUSDT",1753220776549,50.663,3702.0,3701.99,114.322]
["binance-futures","ETHUSDT",1753220886025,11.808,3700.2,3700.19,32.541]
["binance-futures","ETHUSDT",1753220919004,58.093,3701.0,3700.99,31.144]
["binance-futures","ETHUSDT",1753220958587,6.679,3703.0,3702.99,73.164]
["binance-futures","ETHUSDT",1753221014357,52.327,3702.73,3702.72,195.658]
["binance-futures","ETHUSDT",1753221096205,33.158,3702.95,3702.94,32.718]
["binance-futures","ETHUSDT",1753221166416,56.414,3703.21,3703.2,230.774]
["binance-futures","ETHUSDT",1753221205413,76.475,3703.3,3703.29,290.512]
["binance-futures","ETHUSDT",1753221276878,89.162,3704.98,3704.97,359.098]
["binance-futures","ETHUSDT",1753221325304,170.352,3709.79,3709.78,5.918]
["binance-futures","ETHUSDT",1753221364068,265.397,3708.64,3708.63,58.477]
["binance-futures","ETHUSDT",1753221441126,78.96,3707.57,3707.56,167.802]
["binance-futures","ETHUSDT",1753221490017,216.519,3708.6,3708.59,4.104]
["binance-futures","ETHUSDT",1753221507937,103.014,3708.51,3708.5,21.488]
["binance-futures","ETHUSDT",1753221583890,800.42,3704.88,3704.87,475.39]
["binance-futures","ETHUSDT",1753221604081,30.544,3706.25,3706.24,100.533]
["binance-futures","ETHUSDT",1753221660109,13.377,3715.86,3715.85,129.066]
["binance-futures","ETHUSDT",1753221700814,18.097,3711.31,3711.3,71.211]
["binance-futures","ETHUSDT",1753221765682,26.146,3712.73,3712.72,58.501]
["binance-futures","ETHUSDT",1753221800688,134.957,3714.43,3714.42,92.886]
["binance-futures","ETHUSDT",1753221842101,73.279,3716.92,3716.91,86.151]
["binance-futures","ETHUSDT",1753221871936,6.476,3717.99,3717.98,114.193]
["binance-futures","ETHUSDT",1753221942298,48.189,3718.46,3718.45,157.329]
["binance-futures","ETHUSDT",1753221982516,3.778,3716.56,3716.55,177.812]
["binance-futures","ETHUSDT",1753221996947,120.547,3713.44,3713.43,4.951]
["binance-futures","ETHUSDT",1753222083993,9.856,3715.74,3715.73,51.07]
["binance-futures","ETHUSDT",1753222098868,59.893,3715.74,3715.73,174.191]
["binance-futures","ETHUSDT",1753222143598,28.867,3716.05,3716.04,108.785]
["binance-futures","ETHUSDT",1753222186432,58.019,3714.37,3714.36,35.025]
["binance-futures","ETHUSDT",1753222233324,95.999,3714.59,3714.58,68.54]
["binance-futures","ETHUSDT",1753222296802,8.064,3712.0,3711.99,149.073]
["binance-futures","ETHUSDT",1753222340220,19.441,3711.5,3711.49,144.537]
["binance-futures","ETHUSDT",1753222404888,211.738,3710.49,3710.48,8.451]
["binance-futures","ETHUSDT",1753222463351,65.07,3709.94,3709.93,62.859]
["binance-futures","ETHUSDT",1753222516345,3.742,3709.42,3709.41,231.762]
["binance-futures","ETHUSDT",1753222560241,86.231,3714.54,3714.53,14.003]
["binance-futures","ETHUSDT",1753222609044,23.388,3711.08,3711.07,88.36]
["binance-futures","ETHUSDT",1753222618217,79.006,3711.78,3711.77,19.135]
["binance-futures","ETHUSDT",1753222671509,26.295,3710.2,3710.19,114.24]
["binance-futures","ETHUSDT",1753222738994,169.328,3711.89,3711.88,43.867]
["binance-futures","ETHUSDT",1753222786355,33.078,3713.0,3712.99,142.87]
["binance-futures","ETHUSDT",1753222856978,124.025,3714.89,3714.88,88.489]
["binance-futures","ETHUSDT",1753222896201,43.337,3716.16,3716.15,105.831]
["binance-futures","ETHUSDT",1753222943280,40.013,3715.28,3715.27,171.075]
["binance-futures","ETHUSDT",1753222975833,215.484,3715.89,3715.88,18.917]
["binance-futures","ETHUSDT",1753223055540,120.953,3717.07,3717.06,20.8]
["binance-futures","ETHUSDT",1753223102917,56.179,3716.56,3716.55,150.139]
["binance-futures","ETHUSDT",1753223119425,35.453,3715.8,3715.79,135.011]
["binance-futures","ETHUSDT",1753223185757,126.364,3714.91,3714.9,9.019]
["binance-futures","ETHUSDT",1753223264442,54.19,3711.3,3711.29,115.795]
["binance-futures","ETHUSDT",1753223281980,77.831,3713.56,3713.55,49.305]
["binance-futures","ETHUSDT",1753223329989,11.023,3712.04,3712.03,98.48]
["binance-futures","ETHUSDT",1753223397742,97.929,3717.25,3717.24,58.803]
["binance-futures","ETHUSDT",1753223442603,45.376,3718.55,3718.54,59.687]
["binance-futures","ETHUSDT",1753223487342,203.286,3717.62,3717.61,0.344]
["binance-futures","ETHUSDT",1753223552216,192.782,3717.73,3717.72,35.177]
["binance-futures","ETHUSDT",1753223580991,149.43,3718.46,3718.45,60.067]
["binance-futures","ETHUSDT",1753223644342,6.2,3721.89,3721.88,220.252]
["binance-futures","ETHUSDT",1753223704800,190.493,3722.65,3722.64,23.808]
["binance-futures","ETHUSDT",1753223747664,28.825,3722.27,3722.26,135.991]
["binance-futures","ETHUSDT",1753223773375,152.619,3723.35,3723.34,22.801]
["binance-futures","ETHUSDT",1753223807003,170.285,3723.68,3723.67,75.562]
["binance-futures","ETHUSDT",1753223846868,179.965,3726.64,3726.63,47.897]
["binance-futures","ETHUSDT",1753223928426,20.907,3728.25,3728.24,204.891]
["binance-futures","ETHUSDT",1753223949989,47.994,3728.97,3728.96,49.627]
["binance-futures","ETHUSDT",1753223992205,75.78,3727.4,3727.39,61.822]
["binance-futures","ETHUSDT",1753224051064,317.366,3721.01,3721.0,42.188]
["binance-futures","ETHUSDT",1753224097272,282.937,3722.94,3722.93,32.655]
["binance-futures","ETHUSDT",1753224156165,39.815,3722.17,3722.16,86.793]
["binance-futures","ETHUSDT",1753224202268,144.146,3722.31,3722.3,28.861]
["binance-futures","ETHUSDT",1753224246812,88.359,3724.09,3724.08,202.137]
["binance-futures","ETHUSDT",1753224299668,100.157,3723.46,3723.45,216.072]
["binance-futures","ETHUSDT",1753224354655,75.446,3720.66,3720.65,47.161]
["binance-futures","ETHUSDT",1753224369785,237.682,3720.93,3720.92,0.561]
["binance-futures","ETHUSDT",1753224416466,155.831,3722.14,3722.13,30.805]
["binance-futures","ETHUSDT",1753224476700,5.493,3718.91,3718.9,145.56]
["binance-futures","ETHUSDT",1753224526741,52.224,3719.58,3719.57,93.384]
["binance-futures","ETHUSDT",1753224576537,75.91,3719.91,3719.9,100.613]
["binance-futures","ETHUSDT",1753224626754,49.39,3718.46,3718.45,159.881]
["binance-futures","ETHUSDT",1753224694384,111.454,3719.62,3719.61,44.681]
["binance-futures","ETHUSDT",1753224743445,51.884,3720.09,3720.08,67.749]
["binance-futures","ETHUSDT",1753224814258,170.04,3720.62,3720.61,38.762]
["binance-futures","ETHUSDT",1753224863625,167.324,3719.5,3719.49,62.072]
["binance-futures","ETHUSDT",1753224890879,604.603,3720.0,3719.99,150.102]
["binance-futures","ETHUSDT",1753224928747,24.092,3719.18,3719.17,82.447]
["binance-futures","ETHUSDT",1753224970671,29.762,3716.4,3716.39,155.174]
["binance-futures","ETHUSDT",1753225055889,81.291,3717.39,3717.38,71.723]
["binance-futures","ETHUSDT",1753225083361,78.69,3718.42,3718.41,90.539]
["binance-futures","ETHUSDT",1753225131499,147.412,3719.5,3719.49,34.117]
["binance-futures","ETHUSDT",1753225201965,15.526,3720.09,3720.08,144.323]
["binance-futures","ETHUSDT",1753225219985,57.834,3719.55,3719.54,86.877]
["binance-futures","ETHUSDT",1753225294788,61.686,3717.64,3717.63,165.22]
["binance-futures","ETHUSDT",1753225358099,2.662,3722.61,3722.6,184.117]
["binance-futures","ETHUSDT",1753225403609,148.687,3722.61,3722.6,44.57]
["binance-futures","ETHUSDT",1753225424353,68.572,3723.63,3723.62,157.798]
["binance-futures","ETHUSDT",1753225465310,187.262,3724.62,3724.61,12.542]
["binance-futures","ETHUSDT",1753225560772,53.553,3727.65,3727.64,179.661]
["binance-futures","ETHUSDT",1753225575534,3.392,3727.81,3727.8,213.586]
["binance-futures","ETHUSDT",1753225653922,233.9,3723.53,3723.52,7.077]
["binance-futures","ETHUSDT",1753225664937,5.85,3724.0,3723.99,108.031]
["binance-futures","ETHUSDT",1753225731509,25.293,3725.45,3725.44,121.182]
["binance-futures","ETHUSDT",1753225784461,123.328,3726.55,3726.54,29.297]
["binance-futures","ETHUSDT",1753225819004,242.106,3726.16,3726.15,37.143]
["binance-futures","ETHUSDT",1753225900599,1.083,3724.71,3724.7,232.646]
["binance-futures","ETHUSDT",1753225949475,91.606,3725.47,3725.46,46.84]
["binance-futures","ETHUSDT",1753225991255,19.421,3727.9,3727.89,99.063]
["binance-futures","ETHUSDT",1753226050118,63.629,3734.14,3734.13,55.672]
["binance-futures","ETHUSDT",1753226063603,12.618,3733.64,3733.63,248.079]
["binance-futures","ETHUSDT",1753226103431,101.303,3735.06,3735.05,108.671]
["binance-futures","ETHUSDT",1753226149826,248.733,3734.56,3734.55,13.337]
["binance-futures","ETHUSDT",1753226200052,84.968,3740.31,3740.3,22.529]
["binance-futures","ETHUSDT",1753226240304,213.826,3738.29,3738.28,5.159]
["binance-futures","ETHUSDT",1753226282890,55.87,3738.52,3738.51,64.651]
["binance-futures","ETHUSDT",1753226333238,30.337,3736.17,3736.16,112.67]
["binance-futures","ETHUSDT",1753226383437,199.997,3740.63,3740.62,51.978]
["binance-futures","ETHUSDT",1753226441656,112.921,3738.42,3738.41,87.005]
["binance-futures","ETHUSDT",1753226485232,52.508,3739.36,3739.35,78.542]
["binance-futures","ETHUSDT",1753226501616,15.982,3741.0,3740.99,126.883]
["binance-futures","ETHUSDT",1753226541872,101.107,3742.48,3742.47,94.995]
["binance-futures","ETHUSDT",1753226584106,97.785,3742.92,3742.91,51.33]
["binance-futures","ETHUSDT",1753226671618,137.956,3741.45,3741.44,30.653]
["binance-futures","ETHUSDT",1753226689478,157.052,3740.38,3740.37,76.479]
["binance-futures","ETHUSDT",1753226731836,39.738,3739.74,3739.73,115.971]
["binance-futures","ETHUSDT",1753226792350,89.559,3742.98,3742.97,62.309]
["binance-futures","ETHUSDT",1753226834172,118.365,3742.57,3742.56,99.652]
["binance-futures","ETHUSDT",1753226863334,122.409,3740.81,3740.8,2.404]
["binance-futures","ETHUSDT",1753226941552,60.988,3741.53,3741.52,173.869]
["binance-futures","ETHUSDT",1753226986035,80.898,3741.23,3741.22,180.207]
["binance-futures","ETHUSDT",1753227041755,286.617,3739.01,3739.0,15.496]
["binance-futures","ETHUSDT",1753227086650,98.07,3736.94,3736.93,51.423]
["binance-futures","ETHUSDT",1753227129382,238.204,3738.09,3738.08,2.47]
["binance-futures","ETHUSDT",1753227144854,59.969,3737.83,3737.82,14.394]
["binance-futures","ETHUSDT",1753227213991,37.282,3741.64,3741.63,224.726]
["binance-futures","ETHUSDT",1753227231191,110.189,3744.78,3744.77,61.9]
["binance-futures","ETHUSDT",1753227288447,68.047,3745.62,3745.61,198.976]
["binance-futures","ETHUSDT",1753227328263,79.662,3746.19,3746.18,35.961]
["binance-futures","ETHUSDT",1753227396342,278.633,3745.15,3745.14,125.923]
["binance-futures","ETHUSDT",1753227432434,65.765,3743.69,3743.68,82.135]
["binance-futures","ETHUSDT",1753227476387,73.969,3748.0,3747.99,116.931]
["binance-futures","ETHUSDT",1753227539652,47.345,3748.26,3748.25,94.317]
["binance-futures","ETHUSDT",1753227572343,149.851,3748.57,3748.56,680.485]
["binance-futures","ETHUSDT",1753227597659,191.749,3746.28,3746.27,65.038]
["binance-futures","ETHUSDT",1753227639739,81.877,3745.59,3745.58,91.941]
["binance-futures","ETHUSDT",1753227680853,31.845,3742.35,3742.34,171.557]
["binance-futures","ETHUSDT",1753227759922,12.123,3744.73,3744.72,340.443]
["binance-futures","ETHUSDT",1753227781921,80.248,3747.39,3747.38,63.185]
["binance-futures","ETHUSDT",1753227825245,79.271,3745.29,3745.28,105.69]
["binance-futures","ETHUSDT",1753227867509,125.575,3742.35,3742.34,93.508]
["binance-futures","ETHUSDT",1753227925742,41.256,3746.23,3746.22,282.242]
["binance-futures","ETHUSDT",1753227983692,65.285,3743.97,3743.96,69.13]
["binance-futures","ETHUSDT",1753228026432,96.252,3743.03,3743.02,89.77]
["binance-futures","ETHUSDT",1753228081169,72.091,3744.06,3744.05,119.626]
["binance-futures","ETHUSDT",1753228084283,80.533,3744.43,3744.42,64.254]
["binance-futures","ETHUSDT",1753228172769,176.707,3750.36,3750.35,58.82]
["binance-futures","ETHUSDT",1753228214650,136.162,3748.31,3748.3,64.65]
["binance-futures","ETHUSDT",1753228224736,36.535,3748.12,3748.11,68.315]
["binance-futures","ETHUSDT",1753228270494,64.041,3748.38,3748.37,59.841]
["binance-futures","ETHUSDT",1753228331295,114.782,3747.01,3747.0,50.059]
["binance-futures","ETHUSDT",1753228373539,5.683,3747.05,3747.04,137.322]
["binance-futures","ETHUSDT",1753228440932,181.365,3745.53,3745.52,18.531]
["binance-futures","ETHUSDT",1753228476888,50.975,3744.85,3744.84,70.222]
["binance-futures","ETHUSDT",1753228518237,94.84,3740.82,3740.81,80.086]
["binance-futures","ETHUSDT",1753228577727,213.538,3742.06,3742.05,76.591]
["binance-futures","ETHUSDT",1753228581979,1.721,3742.33,3742.32,128.434]
["binance-futures","ETHUSDT",1753228666075,92.348,3746.24,3746.23,10.955]
["binance-futures","ETHUSDT",1753228680718,18.975,3747.1,3747.09,164.108]
["binance-futures","ETHUSDT",1753228740139,103.056,3748.22,3748.21,49.249]
["binance-futures","ETHUSDT",1753228766670,199.532,3746.82,3746.81,88.341]
["binance-futures","ETHUSDT",1753228766721,199.532,3746.82,3746.81,95.158]
["binance-futures","ETHUSDT",1753228766775,199.54,3746.82,3746.81,95.149]
["binance-futures","ETHUSDT",1753228766877,199.633,3746.82,3746.81,82.297]
["binance-futures","ETHUSDT",1753228766927,117.978,3746.82,3746.81,95.895]
["binance-futures","ETHUSDT",1753228766977,109.869,3746.82,3746.81,101.381]
["binance-futures","ETHUSDT",1753228767035,109.869,3746.82,3746.81,86.894]
["binance-futures","ETHUSDT",1753228767081,109.869,3746.82,3746.81,80.644]
["binance-futures","ETHUSDT",1753228767137,109.805,3746.82,3746.81,80.218]
["binance-futures","ETHUSDT",1753228767187,109.805,3746.82,3746.81,80.224]
["binance-futures","ETHUSDT",1753228767232,109.822,3746.82,3746.81,80.661]
["binance-futures","ETHUSDT",1753228767292,109.822,3746.82,3746.81,80.681]
["binance-futures","ETHUSDT",1753228767447,109.966,3746.82,3746.81,80.681]
["binance-futures","ETHUSDT",1753228767605,109.972,3746.82,3746.81,80.687]
["binance-futures","ETHUSDT",1753228767659,107.959,3746.82,3746.81,86.937]
["binance-futures","ETHUSDT",1753228767710,107.471,3746.82,3746.81,92.272]
["binance-futures","ETHUSDT",1753228767763,107.471,3746.82,3746.81,92.288]
["binance-futures","ETHUSDT",1753228767813,106.67,3746.82,3746.81,92.288]
["binance-futures","ETHUSDT",1753228767972,106.67,3746.82,3746.81,92.652]
["binance-futures","ETHUSDT",1753228768023,105.869,3746.82,3746.81,87.88]
["binance-futures","ETHUSDT",1753228768078,105.881,3746.82,3746.81,93.221]
["binance-futures","ETHUSDT",1753228768131,105.881,3746.82,3746.81,75.608]
["binance-futures","ETHUSDT",1753228768180,105.881,3746.82,3746.81,75.788]
["binance-futures","ETHUSDT",1753228768236,107.662,3746.82,3746.81,75.532]
["binance-futures","ETHUSDT",1753228768288,107.662,3746.82,3746.81,75.559]
["binance-futures","ETHUSDT",1753228768390,107.647,3746.82,3746.81,79.198]
["binance-futures","ETHUSDT",1753228768442,107.647,3746.82,3746.81,75.562]
["binance-futures","ETHUSDT",1753228768496,107.647,3746.82,3746.81,84.602]
["binance-futures","ETHUSDT",1753228768546,108.234,3746.82,3746.81,81.112]
["binance-futures","ETHUSDT",1753228768599,108.247,3746.82,3746.81,81.657]
["binance-futures","ETHUSDT",1753228768635,108.247,3746.82,3746.81,82.651]
["binance-futures","ETHUSDT",1753228768702,108.247,3746.82,3746.81,87.992]
["binance-futures","ETHUSDT",1753228768755,104.107,3746.82,3746.81,87.992]
["binance-futures","ETHUSDT",1753228768858,104.107,3746.82,3746.81,87.725]
["binance-futures","ETHUSDT",1753228769014,104.107,3746.82,3746.81,79.719]
["binance-futures","ETHUSDT",1753228769068,104.107,3746.82,3746.81,74.174]
["binance-futures","ETHUSDT",1753228769119,104.107,3746.82,3746.81,74.18]
["binance-futures","ETHUSDT",1753228769169,104.107,3746.82,3746.81,67.93]
["binance-futures","ETHUSDT",1753228769222,104.166,3746.82,3746.81,57.278]
["binance-futures","ETHUSDT",1753228769271,104.166,3746.82,3746.81,57.291]
["binance-futures","ETHUSDT",1753228769326,104.195,3746.82,3746.81,57.405]
["binance-futures","ETHUSDT",1753228769432,104.719,3746.82,3746.81,57.405]
["binance-futures","ETHUSDT",1753228769469,104.719,3746.82,3746.81,56.405]
["binance-futures","ETHUSDT",1753228769589,118.685,3746.82,3746.81,5.641]
["binance-futures","ETHUSDT",1753228769638,119.685,3746.82,3746.81,5.641]
["binance-futures","ETHUSDT",1753228769692,119.685,3746.82,3746.81,5.894]
["binance-futures","ETHUSDT",1753228769741,119.675,3746.82,3746.81,21.697]
["binance-futures","ETHUSDT",1753228769789,119.688,3746.82,3746.81,23.583]
["binance-futures","ETHUSDT",1753228770060,119.765,3746.82,3746.81,23.583]
["binance-futures","ETHUSDT",1753228770114,118.765,3746.82,3746.81,38.317]
["binance-futures","ETHUSDT",1753228770166,118.768,3746.82,3746.81,53.243]
["binance-futures","ETHUSDT",1753228770221,118.884,3746.82,3746.81,53.219]
["binance-futures","ETHUSDT",1753228770276,119.098,3746.82,3746.81,53.234]
["binance-futures","ETHUSDT",1753228770322,119.098,3746.82,3746.81,53.24]
["binance-futures","ETHUSDT",1753228770379,119.057,3746.82,3746.81,53.234]
["binance-futures","ETHUSDT",1753228770432,119.057,3746.82,3746.81,34.127]
["binance-futures","ETHUSDT",1753228770481,119.057,3746.82,3746.81,34.106]
["binance-futures","ETHUSDT",1753228770527,119.057,3746.82,3746.81,34.651]
["binance-futures","ETHUSDT",1753228770588,119.057,3746.82,3746.81,19.404]
["binance-futures","ETHUSDT",1753228770641,119.057,3746.82,3746.81,34.697]
["binance-futures","ETHUSDT",1753228770696,119.057,3746.82,3746.81,34.659]
["binance-futures","ETHUSDT",1753228770747,119.057,3746.82,3746.81,34.392]
["binance-futures","ETHUSDT",1753228770796,143.412,3746.82,3746.81,19.15]
["binance-futures","ETHUSDT",1753228771012,143.412,3746.82,3746.81,18.605]
["binance-futures","ETHUSDT",1753228771064,226.026,3746.81,3746.8,5.118]
["binance-futures","ETHUSDT",1753228771116,226.723,3746.81,3746.8,5.673]
["binance-futures","ETHUSDT",1753228771168,208.998,3746.81,3746.8,40.808]
["binance-futures","ETHUSDT",1753228771219,201.822,3746.81,3746.8,34.431]
["binance-futures","ETHUSDT",1753228771268,208.536,3746.81,3746.8,33.91]
["binance-futures","ETHUSDT",1753228771325,235.859,3746.81,3746.8,0.54]
["binance-futures","ETHUSDT",1753228771375,232.744,3746.81,3746.8,48.794]
["binance-futures","ETHUSDT",1753228771427,199.983,3746.81,3746.8,83.981]
["binance-futures","ETHUSDT",1753228771475,171.093,3746.81,3746.8,83.99]
["binance-futures","ETHUSDT",1753228771529,171.537,3746.81,3746.8,83.99]
["binance-futures","ETHUSDT",1753228771685,171.552,3746.81,3746.8,50.846]
["binance-futures","ETHUSDT",1753228771831,172.552,3746.81,3746.8,50.856]
["binance-futures","ETHUSDT",1753228771895,172.552,3746.81,3746.8,29.731]
["binance-futures","ETHUSDT",1753228772053,172.295,3746.81,3746.8,29.731]
["binance-futures","ETHUSDT",1753228772105,172.295,3746.81,3746.8,29.732]
["binance-futures","ETHUSDT",1753228772155,172.234,3746.81,3746.8,29.732]
["binance-futures","ETHUSDT",1753228772206,197.112,3746.81,3746.8,29.905]
["binance-futures","ETHUSDT",1753228772260,203.559,3746.81,3746.8,29.944]
["binance-futures","ETHUSDT",1753228772310,204.353,3746.81,3746.8,29.944]
["binance-futures","ETHUSDT",1753228772360,204.393,3746.81,3746.8,29.946]
["binance-futures","ETHUSDT",1753228772413,197.861,3746.81,3746.8,38.44]
["binance-futures","ETHUSDT",1753228772455,197.861,3746.81,3746.8,14.696]
["binance-futures","ETHUSDT",1753228772519,221.542,3746.81,3746.8,0.879]
["binance-futures","ETHUSDT",1753228772569,197.846,3746.81,3746.8,42.756]
["binance-futures","ETHUSDT",1753228772619,197.867,3746.81,3746.8,57.54]
["binance-futures","ETHUSDT",1753228772727,197.867,3746.81,3746.8,57.549]
["binance-futures","ETHUSDT",1753228772780,197.867,3746.81,3746.8,57.543]
["binance-futures","ETHUSDT",1753228772831,204.399,3746.81,3746.8,18.311]
["binance-futures","ETHUSDT",1753228772881,204.399,3746.81,3746.8,2.898]
["binance-futures","ETHUSDT",1753228772933,204.399,3746.81,3746.8,1.021]
["binance-futures","ETHUSDT",1753228773036,197.858,3746.81,3746.8,47.776]
["binance-futures","ETHUSDT",1753228773088,204.399,3746.81,3746.8,47.776]
["binance-futures","ETHUSDT",1753228773138,197.867,3746.81,3746.8,47.783]
["binance-futures","ETHUSDT",1753228773180,197.867,3746.81,3746.8,47.393]
["binance-futures","ETHUSDT",1753228773243,197.867,3746.81,3746.8,47.425]
["binance-futures","ETHUSDT",1753228773294,196.867,3746.81,3746.8,47.466]
["binance-futures","ETHUSDT",1753228773347,187.233,3746.81,3746.8,56.662]
["binance-futures","ETHUSDT",1753228773399,187.273,3746.81,3746.8,56.715]
["binance-futures","ETHUSDT",1753228773439,187.267,3746.81,3746.8,56.715]
["binance-futures","ETHUSDT",1753228773504,187.267,3746.81,3746.8,57.837]
["binance-futures","ETHUSDT",1753228773556,187.293,3746.81,3746.8,57.837]
["binance-futures","ETHUSDT",1753228773713,200.281,3746.81,3746.8,43.091]
["binance-futures","ETHUSDT",1753228773764,200.281,3746.81,3746.8,43.056]
["binance-futures","ETHUSDT",1753228773816,200.293,3746.81,3746.8,28.322]
["binance-futures","ETHUSDT",1753228773971,201.293,3746.81,3746.8,28.322]
["binance-futures","ETHUSDT",1753228774079,201.293,3746.81,3746.8,28.279]
["binance-futures","ETHUSDT",1753228774128,201.293,3746.81,3746.8,28.318]
["binance-futures","ETHUSDT",1753228774164,201.293,3746.81,3746.8,28.481]
["binance-futures","ETHUSDT",1753228774229,201.202,3746.81,3746.8,28.493]
["binance-futures","ETHUSDT",1753228774285,201.189,3746.81,3746.8,28.459]
["binance-futures","ETHUSDT",1753228774330,201.189,3746.81,3746.8,28.721]
["binance-futures","ETHUSDT",1753228774389,200.189,3746.81,3746.8,49.727]
["binance-futures","ETHUSDT",1753228774441,187.189,3746.81,3746.8,55.062]
["binance-futures","ETHUSDT",1753228774546,188.248,3746.81,3746.8,49.727]
["binance-futures","ETHUSDT",1753228774629,187.604,3746.81,3746.8,49.733]
["binance-futures","ETHUSDT",1753228775172,188.604,3746.81,3746.8,49.727]
["binance-futures","ETHUSDT",1753228775227,200.592,3746.81,3746.8,43.477]
["binance-futures","ETHUSDT",1753228775281,200.644,3746.81,3746.8,43.639]
["binance-futures","ETHUSDT",1753228775327,200.631,3746.81,3746.8,43.646]
["binance-futures","ETHUSDT",1753228775384,201.471,3746.81,3746.8,43.387]
["binance-futures","ETHUSDT",1753228775419,201.476,3746.81,3746.8,43.387]
["binance-futures","ETHUSDT",1753228775592,201.21,3746.81,3746.8,43.387]
["binance-futures","ETHUSDT",1753228775642,201.134,3746.81,3746.8,43.393]
["binance-futures","ETHUSDT",1753228775696,189.066,3746.81,3746.8,43.393]
["binance-futures","ETHUSDT",1753228775749,189.066,3746.81,3746.8,43.482]
["binance-futures","ETHUSDT",1753228775898,189.066,3746.81,3746.8,43.756]
["binance-futures","ETHUSDT",1753228775957,189.049,3746.81,3746.8,43.73]
["binance-futures","ETHUSDT",1753228776107,189.049,3746.81,3746.8,43.722]
["binance-futures","ETHUSDT",1753228776166,189.049,3746.81,3746.8,43.894]
["binance-futures","ETHUSDT",1753228776272,189.009,3746.81,3746.8,44.513]
["binance-futures","ETHUSDT",1753228776317,189.009,3746.81,3746.8,44.712]
["binance-futures","ETHUSDT",1753228776375,187.181,3746.81,3746.8,44.712]
["binance-futures","ETHUSDT",1753228776420,188.004,3746.81,3746.8,44.77]
["binance-futures","ETHUSDT",1753228776475,188.003,3746.81,3746.8,44.77]
["binance-futures","ETHUSDT",1753228776527,189.003,3746.81,3746.8,38.781]
["binance-futures","ETHUSDT",1753228776634,189.003,3746.81,3746.8,38.802]
["binance-futures","ETHUSDT",1753228776686,201.653,3746.81,3746.8,44.137]
["binance-futures","ETHUSDT",1753228776740,201.665,3746.81,3746.8,37.724]
["binance-futures","ETHUSDT",1753228776789,201.165,3746.81,3746.8,37.724]
["binance-futures","ETHUSDT",1753228776846,201.174,3746.81,3746.8,37.724]
["binance-futures","ETHUSDT",1753228777041,201.405,3746.81,3746.8,43.059]
["binance-futures","ETHUSDT",1753228777107,214.405,3746.81,3746.8,43.059]
["binance-futures","ETHUSDT",1753228777161,214.405,3746.81,3746.8,43.073]
["binance-futures","ETHUSDT",1753228777214,214.405,3746.81,3746.8,43.079]
["binance-futures","ETHUSDT",1753228777265,214.395,3746.81,3746.8,43.123]
["binance-futures","ETHUSDT",1753228777308,214.402,3746.81,3746.8,43.134]
["binance-futures","ETHUSDT",1753228777425,214.691,3746.81,3746.8,43.759]
["binance-futures","ETHUSDT",1753228777483,214.699,3746.81,3746.8,43.759]
["binance-futures","ETHUSDT",1753228777539,215.535,3746.81,3746.8,38.424]
["binance-futures","ETHUSDT",1753228777590,215.535,3746.81,3746.8,28.306]
["binance-futures","ETHUSDT",1753228777640,215.535,3746.81,3746.8,26.786]
["binance-futures","ETHUSDT",1753228777694,215.535,3746.81,3746.8,17.521]
["binance-futures","ETHUSDT",1753228777743,215.535,3746.81,3746.8,32.75]
["binance-futures","ETHUSDT",1753228777894,215.535,3746.81,3746.8,32.71]
["binance-futures","ETHUSDT",1753228777947,215.535,3746.81,3746.8,32.704]
["binance-futures","ETHUSDT",1753228778104,215.535,3746.81,3746.8,37.342]
["binance-futures","ETHUSDT",1753228778157,215.535,3746.81,3746.8,37.348]
["binance-futures","ETHUSDT",1753228778209,215.535,3746.81,3746.8,60.774]
["binance-futures","ETHUSDT",1753228778258,215.535,3746.81,3746.8,55.526]
["binance-futures","ETHUSDT",1753228778314,215.529,3746.81,3746.8,55.526]
["binance-futures","ETHUSDT",1753228778367,215.529,3746.81,3746.8,55.533]
["binance-futures","ETHUSDT",1753228778419,215.537,3746.81,3746.8,55.539]
["binance-futures","ETHUSDT",1753228778468,215.404,3746.81,3746.8,55.582]
["binance-futures","ETHUSDT",1753228778617,202.138,3746.81,3746.8,55.582]
["binance-futures","ETHUSDT",1753228778677,202.138,3746.81,3746.8,54.582]
["binance-futures","ETHUSDT",1753228778788,202.138,3746.81,3746.8,54.922]
["binance-futures","ETHUSDT",1753228778846,202.006,3746.81,3746.8,54.922]
["binance-futures","ETHUSDT",1753228778950,212.473,3746.81,3746.8,20.279]
["binance-futures","ETHUSDT",1753228779001,212.473,3746.81,3746.8,13.284]
["binance-futures","ETHUSDT",1753228779052,212.473,3746.81,3746.8,17.151]
["binance-futures","ETHUSDT",1753228779205,219.005,3746.81,3746.8,4.023]
["binance-futures","ETHUSDT",1753228779255,218.84,3746.81,3746.8,4.003]
["binance-futures","ETHUSDT",1753228779309,219.0,3746.81,3746.8,4.371]
["binance-futures","ETHUSDT",1753228779363,219.0,3746.81,3746.8,1.555]
["binance-futures","ETHUSDT",1753228779414,219.013,3746.81,3746.8,12.996]
["binance-futures","ETHUSDT",1753228779466,219.013,3746.81,3746.8,12.995]
["binance-futures","ETHUSDT",1753228779519,212.481,3746.81,3746.8,32.891]
["binance-futures","ETHUSDT",1753228779570,212.481,3746.81,3746.8,24.614]
["binance-futures","ETHUSDT",1753228779620,212.469,3746.81,3746.8,39.867]
["binance-futures","ETHUSDT",1753228779727,212.363,3746.81,3746.8,39.876]
["binance-futures","ETHUSDT",1753228779882,173.426,3746.53,3746.52,29.23]
["binance-futures","ETHUSDT",1753228779921,174.695,3746.53,3746.52,29.25]
["binance-futures","ETHUSDT",1753228779985,189.843,3746.53,3746.52,4.717]
["binance-futures","ETHUSDT",1753228780037,196.499,3746.53,3746.52,4.717]
["binance-futures","ETHUSDT",1753228780140,135.471,3746.16,3746.15,80.229]
["binance-futures","ETHUSDT",1753228780191,108.185,3746.16,3746.15,66.773]
["binance-futures","ETHUSDT",1753228780239,107.757,3746.16,3746.15,66.773]
["binance-futures","ETHUSDT",1753228780293,107.757,3746.16,3746.15,66.003]
["binance-futures","ETHUSDT",1753228780344,108.613,3746.16,3746.15,66.482]
["binance-futures","ETHUSDT",1753228780398,144.578,3746.16,3746.15,66.084]
["binance-futures","ETHUSDT",1753228780449,147.456,3746.16,3746.15,66.084]
["binance-futures","ETHUSDT",1753228780497,146.127,3746.16,3746.15,66.084]
["binance-futures","ETHUSDT",1753228780552,146.257,3746.16,3746.15,66.084]
["binance-futures","ETHUSDT",1753228780601,145.975,3746.16,3746.15,66.084]
["binance-futures","ETHUSDT",1753228780655,147.67,3746.16,3746.15,66.084]
["binance-futures","ETHUSDT",1753228780755,160.671,3746.16,3746.15,66.084]
["binance-futures","ETHUSDT",1753228780857,156.701,3746.16,3746.15,65.7]
["binance-futures","ETHUSDT",1753228780966,144.701,3746.16,3746.15,74.71]
["binance-futures","ETHUSDT",1753228781021,143.7,3746.16,3746.15,74.71]
["binance-futures","ETHUSDT",1753228781073,143.706,3746.16,3746.15,74.714]
["binance-futures","ETHUSDT",1753228781118,142.987,3746.16,3746.15,78.642]
["binance-futures","ETHUSDT",1753228781175,142.987,3746.16,3746.15,75.973]
["binance-futures","ETHUSDT",1753228781223,142.973,3746.16,3746.15,75.983]
["binance-futures","ETHUSDT",1753228781330,143.014,3746.16,3746.15,75.99]
["binance-futures","ETHUSDT",1753228781377,122.91,3746.16,3746.15,76.884]
["binance-futures","ETHUSDT",1753228781433,122.907,3746.16,3746.15,76.884]
["binance-futures","ETHUSDT",1753228781487,122.883,3746.16,3746.15,77.857]
["binance-futures","ETHUSDT",1753228781536,121.104,3746.16,3746.15,77.857]
["binance-futures","ETHUSDT",1753228781648,121.104,3746.16,3746.15,77.6]
["binance-futures","ETHUSDT",1753228781697,122.895,3746.16,3746.15,77.725]
["binance-futures","ETHUSDT",1753228781744,122.895,3746.16,3746.15,77.883]
["binance-futures","ETHUSDT",1753228781801,120.765,3746.16,3746.15,91.205]
["binance-futures","ETHUSDT",1753228781854,99.514,3746.16,3746.15,91.387]
["binance-futures","ETHUSDT",1753228781959,99.514,3746.16,3746.15,93.161]
["binance-futures","ETHUSDT",1753228782012,99.514,3746.16,3746.15,92.388]
["binance-futures","ETHUSDT",1753228782060,98.662,3746.16,3746.15,88.523]
["binance-futures","ETHUSDT",1753228782115,98.66,3746.16,3746.15,88.536]
["binance-futures","ETHUSDT",1753228782167,92.292,3746.16,3746.15,88.7]
["binance-futures","ETHUSDT",1753228782217,90.513,3746.16,3746.15,88.7]
["binance-futures","ETHUSDT",1753228782268,90.513,3746.16,3746.15,89.204]
["binance-futures","ETHUSDT",1753228782325,90.506,3746.16,3746.15,91.605]
["binance-futures","ETHUSDT",1753228782378,89.705,3746.16,3746.15,91.835]
["binance-futures","ETHUSDT",1753228782431,89.546,3746.16,3746.15,91.835]
["binance-futures","ETHUSDT",1753228782480,91.325,3746.16,3746.15,91.153]
["binance-futures","ETHUSDT",1753228782526,91.325,3746.16,3746.15,91.15]
["binance-futures","ETHUSDT",1753228782585,91.325,3746.16,3746.15,91.849]
["binance-futures","ETHUSDT",1753228782629,91.325,3746.16,3746.15,91.638]
["binance-futures","ETHUSDT",1753228782688,91.325,3746.16,3746.15,91.631]
["binance-futures","ETHUSDT",1753228782737,91.325,3746.16,3746.15,88.228]
["binance-futures","ETHUSDT",1753228782794,89.554,3746.16,3746.15,88.228]
["binance-futures","ETHUSDT",1753228782842,89.554,3746.16,3746.15,87.529]
["binance-futures","ETHUSDT",1753228782899,91.333,3746.16,3746.15,88.227]
["binance-futures","ETHUSDT",1753228783004,91.333,3746.16,3746.15,87.727]
["binance-futures","ETHUSDT",1753228783055,91.333,3746.16,3746.15,87.004]
["binance-futures","ETHUSDT",1753228783108,89.554,3746.16,3746.15,87.004]
["binance-futures","ETHUSDT",1753228783151,89.554,3746.16,3746.15,87.71]
["binance-futures","ETHUSDT",1753228783260,89.554,3746.16,3746.15,87.74]
["binance-futures","ETHUSDT",1753228783313,89.554,3746.16,3746.15,87.751]
["binance-futures","ETHUSDT",1753228783363,89.554,3746.16,3746.15,87.777]
["binance-futures","ETHUSDT",1753228783419,89.51,3746.16,3746.15,87.787]
["binance-futures","ETHUSDT",1753228783471,89.137,3746.16,3746.15,87.779]
["binance-futures","ETHUSDT",1753228783522,89.153,3746.16,3746.15,87.779]
["binance-futures","ETHUSDT",1753228783572,89.153,3746.16,3746.15,87.825]
["binance-futures","ETHUSDT",1753228783626,90.92,3746.16,3746.15,87.815]
["binance-futures","ETHUSDT",1753228783677,90.92,3746.16,3746.15,87.568]
["binance-futures","ETHUSDT",1753228783728,104.932,3746.16,3746.15,87.662]
["binance-futures","ETHUSDT",1753228783784,104.813,3746.16,3746.15,87.663]
["binance-futures","ETHUSDT",1753228783889,104.813,3746.16,3746.15,87.647]
["binance-futures","ETHUSDT",1753228783941,104.012,3746.16,3746.15,87.647]
["binance-futures","ETHUSDT",1753228784047,104.243,3746.16,3746.15,87.647]
["binance-futures","ETHUSDT",1753228784098,104.243,3746.16,3746.15,87.811]
["binance-futures","ETHUSDT",1753228784161,104.243,3746.16,3746.15,87.759]
["binance-futures","ETHUSDT",1753228784262,104.243,3746.16,3746.15,87.817]
["binance-futures","ETHUSDT",1753228784317,104.283,3746.16,3746.15,87.818]
["binance-futures","ETHUSDT",1753228784368,104.288,3746.16,3746.15,87.819]
["binance-futures","ETHUSDT",1753228784478,103.912,3746.16,3746.15,87.246]
["binance-futures","ETHUSDT",1753228784529,104.279,3746.16,3746.15,86.543]
["binance-futures","ETHUSDT",1753228784585,158.482,3746.16,3746.15,85.143]
["binance-futures","ETHUSDT",1753228784637,159.483,3746.16,3746.15,63.598]
["binance-futures","ETHUSDT",1753228784676,159.483,3746.16,3746.15,63.592]
["binance-futures","ETHUSDT",1753228784788,164.123,3746.16,3746.15,39.185]
["binance-futures","ETHUSDT",1753228784839,178.88,3746.16,3746.15,23.436]
["binance-futures","ETHUSDT",1753228784899,178.88,3746.16,3746.15,43.741]
["binance-futures","ETHUSDT",1753228785004,178.88,3746.16,3746.15,19.997]
["binance-futures","ETHUSDT",1753228785107,178.88,3746.16,3746.15,19.991]
["binance-futures","ETHUSDT",1753228785161,178.88,3746.16,3746.15,19.894]
["binance-futures","ETHUSDT",1753228785211,178.88,3746.16,3746.15,28.513]
["binance-futures","ETHUSDT",1753228785262,178.861,3746.16,3746.15,43.775]
["binance-futures","ETHUSDT",1753228785316,173.22,3746.16,3746.15,68.714]
["binance-futures","ETHUSDT",1753228785358,173.14,3746.16,3746.15,69.533]
["binance-futures","ETHUSDT",1753228785416,173.14,3746.16,3746.15,69.987]
["binance-futures","ETHUSDT",1753228785469,173.143,3746.16,3746.15,69.669]
["binance-futures","ETHUSDT",1753228785522,174.145,3746.16,3746.15,69.964]
["binance-futures","ETHUSDT",1753228785572,172.343,3746.16,3746.15,69.996]
["binance-futures","ETHUSDT",1753228785623,158.356,3746.16,3746.15,70.027]
["binance-futures","ETHUSDT",1753228785680,158.356,3746.16,3746.15,70.034]
["binance-futures","ETHUSDT",1753228785733,156.964,3746.16,3746.15,73.679]
["binance-futures","ETHUSDT",1753228785785,156.964,3746.16,3746.15,70.028]
["binance-futures","ETHUSDT",1753228785830,156.593,3746.16,3746.15,91.62]
["binance-futures","ETHUSDT",1753228785884,154.814,3746.16,3746.15,91.63]
["binance-futures","ETHUSDT",1753228786042,156.593,3746.16,3746.15,79.26]
["binance-futures","ETHUSDT",1753228786095,156.593,3746.16,3746.15,70.525]
["binance-futures","ETHUSDT",1753228786190,156.224,3746.16,3746.15,69.304]
["binance-futures","ETHUSDT",1753228786248,169.571,3746.16,3746.15,69.311]
["binance-futures","ETHUSDT",1753228786299,181.555,3746.16,3746.15,62.06]
["binance-futures","ETHUSDT",1753228786351,181.161,3746.16,3746.15,62.15]
["binance-futures","ETHUSDT",1753228786405,182.162,3746.16,3746.15,27.82]
["binance-futures","ETHUSDT",1753228786458,182.159,3746.16,3746.15,42.8]
["binance-futures","ETHUSDT",1753228786509,182.983,3746.16,3746.15,42.808]
["binance-futures","ETHUSDT",1753228786539,182.983,3746.16,3746.15,42.836]
["binance-futures","ETHUSDT",1753228786613,182.983,3746.16,3746.15,34.342]
["binance-futures","ETHUSDT",1753228786666,182.983,3746.16,3746.15,22.723]
["binance-futures","ETHUSDT",1753228786715,182.983,3746.16,3746.15,22.732]
["binance-futures","ETHUSDT",1753228786768,182.983,3746.16,3746.15,31.22]
["binance-futures","ETHUSDT",1753228786819,189.516,3746.16,3746.15,31.262]
["binance-futures","ETHUSDT",1753228786868,182.983,3746.16,3746.15,31.262]
["binance-futures","ETHUSDT",1753228786917,182.983,3746.16,3746.15,31.271]
["binance-futures","ETHUSDT",1753228786976,182.983,3746.16,3746.15,34.39]
["binance-futures","ETHUSDT",1753228787022,182.983,3746.16,3746.15,42.141]
["binance-futures","ETHUSDT",1753228787139,182.983,3746.16,3746.15,42.177]
["binance-futures","ETHUSDT",1753228787189,182.995,3746.16,3746.15,42.183]
["binance-futures","ETHUSDT",1753228787240,182.995,3746.16,3746.15,42.163]
["binance-futures","ETHUSDT",1753228787303,182.194,3746.16,3746.15,41.821]
["binance-futures","ETHUSDT",1753228787357,182.481,3746.16,3746.15,41.816]
["binance-futures","ETHUSDT",1753228787403,177.143,3746.16,3746.15,41.82]
["binance-futures","ETHUSDT",1753228787458,177.143,3746.16,3746.15,56.571]
["binance-futures","ETHUSDT",1753228787513,177.129,3746.16,3746.15,56.577]
["binance-futures","ETHUSDT",1753228787612,176.306,3746.16,3746.15,56.577]
["binance-futures","ETHUSDT",1753228787722,176.306,3746.16,3746.15,53.461]
["binance-futures","ETHUSDT",1753228787773,176.299,3746.16,3746.15,38.733]
["binance-futures","ETHUSDT",1753228787824,176.469,3746.16,3746.15,43.364]
["binance-futures","ETHUSDT",1753228787876,176.459,3746.16,3746.15,43.364]
["binance-futures","ETHUSDT",1753228787926,176.459,3746.16,3746.15,58.124]
["binance-futures","ETHUSDT",1753228788035,164.459,3746.16,3746.15,64.38]
["binance-futures","ETHUSDT",1753228788085,164.359,3746.16,3746.15,68.025]
["binance-futures","ETHUSDT",1753228788133,164.365,3746.16,3746.15,64.559]
["binance-futures","ETHUSDT",1753228788193,162.729,3746.16,3746.15,85.614]
["binance-futures","ETHUSDT",1753228788239,162.729,3746.16,3746.15,74.571]
["binance-futures","ETHUSDT",1753228788295,162.568,3746.16,3746.15,74.563]
["binance-futures","ETHUSDT",1753228788348,162.704,3746.16,3746.15,73.676]
["binance-futures","ETHUSDT",1753228788401,162.704,3746.16,3746.15,74.588]
["binance-futures","ETHUSDT",1753228788502,162.698,3746.16,3746.15,74.588]
["binance-futures","ETHUSDT",1753228788560,162.692,3746.16,3746.15,79.642]
["binance-futures","ETHUSDT",1753228788612,162.692,3746.16,3746.15,74.087]
["binance-futures","ETHUSDT",1753228788755,162.692,3746.16,3746.15,79.711]
["binance-futures","ETHUSDT",1753228788819,162.692,3746.16,3746.15,80.718]
["binance-futures","ETHUSDT",1753228789085,162.692,3746.16,3746.15,84.363]
["binance-futures","ETHUSDT",1753228789139,162.692,3746.16,3746.15,84.376]
["binance-futures","ETHUSDT",1753228789190,162.692,3746.16,3746.15,84.368]
["binance-futures","ETHUSDT",1753228789239,162.692,3746.16,3746.15,84.52]
["binance-futures","ETHUSDT",1753228789339,162.579,3746.16,3746.15,79.19]
["binance-futures","ETHUSDT",1753228789395,164.295,3746.16,3746.15,79.216]
["binance-futures","ETHUSDT",1753228789451,164.295,3746.16,3746.15,58.896]
["binance-futures","ETHUSDT",1753228789502,163.866,3746.16,3746.15,38.917]
["binance-futures","ETHUSDT",1753228789555,163.866,3746.16,3746.15,38.926]
["binance-futures","ETHUSDT",1753228789605,163.866,3746.16,3746.15,38.963]
["binance-futures","ETHUSDT",1753228789660,170.616,3746.16,3746.15,38.963]
["binance-futures","ETHUSDT",1753228789707,177.124,3746.16,3746.15,38.776]
["binance-futures","ETHUSDT",1753228789759,171.592,3746.16,3746.15,36.776]
["binance-futures","ETHUSDT",1753228789920,171.476,3746.16,3746.15,36.782]
["binance-futures","ETHUSDT",1753228789968,164.284,3746.16,3746.15,36.23]
["binance-futures","ETHUSDT",1753228790130,185.737,3746.16,3746.15,14.445]
["binance-futures","ETHUSDT",1753228790181,183.817,3746.16,3746.15,29.895]
["binance-futures","ETHUSDT",1753228790232,183.817,3746.16,3746.15,41.511]
["binance-futures","ETHUSDT",1753228790281,177.284,3746.16,3746.15,41.671]
["binance-futures","ETHUSDT",1753228790338,183.989,3746.16,3746.15,14.812]
["binance-futures","ETHUSDT",1753228790389,183.988,3746.16,3746.15,15.112]
["binance-futures","ETHUSDT",1753228790439,183.988,3746.16,3746.15,47.229]
["binance-futures","ETHUSDT",1753228790493,184.254,3746.16,3746.15,47.155]
["binance-futures","ETHUSDT",1753228790546,176.781,3746.16,3746.15,47.288]
["binance-futures","ETHUSDT",1753228790597,163.781,3746.16,3746.15,47.294]
["binance-futures","ETHUSDT",1753228790698,162.981,3746.16,3746.15,50.896]
["binance-futures","ETHUSDT",1753228790754,175.969,3746.16,3746.15,47.294]
["binance-futures","ETHUSDT",1753228791012,175.981,3746.16,3746.15,43.069]
["binance-futures","ETHUSDT",1753228791060,182.66,3746.16,3746.15,43.069]
["binance-futures","ETHUSDT",1753228791169,182.672,3746.16,3746.15,43.189]
["binance-futures","ETHUSDT",1753228791271,182.773,3746.16,3746.15,49.528]
["binance-futures","ETHUSDT",1753228791325,182.698,3746.16,3746.15,49.585]
["binance-futures","ETHUSDT",1753228791379,182.698,3746.16,3746.15,49.641]
["binance-futures","ETHUSDT",1753228791432,182.698,3746.16,3746.15,50.713]
["binance-futures","ETHUSDT",1753228791481,182.692,3746.16,3746.15,50.715]
["binance-futures","ETHUSDT",1753228791546,182.692,3746.16,3746.15,50.759]
["binance-futures","ETHUSDT",1753228791588,182.692,3746.16,3746.15,50.824]
["binance-futures","ETHUSDT",1753228791870,181.891,3746.16,3746.15,54.463]
["binance-futures","ETHUSDT",1753228791983,181.891,3746.16,3746.15,54.46]
["binance-futures","ETHUSDT",1753228792075,180.9,3746.16,3746.15,58.001]
["binance-futures","ETHUSDT",1753228792135,180.9,3746.16,3746.15,32.964]
["binance-futures","ETHUSDT",1753228792191,187.433,3746.16,3746.15,33.128]
["binance-futures","ETHUSDT",1753228792240,187.433,3746.16,3746.15,60.992]
["binance-futures","ETHUSDT",1753228792288,180.9,3746.16,3746.15,61.0]
["binance-futures","ETHUSDT",1753228792347,180.9,3746.16,3746.15,10.779]
["binance-futures","ETHUSDT",1753228792398,187.439,3746.16,3746.15,11.031]
["binance-futures","ETHUSDT",1753228792445,187.448,3746.16,3746.15,7.076]
["binance-futures","ETHUSDT",1753228792498,189.088,3746.16,3746.15,7.173]
["binance-futures","ETHUSDT",1753228792553,189.916,3746.16,3746.15,7.182]
["binance-futures","ETHUSDT",1753228792604,254.191,3746.01,3746.0,37.233]
["binance-futures","ETHUSDT",1753228792655,254.181,3746.01,3746.0,32.612]
["binance-futures","ETHUSDT",1753228792704,254.19,3746.01,3746.0,32.612]
["binance-futures","ETHUSDT",1753228792759,254.395,3746.01,3746.0,32.627]
["binance-futures","ETHUSDT",1753228792806,254.422,3746.01,3746.0,32.627]
["binance-futures","ETHUSDT",1753228792862,254.401,3746.01,3746.0,32.627]
["binance-futures","ETHUSDT",1753228792908,293.214,3746.01,3746.0,32.627]
["binance-futures","ETHUSDT",1753228793016,293.266,3746.01,3746.0,32.2]
["binance-futures","ETHUSDT",1753228793070,293.625,3746.01,3746.0,32.2]
["binance-futures","ETHUSDT",1753228793121,293.625,3746.01,3746.0,32.186]
["binance-futures","ETHUSDT",1753228793175,293.625,3746.01,3746.0,32.479]
["binance-futures","ETHUSDT",1753228793327,63.536,3745.78,3745.75,0.132]
["binance-futures","ETHUSDT",1753228793429,185.959,3745.43,3745.42,6.768]
["binance-futures","ETHUSDT",1753228793480,205.414,3745.43,3745.42,61.517]
["binance-futures","ETHUSDT",1753228793531,44.413,3745.43,3745.42,103.508]
["binance-futures","ETHUSDT",1753228793582,39.342,3745.43,3745.42,108.881]
["binance-futures","ETHUSDT",1753228793633,39.362,3745.43,3745.42,111.895]
["binance-futures","ETHUSDT",1753228793678,39.611,3745.43,3745.42,111.332]
["binance-futures","ETHUSDT",1753228793738,31.779,3745.8,3745.79,165.987]
["binance-futures","ETHUSDT",1753228793789,55.55,3745.8,3745.79,139.988]
["binance-futures","ETHUSDT",1753228793840,34.251,3745.8,3745.79,118.961]
["binance-futures","ETHUSDT",1753228793942,53.405,3745.8,3745.79,118.967]
["binance-futures","ETHUSDT",1753228793991,60.112,3745.8,3745.79,118.967]
["binance-futures","ETHUSDT",1753228794048,49.522,3745.8,3745.79,118.967]
["binance-futures","ETHUSDT",1753228794154,49.522,3745.8,3745.79,119.289]
["binance-futures","ETHUSDT",1753228794206,48.721,3745.8,3745.79,119.459]
["binance-futures","ETHUSDT",1753228794259,33.466,3745.8,3745.79,133.094]
["binance-futures","ETHUSDT",1753228794308,48.731,3745.8,3745.79,119.459]
["binance-futures","ETHUSDT",1753228794358,55.467,3745.8,3745.79,119.469]
["binance-futures","ETHUSDT",1753228794407,55.467,3745.8,3745.79,119.345]
["binance-futures","ETHUSDT",1753228794463,57.802,3745.8,3745.79,119.372]
["binance-futures","ETHUSDT",1753228794514,58.346,3745.8,3745.79,119.471]
["binance-futures","ETHUSDT",1753228794622,76.748,3745.8,3745.79,113.089]
["binance-futures","ETHUSDT",1753228794672,87.748,3745.8,3745.79,111.979]
["binance-futures","ETHUSDT",1753228794777,81.053,3745.8,3745.79,111.479]
["binance-futures","ETHUSDT",1753228794829,87.799,3745.8,3745.79,111.479]
["binance-futures","ETHUSDT",1753228794879,76.81,3745.8,3745.79,112.618]
["binance-futures","ETHUSDT",1753228794982,77.811,3745.8,3745.79,112.624]
["binance-futures","ETHUSDT",1753228795096,77.811,3745.8,3745.79,112.594]
["binance-futures","ETHUSDT",1753228795150,77.811,3745.8,3745.79,112.125]
["binance-futures","ETHUSDT",1753228795201,77.891,3745.8,3745.79,112.219]
["binance-futures","ETHUSDT",1753228795305,77.903,3745.8,3745.79,112.233]
["binance-futures","ETHUSDT",1753228795359,75.903,3745.8,3745.79,112.486]
["binance-futures","ETHUSDT",1753228795406,75.884,3745.8,3745.79,113.056]
["binance-futures","ETHUSDT",1753228795463,75.873,3745.8,3745.79,113.056]
["binance-futures","ETHUSDT",1753228795513,76.016,3745.8,3745.79,113.053]
["binance-futures","ETHUSDT",1753228795559,79.421,3745.8,3745.79,87.986]
["binance-futures","ETHUSDT",1753228795618,76.016,3745.8,3745.79,87.986]
["binance-futures","ETHUSDT",1753228795672,76.016,3745.8,3745.79,88.002]
["binance-futures","ETHUSDT",1753228795705,76.016,3745.8,3745.79,87.976]
["binance-futures","ETHUSDT",1753228795774,76.016,3745.8,3745.79,87.959]
["binance-futures","ETHUSDT",1753228795826,66.004,3745.8,3745.79,87.959]
["binance-futures","ETHUSDT",1753228795983,60.677,3745.8,3745.79,87.969]
["binance-futures","ETHUSDT",1753228796035,3.798,3745.8,3745.79,102.127]
["binance-futures","ETHUSDT",1753228796086,40.634,3746.02,3746.01,166.429]
["binance-futures","ETHUSDT",1753228796137,18.019,3746.02,3746.01,154.264]
["binance-futures","ETHUSDT",1753228796188,28.238,3746.02,3746.01,154.567]
["binance-futures","ETHUSDT",1753228796240,28.262,3746.02,3746.01,151.491]
["binance-futures","ETHUSDT",1753228796291,58.185,3746.02,3746.01,151.491]
["binance-futures","ETHUSDT",1753228796341,58.185,3746.02,3746.01,151.475]
["binance-futures","ETHUSDT",1753228796398,49.706,3746.02,3746.01,151.813]
["binance-futures","ETHUSDT",1753228796448,13.006,3746.02,3746.01,152.387]
["binance-futures","ETHUSDT",1753228796504,28.262,3746.02,3746.01,152.456]
["binance-futures","ETHUSDT",1753228796546,34.937,3746.02,3746.01,152.456]
["binance-futures","ETHUSDT",1753228796609,34.937,3746.02,3746.01,152.45]
["binance-futures","ETHUSDT",1753228796661,35.209,3746.02,3746.01,152.269]
["binance-futures","ETHUSDT",1753228796708,28.528,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228796761,37.017,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228796811,10.586,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228796869,10.579,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228796923,34.323,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228796970,27.721,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228797026,27.53,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228797079,61.49,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228797131,57.955,3746.02,3746.01,152.268]
["binance-futures","ETHUSDT",1753228797185,29.274,3746.02,3746.01,152.263]
["binance-futures","ETHUSDT",1753228797234,29.274,3746.02,3746.01,152.271]
["binance-futures","ETHUSDT",1753228797292,39.463,3746.02,3746.01,152.021]
["binance-futures","ETHUSDT",1753228797342,52.463,3746.02,3746.01,151.915]
["binance-futures","ETHUSDT",1753228797396,23.277,3746.02,3746.01,152.038]
["binance-futures","ETHUSDT",1753228797447,25.524,3746.02,3746.01,152.064]
["binance-futures","ETHUSDT",1753228797500,25.604,3746.02,3746.01,152.081]
["binance-futures","ETHUSDT",1753228797550,25.596,3746.02,3746.01,152.091]
["binance-futures","ETHUSDT",1753228797605,25.605,3746.02,3746.01,151.396]
["binance-futures","ETHUSDT",1753228797655,34.105,3746.02,3746.01,151.402]
["binance-futures","ETHUSDT",1753228797710,35.979,3746.02,3746.01,150.703]
["binance-futures","ETHUSDT",1753228797755,35.991,3746.02,3746.01,135.431]
["binance-futures","ETHUSDT",1753228797815,34.105,3746.02,3746.01,135.431]
["binance-futures","ETHUSDT",1753228797861,46.991,3746.02,3746.01,135.431]
["binance-futures","ETHUSDT",1753228797919,46.758,3746.02,3746.01,135.421]
["binance-futures","ETHUSDT",1753228797973,61.232,3746.02,3746.01,135.421]
["binance-futures","ETHUSDT",1753228798027,61.232,3746.02,3746.01,135.405]
["binance-futures","ETHUSDT",1753228798127,71.814,3746.02,3746.01,122.479]
["binance-futures","ETHUSDT",1753228798180,71.713,3746.02,3746.01,122.425]
["binance-futures","ETHUSDT",1753228798234,65.031,3746.02,3746.01,122.654]
["binance-futures","ETHUSDT",1753228798283,45.543,3746.02,3746.01,122.66]
["binance-futures","ETHUSDT",1753228798389,45.543,3746.02,3746.01,121.825]
["binance-futures","ETHUSDT",1753228798439,45.543,3746.02,3746.01,121.836]
["binance-futures","ETHUSDT",1753228798546,45.64,3746.02,3746.01,121.836]
["binance-futures","ETHUSDT",1753228798599,45.654,3746.02,3746.01,121.836]
["binance-futures","ETHUSDT",1753228798649,45.743,3746.02,3746.01,121.836]
["binance-futures","ETHUSDT",1753228798701,45.732,3746.02,3746.01,121.853]
["binance-futures","ETHUSDT",1753228798803,45.74,3746.02,3746.01,121.853]
["binance-futures","ETHUSDT",1753228798874,45.75,3746.02,3746.01,121.853]
["binance-futures","ETHUSDT",1753228798924,43.852,3746.02,3746.01,121.853]
["binance-futures","ETHUSDT",1753228798977,43.832,3746.02,3746.01,121.853]
["binance-futures","ETHUSDT",1753228799078,45.73,3746.02,3746.01,126.636]
["binance-futures","ETHUSDT",1753228799129,45.73,3746.02,3746.01,130.713]
["binance-futures","ETHUSDT",1753228799181,45.73,3746.02,3746.01,133.519]
["binance-futures","ETHUSDT",1753228799233,45.73,3746.02,3746.01,133.668]
["binance-futures","ETHUSDT",1753228799284,45.73,3746.02,3746.01,132.392]
["binance-futures","ETHUSDT",1753228799335,42.073,3746.02,3746.01,132.406]
["binance-futures","ETHUSDT",1753228799387,44.695,3746.02,3746.01,140.13]
["binance-futures","ETHUSDT",1753228799428,44.704,3746.02,3746.01,140.161]
["binance-futures","ETHUSDT",1753228799489,50.239,3746.02,3746.01,140.161]
["binance-futures","ETHUSDT",1753228799536,50.251,3746.02,3746.01,140.914]
["binance-futures","ETHUSDT",1753228799646,78.938,3746.02,3746.01,124.269]
["binance-futures","ETHUSDT",1753228799697,75.303,3746.02,3746.01,124.269]
["binance-futures","ETHUSDT",1753228799750,75.303,3746.02,3746.01,124.253]
["binance-futures","ETHUSDT",1753228799904,60.817,3746.02,3746.01,124.253]
["binance-futures","ETHUSDT",1753228799954,64.129,3746.02,3746.01,124.225]