{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1455289,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1753056000018,12.498,3755.68,3755.67,68.152]
["binance-futures","ETHUSDT",1753056000069,12.718,3755.68,3755.67,64.242]
["binance-futures","ETHUSDT",1753056004929,13.183,3755.68,3755.67,60.812]
["binance-futures","ETHUSDT",1753056004976,13.052,3755.68,3755.67,66.3]
["binance-futures","ETHUSDT",1753056005031,12.252,3755.68,3755.67,58.814]
["binance-futures","ETHUSDT",1753056005082,4.925,3756.09,3755.89,0.019]
["binance-futures","ETHUSDT",1753056005133,13.836,3756.34,3755.89,0.019]
["binance-futures","ETHUSDT",1753056005183,13.836,3756.34,3756.0,4.694]
["binance-futures","ETHUSDT",1753056005234,15.12,3756.34,3756.0,4.677]
["binance-futures","ETHUSDT",1753056005287,15.105,3756.34,3756.08,17.616]
["binance-futures","ETHUSDT",1753056005339,14.603,3756.34,3756.08,0.414]
["binance-futures","ETHUSDT",1753056005389,21.736,3756.19,3756.07,11.933]
["binance-futures","ETHUSDT",1753056005441,21.524,3756.19,3756.07,11.624]
["binance-futures","ETHUSDT",1753056005491,3.238,3756.18,3756.07,7.444]
["binance-futures","ETHUSDT",1753056005543,1.775,3756.08,3756.07,69.343]
["binance-futures","ETHUSDT",1753056005593,57.453,3756.08,3756.07,44.13]
["binance-futures","ETHUSDT",1753056005645,78.869,3756.08,3756.07,49.399]
["binance-futures","ETHUSDT",1753056005695,76.797,3756.08,3756.07,66.952]
["binance-futures","ETHUSDT",1753056005748,76.797,3756.08,3756.07,70.677]
["binance-futures","ETHUSDT",1753056005798,76.589,3756.08,3756.07,53.831]
["binance-futures","ETHUSDT",1753056005852,76.589,3756.08,3756.07,32.864]
["binance-futures","ETHUSDT",1753056005903,169.006,3756.08,3756.07,20.914]
["binance-futures","ETHUSDT",1753056005954,188.541,3756.08,3756.07,13.55]
["binance-futures","ETHUSDT",1753056006008,194.58,3756.08,3756.07,8.212]
["binance-futures","ETHUSDT",1753056006060,177.233,3756.08,3756.07,7.059]
["binance-futures","ETHUSDT",1753056006111,175.927,3756.08,3756.07,25.869]
["binance-futures","ETHUSDT",1753056006162,174.706,3756.08,3756.07,32.2]
["binance-futures","ETHUSDT",1753056006213,13.648,3756.07,3756.06,0.006]
["binance-futures","ETHUSDT",1753056006263,2.171,3756.01,3756.0,1.0]
["binance-futures","ETHUSDT",1753056006315,20.525,3756.01,3756.0,1.563]
["binance-futures","ETHUSDT",1753056006366,14.6,3755.89,3755.86,0.01]
["binance-futures","ETHUSDT",1753056006417,32.838,3755.88,3755.73,2.424]
["binance-futures","ETHUSDT",1753056006468,128.029,3755.74,3755.72,0.018]
["binance-futures","ETHUSDT",1753056006518,15.947,3755.73,3755.72,0.018]
["binance-futures","ETHUSDT",1753056006621,70.953,3755.48,3755.29,0.011]
["binance-futures","ETHUSDT",1753056006672,138.529,3755.36,3755.35,3.327]
["binance-futures","ETHUSDT",1753056006723,46.551,3755.35,3755.34,7.256]
["binance-futures","ETHUSDT",1753056006774,95.61,3755.33,3755.31,0.006]
["binance-futures","ETHUSDT",1753056006825,53.151,3755.31,3755.3,3.153]
["binance-futures","ETHUSDT",1753056006876,197.644,3755.31,3755.3,7.154]
["binance-futures","ETHUSDT",1753056006927,87.487,3755.31,3755.3,14.149]
["binance-futures","ETHUSDT",1753056006977,87.22,3755.31,3755.3,27.342]
["binance-futures","ETHUSDT",1753056007028,86.358,3755.31,3755.3,27.365]
["binance-futures","ETHUSDT",1753056007082,86.092,3755.31,3755.3,17.473]
["binance-futures","ETHUSDT",1753056007132,95.108,3755.31,3755.3,8.705]
["binance-futures","ETHUSDT",1753056007235,10.267,3755.01,3755.0,83.586]
["binance-futures","ETHUSDT",1753056007286,90.135,3755.01,3755.0,84.648]
["binance-futures","ETHUSDT",1753056007388,8.496,3754.69,3754.68,0.012]
["binance-futures","ETHUSDT",1753056007439,20.57,3754.63,3754.62,0.032]
["binance-futures","ETHUSDT",1753056007490,131.496,3754.63,3754.62,0.039]
["binance-futures","ETHUSDT",1753056007541,104.183,3754.63,3754.62,22.48]
["binance-futures","ETHUSDT",1753056007592,186.197,3754.63,3754.62,19.775]
["binance-futures","ETHUSDT",1753056007643,103.871,3754.63,3754.62,23.149]
["binance-futures","ETHUSDT",1753056007694,92.523,3754.63,3754.62,25.043]
["binance-futures","ETHUSDT",1753056007745,60.85,3754.63,3754.62,41.756]
["binance-futures","ETHUSDT",1753056007798,36.713,3754.63,3754.62,48.861]
["binance-futures","ETHUSDT",1753056007849,36.648,3754.63,3754.62,55.111]
["binance-futures","ETHUSDT",1753056007902,35.66,3754.63,3754.62,55.111]
["binance-futures","ETHUSDT",1753056007955,5.946,3754.83,3754.82,206.071]
["binance-futures","ETHUSDT",1753056008006,5.973,3754.83,3754.82,145.783]
["binance-futures","ETHUSDT",1753056008057,24.968,3755.01,3755.0,160.628]
["binance-futures","ETHUSDT",1753056008108,5.345,3755.01,3755.0,146.735]
["binance-futures","ETHUSDT",1753056008161,5.353,3755.01,3755.0,194.365]
["binance-futures","ETHUSDT",1753056008213,7.239,3755.01,3755.0,182.61]
["binance-futures","ETHUSDT",1753056008264,32.886,3755.01,3755.0,124.223]
["binance-futures","ETHUSDT",1753056008315,32.801,3755.01,3755.0,117.482]
["binance-futures","ETHUSDT",1753056008365,21.505,3755.01,3755.0,117.894]
["binance-futures","ETHUSDT",1753056008418,15.277,3755.01,3755.0,118.82]
["binance-futures","ETHUSDT",1753056008469,23.702,3755.01,3755.0,118.82]
["binance-futures","ETHUSDT",1753056008519,23.857,3755.01,3755.0,118.83]
["binance-futures","ETHUSDT",1753056008624,37.944,3755.01,3755.0,83.909]
["binance-futures","ETHUSDT",1753056008676,37.946,3755.01,3755.0,84.121]
["binance-futures","ETHUSDT",1753056008725,38.45,3755.01,3755.0,83.995]
["binance-futures","ETHUSDT",1753056008885,38.204,3755.01,3755.0,83.989]
["binance-futures","ETHUSDT",1753056008935,38.211,3755.01,3755.0,83.989]
["binance-futures","ETHUSDT",1753056008989,38.211,3755.01,3755.0,83.306]
["binance-futures","ETHUSDT",1753056009041,34.427,3755.01,3755.0,82.185]
["binance-futures","ETHUSDT",1753056009093,40.616,3755.01,3755.0,82.185]
["binance-futures","ETHUSDT",1753056009146,34.532,3755.01,3755.0,82.222]
["binance-futures","ETHUSDT",1753056009197,34.563,3755.01,3755.0,83.903]
["binance-futures","ETHUSDT",1753056009249,27.069,3755.01,3755.0,87.182]
["binance-futures","ETHUSDT",1753056009301,35.538,3755.01,3755.0,87.265]
["binance-futures","ETHUSDT",1753056009353,35.538,3755.01,3755.0,87.346]
["binance-futures","ETHUSDT",1753056009404,35.538,3755.01,3755.0,90.199]
["binance-futures","ETHUSDT",1753056009455,35.538,3755.01,3755.0,90.205]
["binance-futures","ETHUSDT",1753056009509,35.439,3755.01,3755.0,90.219]
["binance-futures","ETHUSDT",1753056009615,35.306,3755.01,3755.0,90.219]
["binance-futures","ETHUSDT",1753056009660,35.312,3755.01,3755.0,86.946]
["binance-futures","ETHUSDT",1753056009718,35.312,3755.01,3755.0,86.853]
["binance-futures","ETHUSDT",1753056009770,33.504,3755.01,3755.0,38.832]
["binance-futures","ETHUSDT",1753056009821,33.504,3755.01,3755.0,42.085]
["binance-futures","ETHUSDT",1753056009967,33.629,3755.01,3755.0,42.073]
["binance-futures","ETHUSDT",1753056010079,34.281,3755.01,3755.0,41.985]
["binance-futures","ETHUSDT",1753056010126,34.264,3755.01,3755.0,41.987]
["binance-futures","ETHUSDT",1753056010186,34.291,3755.01,3755.0,40.287]
["binance-futures","ETHUSDT",1753056010233,34.309,3755.01,3755.0,40.279]
["binance-futures","ETHUSDT",1753056010342,29.863,3755.01,3755.0,40.285]
["binance-futures","ETHUSDT",1753056010397,26.596,3755.01,3755.0,37.684]
["binance-futures","ETHUSDT",1753056010449,18.925,3755.01,3755.0,48.19]
["binance-futures","ETHUSDT",1753056010497,18.915,3755.01,3755.0,48.19]
["binance-futures","ETHUSDT",1753056010551,11.005,3755.01,3755.0,53.836]
["binance-futures","ETHUSDT",1753056010603,4.348,3755.25,3755.24,141.692]
["binance-futures","ETHUSDT",1753056010654,4.351,3755.25,3755.24,196.886]
["binance-futures","ETHUSDT",1753056010704,21.19,3755.68,3755.67,71.199]
["binance-futures","ETHUSDT",1753056010756,24.471,3755.68,3755.67,47.04]
["binance-futures","ETHUSDT",1753056010807,24.481,3755.68,3755.67,113.817]
["binance-futures","ETHUSDT",1753056010859,24.499,3755.68,3755.67,113.725]
["binance-futures","ETHUSDT",1753056010911,24.115,3755.68,3755.67,117.623]
["binance-futures","ETHUSDT",1753056010963,24.125,3755.68,3755.67,117.557]
["binance-futures","ETHUSDT",1753056011014,20.852,3755.68,3755.67,118.12]
["binance-futures","ETHUSDT",1753056011065,9.062,3755.68,3755.67,126.172]
["binance-futures","ETHUSDT",1753056011116,9.062,3755.68,3755.67,126.958]
["binance-futures","ETHUSDT",1753056011164,25.976,3755.68,3755.67,132.792]
["binance-futures","ETHUSDT",1753056011217,29.241,3755.68,3755.67,132.659]
["binance-futures","ETHUSDT",1753056011271,29.249,3755.68,3755.67,134.38]
["binance-futures","ETHUSDT",1753056011322,25.976,3755.68,3755.67,134.38]
["binance-futures","ETHUSDT",1753056011372,25.986,3755.68,3755.67,134.386]
["binance-futures","ETHUSDT",1753056011426,29.259,3755.68,3755.67,133.991]
["binance-futures","ETHUSDT",1753056011479,29.858,3755.68,3755.67,132.194]
["binance-futures","ETHUSDT",1753056011532,29.858,3755.68,3755.67,132.31]
["binance-futures","ETHUSDT",1753056011584,29.858,3755.68,3755.67,133.507]
["binance-futures","ETHUSDT",1753056011638,11.919,3755.68,3755.67,140.074]
["binance-futures","ETHUSDT",1753056011691,10.033,3755.68,3755.67,140.074]
["binance-futures","ETHUSDT",1753056011742,10.033,3755.68,3755.67,139.558]
["binance-futures","ETHUSDT",1753056011836,10.033,3755.68,3755.67,139.467]
["binance-futures","ETHUSDT",1753056011944,9.992,3755.68,3755.67,74.687]
["binance-futures","ETHUSDT",1753056012004,8.65,3755.68,3755.67,75.485]
["binance-futures","ETHUSDT",1753056012053,28.475,3755.68,3755.67,74.677]
["binance-futures","ETHUSDT",1753056012107,28.451,3755.68,3755.67,68.427]
["binance-futures","ETHUSDT",1753056012149,28.414,3755.68,3755.67,68.421]
["binance-futures","ETHUSDT",1753056012213,28.42,3755.68,3755.67,68.728]
["binance-futures","ETHUSDT",1753056012261,34.42,3755.68,3755.67,42.151]
["binance-futures","ETHUSDT",1753056012307,34.408,3755.68,3755.67,42.331]
["binance-futures","ETHUSDT",1753056012364,34.408,3755.68,3755.67,41.65]
["binance-futures","ETHUSDT",1753056012422,37.342,3755.68,3755.67,39.714]
["binance-futures","ETHUSDT",1753056012463,37.348,3755.68,3755.67,42.451]
["binance-futures","ETHUSDT",1753056012527,37.315,3755.68,3755.67,40.676]
["binance-futures","ETHUSDT",1753056012575,37.416,3755.68,3755.67,40.68]
["binance-futures","ETHUSDT",1753056012630,34.314,3755.68,3755.67,40.655]
["binance-futures","ETHUSDT",1753056012682,34.314,3755.68,3755.67,46.006]
["binance-futures","ETHUSDT",1753056012736,33.102,3755.68,3755.67,52.244]
["binance-futures","ETHUSDT",1753056012786,33.102,3755.68,3755.67,57.713]
["binance-futures","ETHUSDT",1753056012835,33.102,3755.68,3755.67,64.168]
["binance-futures","ETHUSDT",1753056012891,34.946,3755.68,3755.67,63.238]
["binance-futures","ETHUSDT",1753056012946,34.964,3755.68,3755.67,63.238]
["binance-futures","ETHUSDT",1753056012987,34.9,3755.68,3755.67,63.238]
["binance-futures","ETHUSDT",1753056013102,34.9,3755.68,3755.67,69.483]
["binance-futures","ETHUSDT",1753056013157,34.9,3755.68,3755.67,69.498]
["binance-futures","ETHUSDT",1753056013209,35.21,3755.68,3755.67,69.491]
["binance-futures","ETHUSDT",1753056013259,34.211,3755.68,3755.67,43.749]
["binance-futures","ETHUSDT",1753056013311,40.977,3755.68,3755.67,43.749]
["binance-futures","ETHUSDT",1753056013361,51.661,3755.68,3755.67,43.133]
["binance-futures","ETHUSDT",1753056013411,51.696,3755.68,3755.67,43.175]
["binance-futures","ETHUSDT",1753056013461,61.71,3755.68,3755.67,43.677]
["binance-futures","ETHUSDT",1753056013515,61.702,3755.68,3755.67,44.325]
["binance-futures","ETHUSDT",1753056013570,63.549,3755.68,3755.67,46.856]
["binance-futures","ETHUSDT",1753056013622,63.539,3755.68,3755.67,50.216]
["binance-futures","ETHUSDT",1753056013667,63.539,3755.68,3755.67,50.313]
["binance-futures","ETHUSDT",1753056013721,58.537,3755.68,3755.67,58.449]
["binance-futures","ETHUSDT",1753056013873,58.537,3755.68,3755.67,58.349]
["binance-futures","ETHUSDT",1753056013933,56.252,3755.68,3755.67,58.355]
["binance-futures","ETHUSDT",1753056013980,54.625,3755.68,3755.67,57.736]
["binance-futures","ETHUSDT",1753056014030,38.666,3755.68,3755.67,57.815]
["binance-futures","ETHUSDT",1753056014088,38.85,3755.68,3755.67,57.815]
["binance-futures","ETHUSDT",1753056014139,38.856,3755.68,3755.67,57.775]
["binance-futures","ETHUSDT",1753056014190,38.835,3755.68,3755.67,57.775]
["binance-futures","ETHUSDT",1753056014299,42.056,3755.68,3755.67,57.72]
["binance-futures","ETHUSDT",1753056014406,42.056,3755.68,3755.67,57.733]
["binance-futures","ETHUSDT",1753056014458,41.791,3755.68,3755.67,57.668]
["binance-futures","ETHUSDT",1753056014562,37.173,3755.68,3755.67,65.639]
["binance-futures","ETHUSDT",1753056014614,31.698,3755.68,3755.67,65.651]
["binance-futures","ETHUSDT",1753056014824,34.937,3755.68,3755.67,58.057]
["binance-futures","ETHUSDT",1753056014867,35.318,3755.68,3755.67,58.008]
["binance-futures","ETHUSDT",1753056014923,36.489,3755.68,3755.67,58.014]
["binance-futures","ETHUSDT",1753056014972,36.424,3755.68,3755.67,57.714]
["binance-futures","ETHUSDT",1753056015027,38.01,3755.68,3755.67,57.694]
["binance-futures","ETHUSDT",1753056015085,37.283,3755.68,3755.67,51.328]
["binance-futures","ETHUSDT",1753056015136,39.61,3755.68,3755.67,51.327]
["binance-futures","ETHUSDT",1753056015187,39.896,3755.68,3755.67,51.354]
["binance-futures","ETHUSDT",1753056015238,40.675,3755.68,3755.67,48.035]
["binance-futures","ETHUSDT",1753056015278,40.676,3755.68,3755.67,48.439]
["binance-futures","ETHUSDT",1753056015341,40.695,3755.68,3755.67,48.74]
["binance-futures","ETHUSDT",1753056015393,40.33,3755.68,3755.67,46.854]
["binance-futures","ETHUSDT",1753056015444,42.243,3755.68,3755.67,46.731]
["binance-futures","ETHUSDT",1753056015494,42.27,3755.68,3755.67,46.034]
["binance-futures","ETHUSDT",1753056015546,41.324,3755.68,3755.67,60.493]
["binance-futures","ETHUSDT",1753056015649,42.559,3755.68,3755.67,63.586]
["binance-futures","ETHUSDT",1753056015699,39.467,3755.68,3755.67,80.788]
["binance-futures","ETHUSDT",1753056015749,24.205,3755.68,3755.67,102.131]
["binance-futures","ETHUSDT",1753056015804,15.951,3755.68,3755.67,102.131]
["binance-futures","ETHUSDT",1753056015853,15.384,3755.68,3755.67,102.784]
["binance-futures","ETHUSDT",1753056015908,15.384,3755.68,3755.67,86.382]
["binance-futures","ETHUSDT",1753056015958,17.27,3755.68,3755.67,86.157]
["binance-futures","ETHUSDT",1753056016006,14.065,3755.68,3755.67,86.153]
["binance-futures","ETHUSDT",1753056016064,15.384,3755.68,3755.67,85.187]
["binance-futures","ETHUSDT",1753056016144,14.044,3755.68,3755.67,85.187]
["binance-futures","ETHUSDT",1753056016218,17.249,3755.68,3755.67,85.183]
["binance-futures","ETHUSDT",1753056016326,17.249,3755.68,3755.67,85.165]
["binance-futures","ETHUSDT",1753056016377,17.249,3755.68,3755.67,84.155]
["binance-futures","ETHUSDT",1753056016429,18.447,3755.68,3755.67,84.072]
["binance-futures","ETHUSDT",1753056016482,18.47,3755.68,3755.67,85.397]
["binance-futures","ETHUSDT",1753056016533,15.919,3755.68,3755.67,85.395]
["binance-futures","ETHUSDT",1753056016577,14.6,3755.68,3755.67,82.333]
["binance-futures","ETHUSDT",1753056016632,14.6,3755.68,3755.67,98.731]
["binance-futures","ETHUSDT",1753056016690,13.402,3755.68,3755.67,98.731]
["binance-futures","ETHUSDT",1753056016737,14.721,3755.68,3755.67,98.731]
["binance-futures","ETHUSDT",1753056016789,14.721,3755.68,3755.67,98.783]
["binance-futures","ETHUSDT",1753056016847,14.721,3755.68,3755.67,98.83]
["binance-futures","ETHUSDT",1753056016952,14.739,3755.68,3755.67,98.827]
["binance-futures","ETHUSDT",1753056017004,15.259,3755.68,3755.67,98.827]
["binance-futures","ETHUSDT",1753056017059,0.006,3755.79,3755.78,131.237]
["binance-futures","ETHUSDT",1753056017110,14.88,3755.89,3755.88,150.882]
["binance-futures","ETHUSDT",1753056017161,0.044,3755.94,3755.93,9.259]
["binance-futures","ETHUSDT",1753056017212,29.312,3756.0,3755.99,136.181]
["binance-futures","ETHUSDT",1753056017265,17.284,3756.0,3755.99,128.847]
["binance-futures","ETHUSDT",1753056017316,16.189,3756.0,3755.99,133.709]
["binance-futures","ETHUSDT",1753056017366,10.221,3756.0,3755.99,144.5]
["binance-futures","ETHUSDT",1753056017419,10.221,3756.0,3755.99,145.791]
["binance-futures","ETHUSDT",1753056017475,26.56,3756.0,3755.99,144.244]
["binance-futures","ETHUSDT",1753056017527,26.694,3756.0,3755.99,136.654]
["binance-futures","ETHUSDT",1753056017578,26.712,3756.0,3755.99,115.016]
["binance-futures","ETHUSDT",1753056017628,29.985,3756.0,3755.99,93.972]
["binance-futures","ETHUSDT",1753056017678,31.183,3756.0,3755.99,93.981]
["binance-futures","ETHUSDT",1753056017731,31.183,3756.0,3755.99,93.607]
["binance-futures","ETHUSDT",1753056017772,33.734,3756.0,3755.99,93.607]
["binance-futures","ETHUSDT",1753056017892,45.867,3756.0,3755.99,22.124]
["binance-futures","ETHUSDT",1753056017994,89.286,3755.68,3755.67,43.9]
["binance-futures","ETHUSDT",1753056018045,92.031,3755.68,3755.67,35.281]
["binance-futures","ETHUSDT",1753056018095,90.655,3755.68,3755.67,37.316]
["binance-futures","ETHUSDT",1753056018148,90.682,3755.68,3755.67,40.604]
["binance-futures","ETHUSDT",1753056018198,89.858,3755.68,3755.67,40.604]
["binance-futures","ETHUSDT",1753056018249,89.708,3755.68,3755.67,40.61]
["binance-futures","ETHUSDT",1753056018302,89.219,3755.68,3755.67,40.331]
["binance-futures","ETHUSDT",1753056018408,89.219,3755.68,3755.67,40.969]
["binance-futures","ETHUSDT",1753056018457,91.274,3755.68,3755.67,41.345]
["binance-futures","ETHUSDT",1753056018508,91.279,3755.68,3755.67,42.182]
["binance-futures","ETHUSDT",1753056018559,91.279,3755.68,3755.67,38.909]
["binance-futures","ETHUSDT",1753056018612,91.306,3755.68,3755.67,37.079]
["binance-futures","ETHUSDT",1753056018664,91.312,3755.68,3755.67,36.91]
["binance-futures","ETHUSDT",1753056018712,93.049,3755.68,3755.67,36.814]
["binance-futures","ETHUSDT",1753056018766,93.315,3755.68,3755.67,37.103]
["binance-futures","ETHUSDT",1753056018817,93.315,3755.68,3755.67,37.1]
["binance-futures","ETHUSDT",1753056018867,90.619,3755.68,3755.67,37.1]
["binance-futures","ETHUSDT",1753056018919,92.601,3755.68,3755.67,37.14]
["binance-futures","ETHUSDT",1753056018967,92.619,3755.68,3755.67,37.14]
["binance-futures","ETHUSDT",1753056019177,92.906,3755.68,3755.67,37.14]
["binance-futures","ETHUSDT",1753056019283,84.75,3755.45,3755.44,4.005]
["binance-futures","ETHUSDT",1753056019335,84.77,3755.45,3755.44,4.133]
["binance-futures","ETHUSDT",1753056019386,85.016,3755.45,3755.44,4.141]
["binance-futures","ETHUSDT",1753056019442,88.878,3755.31,3755.3,30.186]
["binance-futures","ETHUSDT",1753056019491,78.805,3755.31,3755.3,28.307]
["binance-futures","ETHUSDT",1753056019536,78.819,3755.31,3755.3,15.669]
["binance-futures","ETHUSDT",1753056019597,78.426,3755.31,3755.3,15.515]
["binance-futures","ETHUSDT",1753056019646,78.658,3755.31,3755.3,15.515]
["binance-futures","ETHUSDT",1753056019692,78.647,3755.31,3755.3,20.786]
["binance-futures","ETHUSDT",1753056019752,78.758,3755.31,3755.3,16.077]
["binance-futures","ETHUSDT",1753056019804,78.751,3755.31,3755.3,15.961]
["binance-futures","ETHUSDT",1753056019855,78.751,3755.31,3755.3,14.642]
["binance-futures","ETHUSDT",1753056019908,78.838,3755.31,3755.3,14.642]
["binance-futures","ETHUSDT",1753056019954,78.838,3755.31,3755.3,14.648]
["binance-futures","ETHUSDT",1753056020064,78.838,3755.31,3755.3,20.138]
["binance-futures","ETHUSDT",1753056020116,78.844,3755.31,3755.3,20.138]
["binance-futures","ETHUSDT",1753056020167,78.844,3755.31,3755.3,19.909]
["binance-futures","ETHUSDT",1753056020217,77.675,3755.31,3755.3,19.809]
["binance-futures","ETHUSDT",1753056020270,77.683,3755.31,3755.3,13.331]
["binance-futures","ETHUSDT",1753056020322,77.693,3755.31,3755.3,14.644]
["binance-futures","ETHUSDT",1753056020373,77.699,3755.31,3755.3,14.669]
["binance-futures","ETHUSDT",1753056020425,77.487,3755.31,3755.3,16.563]
["binance-futures","ETHUSDT",1753056020478,77.487,3755.31,3755.3,33.177]
["binance-futures","ETHUSDT",1753056020519,64.294,3755.31,3755.3,39.513]
["binance-futures","ETHUSDT",1753056020582,50.948,3755.31,3755.3,39.51]
["binance-futures","ETHUSDT",1753056020844,50.948,3755.31,3755.3,39.504]
["binance-futures","ETHUSDT",1753056020896,42.446,3755.31,3755.3,19.907]
["binance-futures","ETHUSDT",1753056021001,42.802,3755.31,3755.3,20.046]
["binance-futures","ETHUSDT",1753056021052,43.363,3755.31,3755.3,38.125]
["binance-futures","ETHUSDT",1753056021104,42.544,3755.31,3755.3,37.255]
["binance-futures","ETHUSDT",1753056021155,42.833,3755.31,3755.3,37.243]
["binance-futures","ETHUSDT",1753056021210,42.523,3755.31,3755.3,26.377]
["binance-futures","ETHUSDT",1753056021261,42.48,3755.31,3755.3,15.529]
["binance-futures","ETHUSDT",1753056021301,42.498,3755.31,3755.3,23.972]
["binance-futures","ETHUSDT",1753056021351,42.498,3755.31,3755.3,20.036]
["binance-futures","ETHUSDT",1753056021416,42.506,3755.31,3755.3,20.036]
["binance-futures","ETHUSDT",1753056021469,42.518,3755.31,3755.3,20.042]
["binance-futures","ETHUSDT",1753056021522,211.553,3755.23,3755.22,0.966]
["binance-futures","ETHUSDT",1753056021624,104.639,3755.01,3755.0,20.995]
["binance-futures","ETHUSDT",1753056021727,85.061,3754.77,3754.72,0.071]
["binance-futures","ETHUSDT",1753056021778,85.194,3754.77,3754.76,4.919]
["binance-futures","ETHUSDT",1753056021827,85.893,3754.77,3754.76,16.604]
["binance-futures","ETHUSDT",1753056021880,85.893,3754.77,3754.76,16.602]
["binance-futures","ETHUSDT",1753056021929,86.583,3754.77,3754.76,11.997]
["binance-futures","ETHUSDT",1753056021987,86.608,3754.77,3754.76,11.996]
["binance-futures","ETHUSDT",1753056022039,86.608,3754.77,3754.76,8.145]
["binance-futures","ETHUSDT",1753056022090,91.957,3754.77,3754.76,6.826]
["binance-futures","ETHUSDT",1753056022140,91.963,3754.77,3754.76,6.829]
["binance-futures","ETHUSDT",1753056022197,92.362,3754.77,3754.76,6.745]
["binance-futures","ETHUSDT",1753056022243,92.362,3754.77,3754.76,6.829]
["binance-futures","ETHUSDT",1753056022300,92.362,3754.77,3754.76,6.847]
["binance-futures","ETHUSDT",1753056022353,92.236,3754.77,3754.76,4.977]
["binance-futures","ETHUSDT",1753056022404,105.416,3754.77,3754.76,2.069]
["binance-futures","ETHUSDT",1753056022505,89.192,3754.67,3754.66,25.399]
["binance-futures","ETHUSDT",1753056022555,89.2,3754.67,3754.66,26.915]
["binance-futures","ETHUSDT",1753056022610,89.47,3754.67,3754.66,26.93]
["binance-futures","ETHUSDT",1753056022663,86.739,3754.67,3754.66,28.38]
["binance-futures","ETHUSDT",1753056022716,86.673,3754.67,3754.66,34.201]
["binance-futures","ETHUSDT",1753056022763,62.408,3754.67,3754.66,61.786]
["binance-futures","ETHUSDT",1753056022818,62.414,3754.67,3754.66,61.075]
["binance-futures","ETHUSDT",1753056022869,36.054,3754.67,3754.66,61.085]
["binance-futures","ETHUSDT",1753056022919,20.23,3754.67,3754.66,67.948]
["binance-futures","ETHUSDT",1753056022974,21.561,3754.67,3754.66,67.948]
["binance-futures","ETHUSDT",1753056023025,21.561,3754.67,3754.66,68.69]
["binance-futures","ETHUSDT",1753056023074,23.465,3754.67,3754.66,71.879]
["binance-futures","ETHUSDT",1753056023127,32.265,3754.67,3754.66,72.337]
["binance-futures","ETHUSDT",1753056023181,32.541,3754.67,3754.66,72.872]
["binance-futures","ETHUSDT",1753056023229,32.541,3754.67,3754.66,72.887]
["binance-futures","ETHUSDT",1753056023336,32.554,3754.67,3754.66,72.927]
["binance-futures","ETHUSDT",1753056023392,32.554,3754.67,3754.66,72.842]
["binance-futures","ETHUSDT",1753056023438,32.554,3754.67,3754.66,72.877]
["binance-futures","ETHUSDT",1753056023492,33.235,3754.67,3754.66,72.877]
["binance-futures","ETHUSDT",1753056023541,36.508,3754.67,3754.66,58.029]
["binance-futures","ETHUSDT",1753056023602,41.847,3754.67,3754.66,12.706]
["binance-futures","ETHUSDT",1753056023652,42.904,3754.67,3754.66,11.431]
["binance-futures","ETHUSDT",1753056023704,41.845,3754.67,3754.66,11.668]
["binance-futures","ETHUSDT",1753056023755,23.714,3754.54,3754.49,4.323]
["binance-futures","ETHUSDT",1753056023806,240.052,3754.53,3754.52,0.603]
["binance-futures","ETHUSDT",1753056023857,110.56,3754.53,3754.52,2.229]
["binance-futures","ETHUSDT",1753056023908,109.866,3754.53,3754.52,18.806]
["binance-futures","ETHUSDT",1753056023958,22.315,3754.53,3754.52,57.799]
["binance-futures","ETHUSDT",1753056024009,20.276,3754.53,3754.52,35.05]
["binance-futures","ETHUSDT",1753056024059,20.295,3754.53,3754.52,27.798]
["binance-futures","ETHUSDT",1753056024110,17.343,3754.53,3754.52,21.548]
["binance-futures","ETHUSDT",1753056024164,16.42,3754.53,3754.52,21.548]
["binance-futures","ETHUSDT",1753056024217,16.641,3754.53,3754.52,21.528]
["binance-futures","ETHUSDT",1753056024268,17.623,3754.53,3754.52,27.786]
["binance-futures","ETHUSDT",1753056024320,18.022,3754.53,3754.52,27.786]
["binance-futures","ETHUSDT",1753056024371,15.819,3754.53,3754.52,27.428]
["binance-futures","ETHUSDT",1753056024422,15.819,3754.53,3754.52,27.782]
["binance-futures","ETHUSDT",1753056024474,15.821,3754.53,3754.52,27.782]
["binance-futures","ETHUSDT",1753056024522,23.365,3754.53,3754.52,41.549]
["binance-futures","ETHUSDT",1753056024575,23.437,3754.53,3754.52,41.549]
["binance-futures","ETHUSDT",1753056024627,4.373,3754.53,3754.52,41.5]
["binance-futures","ETHUSDT",1753056024681,19.031,3754.53,3754.52,39.959]
["binance-futures","ETHUSDT",1753056024732,22.312,3754.53,3754.52,35.701]
["binance-futures","ETHUSDT",1753056024783,22.312,3754.53,3754.52,18.737]
["binance-futures","ETHUSDT",1753056024835,22.312,3754.53,3754.52,16.714]
["binance-futures","ETHUSDT",1753056024887,22.312,3754.53,3754.52,16.696]
["binance-futures","ETHUSDT",1753056024935,22.166,3754.53,3754.52,20.547]
["binance-futures","ETHUSDT",1753056024987,22.186,3754.53,3754.52,20.547]
["binance-futures","ETHUSDT",1753056025044,22.186,3754.53,3754.52,20.507]
["binance-futures","ETHUSDT",1753056025094,22.185,3754.53,3754.52,20.507]
["binance-futures","ETHUSDT",1753056025151,22.476,3754.53,3754.52,20.507]
["binance-futures","ETHUSDT",1753056025201,22.53,3754.53,3754.52,20.507]
["binance-futures","ETHUSDT",1753056025244,22.53,3754.53,3754.52,20.655]
["binance-futures","ETHUSDT",1753056025306,12.681,3754.53,3754.52,26.933]
["binance-futures","ETHUSDT",1753056025356,5.666,3754.53,3754.52,27.632]
["binance-futures","ETHUSDT",1753056025409,6.237,3754.53,3754.52,27.323]
["binance-futures","ETHUSDT",1753056025458,3.999,3754.53,3754.52,27.576]
["binance-futures","ETHUSDT",1753056025513,4.007,3754.53,3754.52,27.555]
["binance-futures","ETHUSDT",1753056025562,20.619,3754.53,3754.52,27.645]
["binance-futures","ETHUSDT",1753056025607,20.627,3754.53,3754.52,27.645]
["binance-futures","ETHUSDT",1753056025667,20.63,3754.53,3754.52,27.651]
["binance-futures","ETHUSDT",1753056025720,20.607,3754.53,3754.52,27.651]
["binance-futures","ETHUSDT",1753056025771,20.616,3754.53,3754.52,27.651]
["binance-futures","ETHUSDT",1753056025821,11.006,3754.53,3754.52,27.535]
["binance-futures","ETHUSDT",1753056025874,9.935,3754.53,3754.52,27.541]
["binance-futures","ETHUSDT",1753056025920,9.935,3754.53,3754.52,28.648]
["binance-futures","ETHUSDT",1753056025974,9.935,3754.53,3754.52,29.175]
["binance-futures","ETHUSDT",1753056026029,9.935,3754.53,3754.52,29.001]
["binance-futures","ETHUSDT",1753056026082,2.034,3754.53,3754.52,39.088]
["binance-futures","ETHUSDT",1753056026133,8.696,3754.77,3754.76,220.573]
["binance-futures","ETHUSDT",1753056026184,30.98,3754.77,3754.76,145.897]
["binance-futures","ETHUSDT",1753056026229,30.988,3754.77,3754.76,137.989]
["binance-futures","ETHUSDT",1753056026285,30.988,3754.77,3754.76,131.335]
["binance-futures","ETHUSDT",1753056026334,11.287,3754.77,3754.76,131.642]
["binance-futures","ETHUSDT",1753056026391,11.287,3754.77,3754.76,132.09]
["binance-futures","ETHUSDT",1753056026441,22.134,3754.77,3754.76,135.776]
["binance-futures","ETHUSDT",1753056026493,25.407,3754.77,3754.76,135.76]
["binance-futures","ETHUSDT",1753056026543,25.425,3754.77,3754.76,135.784]
["binance-futures","ETHUSDT",1753056026598,25.425,3754.77,3754.76,135.776]
["binance-futures","ETHUSDT",1753056026647,25.212,3754.77,3754.76,135.822]
["binance-futures","ETHUSDT",1753056026700,25.212,3754.77,3754.76,80.799]
["binance-futures","ETHUSDT",1753056026744,25.212,3754.77,3754.76,81.373]
["binance-futures","ETHUSDT",1753056026806,25.212,3754.77,3754.76,58.999]
["binance-futures","ETHUSDT",1753056026857,30.553,3754.77,3754.76,47.539]
["binance-futures","ETHUSDT",1753056026909,31.272,3754.77,3754.76,47.136]
["binance-futures","ETHUSDT",1753056027011,31.288,3754.77,3754.76,47.136]
["binance-futures","ETHUSDT",1753056027061,33.343,3754.77,3754.76,47.136]
["binance-futures","ETHUSDT",1753056027115,31.059,3754.77,3754.76,24.86]
["binance-futures","ETHUSDT",1753056027167,31.345,3754.77,3754.76,24.86]
["binance-futures","ETHUSDT",1753056027220,28.674,3754.77,3754.76,23.834]
["binance-futures","ETHUSDT",1753056027263,28.774,3754.77,3754.76,23.821]
["binance-futures","ETHUSDT",1753056027323,16.466,3754.77,3754.76,32.963]
["binance-futures","ETHUSDT",1753056027372,16.466,3754.77,3754.76,41.131]
["binance-futures","ETHUSDT",1753056027426,15.436,3754.77,3754.76,32.647]
["binance-futures","ETHUSDT",1753056027476,21.862,3754.77,3754.76,28.305]
["binance-futures","ETHUSDT",1753056027583,16.203,3754.77,3754.76,28.305]
["binance-futures","ETHUSDT",1753056027618,16.217,3754.77,3754.76,32.156]
["binance-futures","ETHUSDT",1753056027680,14.904,3754.77,3754.76,40.153]
["binance-futures","ETHUSDT",1753056027737,15.259,3754.77,3754.76,40.153]
["binance-futures","ETHUSDT",1753056027788,15.817,3754.77,3754.76,32.168]
["binance-futures","ETHUSDT",1753056027843,19.654,3754.77,3754.76,24.789]
["binance-futures","ETHUSDT",1753056027892,19.954,3754.77,3754.76,28.64]
["binance-futures","ETHUSDT",1753056027944,19.417,3754.77,3754.76,28.64]
["binance-futures","ETHUSDT",1753056027991,19.393,3754.77,3754.76,27.751]
["binance-futures","ETHUSDT",1753056028049,19.393,3754.77,3754.76,27.544]
["binance-futures","ETHUSDT",1753056028094,19.869,3754.77,3754.76,27.249]
["binance-futures","ETHUSDT",1753056028152,19.879,3754.77,3754.76,27.566]
["binance-futures","ETHUSDT",1753056028204,19.541,3754.77,3754.76,23.725]
["binance-futures","ETHUSDT",1753056028258,23.354,3754.77,3754.76,23.728]
["binance-futures","ETHUSDT",1753056028311,24.274,3754.77,3754.76,23.429]
["binance-futures","ETHUSDT",1753056028360,24.286,3754.77,3754.76,23.931]
["binance-futures","ETHUSDT",1753056028406,20.981,3754.77,3754.76,18.237]
["binance-futures","ETHUSDT",1753056028468,27.551,3754.77,3754.76,6.85]
["binance-futures","ETHUSDT",1753056028519,39.865,3754.77,3754.76,3.612]
["binance-futures","ETHUSDT",1753056028570,39.898,3754.77,3754.76,2.859]
["binance-futures","ETHUSDT",1753056028676,122.269,3754.53,3754.52,14.83]
["binance-futures","ETHUSDT",1753056028729,88.41,3754.4,3754.34,0.979]
["binance-futures","ETHUSDT",1753056028780,301.657,3754.35,3754.34,6.968]
["binance-futures","ETHUSDT",1753056028831,187.534,3754.35,3754.34,1.244]
["binance-futures","ETHUSDT",1753056028882,112.144,3754.35,3754.34,0.106]
["binance-futures","ETHUSDT",1753056028984,106.919,3754.27,3754.26,1.012]
["binance-futures","ETHUSDT",1753056029037,105.255,3754.27,3754.26,1.004]
["binance-futures","ETHUSDT",1753056029088,101.342,3754.27,3754.26,1.0]
["binance-futures","ETHUSDT",1753056029139,101.591,3754.27,3754.26,0.49]
["binance-futures","ETHUSDT",1753056029192,126.701,3754.27,3754.26,0.49]
["binance-futures","ETHUSDT",1753056029242,112.918,3754.27,3754.26,0.49]
["binance-futures","ETHUSDT",1753056029293,100.921,3754.27,3754.26,0.272]
["binance-futures","ETHUSDT",1753056029344,110.95,3754.27,3754.26,0.272]
["binance-futures","ETHUSDT",1753056029395,113.681,3754.27,3754.26,0.891]
["binance-futures","ETHUSDT",1753056029446,126.688,3754.27,3754.26,0.954]
["binance-futures","ETHUSDT",1753056029496,91.568,3754.27,3754.26,12.647]
["binance-futures","ETHUSDT",1753056029548,74.096,3754.27,3754.26,17.187]
["binance-futures","ETHUSDT",1753056029603,41.318,3754.27,3754.26,49.787]
["binance-futures","ETHUSDT",1753056029654,28.92,3754.27,3754.26,48.191]
["binance-futures","ETHUSDT",1753056029703,26.535,3754.27,3754.26,48.236]
["binance-futures","ETHUSDT",1753056029761,28.178,3754.27,3754.26,6.158]
["binance-futures","ETHUSDT",1753056029811,26.307,3754.27,3754.26,6.195]
["binance-futures","ETHUSDT",1753056029863,26.313,3754.27,3754.26,16.865]
["binance-futures","ETHUSDT",1753056029913,19.746,3754.27,3754.26,30.46]
["binance-futures","ETHUSDT",1753056029966,19.809,3754.27,3754.26,30.46]
["binance-futures","ETHUSDT",1753056030018,23.6,3754.27,3754.26,18.615]
["binance-futures","ETHUSDT",1753056030069,23.623,3754.27,3754.26,18.615]
["binance-futures","ETHUSDT",1753056030121,24.623,3754.27,3754.26,18.615]
["binance-futures","ETHUSDT",1753056030175,24.624,3754.27,3754.26,19.945]
["binance-futures","ETHUSDT",1753056030277,68.757,3754.15,3754.14,13.126]
["binance-futures","ETHUSDT",1753056030329,68.898,3754.15,3754.14,13.091]
["binance-futures","ETHUSDT",1753056030435,131.933,3754.02,3754.01,0.761]
["binance-futures","ETHUSDT",1753056030486,128.219,3754.02,3754.01,20.397]
["binance-futures","ETHUSDT",1753056030537,128.259,3754.02,3754.01,9.802]
["binance-futures","ETHUSDT",1753056030588,128.269,3754.02,3754.01,5.383]
["binance-futures","ETHUSDT",1753056030639,128.397,3754.02,3754.01,5.383]
["binance-futures","ETHUSDT",1753056030693,122.86,3754.02,3754.01,5.383]
["binance-futures","ETHUSDT",1753056030746,122.866,3754.02,3754.01,5.369]
["binance-futures","ETHUSDT",1753056030796,122.901,3754.02,3754.01,5.369]
["binance-futures","ETHUSDT",1753056030844,122.915,3754.02,3754.01,5.343]
["binance-futures","ETHUSDT",1753056030900,122.915,3754.02,3754.01,4.471]
["binance-futures","ETHUSDT",1753056030954,122.926,3754.02,3754.01,11.353]
["binance-futures","ETHUSDT",1753056031006,161.13,3754.02,3754.01,0.948]
["binance-futures","ETHUSDT",1753056031050,122.918,3754.02,3754.01,6.931]
["binance-futures","ETHUSDT",1753056031107,122.977,3754.02,3754.01,6.623]
["binance-futures","ETHUSDT",1753056031158,123.252,3754.02,3754.01,6.613]
["binance-futures","ETHUSDT",1753056031213,123.28,3754.02,3754.01,6.64]
["binance-futures","ETHUSDT",1753056031262,123.316,3754.02,3754.01,6.369]
["binance-futures","ETHUSDT",1753056031316,123.328,3754.02,3754.01,6.369]
["binance-futures","ETHUSDT",1753056031367,123.336,3754.02,3754.01,6.2]
["binance-futures","ETHUSDT",1753056031422,146.628,3754.02,3754.01,0.377]
["binance-futures","ETHUSDT",1753056031474,138.214,3754.02,3754.01,0.377]
["binance-futures","ETHUSDT",1753056031522,121.951,3754.01,3754.0,4.864]
["binance-futures","ETHUSDT",1753056031572,121.964,3754.01,3754.0,4.846]
["binance-futures","ETHUSDT",1753056031626,122.208,3754.01,3754.0,4.846]
["binance-futures","ETHUSDT",1753056031681,97.715,3753.85,3753.84,7.633]
["binance-futures","ETHUSDT",1753056031732,86.658,3753.85,3753.84,10.849]
["binance-futures","ETHUSDT",1753056031784,87.212,3753.85,3753.84,12.568]
["binance-futures","ETHUSDT",1753056031835,87.108,3753.85,3753.84,12.568]
["binance-futures","ETHUSDT",1753056031887,84.649,3753.85,3753.84,13.13]
["binance-futures","ETHUSDT",1753056031938,90.508,3753.85,3753.84,13.13]
["binance-futures","ETHUSDT",1753056031989,99.877,3753.85,3753.84,11.711]
["binance-futures","ETHUSDT",1753056032041,99.904,3753.85,3753.84,11.669]
["binance-futures","ETHUSDT",1753056032091,99.953,3753.85,3753.84,5.269]
["binance-futures","ETHUSDT",1753056032142,100.226,3753.85,3753.84,5.269]
["binance-futures","ETHUSDT",1753056032196,100.226,3753.85,3753.84,5.974]
["binance-futures","ETHUSDT",1753056032248,100.226,3753.85,3753.84,5.984]
["binance-futures","ETHUSDT",1753056032300,100.242,3753.85,3753.84,5.984]
["binance-futures","ETHUSDT",1753056032352,100.242,3753.85,3753.84,7.247]
["binance-futures","ETHUSDT",1753056032402,100.242,3753.85,3753.84,7.26]
["binance-futures","ETHUSDT",1753056032454,100.272,3753.85,3753.84,7.26]
["binance-futures","ETHUSDT",1753056032506,63.021,3753.85,3753.84,48.118]
["binance-futures","ETHUSDT",1753056032557,27.811,3753.85,3753.84,53.593]
["binance-futures","ETHUSDT",1753056032608,16.745,3753.85,3753.84,53.601]
["binance-futures","ETHUSDT",1753056032661,13.877,3753.85,3753.84,53.49]
["binance-futures","ETHUSDT",1753056032713,13.777,3753.85,3753.84,53.525]
["binance-futures","ETHUSDT",1753056032815,15.096,3753.85,3753.84,53.463]
["binance-futures","ETHUSDT",1753056032867,15.125,3753.85,3753.84,53.463]
["binance-futures","ETHUSDT",1753056032972,13.84,3753.85,3753.84,53.44]
["binance-futures","ETHUSDT",1753056033025,15.159,3753.85,3753.84,53.44]
["binance-futures","ETHUSDT",1753056033075,15.159,3753.85,3753.84,53.305]
["binance-futures","ETHUSDT",1753056033127,13.817,3753.85,3753.84,51.635]
["binance-futures","ETHUSDT",1753056033180,14.102,3753.85,3753.84,51.58]
["binance-futures","ETHUSDT",1753056033234,0.038,3754.01,3754.0,81.377]
["binance-futures","ETHUSDT",1753056033285,0.007,3754.08,3754.06,151.496]
["binance-futures","ETHUSDT",1753056033336,0.07,3754.35,3754.32,65.092]
["binance-futures","ETHUSDT",1753056033387,0.036,3754.58,3754.5,6.705]
["binance-futures","ETHUSDT",1753056033438,33.526,3754.59,3754.58,143.165]
["binance-futures","ETHUSDT",1753056033490,6.517,3754.59,3754.58,170.652]
["binance-futures","ETHUSDT",1753056033540,3.244,3754.59,3754.58,177.986]
["binance-futures","ETHUSDT",1753056033591,9.78,3754.61,3754.6,221.687]
["binance-futures","ETHUSDT",1753056033642,2.663,3754.64,3754.63,73.513]
["binance-futures","ETHUSDT",1753056033693,18.449,3754.77,3754.76,130.194]
["binance-futures","ETHUSDT",1753056033742,15.364,3754.77,3754.76,122.338]
["binance-futures","ETHUSDT",1753056033796,15.364,3754.77,3754.76,136.645]
["binance-futures","ETHUSDT",1753056033845,15.379,3754.77,3754.76,136.645]
["binance-futures","ETHUSDT",1753056033895,18.946,3754.77,3754.76,136.645]
["binance-futures","ETHUSDT",1753056033950,18.972,3754.77,3754.76,126.223]
["binance-futures","ETHUSDT",1753056034001,18.972,3754.77,3754.76,126.776]
["binance-futures","ETHUSDT",1753056034051,27.46,3754.77,3754.76,114.885]
["binance-futures","ETHUSDT",1753056034105,30.362,3754.77,3754.76,96.509]
["binance-futures","ETHUSDT",1753056034157,32.208,3754.77,3754.76,83.51]
["binance-futures","ETHUSDT",1753056034208,39.691,3754.77,3754.76,77.938]
["binance-futures","ETHUSDT",1753056034259,51.733,3754.77,3754.76,54.841]
["binance-futures","ETHUSDT",1753056034309,61.51,3754.77,3754.76,22.846]
["binance-futures","ETHUSDT",1753056034361,62.181,3754.77,3754.76,13.603]
["binance-futures","ETHUSDT",1753056034411,62.181,3754.77,3754.76,13.451]
["binance-futures","ETHUSDT",1753056034461,62.181,3754.77,3754.76,13.478]
["binance-futures","ETHUSDT",1753056034514,62.181,3754.77,3754.76,13.236]
["binance-futures","ETHUSDT",1753056034566,63.951,3754.77,3754.76,10.236]
["binance-futures","ETHUSDT",1753056034618,63.977,3754.77,3754.76,8.761]
["binance-futures","ETHUSDT",1753056034668,71.443,3754.77,3754.76,8.709]
["binance-futures","ETHUSDT",1753056034720,123.44,3754.77,3754.76,0.714]
["binance-futures","ETHUSDT",1753056034770,156.19,3754.59,3754.58,4.215]
["binance-futures","ETHUSDT",1753056034820,156.883,3754.59,3754.58,5.542]
["binance-futures","ETHUSDT",1753056034875,153.946,3754.59,3754.58,4.215]
["binance-futures","ETHUSDT",1753056034924,153.946,3754.59,3754.58,4.208]
["binance-futures","ETHUSDT",1753056034977,153.705,3754.59,3754.58,4.224]
["binance-futures","ETHUSDT",1753056035028,159.311,3754.59,3754.58,4.214]
["binance-futures","ETHUSDT",1753056035080,161.091,3754.59,3754.58,4.214]
["binance-futures","ETHUSDT",1753056035132,132.037,3754.43,3754.42,4.236]
["binance-futures","ETHUSDT",1753056035183,132.118,3754.43,3754.42,4.236]
["binance-futures","ETHUSDT",1753056035234,138.872,3754.25,3754.24,62.561]
["binance-futures","ETHUSDT",1753056035281,135.126,3754.25,3754.24,62.574]
["binance-futures","ETHUSDT",1753056035336,135.231,3754.25,3754.24,63.135]
["binance-futures","ETHUSDT",1753056035388,135.231,3754.25,3754.24,63.141]
["binance-futures","ETHUSDT",1753056035437,135.25,3754.25,3754.24,62.909]
["binance-futures","ETHUSDT",1753056035488,132.136,3754.25,3754.24,62.909]
["binance-futures","ETHUSDT",1753056035545,132.795,3754.25,3754.24,63.309]
["binance-futures","ETHUSDT",1753056035596,123.452,3754.25,3754.24,63.315]
["binance-futures","ETHUSDT",1753056035648,124.665,3754.25,3754.24,63.309]
["binance-futures","ETHUSDT",1753056035695,124.722,3754.25,3754.24,63.309]
["binance-futures","ETHUSDT",1753056035854,125.387,3754.25,3754.24,63.283]
["binance-futures","ETHUSDT",1753056035905,125.513,3754.25,3754.24,63.283]
["binance-futures","ETHUSDT",1753056036013,142.006,3754.25,3754.24,1.035]
["binance-futures","ETHUSDT",1753056036065,198.841,3754.19,3754.18,0.606]
["binance-futures","ETHUSDT",1753056036167,127.918,3754.05,3754.04,11.564]
["binance-futures","ETHUSDT",1753056036218,129.608,3754.05,3754.04,12.944]
["binance-futures","ETHUSDT",1753056036268,129.608,3754.05,3754.04,9.394]
["binance-futures","ETHUSDT",1753056036320,133.131,3754.05,3754.04,2.867]
["binance-futures","ETHUSDT",1753056036371,131.99,3754.05,3754.04,2.833]
["binance-futures","ETHUSDT",1753056036422,155.785,3754.05,3754.04,0.919]
["binance-futures","ETHUSDT",1753056036524,112.924,3753.85,3753.84,6.378]
["binance-futures","ETHUSDT",1753056036578,112.934,3753.85,3753.84,7.09]
["binance-futures","ETHUSDT",1753056036630,116.785,3753.85,3753.84,7.09]
["binance-futures","ETHUSDT",1753056036683,125.637,3753.85,3753.84,8.976]
["binance-futures","ETHUSDT",1753056036733,125.741,3753.85,3753.84,7.657]
["binance-futures","ETHUSDT",1753056036787,125.747,3753.85,3753.84,7.657]
["binance-futures","ETHUSDT",1753056036838,125.845,3753.85,3753.84,5.922]
["binance-futures","ETHUSDT",1753056036889,131.001,3753.85,3753.84,0.772]
["binance-futures","ETHUSDT",1753056036940,140.159,3753.85,3753.84,0.772]
["binance-futures","ETHUSDT",1753056036991,128.877,3753.85,3753.84,13.979]
["binance-futures","ETHUSDT",1753056037042,128.888,3753.85,3753.84,13.979]
["binance-futures","ETHUSDT",1753056037094,73.797,3753.85,3753.84,49.543]
["binance-futures","ETHUSDT",1753056037141,72.227,3753.85,3753.84,49.604]
["binance-futures","ETHUSDT",1753056037197,54.763,3753.85,3753.84,50.604]
["binance-futures","ETHUSDT",1753056037250,54.755,3753.85,3753.84,50.743]
["binance-futures","ETHUSDT",1753056037301,54.999,3753.85,3753.84,50.298]
["binance-futures","ETHUSDT",1753056037354,58.353,3753.85,3753.84,27.613]
["binance-futures","ETHUSDT",1753056037404,58.347,3753.85,3753.84,27.71]
["binance-futures","ETHUSDT",1753056037457,57.662,3753.85,3753.84,25.75]
["binance-futures","ETHUSDT",1753056037510,58.337,3753.85,3753.84,29.269]
["binance-futures","ETHUSDT",1753056037554,58.317,3753.85,3753.84,26.577]
["binance-futures","ETHUSDT",1753056037604,58.32,3753.85,3753.84,29.079]
["binance-futures","ETHUSDT",1753056037665,58.275,3753.85,3753.84,22.505]
["binance-futures","ETHUSDT",1753056037716,66.826,3753.85,3753.84,22.505]
["binance-futures","ETHUSDT",1753056037761,66.157,3753.85,3753.84,22.505]
["binance-futures","ETHUSDT",1753056037819,66.16,3753.85,3753.84,12.951]
["binance-futures","ETHUSDT",1753056037871,66.16,3753.85,3753.84,13.051]
["binance-futures","ETHUSDT",1753056037973,125.31,3753.74,3753.73,9.853]
["binance-futures","ETHUSDT",1753056038024,125.275,3753.74,3753.73,9.142]
["binance-futures","ETHUSDT",1753056038074,126.29,3753.74,3753.73,4.808]
["binance-futures","ETHUSDT",1753056038128,131.99,3753.74,3753.73,4.808]
["binance-futures","ETHUSDT",1753056038230,152.109,3753.56,3753.55,0.53]
["binance-futures","ETHUSDT",1753056038281,160.007,3753.56,3753.55,14.524]
["binance-futures","ETHUSDT",1753056038332,153.059,3753.56,3753.55,4.715]
["binance-futures","ETHUSDT",1753056038383,154.379,3753.56,3753.55,4.674]
["binance-futures","ETHUSDT",1753056038434,227.131,3753.44,3753.43,0.448]
["binance-futures","ETHUSDT",1753056038485,133.534,3753.44,3753.43,5.282]
["binance-futures","ETHUSDT",1753056038535,131.215,3753.44,3753.43,5.274]
["binance-futures","ETHUSDT",1753056038588,131.591,3753.44,3753.43,5.37]
["binance-futures","ETHUSDT",1753056038639,144.788,3753.44,3753.43,1.244]
["binance-futures","ETHUSDT",1753056038691,138.319,3753.44,3753.43,1.031]
["binance-futures","ETHUSDT",1753056038742,138.324,3753.44,3753.43,1.584]
["binance-futures","ETHUSDT",1753056038844,154.764,3753.32,3753.16,0.985]
["binance-futures","ETHUSDT",1753056038895,29.004,3753.17,3753.16,0.985]
["binance-futures","ETHUSDT",1753056038946,120.371,3753.15,3753.14,21.34]
["binance-futures","ETHUSDT",1753056038997,270.685,3753.15,3753.14,21.337]
["binance-futures","ETHUSDT",1753056039048,140.47,3753.15,3753.14,24.258]
["binance-futures","ETHUSDT",1753056039099,141.52,3753.15,3753.14,17.199]
["binance-futures","ETHUSDT",1753056039150,142.554,3753.15,3753.14,17.199]
["binance-futures","ETHUSDT",1753056039203,146.647,3753.15,3753.14,17.76]
["binance-futures","ETHUSDT",1753056039253,145.912,3753.15,3753.14,17.76]
["binance-futures","ETHUSDT",1753056039306,146.344,3753.15,3753.14,17.199]
["binance-futures","ETHUSDT",1753056039355,146.413,3753.15,3753.14,17.209]
["binance-futures","ETHUSDT",1753056039410,146.373,3753.15,3753.14,13.426]
["binance-futures","ETHUSDT",1753056039461,146.454,3753.15,3753.14,13.426]
["binance-futures","ETHUSDT",1753056039512,146.476,3753.15,3753.14,14.283]
["binance-futures","ETHUSDT",1753056039556,147.2,3753.15,3753.14,14.383]
["binance-futures","ETHUSDT",1753056039667,139.475,3753.15,3753.14,39.098]
["binance-futures","ETHUSDT",1753056039718,98.373,3753.15,3753.14,75.955]
["binance-futures","ETHUSDT",1753056039765,91.367,3753.15,3753.14,75.963]
["binance-futures","ETHUSDT",1753056039822,91.367,3753.15,3753.14,73.563]
["binance-futures","ETHUSDT",1753056039875,100.467,3753.15,3753.14,32.506]
["binance-futures","ETHUSDT",1753056039926,100.618,3753.15,3753.14,32.506]
["binance-futures","ETHUSDT",1753056040032,100.557,3753.15,3753.14,0.047]
["binance-futures","ETHUSDT",1753056040083,158.568,3753.11,3753.1,14.539]
["binance-futures","ETHUSDT",1753056040134,143.579,3753.11,3753.1,14.478]
["binance-futures","ETHUSDT",1753056040186,150.505,3753.11,3753.1,12.022]
["binance-futures","ETHUSDT",1753056040237,152.0,3753.11,3753.1,10.735]
["binance-futures","ETHUSDT",1753056040288,152.005,3753.11,3753.1,10.735]
["binance-futures","ETHUSDT",1753056040340,154.264,3753.11,3753.1,12.268]
["binance-futures","ETHUSDT",1753056040442,154.261,3753.11,3753.1,10.955]
["binance-futures","ETHUSDT",1753056040483,154.304,3753.11,3753.1,10.955]
["binance-futures","ETHUSDT",1753056040551,154.405,3753.11,3753.1,13.143]
["binance-futures","ETHUSDT",1753056040603,141.896,3753.11,3753.1,13.143]
["binance-futures","ETHUSDT",1753056040654,103.367,3753.11,3753.1,54.181]
["binance-futures","ETHUSDT",1753056040704,44.406,3753.11,3753.1,56.581]
["binance-futures","ETHUSDT",1753056040758,33.858,3753.11,3753.1,61.948]
["binance-futures","ETHUSDT",1753056040806,35.382,3753.11,3753.1,61.956]
["binance-futures","ETHUSDT",1753056040910,35.414,3753.11,3753.1,61.956]
["binance-futures","ETHUSDT",1753056040961,35.414,3753.11,3753.1,61.946]
["binance-futures","ETHUSDT",1753056041013,35.414,3753.11,3753.1,56.621]
["binance-futures","ETHUSDT",1753056041118,35.71,3753.11,3753.1,56.621]
["binance-futures","ETHUSDT",1753056041170,27.345,3753.32,3753.31,171.777]
["binance-futures","ETHUSDT",1753056041220,45.005,3753.32,3753.31,148.949]
["binance-futures","ETHUSDT",1753056041273,48.633,3753.32,3753.31,125.908]
["binance-futures","ETHUSDT",1753056041324,19.608,3752.87,3752.86,0.567]
["binance-futures","ETHUSDT",1753056041375,123.706,3752.87,3752.86,10.799]
["binance-futures","ETHUSDT",1753056041426,118.192,3752.87,3752.86,10.831]
["binance-futures","ETHUSDT",1753056041527,136.403,3752.68,3752.67,65.126]
["binance-futures","ETHUSDT",1753056041574,145.487,3752.68,3752.67,56.136]
["binance-futures","ETHUSDT",1753056041627,145.487,3752.68,3752.67,56.142]
["binance-futures","ETHUSDT",1753056041681,145.503,3752.68,3752.67,56.148]
["binance-futures","ETHUSDT",1753056041730,145.513,3752.68,3752.67,56.148]
["binance-futures","ETHUSDT",1753056041784,145.508,3752.68,3752.67,55.605]
["binance-futures","ETHUSDT",1753056041825,145.527,3752.68,3752.67,55.605]
["binance-futures","ETHUSDT",1753056041889,145.519,3752.68,3752.67,55.585]
["binance-futures","ETHUSDT",1753056041992,132.204,3752.68,3752.67,55.585]
["binance-futures","ETHUSDT",1753056042044,132.205,3752.68,3752.67,61.835]
["binance-futures","ETHUSDT",1753056042094,107.743,3752.68,3752.67,63.047]
["binance-futures","ETHUSDT",1753056042144,107.743,3752.68,3752.67,62.857]
["binance-futures","ETHUSDT",1753056042201,107.742,3752.68,3752.67,62.973]
["binance-futures","ETHUSDT",1753056042254,104.133,3752.68,3752.67,63.032]
["binance-futures","ETHUSDT",1753056042306,104.167,3752.68,3752.67,70.71]
["binance-futures","ETHUSDT",1753056042359,78.467,3752.68,3752.67,72.564]
["binance-futures","ETHUSDT",1753056042410,78.866,3752.68,3752.67,72.361]
["binance-futures","ETHUSDT",1753056042462,25.14,3752.68,3752.67,71.486]
["binance-futures","ETHUSDT",1753056042513,25.417,3752.68,3752.67,71.622]
["binance-futures","ETHUSDT",1753056042563,37.127,3752.94,3752.93,115.17]
["binance-futures","ETHUSDT",1753056042615,27.047,3752.94,3752.93,102.67]
["binance-futures","ETHUSDT",1753056042666,0.052,3752.94,3752.93,93.459]
["binance-futures","ETHUSDT",1753056042716,0.013,3752.96,3752.95,40.807]
["binance-futures","ETHUSDT",1753056042768,9.453,3752.97,3752.96,239.776]
["binance-futures","ETHUSDT",1753056042819,0.012,3753.06,3753.05,36.333]
["binance-futures","ETHUSDT",1753056042870,0.032,3753.14,3753.13,54.229]
["binance-futures","ETHUSDT",1753056042921,29.953,3753.15,3753.14,194.912]
["binance-futures","ETHUSDT",1753056042972,28.676,3753.15,3753.14,192.085]
["binance-futures","ETHUSDT",1753056043024,9.086,3753.15,3753.14,192.223]
["binance-futures","ETHUSDT",1753056043078,1.995,3753.15,3753.14,214.502]
["binance-futures","ETHUSDT",1753056043129,17.185,3753.32,3753.31,227.988]
["binance-futures","ETHUSDT",1753056043180,25.094,3753.32,3753.31,188.858]
["binance-futures","ETHUSDT",1753056043231,30.164,3753.32,3753.31,186.662]
["binance-futures","ETHUSDT",1753056043283,38.996,3753.32,3753.31,186.693]
["binance-futures","ETHUSDT",1753056043335,47.6,3753.32,3753.31,181.113]
["binance-futures","ETHUSDT",1753056043388,47.602,3753.32,3753.31,168.052]
["binance-futures","ETHUSDT",1753056043437,17.538,3753.32,3753.31,167.905]
["binance-futures","ETHUSDT",1753056043489,19.784,3753.32,3753.31,165.054]
["binance-futures","ETHUSDT",1753056043541,21.101,3753.32,3753.31,172.435]
["binance-futures","ETHUSDT",1753056043593,26.309,3753.32,3753.31,92.161]
["binance-futures","ETHUSDT",1753056043644,34.98,3753.32,3753.31,92.161]
["binance-futures","ETHUSDT",1753056043747,34.98,3753.32,3753.31,92.155]
["binance-futures","ETHUSDT",1753056043800,34.98,3753.32,3753.31,88.645]
["binance-futures","ETHUSDT",1753056043851,41.194,3753.32,3753.31,50.654]
["binance-futures","ETHUSDT",1753056043901,41.245,3753.32,3753.31,44.648]
["binance-futures","ETHUSDT",1753056043954,55.298,3753.32,3753.31,12.603]
["binance-futures","ETHUSDT",1753056044057,74.441,3752.77,3752.76,14.278]
["binance-futures","ETHUSDT",1753056044108,1.654,3752.77,3752.76,62.821]
["binance-futures","ETHUSDT",1753056044159,0.038,3752.8,3752.79,197.729]
["binance-futures","ETHUSDT",1753056044210,26.951,3753.01,3753.0,116.798]
["binance-futures","ETHUSDT",1753056044261,16.607,3753.01,3753.0,131.223]
["binance-futures","ETHUSDT",1753056044312,28.553,3753.01,3753.0,116.756]
["binance-futures","ETHUSDT",1753056044362,31.4,3753.01,3753.0,116.775]
["binance-futures","ETHUSDT",1753056044415,26.25,3753.01,3753.0,116.683]
["binance-futures","ETHUSDT",1753056044468,30.087,3753.01,3753.0,116.683]
["binance-futures","ETHUSDT",1753056044517,30.446,3753.01,3753.0,116.502]
["binance-futures","ETHUSDT",1753056044569,30.446,3753.01,3753.0,114.905]
["binance-futures","ETHUSDT",1753056044622,21.571,3753.21,3753.2,111.887]
["binance-futures","ETHUSDT",1753056044671,22.626,3753.21,3753.2,108.603]
["binance-futures","ETHUSDT",1753056044724,39.621,3753.21,3753.2,93.029]
["binance-futures","ETHUSDT",1753056044776,40.864,3753.21,3753.2,77.573]
["binance-futures","ETHUSDT",1753056044826,32.642,3753.21,3753.2,74.84]
["binance-futures","ETHUSDT",1753056044870,22.908,3753.21,3753.2,74.859]
["binance-futures","ETHUSDT",1753056044929,22.239,3753.21,3753.2,74.859]
["binance-futures","ETHUSDT",1753056044980,10.853,3753.21,3753.2,73.761]
["binance-futures","ETHUSDT",1753056045034,10.853,3753.21,3753.2,73.85]
["binance-futures","ETHUSDT",1753056045083,18.042,3753.21,3753.2,73.349]
["binance-futures","ETHUSDT",1753056045135,33.73,3753.21,3753.2,73.289]
["binance-futures","ETHUSDT",1753056045186,47.868,3753.21,3753.2,38.355]
["binance-futures","ETHUSDT",1753056045238,48.119,3753.21,3753.2,12.873]
["binance-futures","ETHUSDT",1753056045288,48.69,3753.21,3753.2,12.681]
["binance-futures","ETHUSDT",1753056045339,45.905,3753.21,3753.2,12.739]
["binance-futures","ETHUSDT",1753056045442,39.232,3753.21,3753.2,12.473]
["binance-futures","ETHUSDT",1753056045500,39.561,3753.21,3753.2,12.265]
["binance-futures","ETHUSDT",1753056045550,39.511,3753.21,3753.2,12.285]
["binance-futures","ETHUSDT",1753056045606,38.149,3753.21,3753.2,16.151]
["binance-futures","ETHUSDT",1753056045657,29.664,3753.21,3753.2,22.32]
["binance-futures","ETHUSDT",1753056045709,20.68,3753.21,3753.2,23.159]
["binance-futures","ETHUSDT",1753056045758,23.619,3753.21,3753.2,20.246]
["binance-futures","ETHUSDT",1753056045809,23.619,3753.21,3753.2,18.917]
["binance-futures","ETHUSDT",1753056045860,23.22,3753.21,3753.2,18.917]
["binance-futures","ETHUSDT",1753056045916,23.3,3753.21,3753.2,18.917]
["binance-futures","ETHUSDT",1753056045966,22.361,3753.21,3753.2,18.917]
["binance-futures","ETHUSDT",1753056046021,22.67,3753.21,3753.2,18.009]
["binance-futures","ETHUSDT",1753056046074,22.361,3753.21,3753.2,16.94]
["binance-futures","ETHUSDT",1753056046125,16.561,3753.21,3753.2,16.94]
["binance-futures","ETHUSDT",1753056046174,29.353,3753.21,3753.2,16.942]
["binance-futures","ETHUSDT",1753056046229,181.375,3753.18,3753.17,0.661]
["binance-futures","ETHUSDT",1753056046280,137.964,3753.02,3753.01,3.397]
["binance-futures","ETHUSDT",1753056046331,114.14,3753.0,3752.99,0.114]
["binance-futures","ETHUSDT",1753056046381,122.409,3752.86,3752.85,25.965]
["binance-futures","ETHUSDT",1753056046433,105.26,3752.86,3752.85,36.024]
["binance-futures","ETHUSDT",1753056046480,105.812,3752.86,3752.85,36.024]
["binance-futures","ETHUSDT",1753056046538,105.812,3752.86,3752.85,36.33]
["binance-futures","ETHUSDT",1753056046588,105.848,3752.86,3752.85,36.43]
["binance-futures","ETHUSDT",1753056046645,105.715,3752.86,3752.85,36.505]
["binance-futures","ETHUSDT",1753056046749,103.218,3752.86,3752.85,9.335]
["binance-futures","ETHUSDT",1753056046800,111.406,3752.86,3752.85,1.809]
["binance-futures","ETHUSDT",1753056046851,110.467,3752.86,3752.85,7.546]
["binance-futures","ETHUSDT",1753056046902,102.758,3752.86,3752.85,9.432]
["binance-futures","ETHUSDT",1753056046955,110.658,3752.86,3752.85,9.44]
["binance-futures","ETHUSDT",1753056047004,110.66,3752.86,3752.85,6.235]
["binance-futures","ETHUSDT",1753056047108,110.61,3752.86,3752.85,6.235]
["binance-futures","ETHUSDT",1753056047161,110.891,3752.86,3752.85,6.235]
["binance-futures","ETHUSDT",1753056047214,110.891,3752.86,3752.85,12.669]
["binance-futures","ETHUSDT",1753056047262,99.089,3752.86,3752.85,18.639]
["binance-futures","ETHUSDT",1753056047319,99.139,3752.86,3752.85,18.694]
["binance-futures","ETHUSDT",1753056047360,99.128,3752.86,3752.85,18.694]
["binance-futures","ETHUSDT",1753056047475,90.212,3752.69,3752.68,25.035]
["binance-futures","ETHUSDT",1753056047526,96.638,3752.69,3752.68,22.046]
["binance-futures","ETHUSDT",1753056047570,105.104,3752.69,3752.68,21.894]
["binance-futures","ETHUSDT",1753056047629,105.104,3752.69,3752.68,22.47]
["binance-futures","ETHUSDT",1753056047729,105.0,3752.69,3752.68,22.514]
["binance-futures","ETHUSDT",1753056047807,14.161,3752.69,3752.68,37.55]
["binance-futures","ETHUSDT",1753056047858,16.289,3752.69,3752.68,36.645]
["binance-futures","ETHUSDT",1753056047910,14.282,3752.69,3752.68,36.616]
["binance-futures","ETHUSDT",1753056047962,11.746,3752.81,3752.8,184.018]
["binance-futures","ETHUSDT",1753056048013,0.551,3752.86,3752.85,169.739]
["binance-futures","ETHUSDT",1753056048064,0.559,3752.86,3752.85,179.966]
["binance-futures","ETHUSDT",1753056048115,0.559,3752.86,3752.85,164.205]
["binance-futures","ETHUSDT",1753056048166,30.537,3752.86,3752.85,145.521]
["binance-futures","ETHUSDT",1753056048217,29.21,3752.86,3752.85,149.2]
["binance-futures","ETHUSDT",1753056048269,13.985,3752.86,3752.85,149.208]
["binance-futures","ETHUSDT",1753056048321,14.016,3752.86,3752.85,149.208]
["binance-futures","ETHUSDT",1753056048371,14.016,3752.86,3752.85,149.22]
["binance-futures","ETHUSDT",1753056048425,14.016,3752.86,3752.85,149.232]
["binance-futures","ETHUSDT",1753056048580,6.17,3752.86,3752.85,149.232]
["binance-futures","ETHUSDT",1753056048631,8.056,3752.86,3752.85,149.303]
["binance-futures","ETHUSDT",1753056048685,28.447,3752.86,3752.85,115.305]
["binance-futures","ETHUSDT",1753056048734,47.486,3752.86,3752.85,45.068]
["binance-futures","ETHUSDT",1753056048784,47.382,3752.86,3752.85,20.78]
["binance-futures","ETHUSDT",1753056048839,54.264,3752.86,3752.85,17.394]
["binance-futures","ETHUSDT",1753056048890,54.274,3752.86,3752.85,19.274]
["binance-futures","ETHUSDT",1753056048941,54.274,3752.86,3752.85,21.16]
["binance-futures","ETHUSDT",1753056048995,54.274,3752.86,3752.85,17.955]
["binance-futures","ETHUSDT",1753056049046,54.274,3752.86,3752.85,17.469]
["binance-futures","ETHUSDT",1753056049202,54.559,3752.86,3752.85,17.469]
["binance-futures","ETHUSDT",1753056049251,54.559,3752.86,3752.85,17.493]
["binance-futures","ETHUSDT",1753056049307,54.021,3752.86,3752.85,17.502]
["binance-futures","ETHUSDT",1753056049357,54.037,3752.86,3752.85,15.341]
["binance-futures","ETHUSDT",1753056049404,54.037,3752.86,3752.85,15.32]
["binance-futures","ETHUSDT",1753056049518,141.744,3752.68,3752.67,40.688]
["binance-futures","ETHUSDT",1753056049567,136.25,3752.68,3752.67,32.308]
["binance-futures","ETHUSDT",1753056049616,136.25,3752.68,3752.67,32.869]
["binance-futures","ETHUSDT",1753056049664,136.26,3752.68,3752.67,32.749]
["binance-futures","ETHUSDT",1753056049772,136.932,3752.68,3752.67,32.749]
["binance-futures","ETHUSDT",1753056049882,131.41,3752.68,3752.67,32.749]
["binance-futures","ETHUSDT",1753056049939,131.416,3752.68,3752.67,30.65]
["binance-futures","ETHUSDT",1753056049988,131.541,3752.68,3752.67,30.658]
["binance-futures","ETHUSDT",1753056050051,131.564,3752.68,3752.67,30.697]
["binance-futures","ETHUSDT",1753056050104,131.564,3752.68,3752.67,32.589]
["binance-futures","ETHUSDT",1753056050211,131.618,3752.68,3752.67,32.589]
["binance-futures","ETHUSDT",1753056050261,131.805,3752.68,3752.67,32.67]
["binance-futures","ETHUSDT",1753056050293,131.805,3752.68,3752.67,32.685]
["binance-futures","ETHUSDT",1753056050362,131.406,3752.68,3752.67,32.697]
["binance-futures","ETHUSDT",1753056050416,131.397,3752.68,3752.67,32.704]
["binance-futures","ETHUSDT",1753056050468,130.472,3752.68,3752.67,32.704]
["binance-futures","ETHUSDT",1753056050572,130.472,3752.68,3752.67,30.818]
["binance-futures","ETHUSDT",1753056050623,152.348,3752.59,3752.58,10.426]
["binance-futures","ETHUSDT",1753056050674,116.05,3752.59,3752.58,54.703]
["binance-futures","ETHUSDT",1753056050725,96.067,3752.59,3752.58,56.684]
["binance-futures","ETHUSDT",1753056050775,96.067,3752.59,3752.58,58.59]
["binance-futures","ETHUSDT",1753056050828,103.003,3752.59,3752.58,24.126]
["binance-futures","ETHUSDT",1753056050879,103.003,3752.59,3752.58,26.16]
["binance-futures","ETHUSDT",1753056050930,112.127,3752.59,3752.58,4.507]
["binance-futures","ETHUSDT",1753056050980,98.952,3752.59,3752.58,5.834]
["binance-futures","ETHUSDT",1753056051088,98.899,3752.59,3752.58,5.759]
["binance-futures","ETHUSDT",1753056051139,98.899,3752.59,3752.58,4.508]
["binance-futures","ETHUSDT",1753056051190,99.187,3752.59,3752.58,0.063]
["binance-futures","ETHUSDT",1753056051240,137.471,3752.59,3752.58,0.086]
["binance-futures","ETHUSDT",1753056051293,104.262,3752.59,3752.58,0.944]
["binance-futures","ETHUSDT",1753056051331,100.285,3752.59,3752.58,4.915]
["binance-futures","ETHUSDT",1753056051397,95.459,3752.59,3752.58,7.177]
["binance-futures","ETHUSDT",1753056051445,95.453,3752.59,3752.58,7.194]
["binance-futures","ETHUSDT",1753056051500,95.536,3752.59,3752.58,6.401]
["binance-futures","ETHUSDT",1753056051547,95.536,3752.59,3752.58,6.426]
["binance-futures","ETHUSDT",1753056051604,95.264,3752.59,3752.58,6.433]
["binance-futures","ETHUSDT",1753056051650,95.299,3752.59,3752.58,6.1]
["binance-futures","ETHUSDT",1753056051708,108.493,3752.59,3752.58,1.654]
["binance-futures","ETHUSDT",1753056051759,94.581,3752.59,3752.58,1.648]
["binance-futures","ETHUSDT",1753056051810,107.795,3752.59,3752.58,1.648]
["binance-futures","ETHUSDT",1753056051861,115.785,3752.59,3752.58,1.59]
["binance-futures","ETHUSDT",1753056051965,136.893,3752.5,3752.4,0.88]
["binance-futures","ETHUSDT",1753056052015,133.839,3752.39,3752.38,0.046]
["binance-futures","ETHUSDT",1753056052067,117.861,3752.37,3752.36,43.049]
["binance-futures","ETHUSDT",1753056052117,124.244,3752.37,3752.36,12.634]
["binance-futures","ETHUSDT",1753056052169,124.244,3752.37,3752.36,11.324]
["binance-futures","ETHUSDT",1753056052220,130.932,3752.37,3752.36,11.657]
["binance-futures","ETHUSDT",1753056052271,130.932,3752.37,3752.36,12.976]
["binance-futures","ETHUSDT",1753056052319,115.437,3752.37,3752.36,12.867]
["binance-futures","ETHUSDT",1753056052374,115.724,3752.37,3752.36,12.182]
["binance-futures","ETHUSDT",1753056052423,115.827,3752.37,3752.36,15.677]
["binance-futures","ETHUSDT",1753056052477,115.827,3752.37,3752.36,15.709]
["binance-futures","ETHUSDT",1753056052525,115.827,3752.37,3752.36,19.129]
["binance-futures","ETHUSDT",1753056052573,115.827,3752.37,3752.36,19.229]
["binance-futures","ETHUSDT",1753056052635,115.839,3752.37,3752.36,19.259]
["binance-futures","ETHUSDT",1753056052684,115.852,3752.37,3752.36,19.263]
["binance-futures","ETHUSDT",1753056052738,115.852,3752.37,3752.36,25.513]
["binance-futures","ETHUSDT",1753056052793,52.528,3752.37,3752.36,40.25]
["binance-futures","ETHUSDT",1753056052842,52.611,3752.37,3752.36,41.456]
["binance-futures","ETHUSDT",1753056052892,52.605,3752.37,3752.36,41.456]
["binance-futures","ETHUSDT",1753056052943,52.677,3752.37,3752.36,41.394]
["binance-futures","ETHUSDT",1753056053001,49.044,3752.37,3752.36,41.394]
["binance-futures","ETHUSDT",1753056053050,49.044,3752.37,3752.36,41.194]
["binance-futures","ETHUSDT",1753056053103,1.142,3752.37,3752.36,65.297]
["binance-futures","ETHUSDT",1753056053154,1.145,3752.37,3752.36,65.289]
["binance-futures","ETHUSDT",1753056053206,0.224,3752.58,3752.46,74.384]
["binance-futures","ETHUSDT",1753056053257,25.816,3752.59,3752.58,148.793]
["binance-futures","ETHUSDT",1753056053307,8.137,3752.59,3752.58,156.224]
["binance-futures","ETHUSDT",1753056053359,0.845,3752.59,3752.58,160.759]
["binance-futures","ETHUSDT",1753056053410,12.557,3752.59,3752.58,155.407]
["binance-futures","ETHUSDT",1753056053461,10.116,3752.59,3752.58,155.023]
["binance-futures","ETHUSDT",1753056053513,10.14,3752.59,3752.58,158.141]
["binance-futures","ETHUSDT",1753056053566,10.24,3752.59,3752.58,157.331]
["binance-futures","ETHUSDT",1753056053618,10.252,3752.59,3752.58,157.331]
["binance-futures","ETHUSDT",1753056053670,2.989,3752.59,3752.58,156.323]
["binance-futures","ETHUSDT",1753056053722,10.291,3752.59,3752.58,156.331]
["binance-futures","ETHUSDT",1753056053774,10.3,3752.59,3752.58,156.331]
["binance-futures","ETHUSDT",1753056053827,10.308,3752.59,3752.58,156.332]
["binance-futures","ETHUSDT",1753056053876,2.996,3752.59,3752.58,154.402]
["binance-futures","ETHUSDT",1753056053919,10.29,3752.59,3752.58,154.39]
["binance-futures","ETHUSDT",1753056053980,15.187,3752.59,3752.58,140.31]
["binance-futures","ETHUSDT",1753056054032,1.91,3752.59,3752.58,140.302]
["binance-futures","ETHUSDT",1753056054088,33.392,3752.76,3752.75,130.734]
["binance-futures","ETHUSDT",1753056054139,33.709,3752.76,3752.75,131.839]
["binance-futures","ETHUSDT",1753056054188,45.099,3752.76,3752.75,122.104]
["binance-futures","ETHUSDT",1753056054241,53.822,3752.76,3752.75,104.768]
["binance-futures","ETHUSDT",1753056054289,53.81,3752.76,3752.75,100.281]
["binance-futures","ETHUSDT",1753056054345,54.352,3752.76,3752.75,100.551]
["binance-futures","ETHUSDT",1753056054397,57.534,3752.76,3752.75,71.995]
["binance-futures","ETHUSDT",1753056054449,55.884,3752.76,3752.75,34.97]
["binance-futures","ETHUSDT",1753056054500,55.893,3752.76,3752.75,36.25]
["binance-futures","ETHUSDT",1753056054551,56.565,3752.76,3752.75,36.293]
["binance-futures","ETHUSDT",1753056054657,56.565,3752.76,3752.75,36.067]
["binance-futures","ETHUSDT",1753056054699,56.778,3752.76,3752.75,36.067]
["binance-futures","ETHUSDT",1753056054761,50.434,3752.76,3752.75,36.067]
["binance-futures","ETHUSDT",1753056054863,50.129,3752.76,3752.75,36.067]
["binance-futures","ETHUSDT",1753056054966,56.87,3752.76,3752.75,35.239]
["binance-futures","ETHUSDT",1753056055020,56.87,3752.76,3752.75,36.579]
["binance-futures","ETHUSDT",1753056055073,64.996,3752.76,3752.75,14.518]
["binance-futures","ETHUSDT",1753056055122,43.846,3752.76,3752.75,18.316]
["binance-futures","ETHUSDT",1753056055174,43.896,3752.76,3752.75,20.824]
["binance-futures","ETHUSDT",1753056055225,50.271,3752.76,3752.75,17.92]
["binance-futures","ETHUSDT",1753056055279,56.753,3752.76,3752.75,17.92]
["binance-futures","ETHUSDT",1753056055330,56.765,3752.76,3752.75,17.803]
["binance-futures","ETHUSDT",1753056055382,56.832,3752.76,3752.75,22.264]
["binance-futures","ETHUSDT",1753056055433,46.784,3752.76,3752.75,22.342]
["binance-futures","ETHUSDT",1753056055484,49.368,3752.76,3752.75,27.963]
["binance-futures","ETHUSDT",1753056055534,49.377,3752.76,3752.75,28.386]
["binance-futures","ETHUSDT",1753056055590,36.464,3752.76,3752.75,26.331]
["binance-futures","ETHUSDT",1753056055639,36.472,3752.76,3752.75,27.079]
["binance-futures","ETHUSDT",1753056055692,35.806,3752.76,3752.75,27.079]
["binance-futures","ETHUSDT",1753056055837,48.808,3752.76,3752.75,27.639]
["binance-futures","ETHUSDT",1753056055901,48.808,3752.76,3752.75,27.613]
["binance-futures","ETHUSDT",1753056055953,49.474,3752.76,3752.75,23.946]
["binance-futures","ETHUSDT",1753056056053,99.721,3752.57,3752.56,22.985]
["binance-futures","ETHUSDT",1753056056155,96.084,3752.57,3752.56,18.044]
["binance-futures","ETHUSDT",1753056056207,96.75,3752.57,3752.56,16.804]
["binance-futures","ETHUSDT",1753056056258,103.526,3752.57,3752.56,16.804]
["binance-futures","ETHUSDT",1753056056308,112.942,3752.57,3752.56,9.031]
["binance-futures","ETHUSDT",1753056056362,121.992,3752.57,3752.56,4.966]
["binance-futures","ETHUSDT",1753056056412,122.038,3752.57,3752.56,4.966]
["binance-futures","ETHUSDT",1753056056466,122.023,3752.57,3752.56,4.966]
["binance-futures","ETHUSDT",1753056056515,115.37,3752.57,3752.56,4.958]
["binance-futures","ETHUSDT",1753056056569,115.37,3752.57,3752.56,5.091]
["binance-futures","ETHUSDT",1753056056611,115.397,3752.57,3752.56,5.091]
["binance-futures","ETHUSDT",1753056056785,140.4,3752.57,3752.56,0.68]
["binance-futures","ETHUSDT",1753056056836,115.389,3752.57,3752.56,6.663]
["binance-futures","ETHUSDT",1753056056888,128.396,3752.57,3752.56,0.663]
["binance-futures","ETHUSDT",1753056056940,127.393,3752.57,3752.56,0.663]
["binance-futures","ETHUSDT",1753056056989,102.073,3752.57,3752.56,19.736]
["binance-futures","ETHUSDT",1753056057038,92.673,3752.57,3752.56,6.148]
["binance-futures","ETHUSDT",1753056057092,92.699,3752.57,3752.56,6.148]
["binance-futures","ETHUSDT",1753056057192,92.977,3752.57,3752.56,6.148]
["binance-futures","ETHUSDT",1753056057249,92.187,3752.57,3752.56,4.829]
["binance-futures","ETHUSDT",1753056057300,125.811,3752.57,3752.56,0.422]
["binance-futures","ETHUSDT",1753056057351,113.834,3752.57,3752.56,0.411]
["binance-futures","ETHUSDT",1753056057402,100.883,3752.57,3752.56,11.16]
["binance-futures","ETHUSDT",1753056057452,100.927,3752.57,3752.56,26.283]
["binance-futures","ETHUSDT",1753056057493,91.882,3752.57,3752.56,26.295]
["binance-futures","ETHUSDT",1753056057554,91.882,3752.57,3752.56,26.303]
["binance-futures","ETHUSDT",1753056057604,91.882,3752.57,3752.56,26.309]
["binance-futures","ETHUSDT",1753056057662,86.935,3752.57,3752.56,37.034]
["binance-futures","ETHUSDT",1753056057699,86.935,3752.57,3752.56,26.015]
["binance-futures","ETHUSDT",1753056057820,86.943,3752.57,3752.56,26.015]
["binance-futures","ETHUSDT",1753056057876,86.717,3752.57,3752.56,26.105]
["binance-futures","ETHUSDT",1753056057933,7.343,3752.57,3752.56,51.81]
["binance-futures","ETHUSDT",1753056057984,16.728,3752.57,3752.56,46.726]
["binance-futures","ETHUSDT",1753056058032,16.736,3752.57,3752.56,51.823]
["binance-futures","ETHUSDT",1753056058088,16.736,3752.57,3752.56,50.484]
["binance-futures","ETHUSDT",1753056058142,18.637,3752.57,3752.56,42.482]
["binance-futures","ETHUSDT",1753056058192,30.645,3752.57,3752.56,36.27]
["binance-futures","ETHUSDT",1753056058243,32.583,3752.57,3752.56,14.559]
["binance-futures","ETHUSDT",1753056058293,32.485,3752.57,3752.56,12.655]
["binance-futures","ETHUSDT",1753056058346,33.351,3752.57,3752.56,12.304]
["binance-futures","ETHUSDT",1753056058395,33.328,3752.57,3752.56,10.996]
["binance-futures","ETHUSDT",1753056058451,33.283,3752.57,3752.56,12.113]
["binance-futures","ETHUSDT",1753056058503,33.283,3752.57,3752.56,10.899]
["binance-futures","ETHUSDT",1753056058554,33.33,3752.57,3752.56,11.305]
["binance-futures","ETHUSDT",1753056058608,33.359,3752.57,3752.56,11.298]
["binance-futures","ETHUSDT",1753056058661,69.737,3752.75,3752.74,133.208]
["binance-futures","ETHUSDT",1753056058711,61.431,3752.75,3752.74,75.299]
["binance-futures","ETHUSDT",1753056058763,65.176,3752.75,3752.74,75.677]
["binance-futures","ETHUSDT",1753056058813,65.226,3752.75,3752.74,75.685]
["binance-futures","ETHUSDT",1753056058865,65.251,3752.75,3752.74,75.685]
["binance-futures","ETHUSDT",1753056058914,65.305,3752.75,3752.74,72.722]
["binance-futures","ETHUSDT",1753056058967,65.302,3752.75,3752.74,72.934]
["binance-futures","ETHUSDT",1753056059017,53.113,3752.75,3752.74,73.405]
["binance-futures","ETHUSDT",1753056059069,40.113,3752.75,3752.74,72.739]
["binance-futures","ETHUSDT",1753056059120,6.609,3752.75,3752.74,73.922]
["binance-futures","ETHUSDT",1753056059172,6.926,3752.75,3752.74,73.922]
["binance-futures","ETHUSDT",1753056059218,5.034,3752.75,3752.74,73.952]
["binance-futures","ETHUSDT",1753056059278,6.353,3752.75,3752.74,75.692]
["binance-futures","ETHUSDT",1753056059328,6.323,3752.75,3752.74,75.458]
["binance-futures","ETHUSDT",1753056059380,5.112,3752.75,3752.74,75.457]
["binance-futures","ETHUSDT",1753056059432,5.109,3752.75,3752.74,75.526]
["binance-futures","ETHUSDT",1753056059483,5.111,3752.75,3752.74,75.75]
["binance-futures","ETHUSDT",1753056059533,4.792,3752.75,3752.74,75.75]
["binance-futures","ETHUSDT",1753056059587,4.745,3752.75,3752.74,75.323]
["binance-futures","ETHUSDT",1753056059638,4.745,3752.75,3752.74,75.305]
["binance-futures","ETHUSDT",1753056059689,6.632,3752.75,3752.74,74.305]
["binance-futures","ETHUSDT",1753056059795,7.951,3752.75,3752.74,74.299]
["binance-futures","ETHUSDT",1753056059846,48.051,3752.88,3752.87,120.654]
["binance-futures","ETHUSDT",1753056059897,48.099,3752.88,3752.87,120.822]
["binance-futures","ETHUSDT",1753056059948,48.108,3752.88,3752.87,121.369]
["binance-futures","ETHUSDT",1753056060000,49.992,3752.88,3752.87,121.722]
["binance-futures","ETHUSDT",1753056060052,73.17,3752.88,3752.87,109.005]
["binance-futures","ETHUSDT",1753056060104,73.171,3752.88,3752.87,99.029]
["binance-futures","ETHUSDT",1753056060155,59.823,3752.88,3752.87,97.989]
["binance-futures","ETHUSDT",1753056060205,59.247,3752.88,3752.87,98.051]
["binance-futures","ETHUSDT",1753056060256,57.976,3752.88,3752.87,98.292]
["binance-futures","ETHUSDT",1753056060312,57.976,3752.88,3752.87,99.063]
["binance-futures","ETHUSDT",1753056060365,0.006,3753.19,3753.11,11.812]
["binance-futures","ETHUSDT",1753056060416,0.05,3753.18,3753.17,46.906]
["binance-futures","ETHUSDT",1753056060467,0.045,3753.18,3753.17,219.792]
["binance-futures","ETHUSDT",1753056060518,27.672,3753.18,3753.17,272.646]
["binance-futures","ETHUSDT",1753056060569,0.006,3753.19,3753.17,231.195]
["binance-futures","ETHUSDT",1753056060619,0.601,3753.22,3753.21,13.766]
["binance-futures","ETHUSDT",1753056060670,15.79,3753.22,3753.21,343.301]
["binance-futures","ETHUSDT",1753056060723,20.956,3753.22,3753.21,171.79]
["binance-futures","ETHUSDT",1753056060774,41.431,3753.22,3753.21,164.154]
["binance-futures","ETHUSDT",1753056060825,41.435,3753.22,3753.21,140.023]
["binance-futures","ETHUSDT",1753056060876,41.4,3753.22,3753.21,133.368]
["binance-futures","ETHUSDT",1753056060925,42.806,3753.22,3753.21,112.691]
["binance-futures","ETHUSDT",1753056060978,40.132,3753.22,3753.21,120.679]
["binance-futures","ETHUSDT",1753056061029,42.519,3753.22,3753.21,91.996]
["binance-futures","ETHUSDT",1753056061079,42.467,3753.22,3753.21,71.658]
["binance-futures","ETHUSDT",1753056061131,43.852,3753.22,3753.21,24.432]
["binance-futures","ETHUSDT",1753056061182,44.523,3753.22,3753.21,7.884]
["binance-futures","ETHUSDT",1753056061231,44.519,3753.22,3753.21,8.243]
["binance-futures","ETHUSDT",1753056061277,44.841,3753.22,3753.21,8.139]
["binance-futures","ETHUSDT",1753056061335,16.505,3753.18,3753.17,0.108]
["binance-futures","ETHUSDT",1753056061439,0.035,3752.92,3752.69,3.105]
["binance-futures","ETHUSDT",1753056061489,7.141,3752.89,3752.83,0.01]
["binance-futures","ETHUSDT",1753056061541,74.975,3752.86,3752.82,0.124]
["binance-futures","ETHUSDT",1753056061643,15.734,3752.7,3752.68,9.056]
["binance-futures","ETHUSDT",1753056061697,15.245,3752.69,3752.68,8.487]
["binance-futures","ETHUSDT",1753056061747,16.913,3752.69,3752.56,0.318]
["binance-futures","ETHUSDT",1753056061800,73.26,3752.62,3752.56,0.318]
["binance-futures","ETHUSDT",1753056061851,120.742,3752.62,3752.58,0.013]
["binance-futures","ETHUSDT",1753056061902,148.24,3752.62,3752.52,0.011]
["binance-futures","ETHUSDT",1753056061955,159.792,3752.62,3752.52,0.011]
["binance-futures","ETHUSDT",1753056062006,159.792,3752.62,3752.51,0.033]
["binance-futures","ETHUSDT",1753056062055,175.024,3752.62,3752.5,0.006]
["binance-futures","ETHUSDT",1753056062109,48.609,3752.51,3752.5,43.415]
["binance-futures","ETHUSDT",1753056062160,44.127,3752.51,3752.5,49.823]
["binance-futures","ETHUSDT",1753056062213,28.271,3752.51,3752.5,84.38]
["binance-futures","ETHUSDT",1753056062264,191.462,3752.51,3752.5,75.45]
["binance-futures","ETHUSDT",1753056062314,219.521,3752.51,3752.5,47.274]
["binance-futures","ETHUSDT",1753056062366,255.925,3752.51,3752.5,57.042]
["binance-futures","ETHUSDT",1753056062417,264.589,3752.51,3752.5,24.748]
["binance-futures","ETHUSDT",1753056062467,163.784,3752.51,3752.5,18.951]
["binance-futures","ETHUSDT",1753056062517,184.152,3752.51,3752.5,0.192]
["binance-futures","ETHUSDT",1753056062570,168.364,3752.51,3752.5,0.291]
["binance-futures","ETHUSDT",1753056062673,14.467,3752.37,3752.23,0.047]
["binance-futures","ETHUSDT",1753056062724,50.35,3752.37,3752.28,0.1]
["binance-futures","ETHUSDT",1753056062775,82.328,3752.29,3752.28,40.196]
["binance-futures","ETHUSDT",1753056062826,65.022,3752.29,3752.28,25.704]
["binance-futures","ETHUSDT",1753056062877,108.709,3752.29,3752.28,58.917]
["binance-futures","ETHUSDT",1753056062928,91.117,3752.29,3752.28,46.904]
["binance-futures","ETHUSDT",1753056062979,28.415,3752.29,3752.28,34.752]
["binance-futures","ETHUSDT",1753056063030,31.619,3752.29,3752.28,41.008]
["binance-futures","ETHUSDT",1753056063081,17.271,3752.29,3752.28,45.25]
["binance-futures","ETHUSDT",1753056063132,25.205,3752.29,3752.28,35.156]
["binance-futures","ETHUSDT",1753056063183,62.416,3752.29,3752.28,22.178]
["binance-futures","ETHUSDT",1753056063234,71.35,3752.29,3752.28,2.313]
["binance-futures","ETHUSDT",1753056063287,73.233,3752.29,3752.28,1.011]
["binance-futures","ETHUSDT",1753056063338,73.167,3752.29,3752.28,1.203]
["binance-futures","ETHUSDT",1753056063389,71.503,3752.29,3752.28,1.257]
["binance-futures","ETHUSDT",1753056063440,80.536,3752.29,3752.28,1.257]
["binance-futures","ETHUSDT",1753056063492,67.347,3752.29,3752.28,1.257]
["binance-futures","ETHUSDT",1753056063543,68.847,3752.29,3752.28,24.581]
["binance-futures","ETHUSDT",1753056063594,71.985,3752.29,3752.28,34.161]
["binance-futures","ETHUSDT",1753056063645,64.207,3752.29,3752.28,34.223]
["binance-futures","ETHUSDT",1753056063697,45.621,3752.29,3752.28,48.463]
["binance-futures","ETHUSDT",1753056063747,30.694,3752.29,3752.28,48.479]
["binance-futures","ETHUSDT",1753056063800,31.04,3752.29,3752.28,48.463]
["binance-futures","ETHUSDT",1753056063851,28.951,3752.29,3752.28,48.463]
["binance-futures","ETHUSDT",1753056063905,38.515,3752.29,3752.28,43.469]
["binance-futures","ETHUSDT",1753056063954,53.189,3752.29,3752.28,37.39]
["binance-futures","ETHUSDT",1753056064004,45.932,3752.29,3752.28,36.115]
["binance-futures","ETHUSDT",1753056064057,42.4,3752.29,3752.28,33.356]
["binance-futures","ETHUSDT",1753056064110,49.773,3752.29,3752.28,30.514]
["binance-futures","ETHUSDT",1753056064161,49.704,3752.29,3752.28,31.008]
["binance-futures","ETHUSDT",1753056064214,40.367,3752.29,3752.28,41.797]
["binance-futures","ETHUSDT",1753056064267,40.365,3752.29,3752.28,41.797]
["binance-futures","ETHUSDT",1753056064317,40.89,3752.29,3752.28,42.123]
["binance-futures","ETHUSDT",1753056064372,40.89,3752.29,3752.28,43.059]
["binance-futures","ETHUSDT",1753056064420,40.895,3752.29,3752.28,43.094]
["binance-futures","ETHUSDT",1753056064474,40.896,3752.29,3752.28,36.004]
["binance-futures","ETHUSDT",1753056064524,36.72,3752.29,3752.28,37.918]
["binance-futures","ETHUSDT",1753056064628,36.712,3752.29,3752.28,44.168]
["binance-futures","ETHUSDT",1753056064732,37.311,3752.29,3752.28,44.168]
["binance-futures","ETHUSDT",1753056064836,37.264,3752.29,3752.28,44.085]
["binance-futures","ETHUSDT",1753056064884,36.918,3752.29,3752.28,44.085]
["binance-futures","ETHUSDT",1753056064994,36.935,3752.29,3752.28,44.085]
["binance-futures","ETHUSDT",1753056065046,29.28,3752.29,3752.28,44.085]
["binance-futures","ETHUSDT",1753056065099,16.072,3752.29,3752.28,50.772]
["binance-futures","ETHUSDT",1753056065151,14.223,3752.29,3752.28,51.09]
["binance-futures","ETHUSDT",1753056065204,0.006,3752.35,3752.34,19.287]
["binance-futures","ETHUSDT",1753056065255,0.033,3752.47,3752.46,18.432]
["binance-futures","ETHUSDT",1753056065306,8.906,3752.5,3752.47,58.786]
["binance-futures","ETHUSDT",1753056065357,4.881,3752.48,3752.47,227.65]
["binance-futures","ETHUSDT",1753056065408,4.957,3752.48,3752.47,156.776]
["binance-futures","ETHUSDT",1753056065459,5.513,3752.48,3752.47,143.375]
["binance-futures","ETHUSDT",1753056065509,5.436,3752.48,3752.47,143.375]
["binance-futures","ETHUSDT",1753056065555,8.687,3752.48,3752.47,143.307]
["binance-futures","ETHUSDT",1753056065614,58.201,3753.08,3753.07,182.175]
["binance-futures","ETHUSDT",1753056065665,36.712,3753.08,3753.07,69.808]
["binance-futures","ETHUSDT",1753056065716,43.269,3753.08,3753.07,72.924]
["binance-futures","ETHUSDT",1753056065766,43.28,3753.08,3753.07,64.503]
["binance-futures","ETHUSDT",1753056065817,41.269,3753.08,3753.07,23.796]
["binance-futures","ETHUSDT",1753056065920,133.695,3752.71,3752.7,38.515]
["binance-futures","ETHUSDT",1753056065969,114.582,3752.71,3752.7,25.627]
["binance-futures","ETHUSDT",1753056066019,114.301,3752.71,3752.7,25.627]
["binance-futures","ETHUSDT",1753056066075,118.097,3752.71,3752.7,17.139]
["binance-futures","ETHUSDT",1753056066120,118.101,3752.71,3752.7,17.206]
["binance-futures","ETHUSDT",1753056066179,118.108,3752.71,3752.7,16.877]
["binance-futures","ETHUSDT",1753056066234,125.161,3752.71,3752.7,16.877]
["binance-futures","ETHUSDT",1753056066285,125.175,3752.71,3752.7,15.542]
["binance-futures","ETHUSDT",1753056066338,125.966,3752.71,3752.7,9.486]
["binance-futures","ETHUSDT",1753056066388,135.076,3752.71,3752.7,9.532]
["binance-futures","ETHUSDT",1753056066440,135.868,3752.71,3752.7,13.543]
["binance-futures","ETHUSDT",1753056066488,135.926,3752.71,3752.7,14.44]
["binance-futures","ETHUSDT",1753056066537,135.923,3752.71,3752.7,18.43]
["binance-futures","ETHUSDT",1753056066594,135.923,3752.71,3752.7,19.628]
["binance-futures","ETHUSDT",1753056066636,135.923,3752.71,3752.7,19.768]
["binance-futures","ETHUSDT",1753056066751,135.889,3752.71,3752.7,13.891]
["binance-futures","ETHUSDT",1753056066804,135.937,3752.71,3752.7,7.132]
["binance-futures","ETHUSDT",1753056066857,135.938,3752.71,3752.7,7.132]
["binance-futures","ETHUSDT",1753056066906,136.016,3752.71,3752.7,7.132]
["binance-futures","ETHUSDT",1753056066951,136.065,3752.71,3752.7,7.132]
["binance-futures","ETHUSDT",1753056067064,136.069,3752.71,3752.7,14.886]
["binance-futures","ETHUSDT",1753056067107,136.117,3752.71,3752.7,14.886]
["binance-futures","ETHUSDT",1753056067167,136.124,3752.71,3752.7,14.837]
["binance-futures","ETHUSDT",1753056067218,136.204,3752.71,3752.7,14.839]
["binance-futures","ETHUSDT",1753056067269,136.238,3752.71,3752.7,14.474]
["binance-futures","ETHUSDT",1753056067320,136.248,3752.71,3752.7,14.967]
["binance-futures","ETHUSDT",1753056067371,136.193,3752.71,3752.7,14.967]
["binance-futures","ETHUSDT",1753056067425,127.093,3752.71,3752.7,34.629]
["binance-futures","ETHUSDT",1753056067470,121.541,3752.71,3752.7,34.601]
["binance-futures","ETHUSDT",1753056067528,97.23,3752.71,3752.7,34.724]
["binance-futures","ETHUSDT",1753056067583,88.769,3752.71,3752.7,38.979]
["binance-futures","ETHUSDT",1753056067628,83.174,3752.71,3752.7,38.971]
["binance-futures","ETHUSDT",1753056067687,83.174,3752.71,3752.7,38.955]
["binance-futures","ETHUSDT",1753056067741,127.124,3752.7,3752.69,7.303]
["binance-futures","ETHUSDT",1753056067791,111.1,3752.7,3752.69,11.835]
["binance-futures","ETHUSDT",1753056067896,136.054,3752.57,3752.56,8.641]
["binance-futures","ETHUSDT",1753056067946,123.847,3752.57,3752.56,17.121]
["binance-futures","ETHUSDT",1753056067989,124.449,3752.57,3752.56,21.495]
["binance-futures","ETHUSDT",1753056068050,20.094,3752.57,3752.56,29.526]
["binance-futures","ETHUSDT",1753056068104,15.417,3752.57,3752.56,38.562]
["binance-futures","ETHUSDT",1753056068158,12.45,3752.57,3752.56,38.56]
["binance-futures","ETHUSDT",1753056068208,12.46,3752.57,3752.56,35.781]
["binance-futures","ETHUSDT",1753056068260,12.458,3752.57,3752.56,36.223]
["binance-futures","ETHUSDT",1753056068305,12.467,3752.57,3752.56,36.594]
["binance-futures","ETHUSDT",1753056068361,12.583,3752.57,3752.56,36.596]
["binance-futures","ETHUSDT",1753056068416,12.583,3752.57,3752.56,36.603]
["binance-futures","ETHUSDT",1753056068466,12.572,3752.57,3752.56,36.603]
["binance-futures","ETHUSDT",1753056068516,12.525,3752.57,3752.56,37.147]
["binance-futures","ETHUSDT",1753056068569,12.436,3752.57,3752.56,37.134]
["binance-futures","ETHUSDT",1753056068619,12.884,3752.57,3752.56,37.184]
["binance-futures","ETHUSDT",1753056068669,14.839,3752.57,3752.56,37.751]
["binance-futures","ETHUSDT",1753056068727,14.884,3752.57,3752.56,40.231]
["binance-futures","ETHUSDT",1753056068936,14.584,3752.57,3752.56,40.231]
["binance-futures","ETHUSDT",1753056068985,14.546,3752.57,3752.56,40.237]
["binance-futures","ETHUSDT",1753056069086,14.5,3752.57,3752.56,37.974]
["binance-futures","ETHUSDT",1753056069141,14.491,3752.57,3752.56,37.974]
["binance-futures","ETHUSDT",1753056069193,14.524,3752.57,3752.56,37.967]
["binance-futures","ETHUSDT",1753056069244,0.012,3752.81,3752.8,21.266]
["binance-futures","ETHUSDT",1753056069295,0.038,3752.86,3752.85,149.297]
["binance-futures","ETHUSDT",1753056069346,0.006,3753.21,3753.16,64.563]
["binance-futures","ETHUSDT",1753056069397,8.519,3753.32,3753.26,3.058]
["binance-futures","ETHUSDT",1753056069448,9.818,3753.32,3753.31,168.254]
["binance-futures","ETHUSDT",1753056069499,18.301,3753.32,3753.31,154.34]
["binance-futures","ETHUSDT",1753056069549,8.521,3753.32,3753.31,117.219]
["binance-futures","ETHUSDT",1753056069602,0.076,3753.52,3753.42,10.776]
["binance-futures","ETHUSDT",1753056069653,0.026,3753.58,3753.57,18.985]
["binance-futures","ETHUSDT",1753056069704,17.309,3753.58,3753.57,122.869]
["binance-futures","ETHUSDT",1753056069755,17.656,3753.58,3753.57,123.11]
["binance-futures","ETHUSDT",1753056069806,17.656,3753.58,3753.57,123.161]
["binance-futures","ETHUSDT",1753056069857,29.938,3753.58,3753.57,119.444]
["binance-futures","ETHUSDT",1753056069904,40.746,3753.58,3753.57,18.776]
["binance-futures","ETHUSDT",1753056070010,104.51,3753.45,3753.44,35.356]
["binance-futures","ETHUSDT",1753056070057,104.512,3753.45,3753.44,35.364]
["binance-futures","ETHUSDT",1753056070111,98.529,3753.45,3753.44,22.268]
["binance-futures","ETHUSDT",1753056070215,99.061,3753.45,3753.44,22.268]
["binance-futures","ETHUSDT",1753056070265,102.653,3753.45,3753.44,22.268]
["binance-futures","ETHUSDT",1753056070319,102.674,3753.45,3753.44,22.355]
["binance-futures","ETHUSDT",1753056070366,102.674,3753.45,3753.44,22.375]
["binance-futures","ETHUSDT",1753056070474,102.73,3753.45,3753.44,22.375]
["binance-futures","ETHUSDT",1753056070517,102.949,3753.45,3753.44,22.615]
["binance-futures","ETHUSDT",1753056070578,102.949,3753.45,3753.44,16.298]
["binance-futures","ETHUSDT",1753056070628,102.949,3753.45,3753.44,24.286]
["binance-futures","ETHUSDT",1753056070684,102.948,3753.45,3753.44,22.901]
["binance-futures","ETHUSDT",1753056070788,102.935,3753.45,3753.44,22.901]
["binance-futures","ETHUSDT",1753056070839,92.204,3753.45,3753.44,22.609]
["binance-futures","ETHUSDT",1753056070893,92.071,3753.45,3753.44,22.609]
["binance-futures","ETHUSDT",1753056070981,92.071,3753.45,3753.44,22.615]
["binance-futures","ETHUSDT",1753056071042,92.065,3753.45,3753.44,22.615]
["binance-futures","ETHUSDT",1753056071103,39.078,3753.31,3753.16,0.033]
["binance-futures","ETHUSDT",1753056071154,104.951,3753.29,3753.28,13.195]
["binance-futures","ETHUSDT",1753056071204,114.617,3753.29,3753.28,17.639]
["binance-futures","ETHUSDT",1753056071254,104.233,3753.29,3753.28,17.684]
["binance-futures","ETHUSDT",1753056071361,104.233,3753.29,3753.28,17.615]
["binance-futures","ETHUSDT",1753056071412,103.915,3753.29,3753.28,30.723]
["binance-futures","ETHUSDT",1753056071464,95.392,3753.29,3753.28,30.67]
["binance-futures","ETHUSDT",1753056071514,96.241,3753.29,3753.28,30.67]
["binance-futures","ETHUSDT",1753056071566,96.249,3753.29,3753.28,38.758]
["binance-futures","ETHUSDT",1753056071620,96.255,3753.29,3753.28,30.478]
["binance-futures","ETHUSDT",1753056071671,76.612,3753.29,3753.28,39.666]
["binance-futures","ETHUSDT",1753056071722,25.384,3753.29,3753.28,14.192]
["binance-futures","ETHUSDT",1753056071765,22.746,3753.29,3753.28,17.406]
["binance-futures","ETHUSDT",1753056071825,22.705,3753.29,3753.28,15.425]
["binance-futures","ETHUSDT",1753056071877,30.651,3753.29,3753.28,14.219]
["binance-futures","ETHUSDT",1753056071980,151.439,3753.28,3753.27,1.246]
["binance-futures","ETHUSDT",1753056072082,48.38,3753.01,3753.0,0.069]
["binance-futures","ETHUSDT",1753056072184,262.977,3752.89,3752.88,0.14]
["binance-futures","ETHUSDT",1753056072286,59.262,3752.51,3752.5,3.26]
["binance-futures","ETHUSDT",1753056072337,158.798,3752.51,3752.5,7.507]
["binance-futures","ETHUSDT",1753056072388,113.621,3752.51,3752.5,0.066]
["binance-futures","ETHUSDT",1753056072440,106.369,3752.51,3752.5,0.066]
["binance-futures","ETHUSDT",1753056072491,106.419,3752.51,3752.5,8.064]
["binance-futures","ETHUSDT",1753056072593,56.417,3752.19,3752.18,27.286]
["binance-futures","ETHUSDT",1753056072644,47.942,3752.19,3752.18,27.854]
["binance-futures","ETHUSDT",1753056072695,48.067,3752.19,3752.18,27.673]
["binance-futures","ETHUSDT",1753056072747,48.067,3752.19,3752.18,35.664]
["binance-futures","ETHUSDT",1753056072798,21.656,3752.19,3752.18,35.685]
["binance-futures","ETHUSDT",1753056072851,21.806,3752.19,3752.18,38.9]
["binance-futures","ETHUSDT",1753056072896,35.108,3752.19,3752.18,21.802]
["binance-futures","ETHUSDT",1753056072954,32.58,3752.19,3752.18,16.731]
["binance-futures","ETHUSDT",1753056073004,59.008,3752.19,3752.18,4.532]
["binance-futures","ETHUSDT",1753056073056,57.087,3752.19,3752.18,4.017]
["binance-futures","ETHUSDT",1753056073158,92.57,3752.01,3751.99,7.997]
["binance-futures","ETHUSDT",1753056073211,41.259,3752.01,3752.0,55.737]
["binance-futures","ETHUSDT",1753056073262,1.095,3752.01,3752.0,71.688]
["binance-futures","ETHUSDT",1753056073313,0.055,3752.27,3752.2,15.513]
["binance-futures","ETHUSDT",1753056073364,2.672,3752.21,3752.2,86.296]
["binance-futures","ETHUSDT",1753056073415,0.498,3752.21,3752.2,100.15]
["binance-futures","ETHUSDT",1753056073466,0.513,3752.21,3752.2,100.246]
["binance-futures","ETHUSDT",1753056073518,0.515,3752.21,3752.2,114.006]
["binance-futures","ETHUSDT",1753056073569,0.607,3752.21,3752.2,100.916]
["binance-futures","ETHUSDT",1753056073619,0.348,3752.21,3752.2,93.196]
["binance-futures","ETHUSDT",1753056073670,20.478,3752.42,3752.41,118.753]
["binance-futures","ETHUSDT",1753056073719,20.316,3752.42,3752.41,118.826]
["binance-futures","ETHUSDT",1753056073823,24.121,3752.42,3752.41,118.826]
["binance-futures","ETHUSDT",1753056073871,24.124,3752.42,3752.41,118.826]
["binance-futures","ETHUSDT",1753056073928,8.253,3752.42,3752.41,118.848]
["binance-futures","ETHUSDT",1753056073980,20.374,3752.42,3752.41,118.848]
["binance-futures","ETHUSDT",1753056074031,20.425,3752.42,3752.41,118.886]
["binance-futures","ETHUSDT",1753056074085,20.429,3752.42,3752.41,118.886]
["binance-futures","ETHUSDT",1753056074136,20.435,3752.42,3752.41,118.886]
["binance-futures","ETHUSDT",1753056074190,6.2,3752.54,3752.53,113.845]
["binance-futures","ETHUSDT",1753056074241,31.338,3752.54,3752.53,85.207]
["binance-futures","ETHUSDT",1753056074291,22.107,3752.54,3752.53,69.265]
["binance-futures","ETHUSDT",1753056074343,27.654,3752.54,3752.53,69.529]
["binance-futures","ETHUSDT",1753056074393,27.714,3752.54,3752.53,42.218]
["binance-futures","ETHUSDT",1753056074447,27.714,3752.54,3752.53,34.235]
["binance-futures","ETHUSDT",1753056074495,30.571,3752.54,3752.53,16.887]
["binance-futures","ETHUSDT",1753056074549,44.77,3752.54,3752.53,12.692]
["binance-futures","ETHUSDT",1753056074601,44.769,3752.54,3752.53,12.692]
["binance-futures","ETHUSDT",1753056074653,53.848,3752.54,3752.53,4.371]
["binance-futures","ETHUSDT",1753056074707,54.016,3752.54,3752.53,9.874]
["binance-futures","ETHUSDT",1753056074759,11.424,3752.54,3752.53,71.847]
["binance-futures","ETHUSDT",1753056074809,11.424,3752.54,3752.53,71.841]
["binance-futures","ETHUSDT",1753056074856,11.431,3752.54,3752.53,78.115]
["binance-futures","ETHUSDT",1753056074913,9.446,3752.54,3752.53,78.121]
["binance-futures","ETHUSDT",1753056074966,8.127,3752.54,3752.53,78.073]
["binance-futures","ETHUSDT",1753056075017,64.589,3752.54,3752.53,28.75]
["binance-futures","ETHUSDT",1753056075068,75.948,3752.54,3752.53,28.75]
["binance-futures","ETHUSDT",1753056075119,66.289,3752.54,3752.53,28.758]
["binance-futures","ETHUSDT",1753056075169,53.815,3752.54,3752.53,36.78]
["binance-futures","ETHUSDT",1753056075207,53.864,3752.54,3752.53,36.795]
["binance-futures","ETHUSDT",1753056075272,52.201,3752.54,3752.53,36.704]
["binance-futures","ETHUSDT",1753056075324,53.177,3752.54,3752.53,35.704]
["binance-futures","ETHUSDT",1753056075377,53.177,3752.54,3752.53,35.889]
["binance-futures","ETHUSDT",1753056075429,19.9,3752.54,3752.53,39.595]
["binance-futures","ETHUSDT",1753056075480,0.012,3752.61,3752.57,0.434]
["binance-futures","ETHUSDT",1753056075531,0.044,3752.6,3752.57,53.353]
["binance-futures","ETHUSDT",1753056075582,0.024,3752.7,3752.69,22.463]
["binance-futures","ETHUSDT",1753056075633,1.868,3752.8,3752.79,79.788]
["binance-futures","ETHUSDT",1753056075684,1.487,3753.09,3752.8,24.047]
["binance-futures","ETHUSDT",1753056075734,0.006,3752.89,3752.87,86.635]
["binance-futures","ETHUSDT",1753056075786,58.721,3752.88,3752.87,132.32]
["binance-futures","ETHUSDT",1753056075837,0.033,3753.13,3753.09,8.495]
["binance-futures","ETHUSDT",1753056075887,0.89,3753.1,3753.09,88.679]
["binance-futures","ETHUSDT",1753056075939,3.219,3753.1,3753.09,164.196]
["binance-futures","ETHUSDT",1753056075990,7.397,3753.1,3753.09,111.178]
["binance-futures","ETHUSDT",1753056076040,29.778,3753.1,3753.09,107.386]
["binance-futures","ETHUSDT",1753056076094,24.394,3753.1,3753.09,105.51]
["binance-futures","ETHUSDT",1753056076145,5.957,3753.1,3753.09,103.287]
["binance-futures","ETHUSDT",1753056076196,7.284,3753.1,3753.09,103.287]
["binance-futures","ETHUSDT",1753056076248,7.665,3753.1,3753.09,103.81]
["binance-futures","ETHUSDT",1753056076299,6.346,3753.1,3753.09,104.377]
["binance-futures","ETHUSDT",1753056076351,3.196,3753.1,3753.09,104.72]
["binance-futures","ETHUSDT",1753056076404,0.022,3753.26,3753.25,68.806]
["binance-futures","ETHUSDT",1753056076454,1.886,3753.26,3753.25,157.842]
["binance-futures","ETHUSDT",1753056076506,0.024,3753.3,3753.29,69.648]
["binance-futures","ETHUSDT",1753056076557,0.044,3753.37,3753.36,157.239]
["binance-futures","ETHUSDT",1753056076607,0.032,3753.37,3753.36,154.359]
["binance-futures","ETHUSDT",1753056076659,0.013,3753.4,3753.39,62.502]
["binance-futures","ETHUSDT",1753056076710,0.791,3753.45,3753.44,95.278]
["binance-futures","ETHUSDT",1753056076761,0.785,3753.45,3753.44,249.344]
["binance-futures","ETHUSDT",1753056076813,0.786,3753.45,3753.44,151.041]
["binance-futures","ETHUSDT",1753056076864,11.605,3753.45,3753.44,152.105]
["binance-futures","ETHUSDT",1753056076913,13.828,3753.45,3753.44,138.484]
["binance-futures","ETHUSDT",1753056076966,13.826,3753.45,3753.44,102.759]
["binance-futures","ETHUSDT",1753056077015,13.828,3753.45,3753.44,102.791]
["binance-futures","ETHUSDT",1753056077068,11.981,3753.45,3753.44,102.791]
["binance-futures","ETHUSDT",1753056077119,10.613,3753.45,3753.44,102.804]
["binance-futures","ETHUSDT",1753056077170,14.513,3753.45,3753.44,102.704]
["binance-futures","ETHUSDT",1753056077219,14.559,3753.45,3753.44,102.704]
["binance-futures","ETHUSDT",1753056077270,14.559,3753.45,3753.44,102.717]
["binance-futures","ETHUSDT",1753056077327,14.653,3753.45,3753.44,102.447]
["binance-futures","ETHUSDT",1753056077368,14.653,3753.45,3753.44,103.069]
["binance-futures","ETHUSDT",1753056077431,1.338,3753.62,3753.61,95.187]
["binance-futures","ETHUSDT",1753056077482,11.338,3753.7,3753.69,118.744]
["binance-futures","ETHUSDT",1753056077533,8.133,3753.7,3753.69,110.478]
["binance-futures","ETHUSDT",1753056077583,10.069,3753.7,3753.69,110.478]
["binance-futures","ETHUSDT",1753056077635,11.632,3753.7,3753.69,110.478]
["binance-futures","ETHUSDT",1753056077686,11.634,3753.7,3753.69,110.478]
["binance-futures","ETHUSDT",1753056077737,11.567,3753.7,3753.69,110.478]
["binance-futures","ETHUSDT",1753056077789,11.567,3753.7,3753.69,110.824]
["binance-futures","ETHUSDT",1753056077840,11.546,3753.7,3753.69,111.34]
["binance-futures","ETHUSDT",1753056077890,9.482,3753.7,3753.69,111.787]
["binance-futures","ETHUSDT",1753056077940,9.535,3753.7,3753.69,111.795]
["binance-futures","ETHUSDT",1753056077992,9.109,3753.7,3753.69,111.795]
["binance-futures","ETHUSDT",1753056078047,2.242,3753.7,3753.69,111.795]
["binance-futures","ETHUSDT",1753056078099,0.929,3753.76,3753.75,151.639]
["binance-futures","ETHUSDT",1753056078150,23.602,3753.76,3753.75,53.448]
["binance-futures","ETHUSDT",1753056078202,31.026,3753.76,3753.75,28.952]
["binance-futures","ETHUSDT",1753056078253,31.081,3753.76,3753.75,30.121]
["binance-futures","ETHUSDT",1753056078304,31.081,3753.76,3753.75,27.866]
["binance-futures","ETHUSDT",1753056078355,40.163,3753.76,3753.75,30.565]
["binance-futures","ETHUSDT",1753056078407,40.336,3753.76,3753.75,30.573]
["binance-futures","ETHUSDT",1753056078459,40.336,3753.76,3753.75,31.02]
["binance-futures","ETHUSDT",1753056078511,13.449,3753.76,3753.75,34.616]
["binance-futures","ETHUSDT",1753056078560,10.766,3753.76,3753.75,35.02]
["binance-futures","ETHUSDT",1753056078612,9.952,3753.76,3753.75,32.493]
["binance-futures","ETHUSDT",1753056078710,10.0,3753.76,3753.75,32.493]
["binance-futures","ETHUSDT",1753056078768,3.48,3753.76,3753.75,32.331]
["binance-futures","ETHUSDT",1753056078818,16.162,3753.76,3753.75,30.209]
["binance-futures","ETHUSDT",1753056078868,30.984,3753.76,3753.75,21.1]
["binance-futures","ETHUSDT",1753056078921,31.877,3753.76,3753.75,21.1]
["binance-futures","ETHUSDT",1753056078973,31.897,3753.76,3753.75,8.58]
["binance-futures","ETHUSDT",1753056079024,45.129,3753.76,3753.75,1.736]
["binance-futures","ETHUSDT",1753056079075,55.479,3753.76,3753.75,1.744]
["binance-futures","ETHUSDT",1753056079127,63.702,3753.76,3753.75,1.738]
["binance-futures","ETHUSDT",1753056079176,42.569,3753.76,3753.75,5.074]
["binance-futures","ETHUSDT",1753056079219,42.569,3753.76,3753.75,5.094]
["binance-futures","ETHUSDT",1753056079275,43.19,3753.76,3753.75,5.093]
["binance-futures","ETHUSDT",1753056079332,43.19,3753.76,3753.75,8.34]
["binance-futures","ETHUSDT",1753056079382,43.19,3753.76,3753.75,12.428]
["binance-futures","ETHUSDT",1753056079488,43.261,3753.76,3753.75,9.89]
["binance-futures","ETHUSDT",1753056079538,43.261,3753.76,3753.75,15.657]
["binance-futures","ETHUSDT",1753056079588,43.272,3753.76,3753.75,11.86]
["binance-futures","ETHUSDT",1753056079640,43.486,3753.76,3753.75,11.871]
["binance-futures","ETHUSDT",1753056079692,44.949,3753.76,3753.75,11.871]
["binance-futures","ETHUSDT",1753056079801,44.949,3753.76,3753.75,11.901]
["binance-futures","ETHUSDT",1753056079849,27.833,3753.76,3753.75,17.001]
["binance-futures","ETHUSDT",1753056079903,27.833,3753.76,3753.75,15.793]
["binance-futures","ETHUSDT",1753056079956,26.474,3753.76,3753.75,12.787]
["binance-futures","ETHUSDT",1753056080007,26.511,3753.76,3753.75,12.806]
["binance-futures","ETHUSDT",1753056080056,28.567,3753.76,3753.75,12.806]
["binance-futures","ETHUSDT",1753056080157,28.561,3753.76,3753.75,12.812]
["binance-futures","ETHUSDT",1753056080267,28.84,3753.94,3753.93,88.83]
["binance-futures","ETHUSDT",1753056080318,9.679,3753.94,3753.93,92.45]
["binance-futures","ETHUSDT",1753056080370,9.685,3753.94,3753.93,88.171]
["binance-futures","ETHUSDT",1753056080420,107.636,3753.94,3753.93,0.759]
["binance-futures","ETHUSDT",1753056080522,33.039,3753.6,3753.59,0.006]
["binance-futures","ETHUSDT",1753056080625,119.659,3753.41,3753.4,1.237]
["binance-futures","ETHUSDT",1753056080675,140.256,3753.41,3753.4,3.711]
["binance-futures","ETHUSDT",1753056080727,134.201,3753.41,3753.4,2.298]
["binance-futures","ETHUSDT",1753056080831,131.388,3752.99,3752.98,4.92]
["binance-futures","ETHUSDT",1753056080933,126.469,3752.76,3752.75,8.773]
["binance-futures","ETHUSDT",1753056080984,126.469,3752.76,3752.75,4.861]
["binance-futures","ETHUSDT",1753056081035,128.355,3752.76,3752.75,6.157]
["binance-futures","ETHUSDT",1753056081086,128.37,3752.76,3752.75,1.101]
["binance-futures","ETHUSDT",1753056081138,119.212,3752.75,3752.74,16.262]
["binance-futures","ETHUSDT",1753056081189,119.22,3752.75,3752.74,16.288]
["binance-futures","ETHUSDT",1753056081240,121.112,3752.75,3752.74,16.288]
["binance-futures","ETHUSDT",1753056081296,185.266,3752.72,3752.71,0.498]
["binance-futures","ETHUSDT",1753056081347,145.458,3752.53,3752.52,1.46]
["binance-futures","ETHUSDT",1753056081397,94.601,3752.53,3752.52,7.611]
["binance-futures","ETHUSDT",1753056081500,76.437,3752.4,3752.39,57.999]
["binance-futures","ETHUSDT",1753056081551,75.496,3752.4,3752.39,45.492]
["binance-futures","ETHUSDT",1753056081602,75.496,3752.4,3752.39,45.917]
["binance-futures","ETHUSDT",1753056081653,75.496,3752.4,3752.39,47.818]
["binance-futures","ETHUSDT",1753056081759,83.638,3752.4,3752.39,19.689]
["binance-futures","ETHUSDT",1753056081810,83.638,3752.4,3752.39,13.687]
["binance-futures","ETHUSDT",1753056081861,85.46,3752.4,3752.39,20.35]
["binance-futures","ETHUSDT",1753056081913,89.06,3752.4,3752.39,10.164]
["binance-futures","ETHUSDT",1753056082018,89.1,3752.4,3752.39,10.111]
["binance-futures","ETHUSDT",1753056082069,89.1,3752.4,3752.39,10.143]
["binance-futures","ETHUSDT",1753056082174,89.638,3752.4,3752.39,10.143]
["binance-futures","ETHUSDT",1753056082224,89.638,3752.4,3752.39,9.576]
["binance-futures","ETHUSDT",1753056082275,89.757,3752.4,3752.39,19.488]
["binance-futures","ETHUSDT",1753056082319,89.966,3752.4,3752.39,19.488]
["binance-futures","ETHUSDT",1753056082380,89.945,3752.4,3752.39,19.473]
["binance-futures","ETHUSDT",1753056082433,39.125,3752.4,3752.39,34.955]
["binance-futures","ETHUSDT",1753056082484,42.712,3752.4,3752.39,30.412]
["binance-futures","ETHUSDT",1753056082532,44.598,3752.4,3752.39,29.32]
["binance-futures","ETHUSDT",1753056082584,50.848,3752.4,3752.39,29.341]
["binance-futures","ETHUSDT",1753056082633,50.833,3752.4,3752.39,29.341]
["binance-futures","ETHUSDT",1753056082690,50.833,3752.4,3752.39,29.342]
["binance-futures","ETHUSDT",1753056082739,50.839,3752.4,3752.39,29.342]
["binance-futures","ETHUSDT",1753056082795,40.989,3752.4,3752.39,29.342]
["binance-futures","ETHUSDT",1753056082847,44.589,3752.4,3752.39,29.342]
["binance-futures","ETHUSDT",1753056082900,44.638,3752.4,3752.39,32.728]
["binance-futures","ETHUSDT",1753056082952,44.644,3752.4,3752.39,32.728]
["binance-futures","ETHUSDT",1753056083109,23.688,3752.4,3752.39,40.555]
["binance-futures","ETHUSDT",1753056083159,24.906,3752.4,3752.39,39.854]
["binance-futures","ETHUSDT",1753056083212,25.127,3752.4,3752.39,39.853]
["binance-futures","ETHUSDT",1753056083264,21.248,3752.4,3752.39,39.854]
["binance-futures","ETHUSDT",1753056083316,18.043,3752.4,3752.39,39.854]
["binance-futures","ETHUSDT",1753056083367,7.687,3752.4,3752.39,41.782]
["binance-futures","ETHUSDT",1753056083419,3.147,3752.4,3752.39,51.607]
["binance-futures","ETHUSDT",1753056083467,3.147,3752.4,3752.39,51.569]
["binance-futures","ETHUSDT",1753056083519,3.147,3752.4,3752.39,51.691]
["binance-futures","ETHUSDT",1753056083570,3.174,3752.4,3752.39,51.691]
["binance-futures","ETHUSDT",1753056083628,3.187,3752.4,3752.39,51.691]
["binance-futures","ETHUSDT",1753056083779,3.167,3752.4,3752.39,51.701]
["binance-futures","ETHUSDT",1753056083885,3.167,3752.4,3752.39,59.489]
["binance-futures","ETHUSDT",1753056084043,3.167,3752.4,3752.39,59.557]
["binance-futures","ETHUSDT",1753056084098,5.053,3752.4,3752.39,60.062]
["binance-futures","ETHUSDT",1753056084146,5.053,3752.4,3752.39,51.081]
["binance-futures","ETHUSDT",1753056084201,5.153,3752.4,3752.39,51.071]
["binance-futures","ETHUSDT",1753056084252,3.267,3752.4,3752.39,51.071]
["binance-futures","ETHUSDT",1753056084305,3.247,3752.4,3752.39,51.03]
["binance-futures","ETHUSDT",1753056084356,3.263,3752.4,3752.39,51.022]
["binance-futures","ETHUSDT",1753056084404,3.034,3752.4,3752.39,51.09]
["binance-futures","ETHUSDT",1753056084435,3.032,3752.4,3752.39,51.09]
["binance-futures","ETHUSDT",1753056084512,3.032,3752.4,3752.39,51.068]
["binance-futures","ETHUSDT",1753056084564,3.032,3752.4,3752.39,51.734]
["binance-futures","ETHUSDT",1753056084668,3.032,3752.4,3752.39,51.74]
["binance-futures","ETHUSDT",1753056084771,3.032,3752.4,3752.39,51.773]
["binance-futures","ETHUSDT",1753056084875,3.032,3752.4,3752.39,51.759]
["binance-futures","ETHUSDT",1753056085030,4.912,3752.4,3752.39,51.083]
["binance-futures","ETHUSDT",1753056085136,26.407,3752.4,3752.39,53.993]
["binance-futures","ETHUSDT",1753056085187,32.895,3752.4,3752.39,54.16]
["binance-futures","ETHUSDT",1753056085237,32.897,3752.4,3752.39,43.444]
["binance-futures","ETHUSDT",1753056085289,32.907,3752.4,3752.39,38.734]
["binance-futures","ETHUSDT",1753056085338,32.259,3752.4,3752.39,17.201]
["binance-futures","ETHUSDT",1753056085392,32.259,3752.4,3752.39,17.147]
["binance-futures","ETHUSDT",1753056085445,32.206,3752.4,3752.39,20.971]
["binance-futures","ETHUSDT",1753056085496,32.221,3752.4,3752.39,28.987]
["binance-futures","ETHUSDT",1753056085550,32.221,3752.4,3752.39,31.626]
["binance-futures","ETHUSDT",1753056085653,31.689,3752.4,3752.39,31.271]
["binance-futures","ETHUSDT",1753056085705,32.917,3752.4,3752.39,31.206]
["binance-futures","ETHUSDT",1753056085759,31.897,3752.4,3752.39,31.206]
["binance-futures","ETHUSDT",1753056085860,31.916,3752.4,3752.39,31.206]
["binance-futures","ETHUSDT",1753056085912,31.916,3752.4,3752.39,30.006]
["binance-futures","ETHUSDT",1753056085968,31.916,3752.4,3752.39,28.695]
["binance-futures","ETHUSDT",1753056086115,31.916,3752.4,3752.39,27.918]
["binance-futures","ETHUSDT",1753056086170,31.917,3752.4,3752.39,29.13]
["binance-futures","ETHUSDT",1753056086221,27.182,3752.4,3752.39,36.485]
["binance-futures","ETHUSDT",1753056086280,23.176,3752.4,3752.39,36.483]
["binance-futures","ETHUSDT",1753056086321,22.628,3752.4,3752.39,36.419]
["binance-futures","ETHUSDT",1753056086382,19.893,3752.4,3752.39,36.422]
["binance-futures","ETHUSDT",1753056086436,2.055,3752.4,3752.39,47.904]
["binance-futures","ETHUSDT",1753056086489,9.924,3752.4,3752.39,47.833]
["binance-futures","ETHUSDT",1753056086539,9.918,3752.4,3752.39,47.829]
["binance-futures","ETHUSDT",1753056086591,2.063,3752.4,3752.39,61.179]
["binance-futures","ETHUSDT",1753056086642,2.063,3752.4,3752.39,62.552]
["binance-futures","ETHUSDT",1753056086693,2.063,3752.4,3752.39,62.561]
["binance-futures","ETHUSDT",1753056086743,3.949,3752.4,3752.39,52.139]
["binance-futures","ETHUSDT",1753056086795,3.949,3752.4,3752.39,49.33]
["binance-futures","ETHUSDT",1753056086849,3.376,3752.4,3752.39,49.318]
["binance-futures","ETHUSDT",1753056086901,2.063,3752.4,3752.39,62.515]
["binance-futures","ETHUSDT",1753056086952,2.071,3752.4,3752.39,62.515]
["binance-futures","ETHUSDT",1753056087004,2.071,3752.4,3752.39,49.322]
["binance-futures","ETHUSDT",1753056087056,2.071,3752.4,3752.39,57.898]
["binance-futures","ETHUSDT",1753056087107,2.071,3752.4,3752.39,57.894]
["binance-futures","ETHUSDT",1753056087160,2.071,3752.4,3752.39,59.404]
["binance-futures","ETHUSDT",1753056087212,2.263,3752.4,3752.39,57.919]
["binance-futures","ETHUSDT",1753056087263,4.143,3752.4,3752.39,49.811]
["binance-futures","ETHUSDT",1753056087311,4.149,3752.4,3752.39,48.742]
["binance-futures","ETHUSDT",1753056087359,3.699,3752.4,3752.39,49.513]
["binance-futures","ETHUSDT",1753056087418,1.813,3752.4,3752.39,62.688]
["binance-futures","ETHUSDT",1753056087467,3.704,3752.4,3752.39,49.489]
["binance-futures","ETHUSDT",1753056087520,3.704,3752.4,3752.39,49.289]
["binance-futures","ETHUSDT",1753056087570,5.052,3752.4,3752.39,49.288]
["binance-futures","ETHUSDT",1753056087616,5.046,3752.4,3752.39,49.291]
["binance-futures","ETHUSDT",1753056087670,28.194,3752.4,3752.39,52.074]
["binance-futures","ETHUSDT",1753056087730,28.194,3752.4,3752.39,48.982]
["binance-futures","ETHUSDT",1753056087780,30.418,3752.4,3752.39,21.239]
["binance-futures","ETHUSDT",1753056087831,29.374,3752.4,3752.39,23.713]
["binance-futures","ETHUSDT",1753056087880,29.959,3752.4,3752.39,31.703]
["binance-futures","ETHUSDT",1753056087934,29.965,3752.4,3752.39,31.166]
["binance-futures","ETHUSDT",1753056087980,29.661,3752.4,3752.39,31.082]
["binance-futures","ETHUSDT",1753056088090,29.661,3752.4,3752.39,31.135]
["binance-futures","ETHUSDT",1753056088252,29.42,3752.4,3752.39,26.63]
["binance-futures","ETHUSDT",1753056088296,29.42,3752.4,3752.39,26.297]
["binance-futures","ETHUSDT",1753056088357,31.511,3752.4,3752.39,26.152]
["binance-futures","ETHUSDT",1753056088409,31.591,3752.4,3752.39,26.292]
["binance-futures","ETHUSDT",1753056088461,31.565,3752.4,3752.39,26.314]
["binance-futures","ETHUSDT",1753056088512,31.565,3752.4,3752.39,27.736]
["binance-futures","ETHUSDT",1753056088566,31.619,3752.4,3752.39,27.736]
["binance-futures","ETHUSDT",1753056088617,31.619,3752.4,3752.39,24.073]
["binance-futures","ETHUSDT",1753056088669,30.83,3752.4,3752.39,28.087]
["binance-futures","ETHUSDT",1753056088720,30.83,3752.4,3752.39,28.14]
["binance-futures","ETHUSDT",1753056088771,21.736,3752.4,3752.39,37.774]
["binance-futures","ETHUSDT",1753056088818,25.193,3752.4,3752.39,38.522]
["binance-futures","ETHUSDT",1753056088876,25.201,3752.4,3752.39,38.358]
["binance-futures","ETHUSDT",1753056088919,8.434,3752.4,3752.39,37.711]
["binance-futures","ETHUSDT",1753056088979,5.229,3752.4,3752.39,55.321]
["binance-futures","ETHUSDT",1753056089081,5.229,3752.4,3752.39,55.374]
["binance-futures","ETHUSDT",1753056089136,5.547,3752.4,3752.39,54.767]
["binance-futures","ETHUSDT",1753056089180,5.794,3752.4,3752.39,59.584]
["binance-futures","ETHUSDT",1753056089238,5.802,3752.4,3752.39,55.499]
["binance-futures","ETHUSDT",1753056089289,5.819,3752.4,3752.39,55.499]
["binance-futures","ETHUSDT",1753056089341,9.014,3752.4,3752.39,46.094]
["binance-futures","ETHUSDT",1753056089391,21.038,3752.4,3752.39,47.566]
["binance-futures","ETHUSDT",1753056089442,21.019,3752.4,3752.39,44.128]
["binance-futures","ETHUSDT",1753056089493,30.8,3752.4,3752.39,4.886]
["binance-futures","ETHUSDT",1753056089547,30.8,3752.4,3752.39,9.568]
["binance-futures","ETHUSDT",1753056089598,30.8,3752.4,3752.39,10.135]
["binance-futures","ETHUSDT",1753056089643,30.8,3752.4,3752.39,6.139]
["binance-futures","ETHUSDT",1753056089702,30.479,3752.4,3752.39,2.333]
["binance-futures","ETHUSDT",1753056089754,39.504,3752.4,3752.39,2.344]
["binance-futures","ETHUSDT",1753056089806,39.504,3752.4,3752.39,4.515]
["binance-futures","ETHUSDT",1753056089858,39.568,3752.4,3752.39,5.842]
["binance-futures","ETHUSDT",1753056089908,113.629,3752.34,3752.33,8.958]
["binance-futures","ETHUSDT",1753056089961,114.918,3752.34,3752.33,8.966]
["binance-futures","ETHUSDT",1753056090065,87.65,3752.01,3752.0,25.399]
["binance-futures","ETHUSDT",1753056090116,95.482,3752.01,3752.0,56.704]
["binance-futures","ETHUSDT",1753056090167,79.415,3752.01,3752.0,49.215]
["binance-futures","ETHUSDT",1753056090218,77.325,3752.01,3752.0,67.874]
["binance-futures","ETHUSDT",1753056090269,77.858,3752.01,3752.0,67.769]
["binance-futures","ETHUSDT",1753056090319,75.394,3752.01,3752.0,68.328]
["binance-futures","ETHUSDT",1753056090371,77.647,3752.01,3752.0,68.334]
["binance-futures","ETHUSDT",1753056090420,59.012,3752.01,3752.0,68.334]
["binance-futures","ETHUSDT",1753056090472,60.227,3752.01,3752.0,68.137]
["binance-futures","ETHUSDT",1753056090524,60.227,3752.01,3752.0,68.105]
["binance-futures","ETHUSDT",1753056090579,51.956,3752.01,3752.0,68.105]
["binance-futures","ETHUSDT",1753056090629,51.487,3752.01,3752.0,68.105]
["binance-futures","ETHUSDT",1753056090678,24.9,3752.01,3752.0,68.105]
["binance-futures","ETHUSDT",1753056090732,24.901,3752.01,3752.0,68.105]
["binance-futures","ETHUSDT",1753056090786,19.384,3752.01,3752.0,68.105]
["binance-futures","ETHUSDT",1753056090837,19.01,3752.01,3752.0,67.546]
["binance-futures","ETHUSDT",1753056090888,19.01,3752.01,3752.0,67.54]
["binance-futures","ETHUSDT",1753056090944,20.926,3752.01,3752.0,68.644]
["binance-futures","ETHUSDT",1753056090994,20.971,3752.01,3752.0,68.567]
["binance-futures","ETHUSDT",1753056091049,25.719,3752.01,3752.0,53.971]
["binance-futures","ETHUSDT",1753056091102,25.719,3752.01,3752.0,54.027]
["binance-futures","ETHUSDT",1753056091155,22.299,3752.01,3752.0,54.027]
["binance-futures","ETHUSDT",1753056091205,32.841,3752.01,3752.0,21.87]
["binance-futures","ETHUSDT",1753056091257,36.265,3752.01,3752.0,14.017]
["binance-futures","ETHUSDT",1753056091307,36.374,3752.01,3752.0,9.891]
["binance-futures","ETHUSDT",1753056091359,36.389,3752.01,3752.0,9.901]
["binance-futures","ETHUSDT",1753056091410,36.383,3752.01,3752.0,9.901]
["binance-futures","ETHUSDT",1753056091462,36.376,3752.01,3752.0,9.901]
["binance-futures","ETHUSDT",1753056091513,36.353,3752.01,3752.0,11.418]
["binance-futures","ETHUSDT",1753056091617,115.93,3751.83,3751.82,5.481]
["binance-futures","ETHUSDT",1753056091668,95.934,3751.83,3751.82,13.192]
["binance-futures","ETHUSDT",1753056091719,96.176,3751.83,3751.82,10.462]
["binance-futures","ETHUSDT",1753056091769,96.176,3751.83,3751.82,11.036]
["binance-futures","ETHUSDT",1753056091820,96.176,3751.83,3751.82,9.717]
["binance-futures","ETHUSDT",1753056091872,98.434,3751.83,3751.82,9.717]
["binance-futures","ETHUSDT",1753056091924,99.625,3751.83,3751.82,5.852]
["binance-futures","ETHUSDT",1753056091974,108.179,3751.83,3751.82,5.863]
["binance-futures","ETHUSDT",1753056092029,109.371,3751.83,3751.82,5.863]
["binance-futures","ETHUSDT",1753056092131,109.45,3751.83,3751.82,5.863]
["binance-futures","ETHUSDT",1753056092287,20.664,3751.59,3751.58,56.414]
["binance-futures","ETHUSDT",1753056092338,16.344,3751.59,3751.58,56.979]
["binance-futures","ETHUSDT",1753056092390,18.546,3751.59,3751.58,57.059]
["binance-futures","ETHUSDT",1753056092440,18.654,3751.59,3751.58,57.059]
["binance-futures","ETHUSDT",1753056092492,18.702,3751.59,3751.58,57.09]
["binance-futures","ETHUSDT",1753056092546,19.776,3751.59,3751.58,55.044]
["binance-futures","ETHUSDT",1753056092597,19.824,3751.59,3751.58,55.044]
["binance-futures","ETHUSDT",1753056092648,11.113,3751.59,3751.58,55.044]
["binance-futures","ETHUSDT",1753056092695,11.217,3751.59,3751.58,55.361]
["binance-futures","ETHUSDT",1753056092908,11.151,3751.59,3751.58,55.361]
["binance-futures","ETHUSDT",1753056092956,11.163,3751.59,3751.58,55.361]
["binance-futures","ETHUSDT",1753056093013,11.169,3751.59,3751.58,55.634]
["binance-futures","ETHUSDT",1753056093059,11.315,3751.59,3751.58,65.429]
["binance-futures","ETHUSDT",1753056093117,11.532,3751.59,3751.58,65.429]
["binance-futures","ETHUSDT",1753056093221,2.398,3751.76,3751.75,5.014]
["binance-futures","ETHUSDT",1753056093272,16.565,3751.86,3751.85,191.809]
["binance-futures","ETHUSDT",1753056093323,0.015,3751.86,3751.85,171.578]
["binance-futures","ETHUSDT",1753056093374,5.11,3752.0,3751.99,102.913]
["binance-futures","ETHUSDT",1753056093425,6.422,3752.24,3752.23,27.759]
["binance-futures","ETHUSDT",1753056093476,54.106,3752.24,3752.23,44.594]
["binance-futures","ETHUSDT",1753056093527,54.109,3752.24,3752.23,41.802]
["binance-futures","ETHUSDT",1753056093576,54.197,3752.24,3752.23,49.8]
["binance-futures","ETHUSDT",1753056093629,45.724,3752.24,3752.23,56.616]
["binance-futures","ETHUSDT",1753056093681,45.724,3752.24,3752.23,56.627]
["binance-futures","ETHUSDT",1753056093734,8.75,3752.38,3752.35,14.423]
["binance-futures","ETHUSDT",1753056093785,4.468,3752.4,3752.39,87.161]
["binance-futures","ETHUSDT",1753056093836,21.021,3752.4,3752.39,104.798]
["binance-futures","ETHUSDT",1753056093887,4.42,3752.4,3752.39,114.656]
["binance-futures","ETHUSDT",1753056093938,9.866,3752.4,3752.39,114.672]
["binance-futures","ETHUSDT",1753056093989,1.525,3752.77,3752.76,33.413]
["binance-futures","ETHUSDT",1753056094040,15.126,3752.77,3752.76,84.011]
["binance-futures","ETHUSDT",1753056094091,0.01,3753.01,3753.0,28.994]
["binance-futures","ETHUSDT",1753056094142,18.683,3753.01,3753.0,86.384]
["binance-futures","ETHUSDT",1753056094192,18.794,3753.01,3753.0,98.121]
["binance-futures","ETHUSDT",1753056094245,27.294,3753.01,3753.0,91.058]
["binance-futures","ETHUSDT",1753056094296,27.309,3753.01,3753.0,91.27]
["binance-futures","ETHUSDT",1753056094347,28.254,3753.01,3753.0,62.767]
["binance-futures","ETHUSDT",1753056094397,40.805,3753.01,3753.0,44.596]
["binance-futures","ETHUSDT",1753056094446,40.639,3753.01,3753.0,16.831]
["binance-futures","ETHUSDT",1753056094500,40.641,3753.01,3753.0,17.008]
["binance-futures","ETHUSDT",1753056094551,40.811,3753.01,3753.0,16.169]
["binance-futures","ETHUSDT",1753056094603,42.707,3753.01,3753.0,24.183]
["binance-futures","ETHUSDT",1753056094651,43.324,3753.01,3753.0,26.069]
["binance-futures","ETHUSDT",1753056094707,39.927,3753.01,3753.0,26.069]
["binance-futures","ETHUSDT",1753056094759,35.588,3753.01,3753.0,29.859]
["binance-futures","ETHUSDT",1753056094812,35.377,3753.01,3753.0,28.601]
["binance-futures","ETHUSDT",1753056094860,32.998,3753.01,3753.0,28.601]
["binance-futures","ETHUSDT",1753056094967,32.946,3753.01,3753.0,28.601]
["binance-futures","ETHUSDT",1753056095019,23.992,3753.01,3753.0,28.608]
["binance-futures","ETHUSDT",1753056095174,24.161,3753.01,3753.0,28.686]
["binance-futures","ETHUSDT",1753056095278,74.021,3752.76,3752.75,22.128]
["binance-futures","ETHUSDT",1753056095329,74.021,3752.76,3752.75,22.143]
["binance-futures","ETHUSDT",1753056095381,74.041,3752.76,3752.75,22.178]
["binance-futures","ETHUSDT",1753056095429,74.193,3752.76,3752.75,17.406]
["binance-futures","ETHUSDT",1753056095483,75.294,3752.76,3752.75,21.213]
["binance-futures","ETHUSDT",1753056095537,75.376,3752.76,3752.75,21.624]
["binance-futures","ETHUSDT",1753056095588,76.479,3752.76,3752.75,21.724]
["binance-futures","ETHUSDT",1753056095694,76.478,3752.76,3752.75,21.724]
["binance-futures","ETHUSDT",1753056095747,36.233,3752.76,3752.75,30.897]
["binance-futures","ETHUSDT",1753056095798,14.0,3752.76,3752.75,30.891]
["binance-futures","ETHUSDT",1753056095848,17.406,3752.76,3752.75,30.922]
["binance-futures","ETHUSDT",1753056095899,17.404,3752.76,3752.75,25.647]
["binance-futures","ETHUSDT",1753056095953,17.404,3752.76,3752.75,27.659]
["binance-futures","ETHUSDT",1753056096054,27.111,3752.76,3752.75,25.81]
["binance-futures","ETHUSDT",1753056096156,27.195,3752.76,3752.75,25.927]
["binance-futures","ETHUSDT",1753056096209,27.191,3752.76,3752.75,25.933]
["binance-futures","ETHUSDT",1753056096260,27.726,3752.76,3752.75,29.977]
["binance-futures","ETHUSDT",1753056096308,14.654,3752.76,3752.75,28.888]
["binance-futures","ETHUSDT",1753056096363,14.651,3752.76,3752.75,28.888]
["binance-futures","ETHUSDT",1753056096415,14.605,3752.76,3752.75,28.854]
["binance-futures","ETHUSDT",1753056096466,15.206,3752.76,3752.75,28.848]
["binance-futures","ETHUSDT",1753056096516,27.747,3752.76,3752.75,16.967]
["binance-futures","ETHUSDT",1753056096570,39.007,3752.76,3752.75,13.39]
["binance-futures","ETHUSDT",1753056096610,37.95,3752.76,3752.75,20.201]
["binance-futures","ETHUSDT",1753056096828,37.967,3752.76,3752.75,15.382]
["binance-futures","ETHUSDT",1753056096879,37.908,3752.76,3752.75,15.402]
["binance-futures","ETHUSDT",1753056096929,37.956,3752.76,3752.75,6.726]
["binance-futures","ETHUSDT",1753056097089,37.956,3752.76,3752.75,5.055]
["binance-futures","ETHUSDT",1753056097126,37.959,3752.76,3752.75,6.739]
["binance-futures","ETHUSDT",1753056097191,34.189,3752.76,3752.75,6.705]
["binance-futures","ETHUSDT",1753056097245,34.144,3752.76,3752.75,6.705]
["binance-futures","ETHUSDT",1753056097294,34.184,3752.76,3752.75,8.024]
["binance-futures","ETHUSDT",1753056097349,34.096,3752.76,3752.75,6.693]
["binance-futures","ETHUSDT",1753056097400,34.843,3752.76,3752.75,6.665]
["binance-futures","ETHUSDT",1753056097449,34.853,3752.76,3752.75,6.665]
["binance-futures","ETHUSDT",1753056097503,33.437,3752.76,3752.75,6.665]
["binance-futures","ETHUSDT",1753056097553,33.489,3752.76,3752.75,7.267]
["binance-futures","ETHUSDT",1753056097609,32.61,3752.76,3752.75,7.267]
["binance-futures","ETHUSDT",1753056097657,39.718,3752.76,3752.75,7.267]
["binance-futures","ETHUSDT",1753056097710,157.864,3752.59,3752.58,11.702]
["binance-futures","ETHUSDT",1753056097761,137.177,3752.59,3752.58,3.713]
["binance-futures","ETHUSDT",1753056097812,133.161,3752.59,3752.58,4.272]
["binance-futures","ETHUSDT",1753056097859,141.16,3752.59,3752.58,3.713]
["binance-futures","ETHUSDT",1753056097912,137.011,3752.59,3752.58,3.721]
["binance-futures","ETHUSDT",1753056097966,134.435,3752.59,3752.58,5.04]
["binance-futures","ETHUSDT",1753056098013,127.291,3752.59,3752.58,3.267]
["binance-futures","ETHUSDT",1753056098119,127.291,3752.59,3752.58,3.301]
["binance-futures","ETHUSDT",1753056098170,128.312,3752.59,3752.58,3.301]
["binance-futures","ETHUSDT",1753056098220,128.799,3752.59,3752.58,3.301]
["binance-futures","ETHUSDT",1753056098274,128.79,3752.59,3752.58,3.369]
["binance-futures","ETHUSDT",1753056098326,128.837,3752.59,3752.58,3.369]
["binance-futures","ETHUSDT",1753056098375,128.824,3752.59,3752.58,8.439]
["binance-futures","ETHUSDT",1753056098482,128.539,3752.59,3752.58,4.688]
["binance-futures","ETHUSDT",1753056098536,136.519,3752.59,3752.58,3.369]
["binance-futures","ETHUSDT",1753056098588,145.053,3752.59,3752.58,3.439]
["binance-futures","ETHUSDT",1753056098625,145.019,3752.59,3752.58,3.439]
["binance-futures","ETHUSDT",1753056098743,44.033,3752.32,3752.31,0.032]
["binance-futures","ETHUSDT",1753056098794,165.276,3752.32,3752.31,0.132]
["binance-futures","ETHUSDT",1753056098846,28.118,3752.25,3752.24,0.003]
["binance-futures","ETHUSDT",1753056098898,13.816,3752.07,3752.02,0.01]
["binance-futures","ETHUSDT",1753056098948,20.843,3751.94,3751.93,0.954]
["binance-futures","ETHUSDT",1753056099000,204.012,3751.94,3751.93,13.169]
["binance-futures","ETHUSDT",1753056099051,113.895,3751.94,3751.93,1.46]
["binance-futures","ETHUSDT",1753056099103,119.265,3751.94,3751.93,2.02]
["binance-futures","ETHUSDT",1753056099154,126.514,3751.94,3751.93,2.51]
["binance-futures","ETHUSDT",1753056099204,120.75,3751.94,3751.93,2.258]
["binance-futures","ETHUSDT",1753056099256,133.931,3751.94,3751.93,2.258]
["binance-futures","ETHUSDT",1753056099307,120.725,3751.94,3751.93,2.258]
["binance-futures","ETHUSDT",1753056099358,118.683,3751.94,3751.93,10.553]
["binance-futures","ETHUSDT",1753056099411,110.772,3751.94,3751.93,2.106]
["binance-futures","ETHUSDT",1753056099462,131.979,3751.94,3751.93,2.106]
["binance-futures","ETHUSDT",1753056099511,131.971,3751.94,3751.93,2.106]
["binance-futures","ETHUSDT",1753056099563,117.266,3751.94,3751.93,2.198]
["binance-futures","ETHUSDT",1753056099613,99.513,3751.94,3751.93,24.06]
["binance-futures","ETHUSDT",1753056099666,17.625,3751.94,3751.93,54.915]
["binance-futures","ETHUSDT",1753056099718,11.842,3751.94,3751.93,56.272]
["binance-futures","ETHUSDT",1753056099770,10.523,3751.94,3751.93,58.625]
["binance-futures","ETHUSDT",1753056099821,10.523,3751.94,3751.93,60.705]
["binance-futures","ETHUSDT",1753056099870,10.51,3751.94,3751.93,53.139]
["binance-futures","ETHUSDT",1753056099922,10.565,3751.94,3751.93,53.984]
["binance-futures","ETHUSDT",1753056099974,16.573,3752.34,3752.33,86.899]
["binance-futures","ETHUSDT",1753056100023,22.556,3752.34,3752.33,86.912]
["binance-futures","ETHUSDT",1753056100076,22.564,3752.34,3752.33,86.953]
["binance-futures","ETHUSDT",1753056100132,1.355,3752.34,3752.33,86.953]
["binance-futures","ETHUSDT",1753056100183,0.089,3752.34,3752.33,100.146]
["binance-futures","ETHUSDT",1753056100234,17.818,3752.45,3752.44,125.687]
["binance-futures","ETHUSDT",1753056100285,9.957,3752.45,3752.44,125.704]
["binance-futures","ETHUSDT",1753056100336,8.638,3752.45,3752.44,126.271]
["binance-futures","ETHUSDT",1753056100387,8.689,3752.45,3752.44,125.596]
["binance-futures","ETHUSDT",1753056100441,8.05,3752.45,3752.44,125.635]
["binance-futures","ETHUSDT",1753056100489,8.102,3752.45,3752.44,125.635]
["binance-futures","ETHUSDT",1753056100541,8.13,3752.45,3752.44,126.611]
["binance-futures","ETHUSDT",1753056100595,8.189,3752.45,3752.44,126.644]
["binance-futures","ETHUSDT",1753056100645,8.189,3752.45,3752.44,126.767]
["binance-futures","ETHUSDT",1753056100701,8.189,3752.45,3752.44,127.423]
["binance-futures","ETHUSDT",1753056100751,8.143,3752.45,3752.44,127.429]
["binance-futures","ETHUSDT",1753056100804,8.195,3752.45,3752.44,127.429]
["binance-futures","ETHUSDT",1753056100856,8.195,3752.45,3752.44,126.973]
["binance-futures","ETHUSDT",1753056101011,8.195,3752.45,3752.44,126.946]
["binance-futures","ETHUSDT",1753056101118,8.204,3752.45,3752.44,126.973]
["binance-futures","ETHUSDT",1753056101169,7.658,3752.45,3752.44,126.85]
["binance-futures","ETHUSDT",1753056101217,7.633,3752.45,3752.44,126.837]
["binance-futures","ETHUSDT",1753056101277,7.633,3752.45,3752.44,126.843]
["binance-futures","ETHUSDT",1753056101328,7.434,3752.45,3752.44,126.843]
["binance-futures","ETHUSDT",1753056101433,7.434,3752.45,3752.44,126.851]
["binance-futures","ETHUSDT",1753056101486,7.434,3752.45,3752.44,126.935]
["binance-futures","ETHUSDT",1753056101535,7.447,3752.45,3752.44,127.618]
["binance-futures","ETHUSDT",1753056101587,7.237,3752.45,3752.44,129.838]
["binance-futures","ETHUSDT",1753056101688,7.237,3752.45,3752.44,129.857]
["binance-futures","ETHUSDT",1753056101736,7.865,3752.45,3752.44,130.705]
["binance-futures","ETHUSDT",1753056101788,7.863,3752.45,3752.44,131.371]
["binance-futures","ETHUSDT",1753056101899,6.863,3752.45,3752.44,131.355]
["binance-futures","ETHUSDT",1753056101951,6.988,3752.45,3752.44,131.355]
["binance-futures","ETHUSDT",1753056102005,6.988,3752.45,3752.44,131.985]
["binance-futures","ETHUSDT",1753056102059,6.674,3752.45,3752.44,131.985]
["binance-futures","ETHUSDT",1753056102104,6.717,3752.45,3752.44,131.985]
["binance-futures","ETHUSDT",1753056102162,6.674,3752.45,3752.44,132.001]
["binance-futures","ETHUSDT",1753056102266,7.086,3752.45,3752.44,132.368]
["binance-futures","ETHUSDT",1753056102367,10.29,3752.45,3752.44,125.282]
["binance-futures","ETHUSDT",1753056102420,8.971,3752.45,3752.44,125.282]
["binance-futures","ETHUSDT",1753056102466,8.971,3752.45,3752.44,126.195]
["binance-futures","ETHUSDT",1753056102523,7.084,3752.45,3752.44,126.126]
["binance-futures","ETHUSDT",1753056102626,7.084,3752.45,3752.44,126.118]
["binance-futures","ETHUSDT",1753056102678,7.084,3752.45,3752.44,126.105]
["binance-futures","ETHUSDT",1753056102724,7.084,3752.45,3752.44,126.14]
["binance-futures","ETHUSDT",1753056102784,56.002,3752.45,3752.44,55.356]
["binance-futures","ETHUSDT",1753056102836,47.288,3752.45,3752.44,46.575]
["binance-futures","ETHUSDT",1753056102885,47.344,3752.45,3752.44,46.554]
["binance-futures","ETHUSDT",1753056102936,46.189,3752.45,3752.44,28.774]
["binance-futures","ETHUSDT",1753056102988,45.855,3752.45,3752.44,28.774]
["binance-futures","ETHUSDT",1753056103040,46.223,3752.45,3752.44,29.333]
["binance-futures","ETHUSDT",1753056103092,45.943,3752.45,3752.44,29.333]
["binance-futures","ETHUSDT",1753056103140,45.893,3752.45,3752.44,29.334]
["binance-futures","ETHUSDT",1753056103195,46.129,3752.45,3752.44,29.128]
["binance-futures","ETHUSDT",1753056103244,46.128,3752.45,3752.44,29.128]
["binance-futures","ETHUSDT",1753056103350,60.25,3752.45,3752.44,22.842]
["binance-futures","ETHUSDT",1753056103401,73.186,3752.45,3752.44,15.333]
["binance-futures","ETHUSDT",1753056103452,73.739,3752.45,3752.44,15.333]
["binance-futures","ETHUSDT",1753056103502,73.785,3752.45,3752.44,15.34]
["binance-futures","ETHUSDT",1753056103554,73.183,3752.45,3752.44,16.406]
["binance-futures","ETHUSDT",1753056103608,75.324,3752.45,3752.44,14.271]
["binance-futures","ETHUSDT",1753056103657,73.237,3752.45,3752.44,14.291]
["binance-futures","ETHUSDT",1753056103709,70.635,3752.45,3752.44,14.386]
["binance-futures","ETHUSDT",1753056103762,67.69,3752.45,3752.44,14.386]
["binance-futures","ETHUSDT",1753056103812,67.693,3752.45,3752.44,14.401]
["binance-futures","ETHUSDT",1753056103860,67.09,3752.45,3752.44,14.401]
["binance-futures","ETHUSDT",1753056103914,67.687,3752.45,3752.44,14.401]
["binance-futures","ETHUSDT",1753056103969,68.014,3752.45,3752.44,14.401]
["binance-futures","ETHUSDT",1753056104014,62.689,3752.45,3752.44,14.401]
["binance-futures","ETHUSDT",1753056104073,62.694,3752.45,3752.44,14.401]
["binance-futures","ETHUSDT",1753056104123,62.692,3752.45,3752.44,14.39]
["binance-futures","ETHUSDT",1753056104177,63.041,3752.45,3752.44,14.396]
["binance-futures","ETHUSDT",1753056104228,63.104,3752.45,3752.44,14.354]
["binance-futures","ETHUSDT",1753056104331,304.498,3752.01,3752.0,0.001]
["binance-futures","ETHUSDT",1753056104382,29.929,3751.98,3751.97,0.032]
["binance-futures","ETHUSDT",1753056104433,135.848,3751.86,3751.85,0.038]
["binance-futures","ETHUSDT",1753056104483,172.721,3751.86,3751.85,0.607]
["binance-futures","ETHUSDT",1753056104535,101.122,3751.86,3751.85,2.468]
["binance-futures","ETHUSDT",1753056104585,50.522,3751.86,3751.85,42.276]
["binance-futures","ETHUSDT",1753056104636,23.408,3751.86,3751.85,41.091]
["binance-futures","ETHUSDT",1753056104688,23.314,3751.86,3751.85,41.024]
["binance-futures","ETHUSDT",1753056104738,14.878,3751.86,3751.85,41.024]
["binance-futures","ETHUSDT",1753056104790,14.875,3751.86,3751.85,41.024]
["binance-futures","ETHUSDT",1753056104830,15.497,3751.86,3751.85,41.024]
["binance-futures","ETHUSDT",1753056104892,15.497,3751.86,3751.85,40.814]
["binance-futures","ETHUSDT",1753056104998,19.735,3751.86,3751.85,36.104]
["binance-futures","ETHUSDT",1753056105096,19.742,3751.86,3751.85,36.186]
["binance-futures","ETHUSDT",1753056105142,28.476,3751.86,3751.85,36.186]
["binance-futures","ETHUSDT",1753056105208,36.738,3751.86,3751.85,8.392]
["binance-futures","ETHUSDT",1753056105259,58.604,3751.86,3751.85,4.542]
["binance-futures","ETHUSDT",1753056105303,58.67,3751.86,3751.85,4.558]
["binance-futures","ETHUSDT",1753056105366,58.721,3751.86,3751.85,2.094]
["binance-futures","ETHUSDT",1753056105417,58.72,3751.86,3751.85,2.094]
["binance-futures","ETHUSDT",1753056105468,19.603,3751.86,3751.85,39.524]
["binance-futures","ETHUSDT",1753056105518,9.23,3751.86,3751.85,40.077]
["binance-futures","ETHUSDT",1753056105570,7.344,3751.86,3751.85,40.069]
["binance-futures","ETHUSDT",1753056105623,7.344,3751.86,3751.85,40.067]
["binance-futures","ETHUSDT",1753056105674,7.338,3751.86,3751.85,49.077]
["binance-futures","ETHUSDT",1753056105729,7.339,3751.86,3751.85,49.064]
["binance-futures","ETHUSDT",1753056105780,7.338,3751.86,3751.85,49.085]
["binance-futures","ETHUSDT",1753056106039,7.125,3751.86,3751.85,48.965]
["binance-futures","ETHUSDT",1753056106091,6.945,3751.86,3751.85,48.977]
["binance-futures","ETHUSDT",1753056106138,6.945,3751.86,3751.85,48.971]
["binance-futures","ETHUSDT",1753056106188,6.935,3751.86,3751.85,48.95]
["binance-futures","ETHUSDT",1753056106243,7.725,3751.86,3751.85,49.616]
["binance-futures","ETHUSDT",1753056106352,7.727,3751.86,3751.85,49.772]
["binance-futures","ETHUSDT",1753056106404,7.882,3751.86,3751.85,49.772]
["binance-futures","ETHUSDT",1753056106458,8.368,3752.34,3752.33,99.436]
["binance-futures","ETHUSDT",1753056106509,22.821,3752.34,3752.33,91.622]
["binance-futures","ETHUSDT",1753056106561,29.902,3752.34,3752.33,60.622]
["binance-futures","ETHUSDT",1753056106612,38.659,3752.34,3752.33,41.111]
["binance-futures","ETHUSDT",1753056106714,141.827,3752.14,3752.13,1.335]
["binance-futures","ETHUSDT",1753056106765,121.677,3752.13,3752.12,2.039]
["binance-futures","ETHUSDT",1753056106813,92.058,3752.13,3752.12,22.569]
["binance-futures","ETHUSDT",1753056106917,89.322,3752.13,3752.12,30.717]
["binance-futures","ETHUSDT",1753056106972,89.322,3752.13,3752.12,29.004]
["binance-futures","ETHUSDT",1753056107023,89.316,3752.13,3752.12,29.004]
["binance-futures","ETHUSDT",1753056107072,90.066,3752.13,3752.12,25.387]
["binance-futures","ETHUSDT",1753056107125,90.362,3752.13,3752.12,25.387]
["binance-futures","ETHUSDT",1753056107177,90.583,3752.13,3752.12,10.916]
["binance-futures","ETHUSDT",1753056107229,90.581,3752.13,3752.12,10.916]
["binance-futures","ETHUSDT",1753056107280,90.637,3752.13,3752.12,10.901]
["binance-futures","ETHUSDT",1753056107329,90.642,3752.13,3752.12,10.922]
["binance-futures","ETHUSDT",1753056107383,90.642,3752.13,3752.12,10.93]
["binance-futures","ETHUSDT",1753056107439,97.828,3752.13,3752.12,8.582]
["binance-futures","ETHUSDT",1753056107488,97.829,3752.13,3752.12,7.331]
["binance-futures","ETHUSDT",1753056107544,123.249,3752.12,3752.11,9.109]
["binance-futures","ETHUSDT",1753056107594,118.971,3752.12,3752.11,1.32]
["binance-futures","ETHUSDT",1753056107646,114.939,3752.12,3752.11,7.303]
["binance-futures","ETHUSDT",1753056107696,107.277,3752.12,3752.11,15.284]
["binance-futures","ETHUSDT",1753056107750,107.709,3752.12,3752.11,15.286]
["binance-futures","ETHUSDT",1753056107802,107.709,3752.12,3752.11,9.303]
["binance-futures","ETHUSDT",1753056107903,107.663,3752.12,3752.11,9.303]
["binance-futures","ETHUSDT",1753056107950,107.672,3752.12,3752.11,9.303]
["binance-futures","ETHUSDT",1753056108060,107.672,3752.12,3752.11,8.976]
["binance-futures","ETHUSDT",1753056108111,108.283,3752.12,3752.11,8.976]
["binance-futures","ETHUSDT",1753056108165,108.074,3752.12,3752.11,3.263]
["binance-futures","ETHUSDT",1753056108216,138.074,3752.12,3752.11,0.755]
["binance-futures","ETHUSDT",1753056108267,122.521,3752.12,3752.11,0.796]
["binance-futures","ETHUSDT",1753056108319,122.565,3752.12,3752.11,0.809]
["binance-futures","ETHUSDT",1753056108370,97.874,3752.06,3752.05,2.772]
["binance-futures","ETHUSDT",1753056108421,120.93,3751.86,3751.85,2.883]
["binance-futures","ETHUSDT",1753056108472,124.192,3751.86,3751.85,2.678]
["binance-futures","ETHUSDT",1753056108523,153.75,3751.86,3751.85,0.447]
["binance-futures","ETHUSDT",1753056108574,154.923,3751.86,3751.85,0.476]
["binance-futures","ETHUSDT",1753056108625,66.811,3751.86,3751.85,22.254]
["binance-futures","ETHUSDT",1753056108676,44.337,3751.86,3751.85,39.253]
["binance-futures","ETHUSDT",1753056108727,42.862,3751.86,3751.85,13.91]
["binance-futures","ETHUSDT",1753056108775,43.302,3751.86,3751.85,18.248]
["binance-futures","ETHUSDT",1753056108882,43.296,3751.86,3751.85,18.248]
["binance-futures","ETHUSDT",1753056108985,43.293,3751.86,3751.85,18.248]
["binance-futures","ETHUSDT",1753056109036,51.496,3751.86,3751.85,0.847]
["binance-futures","ETHUSDT",1753056109086,51.441,3751.86,3751.85,2.166]
["binance-futures","ETHUSDT",1753056109137,51.873,3751.86,3751.85,2.186]
["binance-futures","ETHUSDT",1753056109188,50.865,3751.86,3751.85,8.606]
["binance-futures","ETHUSDT",1753056109243,50.865,3751.86,3751.85,4.65]
["binance-futures","ETHUSDT",1753056109296,50.727,3751.86,3751.85,4.664]
["binance-futures","ETHUSDT",1753056109348,50.725,3751.86,3751.85,10.276]
["binance-futures","ETHUSDT",1753056109398,96.912,3751.85,3751.84,9.192]
["binance-futures","ETHUSDT",1753056109451,113.521,3751.85,3751.84,1.209]
["binance-futures","ETHUSDT",1753056109503,152.77,3751.82,3751.81,1.931]
["binance-futures","ETHUSDT",1753056109555,145.279,3751.82,3751.81,2.959]
["binance-futures","ETHUSDT",1753056109605,145.285,3751.82,3751.81,2.959]
["binance-futures","ETHUSDT",1753056109657,131.883,3751.82,3751.81,5.998]
["binance-futures","ETHUSDT",1753056109707,132.151,3751.82,3751.81,7.307]
["binance-futures","ETHUSDT",1753056109760,95.187,3751.82,3751.81,18.824]
["binance-futures","ETHUSDT",1753056109808,91.927,3751.82,3751.81,18.832]
["binance-futures","ETHUSDT",1753056109911,91.927,3751.82,3751.81,15.306]
["binance-futures","ETHUSDT",1753056109967,99.819,3751.82,3751.81,8.014]
["binance-futures","ETHUSDT",1753056110016,99.831,3751.82,3751.81,8.025]
["binance-futures","ETHUSDT",1753056110073,99.831,3751.82,3751.81,7.694]
["binance-futures","ETHUSDT",1753056110117,99.852,3751.82,3751.81,7.694]
["binance-futures","ETHUSDT",1753056110172,100.451,3751.82,3751.81,7.7]
["binance-futures","ETHUSDT",1753056110281,92.048,3751.64,3751.63,37.691]
["binance-futures","ETHUSDT",1753056110334,91.836,3751.64,3751.63,38.263]
["binance-futures","ETHUSDT",1753056110386,7.748,3751.64,3751.63,50.109]
["binance-futures","ETHUSDT",1753056110437,13.721,3751.77,3751.76,81.713]
["binance-futures","ETHUSDT",1753056110489,21.137,3751.77,3751.76,61.012]
["binance-futures","ETHUSDT",1753056110540,21.137,3751.77,3751.76,60.892]
["binance-futures","ETHUSDT",1753056110591,7.785,3751.77,3751.76,60.906]
["binance-futures","ETHUSDT",1753056110640,7.886,3751.77,3751.76,60.912]
["binance-futures","ETHUSDT",1753056110694,7.9,3751.77,3751.76,60.896]
["binance-futures","ETHUSDT",1753056110743,11.278,3751.77,3751.76,69.509]
["binance-futures","ETHUSDT",1753056110788,11.286,3751.77,3751.76,69.509]
["binance-futures","ETHUSDT",1753056110851,8.037,3751.77,3751.76,69.501]
["binance-futures","ETHUSDT",1753056110952,24.764,3751.77,3751.76,68.101]
["binance-futures","ETHUSDT",1753056111004,31.137,3751.77,3751.76,68.101]
["binance-futures","ETHUSDT",1753056111057,37.404,3751.77,3751.76,67.517]
["binance-futures","ETHUSDT",1753056111107,31.801,3751.77,3751.76,67.517]
["binance-futures","ETHUSDT",1753056111161,32.045,3751.77,3751.76,67.544]
["binance-futures","ETHUSDT",1753056111216,38.912,3751.77,3751.76,67.544]
["binance-futures","ETHUSDT",1753056111266,38.899,3751.77,3751.76,67.553]
["binance-futures","ETHUSDT",1753056111317,38.897,3751.77,3751.76,67.663]
["binance-futures","ETHUSDT",1753056111374,39.743,3751.77,3751.76,62.591]
["binance-futures","ETHUSDT",1753056111426,47.288,3751.77,3751.76,27.027]
["binance-futures","ETHUSDT",1753056111478,47.288,3751.77,3751.76,19.036]
["binance-futures","ETHUSDT",1753056111519,47.288,3751.77,3751.76,17.718]
["binance-futures","ETHUSDT",1753056111581,47.279,3751.77,3751.76,17.718]
["binance-futures","ETHUSDT",1753056111631,47.752,3751.77,3751.76,28.441]
["binance-futures","ETHUSDT",1753056111684,7.352,3751.77,3751.76,30.327]
["binance-futures","ETHUSDT",1753056111738,6.437,3751.77,3751.76,30.268]
["binance-futures","ETHUSDT",1753056111790,6.445,3751.77,3751.76,33.517]
["binance-futures","ETHUSDT",1753056111843,0.768,3751.77,3751.76,62.368]
["binance-futures","ETHUSDT",1753056111894,1.252,3752.02,3752.01,93.942]
["binance-futures","ETHUSDT",1753056111945,1.272,3752.02,3752.01,135.302]
["binance-futures","ETHUSDT",1753056111996,1.28,3752.02,3752.01,135.939]
["binance-futures","ETHUSDT",1753056112047,10.303,3752.12,3752.11,89.327]
["binance-futures","ETHUSDT",1753056112098,16.286,3752.12,3752.11,86.425]
["binance-futures","ETHUSDT",1753056112148,12.197,3752.12,3752.11,86.469]
["binance-futures","ETHUSDT",1753056112252,12.212,3752.12,3752.11,86.469]
["binance-futures","ETHUSDT",1753056112307,8.537,3752.12,3752.11,86.585]
["binance-futures","ETHUSDT",1753056112358,7.005,3752.12,3752.11,89.834]
["binance-futures","ETHUSDT",1753056112410,6.579,3752.12,3752.11,89.879]
["binance-futures","ETHUSDT",1753056112460,5.861,3752.12,3752.11,95.734]
["binance-futures","ETHUSDT",1753056112512,5.861,3752.12,3752.11,96.48]
["binance-futures","ETHUSDT",1753056112562,5.867,3752.12,3752.11,96.66]
["binance-futures","ETHUSDT",1753056112615,5.867,3752.12,3752.11,96.379]
["binance-futures","ETHUSDT",1753056112667,5.867,3752.12,3752.11,96.416]
["binance-futures","ETHUSDT",1753056112720,3.981,3752.12,3752.11,96.448]
["binance-futures","ETHUSDT",1753056112765,6.116,3752.12,3752.11,96.454]
["binance-futures","ETHUSDT",1753056112824,0.265,3752.34,3752.33,115.011]
["binance-futures","ETHUSDT",1753056112875,0.265,3752.34,3752.33,129.263]
["binance-futures","ETHUSDT",1753056112926,0.285,3752.34,3752.33,135.122]
["binance-futures","ETHUSDT",1753056112977,0.285,3752.34,3752.33,158.748]
["binance-futures","ETHUSDT",1753056113027,0.3,3752.34,3752.33,158.975]
["binance-futures","ETHUSDT",1753056113079,0.292,3752.34,3752.33,163.358]
["binance-futures","ETHUSDT",1753056113130,0.525,3752.34,3752.33,163.382]
["binance-futures","ETHUSDT",1753056113181,0.525,3752.34,3752.33,137.179]
["binance-futures","ETHUSDT",1753056113232,0.525,3752.34,3752.33,162.11]
["binance-futures","ETHUSDT",1753056113283,0.535,3752.34,3752.33,162.298]
["binance-futures","ETHUSDT",1753056113334,0.344,3752.34,3752.33,175.38]
["binance-futures","ETHUSDT",1753056113385,0.344,3752.34,3752.33,149.09]
["binance-futures","ETHUSDT",1753056113436,0.344,3752.34,3752.33,175.38]
["binance-futures","ETHUSDT",1753056113484,3.578,3752.34,3752.33,126.461]
["binance-futures","ETHUSDT",1753056113538,14.53,3752.34,3752.33,126.469]
["binance-futures","ETHUSDT",1753056113589,3.613,3752.34,3752.33,125.11]
["binance-futures","ETHUSDT",1753056113641,37.136,3752.34,3752.33,107.689]
["binance-futures","ETHUSDT",1753056113688,31.161,3752.34,3752.33,107.744]
["binance-futures","ETHUSDT",1753056113740,25.575,3752.34,3752.33,107.839]
["binance-futures","ETHUSDT",1753056113949,25.626,3752.34,3752.33,107.839]
["binance-futures","ETHUSDT",1753056114004,25.638,3752.34,3752.33,107.839]
["binance-futures","ETHUSDT",1753056114107,31.829,3752.34,3752.33,107.839]
["binance-futures","ETHUSDT",1753056114159,43.785,3752.34,3752.33,50.101]
["binance-futures","ETHUSDT",1753056114213,51.311,3752.34,3752.33,21.745]
["binance-futures","ETHUSDT",1753056114264,209.294,3752.32,3752.31,0.558]
["binance-futures","ETHUSDT",1753056114315,193.923,3752.32,3752.31,0.611]
["binance-futures","ETHUSDT",1753056114417,126.629,3752.12,3752.11,0.778]
["binance-futures","ETHUSDT",1753056114468,126.629,3752.12,3752.11,3.249]
["binance-futures","ETHUSDT",1753056114520,126.629,3752.12,3752.11,11.241]
["binance-futures","ETHUSDT",1753056114573,126.736,3752.12,3752.11,3.259]
["binance-futures","ETHUSDT",1753056114627,126.728,3752.12,3752.11,1.381]
["binance-futures","ETHUSDT",1753056114675,126.728,3752.12,3752.11,3.259]
["binance-futures","ETHUSDT",1753056114727,126.623,3752.12,3752.11,3.267]
["binance-futures","ETHUSDT",1753056114782,126.631,3752.12,3752.11,3.267]
["binance-futures","ETHUSDT",1753056114885,139.192,3751.95,3751.94,0.88]
["binance-futures","ETHUSDT",1753056114987,64.228,3751.75,3751.74,35.471]
["binance-futures","ETHUSDT",1753056115037,70.544,3751.75,3751.74,27.549]
["binance-futures","ETHUSDT",1753056115089,71.169,3751.75,3751.74,27.462]
["binance-futures","ETHUSDT",1753056115140,79.161,3751.75,3751.74,25.917]
["binance-futures","ETHUSDT",1753056115191,79.59,3751.75,3751.74,25.917]
["binance-futures","ETHUSDT",1753056115245,79.59,3751.75,3751.74,25.92]
["binance-futures","ETHUSDT",1753056115299,71.61,3751.75,3751.74,26.993]
["binance-futures","ETHUSDT",1753056115340,71.619,3751.75,3751.74,26.999]
["binance-futures","ETHUSDT",1753056115401,71.619,3751.75,3751.74,27.099]
["binance-futures","ETHUSDT",1753056115452,71.619,3751.75,3751.74,24.954]
["binance-futures","ETHUSDT",1753056115510,43.639,3751.75,3751.74,33.248]
["binance-futures","ETHUSDT",1753056115558,43.317,3751.75,3751.74,33.323]
["binance-futures","ETHUSDT",1753056115604,43.317,3751.75,3751.74,32.523]
["binance-futures","ETHUSDT",1753056115666,43.317,3751.75,3751.74,32.31]
["binance-futures","ETHUSDT",1753056115711,43.317,3751.75,3751.74,32.831]
["binance-futures","ETHUSDT",1753056115969,43.382,3751.75,3751.74,32.831]
["binance-futures","ETHUSDT",1753056116031,3.951,3751.75,3751.74,39.583]
["binance-futures","ETHUSDT",1753056116137,9.235,3751.83,3751.82,104.829]
["binance-futures","ETHUSDT",1753056116189,7.341,3751.83,3751.82,131.13]
["binance-futures","ETHUSDT",1753056116240,9.235,3751.83,3751.82,105.394]
["binance-futures","ETHUSDT",1753056116288,9.25,3751.83,3751.82,106.79]
["binance-futures","ETHUSDT",1753056116325,9.256,3751.83,3751.82,107.078]
["binance-futures","ETHUSDT",1753056116395,0.827,3751.86,3751.85,191.592]
["binance-futures","ETHUSDT",1753056116446,0.835,3751.86,3751.85,187.539]
["binance-futures","ETHUSDT",1753056116497,0.835,3751.86,3751.85,185.171]
["binance-futures","ETHUSDT",1753056116546,0.835,3751.86,3751.85,171.986]
["binance-futures","ETHUSDT",1753056116598,2.736,3751.86,3751.85,158.928]
["binance-futures","ETHUSDT",1753056116650,0.85,3751.86,3751.85,158.936]
["binance-futures","ETHUSDT",1753056116701,0.85,3751.86,3751.85,159.89]
["binance-futures","ETHUSDT",1753056116752,0.85,3751.86,3751.85,173.056]
["binance-futures","ETHUSDT",1753056116803,0.85,3751.86,3751.85,170.336]
["binance-futures","ETHUSDT",1753056116854,13.467,3752.13,3752.12,151.127]
["binance-futures","ETHUSDT",1753056116904,9.64,3752.13,3752.12,151.728]
["binance-futures","ETHUSDT",1753056116955,40.707,3752.13,3752.12,148.607]
["binance-futures","ETHUSDT",1753056117007,32.227,3752.13,3752.12,148.604]
["binance-futures","ETHUSDT",1753056117059,32.26,3752.13,3752.12,148.711]
["binance-futures","ETHUSDT",1753056117160,18.922,3752.13,3752.12,149.201]
["binance-futures","ETHUSDT",1753056117212,2.176,3752.13,3752.12,149.71]
["binance-futures","ETHUSDT",1753056117263,2.176,3752.13,3752.12,151.613]
["binance-futures","ETHUSDT",1753056117315,2.286,3752.13,3752.12,152.47]
["binance-futures","ETHUSDT",1753056117369,2.307,3752.13,3752.12,152.47]
["binance-futures","ETHUSDT",1753056117420,2.332,3752.13,3752.12,152.47]
["binance-futures","ETHUSDT",1753056117467,2.361,3752.13,3752.12,152.286]
["binance-futures","ETHUSDT",1753056117574,2.468,3752.13,3752.12,152.286]
["binance-futures","ETHUSDT",1753056117632,7.158,3752.29,3752.28,117.199]
["binance-futures","ETHUSDT",1753056117683,1.901,3752.29,3752.28,126.699]
["binance-futures","ETHUSDT",1753056117734,1.909,3752.29,3752.28,115.915]
["binance-futures","ETHUSDT",1753056117785,1.924,3752.29,3752.28,115.915]
["binance-futures","ETHUSDT",1753056117836,0.493,3752.34,3752.33,126.762]
["binance-futures","ETHUSDT",1753056117888,0.493,3752.34,3752.33,127.331]
["binance-futures","ETHUSDT",1753056117939,28.845,3752.34,3752.33,102.46]
["binance-futures","ETHUSDT",1753056117990,9.53,3752.34,3752.33,102.46]
["binance-futures","ETHUSDT",1753056118094,6.601,3752.34,3752.33,102.46]
["binance-futures","ETHUSDT",1753056118144,4.129,3752.34,3752.33,102.462]
["binance-futures","ETHUSDT",1753056118196,6.601,3752.34,3752.33,102.462]
["binance-futures","ETHUSDT",1753056118248,4.129,3752.34,3752.33,104.867]
["binance-futures","ETHUSDT",1753056118301,6.617,3752.34,3752.33,104.867]
["binance-futures","ETHUSDT",1753056118353,6.617,3752.34,3752.33,104.174]
["binance-futures","ETHUSDT",1753056118404,6.617,3752.34,3752.33,104.042]
["binance-futures","ETHUSDT",1753056118457,2.834,3752.34,3752.33,104.042]
["binance-futures","ETHUSDT",1753056118494,2.936,3752.34,3752.33,104.048]
["binance-futures","ETHUSDT",1753056118559,2.936,3752.34,3752.33,104.293]
["binance-futures","ETHUSDT",1753056118606,2.963,3752.34,3752.33,104.238]
["binance-futures","ETHUSDT",1753056118661,2.963,3752.34,3752.33,104.455]
["binance-futures","ETHUSDT",1753056118817,6.505,3752.34,3752.33,104.455]
["binance-futures","ETHUSDT",1753056118867,2.722,3752.34,3752.33,104.455]
["binance-futures","ETHUSDT",1753056118919,2.73,3752.34,3752.33,104.455]
["binance-futures","ETHUSDT",1753056118975,0.844,3752.34,3752.33,104.396]
["binance-futures","ETHUSDT",1753056119026,0.385,3752.34,3752.33,104.946]
["binance-futures","ETHUSDT",1753056119077,10.817,3752.62,3752.61,57.309]
["binance-futures","ETHUSDT",1753056119130,1.939,3752.62,3752.61,59.303]
["binance-futures","ETHUSDT",1753056119181,4.399,3752.81,3752.8,118.32]
["binance-futures","ETHUSDT",1753056119232,6.292,3752.81,3752.8,92.404]
["binance-futures","ETHUSDT",1753056119283,23.112,3752.81,3752.8,93.173]
["binance-futures","ETHUSDT",1753056119386,6.473,3753.57,3752.92,64.225]
["binance-futures","ETHUSDT",1753056119437,0.006,3753.29,3753.1,88.914]
["binance-futures","ETHUSDT",1753056119488,53.489,3754.0,3753.75,99.572]
["binance-futures","ETHUSDT",1753056119539,0.068,3753.9,3753.75,404.426]
["binance-futures","ETHUSDT",1753056119590,10.95,3753.88,3753.84,76.851]
["binance-futures","ETHUSDT",1753056119641,38.656,3754.0,3753.99,25.418]
["binance-futures","ETHUSDT",1753056119692,37.49,3754.0,3753.99,111.87]
["binance-futures","ETHUSDT",1753056119743,0.015,3754.07,3754.05,40.067]
["binance-futures","ETHUSDT",1753056119794,1.363,3754.09,3754.07,0.087]
["binance-futures","ETHUSDT",1753056119845,1.353,3754.15,3754.14,251.468]
["binance-futures","ETHUSDT",1753056119896,2.586,3754.27,3754.26,137.576]
["binance-futures","ETHUSDT",1753056119947,16.51,3754.27,3754.26,135.115]
["binance-futures","ETHUSDT",1753056119999,36.392,3754.27,3754.26,97.711]
["binance-futures","ETHUSDT",1753056120049,36.306,3754.27,3754.26,84.343]
["binance-futures","ETHUSDT",1753056120256,35.773,3754.27,3754.26,53.693]
["binance-futures","ETHUSDT",1753056188323,0.631,3753.63,3753.62,140.903]
["binance-futures","ETHUSDT",1753056215155,41.873,3754.87,3754.86,38.149]
["binance-futures","ETHUSDT",1753056285008,13.514,3747.9,3747.89,114.91]
["binance-futures","ETHUSDT",1753056312998,45.86,3746.77,3746.76,5.089]
["binance-futures","ETHUSDT",1753056349915,15.426,3742.55,3742.54,2.991]
["binance-futures","ETHUSDT",1753056406609,34.154,3744.97,3744.96,50.204]
["binance-futures","ETHUSDT",1753056445456,56.68,3747.33,3747.32,19.57]
["binance-futures","ETHUSDT",1753056461279,116.24,3748.77,3748.76,12.729]
["binance-futures","ETHUSDT",1753056532723,5.014,3743.79,3743.78,35.279]
["binance-futures","ETHUSDT",1753056539855,67.509,3743.59,3743.58,17.673]
["binance-futures","ETHUSDT",1753056589411,13.288,3742.93,3742.92,52.119]
["binance-futures","ETHUSDT",1753056640188,15.531,3743.72,3743.71,81.531]
["binance-futures","ETHUSDT",1753056689882,6.625,3740.29,3740.28,190.857]
["binance-futures","ETHUSDT",1753056714478,12.236,3741.86,3741.85,142.148]
["binance-futures","ETHUSDT",1753056772037,55.956,3740.97,3740.96,1.47]
["binance-futures","ETHUSDT",1753056808287,22.066,3736.81,3736.8,106.778]
["binance-futures","ETHUSDT",1753056865194,39.979,3733.24,3733.23,46.31]
["binance-futures","ETHUSDT",1753056904254,29.551,3733.41,3733.4,23.438]
["binance-futures","ETHUSDT",1753056928048,4.58,3732.39,3732.38,131.954]
["binance-futures","ETHUSDT",1753056954459,118.435,3731.2,3731.19,320.719]
["binance-futures","ETHUSDT",1753057020254,142.6,3732.82,3732.81,19.12]
["binance-futures","ETHUSDT",1753057046938,27.82,3728.87,3728.86,53.104]
["binance-futures","ETHUSDT",1753057076260,74.277,3725.12,3725.11,24.932]
["binance-futures","ETHUSDT",1753057140526,10.292,3727.41,3727.4,7.203]
["binance-futures","ETHUSDT",1753057176075,18.65,3722.87,3722.86,33.747]
["binance-futures","ETHUSDT",1753057195459,51.309,3720.55,3720.54,97.955]
["binance-futures","ETHUSDT",1753057267475,140.157,3719.14,3719.13,6.959]
["binance-futures","ETHUSDT",1753057286202,37.25,3717.69,3717.68,30.443]
["binance-futures","ETHUSDT",1753057350154,23.591,3714.31,3714.3,36.261]
["binance-futures","ETHUSDT",1753057355835,58.072,3714.1,3714.09,120.79]
["binance-futures","ETHUSDT",1753057404652,9.696,3711.19,3711.18,2.317]
["binance-futures","ETHUSDT",1753057446660,132.638,3713.78,3713.77,24.742]
["binance-futures","ETHUSDT",1753057495549,107.503,3717.62,3717.61,57.118]
["binance-futures","ETHUSDT",1753057523323,174.649,3719.73,3719.72,18.364]
["binance-futures","ETHUSDT",1753057574738,7.535,3726.92,3726.91,129.435]
["binance-futures","ETHUSDT",1753057614987,11.049,3731.47,3731.46,168.363]
["binance-futures","ETHUSDT",1753057639227,118.641,3730.64,3730.63,7.65]
["binance-futures","ETHUSDT",1753057707587,121.476,3729.27,3729.26,78.621]
["binance-futures","ETHUSDT",1753057738404,95.17,3731.5,3731.49,31.03]
["binance-futures","ETHUSDT",1753057760977,27.419,3731.65,3731.64,41.85]
["binance-futures","ETHUSDT",1753057836899,32.876,3730.8,3730.79,65.806]
["binance-futures","ETHUSDT",1753057863994,148.231,3725.53,3725.52,0.28]
["binance-futures","ETHUSDT",1753057899954,26.498,3732.2,3732.19,82.883]
["binance-futures","ETHUSDT",1753057964611,134.157,3730.61,3730.6,15.537]
["binance-futures","ETHUSDT",1753057999467,12.789,3726.67,3726.66,130.03]
["binance-futures","ETHUSDT",1753058021655,72.835,3729.78,3729.77,14.763]
["binance-futures","ETHUSDT",1753058092024,41.826,3720.52,3720.51,29.175]
["binance-futures","ETHUSDT",1753058134988,36.252,3721.5,3721.49,35.777]
["binance-futures","ETHUSDT",1753058145768,0.161,3724.44,3724.43,41.93]
["binance-futures","ETHUSDT",1753058189208,99.944,3718.03,3718.02,0.009]
["binance-futures","ETHUSDT",1753058239237,225.057,3720.96,3720.95,19.197]
["binance-futures","ETHUSDT",1753058266642,1.478,3724.73,3724.72,139.053]
["binance-futures","ETHUSDT",1753058319782,52.947,3720.01,3720.0,47.24]
["binance-futures","ETHUSDT",1753058361698,8.577,3720.93,3720.92,117.548]
["binance-futures","ETHUSDT",1753058415974,42.787,3726.36,3726.35,2.95]
["binance-futures","ETHUSDT",1753058456220,133.344,3730.8,3730.79,8.975]
["binance-futures","ETHUSDT",1753058484815,4.643,3728.35,3728.34,96.32]
["binance-futures","ETHUSDT",1753058547796,5.811,3733.41,3733.4,62.282]
["binance-futures","ETHUSDT",1753058578931,7.066,3733.72,3733.71,125.287]
["binance-futures","ETHUSDT",1753058624783,53.692,3725.41,3725.4,37.733]
["binance-futures","ETHUSDT",1753058633988,0.019,3725.82,3725.81,148.632]
["binance-futures","ETHUSDT",1753058707344,87.706,3727.15,3727.14,23.151]
["binance-futures","ETHUSDT",1753058740366,7.003,3724.31,3724.3,0.02]
["binance-futures","ETHUSDT",1753058761930,0.796,3722.7,3722.69,208.216]
["binance-futures","ETHUSDT",1753058818084,106.452,3725.26,3725.25,0.184]
["binance-futures","ETHUSDT",1753058859084,17.185,3725.36,3725.35,134.084]
["binance-futures","ETHUSDT",1753058888324,2.255,3728.0,3727.99,258.563]
["binance-futures","ETHUSDT",1753058951980,0.536,3733.29,3733.28,162.782]
["binance-futures","ETHUSDT",1753058981855,1.782,3739.59,3739.47,16.356]
["binance-futures","ETHUSDT",1753059046593,28.645,3736.77,3736.76,87.876]
["binance-futures","ETHUSDT",1753059076751,99.536,3737.4,3737.39,42.986]
["binance-futures","ETHUSDT",1753059106153,14.761,3737.82,3737.81,104.344]
["binance-futures","ETHUSDT",1753059139286,0.007,3740.14,3740.13,60.463]
["binance-futures","ETHUSDT",1753059203126,0.054,3740.93,3740.88,16.657]
["binance-futures","ETHUSDT",1753059231360,20.605,3745.44,3745.41,8.005]
["binance-futures","ETHUSDT",1753059294429,37.426,3741.51,3741.5,41.708]
["binance-futures","ETHUSDT",1753059327335,20.378,3739.16,3739.15,55.018]
["binance-futures","ETHUSDT",1753059372136,1.745,3739.05,3739.04,274.542]
["binance-futures","ETHUSDT",1753059425601,32.498,3743.11,3743.1,96.093]
["binance-futures","ETHUSDT",1753059454567,89.725,3742.41,3742.4,10.979]
["binance-futures","ETHUSDT",1753059513128,243.962,3746.19,3746.18,23.566]
["binance-futures","ETHUSDT",1753059556372,67.813,3744.33,3744.32,137.275]
["binance-futures","ETHUSDT",1753059570588,34.192,3745.17,3745.16,212.985]
["binance-futures","ETHUSDT",1753059612362,76.134,3746.4,3746.39,43.486]
["binance-futures","ETHUSDT",1753059682005,57.22,3744.88,3744.87,11.624]
["binance-futures","ETHUSDT",1753059704938,29.994,3745.11,3745.1,86.499]
["binance-futures","ETHUSDT",1753059737181,34.274,3745.52,3745.51,55.976]
["binance-futures","ETHUSDT",1753059803943,23.789,3750.75,3750.74,118.921]
["binance-futures","ETHUSDT",1753059837373,34.655,3751.83,3751.82,66.606]
["binance-futures","ETHUSDT",1753059862337,100.572,3750.01,3750.0,58.967]
["binance-futures","ETHUSDT",1753059937592,4.558,3748.82,3748.81,89.272]
["binance-futures","ETHUSDT",1753059958777,129.912,3750.42,3750.41,9.203]
["binance-futures","ETHUSDT",1753059991568,0.095,3750.25,3750.24,98.544]
["binance-futures","ETHUSDT",1753060058549,158.551,3750.48,3750.47,38.388]
["binance-futures","ETHUSDT",1753060084210,36.905,3750.56,3750.55,16.854]
["binance-futures","ETHUSDT",1753060127387,248.5,3750.61,3750.6,11.801]
["binance-futures","ETHUSDT",1753060181083,74.39,3750.0,3749.99,4.186]
["binance-futures","ETHUSDT",1753060224545,14.231,3740.29,3740.28,49.447]
["binance-futures","ETHUSDT",1753060238605,46.571,3737.5,3737.49,1.909]
["binance-futures","ETHUSDT",1753060307344,36.61,3742.46,3742.45,18.735]
["binance-futures","ETHUSDT",1753060362555,80.148,3742.98,3742.97,38.851]
["binance-futures","ETHUSDT",1753060367208,66.946,3742.98,3742.97,40.277]
["binance-futures","ETHUSDT",1753060419700,11.639,3745.6,3745.59,144.344]
["binance-futures","ETHUSDT",1753060469923,17.091,3741.31,3741.3,103.975]
["binance-futures","ETHUSDT",1753060540661,25.074,3740.92,3740.91,84.229]
["binance-futures","ETHUSDT",1753060563070,5.085,3740.35,3740.34,80.968]
["binance-futures","ETHUSDT",1753060601629,120.022,3737.3,3737.29,21.948]
["binance-futures","ETHUSDT",1753060663484,36.474,3742.03,3742.02,30.838]
["binance-futures","ETHUSDT",1753060701142,39.592,3739.38,3739.37,34.034]
["binance-futures","ETHUSDT",1753060728322,122.996,3736.56,3736.55,12.451]
["binance-futures","ETHUSDT",1753060763579,8.022,3737.77,3737.76,79.521]
["binance-futures","ETHUSDT",1753060835468,0.033,3735.39,3735.38,130.636]
["binance-futures","ETHUSDT",1753060863603,64.662,3733.72,3733.71,4.951]
["binance-futures","ETHUSDT",1753060907643,46.279,3727.63,3727.62,39.152]
["binance-futures","ETHUSDT",1753060966741,116.313,3728.88,3728.87,1.74]
["binance-futures","ETHUSDT",1753061006114,117.959,3727.2,3727.19,9.871]
["binance-futures","ETHUSDT",1753061066254,1.688,3734.43,3734.42,120.543]
["binance-futures","ETHUSDT",1753061094916,0.033,3729.89,3729.88,130.501]
["binance-futures","ETHUSDT",1753061151599,284.73,3728.09,3728.08,4.481]
["binance-futures","ETHUSDT",1753061199794,134.229,3723.88,3723.87,12.475]
["binance-futures","ETHUSDT",1753061207184,85.603,3722.15,3722.14,2.662]
["binance-futures","ETHUSDT",1753061254790,0.436,3722.97,3722.96,173.889]
["binance-futures","ETHUSDT",1753061328854,75.902,3727.81,3727.8,1.358]
["binance-futures","ETHUSDT",1753061346760,8.651,3727.39,3727.38,162.487]
["binance-futures","ETHUSDT",1753061385786,47.328,3730.5,3730.49,13.9]
["binance-futures","ETHUSDT",1753061447859,22.621,3728.91,3728.9,33.994]
["binance-futures","ETHUSDT",1753061486207,84.568,3731.91,3731.9,48.298]
["binance-futures","ETHUSDT",1753061516499,2.044,3729.17,3729.16,183.571]
["binance-futures","ETHUSDT",1753061590596,33.034,3727.57,3727.56,51.815]
["binance-futures","ETHUSDT",1753061619761,44.684,3726.64,3726.63,25.633]
["binance-futures","ETHUSDT",1753061647745,27.072,3719.8,3719.79,63.632]
["binance-futures","ETHUSDT",1753061715849,125.439,3710.01,3710.0,46.041]
["binance-futures","ETHUSDT",1753061743898,133.985,3709.61,3709.6,0.015]
["binance-futures","ETHUSDT",1753061780456,33.086,3707.95,3707.94,41.978]
["binance-futures","ETHUSDT",1753061836336,16.559,3704.63,3704.62,60.031]
["binance-futures","ETHUSDT",1753061854965,4.485,3704.71,3704.7,56.764]
["binance-futures","ETHUSDT",1753061888856,30.015,3703.56,3703.55,33.507]
["binance-futures","ETHUSDT",1753061957950,2.116,3701.99,3701.98,78.993]
["binance-futures","ETHUSDT",1753062004012,8.48,3705.45,3705.44,34.468]
["binance-futures","ETHUSDT",1753062009492,67.04,3710.0,3709.99,60.766]
["binance-futures","ETHUSDT",1753062079066,1.5,3713.93,3713.92,183.722]
["binance-futures","ETHUSDT",1753062103557,195.634,3713.86,3713.85,3.806]
["binance-futures","ETHUSDT",1753062178449,66.532,3711.41,3711.4,23.74]
["binance-futures","ETHUSDT",1753062195806,60.391,3709.76,3709.75,42.072]
["binance-futures","ETHUSDT",1753062234507,44.132,3711.59,3711.58,30.027]
["binance-futures","ETHUSDT",1753062309090,142.843,3709.02,3709.01,9.774]
["binance-futures","ETHUSDT",1753062337870,56.427,3710.4,3710.39,175.678]
["binance-futures","ETHUSDT",1753062366594,214.048,3707.67,3707.66,10.125]
["binance-futures","ETHUSDT",1753062416441,30.665,3707.7,3707.69,73.063]
["binance-futures","ETHUSDT",1753062462554,64.701,3710.0,3709.99,42.444]
["binance-futures","ETHUSDT",1753062492286,15.802,3709.38,3709.37,83.423]
["binance-futures","ETHUSDT",1753062530272,52.249,3707.15,3707.14,37.016]
["binance-futures","ETHUSDT",1753062587858,55.142,3715.96,3715.95,54.022]
["binance-futures","ETHUSDT",1753062646480,0.714,3720.52,3720.51,68.665]
["binance-futures","ETHUSDT",1753062681588,8.803,3720.57,3720.56,107.824]
["binance-futures","ETHUSDT",1753062711002,76.952,3719.81,3719.8,33.455]
["binance-futures","ETHUSDT",1753062739984,1.166,3720.77,3720.76,197.598]
["binance-futures","ETHUSDT",1753062807919,79.584,3721.01,3721.0,31.202]
["binance-futures","ETHUSDT",1753062839088,60.303,3723.97,3723.96,31.721]
["binance-futures","ETHUSDT",1753062864902,59.713,3723.0,3722.99,49.149]
["binance-futures","ETHUSDT",1753062937880,3.696,3720.39,3720.38,98.918]
["binance-futures","ETHUSDT",1753062977518,1.363,3720.41,3720.4,71.387]
["binance-futures","ETHUSDT",1753062995730,22.868,3720.5,3720.49,26.441]
["binance-futures","ETHUSDT",1753063034637,160.674,3723.45,3723.44,18.069]
["binance-futures","ETHUSDT",1753063091196,1.318,3723.84,3723.83,63.028]
["binance-futures","ETHUSDT",1753063122536,0.276,3725.27,3725.26,140.441]
["binance-futures","ETHUSDT",1753063173942,60.303,3725.1,3725.09,86.076]
["binance-futures","ETHUSDT",1753063223342,13.644,3724.34,3724.33,153.227]
["binance-futures","ETHUSDT",1753063272521,1.934,3723.05,3723.04,78.19]
["binance-futures","ETHUSDT",1753063325532,12.369,3724.75,3724.74,128.187]
["binance-futures","ETHUSDT",1753063350449,72.77,3727.0,3726.99,77.157]
["binance-futures","ETHUSDT",1753063408786,10.211,3727.48,3727.47,155.074]
["binance-futures","ETHUSDT",1753063444604,9.688,3731.71,3731.7,54.419]
["binance-futures","ETHUSDT",1753063461301,59.306,3732.87,3732.86,59.12]
["binance-futures","ETHUSDT",1753063502379,27.204,3735.44,3735.43,181.663]
["binance-futures","ETHUSDT",1753063570320,6.171,3733.12,3733.11,127.583]
["binance-futures","ETHUSDT",1753063599109,204.028,3731.91,3731.9,5.516]
["binance-futures","ETHUSDT",1753063632306,2.312,3731.87,3731.86,124.562]
["binance-futures","ETHUSDT",1753063703267,154.22,3737.59,3737.58,1.322]
["binance-futures","ETHUSDT",1753063734040,68.645,3736.63,3736.62,68.491]
["binance-futures","ETHUSDT",1753063801557,8.921,3735.39,3735.38,109.221]
["binance-futures","ETHUSDT",1753063838703,44.748,3734.19,3734.18,96.695]
["binance-futures","ETHUSDT",1753063858677,2.026,3735.04,3735.03,105.689]
["binance-futures","ETHUSDT",1753063928227,129.491,3733.44,3733.43,1.019]
["binance-futures","ETHUSDT",1753063934086,26.96,3731.18,3731.17,32.836]
["binance-futures","ETHUSDT",1753063983305,11.127,3732.4,3732.39,109.314]
["binance-futures","ETHUSDT",1753064035350,65.39,3736.72,3736.71,229.375]
["binance-futures","ETHUSDT",1753064088698,85.54,3731.9,3731.89,35.311]
["binance-futures","ETHUSDT",1753064114817,53.762,3733.32,3733.31,58.848]
["binance-futures","ETHUSDT",1753064174478,25.949,3727.52,3727.51,83.054]
["binance-futures","ETHUSDT",1753064218817,188.247,3728.53,3728.52,9.386]
["binance-futures","ETHUSDT",1753064278268,47.125,3726.8,3726.79,67.976]
["binance-futures","ETHUSDT",1753064321452,70.767,3723.3,3723.29,222.469]
["binance-futures","ETHUSDT",1753064349790,191.951,3721.9,3721.89,3.446]
["binance-futures","ETHUSDT",1753064376870,2.582,3722.57,3722.56,105.039]
["binance-futures","ETHUSDT",1753064456231,204.724,3724.38,3724.37,9.663]
["binance-futures","ETHUSDT",1753064480625,42.637,3723.76,3723.75,41.237]
["binance-futures","ETHUSDT",1753064515571,30.269,3723.71,3723.7,34.353]
["binance-futures","ETHUSDT",1753064585185,75.96,3737.28,3737.27,8.521]
["binance-futures","ETHUSDT",1753064621711,108.665,3735.01,3735.0,247.246]
["binance-futures","ETHUSDT",1753064643629,5.389,3735.02,3734.99,11.276]
["binance-futures","ETHUSDT",1753064717903,15.77,3737.8,3737.79,100.935]
["binance-futures","ETHUSDT",1753064739055,25.43,3740.25,3740.24,71.505]
["binance-futures","ETHUSDT",1753064768352,54.88,3738.13,3738.12,10.954]
["binance-futures","ETHUSDT",1753064812599,16.934,3740.19,3740.18,82.458]
["binance-futures","ETHUSDT",1753064865462,82.942,3740.17,3740.16,95.071]
["binance-futures","ETHUSDT",1753064908359,9.509,3743.78,3743.77,239.665]
["binance-futures","ETHUSDT",1753064962703,39.082,3740.91,3740.9,62.246]
["binance-futures","ETHUSDT",1753064994147,53.801,3740.57,3740.56,31.428]
["binance-futures","ETHUSDT",1753065049215,111.549,3737.05,3737.04,9.415]
["binance-futures","ETHUSDT",1753065091331,3.046,3733.68,3733.67,171.428]
["binance-futures","ETHUSDT",1753065128178,24.884,3734.03,3734.02,116.976]
["binance-futures","ETHUSDT",1753065192254,11.82,3737.27,3737.26,162.261]
["binance-futures","ETHUSDT",1753065222130,75.643,3738.92,3738.91,101.645]
["binance-futures","ETHUSDT",1753065245956,122.615,3741.94,3741.93,9.171]
["binance-futures","ETHUSDT",1753065325860,99.971,3738.88,3738.87,18.489]
["binance-futures","ETHUSDT",1753065329433,44.773,3738.63,3738.62,16.445]
["binance-futures","ETHUSDT",1753065382403,58.779,3742.62,3742.61,29.045]
["binance-futures","ETHUSDT",1753065457784,8.183,3741.44,3741.43,180.575]
["binance-futures","ETHUSDT",1753065493449,48.756,3739.73,3739.72,14.597]
["binance-futures","ETHUSDT",1753065516118,72.712,3739.23,3739.22,0.752]
["binance-futures","ETHUSDT",1753065593415,27.136,3745.0,3744.99,100.099]
["binance-futures","ETHUSDT",1753065634079,27.629,3746.97,3746.96,57.181]
["binance-futures","ETHUSDT",1753065645785,139.517,3745.37,3745.36,41.379]
["binance-futures","ETHUSDT",1753065710620,18.825,3747.72,3747.71,196.165]
["binance-futures","ETHUSDT",1753065740785,95.678,3748.56,3748.55,9.219]
["binance-futures","ETHUSDT",1753065769718,41.4,3747.33,3747.32,17.993]
["binance-futures","ETHUSDT",1753065823450,46.615,3743.0,3742.99,33.338]
["binance-futures","ETHUSDT",1753065866371,42.56,3742.94,3742.93,38.792]
["binance-futures","ETHUSDT",1753065903807,32.989,3743.39,3743.38,130.026]
["binance-futures","ETHUSDT",1753065967511,48.505,3738.69,3738.68,67.805]
["binance-futures","ETHUSDT",1753065997933,46.44,3740.94,3740.93,37.997]
["binance-futures","ETHUSDT",1753066046652,15.617,3742.82,3742.81,145.05]
["binance-futures","ETHUSDT",1753066100770,49.404,3742.76,3742.75,46.092]
["binance-futures","ETHUSDT",1753066151319,52.876,3741.59,3741.58,38.795]
["binance-futures","ETHUSDT",1753066162864,51.714,3742.0,3741.99,45.45]
["binance-futures","ETHUSDT",1753066242392,100.536,3745.0,3744.99,185.757]
["binance-futures","ETHUSDT",1753066256122,61.794,3745.98,3745.97,70.105]
["binance-futures","ETHUSDT",1753066300267,18.123,3748.66,3748.65,122.63]
["binance-futures","ETHUSDT",1753066357753,0.006,3746.5,3746.48,141.127]
["binance-futures","ETHUSDT",1753066405775,123.215,3744.49,3744.48,11.311]
["binance-futures","ETHUSDT",1753066436367,73.889,3745.17,3745.16,5.684]
["binance-futures","ETHUSDT",1753066504071,227.271,3737.0,3736.99,14.064]
["binance-futures","ETHUSDT",1753066536813,27.65,3735.0,3734.99,47.019]
["binance-futures","ETHUSDT",1753066606398,24.187,3738.96,3738.95,74.783]
["binance-futures","ETHUSDT",1753066642350,91.05,3739.29,3739.28,33.144]
["binance-futures","ETHUSDT",1753066668223,126.557,3738.36,3738.35,14.239]
["binance-futures","ETHUSDT",1753066703904,197.812,3738.19,3738.18,0.006]
["binance-futures","ETHUSDT",1753066774123,108.165,3741.87,3741.86,29.631]
["binance-futures","ETHUSDT",1753066806917,175.712,3744.23,3744.22,86.247]
["binance-futures","ETHUSDT",1753066830655,51.0,3745.76,3745.75,22.259]
["binance-futures","ETHUSDT",1753066902367,7.466,3744.45,3744.44,57.73]
["binance-futures","ETHUSDT",1753066945970,21.045,3747.13,3747.12,122.725]
["binance-futures","ETHUSDT",1753066997415,0.063,3747.57,3747.56,186.034]
["binance-futures","ETHUSDT",1753067025060,60.745,3749.12,3749.11,31.72]
["binance-futures","ETHUSDT",1753067076266,39.559,3751.34,3751.33,17.624]
["binance-futures","ETHUSDT",1753067118247,39.065,3751.82,3751.81,141.857]
["binance-futures","ETHUSDT",1753067129409,39.739,3757.73,3757.7,0.006]
["binance-futures","ETHUSDT",1753067172970,155.349,3758.81,3758.8,11.433]
["binance-futures","ETHUSDT",1753067236869,42.088,3762.5,3762.49,90.087]
["binance-futures","ETHUSDT",1753067257757,39.152,3760.09,3760.08,72.371]
["binance-futures","ETHUSDT",1753067289906,155.96,3761.29,3761.28,0.218]
["binance-futures","ETHUSDT",1753067354170,3.77,3757.01,3757.0,166.037]
["binance-futures","ETHUSDT",1753067390579,14.345,3758.5,3758.49,79.522]
["binance-futures","ETHUSDT",1753067416249,42.526,3756.43,3756.42,35.789]
["binance-futures","ETHUSDT",1753067488893,24.15,3760.27,3760.26,161.242]
["binance-futures","ETHUSDT",1753067514424,139.855,3760.53,3760.52,0.904]
["binance-futures","ETHUSDT",1753067542124,30.042,3760.02,3760.01,76.784]
["binance-futures","ETHUSDT",1753067610330,90.606,3756.92,3756.91,24.558]
["binance-futures","ETHUSDT",1753067636870,23.692,3756.85,3756.84,133.974]
["binance-futures","ETHUSDT",1753067682493,11.426,3758.0,3757.99,114.147]
["binance-futures","ETHUSDT",1753067741716,3.503,3758.01,3758.0,151.778]
["binance-futures","ETHUSDT",1753067781157,12.96,3761.42,3761.41,242.534]
["binance-futures","ETHUSDT",1753067796328,114.678,3762.62,3762.61,50.942]
["binance-futures","ETHUSDT",1753067864331,33.675,3763.05,3763.04,126.309]
["binance-futures","ETHUSDT",1753067917982,58.943,3764.82,3764.81,243.085]
["binance-futures","ETHUSDT",1753067922906,63.386,3765.43,3765.42,165.098]
["binance-futures","ETHUSDT",1753067974492,128.391,3764.05,3764.04,29.368]
["binance-futures","ETHUSDT",1753068022344,70.471,3763.6,3763.59,38.967]
["binance-futures","ETHUSDT",1753068051432,228.545,3762.01,3762.0,83.612]
["binance-futures","ETHUSDT",1753068112662,59.636,3759.87,3759.86,106.108]
["binance-futures","ETHUSDT",1753068151729,95.883,3757.93,3757.92,61.035]
["binance-futures","ETHUSDT",1753068216250,6.432,3759.27,3759.26,60.588]
["binance-futures","ETHUSDT",1753068258243,340.748,3757.54,3757.53,2.558]
["binance-futures","ETHUSDT",1753068291287,54.109,3759.28,3759.27,38.707]
["binance-futures","ETHUSDT",1753068323300,53.068,3761.0,3760.99,33.956]
["binance-futures","ETHUSDT",1753068397457,13.044,3758.68,3758.67,85.854]
["binance-futures","ETHUSDT",1753068430242,22.936,3758.08,3758.07,55.552]
["binance-futures","ETHUSDT",1753068506752,190.091,3755.78,3755.77,14.395]
["binance-futures","ETHUSDT",1753068538126,92.409,3756.36,3756.35,37.834]
["binance-futures","ETHUSDT",1753068582404,10.975,3757.49,3757.48,191.237]
["binance-futures","ETHUSDT",1753068643293,114.442,3756.67,3756.66,65.667]
["binance-futures","ETHUSDT",1753068673359,113.05,3757.12,3757.11,15.16]
["binance-futures","ETHUSDT",1753068724704,19.811,3757.2,3757.19,96.389]
["binance-futures","ETHUSDT",1753068777257,59.137,3758.78,3758.77,31.124]
["binance-futures","ETHUSDT",1753068784649,85.351,3758.85,3758.84,1.876]
["binance-futures","ETHUSDT",1753068836439,163.39,3756.6,3756.59,12.545]
["binance-futures","ETHUSDT",1753068914089,91.01,3756.96,3756.95,22.246]
["binance-futures","ETHUSDT",1753068931860,49.609,3756.75,3756.74,17.115]
["binance-futures","ETHUSDT",1753068971244,36.091,3756.08,3756.07,124.606]
["binance-futures","ETHUSDT",1753069014463,0.012,3754.48,3754.47,29.557]
["binance-futures","ETHUSDT",1753069071345,68.221,3754.65,3754.64,111.215]
["binance-futures","ETHUSDT",1753069101836,134.879,3750.82,3750.81,12.828]
["binance-futures","ETHUSDT",1753069174472,4023.749,3751.0,3750.99,102.427]
["binance-futures","ETHUSDT",1753069205601,14.105,3750.6,3750.59,115.986]
["binance-futures","ETHUSDT",1753069262944,32.172,3750.98,3750.97,164.908]
["binance-futures","ETHUSDT",1753069313519,57.027,3748.32,3748.31,81.346]
["binance-futures","ETHUSDT",1753069343462,112.745,3751.41,3751.4,3.523]
["binance-futures","ETHUSDT",1753069385128,42.126,3752.82,3752.81,55.025]
["binance-futures","ETHUSDT",1753069452740,8.547,3753.93,3753.92,52.898]
["binance-futures","ETHUSDT",1753069473229,53.797,3754.72,3754.71,30.028]
["binance-futures","ETHUSDT",1753069513776,69.551,3753.77,3753.76,28.172]
["binance-futures","ETHUSDT",1753069589235,50.253,3752.46,3752.45,21.736]
["binance-futures","ETHUSDT",1753069619785,36.795,3750.49,3750.48,95.245]
["binance-futures","ETHUSDT",1753069647547,3.5,3752.03,3752.02,58.08]
["binance-futures","ETHUSDT",1753069723613,82.288,3752.3,3752.29,34.468]
["binance-futures","ETHUSDT",1753069750662,34.169,3753.55,3753.54,134.272]
["binance-futures","ETHUSDT",1753069784417,113.357,3753.52,3753.51,19.259]
["binance-futures","ETHUSDT",1753069870920,65.756,3752.27,3752.26,14.143]
["binance-futures","ETHUSDT",1753069887526,49.901,3753.56,3753.55,20.434]
["binance-futures","ETHUSDT",1753069930153,35.457,3753.78,3753.77,85.741]
["binance-futures","ETHUSDT",1753069997465,38.153,3751.48,3751.47,16.976]
["binance-futures","ETHUSDT",1753070025662,16.717,3750.06,3750.05,45.185]
["binance-futures","ETHUSDT",1753070077332,29.002,3751.61,3751.6,112.061]
["binance-futures","ETHUSDT",1753070130295,113.653,3753.27,3753.26,13.013]
["binance-futures","ETHUSDT",1753070188071,31.878,3750.64,3750.63,53.653]
["binance-futures","ETHUSDT",1753070245188,24.397,3752.42,3752.41,60.422]
["binance-futures","ETHUSDT",1753070273460,27.156,3754.23,3754.22,27.465]
["binance-futures","ETHUSDT",1753070292338,82.601,3755.0,3754.99,72.333]
["binance-futures","ETHUSDT",1753070378115,6.673,3756.0,3755.99,202.484]
["binance-futures","ETHUSDT",1753070411781,36.137,3757.6,3757.59,45.331]
["binance-futures","ETHUSDT",1753070440567,11.348,3757.81,3757.8,206.164]
["binance-futures","ETHUSDT",1753070514847,57.15,3760.73,3760.72,22.554]
["binance-futures","ETHUSDT",1753070542649,34.383,3759.49,3759.48,79.896]
["binance-futures","ETHUSDT",1753070574073,38.393,3759.06,3759.05,138.358]
["binance-futures","ETHUSDT",1753070644741,1.746,3759.31,3759.3,131.221]
["binance-futures","ETHUSDT",1753070685417,16.228,3757.26,3757.25,88.962]
["binance-futures","ETHUSDT",1753070702365,36.697,3759.21,3759.2,33.205]
["binance-futures","ETHUSDT",1753070744161,102.412,3757.6,3757.59,56.231]
["binance-futures","ETHUSDT",1753070813911,55.907,3758.57,3758.56,61.832]
["binance-futures","ETHUSDT",1753070842153,115.238,3758.0,3757.99,50.552]
["binance-futures","ETHUSDT",1753070896252,83.551,3755.46,3755.45,8.968]
["binance-futures","ETHUSDT",1753070948244,18.197,3755.6,3755.59,162.398]
["binance-futures","ETHUSDT",1753071000289,0.045,3760.45,3760.44,0.371]
["binance-futures","ETHUSDT",1753071053689,15.032,3761.55,3761.54,91.116]
["binance-futures","ETHUSDT",1753071081191,15.241,3759.97,3759.96,148.782]
["binance-futures","ETHUSDT",1753071145080,44.736,3761.86,3761.85,124.125]
["binance-futures","ETHUSDT",1753071191507,131.331,3760.48,3760.47,7.548]
["binance-futures","ETHUSDT",1753071205183,17.442,3759.47,3759.46,42.844]
["binance-futures","ETHUSDT",1753071252061,30.88,3757.81,3757.8,49.547]
["binance-futures","ETHUSDT",1753071324373,127.707,3759.34,3759.33,37.389]
["binance-futures","ETHUSDT",1753071356178,35.643,3759.22,3759.21,67.286]
["binance-futures","ETHUSDT",1753071390460,55.034,3758.69,3758.68,162.697]
["binance-futures","ETHUSDT",1753071462507,1.06,3756.51,3756.5,136.931]
["binance-futures","ETHUSDT",1753071495783,18.029,3753.98,3753.97,81.767]
["binance-futures","ETHUSDT",1753071527340,45.932,3757.49,3757.48,42.721]
["binance-futures","ETHUSDT",1753071615497,79.46,3759.76,3759.75,10.901]
["binance-futures","ETHUSDT",1753071638242,293.007,3765.0,3764.99,40.958]
["binance-futures","ETHUSDT",1753071672854,127.208,3757.87,3757.86,44.935]
["binance-futures","ETHUSDT",1753071739324,17.526,3758.4,3758.39,337.06]
["binance-futures","ETHUSDT",1753071771784,29.062,3760.31,3760.3,94.49]
["binance-futures","ETHUSDT",1753071815588,21.961,3767.1,3767.09,48.406]
["binance-futures","ETHUSDT",1753071868294,41.845,3768.85,3768.84,77.022]
["binance-futures","ETHUSDT",1753071892998,111.902,3773.01,3773.0,32.463]
["binance-futures","ETHUSDT",1753071948241,9.261,3773.3,3773.29,95.105]
["binance-futures","ETHUSDT",1753071989220,1.073,3771.61,3771.6,175.621]
["binance-futures","ETHUSDT",1753072044254,44.899,3772.31,3772.3,35.001]
["binance-futures","ETHUSDT",1753072088341,72.165,3769.01,3769.0,127.273]
["binance-futures","ETHUSDT",1753072117807,2.324,3766.96,3766.95,71.988]
["binance-futures","ETHUSDT",1753072141088,61.721,3768.14,3768.13,54.785]
["binance-futures","ETHUSDT",1753072221161,118.966,3768.78,3768.77,24.907]
["binance-futures","ETHUSDT",1753072243997,1.927,3766.08,3766.07,157.618]
["binance-futures","ETHUSDT",1753072278793,2.29,3765.75,3765.74,157.033]
["binance-futures","ETHUSDT",1753072355529,0.845,3764.37,3764.36,145.914]
["binance-futures","ETHUSDT",1753072390223,33.019,3765.06,3765.05,59.6]
["binance-futures","ETHUSDT",1753072414053,49.468,3765.92,3765.91,103.089]
["binance-futures","ETHUSDT",1753072494258,36.947,3768.4,3768.39,92.793]
["binance-futures","ETHUSDT",1753072517331,24.962,3769.0,3768.99,36.028]
["binance-futures","ETHUSDT",1753072546883,18.612,3770.81,3770.8,29.691]
["binance-futures","ETHUSDT",1753072594368,36.615,3769.01,3769.0,28.076]
["binance-futures","ETHUSDT",1753072654630,39.215,3768.81,3768.8,32.966]
["binance-futures","ETHUSDT",1753072680907,43.429,3768.41,3768.4,49.451]
["binance-futures","ETHUSDT",1753072761368,29.9,3768.85,3768.84,41.97]
["binance-futures","ETHUSDT",1753072795310,85.693,3769.17,3769.16,3.124]
["binance-futures","ETHUSDT",1753072854119,49.97,3771.36,3771.35,7.619]
["binance-futures","ETHUSDT",1753072900437,55.715,3771.48,3771.47,1.586]
["binance-futures","ETHUSDT",1753072936250,25.959,3772.83,3772.82,47.403]
["binance-futures","ETHUSDT",1753072956501,46.317,3774.07,3774.06,43.907]
["binance-futures","ETHUSDT",1753073029432,75.661,3777.01,3777.0,36.116]
["binance-futures","ETHUSDT",1753073075565,67.063,3775.18,3775.17,219.51]
["binance-futures","ETHUSDT",1753073086867,94.955,3775.32,3775.31,3.502]
["binance-futures","ETHUSDT",1753073134238,42.322,3773.1,3773.09,76.547]
["binance-futures","ETHUSDT",1753073191126,22.493,3772.41,3772.4,133.315]
["binance-futures","ETHUSDT",1753073223591,42.681,3769.75,3769.74,40.579]
["binance-futures","ETHUSDT",1753073283504,71.992,3768.39,3768.38,22.367]
["binance-futures","ETHUSDT",1753073328504,99.569,3766.41,3766.4,8.261]
["binance-futures","ETHUSDT",1753073388124,9.621,3766.2,3766.19,138.81]
["binance-futures","ETHUSDT",1753073430611,116.179,3769.17,3769.16,0.011]
["binance-futures","ETHUSDT",1753073462056,36.532,3766.42,3766.41,44.606]
["binance-futures","ETHUSDT",1753073535323,145.469,3765.01,3765.0,120.153]
["binance-futures","ETHUSDT",1753073567377,72.339,3761.38,3761.37,51.343]
["binance-futures","ETHUSDT",1753073595758,184.31,3760.06,3760.05,38.507]
["binance-futures","ETHUSDT",1753073630266,52.58,3762.89,3762.88,40.73]
["binance-futures","ETHUSDT",1753073700947,62.178,3762.08,3762.07,73.049]
["binance-futures","ETHUSDT",1753073739540,110.438,3760.34,3760.33,27.941]
["binance-futures","ETHUSDT",1753073813540,27.577,3761.74,3761.73,68.876]
["binance-futures","ETHUSDT",1753073846263,9.95,3761.65,3761.64,153.42]
["binance-futures","ETHUSDT",1753073896814,2.574,3760.77,3760.76,118.31]
["binance-futures","ETHUSDT",1753073961302,36.362,3760.8,3760.79,145.01]
["binance-futures","ETHUSDT",1753074012412,39.711,3760.64,3760.63,16.927]
["binance-futures","ETHUSDT",1753074029099,38.685,3760.03,3760.02,64.429]
["binance-futures","ETHUSDT",1753074103584,55.902,3758.37,3758.36,14.371]
["binance-futures","ETHUSDT",1753074115642,37.002,3759.02,3759.01,11.75]
["binance-futures","ETHUSDT",1753074165301,26.333,3758.96,3758.95,111.101]
["binance-futures","ETHUSDT",1753074225860,40.923,3762.95,3762.94,42.168]
["binance-futures","ETHUSDT",1753074276996,2.152,3762.31,3762.3,176.473]
["binance-futures","ETHUSDT",1753074306929,54.408,3760.01,3760.0,80.041]
["binance-futures","ETHUSDT",1753074381632,227.084,3760.48,3760.47,0.724]
["binance-futures","ETHUSDT",1753074417412,99.827,3758.66,3758.65,25.504]
["binance-futures","ETHUSDT",1753074488169,31.995,3759.77,3759.76,48.868]
["binance-futures","ETHUSDT",1753074530077,28.305,3759.19,3759.18,76.47]
["binance-futures","ETHUSDT",1753074558955,64.44,3758.69,3758.68,20.324]
["binance-futures","ETHUSDT",1753074596233,51.166,3757.03,3757.02,26.487]
["binance-futures","ETHUSDT",1753074671317,2.473,3758.97,3758.96,92.549]
["binance-futures","ETHUSDT",1753074706312,5.362,3758.76,3758.75,50.223]
["binance-futures","ETHUSDT",1753074733902,58.753,3757.07,3757.06,31.599]
["binance-futures","ETHUSDT",1753074807405,11.379,3751.06,3751.05,18.553]
["binance-futures","ETHUSDT",1753074851531,63.931,3751.54,3751.53,41.499]
["binance-futures","ETHUSDT",1753074866945,0.231,3754.0,3753.99,85.24]
["binance-futures","ETHUSDT",1753074956240,77.125,3753.36,3753.35,519.324]
["binance-futures","ETHUSDT",1753074973707,14.499,3753.54,3753.53,139.785]
["binance-futures","ETHUSDT",1753075048023,69.105,3752.29,3752.28,44.664]
["binance-futures","ETHUSDT",1753075060666,113.965,3752.01,3752.0,85.618]
["binance-futures","ETHUSDT",1753075110476,41.098,3750.0,3749.99,63.895]
["binance-futures","ETHUSDT",1753075163280,78.532,3754.95,3754.94,47.433]
["binance-futures","ETHUSDT",1753075215661,28.875,3754.59,3754.58,92.433]
["binance-futures","ETHUSDT",1753075251971,3.917,3754.94,3754.93,71.135]
["binance-futures","ETHUSDT",1753075324161,95.721,3751.39,3751.38,52.367]
["binance-futures","ETHUSDT",1753075361593,6.012,3749.25,3749.24,51.412]
["binance-futures","ETHUSDT",1753075389370,113.771,3750.08,3750.07,19.044]
["binance-futures","ETHUSDT",1753075467278,53.624,3748.77,3748.76,16.868]
["binance-futures","ETHUSDT",1753075496864,1.813,3748.25,3748.24,205.112]
["binance-futures","ETHUSDT",1753075528819,124.944,3749.76,3749.75,8.213]
["binance-futures","ETHUSDT",1753075607116,84.376,3748.69,3748.68,23.375]
["binance-futures","ETHUSDT",1753075640867,10.972,3750.3,3750.29,127.694]
["binance-futures","ETHUSDT",1753075683607,123.739,3751.75,3751.74,13.878]
["binance-futures","ETHUSDT",1753075749821,48.317,3754.83,3754.82,61.155]
["binance-futures","ETHUSDT",1753075798233,105.736,3754.27,3754.26,5.991]
["binance-futures","ETHUSDT",1753075815864,26.684,3755.0,3754.99,155.09]
["binance-futures","ETHUSDT",1753075893275,458.928,3759.0,3758.99,43.254]
["binance-futures","ETHUSDT",1753075901909,374.735,3759.0,3758.99,96.961]
["binance-futures","ETHUSDT",1753075951691,5.003,3768.28,3768.27,55.74]
["binance-futures","ETHUSDT",1753076000493,53.238,3770.71,3770.7,34.569]
["binance-futures","ETHUSDT",1753076050982,25.269,3769.29,3769.28,17.948]
["binance-futures","ETHUSDT",1753076081597,37.788,3766.61,3766.6,140.867]
["binance-futures","ETHUSDT",1753076143252,3.708,3770.49,3770.48,155.269]
["binance-futures","ETHUSDT",1753076182248,22.088,3770.14,3770.13,88.196]
["binance-futures","ETHUSDT",1753076224754,36.529,3771.36,3771.35,77.235]
["binance-futures","ETHUSDT",1753076287101,20.47,3770.92,3770.91,131.877]
["binance-futures","ETHUSDT",1753076321290,46.057,3771.49,3771.44,0.043]
["binance-futures","ETHUSDT",1753076349554,15.971,3771.49,3771.48,51.142]
["binance-futures","ETHUSDT",1753076423833,3.777,3768.87,3768.86,106.59]
["binance-futures","ETHUSDT",1753076481520,19.358,3771.0,3770.99,175.386]
["binance-futures","ETHUSDT",1753076486645,199.035,3770.7,3770.69,59.075]
["binance-futures","ETHUSDT",1753076568565,17.577,3769.01,3769.0,107.716]
["binance-futures","ETHUSDT",1753076589726,26.7,3769.01,3769.0,144.799]
["binance-futures","ETHUSDT",1753076680713,13.877,3769.1,3769.09,90.233]
["binance-futures","ETHUSDT",1753076703062,8.299,3769.38,3769.37,90.709]
["binance-futures","ETHUSDT",1753076741266,70.594,3771.45,3771.44,34.493]
["binance-futures","ETHUSDT",1753076820946,110.044,3766.62,3766.61,21.5]
["binance-futures","ETHUSDT",1753076853841,7.827,3768.1,3768.09,62.751]
["binance-futures","ETHUSDT",1753076884090,10.844,3767.24,3767.23,87.848]
["binance-futures","ETHUSDT",1753076964819,168.05,3768.56,3768.55,8.257]
["binance-futures","ETHUSDT",1753076983275,67.624,3767.91,3767.9,42.142]
["binance-futures","ETHUSDT",1753077031049,119.373,3767.66,3767.65,11.356]
["binance-futures","ETHUSDT",1753077075971,8.374,3771.45,3771.44,113.525]
["binance-futures","ETHUSDT",1753077131833,40.225,3778.57,3778.56,42.457]
["binance-futures","ETHUSDT",1753077160340,1.128,3775.64,3775.63,151.309]
["binance-futures","ETHUSDT",1753077209625,23.884,3775.47,3775.46,80.223]
["binance-futures","ETHUSDT",1753077257112,37.226,3778.29,3778.28,21.502]
["binance-futures","ETHUSDT",1753077307738,65.34,3779.71,3779.7,26.054]
["binance-futures","ETHUSDT",1753077353720,31.928,3780.0,3779.99,201.782]
["binance-futures","ETHUSDT",1753077383208,19.873,3781.54,3781.53,112.34]
["binance-futures","ETHUSDT",1753077441213,27.191,3783.86,3783.85,59.29]
["binance-futures","ETHUSDT",1753077477575,30.403,3780.61,3780.6,65.999]
["binance-futures","ETHUSDT",1753077495815,52.554,3780.12,3780.11,0.006]
["binance-futures","ETHUSDT",1753077534185,53.14,3779.06,3779.05,9.635]
["binance-futures","ETHUSDT",1753077609034,14.798,3781.81,3781.8,51.149]
["binance-futures","ETHUSDT",1753077637290,104.425,3782.52,3782.51,21.2]
["binance-futures","ETHUSDT",1753077664492,101.33,3783.34,3783.33,27.363]
["binance-futures","ETHUSDT",1753077734718,23.176,3781.12,3781.11,58.984]
["binance-futures","ETHUSDT",1753077766283,50.681,3779.05,3779.04,7.958]
["binance-futures","ETHUSDT",1753077791150,10.234,3776.73,3776.72,79.668]
["binance-futures","ETHUSDT",1753077873921,100.484,3777.79,3777.78,17.934]
["binance-futures","ETHUSDT",1753077890851,29.341,3777.4,3777.39,89.144]
["binance-futures","ETHUSDT",1753077931344,76.654,3778.25,3778.24,38.049]
["binance-futures","ETHUSDT",1753077994601,36.199,3780.62,3780.61,11.807]
["binance-futures","ETHUSDT",1753078021218,34.219,3783.65,3783.64,23.964]
["binance-futures","ETHUSDT",1753078070576,82.699,3784.6,3784.59,52.79]
["binance-futures","ETHUSDT",1753078123009,33.089,3783.71,3783.7,42.327]
["binance-futures","ETHUSDT",1753078171371,32.367,3783.38,3783.37,58.103]
["binance-futures","ETHUSDT",1753078181372,29.114,3782.5,3782.49,76.354]
["binance-futures","ETHUSDT",1753078255145,15.637,3783.28,3783.27,70.868]
["binance-futures","ETHUSDT",1753078274386,86.638,3782.21,3782.2,1.342]
["binance-futures","ETHUSDT",1753078318301,8.411,3783.24,3783.23,154.516]
["binance-futures","ETHUSDT",1753078375624,13.781,3787.13,3787.12,81.648]
["binance-futures","ETHUSDT",1753078416760,68.196,3786.86,3786.85,34.669]
["binance-futures","ETHUSDT",1753078486754,41.581,3783.66,3783.65,38.771]
["binance-futures","ETHUSDT",1753078516037,112.249,3785.38,3785.37,42.012]
["binance-futures","ETHUSDT",1753078549210,28.561,3785.15,3785.14,79.383]
["binance-futures","ETHUSDT",1753078620709,184.494,3784.15,3784.14,14.545]
["binance-futures","ETHUSDT",1753078659720,152.33,3785.18,3785.17,25.606]
["binance-futures","ETHUSDT",1753078681395,15.35,3787.3,3787.29,48.723]
["binance-futures","ETHUSDT",1753078715048,8.291,3789.6,3789.59,111.067]
["binance-futures","ETHUSDT",1753078774585,22.824,3792.26,3792.25,13.425]
["binance-futures","ETHUSDT",1753078799516,23.538,3792.25,3792.24,50.104]
["binance-futures","ETHUSDT",1753078844571,6.615,3794.02,3794.01,195.617]
["binance-futures","ETHUSDT",1753078895940,102.55,3792.7,3792.69,47.452]
["binance-futures","ETHUSDT",1753078939011,79.811,3794.35,3794.34,38.149]
["binance-futures","ETHUSDT",1753078989328,25.023,3797.34,3797.33,46.548]
["binance-futures","ETHUSDT",1753079013617,7.767,3799.32,3799.31,120.205]
["binance-futures","ETHUSDT",1753079067811,194.431,3800.01,3800.0,1202.865]
["binance-futures","ETHUSDT",1753079107632,101.598,3802.69,3802.68,47.21]
["binance-futures","ETHUSDT",1753079118850,57.162,3803.95,3803.94,110.469]
["binance-futures","ETHUSDT",1753079158309,10.195,3807.9,3807.89,43.008]
["binance-futures","ETHUSDT",1753079224966,17.212,3810.87,3810.86,65.419]
["binance-futures","ETHUSDT",1753079246030,124.796,3809.99,3809.98,8.209]
["binance-futures","ETHUSDT",1753079276212,7.345,3809.46,3809.45,109.963]
["binance-futures","ETHUSDT",1753079337638,165.175,3807.25,3807.24,14.766]
["binance-futures","ETHUSDT",1753079367919,36.764,3802.99,3802.98,46.705]
["binance-futures","ETHUSDT",1753079396003,116.169,3803.72,3803.71,45.826]
["binance-futures","ETHUSDT",1753079467031,56.209,3795.33,3795.32,10.276]
["binance-futures","ETHUSDT",1753079487262,6.201,3797.3,3797.29,93.621]
["binance-futures","ETHUSDT",1753079540231,0.236,3796.14,3796.13,110.827]
["binance-futures","ETHUSDT",1753079578578,8.701,3795.11,3795.1,102.929]
["binance-futures","ETHUSDT",1753079605821,56.913,3794.73,3794.72,21.785]
["binance-futures","ETHUSDT",1753079647879,134.461,3794.27,3794.26,10.75]
["binance-futures","ETHUSDT",1753079699932,4.658,3798.32,3798.31,51.895]
["binance-futures","ETHUSDT",1753079723338,54.075,3801.81,3801.8,157.975]
["binance-futures","ETHUSDT",1753079793763,41.589,3794.13,3794.12,5.945]
["binance-futures","ETHUSDT",1753079822314,87.726,3795.69,3795.68,64.979]
["binance-futures","ETHUSDT",1753079874677,43.398,3794.18,3794.17,22.492]
["binance-futures","ETHUSDT",1753079917201,8.699,3793.25,3793.24,184.322]
["binance-futures","ETHUSDT",1753079950599,4.614,3791.56,3791.55,85.361]
["binance-futures","ETHUSDT",1753079970865,45.849,3790.36,3790.35,121.359]
["binance-futures","ETHUSDT",1753080044754,38.127,3792.99,3792.98,89.051]
["binance-futures","ETHUSDT",1753080047173,9.531,3794.0,3793.99,160.766]
["binance-futures","ETHUSDT",1753080099788,38.562,3794.85,3794.84,153.658]
["binance-futures","ETHUSDT",1753080176304,89.704,3794.27,3794.26,85.51]
["binance-futures","ETHUSDT",1753080207293,31.031,3791.21,3791.2,73.839]
["binance-futures","ETHUSDT",1753080229773,9.221,3790.43,3790.42,185.246]
["binance-futures","ETHUSDT",1753080284693,168.483,3783.02,3783.01,11.015]
["binance-futures","ETHUSDT",1753080323644,113.493,3781.41,3781.4,63.172]
["binance-futures","ETHUSDT",1753080351092,56.71,3786.44,3786.43,36.237]
["binance-futures","ETHUSDT",1753080415889,41.029,3788.92,3788.91,96.729]
["binance-futures","ETHUSDT",1753080446817,135.948,3788.41,3788.4,30.531]
["binance-futures","ETHUSDT",1753080470853,54.469,3788.69,3788.68,22.712]
["binance-futures","ETHUSDT",1753080545571,68.766,3792.78,3792.77,29.126]
["binance-futures","ETHUSDT",1753080574891,65.589,3794.14,3794.13,31.711]
["binance-futures","ETHUSDT",1753080607464,84.44,3794.57,3794.56,45.337]
["binance-futures","ETHUSDT",1753080670300,68.047,3793.01,3793.0,111.134]
["binance-futures","ETHUSDT",1753080703530,28.622,3795.0,3794.99,193.872]
["binance-futures","ETHUSDT",1753080725825,149.54,3793.27,3793.26,13.907]
["binance-futures","ETHUSDT",1753080797446,4.061,3789.18,3789.17,86.714]
["binance-futures","ETHUSDT",1753080844460,87.502,3788.84,3788.83,72.157]
["binance-futures","ETHUSDT",1753080855398,124.295,3787.65,3787.64,27.164]
["binance-futures","ETHUSDT",1753080900627,208.422,3787.34,3787.33,0.98]
["binance-futures","ETHUSDT",1753080958758,38.495,3787.48,3787.47,149.261]
["binance-futures","ETHUSDT",1753080985190,67.253,3788.22,3788.21,60.485]
["binance-futures","ETHUSDT",1753081043146,41.163,3786.63,3786.62,67.409]
["binance-futures","ETHUSDT",1753081087638,108.177,3786.07,3786.06,90.776]
["binance-futures","ETHUSDT",1753081143510,72.638,3784.56,3784.55,4.541]
["binance-futures","ETHUSDT",1753081192242,2372.028,3786.0,3785.99,115.574]
["binance-futures","ETHUSDT",1753081217448,130.923,3788.43,3788.42,1.006]
["binance-futures","ETHUSDT",1753081280424,19.348,3793.77,3793.76,143.188]
["binance-futures","ETHUSDT",1753081313145,4.897,3795.67,3795.66,217.265]
["binance-futures","ETHUSDT",1753081335631,216.802,3791.69,3791.68,115.084]
["binance-futures","ETHUSDT",1753081414355,181.239,3795.25,3795.24,52.272]
["binance-futures","ETHUSDT",1753081439492,57.96,3797.14,3797.13,19.957]
["binance-futures","ETHUSDT",1753081471652,50.823,3798.53,3798.52,43.299]
["binance-futures","ETHUSDT",1753081536431,104.745,3801.49,3801.48,8.622]
["binance-futures","ETHUSDT",1753081560745,16.623,3800.01,3800.0,464.318]
["binance-futures","ETHUSDT",1753081603395,51.356,3801.68,3801.67,19.744]
["binance-futures","ETHUSDT",1753081656170,15.036,3800.29,3800.28,90.787]
["binance-futures","ETHUSDT",1753081698041,205.069,3797.98,3797.97,22.845]
["binance-futures","ETHUSDT",1753081713442,171.491,3796.0,3795.99,11.67]
["binance-futures","ETHUSDT",1753081779986,38.82,3793.4,3793.39,67.711]
["binance-futures","ETHUSDT",1753081790944,35.34,3792.7,3792.69,57.148]
["binance-futures","ETHUSDT",1753081838351,107.995,3792.21,3792.2,38.564]
["binance-futures","ETHUSDT",1753081887955,4.861,3791.0,3790.99,50.186]
["binance-futures","ETHUSDT",1753081935094,37.504,3794.62,3794.61,49.735]
["binance-futures","ETHUSDT",1753081960753,90.311,3794.73,3794.72,1.2]
["binance-futures","ETHUSDT",1753082024068,157.033,3793.01,3793.0,24.69]
["binance-futures","ETHUSDT",1753082063237,77.744,3793.75,3793.74,44.714]
["binance-futures","ETHUSDT",1753082127159,66.99,3790.63,3790.62,4.205]
["binance-futures","ETHUSDT",1753082165453,66.762,3792.47,3792.46,75.313]
["binance-futures","ETHUSDT",1753082194699,71.123,3793.75,3793.74,71.182]
["binance-futures","ETHUSDT",1753082229717,147.061,3793.18,3793.17,42.179]
["binance-futures","ETHUSDT",1753082303623,192.09,3791.89,3791.88,33.203]
["binance-futures","ETHUSDT",1753082332252,407.722,3791.0,3790.99,209.295]
["binance-futures","ETHUSDT",1753082360208,27.045,3789.01,3789.0,108.611]
["binance-futures","ETHUSDT",1753082433280,134.541,3789.91,3789.9,8.678]
["binance-futures","ETHUSDT",1753082474944,63.78,3793.2,3793.19,115.828]
["binance-futures","ETHUSDT",1753082491547,42.947,3791.86,3791.85,51.204]
["binance-futures","ETHUSDT",1753082532380,168.022,3790.88,3790.87,17.671]
["binance-futures","ETHUSDT",1753082593620,33.371,3792.0,3791.99,159.589]
["binance-futures","ETHUSDT",1753082623992,15.979,3792.93,3792.92,76.361]
["binance-futures","ETHUSDT",1753082677826,19.193,3794.99,3794.98,223.207]
["binance-futures","ETHUSDT",1753082730393,102.266,3794.51,3794.5,34.166]
["binance-futures","ETHUSDT",1753082762068,50.839,3794.06,3794.05,83.832]
["binance-futures","ETHUSDT",1753082831487,47.283,3794.34,3794.33,106.169]
["binance-futures","ETHUSDT",1753082865330,54.504,3794.14,3794.13,82.134]
["binance-futures","ETHUSDT",1753082930061,24.989,3799.56,3799.55,112.137]
["binance-futures","ETHUSDT",1753082967663,12.535,3799.01,3799.0,275.931]
["binance-futures","ETHUSDT",1753083010358,49.401,3797.92,3797.91,91.794]
["binance-futures","ETHUSDT",1753083067320,152.365,3792.5,3792.49,14.168]
["binance-futures","ETHUSDT",1753083096041,95.679,3790.31,3790.3,1.597]
["binance-futures","ETHUSDT",1753083122559,79.369,3788.94,3788.93,34.5]
["binance-futures","ETHUSDT",1753083189898,15.684,3786.82,3786.81,122.394]
["binance-futures","ETHUSDT",1753083218404,85.728,3789.29,3789.28,1.679]
["binance-futures","ETHUSDT",1753083257317,89.971,3785.7,3785.69,49.671]
["binance-futures","ETHUSDT",1753083315766,73.587,3790.7,3790.69,1.621]
["binance-futures","ETHUSDT",1753083334452,171.143,3790.01,3790.0,30.925]
["binance-futures","ETHUSDT",1753083371340,36.458,3787.97,3787.96,124.785]
["binance-futures","ETHUSDT",1753083446753,80.038,3790.47,3790.46,22.641]
["binance-futures","ETHUSDT",1753083452399,61.895,3790.37,3790.36,28.05]
["binance-futures","ETHUSDT",1753083504211,45.015,3789.44,3789.43,3.232]
["binance-futures","ETHUSDT",1753083581123,115.387,3789.76,3789.75,9.385]
["binance-futures","ETHUSDT",1753083608491,65.17,3790.27,3790.26,33.855]
["binance-futures","ETHUSDT",1753083639634,26.68,3790.43,3790.42,142.242]
["binance-futures","ETHUSDT",1753083704540,19.554,3788.01,3788.0,165.209]
["binance-futures","ETHUSDT",1753083746213,78.46,3786.54,3786.53,68.186]
["binance-futures","ETHUSDT",1753083788541,157.711,3786.86,3786.85,14.695]
["binance-futures","ETHUSDT",1753083850930,40.681,3786.71,3786.7,64.624]
["binance-futures","ETHUSDT",1753083882707,0.228,3788.15,3788.14,173.911]
["binance-futures","ETHUSDT",1753083936082,25.709,3788.1,3788.09,142.208]
["binance-futures","ETHUSDT",1753083986835,47.617,3786.34,3786.33,32.178]
["binance-futures","ETHUSDT",1753084037960,20.047,3785.65,3785.64,140.254]
["binance-futures","ETHUSDT",1753084043460,43.272,3785.53,3785.52,45.824]
["binance-futures","ETHUSDT",1753084120028,1.29,3787.96,3787.94,18.26]
["binance-futures","ETHUSDT",1753084138260,65.2,3788.63,3788.62,30.877]
["binance-futures","ETHUSDT",1753084179298,165.395,3786.81,3786.8,70.294]
["binance-futures","ETHUSDT",1753084243308,157.697,3783.23,3783.22,37.472]
["binance-futures","ETHUSDT",1753084282019,19.627,3779.88,3779.87,50.662]
["binance-futures","ETHUSDT",1753084308189,115.602,3781.63,3781.62,38.759]
["binance-futures","ETHUSDT",1753084378933,179.411,3782.41,3782.4,88.481]
["binance-futures","ETHUSDT",1753084406178,25.613,3782.7,3782.69,129.485]
["binance-futures","ETHUSDT",1753084482501,54.163,3782.68,3782.67,112.605]
["binance-futures","ETHUSDT",1753084514615,30.807,3784.29,3784.28,161.831]
["binance-futures","ETHUSDT",1753084540826,166.124,3785.21,3785.2,57.727]
["binance-futures","ETHUSDT",1753084582527,55.605,3787.01,3787.0,50.625]
["binance-futures","ETHUSDT",1753084645870,69.374,3787.0,3786.99,44.57]
["binance-futures","ETHUSDT",1753084688483,13.653,3788.01,3788.0,148.857]
["binance-futures","ETHUSDT",1753084756039,226.769,3785.77,3785.76,20.369]
["binance-futures","ETHUSDT",1753084785236,19.28,3786.29,3786.28,237.153]
["binance-futures","ETHUSDT",1753084843311,113.022,3786.56,3786.55,14.82]
["binance-futures","ETHUSDT",1753084899893,146.555,3786.0,3785.99,6.977]
["binance-futures","ETHUSDT",1753084927901,18.491,3785.16,3785.15,69.498]
["binance-futures","ETHUSDT",1753084991447,7.887,3786.89,3786.88,180.461]
["binance-futures","ETHUSDT",1753085030692,8.418,3788.09,3788.08,226.087]
["binance-futures","ETHUSDT",1753085047282,68.14,3789.48,3789.47,9.722]
["binance-futures","ETHUSDT",1753085088288,100.97,3788.22,3788.21,91.391]
["binance-futures","ETHUSDT",1753085158102,1.584,3790.46,3790.45,173.24]
["binance-futures","ETHUSDT",1753085184866,61.63,3792.84,3792.83,173.214]
["binance-futures","ETHUSDT",1753085212533,12.793,3793.67,3793.66,206.547]
["binance-futures","ETHUSDT",1753085282807,10.535,3791.74,3791.73,134.238]
["binance-futures","ETHUSDT",1753085313812,2.503,3791.69,3791.68,127.308]
["binance-futures","ETHUSDT",1753085341188,6.572,3792.17,3792.16,100.527]
["binance-futures","ETHUSDT",1753085377776,90.89,3795.3,3795.29,11.447]
["binance-futures","ETHUSDT",1753085441803,10.826,3797.4,3797.39,224.626]
["binance-futures","ETHUSDT",1753085475933,17.218,3797.54,3797.53,54.827]
["binance-futures","ETHUSDT",1753085538741,80.996,3796.2,3796.19,16.053]
["binance-futures","ETHUSDT",1753085565658,1.298,3797.51,3797.5,158.255]
["binance-futures","ETHUSDT",1753085614730,134.528,3794.68,3794.67,70.083]
["binance-futures","ETHUSDT",1753085669811,6.108,3796.69,3796.68,91.232]
["binance-futures","ETHUSDT",1753085714550,52.386,3797.28,3797.27,140.248]
["binance-futures","ETHUSDT",1753085725782,157.977,3796.12,3796.11,29.137]
["binance-futures","ETHUSDT",1753085799823,122.875,3789.56,3789.55,2.393]
["binance-futures","ETHUSDT",1753085812416,70.079,3791.66,3791.65,36.063]
["binance-futures","ETHUSDT",1753085857015,15.773,3793.47,3793.46,214.678]
["binance-futures","ETHUSDT",1753085917355,183.215,3791.01,3791.0,8.151]
["binance-futures","ETHUSDT",1753085963413,89.76,3792.01,3792.0,55.75]
["binance-futures","ETHUSDT",1753085993165,35.486,3793.21,3793.2,86.89]
["binance-futures","ETHUSDT",1753086061453,139.072,3793.95,3793.94,7.274]
["binance-futures","ETHUSDT",1753086094116,13.153,3792.99,3792.98,155.691]
["binance-futures","ETHUSDT",1753086160794,10.748,3796.94,3796.93,240.382]
["binance-futures","ETHUSDT",1753086193203,73.682,3799.0,3798.99,27.088]
["binance-futures","ETHUSDT",1753086222227,32.804,3799.49,3799.48,26.661]
["binance-futures","ETHUSDT",1753086255409,96.577,3800.62,3800.61,39.911]
["binance-futures","ETHUSDT",1753086318611,128.256,3803.01,3803.0,29.561]
["binance-futures","ETHUSDT",1753086348181,226.923,3800.58,3800.57,13.217]
["binance-futures","ETHUSDT",1753086392382,54.629,3801.35,3801.34,95.086]
["binance-futures","ETHUSDT",1753086449923,192.015,3801.3,3801.29,23.302]
["binance-futures","ETHUSDT",1753086493546,58.63,3797.47,3797.46,327.424]
["binance-futures","ETHUSDT",1753086549072,121.899,3796.44,3796.43,19.52]
["binance-futures","ETHUSDT",1753086580168,28.251,3799.35,3799.34,184.84]
["binance-futures","ETHUSDT",1753086633860,50.721,3807.12,3807.11,76.672]
["binance-futures","ETHUSDT",1753086675651,49.629,3804.9,3804.89,59.36]
["binance-futures","ETHUSDT",1753086708488,508.196,3808.7,3808.69,99.952]
["binance-futures","ETHUSDT",1753086727867,3.237,3807.05,3807.04,170.04]
["binance-futures","ETHUSDT",1753086796733,31.597,3806.01,3806.0,79.509]
["binance-futures","ETHUSDT",1753086817338,11.179,3810.89,3810.88,141.319]
["binance-futures","ETHUSDT",1753086849470,29.285,3808.23,3808.22,86.849]
["binance-futures","ETHUSDT",1753086894455,50.331,3806.57,3806.56,101.606]
["binance-futures","ETHUSDT",1753086945378,207.708,3804.81,3804.8,13.525]
["binance-futures","ETHUSDT",1753086973818,3.559,3804.79,3804.78,118.965]
["binance-futures","ETHUSDT",1753087049088,72.441,3801.38,3801.37,115.805]
["binance-futures","ETHUSDT",1753087071440,94.24,3802.74,3802.73,26.936]
["binance-futures","ETHUSDT",1753087128886,254.087,3800.0,3799.99,23.31]
["binance-futures","ETHUSDT",1753087169650,16.825,3790.46,3790.45,24.052]
["binance-futures","ETHUSDT",1753087197385,115.091,3793.82,3793.81,43.874]
["binance-futures","ETHUSDT",1753087261716,23.108,3790.76,3790.75,143.899]
["binance-futures","ETHUSDT",1753087291107,18.5,3786.72,3786.71,83.864]
["binance-futures","ETHUSDT",1753087313789,21.943,3788.67,3788.66,38.778]
["binance-futures","ETHUSDT",1753087344525,154.125,3789.12,3789.11,26.377]
["binance-futures","ETHUSDT",1753087417301,18.202,3789.15,3789.14,45.094]
["binance-futures","ETHUSDT",1753087450588,106.718,3788.39,3788.38,25.777]
["binance-futures","ETHUSDT",1753087516684,56.256,3791.08,3791.07,20.718]
["binance-futures","ETHUSDT",1753087552727,94.699,3791.84,3791.83,12.129]
["binance-futures","ETHUSDT",1753087574573,184.451,3791.08,3791.07,40.989]
["binance-futures","ETHUSDT",1753087645888,126.645,3782.78,3782.77,58.343]
["binance-futures","ETHUSDT",1753087647596,71.323,3782.78,3782.77,20.559]
["binance-futures","ETHUSDT",1753087699290,153.186,3782.51,3782.5,67.238]
["binance-futures","ETHUSDT",1753087743478,1.263,3782.56,3782.55,115.961]
["binance-futures","ETHUSDT",1753087800343,43.399,3785.0,3784.99,68.553]
["binance-futures","ETHUSDT",1753087825409,51.653,3784.88,3784.87,52.548]
["binance-futures","ETHUSDT",1753087883423,136.155,3782.57,3782.56,13.014]
["binance-futures","ETHUSDT",1753087926544,59.816,3777.09,3777.08,67.699]
["binance-futures","ETHUSDT",1753087954030,33.36,3775.1,3775.09,165.456]
["binance-futures","ETHUSDT",1753088015852,0.237,3767.82,3767.81,121.58]
["binance-futures","ETHUSDT",1753088046202,82.981,3770.75,3770.74,26.995]
["binance-futures","ETHUSDT",1753088068072,258.262,3770.27,3770.26,14.12]
["binance-futures","ETHUSDT",1753088143941,48.304,3772.35,3772.34,37.076]
["binance-futures","ETHUSDT",1753088168652,288.209,3772.62,3772.61,8.72]
["binance-futures","ETHUSDT",1753088199688,143.458,3776.97,3776.96,56.283]
["binance-futures","ETHUSDT",1753088263630,20.296,3775.1,3775.09,148.717]
["binance-futures","ETHUSDT",1753088296989,217.996,3776.99,3776.98,17.755]
["binance-futures","ETHUSDT",1753088323321,17.14,3775.29,3775.28,171.033]
["binance-futures","ETHUSDT",1753088392359,151.383,3777.32,3777.31,13.048]
["binance-futures","ETHUSDT",1753088434567,140.852,3780.44,3780.43,39.025]
["binance-futures","ETHUSDT",1753088446086,85.918,3780.24,3780.23,46.583]
["binance-futures","ETHUSDT",1753088489494,9.899,3780.66,3780.65,176.715]
["binance-futures","ETHUSDT",1753088548242,239.994,3778.97,3778.96,4.585]
["binance-futures","ETHUSDT",1753088574094,227.388,3778.54,3778.53,52.964]
["binance-futures","ETHUSDT",1753088626790,65.146,3773.8,3773.79,49.551]
["binance-futures","ETHUSDT",1753088673634,259.087,3778.4,3778.39,1.055]
["binance-futures","ETHUSDT",1753088722502,1.628,3780.16,3780.15,259.02]
["binance-futures","ETHUSDT",1753088770382,35.323,3780.62,3780.61,100.557]
["binance-futures","ETHUSDT",1753088796575,12.23,3782.1,3782.09,231.442]
["binance-futures","ETHUSDT",1753088860232,42.231,3783.96,3783.95,126.206]
["binance-futures","ETHUSDT",1753088897167,47.92,3784.55,3784.54,39.774]
["binance-futures","ETHUSDT",1753088916330,83.152,3783.31,3783.3,8.43]
["binance-futures","ETHUSDT",1753088953814,193.403,3783.18,3783.17,0.28]
["binance-futures","ETHUSDT",1753089027385,240.722,3781.6,3781.59,24.414]
["binance-futures","ETHUSDT",1753089061613,43.387,3782.07,3782.06,56.179]
["binance-futures","ETHUSDT",1753089090833,30.768,3780.11,3780.1,88.583]
["binance-futures","ETHUSDT",1753089169452,78.887,3781.3,3781.29,18.965]
["binance-futures","ETHUSDT",1753089196873,94.018,3778.97,3778.96,36.629]
["binance-futures","ETHUSDT",1753089227183,1.249,3780.69,3780.68,235.972]
["binance-futures","ETHUSDT",1753089316519,58.195,3782.0,3781.99,75.432]
["binance-futures","ETHUSDT",1753089333258,45.035,3781.21,3781.2,42.424]
["binance-futures","ETHUSDT",1753089374850,149.679,3778.68,3778.67,6.64]
["binance-futures","ETHUSDT",1753089434150,134.273,3775.01,3775.0,38.737]
["binance-futures","ETHUSDT",1753089465204,63.632,3774.25,3774.24,71.329]
["binance-futures","ETHUSDT",1753089516174,27.544,3774.34,3774.33,81.031]
["binance-futures","ETHUSDT",1753089564025,0.015,3774.23,3774.22,60.939]
["binance-futures","ETHUSDT",1753089593945,48.121,3776.36,3776.35,69.765]
["binance-futures","ETHUSDT",1753089656548,222.983,3773.09,3773.08,2.399]
["binance-futures","ETHUSDT",1753089694580,49.643,3772.47,3772.46,17.683]
["binance-futures","ETHUSDT",1753089759102,13.951,3773.27,3773.26,65.464]
["binance-futures","ETHUSDT",1753089798582,181.823,3773.67,3773.66,13.857]
["binance-futures","ETHUSDT",1753089830520,0.62,3775.41,3775.4,226.728]
["binance-futures","ETHUSDT",1753089859479,11.777,3776.4,3776.39,57.269]
["binance-futures","ETHUSDT",1753089934693,33.876,3774.62,3774.61,88.718]
["binance-futures","ETHUSDT",1753089965319,119.274,3773.96,3773.95,76.251]
["binance-futures","ETHUSDT",1753089996225,32.508,3773.67,3773.66,142.772]
["binance-futures","ETHUSDT",1753090076232,49.916,3773.5,3773.49,39.74]
["binance-futures","ETHUSDT",1753090118687,22.126,3773.5,3773.49,105.983]
["binance-futures","ETHUSDT",1753090137409,193.704,3772.1,3772.09,19.931]
["binance-futures","ETHUSDT",1753090203578,56.93,3772.23,3772.22,27.121]
["binance-futures","ETHUSDT",1753090240969,59.614,3771.82,3771.81,37.371]
["binance-futures","ETHUSDT",1753090271463,21.447,3771.76,3771.74,0.032]
["binance-futures","ETHUSDT",1753090319594,24.672,3776.49,3776.48,147.872]
["binance-futures","ETHUSDT",1753090368367,236.888,3774.56,3774.55,1.856]
["binance-futures","ETHUSDT",1753090398541,184.133,3774.54,3774.53,175.625]
["binance-futures","ETHUSDT",1753090469909,84.213,3773.18,3773.17,22.4]
["binance-futures","ETHUSDT",1753090500203,71.071,3773.61,3773.6,41.302]
["binance-futures","ETHUSDT",1753090540003,50.038,3773.41,3773.4,45.324]
["binance-futures","ETHUSDT",1753090598908,16.367,3771.18,3771.17,89.659]
["binance-futures","ETHUSDT",1753090638317,35.41,3769.09,3769.08,53.546]
["binance-futures","ETHUSDT",1753090693450,18.316,3765.93,3765.92,62.309]
["binance-futures","ETHUSDT",1753090722695,43.225,3766.54,3766.53,22.084]
["binance-futures","ETHUSDT",1753090775750,10.598,3765.13,3765.12,132.831]
["binance-futures","ETHUSDT",1753090821851,39.488,3764.34,3764.33,58.18]
["binance-futures","ETHUSDT",1753090829737,13.313,3764.17,3764.16,54.035]
["binance-futures","ETHUSDT",1753090874242,34.318,3758.54,3758.53,8.429]
["binance-futures","ETHUSDT",1753090942841,61.408,3760.01,3760.0,2649.591]
["binance-futures","ETHUSDT",1753090960907,65.552,3760.28,3760.27,8.429]
["binance-futures","ETHUSDT",1753090997191,34.784,3761.27,3761.26,59.241]
["binance-futures","ETHUSDT",1753091067803,122.96,3765.0,3764.99,141.653]
["binance-futures","ETHUSDT",1753091096951,44.678,3765.03,3765.02,115.584]
["binance-futures","ETHUSDT",1753091123392,25.14,3765.69,3765.68,125.423]
["binance-futures","ETHUSDT",1753091193248,128.256,3760.25,3760.24,10.206]
["binance-futures","ETHUSDT",1753091219991,108.24,3761.92,3761.91,56.84]
["binance-futures","ETHUSDT",1753091249489,47.677,3761.24,3761.23,38.305]
["binance-futures","ETHUSDT",1753091287429,61.917,3763.0,3762.99,99.213]
["binance-futures","ETHUSDT",1753091344303,261.576,3764.87,3764.86,5.649]
["binance-futures","ETHUSDT",1753091382554,47.226,3766.01,3766.0,46.105]
["binance-futures","ETHUSDT",1753091441203,26.027,3767.85,3767.84,199.836]
["binance-futures","ETHUSDT",1753091469149,53.867,3770.47,3770.46,89.457]
["binance-futures","ETHUSDT",1753091519143,51.21,3770.81,3770.8,36.978]
["binance-futures","ETHUSDT",1753091570259,21.391,3769.27,3769.26,134.775]
["binance-futures","ETHUSDT",1753091623147,60.152,3768.21,3768.2,76.542]
["binance-futures","ETHUSDT",1753091632704,70.394,3769.6,3769.59,90.618]
["binance-futures","ETHUSDT",1753091707894,41.592,3769.97,3769.96,45.803]
["binance-futures","ETHUSDT",1753091726039,77.693,3769.33,3769.32,46.861]
["binance-futures","ETHUSDT",1753091767353,63.005,3770.04,3770.03,78.687]
["binance-futures","ETHUSDT",1753091830460,76.986,3772.66,3772.65,201.172]
["binance-futures","ETHUSDT",1753091876291,59.279,3771.02,3771.01,181.482]
["binance-futures","ETHUSDT",1753091905308,25.96,3772.31,3772.3,215.207]
["binance-futures","ETHUSDT",1753091983512,79.837,3771.06,3771.05,20.879]
["binance-futures","ETHUSDT",1753092017001,8.48,3770.74,3770.73,84.45]
["binance-futures","ETHUSDT",1753092042805,47.337,3772.8,3772.79,165.75]
["binance-futures","ETHUSDT",1753092116799,89.416,3775.88,3775.87,10.436]
["binance-futures","ETHUSDT",1753092143661,86.228,3776.25,3776.24,37.505]
["binance-futures","ETHUSDT",1753092184370,117.812,3776.63,3776.62,5.254]
["binance-futures","ETHUSDT",1753092250323,8.557,3776.46,3776.45,191.777]
["binance-futures","ETHUSDT",1753092285408,105.574,3771.16,3771.15,15.243]
["binance-futures","ETHUSDT",1753092305720,346.604,3770.99,3770.98,161.48]
["binance-futures","ETHUSDT",1753092381128,36.873,3772.01,3772.0,65.523]
["binance-futures","ETHUSDT",1753092434308,177.697,3773.07,3773.06,9.31]
["binance-futures","ETHUSDT",1753092490233,216.347,3769.16,3769.15,18.499]
["binance-futures","ETHUSDT",1753092492769,163.552,3768.94,3768.93,3.108]
["binance-futures","ETHUSDT",1753092549290,33.382,3770.73,3770.72,133.163]
["binance-futures","ETHUSDT",1753092625801,17.315,3770.82,3770.81,179.487]
["binance-futures","ETHUSDT",1753092639588,12.863,3771.55,3771.54,160.107]
["binance-futures","ETHUSDT",1753092685744,1.609,3772.59,3772.58,150.087]
["binance-futures","ETHUSDT",1753092755298,69.185,3779.38,3779.37,28.614]
["binance-futures","ETHUSDT",1753092781271,117.016,3776.82,3776.81,120.844]
["binance-futures","ETHUSDT",1753092813273,18.454,3779.81,3779.8,46.503]
["binance-futures","ETHUSDT",1753092879488,9.154,3780.23,3780.22,50.055]
["binance-futures","ETHUSDT",1753092910832,37.421,3781.06,3781.05,120.223]
["binance-futures","ETHUSDT",1753092940221,21.714,3782.73,3782.72,40.956]
["binance-futures","ETHUSDT",1753092971881,60.886,3783.67,3783.66,26.993]
["binance-futures","ETHUSDT",1753093036658,136.815,3779.38,3779.37,58.942]
["binance-futures","ETHUSDT",1753093072193,10.147,3780.09,3780.08,132.115]
["binance-futures","ETHUSDT",1753093138104,116.563,3776.36,3776.35,96.62]
["binance-futures","ETHUSDT",1753093168666,154.221,3779.3,3779.29,4.366]
["binance-futures","ETHUSDT",1753093212360,690.588,3782.25,3782.24,160.072]
["binance-futures","ETHUSDT",1753093270529,174.533,3780.85,3780.84,20.349]
["binance-futures","ETHUSDT",1753093320849,60.981,3780.65,3780.64,52.342]
["binance-futures","ETHUSDT",1753093332766,137.87,3780.65,3780.64,184.782]
["binance-futures","ETHUSDT",1753093408007,141.669,3778.35,3778.34,0.326]
["binance-futures","ETHUSDT",1753093420792,151.283,3778.36,3778.35,14.154]
["binance-futures","ETHUSDT",1753093467816,67.412,3777.64,3777.63,21.872]
["binance-futures","ETHUSDT",1753093551317,1.792,3773.49,3773.48,196.707]
["binance-futures","ETHUSDT",1753093571058,59.343,3773.66,3773.65,69.991]
["binance-futures","ETHUSDT",1753093600880,126.702,3772.01,3772.0,27.358]
["binance-futures","ETHUSDT",1753093672623,129.987,3772.01,3772.0,30.36]
["binance-futures","ETHUSDT",1753093705940,57.338,3772.2,3772.19,32.123]
["binance-futures","ETHUSDT",1753093752874,23.493,3770.36,3770.35,116.034]
["binance-futures","ETHUSDT",1753093805139,129.99,3773.31,3773.3,33.172]
["binance-futures","ETHUSDT",1753093834813,25.419,3774.83,3774.82,209.773]
["binance-futures","ETHUSDT",1753093871901,0.006,3773.66,3773.65,13.594]
["binance-futures","ETHUSDT",1753093946403,53.047,3775.22,3775.21,154.558]
["binance-futures","ETHUSDT",1753094004320,48.248,3773.01,3773.0,66.309]
["binance-futures","ETHUSDT",1753094046415,207.801,3770.88,3770.87,0.152]
["binance-futures","ETHUSDT",1753094077127,115.232,3770.01,3770.0,31.268]
["binance-futures","ETHUSDT",1753094102608,231.406,3769.21,3769.2,1.939]
["binance-futures","ETHUSDT",1753094180188,20.09,3772.9,3772.89,180.067]
["binance-futures","ETHUSDT",1753094205736,2.798,3773.75,3773.74,196.916]
["binance-futures","ETHUSDT",1753094238737,75.567,3775.33,3775.32,17.23]
["binance-futures","ETHUSDT",1753094311852,110.049,3780.63,3780.62,48.589]
["binance-futures","ETHUSDT",1753094347214,76.249,3783.37,3783.36,12.801]
["binance-futures","ETHUSDT",1753094367611,78.514,3783.87,3783.86,39.747]
["binance-futures","ETHUSDT",1753094437791,33.248,3786.69,3786.68,134.665]
["binance-futures","ETHUSDT",1753094481596,57.906,3786.03,3786.02,46.29]
["binance-futures","ETHUSDT",1753094492472,61.213,3786.37,3786.36,107.124]
["binance-futures","ETHUSDT",1753094537661,34.403,3792.28,3792.27,119.459]
["binance-futures","ETHUSDT",1753094587166,327.039,3794.0,3793.99,24.311]
["binance-futures","ETHUSDT",1753094615262,2.427,3796.0,3795.99,164.382]
["binance-futures","ETHUSDT",1753094666289,142.485,3794.31,3794.3,40.904]
["binance-futures","ETHUSDT",1753094707347,24.122,3795.99,3795.98,192.319]
["binance-futures","ETHUSDT",1753094761274,15.297,3794.63,3794.62,49.352]
["binance-futures","ETHUSDT",1753094802466,127.392,3800.31,3800.3,31.042]
["binance-futures","ETHUSDT",1753094829827,27.561,3802.95,3802.94,176.889]
["binance-futures","ETHUSDT",1753094850969,32.875,3814.66,3814.65,33.37]
["binance-futures","ETHUSDT",1753094921243,19.207,3817.77,3817.76,48.67]
["binance-futures","ETHUSDT",1753094942556,47.949,3817.5,3817.49,60.941]
["binance-futures","ETHUSDT",1753094976558,148.493,3813.76,3813.75,1.359]
["binance-futures","ETHUSDT",1753095040255,24.612,3813.44,3813.43,70.741]
["binance-futures","ETHUSDT",1753095071097,206.09,3816.13,3816.12,8.627]
["binance-futures","ETHUSDT",1753095092058,9.49,3815.25,3815.24,59.778]
["binance-futures","ETHUSDT",1753095163206,7.619,3812.51,3812.5,87.153]
["binance-futures","ETHUSDT",1753095187468,146.659,3810.02,3810.01,2.788]
["binance-futures","ETHUSDT",1753095211493,10.867,3807.66,3807.65,103.61]
["binance-futures","ETHUSDT",1753095252323,9.978,3807.68,3807.67,116.718]
["binance-futures","ETHUSDT",1753095304682,17.631,3806.63,3806.62,48.846]
["binance-futures","ETHUSDT",1753095347356,44.033,3812.55,3812.54,76.492]
["binance-futures","ETHUSDT",1753095403189,1.2,3812.99,3812.98,34.654]
["binance-futures","ETHUSDT",1753095428521,47.57,3812.71,3812.7,10.672]
["binance-futures","ETHUSDT",1753095483068,26.012,3811.99,3811.98,38.045]
["binance-futures","ETHUSDT",1753095530367,11.514,3811.55,3811.54,53.253]
["binance-futures","ETHUSDT",1753095581660,154.705,3813.39,3813.38,21.224]
["binance-futures","ETHUSDT",1753095627747,75.301,3813.41,3813.4,70.805]
["binance-futures","ETHUSDT",1753095653594,172.155,3810.11,3810.1,2.98]
["binance-futures","ETHUSDT",1753095674432,67.858,3808.81,3808.8,51.372]
["binance-futures","ETHUSDT",1753095751778,122.098,3809.79,3809.78,0.789]
["binance-futures","ETHUSDT",1753095776620,110.211,3810.21,3810.2,7.763]
["binance-futures","ETHUSDT",1753095809615,17.334,3809.67,3809.66,49.208]
["binance-futures","ETHUSDT",1753095879304,133.517,3808.86,3808.85,27.064]
["binance-futures","ETHUSDT",1753095907738,187.575,3807.51,3807.5,272.361]
["binance-futures","ETHUSDT",1753095933329,25.087,3806.97,3806.96,41.028]
["binance-futures","ETHUSDT",1753096000829,117.522,3805.79,3805.78,36.343]
["binance-futures","ETHUSDT",1753096041502,42.348,3804.27,3804.26,101.246]
["binance-futures","ETHUSDT",1753096056829,58.745,3804.27,3804.26,25.834]
["binance-futures","ETHUSDT",1753096096889,35.671,3801.33,3801.32,85.387]
["binance-futures","ETHUSDT",1753096152552,49.195,3796.42,3796.41,23.672]
["binance-futures","ETHUSDT",1753096176721,555.638,3793.03,3793.02,195.124]
["binance-futures","ETHUSDT",1753096226032,54.67,3800.0,3799.99,27.731]
["binance-futures","ETHUSDT",1753096273248,37.605,3802.73,3802.72,57.264]
["binance-futures","ETHUSDT",1753096320807,2.72,3808.7,3808.69,89.076]
["binance-futures","ETHUSDT",1753096367514,89.992,3808.18,3808.17,52.104]
["binance-futures","ETHUSDT",1753096395888,44.187,3809.54,3809.53,27.979]
["binance-futures","ETHUSDT",1753096456287,12.566,3805.8,3805.79,68.85]
["binance-futures","ETHUSDT",1753096495378,103.666,3806.85,3806.84,3.041]
["binance-futures","ETHUSDT",1753096512901,3.232,3803.35,3803.34,143.66]
["binance-futures","ETHUSDT",1753096549587,16.399,3802.96,3802.95,72.782]
["binance-futures","ETHUSDT",1753096621118,49.327,3802.87,3802.86,63.692]
["binance-futures","ETHUSDT",1753096648249,4.106,3804.27,3804.26,332.339]
["binance-futures","ETHUSDT",1753096674984,53.626,3805.44,3805.43,30.302]
["binance-futures","ETHUSDT",1753096729954,36.802,3806.42,3806.41,44.431]
["binance-futures","ETHUSDT",1753096778922,123.716,3808.14,3808.13,2.993]
["binance-futures","ETHUSDT",1753096808168,35.517,3808.62,3808.61,47.055]
["binance-futures","ETHUSDT",1753096891615,0.007,3808.32,3808.31,128.243]
["binance-futures","ETHUSDT",1753096909409,36.151,3809.91,3809.9,22.517]
["binance-futures","ETHUSDT",1753096972976,180.545,3807.12,3807.11,63.469]
["binance-futures","ETHUSDT",1753097008192,124.197,3808.27,3808.26,45.531]
["binance-futures","ETHUSDT",1753097036122,1.284,3812.5,3812.49,136.154]
["binance-futures","ETHUSDT",1753097081742,24.655,3823.01,3823.0,19.852]
["binance-futures","ETHUSDT",1753097127439,2.408,3818.64,3818.63,91.077]
["binance-futures","ETHUSDT",1753097155311,5.315,3817.31,3817.3,186.356]
["binance-futures","ETHUSDT",1753097218550,11.341,3822.11,3822.1,92.996]
["binance-futures","ETHUSDT",1753097246049,20.384,3821.74,3821.73,42.344]
["binance-futures","ETHUSDT",1753097284281,8.812,3822.6,3822.59,105.605]
["binance-futures","ETHUSDT",1753097338909,26.692,3821.49,3821.48,173.659]
["binance-futures","ETHUSDT",1753097367135,27.254,3821.12,3821.11,41.643]
["binance-futures","ETHUSDT",1753097393483,21.851,3821.01,3821.0,86.182]
["binance-futures","ETHUSDT",1753097459703,13.726,3826.25,3826.24,68.158]
["binance-futures","ETHUSDT",1753097466964,108.476,3825.02,3825.01,14.485]
["binance-futures","ETHUSDT",1753097511185,13.455,3828.3,3828.29,46.061]
["binance-futures","ETHUSDT",1753097578054,43.049,3827.13,3827.12,37.592]
["binance-futures","ETHUSDT",1753097613132,21.862,3832.12,3832.11,17.164]
["binance-futures","ETHUSDT",1753097629102,5.612,3833.93,3833.92,116.545]
["binance-futures","ETHUSDT",1753097685835,81.794,3833.69,3833.68,39.243]
["binance-futures","ETHUSDT",1753097720218,59.152,3829.97,3829.96,16.829]
["binance-futures","ETHUSDT",1753097747907,76.617,3827.68,3827.67,13.459]
["binance-futures","ETHUSDT",1753097813980,96.93,3830.2,3830.19,24.558]
["binance-futures","ETHUSDT",1753097839086,54.403,3830.82,3830.81,119.844]
["binance-futures","ETHUSDT",1753097866822,4.058,3830.01,3830.0,164.733]
["binance-futures","ETHUSDT",1753097933535,41.486,3819.67,3819.66,21.837]
["binance-futures","ETHUSDT",1753097960912,189.788,3823.0,3822.99,122.25]
["binance-futures","ETHUSDT",1753097998224,16.537,3823.43,3823.42,71.267]
["binance-futures","ETHUSDT",1753098054231,23.827,3821.51,3821.5,21.275]
["binance-futures","ETHUSDT",1753098092261,9.41,3818.42,3818.41,96.761]
["binance-futures","ETHUSDT",1753098110619,39.4,3818.98,3818.97,20.754]
["binance-futures","ETHUSDT",1753098176221,85.669,3815.3,3815.29,33.988]
["binance-futures","ETHUSDT",1753098224372,39.939,3815.66,3815.65,32.244]
["binance-futures","ETHUSDT",1753098230738,120.614,3815.09,3815.08,26.425]
["binance-futures","ETHUSDT",1753098280347,3.541,3813.0,3812.99,121.395]
["binance-futures","ETHUSDT",1753098329703,0.619,3816.21,3816.2,150.141]
["binance-futures","ETHUSDT",1753098395444,19.366,3817.79,3817.78,122.224]
["binance-futures","ETHUSDT",1753098411888,182.803,3818.45,3818.44,0.071]
["binance-futures","ETHUSDT",1753098449453,128.613,3817.14,3817.13,39.312]
["binance-futures","ETHUSDT",1753098510165,8.192,3816.64,3816.63,63.946]
["binance-futures","ETHUSDT",1753098550375,197.667,3818.02,3818.01,8.64]
["binance-futures","ETHUSDT",1753098576091,3.671,3816.26,3816.25,188.402]
["binance-futures","ETHUSDT",1753098646757,165.535,3817.94,3817.93,3.358]
["binance-futures","ETHUSDT",1753098676718,33.896,3815.51,3815.5,38.796]
["binance-futures","ETHUSDT",1753098701051,58.897,3816.64,3816.63,46.458]
["binance-futures","ETHUSDT",1753098776806,95.107,3816.8,3816.79,46.687]
["binance-futures","ETHUSDT",1753098803201,9.581,3817.59,3817.58,110.722]
["binance-futures","ETHUSDT",1753098843538,25.499,3816.54,3816.53,69.839]
["binance-futures","ETHUSDT",1753098907465,1007.047,3813.16,3813.15,105.241]
["binance-futures","ETHUSDT",1753098933679,51.826,3812.85,3812.84,57.622]
["binance-futures","ETHUSDT",1753098982240,14.552,3813.53,3813.52,116.912]
["binance-futures","ETHUSDT",1753099032994,131.488,3809.6,3809.59,4.402]
["binance-futures","ETHUSDT",1753099080486,143.769,3810.06,3810.05,34.143]
["binance-futures","ETHUSDT",1753099090579,14.095,3811.34,3811.33,124.87]
["binance-futures","ETHUSDT",1753099159929,47.718,3811.14,3811.13,112.917]
["binance-futures","ETHUSDT",1753099176769,18.278,3811.29,3811.28,93.052]
["binance-futures","ETHUSDT",1753099219081,66.487,3808.87,3808.86,35.524]
["binance-futures","ETHUSDT",1753099271566,28.825,3806.7,3806.69,51.326]
["binance-futures","ETHUSDT",1753099311079,6.53,3798.47,3798.46,68.803]
["binance-futures","ETHUSDT",1753099335630,0.032,3793.9,3793.85,59.067]
["binance-futures","ETHUSDT",1753099400074,64.319,3795.46,3795.45,22.115]
["binance-futures","ETHUSDT",1753099429909,25.035,3797.35,3797.34,29.887]
["binance-futures","ETHUSDT",1753099451597,24.822,3795.12,3795.11,10.706]
["binance-futures","ETHUSDT",1753099520835,30.455,3802.25,3802.24,117.568]
["binance-futures","ETHUSDT",1753099549011,19.82,3804.8,3804.79,36.442]
["binance-futures","ETHUSDT",1753099581450,19.343,3807.89,3807.88,107.55]
["binance-futures","ETHUSDT",1753099641024,350.945,3812.73,3812.72,27.965]
["binance-futures","ETHUSDT",1753099673517,11.225,3810.02,3810.01,87.333]
["binance-futures","ETHUSDT",1753099694039,0.008,3809.14,3809.07,1.75]
["binance-futures","ETHUSDT",1753099762719,29.771,3800.28,3800.27,124.952]
["binance-futures","ETHUSDT",1753099804527,208.237,3800.43,3800.42,11.1]
["binance-futures","ETHUSDT",1753099814947,63.572,3801.1,3801.09,148.606]
["binance-futures","ETHUSDT",1753099857759,22.398,3799.67,3799.66,74.496]
["binance-futures","ETHUSDT",1753099907664,112.368,3799.99,3799.98,17.413]
["binance-futures","ETHUSDT",1753099935719,33.497,3800.32,3800.31,68.499]
["binance-futures","ETHUSDT",1753099987603,22.594,3802.96,3802.95,40.741]
["binance-futures","ETHUSDT",1753100028826,12.314,3805.84,3805.83,41.853]
["binance-futures","ETHUSDT",1753100064062,137.749,3804.01,3804.0,8.598]
["binance-futures","ETHUSDT",1753100124815,80.833,3804.42,3804.41,0.006]
["binance-futures","ETHUSDT",1753100153831,5.764,3806.18,3806.17,174.466]
["binance-futures","ETHUSDT",1753100216805,17.03,3806.07,3806.06,69.081]
["binance-futures","ETHUSDT",1753100249954,62.565,3805.71,3805.7,67.919]
["binance-futures","ETHUSDT",1753100279163,7.001,3803.82,3803.81,165.165]
["binance-futures","ETHUSDT",1753100312549,87.9,3803.02,3803.01,43.178]
["binance-futures","ETHUSDT",1753100376408,24.224,3808.76,3808.75,164.915]
["binance-futures","ETHUSDT",1753100433403,28.013,3810.65,3810.64,181.461]
["binance-futures","ETHUSDT",1753100475523,63.27,3810.33,3810.32,5.313]
["binance-futures","ETHUSDT",1753100503312,60.551,3810.69,3810.68,1.044]
["binance-futures","ETHUSDT",1753100544685,105.082,3810.75,3810.74,5.412]
["binance-futures","ETHUSDT",1753100599424,7.834,3809.81,3809.8,132.881]
["binance-futures","ETHUSDT",1753100624539,37.033,3808.72,3808.71,39.448]
["binance-futures","ETHUSDT",1753100656707,36.033,3810.34,3810.33,36.634]
["binance-futures","ETHUSDT",1753100730421,71.241,3811.4,3811.39,6.569]
["binance-futures","ETHUSDT",1753100741671,36.139,3811.07,3811.06,40.475]
["binance-futures","ETHUSDT",1753100786674,47.401,3811.59,3811.58,111.01]
["binance-futures","ETHUSDT",1753100868049,51.002,3813.83,3813.82,88.289]
["binance-futures","ETHUSDT",1753100888411,1.217,3815.64,3815.63,139.424]
["binance-futures","ETHUSDT",1753100916622,67.878,3813.62,3813.61,9.155]
["binance-futures","ETHUSDT",1753100962619,90.074,3812.42,3812.41,20.253]
["binance-futures","ETHUSDT",1753101016020,23.393,3814.78,3814.77,36.222]
["binance-futures","ETHUSDT",1753101063748,14.691,3814.56,3814.55,77.174]
["binance-futures","ETHUSDT",1753101115558,148.706,3810.72,3810.71,1.125]
["binance-futures","ETHUSDT",1753101143713,31.829,3811.06,3811.05,133.241]
["binance-futures","ETHUSDT",1753101198818,42.406,3805.83,3805.82,11.758]
["binance-futures","ETHUSDT",1753101240998,18.287,3806.99,3806.98,46.159]
["binance-futures","ETHUSDT",1753101253907,128.999,3807.18,3807.17,8.024]
["binance-futures","ETHUSDT",1753101339267,63.436,3806.56,3806.55,28.846]
["binance-futures","ETHUSDT",1753101370276,0.109,3811.74,3811.71,2.979]
["binance-futures","ETHUSDT",1753101393658,148.378,3812.13,3812.12,5.314]
["binance-futures","ETHUSDT",1753101467863,104.792,3815.2,3815.19,1.59]
["binance-futures","ETHUSDT",1753101491105,73.74,3814.48,3814.47,6.348]
["binance-futures","ETHUSDT",1753101527300,45.959,3813.79,3813.78,8.404]
["binance-futures","ETHUSDT",1753101597219,151.065,3814.71,3814.7,1.343]
["binance-futures","ETHUSDT",1753101631267,42.608,3816.07,3816.06,86.266]
["binance-futures","ETHUSDT",1753101652936,8.915,3815.14,3815.13,95.614]
["binance-futures","ETHUSDT",1753101689219,127.342,3814.52,3814.51,35.835]
["binance-futures","ETHUSDT",1753101760481,13.278,3812.38,3812.37,62.629]
["binance-futures","ETHUSDT",1753101788932,6.461,3812.24,3812.23,136.684]
["binance-futures","ETHUSDT",1753101833259,41.311,3815.6,3815.59,115.062]
["binance-futures","ETHUSDT",1753101894223,124.667,3814.56,3814.55,18.113]
["binance-futures","ETHUSDT",1753101920350,9.933,3818.4,3818.39,97.782]
["binance-futures","ETHUSDT",1753101974013,60.819,3817.2,3817.19,9.712]
["binance-futures","ETHUSDT",1753102017619,29.104,3817.49,3817.48,40.414]
["binance-futures","ETHUSDT",1753102071657,54.618,3817.8,3817.79,38.914]
["binance-futures","ETHUSDT",1753102120403,73.638,3816.0,3815.99,150.304]
["binance-futures","ETHUSDT",1753102147592,31.619,3818.83,3818.82,60.578]
["binance-futures","ETHUSDT",1753102168699,131.931,3821.22,3821.21,1.162]
["binance-futures","ETHUSDT",1753102239956,56.978,3820.96,3820.95,30.662]
["binance-futures","ETHUSDT",1753102262860,6.653,3819.97,3819.96,129.739]
["binance-futures","ETHUSDT",1753102299719,54.137,3819.0,3818.99,53.585]
["binance-futures","ETHUSDT",1753102369586,59.53,3817.58,3817.57,38.882]
["binance-futures","ETHUSDT",1753102403349,76.655,3819.5,3819.49,50.057]
["binance-futures","ETHUSDT",1753102430517,40.619,3816.5,3816.49,96.402]
["binance-futures","ETHUSDT",1753102503515,48.197,3810.61,3810.6,113.445]
["binance-futures","ETHUSDT",1753102529103,133.098,3810.51,3810.5,12.797]
["binance-futures","ETHUSDT",1753102554615,50.534,3808.19,3808.18,27.155]
["binance-futures","ETHUSDT",1753102595802,75.293,3811.51,3811.5,14.372]
["binance-futures","ETHUSDT",1753102653911,7.849,3810.39,3810.38,156.745]
["binance-futures","ETHUSDT",1753102695857,20.504,3810.6,3810.59,161.382]
["binance-futures","ETHUSDT",1753102758482,97.957,3809.48,3809.47,6.037]
["binance-futures","ETHUSDT",1753102789205,28.378,3809.69,3809.68,53.414]
["binance-futures","ETHUSDT",1753102840264,64.149,3814.1,3814.09,17.814]
["binance-futures","ETHUSDT",1753102888948,132.63,3808.25,3808.24,33.241]
["binance-futures","ETHUSDT",1753102938881,79.824,3805.18,3805.17,52.594]
["binance-futures","ETHUSDT",1753102943611,21.429,3804.74,3804.73,69.576]
["binance-futures","ETHUSDT",1753103012169,64.98,3799.43,3799.42,19.895]
["binance-futures","ETHUSDT",1753103028538,1.106,3797.99,3797.98,117.949]
["binance-futures","ETHUSDT",1753103064771,16.604,3797.86,3797.85,73.051]
["binance-futures","ETHUSDT",1753103122686,5.474,3787.18,3787.17,60.449]
["binance-futures","ETHUSDT",1753103157495,64.42,3788.21,3788.2,38.068]
["binance-futures","ETHUSDT",1753103224142,12.109,3784.7,3784.69,95.076]
["binance-futures","ETHUSDT",1753103250729,88.98,3788.18,3788.17,68.319]
["binance-futures","ETHUSDT",1753103275818,176.64,3791.03,3791.02,17.433]
["binance-futures","ETHUSDT",1753103324813,74.448,3789.26,3789.25,8.279]
["binance-futures","ETHUSDT",1753103370511,139.468,3788.12,3788.11,0.535]
["binance-futures","ETHUSDT",1753103398605,7.232,3785.63,3785.62,61.242]
["binance-futures","ETHUSDT",1753103436750,94.567,3787.33,3787.32,41.921]
["binance-futures","ETHUSDT",1753103493717,39.774,3782.1,3782.09,12.742]
["binance-futures","ETHUSDT",1753103521289,39.588,3783.07,3783.06,20.807]
["binance-futures","ETHUSDT",1753103568291,45.914,3778.51,3778.5,33.869]
["binance-futures","ETHUSDT",1753103613996,66.326,3777.4,3777.39,34.91]
["binance-futures","ETHUSDT",1753103659815,17.81,3777.48,3777.47,106.468]
["binance-futures","ETHUSDT",1753103705621,66.581,3777.13,3777.12,144.043]
["binance-futures","ETHUSDT",1753103732684,22.58,3780.84,3780.83,163.246]
["binance-futures","ETHUSDT",1753103788611,38.399,3779.87,3779.86,62.012]
["binance-futures","ETHUSDT",1753103824859,13.944,3778.64,3778.63,30.682]
["binance-futures","ETHUSDT",1753103862189,44.645,3783.8,3783.79,42.434]
["binance-futures","ETHUSDT",1753103876289,127.282,3784.54,3784.53,211.446]
["binance-futures","ETHUSDT",1753103945466,42.079,3785.03,3785.02,12.361]
["binance-futures","ETHUSDT",1753103971644,227.784,3785.03,3785.02,0.248]
["binance-futures","ETHUSDT",1753103999591,186.075,3784.14,3784.13,30.785]
["binance-futures","ETHUSDT",1753104048866,21.109,3781.64,3781.63,56.697]
["binance-futures","ETHUSDT",1753104095644,38.559,3786.78,3786.77,86.116]
["binance-futures","ETHUSDT",1753104123883,146.359,3787.72,3787.71,16.399]
["binance-futures","ETHUSDT",1753104184521,16.813,3786.96,3786.95,61.529]
["binance-futures","ETHUSDT",1753104220148,48.131,3782.46,3782.45,23.329]
["binance-futures","ETHUSDT",1753104283370,30.289,3783.65,3783.64,104.577]
["binance-futures","ETHUSDT",1753104319639,10.911,3784.61,3784.6,91.824]
["binance-futures","ETHUSDT",1753104349139,86.451,3784.71,3784.7,34.133]
["binance-futures","ETHUSDT",1753104378161,107.726,3786.72,3786.71,9.867]
["binance-futures","ETHUSDT",1753104448347,112.891,3786.04,3786.03,27.341]
["binance-futures","ETHUSDT",1753104477657,17.324,3784.39,3784.38,151.882]
["binance-futures","ETHUSDT",1753104547610,4.156,3783.64,3783.63,151.166]
["binance-futures","ETHUSDT",1753104578401,1.525,3786.07,3786.06,238.873]
["binance-futures","ETHUSDT",1753104614659,41.39,3789.7,3789.69,29.346]
["binance-futures","ETHUSDT",1753104669637,204.209,3791.12,3791.11,3.531]
["binance-futures","ETHUSDT",1753104706807,48.584,3792.22,3792.21,43.039]
["binance-futures","ETHUSDT",1753104725345,8.482,3793.26,3793.25,173.077]
["binance-futures","ETHUSDT",1753104788925,38.34,3793.7,3793.69,57.094]
["binance-futures","ETHUSDT",1753104795539,106.819,3792.7,3792.69,39.13]
["binance-futures","ETHUSDT",1753104841602,30.699,3799.33,3799.25,0.015]
["binance-futures","ETHUSDT",1753104909524,87.274,3797.05,3797.04,50.002]
["binance-futures","ETHUSDT",1753104926013,7.754,3797.01,3797.0,47.657]
["binance-futures","ETHUSDT",1753104962432,29.638,3795.29,3795.28,157.152]
["binance-futures","ETHUSDT",1753105019479,2.724,3796.02,3796.01,398.843]
["binance-futures","ETHUSDT",1753105054907,24.106,3800.95,3800.91,384.197]
["binance-futures","ETHUSDT",1753105082138,18.982,3800.6,3800.57,0.012]
["binance-futures","ETHUSDT",1753105148443,132.139,3803.18,3803.17,39.142]
["binance-futures","ETHUSDT",1753105173395,31.643,3806.41,3806.4,53.352]
["binance-futures","ETHUSDT",1753105199374,89.594,3807.85,3807.72,0.028]
["binance-futures","ETHUSDT",1753105268015,181.124,3808.63,3808.62,1.757]
["binance-futures","ETHUSDT",1753105291940,50.691,3810.12,3810.11,24.25]
["binance-futures","ETHUSDT",1753105327659,56.011,3810.27,3810.26,26.993]
["binance-futures","ETHUSDT",1753105384830,70.016,3811.6,3811.59,4.317]
["binance-futures","ETHUSDT",1753105421233,28.286,3808.27,3808.26,73.63]
["binance-futures","ETHUSDT",1753105440319,53.137,3808.2,3808.19,85.026]
["binance-futures","ETHUSDT",1753105506115,0.055,3807.1,3807.09,138.904]
["binance-futures","ETHUSDT",1753105551182,123.156,3811.83,3811.82,26.644]
["binance-futures","ETHUSDT",1753105560616,49.453,3810.63,3810.62,38.1]
["binance-futures","ETHUSDT",1753105602655,175.234,3812.0,3811.99,18.461]
["binance-futures","ETHUSDT",1753105652653,0.012,3809.69,3809.68,22.608]
["binance-futures","ETHUSDT",1753105677134,38.599,3810.96,3810.95,45.349]
["binance-futures","ETHUSDT",1753105733138,20.667,3813.1,3813.09,88.362]
["binance-futures","ETHUSDT",1753105772476,18.579,3815.18,3815.12,22.179]
["binance-futures","ETHUSDT",1753105824761,8.924,3813.21,3813.2,56.537]
["binance-futures","ETHUSDT",1753105864851,39.013,3814.21,3814.2,44.472]
["binance-futures","ETHUSDT",1753105890293,26.696,3812.63,3812.62,70.81]
["binance-futures","ETHUSDT",1753105956090,73.868,3816.0,3815.99,3.646]
["binance-futures","ETHUSDT",1753105985540,37.291,3820.74,3820.73,98.861]
["binance-futures","ETHUSDT",1753106007516,16.518,3819.65,3819.64,85.777]
["binance-futures","ETHUSDT",1753106076599,66.051,3821.16,3821.15,7.05]
["binance-futures","ETHUSDT",1753106104239,20.093,3819.55,3819.54,140.583]
["binance-futures","ETHUSDT",1753106135868,30.051,3819.5,3819.49,137.929]
["binance-futures","ETHUSDT",1753106196303,0.077,3813.96,3813.95,153.113]
["binance-futures","ETHUSDT",1753106228506,11.427,3810.53,3810.52,88.694]
["binance-futures","ETHUSDT",1753106248127,34.705,3812.45,3812.43,0.443]
["binance-futures","ETHUSDT",1753106318208,35.587,3815.0,3814.99,142.095]
["binance-futures","ETHUSDT",1753106319808,42.936,3815.18,3815.17,86.807]
["binance-futures","ETHUSDT",1753106370679,67.41,3816.39,3816.38,8.593]
["binance-futures","ETHUSDT",1753106439707,5.39,3820.09,3820.08,124.569]
["binance-futures","ETHUSDT",1753106450421,97.728,3822.0,3821.99,46.91]
["binance-futures","ETHUSDT",1753106491463,20.625,3816.26,3816.25,101.129]
["binance-futures","ETHUSDT",1753106543149,38.363,3814.66,3814.65,20.103]
["binance-futures","ETHUSDT",1753106584381,58.803,3816.52,3816.51,66.583]
["binance-futures","ETHUSDT",1753106612312,4.39,3814.92,3814.91,36.016]
["binance-futures","ETHUSDT",1753106675012,10.11,3819.74,3819.73,162.063]
["binance-futures","ETHUSDT",1753106706332,68.6,3821.0,3820.99,78.755]
["binance-futures","ETHUSDT",1753106727502,2.064,3819.95,3819.94,54.556]
["binance-futures","ETHUSDT",1753106798521,91.359,3822.42,3822.41,44.916]
["binance-futures","ETHUSDT",1753106826172,50.232,3820.38,3820.37,51.639]
["binance-futures","ETHUSDT",1753106856329,151.482,3821.95,3821.94,35.774]
["binance-futures","ETHUSDT",1753106918616,15.551,3816.69,3816.68,86.44]
["binance-futures","ETHUSDT",1753106931247,117.95,3815.76,3815.75,25.229]
["binance-futures","ETHUSDT",1753106970067,152.322,3813.47,3813.46,24.808]
["binance-futures","ETHUSDT",1753107037047,11.692,3812.12,3812.11,172.937]
["binance-futures","ETHUSDT",1753107078105,13.265,3808.85,3808.84,97.976]
["binance-futures","ETHUSDT",1753107089424,33.848,3804.82,3804.81,56.105]
["binance-futures","ETHUSDT",1753107152039,24.744,3802.87,3802.86,12.349]
["binance-futures","ETHUSDT",1753107181137,57.439,3800.39,3800.38,5.949]
["binance-futures","ETHUSDT",1753107208990,48.852,3797.01,3797.0,41.792]
["binance-futures","ETHUSDT",1753107259494,0.707,3803.74,3803.73,216.571]
["binance-futures","ETHUSDT",1753107299790,42.765,3808.68,3808.67,88.599]
["binance-futures","ETHUSDT",1753107332103,84.502,3815.01,3815.0,26.721]
["binance-futures","ETHUSDT",1753107391600,6.444,3837.77,3837.76,38.587]
["binance-futures","ETHUSDT",1753107419553,76.488,3834.08,3834.07,28.303]
["binance-futures","ETHUSDT",1753107461743,1.529,3837.15,3837.14,68.387]
["binance-futures","ETHUSDT",1753107510987,21.792,3835.33,3835.32,66.836]
["binance-futures","ETHUSDT",1753107552265,26.818,3840.24,3840.23,83.87]
["binance-futures","ETHUSDT",1753107600803,42.549,3838.89,3838.88,17.612]
["binance-futures","ETHUSDT",1753107627748,47.517,3842.56,3842.55,131.464]
["binance-futures","ETHUSDT",1753107679022,25.201,3840.35,3840.34,78.549]
["binance-futures","ETHUSDT",1753107717908,99.267,3840.22,3840.21,3.7]
["binance-futures","ETHUSDT",1753107730034,165.25,3838.01,3838.0,8442.274]
["binance-futures","ETHUSDT",1753107771662,19.776,3843.0,3842.99,71.004]
["binance-futures","ETHUSDT",1753107834593,46.567,3842.6,3842.59,22.692]
["binance-futures","ETHUSDT",1753107855864,89.89,3841.92,3841.91,15.91]
["binance-futures","ETHUSDT",1753107885523,36.042,3839.93,3839.92,103.502]
["binance-futures","ETHUSDT",1753107951944,66.167,3835.03,3835.02,27.465]
["binance-futures","ETHUSDT",1753107983391,57.072,3827.15,3827.14,54.059]
["binance-futures","ETHUSDT",1753108003825,25.443,3827.01,3827.0,32.412]
["binance-futures","ETHUSDT",1753108074985,67.373,3827.06,3827.05,9.335]
["binance-futures","ETHUSDT",1753108094655,18.48,3830.8,3830.79,111.353]
["binance-futures","ETHUSDT",1753108121661,169.495,3833.05,3833.03,24.959]
["binance-futures","ETHUSDT",1753108162640,92.057,3834.87,3834.86,23.964]
["binance-futures","ETHUSDT",1753108213682,18.51,3834.34,3834.33,54.241]
["binance-futures","ETHUSDT",1753108255909,10.721,3835.64,3835.63,117.304]
["binance-futures","ETHUSDT",1753108308226,62.899,3841.01,3841.0,51.154]
["binance-futures","ETHUSDT",1753108332364,39.408,3841.14,3841.13,121.727]
["binance-futures","ETHUSDT",1753108383584,57.624,3839.41,3839.4,56.887]
["binance-futures","ETHUSDT",1753108424812,54.562,3841.82,3841.81,8.374]
["binance-futures","ETHUSDT",1753108435954,40.003,3843.69,3843.68,97.802]
["binance-futures","ETHUSDT",1753108480161,2.937,3843.48,3843.47,169.537]
["binance-futures","ETHUSDT",1753108544532,165.004,3845.4,3845.39,3.826]
["binance-futures","ETHUSDT",1753108565195,49.019,3847.84,3847.83,16.567]
["binance-futures","ETHUSDT",1753108599751,48.152,3842.09,3842.08,64.73]
["binance-futures","ETHUSDT",1753108657594,50.849,3842.9,3842.89,35.263]
["binance-futures","ETHUSDT",1753108691711,20.638,3843.17,3843.16,67.284]
["binance-futures","ETHUSDT",1753108716155,61.256,3845.2,3845.19,32.394]
["binance-futures","ETHUSDT",1753108787247,162.573,3844.01,3844.0,9.084]
["binance-futures","ETHUSDT",1753108812189,72.762,3837.58,3837.57,3.551]
["binance-futures","ETHUSDT",1753108839252,31.495,3834.8,3834.79,126.996]
["binance-futures","ETHUSDT",1753108902560,7.542,3840.59,3840.58,203.029]
["binance-futures","ETHUSDT",1753108926908,143.177,3842.11,3842.1,16.288]
["binance-futures","ETHUSDT",1753108969428,176.932,3840.43,3840.42,20.31]
["binance-futures","ETHUSDT",1753109025299,3.923,3845.6,3845.59,39.206]
["binance-futures","ETHUSDT",1753109062877,22.696,3844.01,3844.0,78.237]
["binance-futures","ETHUSDT",1753109116582,9.895,3849.63,3849.62,176.115]
["binance-futures","ETHUSDT",1753109144790,39.322,3852.67,3852.66,44.863]
["binance-futures","ETHUSDT",1753109191791,35.304,3854.45,3854.44,34.287]
["binance-futures","ETHUSDT",1753109236651,43.655,3852.2,3852.19,29.27]
["binance-futures","ETHUSDT",1753109260488,107.652,3853.14,3853.13,34.775]
["binance-futures","ETHUSDT",1753109280247,54.276,3855.14,3855.13,11.977]
["binance-futures","ETHUSDT",1753109354574,48.572,3847.99,3847.98,69.8]
["binance-futures","ETHUSDT",1753109370817,63.821,3850.0,3849.99,27.356]
["binance-futures","ETHUSDT",1753109406014,24.584,3845.51,3845.5,0.006]
["binance-futures","ETHUSDT",1753109469329,75.343,3849.3,3849.29,1.021]
["binance-futures","ETHUSDT",1753109499389,146.597,3852.02,3852.01,11.468]
["binance-futures","ETHUSDT",1753109524392,97.146,3851.76,3851.75,47.755]
["binance-futures","ETHUSDT",1753109590837,46.912,3844.63,3844.62,60.553]
["binance-futures","ETHUSDT",1753109616323,45.656,3847.91,3847.9,67.827]
["binance-futures","ETHUSDT",1753109644400,33.324,3847.54,3847.53,128.178]
["binance-futures","ETHUSDT",1753109681619,126.938,3845.01,3845.0,16.431]
["binance-futures","ETHUSDT",1753109737584,149.617,3842.88,3842.87,11.065]
["binance-futures","ETHUSDT",1753109774079,7.225,3839.09,3839.08,19.052]
["binance-futures","ETHUSDT",1753109830989,39.289,3843.0,3842.99,141.339]
["binance-futures","ETHUSDT",1753109859941,0.696,3845.69,3845.68,111.157]
["binance-futures","ETHUSDT",1753109907580,74.416,3840.72,3840.71,77.535]
["binance-futures","ETHUSDT",1753109955684,39.92,3839.87,3839.86,47.95]
["binance-futures","ETHUSDT",1753109984322,33.829,3839.33,3839.32,31.637]
["binance-futures","ETHUSDT",1753110008225,20.583,3841.54,3841.53,84.334]
["binance-futures","ETHUSDT",1753110076181,163.983,3839.1,3839.09,9.577]
["binance-futures","ETHUSDT",1753110091952,53.015,3839.74,3839.73,8.727]
["binance-futures","ETHUSDT",1753110129407,251.602,3837.14,3837.13,97.24]
["binance-futures","ETHUSDT",1753110206080,173.423,3842.03,3842.02,5.151]
["binance-futures","ETHUSDT",1753110220028,66.789,3841.51,3841.5,57.194]
["binance-futures","ETHUSDT",1753110247688,10.61,3840.83,3840.82,115.065]
["binance-futures","ETHUSDT",1753110314118,129.551,3837.59,3837.58,10.299]
["binance-futures","ETHUSDT",1753110340193,145.55,3838.66,3838.65,21.447]
["binance-futures","ETHUSDT",1753110389210,68.443,3833.83,3833.82,64.487]
["binance-futures","ETHUSDT",1753110432561,317.028,3838.49,3838.48,42.401]
["binance-futures","ETHUSDT",1753110460385,171.908,3833.5,3833.49,11.087]
["binance-futures","ETHUSDT",1753110516364,158.44,3833.43,3833.42,0.032]
["binance-futures","ETHUSDT",1753110551019,38.733,3833.97,3833.96,56.311]
["binance-futures","ETHUSDT",1753110568957,134.964,3833.02,3833.01,10.789]
["binance-futures","ETHUSDT",1753110642159,146.29,3835.58,3835.57,9.292]
["binance-futures","ETHUSDT",1753110669926,72.938,3838.25,3838.24,63.596]
["binance-futures","ETHUSDT",1753110697452,55.096,3839.61,3839.6,50.324]
["binance-futures","ETHUSDT",1753110762577,208.653,3844.62,3844.61,9.141]
["binance-futures","ETHUSDT",1753110790052,72.531,3845.71,3845.7,88.855]
["binance-futures","ETHUSDT",1753110845935,39.463,3844.89,3844.88,134.844]
["binance-futures","ETHUSDT",1753110883479,31.566,3843.12,3843.11,52.456]
["binance-futures","ETHUSDT",1753110921080,35.504,3845.08,3845.07,39.01]
["binance-futures","ETHUSDT",1753110935886,4.337,3843.03,3843.02,67.49]
["binance-futures","ETHUSDT",1753111005214,42.208,3842.81,3842.8,125.591]
["binance-futures","ETHUSDT",1753111012707,134.378,3843.2,3843.19,0.58]
["binance-futures","ETHUSDT",1753111059840,69.321,3839.34,3839.33,28.046]
["binance-futures","ETHUSDT",1753111107084,50.743,3841.5,3841.49,139.86]
["binance-futures","ETHUSDT",1753111154024,18.306,3840.29,3840.28,51.999]
["binance-futures","ETHUSDT",1753111183154,11.353,3839.88,3839.87,214.836]
["binance-futures","ETHUSDT",1753111241367,207.315,3840.35,3840.34,2.853]
["binance-futures","ETHUSDT",1753111277202,148.236,3842.79,3842.78,6.7]
["binance-futures","ETHUSDT",1753111336908,17.48,3844.16,3844.15,357.368]
["binance-futures","ETHUSDT",1753111375520,63.628,3845.86,3845.85,12.218]
["binance-futures","ETHUSDT",1753111399555,56.06,3846.58,3846.57,24.005]
["binance-futures","ETHUSDT",1753111426006,217.814,3847.24,3847.23,3.891]
["binance-futures","ETHUSDT",1753111491629,12.524,3849.96,3849.95,162.74]
["binance-futures","ETHUSDT",1753111518186,18.13,3847.56,3847.55,200.072]
["binance-futures","ETHUSDT",1753111546384,129.825,3847.02,3847.01,88.232]
["binance-futures","ETHUSDT",1753111611208,180.469,3840.53,3840.52,0.814]
["binance-futures","ETHUSDT",1753111647388,146.26,3831.86,3831.85,4.938]
["binance-futures","ETHUSDT",1753111702237,8.308,3835.86,3835.85,130.751]
["binance-futures","ETHUSDT",1753111739181,104.82,3834.23,3834.22,39.552]
["binance-futures","ETHUSDT",1753111758210,253.207,3834.93,3834.92,45.684]
["binance-futures","ETHUSDT",1753111822410,49.409,3830.85,3830.84,8.398]
["binance-futures","ETHUSDT",1753111828291,16.219,3831.26,3831.25,130.779]
["binance-futures","ETHUSDT",1753111877582,10.538,3836.12,3836.11,189.292]
["binance-futures","ETHUSDT",1753111921487,129.897,3835.33,3835.32,48.472]
["binance-futures","ETHUSDT",1753111971394,149.679,3832.14,3832.13,0.418]
["binance-futures","ETHUSDT",1753111995876,5.967,3831.69,3831.68,178.342]
["binance-futures","ETHUSDT",1753112052085,10.506,3827.89,3827.88,218.763]
["binance-futures","ETHUSDT",1753112091709,75.058,3827.11,3827.1,80.252]
["binance-futures","ETHUSDT",1753112144864,17.894,3825.87,3825.86,85.568]
["binance-futures","ETHUSDT",1753112183316,251.05,3822.32,3822.31,10.054]
["binance-futures","ETHUSDT",1753112210499,60.756,3819.77,3819.76,21.482]
["binance-futures","ETHUSDT",1753112231909,23.689,3820.32,3820.31,167.598]
["binance-futures","ETHUSDT",1753112300624,165.141,3822.0,3821.99,70.47]
["binance-futures","ETHUSDT",1753112324907,0.555,3822.75,3822.74,158.55]
["binance-futures","ETHUSDT",1753112359814,146.03,3820.22,3820.21,20.708]
["binance-futures","ETHUSDT",1753112420525,3.417,3814.51,3814.5,227.216]
["binance-futures","ETHUSDT",1753112452454,124.446,3817.53,3817.52,12.648]
["binance-futures","ETHUSDT",1753112472788,26.916,3816.48,3816.47,59.284]
["binance-futures","ETHUSDT",1753112536320,38.429,3820.86,3820.85,134.931]
["binance-futures","ETHUSDT",1753112581977,202.77,3819.62,3819.61,24.63]
["binance-futures","ETHUSDT",1753112592458,122.215,3819.88,3819.87,17.853]
["binance-futures","ETHUSDT",1753112634628,179.633,3817.21,3817.2,3.207]
["binance-futures","ETHUSDT",1753112684306,28.054,3818.25,3818.24,271.154]
["binance-futures","ETHUSDT",1753112711802,134.012,3819.17,3819.16,1.084]
["binance-futures","ETHUSDT",1753112764500,87.055,3818.31,3818.3,0.044]
["binance-futures","ETHUSDT",1753112807067,53.531,3816.74,3816.73,211.499]
["binance-futures","ETHUSDT",1753112859586,35.454,3819.63,3819.62,133.556]
["binance-futures","ETHUSDT",1753112899787,24.162,3815.36,3815.35,95.976]
["binance-futures","ETHUSDT",1753112927280,303.464,3816.22,3816.21,31.992]
["binance-futures","ETHUSDT",1753112988797,175.931,3820.11,3820.1,130.262]
["binance-futures","ETHUSDT",1753113019475,43.258,3824.58,3824.57,68.725]
["binance-futures","ETHUSDT",1753113041158,48.561,3822.66,3822.65,95.696]
["binance-futures","ETHUSDT",1753113072447,169.939,3820.81,3820.8,47.288]
["binance-futures","ETHUSDT",1753113145040,80.925,3819.01,3819.0,725.94]
["binance-futures","ETHUSDT",1753113177588,26.893,3824.73,3824.72,184.971]
["binance-futures","ETHUSDT",1753113198376,101.318,3828.48,3828.47,13.142]
["binance-futures","ETHUSDT",1753113252855,85.505,3825.65,3825.64,14.36]
["binance-futures","ETHUSDT",1753113292593,48.082,3820.19,3820.18,71.729]
["binance-futures","ETHUSDT",1753113320430,89.228,3823.0,3822.99,74.396]
["binance-futures","ETHUSDT",1753113362824,109.953,3819.6,3819.59,35.713]
["binance-futures","ETHUSDT",1753113416455,147.332,3818.53,3818.52,48.898]
["binance-futures","ETHUSDT",1753113480290,37.565,3812.77,3812.76,53.367]
["binance-futures","ETHUSDT",1753113509056,18.071,3809.38,3809.37,183.889]
["binance-futures","ETHUSDT",1753113536382,60.979,3809.23,3809.22,128.518]
["binance-futures","ETHUSDT",1753113568745,144.75,3809.64,3809.63,141.598]
["binance-futures","ETHUSDT",1753113632735,174.328,3808.85,3808.84,48.42]
["binance-futures","ETHUSDT",1753113659904,24.064,3811.9,3811.89,143.981]
["binance-futures","ETHUSDT",1753113719170,15.297,3813.3,3813.29,137.507]
["binance-futures","ETHUSDT",1753113750700,15.87,3813.63,3813.62,102.659]
["binance-futures","ETHUSDT",1753113793571,32.195,3813.81,3813.8,51.011]
["binance-futures","ETHUSDT",1753113844700,97.162,3815.5,3815.49,0.54]
["binance-futures","ETHUSDT",1753113872584,28.979,3810.6,3810.59,137.358]
["binance-futures","ETHUSDT",1753113903088,156.274,3812.7,3812.69,4.759]
["binance-futures","ETHUSDT",1753113964787,10.149,3807.8,3807.79,149.691]
["binance-futures","ETHUSDT",1753113976568,47.972,3804.51,3804.5,45.551]
["binance-futures","ETHUSDT",1753114015572,52.679,3799.68,3799.67,79.11]
["binance-futures","ETHUSDT",1753114082667,113.248,3790.61,3790.6,54.326]
["binance-futures","ETHUSDT",1753114103616,21.322,3791.4,3791.39,50.803]
["binance-futures","ETHUSDT",1753114133183,0.663,3792.96,3792.95,182.65]
["binance-futures","ETHUSDT",1753114194016,51.356,3797.08,3797.07,50.515]
["binance-futures","ETHUSDT",1753114223696,32.294,3799.5,3799.49,169.563]
["binance-futures","ETHUSDT",1753114251471,48.267,3793.69,3793.68,64.079]
["binance-futures","ETHUSDT",1753114322277,2.726,3786.73,3786.69,46.712]
["binance-futures","ETHUSDT",1753114342215,4.607,3786.97,3786.96,115.813]
["binance-futures","ETHUSDT",1753114374012,47.377,3783.62,3783.61,52.742]
["binance-futures","ETHUSDT",1753114432714,90.984,3786.46,3786.45,3.559]
["binance-futures","ETHUSDT",1753114459858,99.958,3785.12,3785.11,41.936]
["binance-futures","ETHUSDT",1753114500543,0.006,3785.75,3785.73,6.165]
["binance-futures","ETHUSDT",1753114551100,131.443,3776.3,3776.29,14.751]
["binance-futures","ETHUSDT",1753114593521,1.83,3763.83,3763.82,77.025]
["binance-futures","ETHUSDT",1753114606979,159.971,3768.24,3768.23,100.189]
["binance-futures","ETHUSDT",1753114671097,41.387,3770.06,3770.05,97.695]
["binance-futures","ETHUSDT",1753114723536,60.79,3756.87,3756.8,1.158]
["binance-futures","ETHUSDT",1753114764416,119.689,3755.0,3754.99,13.357]
["binance-futures","ETHUSDT",1753114775889,33.634,3755.48,3755.47,40.535]
["binance-futures","ETHUSDT",1753114819124,49.65,3758.07,3758.06,75.875]
["binance-futures","ETHUSDT",1753114882777,119.112,3750.79,3750.78,47.711]
["binance-futures","ETHUSDT",1753114904007,69.729,3755.98,3755.97,18.314]
["binance-futures","ETHUSDT",1753114938301,58.43,3756.42,3756.41,150.437]
["binance-futures","ETHUSDT",1753114994807,0.215,3760.61,3760.6,55.149]
["binance-futures","ETHUSDT",1753115028584,104.638,3754.44,3754.43,27.883]
["binance-futures","ETHUSDT",1753115052776,105.427,3755.7,3755.69,66.832]
["binance-futures","ETHUSDT",1753115083433,201.682,3757.36,3757.35,16.218]
["binance-futures","ETHUSDT",1753115146120,85.85,3765.57,3765.56,51.392]
["binance-futures","ETHUSDT",1753115169784,65.532,3765.76,3765.75,121.356]
["binance-futures","ETHUSDT",1753115209456,144.579,3770.35,3770.34,11.965]
["binance-futures","ETHUSDT",1753115259937,100.898,3770.37,3770.36,15.773]
["binance-futures","ETHUSDT",1753115299730,8.886,3774.17,3774.16,115.946]
["binance-futures","ETHUSDT",1753115353844,36.432,3773.4,3773.39,142.887]
["binance-futures","ETHUSDT",1753115378017,109.772,3772.38,3772.37,18.762]
["binance-futures","ETHUSDT",1753115428626,56.324,3773.39,3773.38,64.695]
["binance-futures","ETHUSDT",1753115472823,57.678,3775.54,3775.53,63.609]
["binance-futures","ETHUSDT",1753115479974,21.285,3776.02,3776.01,235.521]
["binance-futures","ETHUSDT",1753115524139,53.75,3776.19,3776.18,60.356]
["binance-futures","ETHUSDT",1753115588875,134.514,3777.34,3777.33,13.278]
["binance-futures","ETHUSDT",1753115608683,46.667,3778.01,3778.0,28.146]
["binance-futures","ETHUSDT",1753115643657,56.258,3776.77,3776.76,117.994]
["binance-futures","ETHUSDT",1753115700678,87.051,3787.07,3787.06,10.623]
["binance-futures","ETHUSDT",1753115734627,60.08,3793.18,3793.17,78.609]
["binance-futures","ETHUSDT",1753115762420,74.612,3791.97,3791.96,49.021]
["binance-futures","ETHUSDT",1753115827479,57.826,3793.8,3793.79,32.745]
["binance-futures","ETHUSDT",1753115852460,151.927,3792.38,3792.37,4.953]
["binance-futures","ETHUSDT",1753115879151,33.993,3789.91,3789.9,78.732]
["binance-futures","ETHUSDT",1753115945365,77.08,3790.65,3790.64,12.212]
["binance-futures","ETHUSDT",1753115973088,97.098,3788.13,3788.12,13.295]
["binance-futures","ETHUSDT",1753116009866,162.118,3778.1,3778.09,10.046]
["binance-futures","ETHUSDT",1753116064662,143.542,3781.81,3781.8,6.609]
["binance-futures","ETHUSDT",1753116100701,24.26,3785.3,3785.29,77.101]
["binance-futures","ETHUSDT",1753116115876,16.124,3785.86,3785.85,151.361]
["binance-futures","ETHUSDT",1753116185388,37.101,3781.53,3781.52,44.913]
["binance-futures","ETHUSDT",1753116232956,6.365,3778.39,3778.38,1.605]
["binance-futures","ETHUSDT",1753116279671,25.874,3777.82,3777.81,131.459]
["binance-futures","ETHUSDT",1753116308035,43.462,3774.3,3774.29,215.843]
["binance-futures","ETHUSDT",1753116331215,53.211,3777.05,3777.04,29.417]
["binance-futures","ETHUSDT",1753116397613,38.366,3770.63,3770.62,47.08]
["binance-futures","ETHUSDT",1753116414099,109.832,3768.41,3768.4,0.238]
["binance-futures","ETHUSDT",1753116449530,117.56,3768.44,3768.43,30.472]
["binance-futures","ETHUSDT",1753116487749,21.019,3761.32,3761.31,102.045]
["binance-futures","ETHUSDT",1753116540446,55.919,3760.34,3760.33,14.96]
["binance-futures","ETHUSDT",1753116566965,0.759,3766.0,3765.99,98.789]
["binance-futures","ETHUSDT",1753116632834,22.868,3762.3,3762.29,60.473]
["binance-futures","ETHUSDT",1753116658511,148.773,3762.46,3762.45,0.324]
["binance-futures","ETHUSDT",1753116685741,38.207,3767.64,3767.63,89.984]
["binance-futures","ETHUSDT",1753116720869,176.753,3768.84,3768.83,5.077]
["binance-futures","ETHUSDT",1753116777581,23.119,3769.42,3769.41,64.516]
["binance-futures","ETHUSDT",1753116835382,138.107,3770.37,3770.36,28.413]
["binance-futures","ETHUSDT",1753116871296,46.503,3772.11,3772.1,63.265]
["binance-futures","ETHUSDT",1753116899546,70.917,3771.44,3771.43,8.627]
["binance-futures","ETHUSDT",1753116947707,2.358,3768.99,3768.98,80.502]
["binance-futures","ETHUSDT",1753116996419,1.702,3773.59,3773.58,154.812]
["binance-futures","ETHUSDT",1753117024468,31.168,3773.54,3773.53,97.745]
["binance-futures","ETHUSDT",1753117049606,40.406,3774.91,3774.9,57.843]
["binance-futures","ETHUSDT",1753117120788,119.137,3774.94,3774.93,26.112]
["binance-futures","ETHUSDT",1753117161068,72.551,3772.59,3772.58,19.312]
["binance-futures","ETHUSDT",1753117176548,42.439,3769.86,3769.85,59.757]
["binance-futures","ETHUSDT",1753117214446,74.306,3769.22,3769.21,39.657]
["binance-futures","ETHUSDT",1753117269538,124.781,3768.45,3768.44,89.194]
["binance-futures","ETHUSDT",1753117298342,46.208,3766.63,3766.62,38.48]
["binance-futures","ETHUSDT",1753117345659,12.294,3766.92,3766.91,83.531]
["binance-futures","ETHUSDT",1753117391468,117.847,3771.15,3771.14,13.05]
["binance-futures","ETHUSDT",1753117439686,125.559,3774.22,3774.21,18.238]
["binance-futures","ETHUSDT",1753117483745,1.383,3777.58,3777.57,93.556]
["binance-futures","ETHUSDT",1753117511665,29.065,3777.21,3777.2,80.274]
["binance-futures","ETHUSDT",1753117569288,51.823,3770.51,3770.5,38.528]
["binance-futures","ETHUSDT",1753117604479,6.535,3772.45,3772.44,101.739]
["binance-futures","ETHUSDT",1753117622358,5.381,3773.37,3773.36,182.254]
["binance-futures","ETHUSDT",1753117662928,91.793,3775.59,3775.58,29.801]
["binance-futures","ETHUSDT",1753117730496,22.875,3779.68,3779.67,105.592]
["binance-futures","ETHUSDT",1753117756321,258.089,3782.69,3782.68,54.64]
["binance-futures","ETHUSDT",1753117821101,65.437,3783.14,3783.13,320.658]
["binance-futures","ETHUSDT",1753117847522,72.596,3783.62,3783.61,45.579]
["binance-futures","ETHUSDT",1753117876673,43.337,3781.91,3781.9,43.425]
["binance-futures","ETHUSDT",1753117942688,21.65,3787.77,3787.76,104.469]
["binance-futures","ETHUSDT",1753117979866,398.756,3784.99,3784.98,7.708]
["binance-futures","ETHUSDT",1753117999571,46.96,3782.68,3782.67,24.911]
["binance-futures","ETHUSDT",1753118068172,145.845,3784.09,3784.08,4.964]
["binance-futures","ETHUSDT",1753118074392,97.875,3783.36,3783.35,46.909]
["binance-futures","ETHUSDT",1753118122426,193.334,3774.73,3774.72,94.001]
["binance-futures","ETHUSDT",1753118169588,73.661,3779.59,3779.58,9.489]
["binance-futures","ETHUSDT",1753118221393,10.482,3778.18,3778.17,150.606]
["binance-futures","ETHUSDT",1753118247448,192.574,3776.6,3776.59,32.544]
["binance-futures","ETHUSDT",1753118306829,154.468,3779.12,3779.11,17.812]
["binance-futures","ETHUSDT",1753118346771,18.486,3780.19,3780.18,105.958]
["binance-futures","ETHUSDT",1753118407258,141.873,3778.01,3778.0,9.123]
["binance-futures","ETHUSDT",1753118449071,24.945,3782.92,3782.91,47.175]
["binance-futures","ETHUSDT",1753118474240,6.986,3779.25,3779.24,164.309]
["binance-futures","ETHUSDT",1753118502118,178.801,3782.17,3782.16,15.945]
["binance-futures","ETHUSDT",1753118578741,32.558,3784.43,3784.42,74.626]
["binance-futures","ETHUSDT",1753118602526,164.6,3783.72,3783.71,3.204]
["binance-futures","ETHUSDT",1753118633620,48.352,3782.74,3782.73,69.715]
["binance-futures","ETHUSDT",1753118701625,13.479,3778.01,3778.0,156.475]
["binance-futures","ETHUSDT",1753118739568,46.164,3780.67,3780.66,77.929]
["binance-futures","ETHUSDT",1753118761437,13.426,3781.21,3781.2,54.309]
["binance-futures","ETHUSDT",1753118841311,117.65,3780.05,3780.04,51.051]
["binance-futures","ETHUSDT",1753118864054,131.409,3780.79,3780.78,1.579]
["binance-futures","ETHUSDT",1753118891087,150.291,3777.4,3777.39,10.788]
["binance-futures","ETHUSDT",1753118938581,59.729,3772.83,3772.82,2.405]
["binance-futures","ETHUSDT",1753118990952,92.445,3769.72,3769.71,31.686]
["binance-futures","ETHUSDT",1753119034696,45.443,3768.95,3768.94,12.584]
["binance-futures","ETHUSDT",1753119087105,78.638,3769.46,3769.45,47.458]
["binance-futures","ETHUSDT",1753119114965,1.919,3772.47,3772.46,140.81]
["binance-futures","ETHUSDT",1753119169614,57.722,3772.69,3772.68,3.967]
["binance-futures","ETHUSDT",1753119212263,126.439,3776.15,3776.14,60.974]
["binance-futures","ETHUSDT",1753119265669,31.395,3779.67,3779.66,43.09]
["binance-futures","ETHUSDT",1753119308469,26.706,3777.88,3777.87,50.081]
["binance-futures","ETHUSDT",1753119337915,71.418,3777.81,3777.8,30.242]
["binance-futures","ETHUSDT",1753119359673,26.354,3774.23,3774.22,55.462]
["binance-futures","ETHUSDT",1753119432664,168.413,3768.11,3768.1,0.006]
["binance-futures","ETHUSDT",1753119436282,82.932,3767.75,3767.74,112.005]
["binance-futures","ETHUSDT",1753119488320,63.48,3767.83,3767.82,2.432]
["binance-futures","ETHUSDT",1753119559702,34.163,3766.73,3766.72,114.78]
["binance-futures","ETHUSDT",1753119593752,38.744,3765.25,3765.24,37.457]
["binance-futures","ETHUSDT",1753119615352,37.991,3764.99,3764.98,30.742]
["binance-futures","ETHUSDT",1753119687143,89.007,3756.44,3756.43,21.261]
["binance-futures","ETHUSDT",1753119727656,36.023,3757.29,3757.28,30.032]
["binance-futures","ETHUSDT",1753119738788,6.916,3756.12,3756.11,94.991]
["binance-futures","ETHUSDT",1753119780412,89.016,3753.83,3753.82,11.173]
["binance-futures","ETHUSDT",1753119830721,46.506,3753.92,3753.91,63.809]
["binance-futures","ETHUSDT",1753119857734,17.044,3756.4,3756.39,90.51]
["binance-futures","ETHUSDT",1753119909716,33.481,3747.77,3747.76,126.059]
["binance-futures","ETHUSDT",1753119949619,48.984,3755.28,3755.27,27.672]
["binance-futures","ETHUSDT",1753119982569,202.402,3749.17,3749.16,3.983]
["binance-futures","ETHUSDT",1753120042302,153.487,3745.92,3745.91,4.028]
["binance-futures","ETHUSDT",1753120070212,109.521,3750.88,3750.4,0.006]
["binance-futures","ETHUSDT",1753120090643,51.01,3751.34,3751.33,44.548]
["binance-futures","ETHUSDT",1753120163142,60.826,3751.78,3751.77,33.876]
["binance-futures","ETHUSDT",1753120207898,170.687,3748.98,3748.97,1.526]
["binance-futures","ETHUSDT",1753120217860,43.442,3749.16,3749.15,47.8]
["binance-futures","ETHUSDT",1753120287887,0.129,3751.9,3751.88,13.765]
["binance-futures","ETHUSDT",1753120319352,59.008,3752.77,3752.76,138.259]
["binance-futures","ETHUSDT",1753120340853,41.933,3758.0,3757.99,148.983]
["binance-futures","ETHUSDT",1753120394870,54.656,3761.8,3761.79,138.013]
["binance-futures","ETHUSDT",1753120434757,34.992,3760.83,3760.82,47.259]
["binance-futures","ETHUSDT",1753120463515,57.413,3763.13,3763.12,61.979]
["binance-futures","ETHUSDT",1753120528271,30.866,3767.17,3767.16,35.913]
["binance-futures","ETHUSDT",1753120558858,31.078,3768.83,3768.82,41.061]
["binance-futures","ETHUSDT",1753120622272,63.098,3766.6,3766.59,33.086]
["binance-futures","ETHUSDT",1753120653063,41.876,3767.79,3767.78,38.322]
["binance-futures","ETHUSDT",1753120683179,130.362,3768.93,3768.92,52.822]
["binance-futures","ETHUSDT",1753120717669,126.209,3769.69,3769.68,29.459]
["binance-futures","ETHUSDT",1753120784482,59.329,3767.98,3767.97,48.294]
["binance-futures","ETHUSDT",1753120819509,74.498,3770.0,3769.99,58.494]
["binance-futures","ETHUSDT",1753120844140,39.062,3772.62,3772.61,107.948]
["binance-futures","ETHUSDT",1753120910457,82.7,3771.33,3771.32,43.459]
["binance-futures","ETHUSDT",1753120953928,18.878,3771.49,3771.48,80.872]
["binance-futures","ETHUSDT",1753121007314,63.849,3773.32,3773.31,11.271]
["binance-futures","ETHUSDT",1753121051674,40.016,3773.03,3773.02,44.533]
["binance-futures","ETHUSDT",1753121066258,18.881,3772.01,3772.0,63.449]
["binance-futures","ETHUSDT",1753121134400,37.813,3778.61,3778.6,51.011]
["binance-futures","ETHUSDT",1753121146253,28.456,3776.84,3776.83,85.37]
["binance-futures","ETHUSDT",1753121188086,19.726,3779.67,3779.66,108.707]
["binance-futures","ETHUSDT",1753121257421,83.12,3780.02,3780.01,249.556]
["binance-futures","ETHUSDT",1753121279529,60.061,3780.92,3780.91,46.916]
["binance-futures","ETHUSDT",1753121311969,120.702,3779.01,3779.0,394.085]
["binance-futures","ETHUSDT",1753121378610,20.019,3778.58,3778.57,213.589]
["binance-futures","ETHUSDT",1753121415083,86.439,3781.38,3781.37,33.742]
["binance-futures","ETHUSDT",1753121440993,60.85,3782.64,3782.63,61.426]
["binance-futures","ETHUSDT",1753121514472,112.957,3785.21,3785.2,27.482]
["binance-futures","ETHUSDT",1753121536332,164.967,3786.0,3785.99,66.953]
["binance-futures","ETHUSDT",1753121569463,41.965,3784.74,3784.73,86.841]
["binance-futures","ETHUSDT",1753121637118,39.964,3783.11,3783.1,40.594]
["binance-futures","ETHUSDT",1753121664053,119.877,3783.82,3783.81,19.216]
["binance-futures","ETHUSDT",1753121708220,14.413,3784.44,3784.43,124.074]
["binance-futures","ETHUSDT",1753121767491,38.049,3782.82,3782.81,30.461]
["binance-futures","ETHUSDT",1753121808535,103.81,3786.01,3786.0,92.67]
["binance-futures","ETHUSDT",1753121824430,91.572,3787.07,3787.06,45.465]
["binance-futures","ETHUSDT",1753121890861,10.164,3789.05,3789.04,81.647]
["binance-futures","ETHUSDT",1753121942430,39.217,3786.41,3786.4,81.081]
["binance-futures","ETHUSDT",1753121947552,163.867,3787.17,3787.16,2.568]
["binance-futures","ETHUSDT",1753121999020,83.061,3789.12,3789.11,44.758]
["binance-futures","ETHUSDT",1753122046477,13.426,3788.66,3788.65,52.517]
["binance-futures","ETHUSDT",1753122113222,153.364,3792.33,3792.32,5.72]
["binance-futures","ETHUSDT",1753122133712,44.529,3796.08,3795.98,131.649]
["binance-futures","ETHUSDT",1753122168097,20.403,3796.28,3796.27,118.6]
["binance-futures","ETHUSDT",1753122227551,12.023,3794.42,3794.41,168.165]
["binance-futures","ETHUSDT",1753122263356,24.188,3795.02,3795.01,50.778]
["binance-futures","ETHUSDT",1753122292422,41.666,3794.82,3794.81,11.597]
["binance-futures","ETHUSDT",1753122321132,139.627,3793.92,3793.91,26.941]
["binance-futures","ETHUSDT",1753122388685,44.031,3784.99,3784.98,44.71]
["binance-futures","ETHUSDT",1753122416515,101.423,3784.83,3784.82,30.898]
["binance-futures","ETHUSDT",1753122485837,35.992,3786.34,3786.33,278.766]
["binance-futures","ETHUSDT",1753122515337,9.843,3785.32,3785.31,151.506]
["binance-futures","ETHUSDT",1753122552800,75.948,3790.58,3790.57,17.986]
["binance-futures","ETHUSDT",1753122611588,107.637,3784.4,3784.39,31.884]
["binance-futures","ETHUSDT",1753122636827,42.527,3781.95,3781.94,48.649]
["binance-futures","ETHUSDT",1753122688133,41.37,3782.21,3782.2,45.706]
["binance-futures","ETHUSDT",1753122736996,31.655,3780.31,3780.3,75.694]
["binance-futures","ETHUSDT",1753122743402,1.152,3780.43,3780.34,11.15]
["binance-futures","ETHUSDT",1753122790182,27.39,3776.08,3776.07,163.851]
["binance-futures","ETHUSDT",1753122861047,130.836,3775.23,3775.22,3.523]
["binance-futures","ETHUSDT",1753122877362,15.359,3775.33,3775.32,50.409]
["binance-futures","ETHUSDT",1753122914314,69.047,3780.28,3780.27,34.515]
["binance-futures","ETHUSDT",1753122975890,89.586,3778.5,3778.49,10.074]
["binance-futures","ETHUSDT",1753123015375,66.666,3773.26,3773.25,5.186]
["binance-futures","ETHUSDT",1753123043358,12.423,3769.34,3769.33,78.595]
["binance-futures","ETHUSDT",1753123111188,224.705,3767.76,3767.75,3.362]
["binance-futures","ETHUSDT",1753123138841,7.317,3766.51,3766.5,81.298]
["binance-futures","ETHUSDT",1753123188419,123.636,3768.01,3768.0,28.494]
["binance-futures","ETHUSDT",1753123233724,0.012,3762.38,3762.37,36.507]
["binance-futures","ETHUSDT",1753123261816,220.593,3763.34,3763.33,12.185]
["binance-futures","ETHUSDT",1753123298433,176.944,3761.88,3761.87,10.033]
["binance-futures","ETHUSDT",1753123356390,51.169,3761.71,3761.7,43.207]
["binance-futures","ETHUSDT",1753123374379,69.311,3760.51,3760.5,39.933]
["binance-futures","ETHUSDT",1753123409338,14.522,3757.99,3757.98,56.284]
["binance-futures","ETHUSDT",1753123478526,99.002,3756.33,3756.32,61.986]
["binance-futures","ETHUSDT",1753123524946,55.486,3757.1,3757.09,98.925]
["binance-futures","ETHUSDT",1753123531082,44.569,3757.87,3757.86,16.653]
["binance-futures","ETHUSDT",1753123601182,0.038,3746.98,3746.97,86.124]
["binance-futures","ETHUSDT",1753123625529,72.671,3746.51,3746.5,109.942]
["binance-futures","ETHUSDT",1753123653656,22.928,3744.9,3744.89,89.85]
["binance-futures","ETHUSDT",1753123730222,47.877,3742.35,3742.34,12.688]
["binance-futures","ETHUSDT",1753123744822,138.334,3741.57,3741.56,125.228]
["binance-futures","ETHUSDT",1753123782004,53.317,3740.0,3739.99,71.817]
["binance-futures","ETHUSDT",1753123835642,56.63,3748.63,3748.62,39.225]
["binance-futures","ETHUSDT",1753123863647,72.075,3746.05,3746.04,22.639]
["binance-futures","ETHUSDT",1753123911247,24.545,3747.77,3747.76,62.373]
["binance-futures","ETHUSDT",1753123956581,58.292,3746.29,3746.28,52.385]
["binance-futures","ETHUSDT",1753124004807,2.112,3748.0,3747.99,272.994]
["binance-futures","ETHUSDT",1753124054421,39.212,3746.29,3746.28,84.706]
["binance-futures","ETHUSDT",1753124080874,32.245,3746.59,3746.58,56.957]
["binance-futures","ETHUSDT",1753124140643,72.966,3741.27,3741.26,57.529]
["binance-futures","ETHUSDT",1753124175880,22.481,3741.53,3741.52,121.334]
["binance-futures","ETHUSDT",1753124204962,72.757,3738.85,3738.84,37.532]
["binance-futures","ETHUSDT",1753124231140,59.59,3738.12,3738.11,10.054]
["binance-futures","ETHUSDT",1753124297098,4.743,3738.5,3738.49,85.017]
["binance-futures","ETHUSDT",1753124324666,74.761,3737.05,3737.04,120.168]
["binance-futures","ETHUSDT",1753124350190,119.555,3731.01,3731.0,761.2]
["binance-futures","ETHUSDT",1753124417735,48.376,3734.13,3734.12,23.809]
["binance-futures","ETHUSDT",1753124453253,39.894,3734.94,3734.93,87.842]
["binance-futures","ETHUSDT",1753124468346,111.884,3742.72,3742.71,53.684]
["binance-futures","ETHUSDT",1753124505089,37.187,3744.97,3744.96,32.423]
["binance-futures","ETHUSDT",1753124564504,19.979,3745.32,3745.31,44.1]
["binance-futures","ETHUSDT",1753124588508,26.923,3745.3,3745.29,40.577]
["binance-futures","ETHUSDT",1753124636110,43.567,3747.27,3747.26,19.042]
["binance-futures","ETHUSDT",1753124683218,66.569,3748.19,3748.18,46.669]
["binance-futures","ETHUSDT",1753124730994,167.028,3746.7,3746.69,54.221]
["binance-futures","ETHUSDT",1753124782031,68.5,3748.48,3748.47,66.161]
["binance-futures","ETHUSDT",1753124806729,81.394,3749.84,3749.83,106.623]
["binance-futures","ETHUSDT",1753124863289,104.047,3757.55,3757.54,20.446]
["binance-futures","ETHUSDT",1753124898454,55.419,3760.48,3760.47,47.078]
["binance-futures","ETHUSDT",1753124914737,156.286,3755.82,3755.81,63.533]
["binance-futures","ETHUSDT",1753124955260,54.309,3760.65,3760.64,44.681]
["binance-futures","ETHUSDT",1753125021620,1.671,3754.69,3754.68,14.3]
["binance-futures","ETHUSDT",1753125048203,52.445,3756.79,3756.78,69.277]
["binance-futures","ETHUSDT",1753125077934,121.061,3758.16,3758.15,50.442]
["binance-futures","ETHUSDT",1753125142888,80.369,3761.39,3761.38,10.041]
["binance-futures","ETHUSDT",1753125173588,102.27,3762.35,3762.34,21.508]
["binance-futures","ETHUSDT",1753125241792,71.284,3761.03,3761.02,42.924]
["binance-futures","ETHUSDT",1753125278510,153.556,3766.88,3766.87,10.73]
["binance-futures","ETHUSDT",1753125299077,40.798,3764.64,3764.63,78.366]
["binance-futures","ETHUSDT",1753125332356,37.483,3766.23,3766.22,86.043]
["binance-futures","ETHUSDT",1753125393906,16.156,3765.75,3765.74,197.391]
["binance-futures","ETHUSDT",1753125422434,68.659,3762.28,3762.27,5.944]
["binance-futures","ETHUSDT",1753125466574,135.651,3758.95,3758.94,7.56]
["binance-futures","ETHUSDT",1753125518214,48.26,3759.91,3759.9,84.839]
["binance-futures","ETHUSDT",1753125564099,42.851,3756.44,3756.43,40.659]
["binance-futures","ETHUSDT",1753125615919,54.129,3750.97,3750.96,124.15]
["binance-futures","ETHUSDT",1753125646388,165.389,3749.72,3749.71,6.025]
["binance-futures","ETHUSDT",1753125701413,52.601,3748.56,3748.55,52.264]
["binance-futures","ETHUSDT",1753125743744,52.054,3748.87,3748.86,71.065]
["binance-futures","ETHUSDT",1753125769322,9.374,3752.14,3752.13,71.508]
["binance-futures","ETHUSDT",1753125795815,26.86,3749.39,3749.38,83.611]
["binance-futures","ETHUSDT",1753125870713,46.086,3753.02,3753.01,30.686]
["binance-futures","ETHUSDT",1753125895603,10.547,3754.6,3754.59,44.973]
["binance-futures","ETHUSDT",1753125929148,19.521,3753.56,3753.55,90.113]
["binance-futures","ETHUSDT",1753126003777,0.006,3751.0,3750.96,45.483]
["binance-futures","ETHUSDT",1753126037233,173.592,3747.97,3747.96,4.067]
["binance-futures","ETHUSDT",1753126058403,134.638,3744.53,3744.52,35.087]
["binance-futures","ETHUSDT",1753126130401,11.757,3734.53,3734.52,46.168]
["binance-futures","ETHUSDT",1753126150186,41.186,3734.57,3734.56,59.446]
["binance-futures","ETHUSDT",1753126177231,28.535,3736.77,3736.76,110.824]
["binance-futures","ETHUSDT",1753126218802,123.304,3731.48,3731.47,44.106]
["binance-futures","ETHUSDT",1753126270143,7.766,3727.77,3727.76,91.06]
["binance-futures","ETHUSDT",1753126311279,63.662,3724.18,3724.17,29.502]
["binance-futures","ETHUSDT",1753126361178,13.572,3724.61,3724.6,113.354]
["binance-futures","ETHUSDT",1753126388454,104.622,3719.39,3719.38,794.272]
["binance-futures","ETHUSDT",1753126438506,70.568,3726.39,3726.38,0.105]
["binance-futures","ETHUSDT",1753126479685,19.121,3719.07,3718.69,13.032]
["binance-futures","ETHUSDT",1753126512187,68.908,3723.12,3723.11,48.831]
["binance-futures","ETHUSDT",1753126531104,15.142,3724.46,3724.45,116.574]
["binance-futures","ETHUSDT",1753126598830,0.557,3730.48,3730.46,49.472]
["binance-futures","ETHUSDT",1753126620189,19.26,3731.07,3731.06,44.642]
["binance-futures","ETHUSDT",1753126651097,233.331,3730.21,3730.2,65.357]
["binance-futures","ETHUSDT",1753126695200,138.636,3729.57,3729.56,75.603]
["binance-futures","ETHUSDT",1753126745489,165.978,3735.74,3735.73,8.551]
["binance-futures","ETHUSDT",1753126814456,78.629,3737.32,3737.31,42.98]
["binance-futures","ETHUSDT",1753126827334,11.67,3736.83,3736.82,157.307]
["binance-futures","ETHUSDT",1753126868986,31.726,3735.93,3735.92,56.271]
["binance-futures","ETHUSDT",1753126924229,32.807,3733.24,3733.23,106.02]
["binance-futures","ETHUSDT",1753126966160,0.079,3735.31,3735.22,35.29]
["binance-futures","ETHUSDT",1753126994706,65.845,3738.8,3738.79,7.966]
["binance-futures","ETHUSDT",1753127060766,43.98,3734.08,3734.07,64.52]
["binance-futures","ETHUSDT",1753127092397,46.248,3734.0,3733.99,31.635]
["binance-futures","ETHUSDT",1753127120368,70.874,3735.2,3735.19,67.583]
["binance-futures","ETHUSDT",1753127172186,37.761,3732.55,3732.54,111.055]
["binance-futures","ETHUSDT",1753127214858,74.26,3732.13,3732.12,61.916]
["binance-futures","ETHUSDT",1753127247331,54.181,3730.31,3730.3,99.137]
["binance-futures","ETHUSDT",1753127308466,110.721,3724.22,3724.21,46.533]
["binance-futures","ETHUSDT",1753127336645,77.323,3726.32,3726.31,85.851]
["binance-futures","ETHUSDT",1753127378405,3.831,3729.75,3729.74,84.626]
["binance-futures","ETHUSDT",1753127430642,36.512,3732.0,3731.99,110.021]
["binance-futures","ETHUSDT",1753127475469,27.76,3733.59,3733.58,58.103]
["binance-futures","ETHUSDT",1753127485548,149.992,3739.39,3739.38,30.062]
["binance-futures","ETHUSDT",1753127555913,19.735,3729.37,3729.32,0.023]
["binance-futures","ETHUSDT",1753127567813,122.101,3728.48,3728.47,51.986]
["binance-futures","ETHUSDT",1753127611531,36.38,3733.65,3733.64,52.055]
["binance-futures","ETHUSDT",1753127667105,132.939,3732.32,3732.31,20.616]
["binance-futures","ETHUSDT",1753127713279,45.171,3731.66,3731.65,29.746]
["binance-futures","ETHUSDT",1753127739630,150.06,3727.71,3727.7,8.101]
["binance-futures","ETHUSDT",1753127803837,48.94,3731.2,3731.19,39.108]
["binance-futures","ETHUSDT",1753127837050,29.998,3732.23,3732.22,145.775]
["binance-futures","ETHUSDT",1753127903487,10.59,3732.56,3732.55,70.436]
["binance-futures","ETHUSDT",1753127939433,2.592,3737.09,3737.08,93.07]
["binance-futures","ETHUSDT",1753127964425,42.579,3733.7,3733.69,74.661]
["binance-futures","ETHUSDT",1753127996200,10.819,3734.41,3734.4,157.555]
["binance-futures","ETHUSDT",1753128061133,20.462,3729.51,3729.5,45.504]
["binance-futures","ETHUSDT",1753128092975,29.503,3719.7,3719.69,18.709]
["binance-futures","ETHUSDT",1753128117088,35.753,3721.46,3721.45,44.488]
["binance-futures","ETHUSDT",1753128181704,0.024,3724.8,3724.77,136.295]
["binance-futures","ETHUSDT",1753128225747,47.073,3724.4,3724.39,34.831]
["binance-futures","ETHUSDT",1753128240761,0.044,3724.0,3723.99,77.63]
["binance-futures","ETHUSDT",1753128322085,156.741,3724.5,3724.49,7.545]
["binance-futures","ETHUSDT",1753128337114,109.556,3725.12,3725.11,43.183]
["binance-futures","ETHUSDT",1753128404444,63.594,3726.68,3726.67,50.589]
["binance-futures","ETHUSDT",1753128415603,28.546,3728.08,3728.07,42.85]
["binance-futures","ETHUSDT",1753128460709,36.089,3732.95,3732.94,9.475]
["binance-futures","ETHUSDT",1753128510959,31.959,3734.47,3734.46,118.267]
["binance-futures","ETHUSDT",1753128556257,22.523,3742.47,3742.46,59.706]
["binance-futures","ETHUSDT",1753128581079,164.661,3745.35,3745.34,5.635]
["binance-futures","ETHUSDT",1753128644976,125.331,3742.8,3742.79,4.315]
["binance-futures","ETHUSDT",1753128681838,83.048,3744.15,3744.14,31.538]
["binance-futures","ETHUSDT",1753128706650,44.164,3745.47,3745.46,49.378]
["binance-futures","ETHUSDT",1753128782208,6.01,3744.16,3744.15,191.432]
["binance-futures","ETHUSDT",1753128810830,29.361,3741.84,3741.83,36.35]
["binance-futures","ETHUSDT",1753128840537,112.127,3746.45,3746.44,17.359]
["binance-futures","ETHUSDT",1753128909670,24.5,3748.97,3748.96,54.216]
["binance-futures","ETHUSDT",1753128934942,31.67,3749.31,3749.3,41.41]
["binance-futures","ETHUSDT",1753128976958,84.415,3751.5,3751.49,13.959]
["binance-futures","ETHUSDT",1753129035063,2.058,3746.08,3746.07,93.345]
["binance-futures","ETHUSDT",1753129073399,0.627,3744.3,3744.29,311.941]
["binance-futures","ETHUSDT",1753129089140,14.462,3745.86,3745.85,149.831]
["binance-futures","ETHUSDT",1753129162964,32.626,3743.51,3743.5,64.389]
["binance-futures","ETHUSDT",1753129214060,18.507,3741.67,3741.66,33.349]
["binance-futures","ETHUSDT",1753129220003,28.337,3741.61,3741.6,154.648]
["binance-futures","ETHUSDT",1753129269836,119.766,3745.89,3745.88,5.768]
["binance-futures","ETHUSDT",1753129319780,65.367,3748.07,3748.06,116.514]
["binance-futures","ETHUSDT",1753129349929,102.816,3747.03,3747.02,1.943]
["binance-futures","ETHUSDT",1753129413509,59.267,3750.07,3750.06,31.925]
["binance-futures","ETHUSDT",1753129454079,115.224,3747.99,3747.98,29.387]
["binance-futures","ETHUSDT",1753129518637,53.852,3750.37,3750.36,24.159]
["binance-futures","ETHUSDT",1753129559166,58.41,3749.08,3749.07,26.794]
["binance-futures","ETHUSDT",1753129589859,34.072,3747.29,3747.28,47.409]
["binance-futures","ETHUSDT",1753129619082,107.443,3744.25,3744.24,23.838]
["binance-futures","ETHUSDT",1753129690877,54.927,3747.34,3747.33,26.025]
["binance-futures","ETHUSDT",1753129746150,27.048,3752.2,3752.19,52.104]
["binance-futures","ETHUSDT",1753129797371,30.135,3752.01,3752.0,133.547]
["binance-futures","ETHUSDT",1753129828076,36.175,3753.68,3753.67,31.122]
["binance-futures","ETHUSDT",1753129866969,9.592,3756.22,3756.21,86.896]
["binance-futures","ETHUSDT",1753129922990,23.044,3759.98,3759.97,59.962]
["binance-futures","ETHUSDT",1753129941721,79.684,3759.28,3759.27,159.221]
["binance-futures","ETHUSDT",1753129976483,65.804,3760.01,3760.0,58.327]
["binance-futures","ETHUSDT",1753130051097,117.946,3759.87,3759.86,9.409]
["binance-futures","ETHUSDT",1753130057403,14.347,3758.58,3758.57,154.892]
["binance-futures","ETHUSDT",1753130109122,14.098,3760.0,3759.99,149.96]
["binance-futures","ETHUSDT",1753130184984,6.138,3758.4,3758.39,90.175]
["binance-futures","ETHUSDT",1753130211831,46.922,3756.84,3756.83,19.51]
["binance-futures","ETHUSDT",1753130243384,74.465,3755.18,3755.17,61.88]
["binance-futures","ETHUSDT",1753130284557,15.05,3748.44,3748.43,48.498]
["binance-futures","ETHUSDT",1753130343007,57.134,3744.06,3744.05,12.882]
["binance-futures","ETHUSDT",1753130372051,133.007,3743.63,3743.58,1.269]
["binance-futures","ETHUSDT",1753130443654,27.148,3745.29,3745.28,22.458]
["binance-futures","ETHUSDT",1753130475611,1.542,3748.43,3748.42,157.168]
["binance-futures","ETHUSDT",1753130529273,42.798,3751.03,3751.02,42.253]
["binance-futures","ETHUSDT",1753130578498,20.207,3756.48,3756.47,45.96]
["binance-futures","ETHUSDT",1753130609707,109.783,3752.72,3752.71,13.7]
["binance-futures","ETHUSDT",1753130675929,33.028,3751.73,3751.72,71.496]
["binance-futures","ETHUSDT",1753130718929,46.047,3752.79,3752.78,10.023]
["binance-futures","ETHUSDT",1753130739502,14.678,3752.03,3752.02,52.298]
["binance-futures","ETHUSDT",1753130780988,7.198,3750.51,3750.5,82.093]
["binance-futures","ETHUSDT",1753130862161,5.339,3755.28,3755.27,35.871]
["binance-futures","ETHUSDT",1753130892880,31.172,3762.34,3762.33,65.345]
["binance-futures","ETHUSDT",1753130919587,27.244,3762.43,3762.42,18.198]
["binance-futures","ETHUSDT",1753130995579,22.432,3757.8,3757.79,97.878]
["binance-futures","ETHUSDT",1753131024677,31.658,3758.02,3758.01,14.429]
["binance-futures","ETHUSDT",1753131056591,30.839,3757.48,3757.47,54.434]
["binance-futures","ETHUSDT",1753131143510,32.98,3752.4,3752.39,107.96]
["binance-futures","ETHUSDT",1753131160799,25.069,3752.55,3752.54,57.687]
["binance-futures","ETHUSDT",1753131202872,41.738,3751.5,3751.49,73.689]
["binance-futures","ETHUSDT",1753131268373,167.593,3756.49,3756.48,0.17]
["binance-futures","ETHUSDT",1753131297412,29.271,3756.75,3756.74,44.177]
["binance-futures","ETHUSDT",1753131350386,3.885,3756.49,3756.48,119.887]
["binance-futures","ETHUSDT",1753131401533,35.085,3757.89,3757.88,21.693]
["binance-futures","ETHUSDT",1753131453564,12.346,3757.15,3757.14,105.826]
["binance-futures","ETHUSDT",1753131462391,38.447,3756.13,3756.12,21.413]
["binance-futures","ETHUSDT",1753131535865,44.763,3758.43,3758.42,115.851]
["binance-futures","ETHUSDT",1753131553319,124.717,3757.46,3757.45,41.411]
["binance-futures","ETHUSDT",1753131597918,82.41,3755.96,3755.95,3.787]
["binance-futures","ETHUSDT",1753131651679,31.166,3751.03,3751.02,62.061]
["binance-futures","ETHUSDT",1753131692225,90.157,3748.28,3748.27,104.282]
["binance-futures","ETHUSDT",1753131761389,11.81,3752.62,3752.61,46.419]
["binance-futures","ETHUSDT",1753131789204,69.386,3754.67,3754.66,2.871]
["binance-futures","ETHUSDT",1753131822326,93.814,3752.83,3752.82,8.622]
["binance-futures","ETHUSDT",1753131892980,76.721,3756.34,3756.3,0.03]
["binance-futures","ETHUSDT",1753131932594,0.21,3758.16,3758.15,147.846]
["binance-futures","ETHUSDT",1753131950750,84.046,3759.75,3759.74,43.325]
["binance-futures","ETHUSDT",1753131989599,31.875,3760.9,3760.89,16.01]
["binance-futures","ETHUSDT",1753132056499,116.711,3757.68,3757.67,1.335]
["binance-futures","ETHUSDT",1753132083882,26.887,3755.7,3755.69,60.895]
["binance-futures","ETHUSDT",1753132137363,25.571,3759.6,3759.59,68.021]
["binance-futures","ETHUSDT",1753132200744,180.874,3757.83,3757.82,32.791]
["binance-futures","ETHUSDT",1753132255617,106.556,3756.5,3756.49,26.963]
["binance-futures","ETHUSDT",1753132315036,1.82,3755.01,3755.0,136.717]
["binance-futures","ETHUSDT",1753132342693,128.872,3753.62,3753.61,2.537]
["binance-futures","ETHUSDT",1753132406855,6.986,3750.62,3750.61,128.863]
["binance-futures","ETHUSDT",1753132453343,39.614,3749.5,3749.49,44.168]
["binance-futures","ETHUSDT",1753132466531,17.669,3748.63,3748.62,84.91]
["binance-futures","ETHUSDT",1753132507814,3.125,3748.78,3748.77,111.111]
["binance-futures","ETHUSDT",1753132578776,83.494,3749.34,3749.33,6.176]
["binance-futures","ETHUSDT",1753132608464,96.356,3748.77,3748.76,9.468]
["binance-futures","ETHUSDT",1753132645792,15.533,3750.2,3750.19,99.022]
["binance-futures","ETHUSDT",1753132716200,0.282,3752.41,3752.4,161.046]
["binance-futures","ETHUSDT",1753132749920,71.611,3754.57,3754.56,22.557]
["binance-futures","ETHUSDT",1753132784216,131.248,3753.54,3753.53,6.074]
["binance-futures","ETHUSDT",1753132868750,103.65,3753.47,3753.46,60.94]
["binance-futures","ETHUSDT",1753132894744,0.355,3754.46,3754.45,156.223]
["binance-futures","ETHUSDT",1753132933307,7.208,3754.08,3754.07,82.964]
["binance-futures","ETHUSDT",1753133007288,174.176,3755.79,3755.78,1.295]
["binance-futures","ETHUSDT",1753133043593,134.542,3755.72,3755.71,2.375]
["binance-futures","ETHUSDT",1753133094777,28.884,3757.0,3756.99,38.954]
["binance-futures","ETHUSDT",1753133158409,96.19,3757.42,3757.41,44.568]
["binance-futures","ETHUSDT",1753133186735,0.403,3758.33,3758.32,142.001]
["binance-futures","ETHUSDT",1753133272307,61.641,3759.28,3759.27,27.087]
["binance-futures","ETHUSDT",1753133304252,102.007,3756.94,3756.93,22.751]
["binance-futures","ETHUSDT",1753133369612,38.546,3757.22,3757.21,48.39]
["binance-futures","ETHUSDT",1753133418819,85.168,3759.38,3759.37,88.637]
["binance-futures","ETHUSDT",1753133458550,51.328,3756.96,3756.95,39.846]
["binance-futures","ETHUSDT",1753133481190,7.312,3756.7,3756.69,47.961]
["binance-futures","ETHUSDT",1753133564418,38.404,3755.01,3755.0,20.54]
["binance-futures","ETHUSDT",1753133587765,49.784,3752.45,3752.44,12.622]
["binance-futures","ETHUSDT",1753133624990,20.322,3753.45,3753.44,61.362]
["binance-futures","ETHUSDT",1753133712905,31.794,3755.76,3755.75,80.968]
["binance-futures","ETHUSDT",1753133752048,84.788,3754.2,3754.19,9.515]
["binance-futures","ETHUSDT",1753133776786,83.28,3751.54,3751.53,29.812]
["binance-futures","ETHUSDT",1753133845324,15.365,3755.45,3755.44,154.783]
["binance-futures","ETHUSDT",1753133896974,11.619,3755.68,3755.67,20.643]
["binance-futures","ETHUSDT",1753133936816,1.644,3756.66,3756.65,90.46]
["binance-futures","ETHUSDT",1753133987254,30.948,3759.26,3759.25,22.124]
["binance-futures","ETHUSDT",1753134046977,189.164,3760.62,3760.61,48.011]
["binance-futures","ETHUSDT",1753134072807,12.729,3760.97,3760.96,104.523]
["binance-futures","ETHUSDT",1753134157249,65.023,3762.25,3762.24,46.18]
["binance-futures","ETHUSDT",1753134190352,56.643,3759.73,3759.72,107.85]
["binance-futures","ETHUSDT",1753134229087,43.269,3757.01,3757.0,93.774]
["binance-futures","ETHUSDT",1753134305149,3.77,3758.14,3758.13,76.748]
["binance-futures","ETHUSDT",1753134343310,19.368,3755.19,3755.18,6.498]
["binance-futures","ETHUSDT",1753134367491,335.848,3755.01,3755.0,206.637]
["binance-futures","ETHUSDT",1753134443436,78.786,3751.21,3751.2,10.107]
["binance-futures","ETHUSDT",1753134491553,28.736,3752.0,3751.99,32.582]
["binance-futures","ETHUSDT",1753134505540,53.888,3751.18,3751.17,26.618]
["binance-futures","ETHUSDT",1753134559502,12.604,3752.0,3751.99,43.211]
["binance-futures","ETHUSDT",1753134625517,23.576,3754.38,3754.37,17.184]
["binance-futures","ETHUSDT",1753134661363,24.112,3755.65,3755.64,43.274]
["binance-futures","ETHUSDT",1753134727251,118.692,3753.13,3753.12,41.878]
["binance-futures","ETHUSDT",1753134779524,95.529,3750.01,3750.0,198.391]
["binance-futures","ETHUSDT",1753134844004,82.857,3747.99,3747.98,36.689]
["binance-futures","ETHUSDT",1753134897744,0.074,3749.73,3749.72,150.681]
["binance-futures","ETHUSDT",1753134925787,19.24,3750.58,3750.57,36.607]
["binance-futures","ETHUSDT",1753134999339,121.116,3752.69,3752.68,128.144]
["binance-futures","ETHUSDT",1753135038603,141.254,3752.7,3752.69,29.61]
["binance-futures","ETHUSDT",1753135067827,175.996,3751.04,3751.03,10.227]
["binance-futures","ETHUSDT",1753135165912,30.173,3750.63,3750.62,185.734]
["binance-futures","ETHUSDT",1753135197536,33.913,3750.13,3750.12,183.423]
["binance-futures","ETHUSDT",1753135233361,70.548,3750.89,3750.88,112.75]
["binance-futures","ETHUSDT",1753135305082,177.625,3751.84,3751.83,27.974]
["binance-futures","ETHUSDT",1753135341250,88.464,3750.23,3750.22,36.373]
["binance-futures","ETHUSDT",1753135367121,66.782,3751.93,3751.92,40.142]
["binance-futures","ETHUSDT",1753135436826,48.839,3750.0,3749.99,160.717]
["binance-futures","ETHUSDT",1753135481838,140.403,3751.72,3751.71,72.69]
["binance-futures","ETHUSDT",1753135499641,12.807,3751.01,3751.0,80.989]
["binance-futures","ETHUSDT",1753135575975,41.599,3751.3,3751.29,131.503]
["binance-futures","ETHUSDT",1753135589523,4.064,3751.97,3751.96,169.46]
["binance-futures","ETHUSDT",1753135638878,1.573,3751.32,3751.31,295.831]
["binance-futures","ETHUSDT",1753135704157,122.991,3752.86,3752.85,73.231]
["binance-futures","ETHUSDT",1753135757052,91.671,3755.0,3754.99,50.819]
["binance-futures","ETHUSDT",1753135785129,85.123,3755.59,3755.58,17.049]
["binance-futures","ETHUSDT",1753135854970,52.764,3758.46,3758.45,209.453]
["binance-futures","ETHUSDT",1753135895514,3.192,3756.55,3756.54,92.373]
["binance-futures","ETHUSDT",1753135963377,110.624,3757.81,3757.8,37.117]
["binance-futures","ETHUSDT",1753136002988,120.058,3757.21,3757.2,2.285]
["binance-futures","ETHUSDT",1753136033244,169.346,3758.5,3758.49,65.991]
["binance-futures","ETHUSDT",1753136072310,150.211,3758.83,3758.82,130.97]
["binance-futures","ETHUSDT",1753136147905,69.158,3756.61,3756.6,109.71]
["binance-futures","ETHUSDT",1753136179779,45.944,3757.33,3757.32,128.365]
["binance-futures","ETHUSDT",1753136210155,113.867,3758.0,3757.99,47.687]
["binance-futures","ETHUSDT",1753136291347,16.062,3757.84,3757.83,209.729]
["binance-futures","ETHUSDT",1753136340535,167.057,3758.11,3758.1,26.014]
["binance-futures","ETHUSDT",1753136358363,98.351,3755.92,3755.91,47.436]
["binance-futures","ETHUSDT",1753136451214,2.852,3753.7,3753.69,291.445]
["binance-futures","ETHUSDT",1753136468288,12.142,3754.11,3754.1,87.5]
["binance-futures","ETHUSDT",1753136503463,115.428,3758.51,3758.5,36.989]
["binance-futures","ETHUSDT",1753136563401,237.5,3757.39,3757.38,0.634]
["binance-futures","ETHUSDT",1753136619525,32.083,3757.45,3757.44,108.016]
["binance-futures","ETHUSDT",1753136681060,33.978,3758.12,3758.11,0.132]
["binance-futures","ETHUSDT",1753136736725,137.379,3758.07,3758.06,38.322]
["binance-futures","ETHUSDT",1753136768711,31.787,3758.24,3758.23,193.41]
["binance-futures","ETHUSDT",1753136841512,21.06,3759.48,3759.47,297.26]
["binance-futures","ETHUSDT",1753136885717,32.202,3761.98,3761.97,258.604]
["binance-futures","ETHUSDT",1753136905156,292.28,3763.21,3763.2,2.491]
["binance-futures","ETHUSDT",1753136997127,22.435,3762.17,3762.16,106.216]
["binance-futures","ETHUSDT",1753137031405,313.203,3763.63,3763.62,119.154]
["binance-futures","ETHUSDT",1753137064942,119.904,3764.0,3763.99,52.861]
["binance-futures","ETHUSDT",1753137136959,51.129,3767.58,3767.57,168.181]
["binance-futures","ETHUSDT",1753137166236,236.284,3768.5,3768.49,245.687]
["binance-futures","ETHUSDT",1753137205380,25.717,3769.98,3769.97,233.975]
["binance-futures","ETHUSDT",1753137265918,196.323,3771.57,3771.56,5.7]
["binance-futures","ETHUSDT",1753137305881,151.441,3771.76,3771.75,54.721]
["binance-futures","ETHUSDT",1753137324079,263.009,3772.06,3772.05,3.884]
["binance-futures","ETHUSDT",1753137395226,16.56,3770.75,3770.74,300.419]
["binance-futures","ETHUSDT",1753137401321,0.17,3770.97,3770.96,319.873]
["binance-futures","ETHUSDT",1753137454499,232.443,3770.97,3770.96,116.274]
["binance-futures","ETHUSDT",1753137532800,75.304,3770.01,3770.0,187.107]
["binance-futures","ETHUSDT",1753137559496,219.926,3772.58,3772.57,43.478]
["binance-futures","ETHUSDT",1753137591570,158.446,3772.47,3772.46,27.784]
["binance-futures","ETHUSDT",1753137655134,190.643,3772.99,3772.98,28.866]
["binance-futures","ETHUSDT",1753137696934,149.121,3774.37,3774.36,28.014]
["binance-futures","ETHUSDT",1753137737918,84.469,3774.68,3774.67,60.837]
["binance-futures","ETHUSDT",1753137802482,95.938,3776.0,3775.99,34.063]
["binance-futures","ETHUSDT",1753137835250,109.007,3776.86,3776.85,382.81]
["binance-futures","ETHUSDT",1753137862442,199.067,3777.96,3777.95,119.782]
["binance-futures","ETHUSDT",1753137935230,29.327,3774.18,3774.17,85.054]
["binance-futures","ETHUSDT",1753137986397,203.824,3771.5,3771.49,0.115]
["binance-futures","ETHUSDT",1753137991087,45.932,3771.37,3771.36,89.843]
["binance-futures","ETHUSDT",1753138070605,65.944,3771.1,3771.09,76.496]
["binance-futures","ETHUSDT",1753138091631,24.224,3772.23,3772.22,207.505]
["binance-futures","ETHUSDT",1753138135603,30.62,3771.93,3771.92,117.902]
["binance-futures","ETHUSDT",1753138206823,139.746,3768.35,3768.34,23.827]
["binance-futures","ETHUSDT",1753138249292,42.945,3769.13,3769.12,228.515]
["binance-futures","ETHUSDT",1753138283545,7.291,3768.66,3768.65,187.455]
["binance-futures","ETHUSDT",1753138362082,186.911,3766.01,3766.0,106.971]
["binance-futures","ETHUSDT",1753138390686,11.282,3765.59,3765.58,125.239]
["binance-futures","ETHUSDT",1753138476260,66.004,3763.48,3763.47,35.889]
["binance-futures","ETHUSDT",1753138510537,52.332,3764.09,3764.08,203.149]
["binance-futures","ETHUSDT",1753138540429,67.119,3762.95,3762.94,97.885]
["binance-futures","ETHUSDT",1753138587389,80.29,3762.52,3762.51,54.563]
["binance-futures","ETHUSDT",1753138655431,100.453,3764.51,3764.5,47.941]
["binance-futures","ETHUSDT",1753138701347,3.69,3762.47,3762.46,140.01]
["binance-futures","ETHUSDT",1753138777529,53.335,3760.45,3760.44,48.058]
["binance-futures","ETHUSDT",1753138806297,123.118,3761.74,3761.73,18.577]
["binance-futures","ETHUSDT",1753138864467,200.501,3761.34,3761.33,58.364]
["binance-futures","ETHUSDT",1753138919427,248.752,3759.95,3759.94,3.299]
["binance-futures","ETHUSDT",1753138951379,40.264,3759.22,3759.21,223.881]
["binance-futures","ETHUSDT",1753139015878,155.459,3754.09,3754.08,96.3]
["binance-futures","ETHUSDT",1753139054768,59.287,3754.3,3754.29,95.03]
["binance-futures","ETHUSDT",1753139073779,60.244,3754.74,3754.73,123.711]
["binance-futures","ETHUSDT",1753139121091,22.083,3754.1,3754.09,169.416]
["binance-futures","ETHUSDT",1753139200264,123.437,3754.48,3754.47,173.282]
["binance-futures","ETHUSDT",1753139231067,0.061,3753.42,3753.41,407.612]
["binance-futures","ETHUSDT",1753139262707,48.899,3755.69,3755.68,67.366]
["binance-futures","ETHUSDT",1753139336797,71.805,3760.1,3760.09,15.976]
["binance-futures","ETHUSDT",1753139372858,85.307,3758.37,3758.36,84.839]
["binance-futures","ETHUSDT",1753139400949,115.301,3756.7,3756.69,24.796]
["binance-futures","ETHUSDT",1753139492144,148.444,3756.46,3756.45,16.168]
["binance-futures","ETHUSDT",1753139511402,189.217,3756.88,3756.87,17.272]
["binance-futures","ETHUSDT",1753139558460,96.079,3756.91,3756.9,44.255]
["binance-futures","ETHUSDT",1753139636789,90.35,3754.56,3754.55,2.933]
["binance-futures","ETHUSDT",1753139665806,67.659,3754.93,3754.92,55.509]
["binance-futures","ETHUSDT",1753139722507,9.899,3754.59,3754.58,200.728]
["binance-futures","ETHUSDT",1753139785713,200.427,3754.07,3754.06,22.035]
["binance-futures","ETHUSDT",1753139834976,227.08,3751.75,3751.74,13.534]
["binance-futures","ETHUSDT",1753139845803,211.519,3751.74,3751.73,11.367]
["binance-futures","ETHUSDT",1753139919310,0.006,3750.79,3750.69,32.069]
["binance-futures","ETHUSDT",1753139938480,0.451,3752.11,3752.1,261.769]
["binance-futures","ETHUSDT",1753139981980,29.656,3756.47,3756.46,180.62]
["binance-futures","ETHUSDT",1753140041609,135.631,3752.29,3752.28,236.7]
["binance-futures","ETHUSDT",1753140090213,10.616,3752.74,3752.73,134.277]
["binance-futures","ETHUSDT",1753140123257,129.764,3752.38,3752.37,12.225]
["binance-futures","ETHUSDT",1753140196574,46.311,3754.81,3754.8,62.529]
["binance-futures","ETHUSDT",1753140232372,118.005,3755.17,3755.16,3.342]
["binance-futures","ETHUSDT",1753140304942,100.321,3763.53,3763.52,68.762]
["binance-futures","ETHUSDT",1753140335330,39.777,3763.74,3763.73,23.772]
["binance-futures","ETHUSDT",1753140369760,161.046,3763.03,3763.02,1.728]
["binance-futures","ETHUSDT",1753140406725,62.03,3762.41,3762.4,66.504]
["binance-futures","ETHUSDT",1753140481268,33.584,3765.31,3765.3,68.124]
["binance-futures","ETHUSDT",1753140519947,72.421,3765.85,3765.84,186.508]
["binance-futures","ETHUSDT",1753140590556,16.851,3766.29,3766.28,63.204]
["binance-futures","ETHUSDT",1753140620942,10.613,3770.86,3770.85,245.987]
["binance-futures","ETHUSDT",1753140666511,5.009,3771.83,3771.82,99.787]
["binance-futures","ETHUSDT",1753140722894,125.811,3773.72,3773.71,73.122]
["binance-futures","ETHUSDT",1753140753933,135.137,3772.29,3772.28,11.395]
["binance-futures","ETHUSDT",1753140812730,52.147,3772.86,3772.85,68.094]
["binance-futures","ETHUSDT",1753140861600,57.709,3772.37,3772.36,22.196]
["binance-futures","ETHUSDT",1753140876813,22.954,3771.85,3771.84,90.188]
["binance-futures","ETHUSDT",1753140926683,181.025,3771.84,3771.83,9.387]
["binance-futures","ETHUSDT",1753141003193,253.274,3773.25,3773.24,5.106]
["binance-futures","ETHUSDT",1753141027716,58.714,3772.81,3772.8,18.869]
["binance-futures","ETHUSDT",1753141064818,0.225,3773.41,3773.4,178.05]
["binance-futures","ETHUSDT",1753141138100,129.49,3773.67,3773.66,24.043]
["binance-futures","ETHUSDT",1753141172004,85.504,3772.01,3772.0,5.459]
["binance-futures","ETHUSDT",1753141202849,68.551,3769.56,3769.55,25.003]
["binance-futures","ETHUSDT",1753141282628,36.116,3768.44,3768.43,89.226]
["binance-futures","ETHUSDT",1753141309136,77.861,3768.12,3768.11,2.802]
["binance-futures","ETHUSDT",1753141371606,132.509,3766.05,3766.04,36.708]
["binance-futures","ETHUSDT",1753141418289,48.213,3765.01,3765.0,11.395]
["binance-futures","ETHUSDT",1753141449591,50.974,3762.3,3762.29,95.478]
["binance-futures","ETHUSDT",1753141501473,201.777,3762.53,3762.52,5.396]
["binance-futures","ETHUSDT",1753141560570,35.908,3762.6,3762.59,113.002]
["binance-futures","ETHUSDT",1753141587788,2.129,3763.39,3763.38,105.639]
["binance-futures","ETHUSDT",1753141623383,239.129,3761.12,3761.11,12.05]
["binance-futures","ETHUSDT",1753141703867,25.967,3760.15,3760.14,70.648]
["binance-futures","ETHUSDT",1753141742521,134.093,3762.09,3762.08,48.507]
["binance-futures","ETHUSDT",1753141816593,49.965,3760.88,3760.87,79.006]
["binance-futures","ETHUSDT",1753141856138,102.897,3762.01,3762.0,32.865]
["binance-futures","ETHUSDT",1753141877732,5.426,3762.01,3762.0,188.951]
["binance-futures","ETHUSDT",1753141962333,124.85,3760.25,3760.24,32.888]
["binance-futures","ETHUSDT",1753141964665,153.656,3760.11,3760.1,17.774]
["binance-futures","ETHUSDT",1753142023194,180.367,3758.34,3758.33,75.186]
["binance-futures","ETHUSDT",1753142077481,149.159,3761.55,3761.54,2.936]
["binance-futures","ETHUSDT",1753142140349,3.37,3761.22,3761.21,79.977]
["binance-futures","ETHUSDT",1753142175159,86.223,3762.14,3762.13,229.347]
["binance-futures","ETHUSDT",1753142239363,64.298,3762.34,3762.33,23.682]
["binance-futures","ETHUSDT",1753142288428,76.05,3760.01,3760.0,103.514]
["binance-futures","ETHUSDT",1753142354333,18.973,3759.64,3759.63,173.483]
["binance-futures","ETHUSDT",1753142361532,45.346,3760.02,3760.01,71.328]
["binance-futures","ETHUSDT",1753142361636,45.387,3760.02,3760.01,76.114]
["binance-futures","ETHUSDT",1753142361759,45.387,3760.02,3760.01,82.762]
["binance-futures","ETHUSDT",1753142361810,45.387,3760.02,3760.01,82.737]
["binance-futures","ETHUSDT",1753142361861,45.387,3760.02,3760.01,81.852]
["binance-futures","ETHUSDT",1753142361911,45.381,3760.02,3760.01,81.852]
["binance-futures","ETHUSDT",1753142361961,45.335,3760.02,3760.01,81.838]
["binance-futures","ETHUSDT",1753142362061,45.289,3760.02,3760.01,81.838]
["binance-futures","ETHUSDT",1753142362119,43.434,3760.02,3760.01,81.838]
["binance-futures","ETHUSDT",1753142362161,43.444,3760.02,3760.01,81.892]
["binance-futures","ETHUSDT",1753142362230,43.459,3760.02,3760.01,81.9]
["binance-futures","ETHUSDT",1753142362281,43.4,3760.02,3760.01,81.881]
["binance-futures","ETHUSDT",1753142362332,43.4,3760.02,3760.01,86.204]
["binance-futures","ETHUSDT",1753142362383,43.4,3760.02,3760.01,86.254]
["binance-futures","ETHUSDT",1753142362435,43.391,3760.02,3760.01,86.254]
["binance-futures","ETHUSDT",1753142362487,43.378,3760.02,3760.01,86.254]
["binance-futures","ETHUSDT",1753142362540,43.366,3760.02,3760.01,81.574]
["binance-futures","ETHUSDT",1753142362697,36.319,3760.02,3760.01,86.309]
["binance-futures","ETHUSDT",1753142362751,36.325,3760.02,3760.01,86.328]
["binance-futures","ETHUSDT",1753142363116,36.324,3760.02,3760.01,86.328]
["binance-futures","ETHUSDT",1753142363217,36.331,3760.02,3760.01,90.577]
["binance-futures","ETHUSDT",1753142363274,36.334,3760.02,3760.01,90.577]
["binance-futures","ETHUSDT",1753142363323,36.337,3760.02,3760.01,90.575]
["binance-futures","ETHUSDT",1753142363379,36.337,3760.02,3760.01,90.556]
["binance-futures","ETHUSDT",1753142363418,36.385,3760.02,3760.01,90.556]
["binance-futures","ETHUSDT",1753142363484,34.818,3760.02,3760.01,90.556]
["binance-futures","ETHUSDT",1753142363535,23.237,3760.02,3760.01,91.553]
["binance-futures","ETHUSDT",1753142363584,3.118,3760.02,3760.01,100.557]
["binance-futures","ETHUSDT",1753142363637,3.118,3760.02,3760.01,100.621]
["binance-futures","ETHUSDT",1753142363687,3.133,3760.02,3760.01,100.441]
["binance-futures","ETHUSDT",1753142363790,3.126,3760.02,3760.01,100.397]
["binance-futures","ETHUSDT",1753142363844,3.126,3760.02,3760.01,100.435]
["binance-futures","ETHUSDT",1753142363894,3.118,3760.02,3760.01,100.425]
["binance-futures","ETHUSDT",1753142363948,21.892,3760.02,3760.01,99.464]
["binance-futures","ETHUSDT",1753142364001,25.415,3760.02,3760.01,92.81]
["binance-futures","ETHUSDT",1753142364051,25.415,3760.02,3760.01,92.821]
["binance-futures","ETHUSDT",1753142364104,25.325,3760.02,3760.01,100.549]
["binance-futures","ETHUSDT",1753142364153,25.302,3760.02,3760.01,100.6]
["binance-futures","ETHUSDT",1753142364203,25.302,3760.02,3760.01,100.596]
["binance-futures","ETHUSDT",1753142364259,10.826,3760.02,3760.01,99.599]
["binance-futures","ETHUSDT",1753142364312,10.826,3760.02,3760.01,99.596]
["binance-futures","ETHUSDT",1753142364462,10.826,3760.02,3760.01,100.593]
["binance-futures","ETHUSDT",1753142364512,10.821,3760.02,3760.01,100.579]
["binance-futures","ETHUSDT",1753142364679,10.827,3760.02,3760.01,101.379]
["binance-futures","ETHUSDT",1753142364731,10.836,3760.02,3760.01,101.379]
["binance-futures","ETHUSDT",1753142364889,10.836,3760.02,3760.01,101.354]
["binance-futures","ETHUSDT",1753142365149,12.707,3760.02,3760.01,101.368]
["binance-futures","ETHUSDT",1753142365203,12.707,3760.02,3760.01,101.349]
["binance-futures","ETHUSDT",1753142365258,23.398,3760.02,3760.01,101.267]
["binance-futures","ETHUSDT",1753142365309,23.431,3760.02,3760.01,100.48]
["binance-futures","ETHUSDT",1753142365569,23.374,3760.02,3760.01,100.58]
["binance-futures","ETHUSDT",1753142365620,12.427,3760.02,3760.01,100.58]
["binance-futures","ETHUSDT",1753142365675,12.558,3760.02,3760.01,100.58]
["binance-futures","ETHUSDT",1753142365829,12.558,3760.02,3760.01,100.566]
["binance-futures","ETHUSDT",1753142366148,12.551,3760.02,3760.01,100.566]
["binance-futures","ETHUSDT",1753142366201,12.629,3760.02,3760.01,100.623]
["binance-futures","ETHUSDT",1753142366253,12.404,3760.02,3760.01,100.623]
["binance-futures","ETHUSDT",1753142366301,12.409,3760.02,3760.01,100.623]
["binance-futures","ETHUSDT",1753142366357,6.513,3760.02,3760.01,100.63]
["binance-futures","ETHUSDT",1753142366457,6.513,3760.02,3760.01,100.638]
["binance-futures","ETHUSDT",1753142366548,6.52,3760.02,3760.01,100.638]
["binance-futures","ETHUSDT",1753142366622,6.519,3760.02,3760.01,100.638]
["binance-futures","ETHUSDT",1753142366668,4.639,3760.02,3760.01,100.638]
["binance-futures","ETHUSDT",1753142366725,4.639,3760.02,3760.01,101.438]
["binance-futures","ETHUSDT",1753142366778,4.639,3760.02,3760.01,97.187]
["binance-futures","ETHUSDT",1753142366886,4.718,3760.02,3760.01,97.187]
["binance-futures","ETHUSDT",1753142366935,4.718,3760.02,3760.01,97.179]
["binance-futures","ETHUSDT",1753142366988,4.718,3760.02,3760.01,97.212]
["binance-futures","ETHUSDT",1753142367039,4.718,3760.02,3760.01,97.219]
["binance-futures","ETHUSDT",1753142367070,4.718,3760.02,3760.01,97.225]
["binance-futures","ETHUSDT",1753142367149,12.733,3760.02,3760.01,95.428]
["binance-futures","ETHUSDT",1753142367202,37.426,3760.02,3760.01,95.428]
["binance-futures","ETHUSDT",1753142367254,37.434,3760.02,3760.01,95.384]
["binance-futures","ETHUSDT",1753142367349,10.851,3760.02,3760.01,95.387]
["binance-futures","ETHUSDT",1753142367444,10.824,3760.02,3760.01,95.401]
["binance-futures","ETHUSDT",1753142367569,10.824,3760.02,3760.01,101.678]
["binance-futures","ETHUSDT",1753142367620,10.838,3760.02,3760.01,101.684]
["binance-futures","ETHUSDT",1753142367670,10.759,3760.02,3760.01,101.684]
["binance-futures","ETHUSDT",1753142367880,10.662,3760.02,3760.01,101.684]
["binance-futures","ETHUSDT",1753142368141,10.72,3760.02,3760.01,101.73]
["binance-futures","ETHUSDT",1753142368201,10.633,3760.02,3760.01,101.73]
["binance-futures","ETHUSDT",1753142368299,12.332,3760.02,3760.01,101.716]
["binance-futures","ETHUSDT",1753142368408,12.365,3760.02,3760.01,100.719]
["binance-futures","ETHUSDT",1753142368459,12.399,3760.02,3760.01,100.791]
["binance-futures","ETHUSDT",1753142368512,12.399,3760.02,3760.01,101.234]
["binance-futures","ETHUSDT",1753142368559,14.28,3760.02,3760.01,101.234]
["binance-futures","ETHUSDT",1753142368615,12.864,3760.02,3760.01,101.236]
["binance-futures","ETHUSDT",1753142368669,6.718,3760.02,3760.01,101.236]
["binance-futures","ETHUSDT",1753142368720,6.724,3760.02,3760.01,102.247]
["binance-futures","ETHUSDT",1753142368929,6.724,3760.02,3760.01,103.047]
["binance-futures","ETHUSDT",1753142368983,6.724,3760.02,3760.01,102.992]
["binance-futures","ETHUSDT",1753142369088,6.724,3760.02,3760.01,102.984]
["binance-futures","ETHUSDT",1753142369142,6.417,3760.02,3760.01,102.982]
["binance-futures","ETHUSDT",1753142369189,6.113,3760.02,3760.01,102.968]
["binance-futures","ETHUSDT",1753142369222,6.435,3760.02,3760.01,102.955]
["binance-futures","ETHUSDT",1753142369299,6.432,3760.02,3760.01,98.623]
["binance-futures","ETHUSDT",1753142369344,6.429,3760.02,3760.01,102.882]
["binance-futures","ETHUSDT",1753142369403,6.429,3760.02,3760.01,102.082]
["binance-futures","ETHUSDT",1753142369454,6.429,3760.02,3760.01,102.08]
["binance-futures","ETHUSDT",1753142369609,6.429,3760.02,3760.01,100.155]
["binance-futures","ETHUSDT",1753142369715,37.267,3760.02,3760.01,69.534]
["binance-futures","ETHUSDT",1753142369767,37.259,3760.02,3760.01,71.694]
["binance-futures","ETHUSDT",1753142369816,37.253,3760.02,3760.01,68.527]
["binance-futures","ETHUSDT",1753142369871,40.782,3760.02,3760.01,68.527]
["binance-futures","ETHUSDT",1753142369920,40.782,3760.02,3760.01,68.533]
["binance-futures","ETHUSDT",1753142369974,40.775,3760.02,3760.01,68.526]
["binance-futures","ETHUSDT",1753142370023,40.825,3760.02,3760.01,68.532]
["binance-futures","ETHUSDT",1753142370079,78.972,3760.02,3760.01,49.339]
["binance-futures","ETHUSDT",1753142370130,72.028,3760.02,3760.01,27.658]
["binance-futures","ETHUSDT",1753142370181,72.152,3760.02,3760.01,20.261]
["binance-futures","ETHUSDT",1753142370233,72.156,3760.02,3760.01,27.308]
["binance-futures","ETHUSDT",1753142370273,72.162,3760.02,3760.01,27.269]
["binance-futures","ETHUSDT",1753142370317,72.109,3760.02,3760.01,33.934]
["binance-futures","ETHUSDT",1753142370388,72.109,3760.02,3760.01,34.222]
["binance-futures","ETHUSDT",1753142370434,72.137,3760.02,3760.01,34.222]
["binance-futures","ETHUSDT",1753142370496,72.137,3760.02,3760.01,34.296]
["binance-futures","ETHUSDT",1753142370546,72.137,3760.02,3760.01,21.496]
["binance-futures","ETHUSDT",1753142370594,125.488,3760.02,3760.01,11.235]
["binance-futures","ETHUSDT",1753142370752,126.485,3760.02,3760.01,11.235]
["binance-futures","ETHUSDT",1753142370915,86.485,3760.02,3760.01,18.495]
["binance-futures","ETHUSDT",1753142370963,86.441,3760.02,3760.01,18.495]
["binance-futures","ETHUSDT",1753142371010,86.441,3760.02,3760.01,25.213]
["binance-futures","ETHUSDT",1753142371067,85.488,3760.02,3760.01,25.213]
["binance-futures","ETHUSDT",1753142371122,85.482,3760.02,3760.01,25.213]
["binance-futures","ETHUSDT",1753142371223,85.209,3760.02,3760.01,25.213]
["binance-futures","ETHUSDT",1753142371280,85.215,3760.02,3760.01,25.213]
["binance-futures","ETHUSDT",1753142371324,85.527,3760.02,3760.01,25.212]
["binance-futures","ETHUSDT",1753142371385,85.557,3760.02,3760.01,25.212]
["binance-futures","ETHUSDT",1753142371439,85.566,3760.02,3760.01,25.218]
["binance-futures","ETHUSDT",1753142371490,85.566,3760.02,3760.01,25.197]
["binance-futures","ETHUSDT",1753142371539,85.576,3760.02,3760.01,25.198]
["binance-futures","ETHUSDT",1753142371751,85.576,3760.02,3760.01,20.366]
["binance-futures","ETHUSDT",1753142371811,86.573,3760.02,3760.01,20.372]
["binance-futures","ETHUSDT",1753142371925,97.561,3760.02,3760.01,20.372]
["binance-futures","ETHUSDT",1753142372024,97.534,3760.02,3760.01,20.372]
["binance-futures","ETHUSDT",1753142372086,97.395,3760.02,3760.01,20.372]
["binance-futures","ETHUSDT",1753142372131,97.45,3760.02,3760.01,20.372]
["binance-futures","ETHUSDT",1753142372190,97.379,3760.02,3760.01,20.417]
["binance-futures","ETHUSDT",1753142372240,97.379,3760.02,3760.01,20.369]
["binance-futures","ETHUSDT",1753142372296,97.33,3760.02,3760.01,15.722]
["binance-futures","ETHUSDT",1753142372347,138.433,3760.02,3760.01,8.66]
["binance-futures","ETHUSDT",1753142372397,138.439,3760.02,3760.01,15.816]
["binance-futures","ETHUSDT",1753142372451,98.423,3760.02,3760.01,24.357]
["binance-futures","ETHUSDT",1753142372502,87.423,3760.02,3760.01,24.851]
["binance-futures","ETHUSDT",1753142372547,87.465,3760.02,3760.01,24.957]
["binance-futures","ETHUSDT",1753142372659,87.465,3760.02,3760.01,24.854]
["binance-futures","ETHUSDT",1753142372765,87.535,3760.02,3760.01,24.854]
["binance-futures","ETHUSDT",1753142372924,85.876,3760.02,3760.01,24.86]
["binance-futures","ETHUSDT",1753142372975,85.813,3760.02,3760.01,18.207]
["binance-futures","ETHUSDT",1753142373079,85.782,3760.02,3760.01,17.919]
["binance-futures","ETHUSDT",1753142373126,85.782,3760.02,3760.01,24.578]
["binance-futures","ETHUSDT",1753142373182,85.778,3760.02,3760.01,24.724]
["binance-futures","ETHUSDT",1753142373232,85.76,3760.02,3760.01,24.724]
["binance-futures","ETHUSDT",1753142373286,85.772,3760.02,3760.01,18.065]
["binance-futures","ETHUSDT",1753142373388,106.813,3760.02,3760.01,11.876]
["binance-futures","ETHUSDT",1753142373442,106.88,3760.02,3760.01,11.476]
["binance-futures","ETHUSDT",1753142373497,105.91,3760.02,3760.01,39.14]
["binance-futures","ETHUSDT",1753142373546,105.891,3760.02,3760.01,39.14]
["binance-futures","ETHUSDT",1753142373601,93.891,3760.02,3760.01,39.134]
["binance-futures","ETHUSDT",1753142373650,93.891,3760.02,3760.01,39.142]
["binance-futures","ETHUSDT",1753142373705,93.891,3760.02,3760.01,32.475]
["binance-futures","ETHUSDT",1753142373752,93.891,3760.02,3760.01,32.481]
["binance-futures","ETHUSDT",1753142373805,95.701,3760.02,3760.01,32.481]
["binance-futures","ETHUSDT",1753142373859,107.698,3760.02,3760.01,18.531]
["binance-futures","ETHUSDT",1753142374171,199.692,3760.01,3760.0,10.468]
["binance-futures","ETHUSDT",1753142374225,198.668,3760.01,3760.0,10.468]
["binance-futures","ETHUSDT",1753142374276,125.033,3760.01,3760.0,23.656]
["binance-futures","ETHUSDT",1753142374327,114.146,3760.01,3760.0,35.885]
["binance-futures","ETHUSDT",1753142374378,115.535,3760.01,3760.0,35.886]
["binance-futures","ETHUSDT",1753142374428,109.145,3760.01,3760.0,35.894]
["binance-futures","ETHUSDT",1753142374479,108.663,3760.01,3760.0,35.894]
["binance-futures","ETHUSDT",1753142374588,108.663,3760.01,3760.0,35.994]
["binance-futures","ETHUSDT",1753142374639,108.671,3760.01,3760.0,35.994]
["binance-futures","ETHUSDT",1753142374741,108.661,3760.01,3760.0,35.994]
["binance-futures","ETHUSDT",1753142374793,108.661,3760.01,3760.0,35.987]
["binance-futures","ETHUSDT",1753142374904,108.619,3760.01,3760.0,35.987]
["binance-futures","ETHUSDT",1753142375004,108.616,3760.01,3760.0,35.987]
["binance-futures","ETHUSDT",1753142375053,98.395,3760.01,3760.0,42.123]
["binance-futures","ETHUSDT",1753142375106,65.131,3760.01,3760.0,48.373]
["binance-futures","ETHUSDT",1753142375159,65.131,3760.01,3760.0,48.379]
["binance-futures","ETHUSDT",1753142375209,65.007,3760.01,3760.0,62.337]
["binance-futures","ETHUSDT",1753142375270,65.04,3760.01,3760.0,62.337]
["binance-futures","ETHUSDT",1753142375320,65.046,3760.01,3760.0,56.051]
["binance-futures","ETHUSDT",1753142375361,65.013,3760.01,3760.0,56.051]
["binance-futures","ETHUSDT",1753142375476,64.971,3760.01,3760.0,56.051]
["binance-futures","ETHUSDT",1753142375528,65.014,3760.01,3760.0,56.051]
["binance-futures","ETHUSDT",1753142375573,65.014,3760.01,3760.0,60.04]
["binance-futures","ETHUSDT",1753142375688,65.024,3760.01,3760.0,60.046]
["binance-futures","ETHUSDT",1753142375750,66.027,3760.01,3760.0,60.052]
["binance-futures","ETHUSDT",1753142375848,64.375,3760.01,3760.0,60.052]
["binance-futures","ETHUSDT",1753142375903,66.226,3760.01,3760.0,60.052]
["binance-futures","ETHUSDT",1753142376164,66.226,3760.01,3760.0,60.096]
["binance-futures","ETHUSDT",1753142376216,66.256,3760.01,3760.0,60.096]
["binance-futures","ETHUSDT",1753142376266,66.236,3760.01,3760.0,56.107]
["binance-futures","ETHUSDT",1753142376318,66.43,3760.01,3760.0,56.107]
["binance-futures","ETHUSDT",1753142376367,64.958,3760.01,3760.0,56.107]
["binance-futures","ETHUSDT",1753142376418,66.258,3760.01,3760.0,13.798]
["binance-futures","ETHUSDT",1753142376472,66.268,3760.01,3760.0,13.798]
["binance-futures","ETHUSDT",1753142376568,66.26,3760.01,3760.0,20.845]
["binance-futures","ETHUSDT",1753142376628,66.26,3760.01,3760.0,27.075]
["binance-futures","ETHUSDT",1753142376679,66.25,3760.01,3760.0,41.031]
["binance-futures","ETHUSDT",1753142376730,65.253,3760.01,3760.0,41.031]
["binance-futures","ETHUSDT",1753142376776,65.228,3760.01,3760.0,41.031]
["binance-futures","ETHUSDT",1753142376939,65.216,3760.01,3760.0,47.281]
["binance-futures","ETHUSDT",1753142377094,65.07,3760.01,3760.0,47.281]
["binance-futures","ETHUSDT",1753142377150,65.076,3760.01,3760.0,47.281]
["binance-futures","ETHUSDT",1753142377202,65.076,3760.01,3760.0,51.281]
["binance-futures","ETHUSDT",1753142377251,65.154,3760.01,3760.0,51.281]
["binance-futures","ETHUSDT",1753142377288,65.152,3760.01,3760.0,51.273]
["binance-futures","ETHUSDT",1753142377363,65.126,3760.01,3760.0,51.273]
["binance-futures","ETHUSDT",1753142377412,63.433,3760.01,3760.0,51.273]
["binance-futures","ETHUSDT",1753142377461,66.268,3760.01,3760.0,51.008]
["binance-futures","ETHUSDT",1753142377516,66.268,3760.01,3760.0,51.515]
["binance-futures","ETHUSDT",1753142377587,66.268,3760.01,3760.0,51.529]
["binance-futures","ETHUSDT",1753142377680,66.018,3760.01,3760.0,51.536]
["binance-futures","ETHUSDT",1753142377803,66.006,3760.01,3760.0,51.536]
["binance-futures","ETHUSDT",1753142377851,66.006,3760.01,3760.0,51.314]
["binance-futures","ETHUSDT",1753142377912,66.031,3760.01,3760.0,51.314]
["binance-futures","ETHUSDT",1753142378016,66.037,3760.01,3760.0,51.276]
["binance-futures","ETHUSDT",1753142378056,66.037,3760.01,3760.0,51.27]
["binance-futures","ETHUSDT",1753142378088,66.037,3760.01,3760.0,51.29]
["binance-futures","ETHUSDT",1753142378173,66.056,3760.01,3760.0,51.334]
["binance-futures","ETHUSDT",1753142378242,66.121,3760.01,3760.0,51.334]
["binance-futures","ETHUSDT",1753142378333,64.248,3760.01,3760.0,51.334]
["binance-futures","ETHUSDT",1753142378383,64.559,3760.01,3760.0,51.334]
["binance-futures","ETHUSDT",1753142378429,66.138,3760.01,3760.0,51.334]
["binance-futures","ETHUSDT",1753142378490,66.141,3760.01,3760.0,51.334]
["binance-futures","ETHUSDT",1753142378542,66.147,3760.01,3760.0,51.327]
["binance-futures","ETHUSDT",1753142378595,66.147,3760.01,3760.0,51.313]
["binance-futures","ETHUSDT",1753142378645,66.147,3760.01,3760.0,20.888]
["binance-futures","ETHUSDT",1753142378806,66.147,3760.01,3760.0,34.838]
["binance-futures","ETHUSDT",1753142378858,66.087,3760.01,3760.0,34.832]
["binance-futures","ETHUSDT",1753142378908,66.088,3760.01,3760.0,40.549]
["binance-futures","ETHUSDT",1753142378958,66.132,3760.01,3760.0,40.549]
["binance-futures","ETHUSDT",1753142379011,66.008,3760.01,3760.0,50.788]
["binance-futures","ETHUSDT",1753142379162,56.489,3760.01,3760.0,59.565]
["binance-futures","ETHUSDT",1753142379276,56.525,3760.01,3760.0,59.965]
["binance-futures","ETHUSDT",1753142379324,33.946,3760.01,3760.0,59.965]
["binance-futures","ETHUSDT",1753142379376,34.667,3760.01,3760.0,59.965]
["binance-futures","ETHUSDT",1753142379432,34.659,3760.01,3760.0,59.981]
["binance-futures","ETHUSDT",1753142379479,34.868,3760.01,3760.0,59.981]
["binance-futures","ETHUSDT",1753142379535,41.884,3760.01,3760.0,59.981]
["binance-futures","ETHUSDT",1753142379631,34.843,3760.01,3760.0,59.981]
["binance-futures","ETHUSDT",1753142379673,34.643,3760.01,3760.0,60.978]
["binance-futures","ETHUSDT",1753142379797,34.419,3760.01,3760.0,60.978]
["binance-futures","ETHUSDT",1753142379896,34.419,3760.01,3760.0,60.97]
["binance-futures","ETHUSDT",1753142379953,34.425,3760.01,3760.0,73.103]
["binance-futures","ETHUSDT",1753142380062,34.96,3760.01,3760.0,73.123]
["binance-futures","ETHUSDT",1753142380110,34.371,3760.01,3760.0,73.133]
["binance-futures","ETHUSDT",1753142380160,34.39,3760.01,3760.0,73.133]
["binance-futures","ETHUSDT",1753142380213,34.379,3760.01,3760.0,73.106]
["binance-futures","ETHUSDT",1753142380262,34.38,3760.01,3760.0,73.106]
["binance-futures","ETHUSDT",1753142380319,34.38,3760.01,3760.0,73.113]
["binance-futures","ETHUSDT",1753142380368,34.418,3760.01,3760.0,73.113]
["binance-futures","ETHUSDT",1753142380419,34.43,3760.01,3760.0,73.113]
["binance-futures","ETHUSDT",1753142380461,34.669,3760.01,3760.0,73.113]
["binance-futures","ETHUSDT",1753142380524,34.668,3760.01,3760.0,73.099]
["binance-futures","ETHUSDT",1753142380562,34.668,3760.01,3760.0,73.199]
["binance-futures","ETHUSDT",1753142380690,34.668,3760.01,3760.0,70.618]
["binance-futures","ETHUSDT",1753142380739,34.673,3760.01,3760.0,72.16]
["binance-futures","ETHUSDT",1753142380780,34.654,3760.01,3760.0,70.618]
["binance-futures","ETHUSDT",1753142380900,34.654,3760.01,3760.0,66.337]
["binance-futures","ETHUSDT",1753142380952,34.654,3760.01,3760.0,66.237]
["binance-futures","ETHUSDT",1753142381050,34.654,3760.01,3760.0,79.806]
["binance-futures","ETHUSDT",1753142381104,32.774,3760.01,3760.0,79.812]
["binance-futures","ETHUSDT",1753142381159,23.84,3760.01,3760.0,79.826]
["binance-futures","ETHUSDT",1753142381260,17.918,3760.01,3760.0,79.834]
["binance-futures","ETHUSDT",1753142381316,17.912,3760.01,3760.0,79.84]
["binance-futures","ETHUSDT",1753142381369,6.3,3760.01,3760.0,142.095]
["binance-futures","ETHUSDT",1753142381420,6.313,3760.01,3760.0,142.089]
["binance-futures","ETHUSDT",1753142381471,6.301,3760.01,3760.0,142.103]
["binance-futures","ETHUSDT",1753142381571,6.319,3760.01,3760.0,142.103]
["binance-futures","ETHUSDT",1753142381624,6.235,3760.01,3760.0,142.103]
["binance-futures","ETHUSDT",1753142381679,6.235,3760.01,3760.0,99.032]
["binance-futures","ETHUSDT",1753142381732,6.235,3760.01,3760.0,99.013]
["binance-futures","ETHUSDT",1753142381996,5.806,3760.01,3760.0,99.013]
["binance-futures","ETHUSDT",1753142382154,5.806,3760.01,3760.0,99.06]
["binance-futures","ETHUSDT",1753142382253,6.281,3760.01,3760.0,99.046]
["binance-futures","ETHUSDT",1753142382310,6.287,3760.01,3760.0,99.132]
["binance-futures","ETHUSDT",1753142382409,6.287,3760.01,3760.0,99.089]
["binance-futures","ETHUSDT",1753142382460,6.287,3760.01,3760.0,105.729]
["binance-futures","ETHUSDT",1753142382511,6.288,3760.01,3760.0,105.77]
["binance-futures","ETHUSDT",1753142382934,12.435,3760.01,3760.0,105.726]
["binance-futures","ETHUSDT",1753142382987,12.448,3760.01,3760.0,105.726]
["binance-futures","ETHUSDT",1753142383088,12.454,3760.01,3760.0,105.726]
["binance-futures","ETHUSDT",1753142383129,6.313,3760.01,3760.0,105.734]
["binance-futures","ETHUSDT",1753142383248,6.307,3760.01,3760.0,105.779]
["binance-futures","ETHUSDT",1753142383299,6.321,3760.01,3760.0,105.785]
["binance-futures","ETHUSDT",1753142383335,6.315,3760.01,3760.0,105.783]
["binance-futures","ETHUSDT",1753142383403,6.353,3760.01,3760.0,105.783]
["binance-futures","ETHUSDT",1753142383452,6.032,3760.01,3760.0,105.783]
["binance-futures","ETHUSDT",1753142383508,3.149,3760.01,3760.0,105.944]
["binance-futures","ETHUSDT",1753142383560,6.068,3760.01,3760.0,105.944]
["binance-futures","ETHUSDT",1753142383611,6.068,3760.01,3760.0,105.936]
["binance-futures","ETHUSDT",1753142383770,3.89,3760.01,3760.0,105.936]
["binance-futures","ETHUSDT",1753142383863,3.89,3760.01,3760.0,105.95]
["binance-futures","ETHUSDT",1753142384075,10.032,3760.01,3760.0,105.944]
["binance-futures","ETHUSDT",1753142384134,22.665,3760.01,3760.0,106.453]
["binance-futures","ETHUSDT",1753142384189,15.618,3760.01,3760.0,105.986]
["binance-futures","ETHUSDT",1753142384244,22.455,3760.01,3760.0,105.986]
["binance-futures","ETHUSDT",1753142384277,22.706,3760.01,3760.0,105.986]
["binance-futures","ETHUSDT",1753142384341,22.706,3760.01,3760.0,105.941]
["binance-futures","ETHUSDT",1753142384401,11.911,3760.01,3760.0,105.409]
["binance-futures","ETHUSDT",1753142384451,11.939,3760.01,3760.0,105.409]
["binance-futures","ETHUSDT",1753142384491,11.939,3760.01,3760.0,105.407]
["binance-futures","ETHUSDT",1753142384602,11.283,3760.01,3760.0,105.407]
["binance-futures","ETHUSDT",1753142384711,11.251,3760.01,3760.0,95.393]
["binance-futures","ETHUSDT",1753142384765,14.945,3760.01,3760.0,95.393]
["binance-futures","ETHUSDT",1753142384922,14.951,3760.01,3760.0,95.393]
["binance-futures","ETHUSDT",1753142384972,21.983,3760.01,3760.0,95.393]
["binance-futures","ETHUSDT",1753142385023,22.004,3760.01,3760.0,94.396]
["binance-futures","ETHUSDT",1753142385073,22.025,3760.01,3760.0,94.463]
["binance-futures","ETHUSDT",1753142385227,19.337,3760.01,3760.0,94.463]
["binance-futures","ETHUSDT",1753142385278,22.089,3760.01,3760.0,94.929]
["binance-futures","ETHUSDT",1753142385383,22.254,3760.01,3760.0,94.923]
["binance-futures","ETHUSDT",1753142385437,22.254,3760.01,3760.0,93.926]
["binance-futures","ETHUSDT",1753142385488,22.254,3760.01,3760.0,94.133]
["binance-futures","ETHUSDT",1753142385542,22.268,3760.01,3760.0,94.134]
["binance-futures","ETHUSDT",1753142385645,22.268,3760.01,3760.0,93.151]
["binance-futures","ETHUSDT",1753142385802,22.306,3760.01,3760.0,93.151]
["binance-futures","ETHUSDT",1753142386057,22.306,3760.01,3760.0,94.164]
["binance-futures","ETHUSDT",1753142386118,22.329,3760.01,3760.0,94.153]
["binance-futures","ETHUSDT",1753142386169,22.327,3760.01,3760.0,94.199]
["binance-futures","ETHUSDT",1753142386222,22.327,3760.01,3760.0,94.155]
["binance-futures","ETHUSDT",1753142386276,5.375,3760.01,3760.0,94.155]
["binance-futures","ETHUSDT",1753142386325,5.371,3760.01,3760.0,94.155]
["binance-futures","ETHUSDT",1753142386378,15.221,3760.01,3760.0,93.165]
["binance-futures","ETHUSDT",1753142386433,15.405,3760.01,3760.0,92.958]
["binance-futures","ETHUSDT",1753142386483,15.405,3760.01,3760.0,93.164]
["binance-futures","ETHUSDT",1753142386534,15.405,3760.01,3760.0,93.597]
["binance-futures","ETHUSDT",1753142386638,11.705,3760.01,3760.0,93.597]
["binance-futures","ETHUSDT",1753142386689,5.564,3760.01,3760.0,144.594]
["binance-futures","ETHUSDT",1753142386734,2.678,3760.01,3760.0,144.604]
["binance-futures","ETHUSDT",1753142386844,2.678,3760.01,3760.0,144.61]
["binance-futures","ETHUSDT",1753142387039,2.712,3760.01,3760.0,144.61]
["binance-futures","ETHUSDT",1753142387117,2.726,3760.01,3760.0,143.613]
["binance-futures","ETHUSDT",1753142387144,2.726,3760.01,3760.0,144.61]
["binance-futures","ETHUSDT",1753142387274,0.73,3760.01,3760.0,157.707]
["binance-futures","ETHUSDT",1753142387323,2.736,3760.01,3760.0,144.611]
["binance-futures","ETHUSDT",1753142387376,0.018,3760.2,3760.19,101.282]
["binance-futures","ETHUSDT",1753142387427,19.889,3760.7,3760.68,22.805]
["binance-futures","ETHUSDT",1753142387478,57.176,3760.7,3760.69,165.567]
["binance-futures","ETHUSDT",1753142387529,49.448,3760.7,3760.69,165.567]
["binance-futures","ETHUSDT",1753142387580,61.456,3760.7,3760.69,165.575]
["binance-futures","ETHUSDT",1753142387632,67.589,3760.7,3760.69,165.706]
["binance-futures","ETHUSDT",1753142387683,49.226,3760.7,3760.69,165.662]
["binance-futures","ETHUSDT",1753142387733,49.226,3760.7,3760.69,165.705]
["binance-futures","ETHUSDT",1753142387780,48.59,3760.7,3760.69,165.705]
["binance-futures","ETHUSDT",1753142387839,48.385,3760.7,3760.69,154.239]
["binance-futures","ETHUSDT",1753142387889,64.885,3760.7,3760.69,120.617]
["binance-futures","ETHUSDT",1753142387988,63.718,3760.7,3760.69,108.146]
["binance-futures","ETHUSDT",1753142388148,63.718,3760.7,3760.69,108.152]
["binance-futures","ETHUSDT",1753142388201,63.718,3760.7,3760.69,108.197]
["binance-futures","ETHUSDT",1753142388253,63.728,3760.7,3760.69,107.866]
["binance-futures","ETHUSDT",1753142388305,63.708,3760.7,3760.69,107.166]
["binance-futures","ETHUSDT",1753142388340,63.708,3760.7,3760.69,107.219]
["binance-futures","ETHUSDT",1753142388409,63.735,3760.7,3760.69,107.219]
["binance-futures","ETHUSDT",1753142388466,63.735,3760.7,3760.69,95.065]
["binance-futures","ETHUSDT",1753142388518,63.647,3760.7,3760.69,116.895]
["binance-futures","ETHUSDT",1753142388778,63.626,3760.7,3760.69,116.895]
["binance-futures","ETHUSDT",1753142388832,62.426,3760.7,3760.69,116.895]
["binance-futures","ETHUSDT",1753142388878,62.426,3760.7,3760.69,120.883]
["binance-futures","ETHUSDT",1753142389002,62.432,3760.7,3760.69,120.894]
["binance-futures","ETHUSDT",1753142389048,61.432,3760.7,3760.69,120.894]
["binance-futures","ETHUSDT",1753142389105,51.042,3760.7,3760.69,127.679]
["binance-futures","ETHUSDT",1753142389208,51.042,3760.7,3760.69,127.691]
["binance-futures","ETHUSDT",1753142389261,51.042,3760.7,3760.69,123.703]
["binance-futures","ETHUSDT",1753142389312,51.119,3760.7,3760.69,123.703]
["binance-futures","ETHUSDT",1753142389418,51.119,3760.7,3760.69,127.692]
["binance-futures","ETHUSDT",1753142389470,51.201,3760.7,3760.69,119.647]
["binance-futures","ETHUSDT",1753142389517,64.471,3760.7,3760.69,124.246]
["binance-futures","ETHUSDT",1753142389622,65.677,3760.7,3760.69,124.238]
["binance-futures","ETHUSDT",1753142389679,65.721,3760.7,3760.69,115.292]
["binance-futures","ETHUSDT",1753142389783,65.711,3760.7,3760.69,115.292]
["binance-futures","ETHUSDT",1753142389832,65.667,3760.7,3760.69,115.292]
["binance-futures","ETHUSDT",1753142390208,65.667,3760.7,3760.69,115.286]
["binance-futures","ETHUSDT",1753142390311,65.612,3760.7,3760.69,115.511]
["binance-futures","ETHUSDT",1753142390359,65.612,3760.7,3760.69,115.528]
["binance-futures","ETHUSDT",1753142390419,65.886,3760.7,3760.69,115.528]
["binance-futures","ETHUSDT",1753142390470,65.886,3760.7,3760.69,115.386]
["binance-futures","ETHUSDT",1753142390520,65.875,3760.7,3760.69,115.388]
["binance-futures","ETHUSDT",1753142390575,65.868,3760.7,3760.69,115.388]
["binance-futures","ETHUSDT",1753142390672,65.81,3760.7,3760.69,115.388]
["binance-futures","ETHUSDT",1753142390783,65.854,3760.7,3760.69,115.388]
["binance-futures","ETHUSDT",1753142390836,66.221,3760.7,3760.69,115.163]
["binance-futures","ETHUSDT",1753142390888,66.221,3760.7,3760.69,111.175]
["binance-futures","ETHUSDT",1753142390939,66.158,3760.7,3760.69,111.175]
["binance-futures","ETHUSDT",1753142391143,66.187,3760.7,3760.69,111.181]
["binance-futures","ETHUSDT",1753142391257,66.187,3760.7,3760.69,115.154]
["binance-futures","ETHUSDT",1753142391306,66.187,3760.7,3760.69,115.169]
["binance-futures","ETHUSDT",1753142391356,72.063,3760.7,3760.69,115.169]
["binance-futures","ETHUSDT",1753142391403,72.184,3760.7,3760.69,112.807]
["binance-futures","ETHUSDT",1753142391458,72.184,3760.7,3760.69,112.664]
["binance-futures","ETHUSDT",1753142391517,72.172,3760.7,3760.69,112.664]
["binance-futures","ETHUSDT",1753142391566,72.178,3760.7,3760.69,112.664]
["binance-futures","ETHUSDT",1753142391602,72.23,3760.7,3760.69,112.664]
["binance-futures","ETHUSDT",1753142391665,70.893,3760.7,3760.69,112.67]
["binance-futures","ETHUSDT",1753142391831,70.978,3760.7,3760.69,112.67]
["binance-futures","ETHUSDT",1753142391958,70.972,3760.7,3760.69,112.67]
["binance-futures","ETHUSDT",1753142392064,84.661,3760.7,3760.69,112.67]
["binance-futures","ETHUSDT",1753142392111,84.683,3760.7,3760.69,38.017]
["binance-futures","ETHUSDT",1753142392165,83.541,3760.7,3760.69,31.27]
["binance-futures","ETHUSDT",1753142392220,82.462,3760.7,3760.69,33.156]
["binance-futures","ETHUSDT",1753142392274,82.4,3760.7,3760.69,53.456]
["binance-futures","ETHUSDT",1753142392325,82.34,3760.7,3760.69,52.777]
["binance-futures","ETHUSDT",1753142392378,82.394,3760.7,3760.69,45.571]
["binance-futures","ETHUSDT",1753142392428,82.545,3760.7,3760.69,45.732]
["binance-futures","ETHUSDT",1753142392457,82.545,3760.7,3760.69,45.735]
["binance-futures","ETHUSDT",1753142392517,82.545,3760.7,3760.69,46.075]
["binance-futures","ETHUSDT",1753142392635,82.551,3760.7,3760.69,46.075]
["binance-futures","ETHUSDT",1753142392783,82.551,3760.7,3760.69,32.822]
["binance-futures","ETHUSDT",1753142392893,83.548,3760.7,3760.69,32.814]
["binance-futures","ETHUSDT",1753142392998,83.567,3760.7,3760.69,15.943]
["binance-futures","ETHUSDT",1753142393051,83.567,3760.7,3760.69,15.963]
["binance-futures","ETHUSDT",1753142393203,83.574,3760.7,3760.69,15.963]
["binance-futures","ETHUSDT",1753142393306,83.586,3760.7,3760.69,15.963]
["binance-futures","ETHUSDT",1753142393359,83.593,3760.7,3760.69,15.98]
["binance-futures","ETHUSDT",1753142393409,83.711,3760.7,3760.69,15.98]
["binance-futures","ETHUSDT",1753142393467,83.697,3760.7,3760.69,15.962]
["binance-futures","ETHUSDT",1753142393570,83.716,3760.7,3760.69,16.062]
["binance-futures","ETHUSDT",1753142393669,84.8,3760.7,3760.69,16.062]
["binance-futures","ETHUSDT",1753142393732,84.8,3760.7,3760.69,16.056]
["binance-futures","ETHUSDT",1753142393885,84.8,3760.7,3760.69,16.069]
["binance-futures","ETHUSDT",1753142394149,68.858,3760.7,3760.69,55.291]
["binance-futures","ETHUSDT",1753142394200,57.869,3760.7,3760.69,43.989]
["binance-futures","ETHUSDT",1753142394245,57.869,3760.7,3760.69,60.302]
["binance-futures","ETHUSDT",1753142394304,57.825,3760.7,3760.69,59.719]
["binance-futures","ETHUSDT",1753142394353,57.821,3760.7,3760.69,59.756]
["binance-futures","ETHUSDT",1753142394403,57.904,3760.7,3760.69,60.304]
["binance-futures","ETHUSDT",1753142394459,59.504,3760.7,3760.69,57.839]
["binance-futures","ETHUSDT",1753142394502,58.659,3760.7,3760.69,60.419]
["binance-futures","ETHUSDT",1753142394560,58.659,3760.7,3760.69,57.294]
["binance-futures","ETHUSDT",1753142394609,58.648,3760.7,3760.69,57.294]
["binance-futures","ETHUSDT",1753142394661,58.648,3760.7,3760.69,57.288]
["binance-futures","ETHUSDT",1753142394774,58.648,3760.7,3760.69,61.282]
["binance-futures","ETHUSDT",1753142394822,58.648,3760.7,3760.69,63.168]
["binance-futures","ETHUSDT",1753142395033,45.395,3760.7,3760.69,63.168]
["binance-futures","ETHUSDT",1753142395135,38.348,3760.7,3760.69,76.441]
["binance-futures","ETHUSDT",1753142395184,45.413,3760.7,3760.69,76.451]
["binance-futures","ETHUSDT",1753142395242,45.419,3760.7,3760.69,76.442]
["binance-futures","ETHUSDT",1753142395293,17.868,3760.96,3760.95,140.349]
["binance-futures","ETHUSDT",1753142395344,19.757,3760.96,3760.95,130.407]
["binance-futures","ETHUSDT",1753142395396,45.703,3760.96,3760.95,121.742]
["binance-futures","ETHUSDT",1753142395448,63.432,3760.96,3760.95,122.024]
["binance-futures","ETHUSDT",1753142395498,66.53,3760.96,3760.95,121.481]
["binance-futures","ETHUSDT",1753142395550,66.53,3760.96,3760.95,121.927]
["binance-futures","ETHUSDT",1753142395602,65.894,3760.96,3760.95,122.174]
["binance-futures","ETHUSDT",1753142395654,65.902,3760.96,3760.95,122.19]
["binance-futures","ETHUSDT",1753142395758,66.57,3760.96,3760.95,122.19]
["binance-futures","ETHUSDT",1753142395863,65.615,3760.96,3760.95,122.19]
["binance-futures","ETHUSDT",1753142395914,65.167,3760.96,3760.95,126.44]
["binance-futures","ETHUSDT",1753142395967,64.955,3760.96,3760.95,126.44]
["binance-futures","ETHUSDT",1753142396019,64.955,3760.96,3760.95,125.402]
["binance-futures","ETHUSDT",1753142396166,56.515,3760.96,3760.95,129.39]
["binance-futures","ETHUSDT",1753142396221,56.536,3760.96,3760.95,129.441]
["binance-futures","ETHUSDT",1753142396331,56.537,3760.96,3760.95,129.429]
["binance-futures","ETHUSDT",1753142396382,56.587,3760.96,3760.95,129.669]
["binance-futures","ETHUSDT",1753142396432,56.599,3760.96,3760.95,133.388]
["binance-futures","ETHUSDT",1753142396485,57.633,3760.96,3760.95,129.392]
["binance-futures","ETHUSDT",1753142396536,57.633,3760.96,3760.95,129.377]
["binance-futures","ETHUSDT",1753142396639,57.633,3760.96,3760.95,133.365]
["binance-futures","ETHUSDT",1753142396697,57.633,3760.96,3760.95,127.99]
["binance-futures","ETHUSDT",1753142396745,69.633,3760.96,3760.95,127.99]
["binance-futures","ETHUSDT",1753142396801,69.409,3760.96,3760.95,127.999]
["binance-futures","ETHUSDT",1753142396908,69.185,3760.96,3760.95,127.999]
["binance-futures","ETHUSDT",1753142397062,69.078,3760.96,3760.95,124.543]
["binance-futures","ETHUSDT",1753142397161,69.084,3760.96,3760.95,128.822]
["binance-futures","ETHUSDT",1753142397234,69.086,3760.96,3760.95,128.822]
["binance-futures","ETHUSDT",1753142397390,69.212,3760.96,3760.95,128.822]
["binance-futures","ETHUSDT",1753142397439,69.199,3760.96,3760.95,128.802]
["binance-futures","ETHUSDT",1753142397492,69.208,3760.96,3760.95,128.802]
["binance-futures","ETHUSDT",1753142397537,68.211,3760.96,3760.95,128.802]
["binance-futures","ETHUSDT",1753142397650,68.19,3760.96,3760.95,128.802]
["binance-futures","ETHUSDT",1753142397701,56.19,3760.96,3760.95,128.802]
["binance-futures","ETHUSDT",1753142397759,58.31,3760.96,3760.95,128.802]
["binance-futures","ETHUSDT",1753142397913,57.913,3760.96,3760.95,128.802]
["binance-futures","ETHUSDT",1753142398088,57.984,3760.96,3760.95,128.802]
["binance-futures","ETHUSDT",1753142398150,57.984,3760.96,3760.95,128.849]
["binance-futures","ETHUSDT",1753142398201,57.961,3760.96,3760.95,126.808]
["binance-futures","ETHUSDT",1753142398241,58.103,3760.96,3760.95,126.835]
["binance-futures","ETHUSDT",1753142398300,58.109,3760.96,3760.95,126.842]
["binance-futures","ETHUSDT",1753142398360,58.109,3760.96,3760.95,126.759]
["binance-futures","ETHUSDT",1753142398412,58.128,3760.96,3760.95,127.12]
["binance-futures","ETHUSDT",1753142398463,58.128,3760.96,3760.95,127.121]
["binance-futures","ETHUSDT",1753142398614,58.074,3760.96,3760.95,127.121]
["binance-futures","ETHUSDT",1753142398787,58.055,3760.96,3760.95,127.121]
["binance-futures","ETHUSDT",1753142398838,58.055,3760.96,3760.95,126.436]
["binance-futures","ETHUSDT",1753142399048,58.055,3760.96,3760.95,135.19]
["binance-futures","ETHUSDT",1753142399103,51.124,3760.96,3760.95,135.196]
["binance-futures","ETHUSDT",1753142399156,51.209,3760.96,3760.95,135.196]
["binance-futures","ETHUSDT",1753142399208,51.325,3760.96,3760.95,135.717]
["binance-futures","ETHUSDT",1753142399257,44.703,3760.96,3760.95,146.285]
["binance-futures","ETHUSDT",1753142399311,31.456,3760.96,3760.95,146.285]
["binance-futures","ETHUSDT",1753142399363,26.499,3760.96,3760.95,150.297]
["binance-futures","ETHUSDT",1753142399413,26.536,3760.96,3760.95,151.854]
["binance-futures","ETHUSDT",1753142399465,26.562,3760.96,3760.95,157.455]
["binance-futures","ETHUSDT",1753142399515,26.774,3760.96,3760.95,157.428]
["binance-futures","ETHUSDT",1753142399672,26.774,3760.96,3760.95,157.396]
["binance-futures","ETHUSDT",1753142399837,26.774,3760.96,3760.95,157.382]
["binance-futures","ETHUSDT",1753142399993,26.765,3760.96,3760.95,153.394]