{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1426447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752969600030,145.362,3591.32,3591.14,0.695]
["binance-futures","ETHUSDT",1752969600055,145.362,3591.32,3591.31,68.268]
["binance-futures","ETHUSDT",1752969604844,145.209,3591.32,3591.31,68.097]
["binance-futures","ETHUSDT",1752969604895,65.47,3591.32,3591.31,64.69]
["binance-futures","ETHUSDT",1752969604946,63.861,3591.32,3591.31,64.618]
["binance-futures","ETHUSDT",1752969604997,55.319,3591.32,3591.31,73.551]
["binance-futures","ETHUSDT",1752969605047,58.962,3591.32,3591.31,70.309]
["binance-futures","ETHUSDT",1752969605101,0.015,3591.41,3591.32,83.978]
["binance-futures","ETHUSDT",1752969605152,1.013,3591.33,3591.32,79.193]
["binance-futures","ETHUSDT",1752969605203,1.473,3591.67,3591.32,78.317]
["binance-futures","ETHUSDT",1752969605253,3.845,3591.69,3591.63,11.746]
["binance-futures","ETHUSDT",1752969605306,3.845,3591.69,3591.45,5.736]
["binance-futures","ETHUSDT",1752969605357,0.034,3591.5,3591.45,5.728]
["binance-futures","ETHUSDT",1752969605460,8.243,3591.54,3591.53,27.942]
["binance-futures","ETHUSDT",1752969605511,16.932,3591.54,3591.53,58.794]
["binance-futures","ETHUSDT",1752969605565,35.326,3591.54,3591.53,106.825]
["binance-futures","ETHUSDT",1752969605614,32.689,3591.54,3591.53,121.696]
["binance-futures","ETHUSDT",1752969605666,22.24,3591.54,3591.53,116.887]
["binance-futures","ETHUSDT",1752969605717,20.199,3591.54,3591.53,262.902]
["binance-futures","ETHUSDT",1752969605768,12.846,3591.54,3591.53,205.301]
["binance-futures","ETHUSDT",1752969605831,45.977,3591.54,3591.53,95.098]
["binance-futures","ETHUSDT",1752969605882,66.356,3591.54,3591.53,115.651]
["binance-futures","ETHUSDT",1752969605933,80.562,3591.54,3591.53,124.744]
["binance-futures","ETHUSDT",1752969605984,31.993,3591.54,3591.53,137.024]
["binance-futures","ETHUSDT",1752969606034,0.006,3591.55,3591.54,46.672]
["binance-futures","ETHUSDT",1752969606086,0.025,3591.72,3591.59,21.45]
["binance-futures","ETHUSDT",1752969606137,0.012,3591.65,3591.63,34.694]
["binance-futures","ETHUSDT",1752969606188,0.028,3591.94,3591.9,11.712]
["binance-futures","ETHUSDT",1752969606205,0.028,3591.94,3591.9,18.182]
["binance-futures","ETHUSDT",1752969606318,0.697,3591.92,3591.9,59.106]
["binance-futures","ETHUSDT",1752969606368,6.599,3591.96,3591.95,104.792]
["binance-futures","ETHUSDT",1752969606420,6.599,3591.96,3591.95,90.182]
["binance-futures","ETHUSDT",1752969606474,6.043,3591.96,3591.95,240.243]
["binance-futures","ETHUSDT",1752969606525,0.041,3591.96,3591.95,223.185]
["binance-futures","ETHUSDT",1752969606577,0.108,3591.96,3591.95,183.954]
["binance-futures","ETHUSDT",1752969606628,11.094,3591.96,3591.95,157.016]
["binance-futures","ETHUSDT",1752969606679,10.554,3591.96,3591.95,169.839]
["binance-futures","ETHUSDT",1752969606729,10.604,3591.96,3591.95,199.338]
["binance-futures","ETHUSDT",1752969606781,10.589,3591.96,3591.95,169.339]
["binance-futures","ETHUSDT",1752969606834,10.598,3591.96,3591.95,169.34]
["binance-futures","ETHUSDT",1752969606886,11.963,3591.96,3591.95,169.34]
["binance-futures","ETHUSDT",1752969606936,11.963,3591.96,3591.95,169.351]
["binance-futures","ETHUSDT",1752969606989,11.963,3591.96,3591.95,170.309]
["binance-futures","ETHUSDT",1752969607038,11.963,3591.96,3591.95,170.135]
["binance-futures","ETHUSDT",1752969607091,11.173,3591.96,3591.95,149.122]
["binance-futures","ETHUSDT",1752969607141,21.342,3591.96,3591.95,141.616]
["binance-futures","ETHUSDT",1752969607192,19.175,3591.96,3591.95,141.612]
["binance-futures","ETHUSDT",1752969607243,23.88,3591.96,3591.95,141.952]
["binance-futures","ETHUSDT",1752969607291,23.889,3591.96,3591.95,141.943]
["binance-futures","ETHUSDT",1752969607343,23.944,3591.96,3591.95,141.942]
["binance-futures","ETHUSDT",1752969607445,18.992,3591.96,3591.95,142.363]
["binance-futures","ETHUSDT",1752969607507,12.41,3591.96,3591.95,150.994]
["binance-futures","ETHUSDT",1752969607558,11.349,3591.96,3591.95,151.332]
["binance-futures","ETHUSDT",1752969607611,10.855,3591.96,3591.95,151.172]
["binance-futures","ETHUSDT",1752969607665,10.855,3591.96,3591.95,151.162]
["binance-futures","ETHUSDT",1752969607714,9.097,3591.96,3591.95,149.504]
["binance-futures","ETHUSDT",1752969607768,3.055,3591.96,3591.95,152.516]
["binance-futures","ETHUSDT",1752969607823,0.167,3592.0,3591.99,201.252]
["binance-futures","ETHUSDT",1752969607876,5.844,3592.03,3592.02,137.402]
["binance-futures","ETHUSDT",1752969607920,6.415,3592.03,3592.02,131.28]
["binance-futures","ETHUSDT",1752969607976,6.415,3592.03,3592.02,168.176]
["binance-futures","ETHUSDT",1752969608030,6.415,3592.03,3592.02,169.588]
["binance-futures","ETHUSDT",1752969608085,6.43,3592.03,3592.02,169.574]
["binance-futures","ETHUSDT",1752969608136,0.084,3592.15,3592.14,158.803]
["binance-futures","ETHUSDT",1752969608187,23.927,3592.28,3592.27,114.387]
["binance-futures","ETHUSDT",1752969608237,47.561,3592.28,3592.27,120.109]
["binance-futures","ETHUSDT",1752969608289,33.299,3592.28,3592.27,147.812]
["binance-futures","ETHUSDT",1752969608341,25.749,3592.28,3592.27,147.81]
["binance-futures","ETHUSDT",1752969608391,25.533,3592.28,3592.27,147.832]
["binance-futures","ETHUSDT",1752969608441,12.157,3592.28,3592.27,148.299]
["binance-futures","ETHUSDT",1752969608488,12.157,3592.28,3592.27,148.727]
["binance-futures","ETHUSDT",1752969608547,4.175,3592.28,3592.27,158.388]
["binance-futures","ETHUSDT",1752969608593,4.175,3592.28,3592.27,150.042]
["binance-futures","ETHUSDT",1752969608647,4.175,3592.28,3592.27,150.349]
["binance-futures","ETHUSDT",1752969608703,4.175,3592.28,3592.27,150.462]
["binance-futures","ETHUSDT",1752969608755,0.036,3592.43,3592.42,114.852]
["binance-futures","ETHUSDT",1752969608806,0.012,3592.55,3592.54,32.275]
["binance-futures","ETHUSDT",1752969608857,1.155,3592.62,3592.55,1.3]
["binance-futures","ETHUSDT",1752969608908,1.155,3592.62,3592.61,31.959]
["binance-futures","ETHUSDT",1752969608959,9.741,3592.63,3592.62,55.518]
["binance-futures","ETHUSDT",1752969609010,63.582,3592.63,3592.62,97.837]
["binance-futures","ETHUSDT",1752969609061,101.128,3592.63,3592.62,58.213]
["binance-futures","ETHUSDT",1752969609112,93.001,3592.63,3592.62,91.272]
["binance-futures","ETHUSDT",1752969609163,93.016,3592.63,3592.62,91.221]
["binance-futures","ETHUSDT",1752969609214,93.578,3592.63,3592.62,93.969]
["binance-futures","ETHUSDT",1752969609265,93.355,3592.63,3592.62,94.799]
["binance-futures","ETHUSDT",1752969609317,93.355,3592.63,3592.62,94.863]
["binance-futures","ETHUSDT",1752969609371,94.795,3592.63,3592.62,95.114]
["binance-futures","ETHUSDT",1752969609422,94.797,3592.63,3592.62,97.108]
["binance-futures","ETHUSDT",1752969609472,89.23,3592.63,3592.62,97.122]
["binance-futures","ETHUSDT",1752969609525,78.655,3592.63,3592.62,97.855]
["binance-futures","ETHUSDT",1752969609573,78.655,3592.63,3592.62,97.853]
["binance-futures","ETHUSDT",1752969609627,9.637,3592.63,3592.62,106.239]
["binance-futures","ETHUSDT",1752969609678,2.029,3592.63,3592.62,106.239]
["binance-futures","ETHUSDT",1752969609729,11.238,3592.71,3592.7,179.026]
["binance-futures","ETHUSDT",1752969609779,5.672,3592.71,3592.7,179.048]
["binance-futures","ETHUSDT",1752969609832,11.132,3592.82,3592.81,124.471]
["binance-futures","ETHUSDT",1752969609883,11.042,3592.82,3592.81,154.468]
["binance-futures","ETHUSDT",1752969609932,10.928,3592.82,3592.81,156.726]
["binance-futures","ETHUSDT",1752969609986,11.453,3592.82,3592.81,156.084]
["binance-futures","ETHUSDT",1752969610038,91.717,3592.82,3592.81,126.447]
["binance-futures","ETHUSDT",1752969610089,91.337,3592.82,3592.81,114.438]
["binance-futures","ETHUSDT",1752969610140,91.346,3592.82,3592.81,98.589]
["binance-futures","ETHUSDT",1752969610191,86.882,3592.82,3592.81,98.701]
["binance-futures","ETHUSDT",1752969610244,25.532,3592.82,3592.81,107.299]
["binance-futures","ETHUSDT",1752969610295,17.65,3592.82,3592.81,107.299]
["binance-futures","ETHUSDT",1752969610346,0.549,3592.9,3592.89,189.68]
["binance-futures","ETHUSDT",1752969610397,0.556,3592.9,3592.89,181.407]
["binance-futures","ETHUSDT",1752969610443,7.106,3592.9,3592.89,177.161]
["binance-futures","ETHUSDT",1752969610501,22.471,3592.9,3592.89,177.161]
["binance-futures","ETHUSDT",1752969610550,83.956,3592.9,3592.89,120.631]
["binance-futures","ETHUSDT",1752969610602,83.587,3592.9,3592.89,100.7]
["binance-futures","ETHUSDT",1752969610646,83.596,3592.9,3592.89,101.95]
["binance-futures","ETHUSDT",1752969610704,83.596,3592.9,3592.89,104.397]
["binance-futures","ETHUSDT",1752969610757,83.596,3592.9,3592.89,104.349]
["binance-futures","ETHUSDT",1752969610811,66.761,3592.9,3592.89,110.588]
["binance-futures","ETHUSDT",1752969610857,62.923,3592.9,3592.89,110.89]
["binance-futures","ETHUSDT",1752969610965,58.459,3592.9,3592.89,110.89]
["binance-futures","ETHUSDT",1752969611015,52.457,3592.9,3592.89,119.249]
["binance-futures","ETHUSDT",1752969611070,52.457,3592.9,3592.89,119.656]
["binance-futures","ETHUSDT",1752969611118,47.055,3592.9,3592.89,119.656]
["binance-futures","ETHUSDT",1752969611173,38.141,3592.9,3592.89,119.657]
["binance-futures","ETHUSDT",1752969611217,38.175,3592.9,3592.89,119.682]
["binance-futures","ETHUSDT",1752969611263,38.175,3592.9,3592.89,120.206]
["binance-futures","ETHUSDT",1752969611320,38.175,3592.9,3592.89,120.212]
["binance-futures","ETHUSDT",1752969611430,11.031,3592.9,3592.89,120.412]
["binance-futures","ETHUSDT",1752969611482,11.031,3592.9,3592.89,120.42]
["binance-futures","ETHUSDT",1752969611530,13.101,3592.9,3592.89,120.515]
["binance-futures","ETHUSDT",1752969611635,14.177,3592.9,3592.89,120.499]
["binance-futures","ETHUSDT",1752969611683,65.5,3592.9,3592.89,105.845]
["binance-futures","ETHUSDT",1752969611738,65.485,3592.9,3592.89,105.851]
["binance-futures","ETHUSDT",1752969611790,67.31,3592.9,3592.89,105.851]
["binance-futures","ETHUSDT",1752969611887,67.64,3592.9,3592.89,105.857]
["binance-futures","ETHUSDT",1752969612001,54.643,3592.9,3592.89,112.101]
["binance-futures","ETHUSDT",1752969612048,41.317,3592.9,3592.89,120.452]
["binance-futures","ETHUSDT",1752969612152,41.317,3592.9,3592.89,120.468]
["binance-futures","ETHUSDT",1752969612257,41.257,3592.9,3592.89,120.033]
["binance-futures","ETHUSDT",1752969612311,1.511,3592.9,3592.89,121.167]
["binance-futures","ETHUSDT",1752969612362,21.201,3593.0,3592.99,121.356]
["binance-futures","ETHUSDT",1752969612413,20.619,3593.0,3592.99,151.793]
["binance-futures","ETHUSDT",1752969612459,18.076,3593.0,3592.99,153.538]
["binance-futures","ETHUSDT",1752969612517,2.213,3593.0,3592.99,150.459]
["binance-futures","ETHUSDT",1752969612568,6.392,3593.05,3593.04,74.537]
["binance-futures","ETHUSDT",1752969612619,6.393,3593.05,3593.04,178.24]
["binance-futures","ETHUSDT",1752969612669,79.308,3593.05,3593.04,137.267]
["binance-futures","ETHUSDT",1752969612722,79.308,3593.05,3593.04,131.804]
["binance-futures","ETHUSDT",1752969612774,211.28,3593.01,3593.0,0.033]
["binance-futures","ETHUSDT",1752969612825,219.74,3593.0,3592.99,3.949]
["binance-futures","ETHUSDT",1752969612876,219.736,3593.0,3592.99,3.976]
["binance-futures","ETHUSDT",1752969612978,207.067,3592.55,3592.54,2.369]
["binance-futures","ETHUSDT",1752969613080,95.831,3592.43,3592.42,63.385]
["binance-futures","ETHUSDT",1752969613130,90.834,3592.43,3592.42,63.394]
["binance-futures","ETHUSDT",1752969613181,90.4,3592.43,3592.42,63.442]
["binance-futures","ETHUSDT",1752969613233,78.517,3592.43,3592.42,63.312]
["binance-futures","ETHUSDT",1752969613332,78.489,3592.43,3592.42,53.238]
["binance-futures","ETHUSDT",1752969613387,78.324,3592.43,3592.42,53.238]
["binance-futures","ETHUSDT",1752969613438,5.033,3592.54,3592.53,165.022]
["binance-futures","ETHUSDT",1752969613489,4.449,3592.57,3592.56,178.652]
["binance-futures","ETHUSDT",1752969613539,4.458,3592.57,3592.56,173.333]
["binance-futures","ETHUSDT",1752969613587,5.02,3592.57,3592.56,171.149]
["binance-futures","ETHUSDT",1752969613643,5.035,3592.57,3592.56,171.149]
["binance-futures","ETHUSDT",1752969613693,16.709,3592.63,3592.62,173.778]
["binance-futures","ETHUSDT",1752969613745,16.696,3592.63,3592.62,173.786]
["binance-futures","ETHUSDT",1752969613797,16.696,3592.63,3592.62,173.795]
["binance-futures","ETHUSDT",1752969613849,16.711,3592.63,3592.62,173.857]
["binance-futures","ETHUSDT",1752969613954,16.711,3592.63,3592.62,182.367]
["binance-futures","ETHUSDT",1752969614009,19.434,3592.63,3592.62,168.778]
["binance-futures","ETHUSDT",1752969614060,103.531,3593.05,3593.04,96.353]
["binance-futures","ETHUSDT",1752969614110,98.586,3593.05,3593.04,91.276]
["binance-futures","ETHUSDT",1752969614162,14.891,3593.05,3593.04,100.82]
["binance-futures","ETHUSDT",1752969614213,8.602,3593.05,3593.04,105.406]
["binance-futures","ETHUSDT",1752969614266,22.179,3593.05,3593.04,97.075]
["binance-futures","ETHUSDT",1752969614316,49.91,3593.05,3593.04,64.929]
["binance-futures","ETHUSDT",1752969614371,49.926,3593.05,3593.04,61.274]
["binance-futures","ETHUSDT",1752969614421,49.926,3593.05,3593.04,61.288]
["binance-futures","ETHUSDT",1752969614470,50.014,3593.05,3593.04,61.396]
["binance-futures","ETHUSDT",1752969614528,75.605,3593.05,3593.04,54.697]
["binance-futures","ETHUSDT",1752969614577,75.605,3593.05,3593.04,51.396]
["binance-futures","ETHUSDT",1752969614681,77.055,3593.05,3593.04,49.982]
["binance-futures","ETHUSDT",1752969614722,77.055,3593.05,3593.04,49.681]
["binance-futures","ETHUSDT",1752969614831,76.783,3593.05,3593.04,50.064]
["binance-futures","ETHUSDT",1752969614891,66.783,3593.05,3593.04,50.057]
["binance-futures","ETHUSDT",1752969614941,66.783,3593.05,3593.04,57.075]
["binance-futures","ETHUSDT",1752969614994,67.345,3593.05,3593.04,57.075]
["binance-futures","ETHUSDT",1752969615099,66.79,3593.05,3593.04,57.075]
["binance-futures","ETHUSDT",1752969615145,66.876,3593.05,3593.04,57.075]
["binance-futures","ETHUSDT",1752969615205,63.565,3593.05,3593.04,57.08]
["binance-futures","ETHUSDT",1752969615255,63.588,3593.05,3593.04,57.068]
["binance-futures","ETHUSDT",1752969615310,63.588,3593.05,3593.04,57.089]
["binance-futures","ETHUSDT",1752969615362,63.516,3593.05,3593.04,57.082]
["binance-futures","ETHUSDT",1752969615410,63.523,3593.05,3593.04,57.082]
["binance-futures","ETHUSDT",1752969615450,63.54,3593.05,3593.04,57.047]
["binance-futures","ETHUSDT",1752969615509,64.108,3593.05,3593.04,57.053]
["binance-futures","ETHUSDT",1752969615568,63.983,3593.05,3593.04,57.053]
["binance-futures","ETHUSDT",1752969615621,63.969,3593.05,3593.04,57.053]
["binance-futures","ETHUSDT",1752969615669,55.641,3593.05,3593.04,58.695]
["binance-futures","ETHUSDT",1752969615717,55.641,3593.05,3593.04,58.707]
["binance-futures","ETHUSDT",1752969615773,55.475,3593.05,3593.04,57.093]
["binance-futures","ETHUSDT",1752969615820,55.544,3593.05,3593.04,57.093]
["binance-futures","ETHUSDT",1752969615869,55.551,3593.05,3593.04,57.093]
["binance-futures","ETHUSDT",1752969615935,55.423,3593.05,3593.04,57.093]
["binance-futures","ETHUSDT",1752969616039,58.007,3593.05,3593.04,57.497]
["binance-futures","ETHUSDT",1752969616090,58.007,3593.05,3593.04,57.176]
["binance-futures","ETHUSDT",1752969616195,58.048,3593.05,3593.04,57.166]
["binance-futures","ETHUSDT",1752969616248,58.048,3593.05,3593.04,57.132]
["binance-futures","ETHUSDT",1752969616302,58.048,3593.05,3593.04,53.437]
["binance-futures","ETHUSDT",1752969616323,58.048,3593.05,3593.04,57.148]
["binance-futures","ETHUSDT",1752969616408,58.038,3593.05,3593.04,54.449]
["binance-futures","ETHUSDT",1752969616454,65.096,3593.05,3593.04,51.099]
["binance-futures","ETHUSDT",1752969616511,65.106,3593.05,3593.04,49.867]
["binance-futures","ETHUSDT",1752969616614,163.764,3592.63,3592.62,2.207]
["binance-futures","ETHUSDT",1752969616665,164.084,3592.63,3592.62,4.193]
["binance-futures","ETHUSDT",1752969616769,170.671,3592.55,3592.37,2.241]
["binance-futures","ETHUSDT",1752969616818,170.687,3592.55,3592.37,2.241]
["binance-futures","ETHUSDT",1752969616872,167.508,3592.55,3592.54,87.86]
["binance-futures","ETHUSDT",1752969616922,164.838,3592.55,3592.54,81.858]
["binance-futures","ETHUSDT",1752969616973,164.895,3592.55,3592.54,81.864]
["binance-futures","ETHUSDT",1752969617027,164.903,3592.55,3592.54,81.864]
["binance-futures","ETHUSDT",1752969617068,164.903,3592.55,3592.54,85.831]
["binance-futures","ETHUSDT",1752969617181,165.011,3592.55,3592.54,85.798]
["binance-futures","ETHUSDT",1752969617287,164.716,3592.55,3592.54,85.808]
["binance-futures","ETHUSDT",1752969617338,164.724,3592.55,3592.54,85.808]
["binance-futures","ETHUSDT",1752969617439,164.808,3592.55,3592.54,85.808]
["binance-futures","ETHUSDT",1752969617498,164.426,3592.55,3592.54,85.808]
["binance-futures","ETHUSDT",1752969617551,164.426,3592.55,3592.54,85.914]
["binance-futures","ETHUSDT",1752969617601,163.301,3592.55,3592.54,85.92]
["binance-futures","ETHUSDT",1752969617643,163.334,3592.55,3592.54,85.92]
["binance-futures","ETHUSDT",1752969618171,160.664,3592.55,3592.54,85.933]
["binance-futures","ETHUSDT",1752969618222,160.974,3592.55,3592.54,86.131]
["binance-futures","ETHUSDT",1752969618262,160.991,3592.55,3592.54,86.131]
["binance-futures","ETHUSDT",1752969618380,161.252,3592.55,3592.54,86.131]
["binance-futures","ETHUSDT",1752969618485,161.28,3592.55,3592.54,86.531]
["binance-futures","ETHUSDT",1752969618540,161.28,3592.55,3592.54,86.529]
["binance-futures","ETHUSDT",1752969618693,161.274,3592.55,3592.54,86.529]
["binance-futures","ETHUSDT",1752969618749,161.274,3592.55,3592.54,86.13]
["binance-futures","ETHUSDT",1752969618801,161.54,3592.55,3592.54,86.07]
["binance-futures","ETHUSDT",1752969618853,161.54,3592.55,3592.54,86.099]
["binance-futures","ETHUSDT",1752969618959,161.572,3592.55,3592.54,86.099]
["binance-futures","ETHUSDT",1752969619005,161.562,3592.55,3592.54,86.099]
["binance-futures","ETHUSDT",1752969619063,161.562,3592.55,3592.54,86.849]
["binance-futures","ETHUSDT",1752969619118,161.145,3592.55,3592.54,86.849]
["binance-futures","ETHUSDT",1752969619167,161.257,3592.55,3592.54,85.849]
["binance-futures","ETHUSDT",1752969619217,161.28,3592.55,3592.54,85.651]
["binance-futures","ETHUSDT",1752969619272,161.28,3592.55,3592.54,85.231]
["binance-futures","ETHUSDT",1752969619320,161.298,3592.55,3592.54,85.231]
["binance-futures","ETHUSDT",1752969619412,161.195,3592.55,3592.54,85.231]
["binance-futures","ETHUSDT",1752969619475,161.221,3592.55,3592.54,85.23]
["binance-futures","ETHUSDT",1752969619586,161.203,3592.55,3592.54,82.843]
["binance-futures","ETHUSDT",1752969619641,161.179,3592.55,3592.54,82.843]
["binance-futures","ETHUSDT",1752969619679,161.054,3592.55,3592.54,82.843]
["binance-futures","ETHUSDT",1752969620049,161.054,3592.55,3592.54,82.752]
["binance-futures","ETHUSDT",1752969620112,146.095,3592.55,3592.54,92.481]
["binance-futures","ETHUSDT",1752969620153,142.618,3592.55,3592.54,87.216]
["binance-futures","ETHUSDT",1752969620213,142.608,3592.55,3592.54,87.23]
["binance-futures","ETHUSDT",1752969620267,142.602,3592.55,3592.54,87.23]
["binance-futures","ETHUSDT",1752969620320,133.913,3592.55,3592.54,87.23]
["binance-futures","ETHUSDT",1752969620365,133.913,3592.55,3592.54,87.272]
["binance-futures","ETHUSDT",1752969620419,133.995,3592.55,3592.54,87.272]
["binance-futures","ETHUSDT",1752969620476,133.913,3592.55,3592.54,82.808]
["binance-futures","ETHUSDT",1752969620528,133.938,3592.55,3592.54,82.808]
["binance-futures","ETHUSDT",1752969620631,133.938,3592.55,3592.54,83.215]
["binance-futures","ETHUSDT",1752969620682,133.961,3592.55,3592.54,83.215]
["binance-futures","ETHUSDT",1752969620787,133.961,3592.55,3592.54,77.191]
["binance-futures","ETHUSDT",1752969620829,134.087,3592.55,3592.54,77.191]
["binance-futures","ETHUSDT",1752969621097,134.087,3592.55,3592.54,77.18]
["binance-futures","ETHUSDT",1752969621145,134.087,3592.55,3592.54,77.286]
["binance-futures","ETHUSDT",1752969621201,134.629,3592.55,3592.54,77.311]
["binance-futures","ETHUSDT",1752969621254,134.351,3592.55,3592.54,77.311]
["binance-futures","ETHUSDT",1752969621304,134.358,3592.55,3592.54,77.311]
["binance-futures","ETHUSDT",1752969621344,134.348,3592.55,3592.54,77.311]
["binance-futures","ETHUSDT",1752969621411,134.408,3592.55,3592.54,77.318]
["binance-futures","ETHUSDT",1752969621507,134.266,3592.55,3592.54,77.318]
["binance-futures","ETHUSDT",1752969621550,134.266,3592.55,3592.54,77.328]
["binance-futures","ETHUSDT",1752969621616,134.26,3592.55,3592.54,77.382]
["binance-futures","ETHUSDT",1752969621673,134.26,3592.55,3592.54,77.558]
["binance-futures","ETHUSDT",1752969621724,134.135,3592.55,3592.54,77.558]
["binance-futures","ETHUSDT",1752969621761,134.135,3592.55,3592.54,77.624]
["binance-futures","ETHUSDT",1752969621811,134.101,3592.55,3592.54,77.538]
["binance-futures","ETHUSDT",1752969621876,134.325,3592.55,3592.54,77.538]
["binance-futures","ETHUSDT",1752969621927,134.325,3592.55,3592.54,80.297]
["binance-futures","ETHUSDT",1752969622040,134.325,3592.55,3592.54,78.767]
["binance-futures","ETHUSDT",1752969622094,134.325,3592.55,3592.54,78.934]
["binance-futures","ETHUSDT",1752969622143,133.806,3592.55,3592.54,78.937]
["binance-futures","ETHUSDT",1752969622203,128.467,3592.55,3592.54,78.937]
["binance-futures","ETHUSDT",1752969622251,112.581,3592.55,3592.54,79.105]
["binance-futures","ETHUSDT",1752969622303,112.561,3592.55,3592.54,79.105]
["binance-futures","ETHUSDT",1752969622353,112.561,3592.55,3592.54,79.082]
["binance-futures","ETHUSDT",1752969622407,112.223,3592.55,3592.54,79.267]
["binance-futures","ETHUSDT",1752969622460,112.57,3592.55,3592.54,79.38]
["binance-futures","ETHUSDT",1752969622511,112.584,3592.55,3592.54,80.139]
["binance-futures","ETHUSDT",1752969622561,112.584,3592.55,3592.54,79.885]
["binance-futures","ETHUSDT",1752969622615,112.59,3592.55,3592.54,79.885]
["binance-futures","ETHUSDT",1752969622669,112.568,3592.55,3592.54,79.833]
["binance-futures","ETHUSDT",1752969622774,113.636,3592.55,3592.54,79.839]
["binance-futures","ETHUSDT",1752969622820,116.578,3592.55,3592.54,79.839]
["binance-futures","ETHUSDT",1752969622929,116.56,3592.55,3592.54,79.839]
["binance-futures","ETHUSDT",1752969622971,111.538,3592.55,3592.54,79.839]
["binance-futures","ETHUSDT",1752969623029,109.956,3592.55,3592.54,79.847]
["binance-futures","ETHUSDT",1752969623186,110.072,3592.55,3592.54,79.847]
["binance-futures","ETHUSDT",1752969623239,110.072,3592.55,3592.54,79.844]
["binance-futures","ETHUSDT",1752969623291,110.075,3592.55,3592.54,79.836]
["binance-futures","ETHUSDT",1752969623348,110.127,3592.55,3592.54,79.836]
["binance-futures","ETHUSDT",1752969623401,110.127,3592.55,3592.54,79.733]
["binance-futures","ETHUSDT",1752969623438,110.115,3592.55,3592.54,79.839]
["binance-futures","ETHUSDT",1752969623500,110.115,3592.55,3592.54,79.902]
["binance-futures","ETHUSDT",1752969623558,109.874,3592.55,3592.54,80.251]
["binance-futures","ETHUSDT",1752969623610,109.88,3592.55,3592.54,80.251]
["binance-futures","ETHUSDT",1752969623713,107.518,3592.55,3592.54,80.251]
["binance-futures","ETHUSDT",1752969623765,107.393,3592.55,3592.54,80.298]
["binance-futures","ETHUSDT",1752969623816,107.393,3592.55,3592.54,80.387]
["binance-futures","ETHUSDT",1752969623868,107.393,3592.55,3592.54,80.444]
["binance-futures","ETHUSDT",1752969623922,93.4,3592.55,3592.54,80.543]
["binance-futures","ETHUSDT",1752969623970,93.4,3592.55,3592.54,80.519]
["binance-futures","ETHUSDT",1752969624018,93.4,3592.55,3592.54,80.529]
["binance-futures","ETHUSDT",1752969624068,93.408,3592.55,3592.54,80.584]
["binance-futures","ETHUSDT",1752969624174,93.421,3592.55,3592.54,80.584]
["binance-futures","ETHUSDT",1752969624288,93.392,3592.55,3592.54,80.595]
["binance-futures","ETHUSDT",1752969624337,93.392,3592.55,3592.54,80.104]
["binance-futures","ETHUSDT",1752969624396,93.401,3592.55,3592.54,80.104]
["binance-futures","ETHUSDT",1752969624446,93.407,3592.55,3592.54,80.106]
["binance-futures","ETHUSDT",1752969624501,93.281,3592.55,3592.54,80.106]
["binance-futures","ETHUSDT",1752969624544,93.281,3592.55,3592.54,80.13]
["binance-futures","ETHUSDT",1752969624658,93.281,3592.55,3592.54,80.129]
["binance-futures","ETHUSDT",1752969624710,93.323,3592.55,3592.54,79.434]
["binance-futures","ETHUSDT",1752969624761,93.323,3592.55,3592.54,80.211]
["binance-futures","ETHUSDT",1752969624815,93.323,3592.55,3592.54,80.162]
["binance-futures","ETHUSDT",1752969624867,93.301,3592.55,3592.54,80.162]
["binance-futures","ETHUSDT",1752969624967,93.323,3592.55,3592.54,80.162]
["binance-futures","ETHUSDT",1752969625075,93.273,3592.55,3592.54,78.168]
["binance-futures","ETHUSDT",1752969625126,93.389,3592.55,3592.54,78.168]
["binance-futures","ETHUSDT",1752969625180,93.362,3592.55,3592.54,78.168]
["binance-futures","ETHUSDT",1752969625230,93.372,3592.55,3592.54,75.477]
["binance-futures","ETHUSDT",1752969625283,95.055,3592.55,3592.54,75.47]
["binance-futures","ETHUSDT",1752969625388,95.296,3592.55,3592.54,75.445]
["binance-futures","ETHUSDT",1752969625439,95.228,3592.55,3592.54,75.337]
["binance-futures","ETHUSDT",1752969625489,95.228,3592.55,3592.54,75.444]
["binance-futures","ETHUSDT",1752969625539,95.004,3592.55,3592.54,76.31]
["binance-futures","ETHUSDT",1752969625646,94.975,3592.55,3592.54,74.168]
["binance-futures","ETHUSDT",1752969625699,94.975,3592.55,3592.54,74.162]
["binance-futures","ETHUSDT",1752969625750,94.957,3592.55,3592.54,74.162]
["binance-futures","ETHUSDT",1752969625801,94.957,3592.55,3592.54,76.746]
["binance-futures","ETHUSDT",1752969625855,95.125,3592.55,3592.54,74.672]
["binance-futures","ETHUSDT",1752969625903,95.13,3592.55,3592.54,74.672]
["binance-futures","ETHUSDT",1752969625961,95.13,3592.55,3592.54,74.678]
["binance-futures","ETHUSDT",1752969626011,95.124,3592.55,3592.54,74.678]
["binance-futures","ETHUSDT",1752969626067,95.124,3592.55,3592.54,75.085]
["binance-futures","ETHUSDT",1752969626118,95.141,3592.55,3592.54,75.085]
["binance-futures","ETHUSDT",1752969626161,95.141,3592.55,3592.54,75.07]
["binance-futures","ETHUSDT",1752969626220,95.131,3592.55,3592.54,75.175]
["binance-futures","ETHUSDT",1752969626273,95.439,3592.55,3592.54,75.199]
["binance-futures","ETHUSDT",1752969626376,95.439,3592.55,3592.54,75.645]
["binance-futures","ETHUSDT",1752969626431,95.416,3592.55,3592.54,73.061]
["binance-futures","ETHUSDT",1752969626485,95.455,3592.55,3592.54,72.86]
["binance-futures","ETHUSDT",1752969626589,95.474,3592.55,3592.54,72.843]
["binance-futures","ETHUSDT",1752969626671,95.474,3592.55,3592.54,74.367]
["binance-futures","ETHUSDT",1752969626744,95.097,3592.55,3592.54,74.304]
["binance-futures","ETHUSDT",1752969626795,95.424,3592.55,3592.54,74.304]
["binance-futures","ETHUSDT",1752969626849,94.348,3592.55,3592.54,74.488]
["binance-futures","ETHUSDT",1752969626897,94.684,3592.55,3592.54,74.343]
["binance-futures","ETHUSDT",1752969626953,94.684,3592.55,3592.54,74.64]
["binance-futures","ETHUSDT",1752969627001,95.76,3592.55,3592.54,74.64]
["binance-futures","ETHUSDT",1752969627054,95.743,3592.55,3592.54,74.64]
["binance-futures","ETHUSDT",1752969627100,95.856,3592.55,3592.54,74.64]
["binance-futures","ETHUSDT",1752969627161,95.856,3592.55,3592.54,74.648]
["binance-futures","ETHUSDT",1752969627267,95.741,3592.55,3592.54,74.806]
["binance-futures","ETHUSDT",1752969627317,95.754,3592.55,3592.54,74.698]
["binance-futures","ETHUSDT",1752969627370,95.754,3592.55,3592.54,74.672]
["binance-futures","ETHUSDT",1752969627407,95.748,3592.55,3592.54,74.672]
["binance-futures","ETHUSDT",1752969627474,95.748,3592.55,3592.54,75.23]
["binance-futures","ETHUSDT",1752969627522,95.748,3592.55,3592.54,78.959]
["binance-futures","ETHUSDT",1752969627572,95.74,3592.55,3592.54,78.959]
["binance-futures","ETHUSDT",1752969627629,95.74,3592.55,3592.54,78.951]
["binance-futures","ETHUSDT",1752969627659,92.023,3592.55,3592.54,78.951]
["binance-futures","ETHUSDT",1752969627735,92.029,3592.55,3592.54,1.843]
["binance-futures","ETHUSDT",1752969627837,192.172,3592.36,3592.35,3.336]
["binance-futures","ETHUSDT",1752969627889,192.181,3592.36,3592.35,3.345]
["binance-futures","ETHUSDT",1752969627993,240.61,3592.21,3592.2,5.782]
["binance-futures","ETHUSDT",1752969628044,242.656,3592.21,3592.2,5.643]
["binance-futures","ETHUSDT",1752969628096,242.634,3592.21,3592.2,10.092]
["binance-futures","ETHUSDT",1752969628148,242.712,3592.21,3592.2,8.944]
["binance-futures","ETHUSDT",1752969628191,243.864,3592.21,3592.2,8.944]
["binance-futures","ETHUSDT",1752969628252,240.344,3592.21,3592.2,18.911]
["binance-futures","ETHUSDT",1752969628301,233.81,3592.21,3592.2,29.521]
["binance-futures","ETHUSDT",1752969628354,233.81,3592.21,3592.2,25.692]
["binance-futures","ETHUSDT",1752969628406,233.79,3592.21,3592.2,28.635]
["binance-futures","ETHUSDT",1752969628456,233.702,3592.21,3592.2,25.004]
["binance-futures","ETHUSDT",1752969628507,234.034,3592.21,3592.2,26.207]
["binance-futures","ETHUSDT",1752969628560,234.034,3592.21,3592.2,26.292]
["binance-futures","ETHUSDT",1752969628663,44.37,3592.21,3592.2,106.391]
["binance-futures","ETHUSDT",1752969628717,5.321,3592.36,3592.35,224.765]
["binance-futures","ETHUSDT",1752969628768,17.947,3592.36,3592.35,215.218]
["binance-futures","ETHUSDT",1752969628819,20.874,3592.36,3592.35,217.193]
["binance-futures","ETHUSDT",1752969628869,34.567,3592.36,3592.35,217.206]
["binance-futures","ETHUSDT",1752969628916,34.582,3592.36,3592.35,217.25]
["binance-futures","ETHUSDT",1752969629020,24.916,3592.36,3592.35,217.256]
["binance-futures","ETHUSDT",1752969629078,23.916,3592.36,3592.35,217.256]
["binance-futures","ETHUSDT",1752969629130,7.927,3592.36,3592.35,217.447]
["binance-futures","ETHUSDT",1752969629178,7.719,3592.36,3592.35,217.457]
["binance-futures","ETHUSDT",1752969629234,5.135,3592.36,3592.35,217.457]
["binance-futures","ETHUSDT",1752969629285,17.735,3592.36,3592.35,217.303]
["binance-futures","ETHUSDT",1752969629338,17.772,3592.36,3592.35,217.303]
["binance-futures","ETHUSDT",1752969629391,17.772,3592.36,3592.35,216.146]
["binance-futures","ETHUSDT",1752969629436,17.846,3592.36,3592.35,216.218]
["binance-futures","ETHUSDT",1752969629494,20.43,3592.36,3592.35,215.362]
["binance-futures","ETHUSDT",1752969629598,20.43,3592.36,3592.35,215.348]
["binance-futures","ETHUSDT",1752969629650,20.43,3592.36,3592.35,215.379]
["binance-futures","ETHUSDT",1752969629704,20.732,3592.36,3592.35,215.379]
["binance-futures","ETHUSDT",1752969629859,12.596,3592.36,3592.35,215.421]
["binance-futures","ETHUSDT",1752969629916,12.596,3592.36,3592.35,215.507]
["binance-futures","ETHUSDT",1752969629969,12.611,3592.36,3592.35,215.493]
["binance-futures","ETHUSDT",1752969630020,5.563,3592.36,3592.35,215.493]
["binance-futures","ETHUSDT",1752969630069,9.347,3592.36,3592.35,215.493]
["binance-futures","ETHUSDT",1752969630123,9.347,3592.36,3592.35,213.441]
["binance-futures","ETHUSDT",1752969630178,9.354,3592.36,3592.35,212.595]
["binance-futures","ETHUSDT",1752969630229,31.153,3592.36,3592.35,182.795]
["binance-futures","ETHUSDT",1752969630279,31.153,3592.36,3592.35,179.094]
["binance-futures","ETHUSDT",1752969630327,31.153,3592.36,3592.35,170.748]
["binance-futures","ETHUSDT",1752969630384,31.153,3592.36,3592.35,170.697]
["binance-futures","ETHUSDT",1752969630429,31.153,3592.36,3592.35,170.668]
["binance-futures","ETHUSDT",1752969630538,31.011,3592.36,3592.35,170.668]
["binance-futures","ETHUSDT",1752969630590,31.095,3592.36,3592.35,170.668]
["binance-futures","ETHUSDT",1752969630686,31.095,3592.36,3592.35,179.014]
["binance-futures","ETHUSDT",1752969630850,31.305,3592.36,3592.35,179.014]
["binance-futures","ETHUSDT",1752969630904,31.305,3592.36,3592.35,179.024]
["binance-futures","ETHUSDT",1752969630950,31.305,3592.36,3592.35,181.924]
["binance-futures","ETHUSDT",1752969631063,33.905,3592.36,3592.35,182.331]
["binance-futures","ETHUSDT",1752969631162,28.822,3592.36,3592.35,182.336]
["binance-futures","ETHUSDT",1752969631321,28.822,3592.36,3592.35,183.756]
["binance-futures","ETHUSDT",1752969631371,28.822,3592.36,3592.35,179.568]
["binance-futures","ETHUSDT",1752969631429,28.822,3592.36,3592.35,179.053]
["binance-futures","ETHUSDT",1752969631477,27.479,3592.36,3592.35,179.053]
["binance-futures","ETHUSDT",1752969631530,32.681,3592.36,3592.35,179.408]
["binance-futures","ETHUSDT",1752969631583,32.681,3592.36,3592.35,179.401]
["binance-futures","ETHUSDT",1752969631731,32.681,3592.36,3592.35,179.458]
["binance-futures","ETHUSDT",1752969631847,32.677,3592.36,3592.35,179.464]
["binance-futures","ETHUSDT",1752969631900,32.789,3592.36,3592.35,175.32]
["binance-futures","ETHUSDT",1752969631931,32.789,3592.36,3592.35,179.471]
["binance-futures","ETHUSDT",1752969632005,32.789,3592.36,3592.35,171.125]
["binance-futures","ETHUSDT",1752969632060,61.851,3592.36,3592.35,154.94]
["binance-futures","ETHUSDT",1752969632111,80.531,3592.36,3592.35,18.889]
["binance-futures","ETHUSDT",1752969632161,93.607,3592.36,3592.35,13.659]
["binance-futures","ETHUSDT",1752969632213,8.253,3592.35,3592.34,0.015]
["binance-futures","ETHUSDT",1752969632265,15.895,3592.27,3592.17,0.021]
["binance-futures","ETHUSDT",1752969632316,310.19,3592.27,3592.26,5.008]
["binance-futures","ETHUSDT",1752969632367,199.037,3592.27,3592.26,6.737]
["binance-futures","ETHUSDT",1752969632418,195.367,3592.27,3592.26,5.331]
["binance-futures","ETHUSDT",1752969632469,61.92,3592.17,3592.15,0.015]
["binance-futures","ETHUSDT",1752969632520,233.757,3592.17,3592.16,6.433]
["binance-futures","ETHUSDT",1752969632570,187.918,3592.17,3592.16,0.143]
["binance-futures","ETHUSDT",1752969632622,268.396,3592.08,3592.07,28.92]
["binance-futures","ETHUSDT",1752969632672,194.258,3592.08,3592.07,22.764]
["binance-futures","ETHUSDT",1752969632726,212.011,3592.08,3592.07,61.77]
["binance-futures","ETHUSDT",1752969632775,212.011,3592.08,3592.07,66.518]
["binance-futures","ETHUSDT",1752969632829,212.011,3592.08,3592.07,66.557]
["binance-futures","ETHUSDT",1752969632875,208.294,3592.08,3592.07,66.557]
["binance-futures","ETHUSDT",1752969632983,211.052,3592.08,3592.07,48.284]
["binance-futures","ETHUSDT",1752969633038,211.052,3592.08,3592.07,22.706]
["binance-futures","ETHUSDT",1752969633081,211.092,3592.08,3592.07,22.742]
["binance-futures","ETHUSDT",1752969633186,211.209,3592.08,3592.07,22.76]
["binance-futures","ETHUSDT",1752969633243,211.209,3592.08,3592.07,22.776]
["binance-futures","ETHUSDT",1752969633296,211.209,3592.08,3592.07,22.716]
["binance-futures","ETHUSDT",1752969633349,211.217,3592.08,3592.07,8.96]
["binance-futures","ETHUSDT",1752969633401,211.224,3592.08,3592.07,8.96]
["binance-futures","ETHUSDT",1752969633449,210.936,3592.08,3592.07,19.96]
["binance-futures","ETHUSDT",1752969633504,211.306,3592.08,3592.07,11.59]
["binance-futures","ETHUSDT",1752969633555,211.974,3592.08,3592.07,11.59]
["binance-futures","ETHUSDT",1752969633605,211.846,3592.08,3592.07,11.59]
["binance-futures","ETHUSDT",1752969633659,211.846,3592.08,3592.07,14.903]
["binance-futures","ETHUSDT",1752969633711,211.29,3592.08,3592.07,15.09]
["binance-futures","ETHUSDT",1752969633817,208.5,3592.08,3592.07,15.09]
["binance-futures","ETHUSDT",1752969633869,208.591,3592.08,3592.07,21.292]
["binance-futures","ETHUSDT",1752969633922,208.591,3592.08,3592.07,18.589]
["binance-futures","ETHUSDT",1752969634024,212.931,3592.08,3592.07,18.589]
["binance-futures","ETHUSDT",1752969634068,212.931,3592.08,3592.07,19.339]
["binance-futures","ETHUSDT",1752969634131,212.931,3592.08,3592.07,19.341]
["binance-futures","ETHUSDT",1752969634183,212.937,3592.08,3592.07,19.353]
["binance-futures","ETHUSDT",1752969634234,209.629,3592.08,3592.07,24.28]
["binance-futures","ETHUSDT",1752969634285,209.629,3592.08,3592.07,32.545]
["binance-futures","ETHUSDT",1752969634335,209.665,3592.08,3592.07,32.546]
["binance-futures","ETHUSDT",1752969634442,209.124,3592.08,3592.07,32.506]
["binance-futures","ETHUSDT",1752969634492,94.254,3592.08,3592.07,83.252]
["binance-futures","ETHUSDT",1752969634543,92.722,3592.08,3592.07,84.544]
["binance-futures","ETHUSDT",1752969634595,92.722,3592.08,3592.07,77.641]
["binance-futures","ETHUSDT",1752969634688,92.729,3592.08,3592.07,77.659]
["binance-futures","ETHUSDT",1752969634752,92.704,3592.08,3592.07,77.717]
["binance-futures","ETHUSDT",1752969634850,92.654,3592.08,3592.07,77.717]
["binance-futures","ETHUSDT",1752969634905,92.66,3592.08,3592.07,77.217]
["binance-futures","ETHUSDT",1752969634960,91.256,3592.08,3592.07,78.693]
["binance-futures","ETHUSDT",1752969635060,87.472,3592.08,3592.07,78.693]
["binance-futures","ETHUSDT",1752969635112,87.472,3592.08,3592.07,78.694]
["binance-futures","ETHUSDT",1752969635165,81.71,3592.08,3592.07,78.694]
["binance-futures","ETHUSDT",1752969635216,81.726,3592.08,3592.07,79.428]
["binance-futures","ETHUSDT",1752969635268,81.726,3592.08,3592.07,79.322]
["binance-futures","ETHUSDT",1752969635315,81.726,3592.08,3592.07,79.323]
["binance-futures","ETHUSDT",1752969635470,81.705,3592.08,3592.07,79.59]
["binance-futures","ETHUSDT",1752969635524,72.431,3592.08,3592.07,76.473]
["binance-futures","ETHUSDT",1752969635580,72.531,3592.08,3592.07,77.379]
["binance-futures","ETHUSDT",1752969635633,72.537,3592.08,3592.07,77.379]
["binance-futures","ETHUSDT",1752969635684,72.531,3592.08,3592.07,77.379]
["binance-futures","ETHUSDT",1752969635789,72.531,3592.08,3592.07,74.379]
["binance-futures","ETHUSDT",1752969635839,72.783,3592.08,3592.07,76.774]
["binance-futures","ETHUSDT",1752969635890,72.783,3592.08,3592.07,76.511]
["binance-futures","ETHUSDT",1752969635941,72.811,3592.08,3592.07,76.511]
["binance-futures","ETHUSDT",1752969636049,76.595,3592.08,3592.07,73.494]
["binance-futures","ETHUSDT",1752969636099,76.595,3592.08,3592.07,77.385]
["binance-futures","ETHUSDT",1752969636205,76.595,3592.08,3592.07,78.915]
["binance-futures","ETHUSDT",1752969636305,76.624,3592.08,3592.07,78.765]
["binance-futures","ETHUSDT",1752969636465,76.63,3592.08,3592.07,78.765]
["binance-futures","ETHUSDT",1752969636520,76.592,3592.08,3592.07,78.777]
["binance-futures","ETHUSDT",1752969636573,76.633,3592.08,3592.07,78.782]
["binance-futures","ETHUSDT",1752969636620,76.647,3592.08,3592.07,78.785]
["binance-futures","ETHUSDT",1752969636835,76.647,3592.08,3592.07,77.52]
["binance-futures","ETHUSDT",1752969636888,76.545,3592.08,3592.07,73.625]
["binance-futures","ETHUSDT",1752969636988,76.531,3592.08,3592.07,73.625]
["binance-futures","ETHUSDT",1752969637045,72.747,3592.08,3592.07,73.625]
["binance-futures","ETHUSDT",1752969637097,72.86,3592.08,3592.07,73.625]
["binance-futures","ETHUSDT",1752969637119,72.853,3592.08,3592.07,73.625]
["binance-futures","ETHUSDT",1752969637252,72.882,3592.08,3592.07,73.515]
["binance-futures","ETHUSDT",1752969637304,72.863,3592.08,3592.07,73.532]
["binance-futures","ETHUSDT",1752969637359,72.862,3592.08,3592.07,73.531]
["binance-futures","ETHUSDT",1752969637519,72.892,3592.08,3592.07,73.648]
["binance-futures","ETHUSDT",1752969637571,72.857,3592.08,3592.07,73.648]
["binance-futures","ETHUSDT",1752969637831,72.854,3592.08,3592.07,73.648]
["binance-futures","ETHUSDT",1752969637941,72.777,3592.08,3592.07,74.142]
["binance-futures","ETHUSDT",1752969637990,72.777,3592.08,3592.07,74.187]
["binance-futures","ETHUSDT",1752969638043,76.561,3592.08,3592.07,60.967]
["binance-futures","ETHUSDT",1752969638095,76.47,3592.08,3592.07,60.966]
["binance-futures","ETHUSDT",1752969638143,76.47,3592.08,3592.07,35.418]
["binance-futures","ETHUSDT",1752969638199,90.452,3592.08,3592.07,12.681]
["binance-futures","ETHUSDT",1752969638250,10.527,3592.04,3592.03,0.006]
["binance-futures","ETHUSDT",1752969638301,137.19,3591.71,3591.7,7.019]
["binance-futures","ETHUSDT",1752969638403,193.34,3591.64,3591.63,21.53]
["binance-futures","ETHUSDT",1752969638454,193.349,3591.64,3591.63,21.501]
["binance-futures","ETHUSDT",1752969638505,193.601,3591.64,3591.63,50.245]
["binance-futures","ETHUSDT",1752969638556,193.601,3591.64,3591.63,58.402]
["binance-futures","ETHUSDT",1752969638606,190.813,3591.64,3591.63,58.36]
["binance-futures","ETHUSDT",1752969638660,190.857,3591.64,3591.63,58.411]
["binance-futures","ETHUSDT",1752969638710,190.645,3591.64,3591.63,58.429]
["binance-futures","ETHUSDT",1752969638813,190.595,3591.64,3591.63,58.431]
["binance-futures","ETHUSDT",1752969638865,190.686,3591.64,3591.63,54.716]
["binance-futures","ETHUSDT",1752969638916,190.676,3591.64,3591.63,58.438]
["binance-futures","ETHUSDT",1752969638967,190.12,3591.64,3591.63,58.434]
["binance-futures","ETHUSDT",1752969639068,190.129,3591.64,3591.63,59.184]
["binance-futures","ETHUSDT",1752969639123,190.129,3591.64,3591.63,59.182]
["binance-futures","ETHUSDT",1752969639177,190.301,3591.64,3591.63,60.611]
["binance-futures","ETHUSDT",1752969639226,190.286,3591.64,3591.63,60.668]
["binance-futures","ETHUSDT",1752969639279,190.308,3591.64,3591.63,60.598]
["binance-futures","ETHUSDT",1752969639331,190.359,3591.64,3591.63,60.598]
["binance-futures","ETHUSDT",1752969639381,190.359,3591.64,3591.63,60.942]
["binance-futures","ETHUSDT",1752969639432,190.679,3591.64,3591.63,60.886]
["binance-futures","ETHUSDT",1752969639467,190.679,3591.64,3591.63,60.573]
["binance-futures","ETHUSDT",1752969639537,190.679,3591.64,3591.63,56.865]
["binance-futures","ETHUSDT",1752969639588,190.679,3591.64,3591.63,39.908]
["binance-futures","ETHUSDT",1752969639633,190.685,3591.64,3591.63,37.324]
["binance-futures","ETHUSDT",1752969639692,190.685,3591.64,3591.63,35.919]
["binance-futures","ETHUSDT",1752969639743,190.685,3591.64,3591.63,29.979]
["binance-futures","ETHUSDT",1752969639948,190.7,3591.64,3591.63,29.939]
["binance-futures","ETHUSDT",1752969640000,190.7,3591.64,3591.63,29.986]
["binance-futures","ETHUSDT",1752969640051,194.801,3591.64,3591.63,29.994]
["binance-futures","ETHUSDT",1752969640105,194.801,3591.64,3591.63,29.939]
["binance-futures","ETHUSDT",1752969640156,194.801,3591.64,3591.63,29.985]
["binance-futures","ETHUSDT",1752969640208,194.795,3591.64,3591.63,29.914]
["binance-futures","ETHUSDT",1752969640259,194.378,3591.64,3591.63,29.707]
["binance-futures","ETHUSDT",1752969640306,194.532,3591.64,3591.63,29.744]
["binance-futures","ETHUSDT",1752969640364,194.074,3591.64,3591.63,29.276]
["binance-futures","ETHUSDT",1752969640414,194.074,3591.64,3591.63,29.222]
["binance-futures","ETHUSDT",1752969640468,194.491,3591.64,3591.63,29.215]
["binance-futures","ETHUSDT",1752969640520,194.267,3591.64,3591.63,30.056]
["binance-futures","ETHUSDT",1752969640562,194.267,3591.64,3591.63,30.049]
["binance-futures","ETHUSDT",1752969640677,194.267,3591.64,3591.63,43.162]
["binance-futures","ETHUSDT",1752969640729,194.267,3591.64,3591.63,45.743]
["binance-futures","ETHUSDT",1752969640771,193.85,3591.64,3591.63,49.293]
["binance-futures","ETHUSDT",1752969640832,194.144,3591.64,3591.63,49.299]
["binance-futures","ETHUSDT",1752969640884,194.561,3591.64,3591.63,35.277]
["binance-futures","ETHUSDT",1752969640936,194.144,3591.64,3591.63,35.172]
["binance-futures","ETHUSDT",1752969640988,194.144,3591.64,3591.63,35.22]
["binance-futures","ETHUSDT",1752969641042,190.36,3591.64,3591.63,30.268]
["binance-futures","ETHUSDT",1752969641095,190.354,3591.64,3591.63,35.252]
["binance-futures","ETHUSDT",1752969641147,190.472,3591.64,3591.63,43.336]
["binance-futures","ETHUSDT",1752969641194,170.994,3591.64,3591.63,50.412]
["binance-futures","ETHUSDT",1752969641245,164.992,3591.64,3591.63,52.898]
["binance-futures","ETHUSDT",1752969641302,160.578,3591.64,3591.63,52.895]
["binance-futures","ETHUSDT",1752969641352,160.578,3591.64,3591.63,52.848]
["binance-futures","ETHUSDT",1752969641405,160.594,3591.64,3591.63,52.854]
["binance-futures","ETHUSDT",1752969641456,96.189,3591.64,3591.63,92.262]
["binance-futures","ETHUSDT",1752969641508,79.053,3591.64,3591.63,92.256]
["binance-futures","ETHUSDT",1752969641560,75.215,3591.64,3591.63,98.556]
["binance-futures","ETHUSDT",1752969641611,75.776,3591.64,3591.63,98.506]
["binance-futures","ETHUSDT",1752969641664,75.784,3591.64,3591.63,102.302]
["binance-futures","ETHUSDT",1752969641718,75.879,3591.64,3591.63,103.768]
["binance-futures","ETHUSDT",1752969641770,75.879,3591.64,3591.63,103.778]
["binance-futures","ETHUSDT",1752969641821,75.857,3591.64,3591.63,103.503]
["binance-futures","ETHUSDT",1752969641875,76.193,3591.64,3591.63,103.505]
["binance-futures","ETHUSDT",1752969641925,76.193,3591.64,3591.63,103.506]
["binance-futures","ETHUSDT",1752969641972,74.789,3591.64,3591.63,103.506]
["binance-futures","ETHUSDT",1752969642033,78.589,3591.64,3591.63,97.255]
["binance-futures","ETHUSDT",1752969642077,78.589,3591.64,3591.63,98.782]
["binance-futures","ETHUSDT",1752969642188,78.611,3591.64,3591.63,91.735]
["binance-futures","ETHUSDT",1752969642233,81.912,3591.64,3591.63,88.226]
["binance-futures","ETHUSDT",1752969642348,81.905,3591.64,3591.63,74.422]
["binance-futures","ETHUSDT",1752969642400,82.981,3591.64,3591.63,43.831]
["binance-futures","ETHUSDT",1752969642451,82.981,3591.64,3591.63,35.514]
["binance-futures","ETHUSDT",1752969642503,84.385,3591.64,3591.63,46.953]
["binance-futures","ETHUSDT",1752969642558,84.483,3591.64,3591.63,47.002]
["binance-futures","ETHUSDT",1752969642664,84.483,3591.64,3591.63,43.701]
["binance-futures","ETHUSDT",1752969642714,84.461,3591.64,3591.63,47.0]
["binance-futures","ETHUSDT",1752969642760,84.23,3591.64,3591.63,47.0]
["binance-futures","ETHUSDT",1752969642868,84.196,3591.64,3591.63,38.864]
["binance-futures","ETHUSDT",1752969642922,84.571,3591.64,3591.63,35.567]
["binance-futures","ETHUSDT",1752969642968,84.571,3591.64,3591.63,32.512]
["binance-futures","ETHUSDT",1752969643027,80.787,3591.64,3591.63,35.82]
["binance-futures","ETHUSDT",1752969643078,80.696,3591.64,3591.63,35.82]
["binance-futures","ETHUSDT",1752969643131,80.696,3591.64,3591.63,43.95]
["binance-futures","ETHUSDT",1752969643180,80.807,3591.64,3591.63,43.934]
["binance-futures","ETHUSDT",1752969643234,81.942,3591.64,3591.63,32.513]
["binance-futures","ETHUSDT",1752969643285,81.942,3591.64,3591.63,35.822]
["binance-futures","ETHUSDT",1752969643325,81.899,3591.64,3591.63,32.409]
["binance-futures","ETHUSDT",1752969643383,81.899,3591.64,3591.63,31.029]
["binance-futures","ETHUSDT",1752969643491,81.482,3591.64,3591.63,30.977]
["binance-futures","ETHUSDT",1752969643545,81.384,3591.64,3591.63,39.856]
["binance-futures","ETHUSDT",1752969643588,81.488,3591.64,3591.63,43.151]
["binance-futures","ETHUSDT",1752969643700,81.488,3591.64,3591.63,42.547]
["binance-futures","ETHUSDT",1752969643757,78.97,3591.64,3591.63,42.292]
["binance-futures","ETHUSDT",1752969643806,78.647,3591.64,3591.63,46.006]
["binance-futures","ETHUSDT",1752969643860,73.215,3591.64,3591.63,46.01]
["binance-futures","ETHUSDT",1752969644017,73.215,3591.64,3591.63,43.03]
["binance-futures","ETHUSDT",1752969644068,76.999,3591.64,3591.63,42.282]
["binance-futures","ETHUSDT",1752969644117,76.999,3591.64,3591.63,38.565]
["binance-futures","ETHUSDT",1752969644169,76.999,3591.64,3591.63,76.223]
["binance-futures","ETHUSDT",1752969644221,77.007,3591.64,3591.63,76.218]
["binance-futures","ETHUSDT",1752969644265,77.007,3591.64,3591.63,76.217]
["binance-futures","ETHUSDT",1752969644320,73.268,3591.64,3591.63,82.443]
["binance-futures","ETHUSDT",1752969644379,73.302,3591.64,3591.63,81.717]
["binance-futures","ETHUSDT",1752969644430,73.302,3591.64,3591.63,83.197]
["binance-futures","ETHUSDT",1752969644484,74.899,3591.64,3591.63,73.654]
["binance-futures","ETHUSDT",1752969644533,74.898,3591.64,3591.63,76.944]
["binance-futures","ETHUSDT",1752969644586,74.898,3591.64,3591.63,73.65]
["binance-futures","ETHUSDT",1752969644690,74.95,3591.64,3591.63,65.252]
["binance-futures","ETHUSDT",1752969644741,74.95,3591.64,3591.63,65.303]
["binance-futures","ETHUSDT",1752969644788,74.95,3591.64,3591.63,65.285]
["binance-futures","ETHUSDT",1752969644901,78.667,3591.64,3591.63,61.517]
["binance-futures","ETHUSDT",1752969644951,80.071,3591.64,3591.63,60.041]
["binance-futures","ETHUSDT",1752969645005,80.071,3591.64,3591.63,51.954]
["binance-futures","ETHUSDT",1752969645107,80.049,3591.64,3591.63,51.507]
["binance-futures","ETHUSDT",1752969645159,80.196,3591.64,3591.63,51.501]
["binance-futures","ETHUSDT",1752969645207,80.196,3591.64,3591.63,52.552]
["binance-futures","ETHUSDT",1752969645261,80.094,3591.64,3591.63,52.443]
["binance-futures","ETHUSDT",1752969645312,80.102,3591.64,3591.63,52.443]
["binance-futures","ETHUSDT",1752969645362,80.518,3591.64,3591.63,52.443]
["binance-futures","ETHUSDT",1752969645416,80.518,3591.64,3591.63,52.475]
["binance-futures","ETHUSDT",1752969645471,80.518,3591.64,3591.63,50.169]
["binance-futures","ETHUSDT",1752969645519,79.753,3591.64,3591.63,50.376]
["binance-futures","ETHUSDT",1752969645573,79.656,3591.64,3591.63,50.417]
["binance-futures","ETHUSDT",1752969645625,79.998,3591.64,3591.63,57.415]
["binance-futures","ETHUSDT",1752969645670,79.998,3591.64,3591.63,53.703]
["binance-futures","ETHUSDT",1752969645722,79.998,3591.64,3591.63,57.42]
["binance-futures","ETHUSDT",1752969645777,79.498,3591.64,3591.63,57.426]
["binance-futures","ETHUSDT",1752969645881,79.834,3591.64,3591.63,50.357]
["binance-futures","ETHUSDT",1752969645933,79.834,3591.64,3591.63,22.234]
["binance-futures","ETHUSDT",1752969645987,254.369,3591.5,3591.49,0.421]
["binance-futures","ETHUSDT",1752969646087,215.968,3591.32,3591.31,14.034]
["binance-futures","ETHUSDT",1752969646139,216.012,3591.32,3591.31,12.531]
["binance-futures","ETHUSDT",1752969646190,216.021,3591.32,3591.31,38.221]
["binance-futures","ETHUSDT",1752969646243,219.629,3591.32,3591.31,38.188]
["binance-futures","ETHUSDT",1752969646294,219.648,3591.32,3591.31,38.247]
["binance-futures","ETHUSDT",1752969646343,219.883,3591.32,3591.31,38.247]
["binance-futures","ETHUSDT",1752969646395,219.936,3591.32,3591.31,38.215]
["binance-futures","ETHUSDT",1752969646550,219.936,3591.32,3591.31,38.787]
["binance-futures","ETHUSDT",1752969646602,215.38,3591.32,3591.31,38.795]
["binance-futures","ETHUSDT",1752969646705,215.38,3591.32,3591.31,38.711]
["binance-futures","ETHUSDT",1752969646750,215.377,3591.32,3591.31,38.155]
["binance-futures","ETHUSDT",1752969646807,215.377,3591.32,3591.31,38.2]
["binance-futures","ETHUSDT",1752969646861,215.377,3591.32,3591.31,33.248]
["binance-futures","ETHUSDT",1752969646913,215.825,3591.32,3591.31,33.248]
["binance-futures","ETHUSDT",1752969646961,216.159,3591.32,3591.31,33.248]
["binance-futures","ETHUSDT",1752969647016,216.507,3591.32,3591.31,28.784]
["binance-futures","ETHUSDT",1752969647067,191.365,3591.32,3591.31,28.79]
["binance-futures","ETHUSDT",1752969647117,188.542,3591.32,3591.31,36.334]
["binance-futures","ETHUSDT",1752969647165,188.896,3591.32,3591.31,36.332]
["binance-futures","ETHUSDT",1752969647221,189.486,3591.32,3591.31,28.693]
["binance-futures","ETHUSDT",1752969647273,189.486,3591.32,3591.31,28.554]
["binance-futures","ETHUSDT",1752969647325,189.444,3591.32,3591.31,28.551]
["binance-futures","ETHUSDT",1752969647375,187.437,3591.32,3591.31,28.565]
["binance-futures","ETHUSDT",1752969647483,187.781,3591.32,3591.31,28.564]
["binance-futures","ETHUSDT",1752969647534,187.781,3591.32,3591.31,28.707]
["binance-futures","ETHUSDT",1752969647589,187.778,3591.32,3591.31,28.775]
["binance-futures","ETHUSDT",1752969647645,187.79,3591.32,3591.31,28.775]
["binance-futures","ETHUSDT",1752969647847,187.682,3591.32,3591.31,28.775]
["binance-futures","ETHUSDT",1752969647902,187.682,3591.32,3591.31,26.775]
["binance-futures","ETHUSDT",1752969647961,187.674,3591.32,3591.31,26.775]
["binance-futures","ETHUSDT",1752969648063,187.674,3591.32,3591.31,29.083]
["binance-futures","ETHUSDT",1752969648166,187.352,3591.32,3591.31,29.083]
["binance-futures","ETHUSDT",1752969648216,187.352,3591.32,3591.31,30.244]
["binance-futures","ETHUSDT",1752969648319,187.35,3591.32,3591.31,29.972]
["binance-futures","ETHUSDT",1752969648370,187.775,3591.32,3591.31,29.995]
["binance-futures","ETHUSDT",1752969648469,187.775,3591.32,3591.31,30.027]
["binance-futures","ETHUSDT",1752969648520,187.775,3591.32,3591.31,30.028]
["binance-futures","ETHUSDT",1752969648623,187.696,3591.32,3591.31,30.028]
["binance-futures","ETHUSDT",1752969648684,187.696,3591.32,3591.31,30.249]
["binance-futures","ETHUSDT",1752969648735,187.696,3591.32,3591.31,30.298]
["binance-futures","ETHUSDT",1752969648791,187.686,3591.32,3591.31,30.298]
["binance-futures","ETHUSDT",1752969648842,187.777,3591.32,3591.31,30.249]
["binance-futures","ETHUSDT",1752969648894,187.777,3591.32,3591.31,30.303]
["binance-futures","ETHUSDT",1752969649010,184.052,3591.32,3591.31,30.301]
["binance-futures","ETHUSDT",1752969649058,184.608,3591.32,3591.31,31.049]
["binance-futures","ETHUSDT",1752969649112,184.61,3591.32,3591.31,31.053]
["binance-futures","ETHUSDT",1752969649166,181.483,3591.32,3591.31,46.359]
["binance-futures","ETHUSDT",1752969649213,181.492,3591.32,3591.31,46.753]
["binance-futures","ETHUSDT",1752969649268,112.46,3591.32,3591.31,72.607]
["binance-futures","ETHUSDT",1752969649321,73.076,3591.32,3591.31,85.789]
["binance-futures","ETHUSDT",1752969649372,72.486,3591.32,3591.31,83.518]
["binance-futures","ETHUSDT",1752969649421,71.672,3591.32,3591.31,81.655]
["binance-futures","ETHUSDT",1752969649465,71.336,3591.32,3591.31,81.655]
["binance-futures","ETHUSDT",1752969649520,71.336,3591.32,3591.31,82.361]
["binance-futures","ETHUSDT",1752969649581,71.358,3591.32,3591.31,82.365]
["binance-futures","ETHUSDT",1752969649634,71.372,3591.32,3591.31,82.395]
["binance-futures","ETHUSDT",1752969649689,71.372,3591.32,3591.31,82.411]
["binance-futures","ETHUSDT",1752969649742,71.372,3591.32,3591.31,72.88]
["binance-futures","ETHUSDT",1752969649792,71.369,3591.32,3591.31,69.094]
["binance-futures","ETHUSDT",1752969649842,71.369,3591.32,3591.31,60.749]
["binance-futures","ETHUSDT",1752969649895,68.873,3591.32,3591.31,64.053]
["binance-futures","ETHUSDT",1752969649943,68.818,3591.32,3591.31,64.072]
["binance-futures","ETHUSDT",1752969650002,68.818,3591.32,3591.31,67.794]
["binance-futures","ETHUSDT",1752969650053,72.535,3591.32,3591.31,60.498]
["binance-futures","ETHUSDT",1752969650107,72.535,3591.32,3591.31,60.507]
["binance-futures","ETHUSDT",1752969650156,72.536,3591.32,3591.31,60.544]
["binance-futures","ETHUSDT",1752969650208,74.862,3591.32,3591.31,60.647]
["binance-futures","ETHUSDT",1752969650266,74.869,3591.32,3591.31,60.647]
["binance-futures","ETHUSDT",1752969650319,74.866,3591.32,3591.31,63.887]
["binance-futures","ETHUSDT",1752969650369,74.936,3591.32,3591.31,89.449]
["binance-futures","ETHUSDT",1752969650423,71.635,3591.32,3591.31,104.053]
["binance-futures","ETHUSDT",1752969650472,71.635,3591.32,3591.31,104.05]
["binance-futures","ETHUSDT",1752969650527,25.427,3591.32,3591.31,104.172]
["binance-futures","ETHUSDT",1752969650577,32.543,3591.32,3591.31,105.605]
["binance-futures","ETHUSDT",1752969650632,32.543,3591.32,3591.31,105.583]
["binance-futures","ETHUSDT",1752969650682,32.543,3591.32,3591.31,106.126]
["binance-futures","ETHUSDT",1752969650783,32.553,3591.32,3591.31,106.261]
["binance-futures","ETHUSDT",1752969650840,32.951,3591.32,3591.31,106.261]
["binance-futures","ETHUSDT",1752969650872,32.951,3591.32,3591.31,106.262]
["binance-futures","ETHUSDT",1752969650942,41.087,3591.32,3591.31,106.314]
["binance-futures","ETHUSDT",1752969650998,87.697,3591.32,3591.31,66.764]
["binance-futures","ETHUSDT",1752969651046,87.727,3591.32,3591.31,66.821]
["binance-futures","ETHUSDT",1752969651100,87.705,3591.32,3591.31,64.556]
["binance-futures","ETHUSDT",1752969651150,87.812,3591.32,3591.31,65.017]
["binance-futures","ETHUSDT",1752969651202,87.824,3591.32,3591.31,65.5]
["binance-futures","ETHUSDT",1752969651249,87.814,3591.32,3591.31,65.386]
["binance-futures","ETHUSDT",1752969651308,88.162,3591.32,3591.31,65.414]
["binance-futures","ETHUSDT",1752969651354,88.162,3591.32,3591.31,64.531]
["binance-futures","ETHUSDT",1752969651413,88.165,3591.32,3591.31,67.298]
["binance-futures","ETHUSDT",1752969651467,88.165,3591.32,3591.31,67.304]
["binance-futures","ETHUSDT",1752969651519,88.165,3591.32,3591.31,67.297]
["binance-futures","ETHUSDT",1752969651570,88.165,3591.32,3591.31,67.318]
["binance-futures","ETHUSDT",1752969651625,87.817,3591.32,3591.31,67.292]
["binance-futures","ETHUSDT",1752969651670,87.817,3591.32,3591.31,67.299]
["binance-futures","ETHUSDT",1752969651731,87.817,3591.32,3591.31,69.525]
["binance-futures","ETHUSDT",1752969651776,70.462,3591.32,3591.31,73.295]
["binance-futures","ETHUSDT",1752969651829,66.745,3591.32,3591.31,73.289]
["binance-futures","ETHUSDT",1752969651885,67.305,3591.32,3591.31,73.326]
["binance-futures","ETHUSDT",1752969651938,67.305,3591.32,3591.31,73.327]
["binance-futures","ETHUSDT",1752969651991,67.305,3591.32,3591.31,73.323]
["binance-futures","ETHUSDT",1752969652042,76.073,3591.32,3591.31,47.487]
["binance-futures","ETHUSDT",1752969652088,75.176,3591.32,3591.31,47.487]
["binance-futures","ETHUSDT",1752969652150,72.419,3591.32,3591.31,47.496]
["binance-futures","ETHUSDT",1752969652205,72.531,3591.32,3591.31,47.511]
["binance-futures","ETHUSDT",1752969652250,72.252,3591.32,3591.31,48.102]
["binance-futures","ETHUSDT",1752969652311,77.55,3591.32,3591.31,13.937]
["binance-futures","ETHUSDT",1752969652362,77.55,3591.32,3591.31,14.0]
["binance-futures","ETHUSDT",1752969652415,77.816,3591.32,3591.31,9.16]
["binance-futures","ETHUSDT",1752969652466,77.816,3591.32,3591.31,9.217]
["binance-futures","ETHUSDT",1752969652516,75.819,3591.32,3591.31,9.977]
["binance-futures","ETHUSDT",1752969652570,75.819,3591.32,3591.31,9.988]
["binance-futures","ETHUSDT",1752969652618,75.819,3591.32,3591.31,9.974]
["binance-futures","ETHUSDT",1752969652667,75.819,3591.32,3591.31,14.943]
["binance-futures","ETHUSDT",1752969652719,75.819,3591.32,3591.31,14.965]
["binance-futures","ETHUSDT",1752969652784,76.157,3591.32,3591.31,28.915]
["binance-futures","ETHUSDT",1752969652833,75.789,3591.32,3591.31,19.77]
["binance-futures","ETHUSDT",1752969652888,75.789,3591.32,3591.31,16.369]
["binance-futures","ETHUSDT",1752969652940,75.789,3591.32,3591.31,19.313]
["binance-futures","ETHUSDT",1752969652989,78.711,3591.32,3591.31,56.752]
["binance-futures","ETHUSDT",1752969653039,69.137,3591.32,3591.31,56.827]
["binance-futures","ETHUSDT",1752969653094,68.82,3591.32,3591.31,56.827]
["binance-futures","ETHUSDT",1752969653146,68.82,3591.32,3591.31,70.922]
["binance-futures","ETHUSDT",1752969653194,60.801,3591.32,3591.31,70.92]
["binance-futures","ETHUSDT",1752969653248,60.911,3591.32,3591.31,70.847]
["binance-futures","ETHUSDT",1752969653298,60.911,3591.32,3591.31,70.813]
["binance-futures","ETHUSDT",1752969653347,60.918,3591.32,3591.31,70.872]
["binance-futures","ETHUSDT",1752969653409,60.918,3591.32,3591.31,70.929]
["binance-futures","ETHUSDT",1752969653461,23.173,3591.32,3591.31,86.311]
["binance-futures","ETHUSDT",1752969653513,21.793,3591.32,3591.31,87.906]
["binance-futures","ETHUSDT",1752969653563,29.637,3591.32,3591.31,69.584]
["binance-futures","ETHUSDT",1752969653615,29.625,3591.32,3591.31,69.036]
["binance-futures","ETHUSDT",1752969653667,29.637,3591.32,3591.31,89.554]
["binance-futures","ETHUSDT",1752969653720,29.644,3591.32,3591.31,89.628]
["binance-futures","ETHUSDT",1752969653771,29.644,3591.32,3591.31,89.583]
["binance-futures","ETHUSDT",1752969653821,29.757,3591.32,3591.31,86.349]
["binance-futures","ETHUSDT",1752969653875,29.763,3591.32,3591.31,86.299]
["binance-futures","ETHUSDT",1752969653920,29.763,3591.32,3591.31,86.296]
["binance-futures","ETHUSDT",1752969654049,29.763,3591.32,3591.31,87.076]
["binance-futures","ETHUSDT",1752969654101,29.756,3591.32,3591.31,87.089]
["binance-futures","ETHUSDT",1752969654154,29.762,3591.32,3591.31,86.796]
["binance-futures","ETHUSDT",1752969654205,29.76,3591.32,3591.31,86.684]
["binance-futures","ETHUSDT",1752969654230,22.224,3591.32,3591.31,87.138]
["binance-futures","ETHUSDT",1752969654308,22.284,3591.32,3591.31,87.141]
["binance-futures","ETHUSDT",1752969654362,27.224,3591.32,3591.31,87.171]
["binance-futures","ETHUSDT",1752969654414,29.822,3591.32,3591.31,87.223]
["binance-futures","ETHUSDT",1752969654467,29.444,3591.32,3591.31,87.391]
["binance-futures","ETHUSDT",1752969654517,29.444,3591.32,3591.31,87.35]
["binance-futures","ETHUSDT",1752969654571,29.444,3591.32,3591.31,87.415]
["binance-futures","ETHUSDT",1752969654621,24.486,3591.32,3591.31,87.462]
["binance-futures","ETHUSDT",1752969654671,29.438,3591.32,3591.31,95.972]
["binance-futures","ETHUSDT",1752969654726,29.438,3591.32,3591.31,87.674]
["binance-futures","ETHUSDT",1752969654779,24.476,3591.32,3591.31,92.685]
["binance-futures","ETHUSDT",1752969654832,24.464,3591.32,3591.31,96.353]
["binance-futures","ETHUSDT",1752969654884,24.476,3591.32,3591.31,96.373]
["binance-futures","ETHUSDT",1752969654935,24.476,3591.32,3591.31,96.374]
["binance-futures","ETHUSDT",1752969655039,24.476,3591.32,3591.31,96.02]
["binance-futures","ETHUSDT",1752969655088,24.476,3591.32,3591.31,96.018]
["binance-futures","ETHUSDT",1752969655142,24.583,3591.32,3591.31,95.969]
["binance-futures","ETHUSDT",1752969655196,24.589,3591.32,3591.31,96.022]
["binance-futures","ETHUSDT",1752969655250,24.589,3591.32,3591.31,96.342]
["binance-futures","ETHUSDT",1752969655298,24.406,3591.32,3591.31,96.243]
["binance-futures","ETHUSDT",1752969655401,24.414,3591.32,3591.31,96.249]
["binance-futures","ETHUSDT",1752969655454,23.914,3591.32,3591.31,96.198]
["binance-futures","ETHUSDT",1752969655507,23.354,3591.32,3591.31,96.295]
["binance-futures","ETHUSDT",1752969655578,23.354,3591.32,3591.31,96.285]
["binance-futures","ETHUSDT",1752969655633,28.294,3591.32,3591.31,96.285]
["binance-futures","ETHUSDT",1752969655685,28.303,3591.32,3591.31,96.272]
["binance-futures","ETHUSDT",1752969655733,28.179,3591.32,3591.31,96.272]
["binance-futures","ETHUSDT",1752969655791,28.317,3591.32,3591.31,96.209]
["binance-futures","ETHUSDT",1752969655846,28.737,3591.32,3591.31,96.207]
["binance-futures","ETHUSDT",1752969655896,28.737,3591.32,3591.31,96.209]
["binance-futures","ETHUSDT",1752969656001,28.705,3591.32,3591.31,96.216]
["binance-futures","ETHUSDT",1752969656051,23.765,3591.32,3591.31,96.161]
["binance-futures","ETHUSDT",1752969656103,23.779,3591.32,3591.31,96.212]
["binance-futures","ETHUSDT",1752969656155,28.719,3591.32,3591.31,96.212]
["binance-futures","ETHUSDT",1752969656212,28.742,3591.32,3591.31,95.647]
["binance-futures","ETHUSDT",1752969656262,28.742,3591.32,3591.31,95.691]
["binance-futures","ETHUSDT",1752969656316,28.744,3591.32,3591.31,95.623]
["binance-futures","ETHUSDT",1752969656360,28.774,3591.32,3591.31,95.673]
["binance-futures","ETHUSDT",1752969656422,28.774,3591.32,3591.31,95.672]
["binance-futures","ETHUSDT",1752969656469,28.809,3591.32,3591.31,95.672]
["binance-futures","ETHUSDT",1752969656536,28.797,3591.32,3591.31,95.589]
["binance-futures","ETHUSDT",1752969656605,28.797,3591.32,3591.31,95.577]
["binance-futures","ETHUSDT",1752969656918,37.593,3591.32,3591.31,95.577]
["binance-futures","ETHUSDT",1752969656974,29.469,3591.32,3591.31,95.577]
["binance-futures","ETHUSDT",1752969657126,37.605,3591.32,3591.31,95.57]
["binance-futures","ETHUSDT",1752969657189,37.384,3591.32,3591.31,95.57]
["binance-futures","ETHUSDT",1752969657240,37.496,3591.32,3591.31,94.475]
["binance-futures","ETHUSDT",1752969657288,37.469,3591.32,3591.31,95.124]
["binance-futures","ETHUSDT",1752969657345,37.609,3591.32,3591.31,93.731]
["binance-futures","ETHUSDT",1752969657391,61.908,3591.32,3591.31,93.727]
["binance-futures","ETHUSDT",1752969657448,78.591,3591.32,3591.31,66.318]
["binance-futures","ETHUSDT",1752969657488,78.591,3591.32,3591.31,66.314]
["binance-futures","ETHUSDT",1752969657711,78.591,3591.32,3591.31,34.391]
["binance-futures","ETHUSDT",1752969657762,83.51,3591.32,3591.31,34.344]
["binance-futures","ETHUSDT",1752969657812,85.337,3591.32,3591.31,34.392]
["binance-futures","ETHUSDT",1752969657862,92.451,3591.32,3591.31,32.961]
["binance-futures","ETHUSDT",1752969657917,92.391,3591.32,3591.31,32.961]
["binance-futures","ETHUSDT",1752969657971,95.461,3591.32,3591.31,52.124]
["binance-futures","ETHUSDT",1752969658012,95.461,3591.32,3591.31,52.122]
["binance-futures","ETHUSDT",1752969658073,95.38,3591.32,3591.31,52.131]
["binance-futures","ETHUSDT",1752969658119,95.588,3591.32,3591.31,52.131]
["binance-futures","ETHUSDT",1752969658176,95.588,3591.32,3591.31,52.124]
["binance-futures","ETHUSDT",1752969658224,95.588,3591.32,3591.31,51.532]
["binance-futures","ETHUSDT",1752969658281,95.553,3591.32,3591.31,51.671]
["binance-futures","ETHUSDT",1752969658327,95.263,3591.32,3591.31,51.669]
["binance-futures","ETHUSDT",1752969658438,95.264,3591.32,3591.31,51.669]
["binance-futures","ETHUSDT",1752969658542,95.264,3591.32,3591.31,52.326]
["binance-futures","ETHUSDT",1752969658645,95.264,3591.32,3591.31,52.333]
["binance-futures","ETHUSDT",1752969658705,95.264,3591.32,3591.31,52.296]
["binance-futures","ETHUSDT",1752969658812,95.264,3591.32,3591.31,52.26]
["binance-futures","ETHUSDT",1752969658855,95.355,3591.32,3591.31,52.26]
["binance-futures","ETHUSDT",1752969658917,92.054,3591.32,3591.31,51.981]
["binance-futures","ETHUSDT",1752969659071,92.054,3591.32,3591.31,51.053]
["binance-futures","ETHUSDT",1752969659171,93.439,3591.32,3591.31,51.055]
["binance-futures","ETHUSDT",1752969659227,93.33,3591.32,3591.31,50.99]
["binance-futures","ETHUSDT",1752969659280,93.33,3591.32,3591.31,50.735]
["binance-futures","ETHUSDT",1752969659335,93.445,3591.32,3591.31,50.684]
["binance-futures","ETHUSDT",1752969659389,93.439,3591.32,3591.31,50.707]
["binance-futures","ETHUSDT",1752969659422,93.439,3591.32,3591.31,50.777]
["binance-futures","ETHUSDT",1752969659493,93.019,3591.32,3591.31,50.768]
["binance-futures","ETHUSDT",1752969659547,92.972,3591.32,3591.31,54.471]
["binance-futures","ETHUSDT",1752969659593,85.628,3591.32,3591.31,57.807]
["binance-futures","ETHUSDT",1752969659651,85.628,3591.32,3591.31,82.117]
["binance-futures","ETHUSDT",1752969659703,85.628,3591.32,3591.31,82.105]
["binance-futures","ETHUSDT",1752969659755,55.801,3591.32,3591.31,90.453]
["binance-futures","ETHUSDT",1752969659807,50.638,3591.32,3591.31,98.056]
["binance-futures","ETHUSDT",1752969659861,50.638,3591.32,3591.31,98.107]
["binance-futures","ETHUSDT",1752969659913,49.258,3591.32,3591.31,98.099]
["binance-futures","ETHUSDT",1752969659964,49.258,3591.32,3591.31,94.682]
["binance-futures","ETHUSDT",1752969660008,49.258,3591.32,3591.31,94.733]
["binance-futures","ETHUSDT",1752969660066,49.666,3591.32,3591.31,94.717]
["binance-futures","ETHUSDT",1752969660117,49.666,3591.32,3591.31,80.118]
["binance-futures","ETHUSDT",1752969660168,51.059,3591.32,3591.31,80.111]
["binance-futures","ETHUSDT",1752969660222,29.66,3591.32,3591.31,80.403]
["binance-futures","ETHUSDT",1752969660273,29.667,3591.32,3591.31,95.051]
["binance-futures","ETHUSDT",1752969660322,5.011,3591.32,3591.31,95.758]
["binance-futures","ETHUSDT",1752969660375,1.953,3591.33,3591.32,245.994]
["binance-futures","ETHUSDT",1752969660426,0.01,3591.33,3591.32,204.914]
["binance-futures","ETHUSDT",1752969660477,11.5,3591.34,3591.33,213.874]
["binance-futures","ETHUSDT",1752969660529,11.5,3591.34,3591.33,193.352]
["binance-futures","ETHUSDT",1752969660635,11.515,3591.34,3591.33,193.477]
["binance-futures","ETHUSDT",1752969660688,11.515,3591.34,3591.33,193.762]
["binance-futures","ETHUSDT",1752969660737,11.515,3591.34,3591.33,194.889]
["binance-futures","ETHUSDT",1752969660789,11.505,3591.34,3591.33,195.752]
["binance-futures","ETHUSDT",1752969660851,11.967,3591.34,3591.33,190.443]
["binance-futures","ETHUSDT",1752969660902,11.967,3591.34,3591.33,190.498]
["binance-futures","ETHUSDT",1752969660953,11.974,3591.34,3591.33,190.98]
["binance-futures","ETHUSDT",1752969661005,11.974,3591.34,3591.33,190.975]
["binance-futures","ETHUSDT",1752969661055,11.974,3591.34,3591.33,190.158]
["binance-futures","ETHUSDT",1752969661106,11.974,3591.34,3591.33,190.04]
["binance-futures","ETHUSDT",1752969661159,12.087,3591.34,3591.33,190.247]
["binance-futures","ETHUSDT",1752969661211,12.093,3591.34,3591.33,190.353]
["binance-futures","ETHUSDT",1752969661262,12.039,3591.34,3591.33,190.353]
["binance-futures","ETHUSDT",1752969661316,12.083,3591.34,3591.33,190.325]
["binance-futures","ETHUSDT",1752969661366,12.083,3591.34,3591.33,190.375]
["binance-futures","ETHUSDT",1752969661478,12.111,3591.34,3591.33,190.382]
["binance-futures","ETHUSDT",1752969661529,12.111,3591.34,3591.33,190.208]
["binance-futures","ETHUSDT",1752969661628,12.108,3591.34,3591.33,190.208]
["binance-futures","ETHUSDT",1752969661900,12.22,3591.34,3591.33,190.204]
["binance-futures","ETHUSDT",1752969662010,12.22,3591.34,3591.33,190.207]
["binance-futures","ETHUSDT",1752969662056,12.222,3591.34,3591.33,190.191]
["binance-futures","ETHUSDT",1752969662117,12.222,3591.34,3591.33,184.596]
["binance-futures","ETHUSDT",1752969662224,12.247,3591.34,3591.33,184.544]
["binance-futures","ETHUSDT",1752969662275,14.831,3591.34,3591.33,173.317]
["binance-futures","ETHUSDT",1752969662326,18.493,3591.34,3591.33,158.951]
["binance-futures","ETHUSDT",1752969662376,22.791,3591.34,3591.33,158.961]
["binance-futures","ETHUSDT",1752969662429,22.8,3591.34,3591.33,144.761]
["binance-futures","ETHUSDT",1752969662480,22.772,3591.34,3591.33,144.827]
["binance-futures","ETHUSDT",1752969662533,14.658,3591.34,3591.33,144.386]
["binance-futures","ETHUSDT",1752969662589,13.579,3591.34,3591.33,143.435]
["binance-futures","ETHUSDT",1752969662636,2.722,3591.34,3591.33,143.009]
["binance-futures","ETHUSDT",1752969662745,2.7,3591.34,3591.33,143.021]
["binance-futures","ETHUSDT",1752969662791,2.7,3591.34,3591.33,142.838]
["binance-futures","ETHUSDT",1752969662946,2.7,3591.34,3591.33,142.834]
["binance-futures","ETHUSDT",1752969663110,2.709,3591.34,3591.33,142.825]
["binance-futures","ETHUSDT",1752969663164,2.67,3591.34,3591.33,142.622]
["binance-futures","ETHUSDT",1752969663212,2.787,3591.34,3591.33,142.816]
["binance-futures","ETHUSDT",1752969663323,3.072,3591.34,3591.33,142.334]
["binance-futures","ETHUSDT",1752969663427,5.1,3591.36,3591.35,138.368]
["binance-futures","ETHUSDT",1752969663478,1.328,3591.69,3591.68,42.698]
["binance-futures","ETHUSDT",1752969663529,8.001,3591.69,3591.68,161.885]
["binance-futures","ETHUSDT",1752969663582,13.506,3591.69,3591.68,164.547]
["binance-futures","ETHUSDT",1752969663632,17.979,3591.69,3591.68,164.66]
["binance-futures","ETHUSDT",1752969663683,4.74,3591.69,3591.68,164.705]
["binance-futures","ETHUSDT",1752969663734,6.051,3591.69,3591.68,165.314]
["binance-futures","ETHUSDT",1752969663785,6.051,3591.69,3591.68,165.596]
["binance-futures","ETHUSDT",1752969663835,6.051,3591.69,3591.68,166.445]
["binance-futures","ETHUSDT",1752969663884,6.035,3591.69,3591.68,166.472]
["binance-futures","ETHUSDT",1752969663927,5.591,3591.69,3591.68,166.472]
["binance-futures","ETHUSDT",1752969663979,5.613,3591.69,3591.68,166.958]
["binance-futures","ETHUSDT",1752969664045,5.169,3591.69,3591.68,166.964]
["binance-futures","ETHUSDT",1752969664099,2.585,3591.69,3591.68,166.964]
["binance-futures","ETHUSDT",1752969664152,0.961,3591.72,3591.71,157.355]
["binance-futures","ETHUSDT",1752969664203,0.97,3591.72,3591.71,145.071]
["binance-futures","ETHUSDT",1752969664254,1.532,3591.72,3591.71,151.638]
["binance-futures","ETHUSDT",1752969664306,1.553,3591.72,3591.71,164.868]
["binance-futures","ETHUSDT",1752969664356,1.553,3591.72,3591.71,181.071]
["binance-futures","ETHUSDT",1752969664408,1.553,3591.72,3591.71,164.093]
["binance-futures","ETHUSDT",1752969664459,1.586,3591.72,3591.71,164.214]
["binance-futures","ETHUSDT",1752969664511,1.586,3591.72,3591.71,151.621]
["binance-futures","ETHUSDT",1752969664562,6.539,3591.72,3591.71,151.865]
["binance-futures","ETHUSDT",1752969664615,6.539,3591.72,3591.71,142.621]
["binance-futures","ETHUSDT",1752969664664,6.546,3591.72,3591.71,142.621]
["binance-futures","ETHUSDT",1752969664721,9.121,3591.72,3591.71,141.209]
["binance-futures","ETHUSDT",1752969664825,9.13,3591.72,3591.71,141.024]
["binance-futures","ETHUSDT",1752969664884,9.136,3591.72,3591.71,141.024]
["binance-futures","ETHUSDT",1752969664936,9.118,3591.72,3591.71,141.024]
["binance-futures","ETHUSDT",1752969664988,9.118,3591.72,3591.71,140.927]
["binance-futures","ETHUSDT",1752969665090,17.254,3591.72,3591.71,140.935]
["binance-futures","ETHUSDT",1752969665141,17.286,3591.72,3591.71,140.939]
["binance-futures","ETHUSDT",1752969665190,17.41,3591.72,3591.71,140.957]
["binance-futures","ETHUSDT",1752969665245,21.887,3591.72,3591.71,141.35]
["binance-futures","ETHUSDT",1752969665287,64.176,3591.72,3591.71,108.878]
["binance-futures","ETHUSDT",1752969665346,64.175,3591.72,3591.71,107.052]
["binance-futures","ETHUSDT",1752969665398,64.175,3591.72,3591.71,115.451]
["binance-futures","ETHUSDT",1752969665450,64.175,3591.72,3591.71,114.238]
["binance-futures","ETHUSDT",1752969665500,78.019,3591.72,3591.71,14.074]
["binance-futures","ETHUSDT",1752969665605,255.387,3591.53,3591.52,5.854]
["binance-futures","ETHUSDT",1752969665707,24.602,3591.32,3591.31,19.045]
["binance-futures","ETHUSDT",1752969665760,57.454,3591.28,3591.26,5.34]
["binance-futures","ETHUSDT",1752969665811,192.037,3591.27,3591.26,4.639]
["binance-futures","ETHUSDT",1752969665862,162.339,3591.27,3591.26,4.649]
["binance-futures","ETHUSDT",1752969665914,171.345,3591.27,3591.26,4.674]
["binance-futures","ETHUSDT",1752969665962,170.749,3591.27,3591.26,5.842]
["binance-futures","ETHUSDT",1752969666015,172.742,3591.27,3591.26,5.857]
["binance-futures","ETHUSDT",1752969666067,172.909,3591.27,3591.26,5.871]
["binance-futures","ETHUSDT",1752969666118,172.742,3591.27,3591.26,5.887]
["binance-futures","ETHUSDT",1752969666272,180.602,3591.01,3591.0,34.194]
["binance-futures","ETHUSDT",1752969666323,184.26,3591.01,3591.0,23.694]
["binance-futures","ETHUSDT",1752969666372,184.269,3591.01,3591.0,23.69]
["binance-futures","ETHUSDT",1752969666426,184.269,3591.01,3591.0,35.327]
["binance-futures","ETHUSDT",1752969666480,184.314,3591.01,3591.0,35.342]
["binance-futures","ETHUSDT",1752969666531,184.314,3591.01,3591.0,35.413]
["binance-futures","ETHUSDT",1752969666582,184.314,3591.01,3591.0,35.325]
["binance-futures","ETHUSDT",1752969666632,184.324,3591.01,3591.0,34.756]
["binance-futures","ETHUSDT",1752969666684,184.324,3591.01,3591.0,34.746]
["binance-futures","ETHUSDT",1752969666740,184.347,3591.01,3591.0,34.714]
["binance-futures","ETHUSDT",1752969666791,184.555,3591.01,3591.0,34.783]
["binance-futures","ETHUSDT",1752969666842,184.555,3591.01,3591.0,34.695]
["binance-futures","ETHUSDT",1752969666895,184.667,3591.01,3591.0,34.679]
["binance-futures","ETHUSDT",1752969666942,184.673,3591.01,3591.0,34.678]
["binance-futures","ETHUSDT",1752969666997,184.665,3591.01,3591.0,34.641]
["binance-futures","ETHUSDT",1752969667049,184.665,3591.01,3591.0,34.615]
["binance-futures","ETHUSDT",1752969667100,184.665,3591.01,3591.0,34.627]
["binance-futures","ETHUSDT",1752969667150,191.303,3591.01,3591.0,31.305]
["binance-futures","ETHUSDT",1752969667203,191.412,3591.01,3591.0,31.247]
["binance-futures","ETHUSDT",1752969667254,192.136,3591.01,3591.0,31.144]
["binance-futures","ETHUSDT",1752969667305,192.136,3591.01,3591.0,32.485]
["binance-futures","ETHUSDT",1752969667357,196.324,3591.01,3591.0,32.485]
["binance-futures","ETHUSDT",1752969667408,196.324,3591.01,3591.0,32.818]
["binance-futures","ETHUSDT",1752969667455,190.758,3591.01,3591.0,32.85]
["binance-futures","ETHUSDT",1752969667512,190.862,3591.01,3591.0,32.827]
["binance-futures","ETHUSDT",1752969667564,190.842,3591.01,3591.0,32.827]
["binance-futures","ETHUSDT",1752969667615,190.668,3591.01,3591.0,32.811]
["binance-futures","ETHUSDT",1752969667665,190.668,3591.01,3591.0,32.697]
["binance-futures","ETHUSDT",1752969667934,190.668,3591.01,3591.0,32.688]
["binance-futures","ETHUSDT",1752969668044,190.674,3591.01,3591.0,35.477]
["binance-futures","ETHUSDT",1752969668147,193.46,3590.81,3590.8,0.044]
["binance-futures","ETHUSDT",1752969668198,59.101,3590.79,3590.78,0.006]
["binance-futures","ETHUSDT",1752969668249,152.343,3590.77,3590.76,21.303]
["binance-futures","ETHUSDT",1752969668299,155.973,3590.77,3590.76,2.563]
["binance-futures","ETHUSDT",1752969668351,155.982,3590.77,3590.76,8.616]
["binance-futures","ETHUSDT",1752969668404,156.002,3590.77,3590.76,2.598]
["binance-futures","ETHUSDT",1752969668440,156.21,3590.77,3590.76,2.762]
["binance-futures","ETHUSDT",1752969668508,156.759,3590.77,3590.76,2.766]
["binance-futures","ETHUSDT",1752969668557,165.306,3590.72,3590.71,5.42]
["binance-futures","ETHUSDT",1752969668609,160.087,3590.72,3590.71,5.42]
["binance-futures","ETHUSDT",1752969668662,163.688,3590.72,3590.71,9.948]
["binance-futures","ETHUSDT",1752969668763,163.688,3590.72,3590.71,9.963]
["binance-futures","ETHUSDT",1752969668817,163.711,3590.72,3590.71,5.397]
["binance-futures","ETHUSDT",1752969668870,163.741,3590.72,3590.71,3.854]
["binance-futures","ETHUSDT",1752969668920,163.747,3590.72,3590.71,3.854]
["binance-futures","ETHUSDT",1752969669020,163.757,3590.72,3590.71,3.853]
["binance-futures","ETHUSDT",1752969669122,164.136,3590.72,3590.71,3.838]
["binance-futures","ETHUSDT",1752969669174,164.154,3590.72,3590.71,3.892]
["binance-futures","ETHUSDT",1752969669227,164.154,3590.72,3590.71,3.862]
["binance-futures","ETHUSDT",1752969669278,164.131,3590.72,3590.71,3.912]
["binance-futures","ETHUSDT",1752969669328,164.264,3590.72,3590.71,3.762]
["binance-futures","ETHUSDT",1752969669431,149.979,3590.58,3590.57,11.989]
["binance-futures","ETHUSDT",1752969669485,149.86,3590.58,3590.57,12.15]
["binance-futures","ETHUSDT",1752969669533,149.86,3590.58,3590.57,12.214]
["binance-futures","ETHUSDT",1752969669589,149.878,3590.58,3590.57,6.221]
["binance-futures","ETHUSDT",1752969669640,150.217,3590.58,3590.57,5.769]
["binance-futures","ETHUSDT",1752969669693,154.209,3590.58,3590.57,5.589]
["binance-futures","ETHUSDT",1752969669798,154.259,3590.58,3590.57,5.589]
["binance-futures","ETHUSDT",1752969669903,178.86,3590.33,3590.32,17.262]
["binance-futures","ETHUSDT",1752969669954,170.724,3590.33,3590.32,33.035]
["binance-futures","ETHUSDT",1752969670005,170.751,3590.33,3590.32,11.321]
["binance-futures","ETHUSDT",1752969670056,170.751,3590.33,3590.32,11.878]
["binance-futures","ETHUSDT",1752969670109,170.751,3590.33,3590.32,11.852]
["binance-futures","ETHUSDT",1752969670161,171.1,3590.33,3590.32,2.984]
["binance-futures","ETHUSDT",1752969670212,171.09,3590.33,3590.32,7.441]
["binance-futures","ETHUSDT",1752969670314,168.98,3590.33,3590.32,20.541]
["binance-futures","ETHUSDT",1752969670364,165.887,3590.33,3590.32,15.589]
["binance-futures","ETHUSDT",1752969670416,166.073,3590.33,3590.32,15.186]
["binance-futures","ETHUSDT",1752969670468,166.065,3590.33,3590.32,20.229]
["binance-futures","ETHUSDT",1752969670518,166.065,3590.33,3590.32,20.834]
["binance-futures","ETHUSDT",1752969670572,166.065,3590.33,3590.32,20.848]
["binance-futures","ETHUSDT",1752969670623,154.716,3590.33,3590.32,20.85]
["binance-futures","ETHUSDT",1752969670676,132.917,3590.33,3590.32,68.625]
["binance-futures","ETHUSDT",1752969670780,132.899,3590.33,3590.32,68.625]
["binance-futures","ETHUSDT",1752969670834,133.057,3590.33,3590.32,68.575]
["binance-futures","ETHUSDT",1752969670870,133.057,3590.33,3590.32,68.627]
["binance-futures","ETHUSDT",1752969670935,133.069,3590.33,3590.32,68.621]
["binance-futures","ETHUSDT",1752969670989,133.069,3590.33,3590.32,68.614]
["binance-futures","ETHUSDT",1752969671090,133.078,3590.33,3590.32,68.446]
["binance-futures","ETHUSDT",1752969671200,133.149,3590.33,3590.32,68.441]
["binance-futures","ETHUSDT",1752969671251,130.377,3590.33,3590.32,68.441]
["binance-futures","ETHUSDT",1752969671304,130.377,3590.33,3590.32,44.464]
["binance-futures","ETHUSDT",1752969671407,130.381,3590.33,3590.32,13.826]
["binance-futures","ETHUSDT",1752969671458,130.367,3590.33,3590.32,13.993]
["binance-futures","ETHUSDT",1752969671509,130.367,3590.33,3590.32,14.004]
["binance-futures","ETHUSDT",1752969671612,130.339,3590.33,3590.32,14.004]
["binance-futures","ETHUSDT",1752969671660,130.339,3590.33,3590.32,20.001]
["binance-futures","ETHUSDT",1752969671714,130.547,3590.33,3590.32,6.913]
["binance-futures","ETHUSDT",1752969671765,130.547,3590.33,3590.32,11.866]
["binance-futures","ETHUSDT",1752969671872,130.771,3590.33,3590.32,11.88]
["binance-futures","ETHUSDT",1752969671923,170.068,3590.33,3590.32,0.907]
["binance-futures","ETHUSDT",1752969672027,188.295,3590.25,3590.24,17.466]
["binance-futures","ETHUSDT",1752969672077,188.295,3590.25,3590.24,17.468]
["binance-futures","ETHUSDT",1752969672125,188.295,3590.25,3590.24,21.285]
["binance-futures","ETHUSDT",1752969672179,188.643,3590.25,3590.24,21.245]
["binance-futures","ETHUSDT",1752969672234,188.73,3590.25,3590.24,20.878]
["binance-futures","ETHUSDT",1752969672284,188.73,3590.25,3590.24,29.574]
["binance-futures","ETHUSDT",1752969672327,188.763,3590.25,3590.24,29.574]
["binance-futures","ETHUSDT",1752969672381,188.974,3590.25,3590.24,29.574]
["binance-futures","ETHUSDT",1752969672441,189.041,3590.25,3590.24,21.096]
["binance-futures","ETHUSDT",1752969672495,189.041,3590.25,3590.24,4.627]
["binance-futures","ETHUSDT",1752969672547,178.555,3590.21,3590.2,1.926]
["binance-futures","ETHUSDT",1752969672596,134.34,3590.13,3590.12,10.984]
["binance-futures","ETHUSDT",1752969672645,178.904,3590.13,3590.12,10.807]
["binance-futures","ETHUSDT",1752969672697,178.904,3590.13,3590.12,14.484]
["binance-futures","ETHUSDT",1752969672750,178.913,3590.13,3590.12,22.689]
["binance-futures","ETHUSDT",1752969672803,42.142,3590.09,3590.08,0.046]
["binance-futures","ETHUSDT",1752969672854,171.921,3590.01,3590.0,107.015]
["binance-futures","ETHUSDT",1752969672905,126.547,3590.01,3590.0,103.107]
["binance-futures","ETHUSDT",1752969672955,127.557,3590.01,3590.0,98.209]
["binance-futures","ETHUSDT",1752969673007,109.824,3590.01,3590.0,104.474]
["binance-futures","ETHUSDT",1752969673058,67.514,3590.01,3590.0,104.474]
["binance-futures","ETHUSDT",1752969673110,62.087,3590.01,3590.0,104.476]
["binance-futures","ETHUSDT",1752969673162,62.159,3590.01,3590.0,104.476]
["binance-futures","ETHUSDT",1752969673205,69.567,3590.01,3590.0,104.481]
["binance-futures","ETHUSDT",1752969673371,62.52,3590.01,3590.0,104.479]
["binance-futures","ETHUSDT",1752969673423,62.517,3590.01,3590.0,104.426]
["binance-futures","ETHUSDT",1752969673474,62.508,3590.01,3590.0,104.426]
["binance-futures","ETHUSDT",1752969673526,62.732,3590.01,3590.0,104.075]
["binance-futures","ETHUSDT",1752969673578,62.732,3590.01,3590.0,103.949]
["binance-futures","ETHUSDT",1752969673632,62.732,3590.01,3590.0,101.223]
["binance-futures","ETHUSDT",1752969673737,62.479,3590.01,3590.0,101.214]
["binance-futures","ETHUSDT",1752969673790,62.479,3590.01,3590.0,101.223]
["binance-futures","ETHUSDT",1752969673844,65.075,3590.01,3590.0,101.223]
["binance-futures","ETHUSDT",1752969673895,61.774,3590.01,3590.0,101.223]
["binance-futures","ETHUSDT",1752969674001,61.774,3590.01,3590.0,101.185]
["binance-futures","ETHUSDT",1752969674156,61.774,3590.01,3590.0,62.0]
["binance-futures","ETHUSDT",1752969674205,61.774,3590.01,3590.0,61.997]
["binance-futures","ETHUSDT",1752969674261,61.918,3590.01,3590.0,61.998]
["binance-futures","ETHUSDT",1752969674313,65.237,3590.01,3590.0,62.002]
["binance-futures","ETHUSDT",1752969674362,65.249,3590.01,3590.0,62.004]
["binance-futures","ETHUSDT",1752969674416,65.585,3590.01,3590.0,62.004]
["binance-futures","ETHUSDT",1752969674468,65.538,3590.01,3590.0,55.802]
["binance-futures","ETHUSDT",1752969674519,65.538,3590.01,3590.0,51.526]
["binance-futures","ETHUSDT",1752969674624,65.538,3590.01,3590.0,54.112]
["binance-futures","ETHUSDT",1752969674677,65.546,3590.01,3590.0,54.103]
["binance-futures","ETHUSDT",1752969674728,75.03,3590.01,3590.0,28.388]
["binance-futures","ETHUSDT",1752969674778,64.621,3590.01,3590.0,28.402]
["binance-futures","ETHUSDT",1752969674832,68.702,3590.01,3590.0,34.652]
["binance-futures","ETHUSDT",1752969674884,65.316,3590.01,3590.0,70.07]
["binance-futures","ETHUSDT",1752969674934,66.393,3590.01,3590.0,70.128]
["binance-futures","ETHUSDT",1752969674986,57.579,3590.01,3590.0,70.128]
["binance-futures","ETHUSDT",1752969675037,23.743,3590.01,3590.0,74.802]
["binance-futures","ETHUSDT",1752969675088,15.563,3590.01,3590.0,79.134]
["binance-futures","ETHUSDT",1752969675139,15.563,3590.01,3590.0,78.934]
["binance-futures","ETHUSDT",1752969675193,15.629,3590.01,3590.0,78.934]
["binance-futures","ETHUSDT",1752969675245,20.591,3590.01,3590.0,78.94]
["binance-futures","ETHUSDT",1752969675295,26.892,3590.01,3590.0,78.932]
["binance-futures","ETHUSDT",1752969675345,30.193,3590.01,3590.0,80.205]
["binance-futures","ETHUSDT",1752969675402,30.056,3590.01,3590.0,78.939]
["binance-futures","ETHUSDT",1752969675453,26.777,3590.01,3590.0,78.973]
["binance-futures","ETHUSDT",1752969675507,35.025,3590.01,3590.0,79.432]
["binance-futures","ETHUSDT",1752969675536,35.025,3590.01,3590.0,79.482]
["binance-futures","ETHUSDT",1752969675614,31.708,3590.01,3590.0,79.519]
["binance-futures","ETHUSDT",1752969675667,34.997,3590.01,3590.0,79.504]
["binance-futures","ETHUSDT",1752969675718,31.708,3590.01,3590.0,79.504]
["binance-futures","ETHUSDT",1752969675761,35.009,3590.01,3590.0,79.555]
["binance-futures","ETHUSDT",1752969675820,64.425,3590.01,3590.0,72.325]
["binance-futures","ETHUSDT",1752969675873,66.237,3590.01,3590.0,50.686]
["binance-futures","ETHUSDT",1752969675923,83.847,3590.01,3590.0,10.81]
["binance-futures","ETHUSDT",1752969675974,83.847,3590.01,3590.0,10.793]
["binance-futures","ETHUSDT",1752969676029,83.847,3590.01,3590.0,10.654]
["binance-futures","ETHUSDT",1752969676132,157.631,3589.86,3589.85,61.634]
["binance-futures","ETHUSDT",1752969676184,154.982,3589.86,3589.85,61.543]
["binance-futures","ETHUSDT",1752969676237,147.079,3589.86,3589.85,68.586]
["binance-futures","ETHUSDT",1752969676288,147.1,3589.86,3589.85,52.88]
["binance-futures","ETHUSDT",1752969676337,147.1,3589.86,3589.85,52.961]
["binance-futures","ETHUSDT",1752969676390,147.1,3589.86,3589.85,59.206]
["binance-futures","ETHUSDT",1752969676441,147.497,3589.86,3589.85,59.268]
["binance-futures","ETHUSDT",1752969676492,147.497,3589.86,3589.85,59.267]
["binance-futures","ETHUSDT",1752969676539,147.497,3589.86,3589.85,59.867]
["binance-futures","ETHUSDT",1752969676598,147.497,3589.86,3589.85,59.804]
["binance-futures","ETHUSDT",1752969676651,147.497,3589.86,3589.85,60.392]
["binance-futures","ETHUSDT",1752969676702,147.497,3589.86,3589.85,60.393]
["binance-futures","ETHUSDT",1752969676754,147.498,3589.86,3589.85,60.343]
["binance-futures","ETHUSDT",1752969676805,147.498,3589.86,3589.85,60.394]
["binance-futures","ETHUSDT",1752969676846,147.504,3589.86,3589.85,60.394]
["binance-futures","ETHUSDT",1752969676912,147.84,3589.86,3589.85,21.864]
["binance-futures","ETHUSDT",1752969676951,147.846,3589.86,3589.85,22.166]
["binance-futures","ETHUSDT",1752969677017,148.054,3589.86,3589.85,8.471]
["binance-futures","ETHUSDT",1752969677068,148.06,3589.86,3589.85,7.468]
["binance-futures","ETHUSDT",1752969677119,148.06,3589.86,3589.85,3.954]
["binance-futures","ETHUSDT",1752969677170,148.129,3589.86,3589.85,8.439]
["binance-futures","ETHUSDT",1752969677271,148.587,3589.86,3589.85,8.448]
["binance-futures","ETHUSDT",1752969677325,148.587,3589.86,3589.85,11.647]
["binance-futures","ETHUSDT",1752969677434,148.382,3589.86,3589.85,19.96]
["binance-futures","ETHUSDT",1752969677483,148.511,3589.86,3589.85,20.109]
["binance-futures","ETHUSDT",1752969677537,148.511,3589.86,3589.85,20.064]
["binance-futures","ETHUSDT",1752969677584,148.523,3589.86,3589.85,20.076]
["binance-futures","ETHUSDT",1752969677693,148.523,3589.86,3589.85,28.19]
["binance-futures","ETHUSDT",1752969677748,136.24,3589.86,3589.85,47.753]
["binance-futures","ETHUSDT",1752969677798,128.547,3589.86,3589.85,47.724]
["binance-futures","ETHUSDT",1752969677850,128.547,3589.86,3589.85,58.686]
["binance-futures","ETHUSDT",1752969677903,128.547,3589.86,3589.85,56.896]
["binance-futures","ETHUSDT",1752969677950,128.547,3589.86,3589.85,52.963]
["binance-futures","ETHUSDT",1752969678005,128.547,3589.86,3589.85,52.797]
["binance-futures","ETHUSDT",1752969678062,128.034,3589.86,3589.85,52.8]
["binance-futures","ETHUSDT",1752969678113,172.128,3589.83,3589.82,5.245]
["binance-futures","ETHUSDT",1752969678164,172.685,3589.83,3589.82,5.297]
["binance-futures","ETHUSDT",1752969678216,172.713,3589.83,3589.82,5.193]
["binance-futures","ETHUSDT",1752969678319,100.916,3589.62,3589.61,38.063]
["binance-futures","ETHUSDT",1752969678369,104.394,3589.62,3589.61,43.667]
["binance-futures","ETHUSDT",1752969678421,104.761,3589.62,3589.61,43.667]
["binance-futures","ETHUSDT",1752969678469,104.371,3589.62,3589.61,43.73]
["binance-futures","ETHUSDT",1752969678522,15.865,3589.62,3589.61,70.517]
["binance-futures","ETHUSDT",1752969678572,15.865,3589.62,3589.61,70.928]
["binance-futures","ETHUSDT",1752969678679,15.856,3589.62,3589.61,70.928]
["binance-futures","ETHUSDT",1752969678731,15.856,3589.62,3589.61,71.106]
["binance-futures","ETHUSDT",1752969678783,15.989,3589.62,3589.61,71.106]
["binance-futures","ETHUSDT",1752969678832,15.989,3589.62,3589.61,72.988]
["binance-futures","ETHUSDT",1752969678888,15.995,3589.62,3589.61,65.216]
["binance-futures","ETHUSDT",1752969678941,19.302,3589.62,3589.61,65.001]
["binance-futures","ETHUSDT",1752969679039,16.001,3589.62,3589.61,65.007]
["binance-futures","ETHUSDT",1752969679096,16.067,3589.62,3589.61,68.529]
["binance-futures","ETHUSDT",1752969679133,16.149,3589.62,3589.61,68.529]
["binance-futures","ETHUSDT",1752969679200,16.149,3589.62,3589.61,68.535]
["binance-futures","ETHUSDT",1752969679251,16.712,3589.62,3589.61,69.799]
["binance-futures","ETHUSDT",1752969679301,16.736,3589.62,3589.61,69.799]
["binance-futures","ETHUSDT",1752969679354,16.736,3589.62,3589.61,68.411]
["binance-futures","ETHUSDT",1752969679409,55.655,3589.62,3589.61,31.14]
["binance-futures","ETHUSDT",1752969679461,49.533,3589.62,3589.61,31.18]
["binance-futures","ETHUSDT",1752969679512,49.526,3589.62,3589.61,32.644]
["binance-futures","ETHUSDT",1752969679616,49.526,3589.62,3589.61,33.343]
["binance-futures","ETHUSDT",1752969679661,38.964,3589.62,3589.61,42.435]
["binance-futures","ETHUSDT",1752969679719,33.77,3589.62,3589.61,59.429]
["binance-futures","ETHUSDT",1752969679772,22.401,3589.62,3589.61,59.441]
["binance-futures","ETHUSDT",1752969679823,22.401,3589.62,3589.61,61.601]
["binance-futures","ETHUSDT",1752969679876,64.856,3589.62,3589.61,38.825]
["binance-futures","ETHUSDT",1752969679926,69.743,3589.62,3589.61,32.948]
["binance-futures","ETHUSDT",1752969679966,69.749,3589.62,3589.61,32.948]
["binance-futures","ETHUSDT",1752969680083,61.591,3589.62,3589.61,65.162]
["binance-futures","ETHUSDT",1752969680138,61.614,3589.62,3589.61,66.55]
["binance-futures","ETHUSDT",1752969680231,61.621,3589.62,3589.61,66.55]
["binance-futures","ETHUSDT",1752969680295,53.404,3589.62,3589.61,66.55]
["binance-futures","ETHUSDT",1752969680347,56.705,3589.62,3589.61,66.55]
["binance-futures","ETHUSDT",1752969680396,52.93,3589.62,3589.61,71.662]
["binance-futures","ETHUSDT",1752969680447,53.445,3589.62,3589.61,71.662]
["binance-futures","ETHUSDT",1752969680502,53.109,3589.62,3589.61,71.662]
["binance-futures","ETHUSDT",1752969680546,53.456,3589.62,3589.61,71.662]
["binance-futures","ETHUSDT",1752969680605,47.48,3589.62,3589.61,72.444]
["binance-futures","ETHUSDT",1752969680657,47.468,3589.62,3589.61,71.89]
["binance-futures","ETHUSDT",1752969680696,47.495,3589.62,3589.61,71.89]
["binance-futures","ETHUSDT",1752969680764,47.496,3589.62,3589.61,71.89]
["binance-futures","ETHUSDT",1752969680867,47.664,3589.62,3589.61,71.896]
["binance-futures","ETHUSDT",1752969680904,47.664,3589.62,3589.61,71.747]
["binance-futures","ETHUSDT",1752969680960,47.664,3589.62,3589.61,71.734]
["binance-futures","ETHUSDT",1752969681079,47.664,3589.62,3589.61,71.165]
["binance-futures","ETHUSDT",1752969681131,47.67,3589.62,3589.61,71.165]
["binance-futures","ETHUSDT",1752969681183,47.742,3589.62,3589.61,61.968]
["binance-futures","ETHUSDT",1752969681235,66.025,3589.62,3589.61,59.863]
["binance-futures","ETHUSDT",1752969681288,61.023,3589.62,3589.61,59.912]
["binance-futures","ETHUSDT",1752969681332,61.023,3589.62,3589.61,54.889]
["binance-futures","ETHUSDT",1752969681394,64.309,3589.62,3589.61,45.224]
["binance-futures","ETHUSDT",1752969681445,64.309,3589.62,3589.61,41.747]
["binance-futures","ETHUSDT",1752969681494,64.297,3589.62,3589.61,41.37]
["binance-futures","ETHUSDT",1752969681542,64.215,3589.62,3589.61,41.37]
["binance-futures","ETHUSDT",1752969681652,61.108,3589.62,3589.61,50.519]
["binance-futures","ETHUSDT",1752969681701,64.409,3589.62,3589.61,47.964]
["binance-futures","ETHUSDT",1752969681754,60.9,3589.62,3589.61,51.675]
["binance-futures","ETHUSDT",1752969681861,60.9,3589.62,3589.61,51.582]
["binance-futures","ETHUSDT",1752969681902,61.348,3589.62,3589.61,51.588]
["binance-futures","ETHUSDT",1752969682018,64.649,3589.62,3589.61,20.783]
["binance-futures","ETHUSDT",1752969682069,71.889,3589.62,3589.61,8.418]
["binance-futures","ETHUSDT",1752969682121,73.298,3589.62,3589.61,7.03]
["binance-futures","ETHUSDT",1752969682274,82.267,3589.62,3589.61,6.624]
["binance-futures","ETHUSDT",1752969682321,75.057,3589.62,3589.61,16.051]
["binance-futures","ETHUSDT",1752969682377,164.043,3589.6,3589.59,8.264]
["binance-futures","ETHUSDT",1752969682428,159.069,3589.6,3589.59,8.292]
["binance-futures","ETHUSDT",1752969682530,198.22,3589.4,3589.39,0.137]
["binance-futures","ETHUSDT",1752969682581,197.451,3589.4,3589.39,22.1]
["binance-futures","ETHUSDT",1752969682631,194.943,3589.4,3589.39,5.525]
["binance-futures","ETHUSDT",1752969682683,196.813,3589.4,3589.39,5.394]
["binance-futures","ETHUSDT",1752969682735,212.389,3589.39,3589.38,3.349]
["binance-futures","ETHUSDT",1752969682786,163.594,3589.37,3589.36,108.805]
["binance-futures","ETHUSDT",1752969682836,165.775,3589.37,3589.36,108.814]
["binance-futures","ETHUSDT",1752969682888,165.998,3589.37,3589.36,108.814]
["binance-futures","ETHUSDT",1752969682934,166.106,3589.37,3589.36,108.829]
["binance-futures","ETHUSDT",1752969682992,166.112,3589.37,3589.36,108.829]
["binance-futures","ETHUSDT",1752969683043,163.521,3589.37,3589.36,108.829]
["binance-futures","ETHUSDT",1752969683095,163.645,3589.37,3589.36,108.69]
["binance-futures","ETHUSDT",1752969683146,163.722,3589.37,3589.36,108.69]
["binance-futures","ETHUSDT",1752969683197,163.722,3589.37,3589.36,108.41]
["binance-futures","ETHUSDT",1752969683249,163.722,3589.37,3589.36,108.469]
["binance-futures","ETHUSDT",1752969683300,163.732,3589.37,3589.36,108.411]
["binance-futures","ETHUSDT",1752969683347,163.659,3589.37,3589.36,108.411]
["binance-futures","ETHUSDT",1752969683455,163.574,3589.37,3589.36,108.455]
["binance-futures","ETHUSDT",1752969683506,164.022,3589.37,3589.36,107.699]
["binance-futures","ETHUSDT",1752969683920,164.022,3589.37,3589.36,105.479]
["binance-futures","ETHUSDT",1752969684024,164.015,3589.37,3589.36,105.479]
["binance-futures","ETHUSDT",1752969684076,164.015,3589.37,3589.36,105.35]
["binance-futures","ETHUSDT",1752969684129,163.974,3589.37,3589.36,105.35]
["binance-futures","ETHUSDT",1752969684181,163.974,3589.37,3589.36,105.33]
["binance-futures","ETHUSDT",1752969684232,163.974,3589.37,3589.36,105.469]
["binance-futures","ETHUSDT",1752969684284,163.335,3589.37,3589.36,105.456]
["binance-futures","ETHUSDT",1752969684330,164.009,3589.37,3589.36,105.456]
["binance-futures","ETHUSDT",1752969684386,164.025,3589.37,3589.36,105.952]
["binance-futures","ETHUSDT",1752969684437,160.724,3589.37,3589.36,126.584]
["binance-futures","ETHUSDT",1752969684493,103.029,3589.37,3589.36,140.983]
["binance-futures","ETHUSDT",1752969684544,44.698,3589.37,3589.36,147.239]
["binance-futures","ETHUSDT",1752969684595,0.013,3589.56,3589.54,79.551]
["binance-futures","ETHUSDT",1752969684646,0.145,3589.6,3589.59,81.689]
["binance-futures","ETHUSDT",1752969684697,1.413,3589.78,3589.74,0.415]
["binance-futures","ETHUSDT",1752969684748,5.124,3589.86,3589.85,237.913]
["binance-futures","ETHUSDT",1752969684799,30.796,3589.86,3589.85,110.608]
["binance-futures","ETHUSDT",1752969684850,44.943,3589.86,3589.85,103.583]
["binance-futures","ETHUSDT",1752969684900,44.958,3589.86,3589.85,103.583]
["binance-futures","ETHUSDT",1752969684952,70.601,3589.86,3589.85,103.589]
["binance-futures","ETHUSDT",1752969685002,70.594,3589.86,3589.85,103.745]
["binance-futures","ETHUSDT",1752969685055,69.139,3589.86,3589.85,82.46]
["binance-futures","ETHUSDT",1752969685101,69.155,3589.86,3589.85,82.46]
["binance-futures","ETHUSDT",1752969685210,69.223,3589.86,3589.85,82.46]
["binance-futures","ETHUSDT",1752969685263,69.223,3589.86,3589.85,82.618]
["binance-futures","ETHUSDT",1752969685315,72.916,3589.86,3589.85,82.561]
["binance-futures","ETHUSDT",1752969685470,64.78,3589.86,3589.85,82.56]
["binance-futures","ETHUSDT",1752969685522,64.786,3589.86,3589.85,82.613]
["binance-futures","ETHUSDT",1752969685624,58.784,3589.86,3589.85,68.155]
["binance-futures","ETHUSDT",1752969685672,56.423,3589.86,3589.85,67.755]
["binance-futures","ETHUSDT",1752969685728,54.098,3589.86,3589.85,67.355]
["binance-futures","ETHUSDT",1752969685776,54.076,3589.86,3589.85,67.355]
["binance-futures","ETHUSDT",1752969685827,54.286,3589.86,3589.85,74.267]
["binance-futures","ETHUSDT",1752969685878,54.286,3589.86,3589.85,75.508]
["binance-futures","ETHUSDT",1752969685937,54.286,3589.86,3589.85,75.514]
["binance-futures","ETHUSDT",1752969686041,54.234,3589.86,3589.85,75.514]
["binance-futures","ETHUSDT",1752969686145,54.229,3589.86,3589.85,75.514]
["binance-futures","ETHUSDT",1752969686198,54.251,3589.86,3589.85,72.824]
["binance-futures","ETHUSDT",1752969686251,54.229,3589.86,3589.85,72.83]
["binance-futures","ETHUSDT",1752969686301,54.285,3589.86,3589.85,72.946]
["binance-futures","ETHUSDT",1752969686352,54.195,3589.86,3589.85,72.871]
["binance-futures","ETHUSDT",1752969686405,49.188,3589.86,3589.85,83.968]
["binance-futures","ETHUSDT",1752969686459,49.188,3589.86,3589.85,82.876]
["binance-futures","ETHUSDT",1752969686511,49.172,3589.86,3589.85,83.731]
["binance-futures","ETHUSDT",1752969686613,48.899,3589.86,3589.85,83.731]
["binance-futures","ETHUSDT",1752969686666,37.885,3589.86,3589.85,83.026]
["binance-futures","ETHUSDT",1752969686721,17.234,3589.86,3589.85,83.026]
["binance-futures","ETHUSDT",1752969686773,7.661,3589.86,3589.85,90.25]
["binance-futures","ETHUSDT",1752969686824,13.173,3590.0,3589.99,123.342]
["binance-futures","ETHUSDT",1752969686875,14.076,3590.0,3589.99,163.339]
["binance-futures","ETHUSDT",1752969686925,26.617,3590.0,3589.99,163.295]
["binance-futures","ETHUSDT",1752969686976,26.617,3590.0,3589.99,163.301]
["binance-futures","ETHUSDT",1752969687028,27.709,3590.0,3589.99,159.147]
["binance-futures","ETHUSDT",1752969687079,31.186,3590.0,3589.99,158.034]
["binance-futures","ETHUSDT",1752969687131,33.778,3590.0,3589.99,158.034]
["binance-futures","ETHUSDT",1752969687183,41.995,3590.0,3589.99,135.473]
["binance-futures","ETHUSDT",1752969687234,51.337,3590.0,3589.99,135.524]
["binance-futures","ETHUSDT",1752969687285,47.6,3590.0,3589.99,135.53]
["binance-futures","ETHUSDT",1752969687338,28.917,3590.0,3589.99,135.669]
["binance-futures","ETHUSDT",1752969687387,26.266,3590.0,3589.99,135.664]
["binance-futures","ETHUSDT",1752969687441,25.694,3590.0,3589.99,135.664]
["binance-futures","ETHUSDT",1752969687493,25.694,3590.0,3589.99,147.641]
["binance-futures","ETHUSDT",1752969687543,26.322,3590.0,3589.99,143.048]
["binance-futures","ETHUSDT",1752969687597,26.312,3590.0,3589.99,143.066]
["binance-futures","ETHUSDT",1752969687650,33.858,3590.0,3589.99,143.236]
["binance-futures","ETHUSDT",1752969687701,33.864,3590.0,3589.99,143.236]
["binance-futures","ETHUSDT",1752969687753,42.022,3590.0,3589.99,131.236]
["binance-futures","ETHUSDT",1752969687805,48.034,3590.0,3589.99,131.079]
["binance-futures","ETHUSDT",1752969687855,42.074,3590.0,3589.99,131.079]
["binance-futures","ETHUSDT",1752969687906,42.074,3590.0,3589.99,130.897]
["binance-futures","ETHUSDT",1752969687967,33.938,3590.0,3589.99,130.897]
["binance-futures","ETHUSDT",1752969688020,33.938,3590.0,3589.99,130.867]
["binance-futures","ETHUSDT",1752969688072,33.938,3590.0,3589.99,130.892]
["binance-futures","ETHUSDT",1752969688126,33.938,3590.0,3589.99,130.884]
["binance-futures","ETHUSDT",1752969688330,33.95,3590.0,3589.99,131.047]
["binance-futures","ETHUSDT",1752969688380,33.95,3590.0,3589.99,131.403]
["binance-futures","ETHUSDT",1752969688490,25.637,3590.0,3589.99,143.432]
["binance-futures","ETHUSDT",1752969688540,25.638,3590.0,3589.99,144.1]
["binance-futures","ETHUSDT",1752969688756,25.138,3590.0,3589.99,144.086]
["binance-futures","ETHUSDT",1752969688811,68.61,3590.0,3589.99,41.314]
["binance-futures","ETHUSDT",1752969688862,71.996,3590.0,3589.99,15.239]
["binance-futures","ETHUSDT",1752969688964,193.414,3589.75,3589.74,6.277]
["binance-futures","ETHUSDT",1752969689014,188.73,3589.75,3589.74,41.103]
["binance-futures","ETHUSDT",1752969689067,188.78,3589.75,3589.74,9.849]
["binance-futures","ETHUSDT",1752969689166,188.78,3589.75,3589.74,9.737]
["binance-futures","ETHUSDT",1752969689220,188.851,3589.75,3589.74,9.417]
["binance-futures","ETHUSDT",1752969689272,187.372,3589.75,3589.74,9.417]
["binance-futures","ETHUSDT",1752969689324,187.388,3589.75,3589.74,9.479]
["binance-futures","ETHUSDT",1752969689378,187.378,3589.75,3589.74,9.479]
["binance-futures","ETHUSDT",1752969689429,187.384,3589.75,3589.74,9.479]
["binance-futures","ETHUSDT",1752969689481,187.384,3589.75,3589.74,8.318]
["binance-futures","ETHUSDT",1752969689533,187.528,3589.75,3589.74,8.318]
["binance-futures","ETHUSDT",1752969689583,187.547,3589.75,3589.74,8.318]
["binance-futures","ETHUSDT",1752969689638,96.207,3589.64,3589.61,0.006]
["binance-futures","ETHUSDT",1752969689740,171.649,3589.55,3589.54,22.035]
["binance-futures","ETHUSDT",1752969689789,171.686,3589.55,3589.54,22.035]
["binance-futures","ETHUSDT",1752969689842,171.686,3589.55,3589.54,30.186]
["binance-futures","ETHUSDT",1752969689894,158.334,3589.55,3589.54,40.66]
["binance-futures","ETHUSDT",1752969689946,155.568,3589.55,3589.54,40.658]
["binance-futures","ETHUSDT",1752969689994,155.578,3589.55,3589.54,40.66]
["binance-futures","ETHUSDT",1752969690050,155.616,3589.55,3589.54,40.778]
["binance-futures","ETHUSDT",1752969690103,155.797,3589.55,3589.54,40.747]
["binance-futures","ETHUSDT",1752969690152,155.797,3589.55,3589.54,41.621]
["binance-futures","ETHUSDT",1752969690204,155.789,3589.55,3589.54,35.371]
["binance-futures","ETHUSDT",1752969690255,155.789,3589.55,3589.54,35.521]
["binance-futures","ETHUSDT",1752969690306,155.789,3589.55,3589.54,10.964]
["binance-futures","ETHUSDT",1752969690355,155.84,3589.55,3589.54,11.009]
["binance-futures","ETHUSDT",1752969690408,155.853,3589.55,3589.54,11.009]
["binance-futures","ETHUSDT",1752969690459,155.853,3589.55,3589.54,11.038]
["binance-futures","ETHUSDT",1752969690509,156.061,3589.55,3589.54,11.038]
["binance-futures","ETHUSDT",1752969690562,156.061,3589.55,3589.54,11.029]
["binance-futures","ETHUSDT",1752969690612,156.061,3589.55,3589.54,16.021]
["binance-futures","ETHUSDT",1752969690667,155.999,3589.55,3589.54,32.419]
["binance-futures","ETHUSDT",1752969690716,155.999,3589.55,3589.54,32.463]
["binance-futures","ETHUSDT",1752969690874,178.099,3589.43,3589.42,11.826]
["binance-futures","ETHUSDT",1752969690926,178.152,3589.43,3589.42,11.788]
["binance-futures","ETHUSDT",1752969690977,176.752,3589.43,3589.42,33.267]
["binance-futures","ETHUSDT",1752969691022,176.752,3589.43,3589.42,19.988]
["binance-futures","ETHUSDT",1752969691079,176.779,3589.43,3589.42,19.988]
["binance-futures","ETHUSDT",1752969691131,176.848,3589.43,3589.42,20.174]
["binance-futures","ETHUSDT",1752969691182,176.404,3589.43,3589.42,20.092]
["binance-futures","ETHUSDT",1752969691233,176.404,3589.43,3589.42,20.144]
["binance-futures","ETHUSDT",1752969691286,180.757,3589.37,3589.36,111.142]
["binance-futures","ETHUSDT",1752969691335,173.439,3589.37,3589.36,121.039]
["binance-futures","ETHUSDT",1752969691389,173.243,3589.37,3589.36,131.339]
["binance-futures","ETHUSDT",1752969691440,173.271,3589.37,3589.36,112.281]
["binance-futures","ETHUSDT",1752969691545,173.264,3589.37,3589.36,113.124]
["binance-futures","ETHUSDT",1752969691599,173.291,3589.37,3589.36,113.071]
["binance-futures","ETHUSDT",1752969691649,173.303,3589.37,3589.36,112.292]
["binance-futures","ETHUSDT",1752969691703,173.303,3589.37,3589.36,110.413]
["binance-futures","ETHUSDT",1752969691805,173.303,3589.37,3589.36,95.631]
["binance-futures","ETHUSDT",1752969691858,172.744,3589.37,3589.36,91.118]
["binance-futures","ETHUSDT",1752969691911,172.968,3589.37,3589.36,91.124]
["binance-futures","ETHUSDT",1752969692067,172.968,3589.37,3589.36,91.033]
["binance-futures","ETHUSDT",1752969692118,172.969,3589.37,3589.36,91.131]
["binance-futures","ETHUSDT",1752969692169,168.372,3589.37,3589.36,91.152]
["binance-futures","ETHUSDT",1752969692216,168.372,3589.37,3589.36,91.235]
["binance-futures","ETHUSDT",1752969692272,168.372,3589.37,3589.36,91.239]
["binance-futures","ETHUSDT",1752969692323,166.212,3589.37,3589.36,91.24]
["binance-futures","ETHUSDT",1752969692369,166.179,3589.37,3589.36,91.259]
["binance-futures","ETHUSDT",1752969692418,166.243,3589.37,3589.36,91.286]
["binance-futures","ETHUSDT",1752969692480,166.285,3589.37,3589.36,91.287]
["binance-futures","ETHUSDT",1752969692688,166.285,3589.37,3589.36,91.286]
["binance-futures","ETHUSDT",1752969692739,134.347,3589.37,3589.36,107.284]
["binance-futures","ETHUSDT",1752969692793,134.207,3589.37,3589.36,107.284]
["binance-futures","ETHUSDT",1752969692837,132.489,3589.37,3589.36,107.284]
["binance-futures","ETHUSDT",1752969693001,132.532,3589.37,3589.36,107.339]
["binance-futures","ETHUSDT",1752969693039,132.528,3589.37,3589.36,107.347]
["binance-futures","ETHUSDT",1752969693161,132.528,3589.37,3589.36,107.355]
["binance-futures","ETHUSDT",1752969693211,132.599,3589.37,3589.36,95.619]
["binance-futures","ETHUSDT",1752969693315,132.599,3589.37,3589.36,95.578]
["binance-futures","ETHUSDT",1752969693367,132.595,3589.37,3589.36,95.527]
["binance-futures","ETHUSDT",1752969693419,132.576,3589.37,3589.36,95.649]
["binance-futures","ETHUSDT",1752969693469,132.587,3589.37,3589.36,95.648]
["binance-futures","ETHUSDT",1752969693520,132.587,3589.37,3589.36,91.966]
["binance-futures","ETHUSDT",1752969693627,132.587,3589.37,3589.36,91.993]
["binance-futures","ETHUSDT",1752969693680,132.236,3589.37,3589.36,91.99]
["binance-futures","ETHUSDT",1752969693729,132.245,3589.37,3589.36,91.619]
["binance-futures","ETHUSDT",1752969693769,132.245,3589.37,3589.36,91.61]
["binance-futures","ETHUSDT",1752969693828,132.269,3589.37,3589.36,91.61]
["binance-futures","ETHUSDT",1752969693890,132.269,3589.37,3589.36,77.39]
["binance-futures","ETHUSDT",1752969694045,133.911,3589.37,3589.36,85.743]
["binance-futures","ETHUSDT",1752969694099,133.901,3589.37,3589.36,83.917]
["binance-futures","ETHUSDT",1752969694143,133.89,3589.37,3589.36,83.923]
["binance-futures","ETHUSDT",1752969694201,133.89,3589.37,3589.36,83.92]
["binance-futures","ETHUSDT",1752969694305,133.902,3589.37,3589.36,84.002]
["binance-futures","ETHUSDT",1752969694354,133.908,3589.37,3589.36,84.044]
["binance-futures","ETHUSDT",1752969694407,133.9,3589.37,3589.36,84.044]
["binance-futures","ETHUSDT",1752969694459,107.225,3589.37,3589.36,84.045]
["binance-futures","ETHUSDT",1752969694511,107.225,3589.37,3589.36,84.127]
["binance-futures","ETHUSDT",1752969694562,107.254,3589.37,3589.36,83.976]
["binance-futures","ETHUSDT",1752969694613,107.478,3589.37,3589.36,83.982]
["binance-futures","ETHUSDT",1752969694764,107.478,3589.37,3589.36,83.926]
["binance-futures","ETHUSDT",1752969694819,107.339,3589.37,3589.36,83.926]
["binance-futures","ETHUSDT",1752969694926,101.975,3589.37,3589.36,83.926]
["binance-futures","ETHUSDT",1752969694975,101.773,3589.37,3589.36,83.948]
["binance-futures","ETHUSDT",1752969695027,101.773,3589.37,3589.36,83.877]
["binance-futures","ETHUSDT",1752969695070,101.773,3589.37,3589.36,83.901]
["binance-futures","ETHUSDT",1752969695135,101.774,3589.37,3589.36,83.744]
["binance-futures","ETHUSDT",1752969695185,101.844,3589.37,3589.36,94.744]
["binance-futures","ETHUSDT",1752969695237,101.844,3589.37,3589.36,41.855]
["binance-futures","ETHUSDT",1752969695288,101.834,3589.37,3589.36,42.176]
["binance-futures","ETHUSDT",1752969695339,101.838,3589.37,3589.36,42.226]
["binance-futures","ETHUSDT",1752969695389,101.838,3589.37,3589.36,42.33]
["binance-futures","ETHUSDT",1752969695443,100.837,3589.37,3589.36,42.294]
["binance-futures","ETHUSDT",1752969695490,100.837,3589.37,3589.36,42.346]
["binance-futures","ETHUSDT",1752969695543,100.613,3589.37,3589.36,42.346]
["binance-futures","ETHUSDT",1752969695650,100.724,3589.37,3589.36,55.931]
["binance-futures","ETHUSDT",1752969695690,100.724,3589.37,3589.36,55.98]
["binance-futures","ETHUSDT",1752969695861,100.808,3589.37,3589.36,56.008]
["binance-futures","ETHUSDT",1752969695963,100.808,3589.37,3589.36,57.315]
["binance-futures","ETHUSDT",1752969696067,100.808,3589.37,3589.36,57.034]
["binance-futures","ETHUSDT",1752969696170,100.803,3589.37,3589.36,57.3]
["binance-futures","ETHUSDT",1752969696221,100.942,3589.37,3589.36,46.251]
["binance-futures","ETHUSDT",1752969696268,100.942,3589.37,3589.36,46.297]
["binance-futures","ETHUSDT",1752969696329,100.942,3589.37,3589.36,47.404]
["binance-futures","ETHUSDT",1752969696369,100.942,3589.37,3589.36,47.362]
["binance-futures","ETHUSDT",1752969696424,100.942,3589.37,3589.36,45.526]
["binance-futures","ETHUSDT",1752969696470,101.039,3589.37,3589.36,45.531]
["binance-futures","ETHUSDT",1752969696534,101.184,3589.37,3589.36,45.924]
["binance-futures","ETHUSDT",1752969696588,101.176,3589.37,3589.36,45.918]
["binance-futures","ETHUSDT",1752969696638,101.176,3589.37,3589.36,46.686]
["binance-futures","ETHUSDT",1752969696690,101.365,3589.37,3589.36,46.735]
["binance-futures","ETHUSDT",1752969696743,101.365,3589.37,3589.36,45.735]
["binance-futures","ETHUSDT",1752969696796,101.315,3589.37,3589.36,45.735]
["binance-futures","ETHUSDT",1752969696843,101.315,3589.37,3589.36,45.702]
["binance-futures","ETHUSDT",1752969696899,101.661,3589.37,3589.36,18.978]
["binance-futures","ETHUSDT",1752969696951,101.661,3589.37,3589.36,18.926]
["binance-futures","ETHUSDT",1752969697001,101.785,3589.37,3589.36,32.064]
["binance-futures","ETHUSDT",1752969697048,101.785,3589.37,3589.36,23.865]
["binance-futures","ETHUSDT",1752969697108,101.852,3589.37,3589.36,18.913]
["binance-futures","ETHUSDT",1752969697209,101.86,3589.37,3589.36,23.859]
["binance-futures","ETHUSDT",1752969697262,102.085,3589.37,3589.36,16.237]
["binance-futures","ETHUSDT",1752969697314,102.085,3589.37,3589.36,16.239]
["binance-futures","ETHUSDT",1752969697367,101.817,3589.37,3589.36,16.513]
["binance-futures","ETHUSDT",1752969697419,101.984,3589.37,3589.36,16.513]
["binance-futures","ETHUSDT",1752969697468,101.984,3589.37,3589.36,16.511]
["binance-futures","ETHUSDT",1752969697527,102.157,3589.37,3589.36,17.212]
["binance-futures","ETHUSDT",1752969697573,102.157,3589.37,3589.36,17.189]
["binance-futures","ETHUSDT",1752969697781,102.147,3589.37,3589.36,17.189]
["binance-futures","ETHUSDT",1752969697890,102.147,3589.37,3589.36,17.181]
["binance-futures","ETHUSDT",1752969697943,102.135,3589.37,3589.36,17.184]
["binance-futures","ETHUSDT",1752969697993,101.635,3589.37,3589.36,17.104]
["binance-futures","ETHUSDT",1752969698146,101.635,3589.37,3589.36,18.151]
["binance-futures","ETHUSDT",1752969698195,101.635,3589.37,3589.36,18.615]
["binance-futures","ETHUSDT",1752969698345,101.635,3589.37,3589.36,18.616]
["binance-futures","ETHUSDT",1752969698408,101.468,3589.37,3589.36,18.616]
["binance-futures","ETHUSDT",1752969698458,101.578,3589.37,3589.36,17.109]
["binance-futures","ETHUSDT",1752969698512,101.556,3589.37,3589.36,17.109]
["binance-futures","ETHUSDT",1752969698671,103.413,3589.37,3589.36,17.061]
["binance-futures","ETHUSDT",1752969698779,103.413,3589.37,3589.36,17.112]
["binance-futures","ETHUSDT",1752969698880,103.408,3589.37,3589.36,17.104]
["binance-futures","ETHUSDT",1752969698929,103.408,3589.37,3589.36,17.063]
["binance-futures","ETHUSDT",1752969698977,103.408,3589.37,3589.36,15.689]
["binance-futures","ETHUSDT",1752969699145,103.407,3589.37,3589.36,15.189]
["binance-futures","ETHUSDT",1752969699196,103.289,3589.37,3589.36,15.167]
["binance-futures","ETHUSDT",1752969699248,103.266,3589.37,3589.36,15.118]
["binance-futures","ETHUSDT",1752969699296,103.266,3589.37,3589.36,15.205]
["binance-futures","ETHUSDT",1752969699352,103.293,3589.37,3589.36,15.1]
["binance-futures","ETHUSDT",1752969699405,103.293,3589.37,3589.36,15.152]
["binance-futures","ETHUSDT",1752969699460,102.83,3589.37,3589.36,15.152]
["binance-futures","ETHUSDT",1752969699510,102.877,3589.37,3589.36,15.215]
["binance-futures","ETHUSDT",1752969699564,103.281,3589.37,3589.36,20.616]
["binance-futures","ETHUSDT",1752969699615,103.768,3589.37,3589.36,15.664]
["binance-futures","ETHUSDT",1752969699668,103.825,3589.37,3589.36,15.669]
["binance-futures","ETHUSDT",1752969699721,103.815,3589.37,3589.36,15.669]
["binance-futures","ETHUSDT",1752969699773,103.815,3589.37,3589.36,20.618]
["binance-futures","ETHUSDT",1752969699823,103.815,3589.37,3589.36,20.621]
["binance-futures","ETHUSDT",1752969699972,103.315,3589.37,3589.36,20.713]
["binance-futures","ETHUSDT",1752969700029,103.315,3589.37,3589.36,19.415]
["binance-futures","ETHUSDT",1752969700138,103.285,3589.37,3589.36,14.378]
["binance-futures","ETHUSDT",1752969700188,103.285,3589.37,3589.36,14.384]
["binance-futures","ETHUSDT",1752969700294,103.285,3589.37,3589.36,15.464]
["binance-futures","ETHUSDT",1752969700344,103.285,3589.37,3589.36,20.406]
["binance-futures","ETHUSDT",1752969700397,103.285,3589.37,3589.36,20.344]
["binance-futures","ETHUSDT",1752969700448,103.341,3589.37,3589.36,19.702]
["binance-futures","ETHUSDT",1752969700499,103.349,3589.37,3589.36,20.331]
["binance-futures","ETHUSDT",1752969700549,103.003,3589.37,3589.36,28.543]
["binance-futures","ETHUSDT",1752969700654,103.003,3589.37,3589.36,21.915]
["binance-futures","ETHUSDT",1752969700706,103.003,3589.37,3589.36,21.919]
["binance-futures","ETHUSDT",1752969700755,103.003,3589.37,3589.36,16.443]
["binance-futures","ETHUSDT",1752969700806,103.274,3589.37,3589.36,21.346]
["binance-futures","ETHUSDT",1752969700860,105.354,3589.37,3589.36,16.481]
["binance-futures","ETHUSDT",1752969700913,105.354,3589.37,3589.36,16.431]
["binance-futures","ETHUSDT",1752969700958,105.354,3589.37,3589.36,29.419]
["binance-futures","ETHUSDT",1752969701067,76.75,3589.03,3589.02,117.015]
["binance-futures","ETHUSDT",1752969701118,71.262,3589.03,3589.02,118.826]
["binance-futures","ETHUSDT",1752969701169,35.373,3589.03,3589.02,118.836]
["binance-futures","ETHUSDT",1752969701221,33.949,3589.03,3589.02,118.851]
["binance-futures","ETHUSDT",1752969701273,33.949,3589.03,3589.02,119.058]
["binance-futures","ETHUSDT",1752969701324,7.069,3589.03,3589.02,134.232]
["binance-futures","ETHUSDT",1752969701375,0.655,3589.03,3589.02,169.047]
["binance-futures","ETHUSDT",1752969701426,0.941,3589.35,3589.34,42.47]
["binance-futures","ETHUSDT",1752969701477,0.258,3589.64,3589.45,24.836]
["binance-futures","ETHUSDT",1752969701528,15.877,3589.79,3589.78,27.653]
["binance-futures","ETHUSDT",1752969701579,21.712,3589.79,3589.78,101.443]
["binance-futures","ETHUSDT",1752969701630,74.711,3589.79,3589.78,95.216]
["binance-futures","ETHUSDT",1752969701681,78.467,3589.79,3589.78,95.217]
["binance-futures","ETHUSDT",1752969701731,78.482,3589.79,3589.78,95.217]
["binance-futures","ETHUSDT",1752969701780,78.482,3589.79,3589.78,95.229]
["binance-futures","ETHUSDT",1752969701837,78.549,3589.79,3589.78,100.898]
["binance-futures","ETHUSDT",1752969701888,78.997,3589.79,3589.78,100.849]
["binance-futures","ETHUSDT",1752969701937,78.997,3589.79,3589.78,88.221]
["binance-futures","ETHUSDT",1752969701988,78.986,3589.79,3589.78,88.221]
["binance-futures","ETHUSDT",1752969702092,78.986,3589.79,3589.78,74.029]
["binance-futures","ETHUSDT",1752969702141,78.986,3589.79,3589.78,43.623]
["binance-futures","ETHUSDT",1752969702192,79.008,3589.79,3589.78,43.623]
["binance-futures","ETHUSDT",1752969702246,79.008,3589.79,3589.78,30.215]
["binance-futures","ETHUSDT",1752969702352,79.008,3589.79,3589.78,30.197]
["binance-futures","ETHUSDT",1752969702405,79.036,3589.79,3589.78,38.34]
["binance-futures","ETHUSDT",1752969702505,79.036,3589.79,3589.78,29.319]
["binance-futures","ETHUSDT",1752969702664,79.036,3589.79,3589.78,27.882]
["binance-futures","ETHUSDT",1752969702716,79.036,3589.79,3589.78,29.876]
["binance-futures","ETHUSDT",1752969702769,78.972,3589.79,3589.78,29.876]
["binance-futures","ETHUSDT",1752969702922,78.972,3589.79,3589.78,29.878]
["binance-futures","ETHUSDT",1752969703032,79.111,3589.79,3589.78,29.878]
["binance-futures","ETHUSDT",1752969703076,79.297,3589.79,3589.78,29.884]
["binance-futures","ETHUSDT",1752969703131,79.296,3589.79,3589.78,23.624]
["binance-futures","ETHUSDT",1752969703179,79.416,3589.79,3589.78,23.589]
["binance-futures","ETHUSDT",1752969703226,79.416,3589.79,3589.78,23.59]
["binance-futures","ETHUSDT",1752969703288,79.416,3589.79,3589.78,23.37]
["binance-futures","ETHUSDT",1752969703316,79.416,3589.79,3589.78,23.371]
["binance-futures","ETHUSDT",1752969703389,79.441,3589.79,3589.78,23.381]
["binance-futures","ETHUSDT",1752969703428,79.441,3589.79,3589.78,23.416]
["binance-futures","ETHUSDT",1752969703494,78.579,3589.79,3589.78,31.557]
["binance-futures","ETHUSDT",1752969703541,78.579,3589.79,3589.78,32.19]
["binance-futures","ETHUSDT",1752969703589,78.579,3589.79,3589.78,32.221]
["binance-futures","ETHUSDT",1752969703704,78.579,3589.79,3589.78,24.085]
["binance-futures","ETHUSDT",1752969703857,78.579,3589.79,3589.78,32.221]
["binance-futures","ETHUSDT",1752969703908,78.51,3589.79,3589.78,32.221]
["binance-futures","ETHUSDT",1752969704015,78.51,3589.79,3589.78,32.172]
["binance-futures","ETHUSDT",1752969704064,78.51,3589.79,3589.78,32.223]
["binance-futures","ETHUSDT",1752969704118,78.51,3589.79,3589.78,32.216]
["binance-futures","ETHUSDT",1752969704170,86.862,3589.79,3589.78,35.391]
["binance-futures","ETHUSDT",1752969704209,86.862,3589.79,3589.78,35.398]
["binance-futures","ETHUSDT",1752969704275,70.16,3589.79,3589.78,43.648]
["binance-futures","ETHUSDT",1752969704327,64.171,3589.79,3589.78,48.994]
["binance-futures","ETHUSDT",1752969704378,56.035,3589.79,3589.78,49.133]
["binance-futures","ETHUSDT",1752969704429,56.043,3589.79,3589.78,49.149]
["binance-futures","ETHUSDT",1752969704484,61.292,3589.79,3589.78,55.724]
["binance-futures","ETHUSDT",1752969704536,61.343,3589.79,3589.78,55.804]
["binance-futures","ETHUSDT",1752969704587,61.343,3589.79,3589.78,55.963]
["binance-futures","ETHUSDT",1752969704636,61.343,3589.79,3589.78,54.859]
["binance-futures","ETHUSDT",1752969704689,61.343,3589.79,3589.78,54.827]
["binance-futures","ETHUSDT",1752969704742,56.391,3589.79,3589.78,54.051]
["binance-futures","ETHUSDT",1752969704792,56.391,3589.79,3589.78,55.763]
["binance-futures","ETHUSDT",1752969704839,56.391,3589.79,3589.78,55.811]
["binance-futures","ETHUSDT",1752969704897,56.402,3589.79,3589.78,54.056]
["binance-futures","ETHUSDT",1752969704940,56.388,3589.79,3589.78,54.055]
["binance-futures","ETHUSDT",1752969705001,56.388,3589.79,3589.78,55.864]
["binance-futures","ETHUSDT",1752969705052,56.388,3589.79,3589.78,56.022]
["binance-futures","ETHUSDT",1752969705101,56.388,3589.79,3589.78,56.024]
["binance-futures","ETHUSDT",1752969705154,56.411,3589.79,3589.78,56.482]
["binance-futures","ETHUSDT",1752969705205,56.453,3589.79,3589.78,56.488]
["binance-futures","ETHUSDT",1752969705260,56.46,3589.79,3589.78,56.299]
["binance-futures","ETHUSDT",1752969705307,56.46,3589.79,3589.78,53.135]
["binance-futures","ETHUSDT",1752969705362,56.46,3589.79,3589.78,53.143]
["binance-futures","ETHUSDT",1752969705412,56.479,3589.79,3589.78,53.381]
["binance-futures","ETHUSDT",1752969705471,56.479,3589.79,3589.78,55.889]
["binance-futures","ETHUSDT",1752969705524,56.031,3589.79,3589.78,55.941]
["binance-futures","ETHUSDT",1752969705576,56.006,3589.79,3589.78,53.451]
["binance-futures","ETHUSDT",1752969705627,56.003,3589.79,3589.78,53.455]
["binance-futures","ETHUSDT",1752969705831,56.349,3589.79,3589.78,53.355]
["binance-futures","ETHUSDT",1752969705882,56.391,3589.79,3589.78,51.927]
["binance-futures","ETHUSDT",1752969705931,56.391,3589.79,3589.78,51.928]
["binance-futures","ETHUSDT",1752969706038,108.855,3589.37,3589.36,10.642]
["binance-futures","ETHUSDT",1752969706088,108.885,3589.37,3589.36,10.706]
["binance-futures","ETHUSDT",1752969706140,117.246,3589.37,3589.36,29.793]
["binance-futures","ETHUSDT",1752969706188,117.309,3589.37,3589.36,19.861]
["binance-futures","ETHUSDT",1752969706244,117.293,3589.37,3589.36,31.841]
["binance-futures","ETHUSDT",1752969706293,117.293,3589.37,3589.36,31.292]
["binance-futures","ETHUSDT",1752969706347,117.293,3589.37,3589.36,31.343]
["binance-futures","ETHUSDT",1752969706398,111.636,3589.37,3589.36,31.349]
["binance-futures","ETHUSDT",1752969706447,113.5,3589.37,3589.36,31.349]
["binance-futures","ETHUSDT",1752969706501,111.725,3589.37,3589.36,31.348]
["binance-futures","ETHUSDT",1752969706552,50.766,3589.37,3589.36,64.179]
["binance-futures","ETHUSDT",1752969706602,50.753,3589.37,3589.36,63.462]
["binance-futures","ETHUSDT",1752969706655,1.999,3589.37,3589.36,91.049]
["binance-futures","ETHUSDT",1752969706708,2.008,3589.37,3589.36,91.031]
["binance-futures","ETHUSDT",1752969706760,2.008,3589.37,3589.36,79.028]
["binance-futures","ETHUSDT",1752969706811,2.047,3589.37,3589.36,79.024]
["binance-futures","ETHUSDT",1752969706861,2.05,3589.37,3589.36,79.031]
["binance-futures","ETHUSDT",1752969706917,2.596,3589.37,3589.36,79.025]
["binance-futures","ETHUSDT",1752969706959,2.735,3589.37,3589.36,79.028]
["binance-futures","ETHUSDT",1752969707021,2.73,3589.37,3589.36,78.816]
["binance-futures","ETHUSDT",1752969707073,2.73,3589.37,3589.36,78.821]
["binance-futures","ETHUSDT",1752969707180,2.802,3589.37,3589.36,78.811]
["binance-futures","ETHUSDT",1752969707284,2.793,3589.37,3589.36,78.81]
["binance-futures","ETHUSDT",1752969707334,2.809,3589.37,3589.36,78.814]
["binance-futures","ETHUSDT",1752969707387,2.813,3589.37,3589.36,78.599]
["binance-futures","ETHUSDT",1752969707440,2.81,3589.37,3589.36,78.599]
["binance-futures","ETHUSDT",1752969707490,2.852,3589.37,3589.36,78.729]
["binance-futures","ETHUSDT",1752969707543,2.811,3589.37,3589.36,77.674]
["binance-futures","ETHUSDT",1752969707596,2.811,3589.37,3589.36,77.725]
["binance-futures","ETHUSDT",1752969707647,33.855,3589.37,3589.36,77.711]
["binance-futures","ETHUSDT",1752969707699,33.941,3589.37,3589.36,77.749]
["binance-futures","ETHUSDT",1752969707750,33.997,3589.37,3589.36,77.602]
["binance-futures","ETHUSDT",1752969707802,34.01,3589.37,3589.36,70.608]
["binance-futures","ETHUSDT",1752969707852,33.996,3589.37,3589.36,70.608]
["binance-futures","ETHUSDT",1752969707907,43.068,3589.37,3589.36,60.556]
["binance-futures","ETHUSDT",1752969707958,48.495,3589.37,3589.36,53.689]
["binance-futures","ETHUSDT",1752969708009,58.616,3589.37,3589.36,11.217]
["binance-futures","ETHUSDT",1752969708060,84.207,3589.37,3589.36,11.214]
["binance-futures","ETHUSDT",1752969708162,85.627,3589.37,3589.36,9.791]
["binance-futures","ETHUSDT",1752969708212,85.584,3589.37,3589.36,14.744]
["binance-futures","ETHUSDT",1752969708262,85.584,3589.37,3589.36,22.883]
["binance-futures","ETHUSDT",1752969708319,85.578,3589.37,3589.36,8.088]
["binance-futures","ETHUSDT",1752969708365,85.586,3589.37,3589.36,8.09]
["binance-futures","ETHUSDT",1752969708422,85.586,3589.37,3589.36,8.122]
["binance-futures","ETHUSDT",1752969708471,85.621,3589.37,3589.36,8.075]
["binance-futures","ETHUSDT",1752969708684,85.621,3589.37,3589.36,35.576]
["binance-futures","ETHUSDT",1752969708734,80.16,3589.37,3589.36,35.292]
["binance-futures","ETHUSDT",1752969708839,80.16,3589.37,3589.36,34.617]
["binance-futures","ETHUSDT",1752969708891,81.832,3589.37,3589.36,20.434]
["binance-futures","ETHUSDT",1752969708996,81.832,3589.37,3589.36,12.656]
["binance-futures","ETHUSDT",1752969709101,81.899,3589.37,3589.36,12.656]
["binance-futures","ETHUSDT",1752969709152,81.899,3589.37,3589.36,25.995]
["binance-futures","ETHUSDT",1752969709203,81.849,3589.37,3589.36,12.44]
["binance-futures","ETHUSDT",1752969709254,81.856,3589.37,3589.36,10.792]
["binance-futures","ETHUSDT",1752969709307,165.124,3589.34,3589.33,9.226]
["binance-futures","ETHUSDT",1752969709359,243.642,3589.31,3589.3,0.604]
["binance-futures","ETHUSDT",1752969709410,163.447,3589.26,3589.25,8.388]
["binance-futures","ETHUSDT",1752969709462,165.33,3589.26,3589.25,13.34]
["binance-futures","ETHUSDT",1752969709513,165.339,3589.26,3589.25,8.599]
["binance-futures","ETHUSDT",1752969709564,165.237,3589.26,3589.25,8.599]
["binance-futures","ETHUSDT",1752969709615,165.237,3589.26,3589.25,8.74]
["binance-futures","ETHUSDT",1752969709667,165.953,3589.26,3589.25,8.902]
["binance-futures","ETHUSDT",1752969709773,199.579,3589.08,3589.07,18.397]
["binance-futures","ETHUSDT",1752969709824,201.273,3589.08,3589.07,6.943]
["binance-futures","ETHUSDT",1752969709871,201.318,3589.08,3589.07,8.033]
["binance-futures","ETHUSDT",1752969709926,201.256,3589.08,3589.07,8.033]
["binance-futures","ETHUSDT",1752969709977,203.116,3589.08,3589.07,6.943]
["binance-futures","ETHUSDT",1752969710028,203.116,3589.08,3589.07,0.055]
["binance-futures","ETHUSDT",1752969710079,166.122,3589.05,3589.04,6.203]
["binance-futures","ETHUSDT",1752969710129,159.735,3589.05,3589.04,6.289]
["binance-futures","ETHUSDT",1752969710182,159.812,3589.05,3589.04,6.298]
["binance-futures","ETHUSDT",1752969710232,161.147,3589.05,3589.04,8.851]
["binance-futures","ETHUSDT",1752969710281,161.205,3589.05,3589.04,8.889]
["binance-futures","ETHUSDT",1752969710338,161.205,3589.05,3589.04,8.943]
["binance-futures","ETHUSDT",1752969710379,161.211,3589.05,3589.04,8.943]
["binance-futures","ETHUSDT",1752969710491,163.771,3589.05,3589.04,8.943]
["binance-futures","ETHUSDT",1752969710543,163.354,3589.05,3589.04,8.943]
["binance-futures","ETHUSDT",1752969710590,163.351,3589.05,3589.04,8.937]
["binance-futures","ETHUSDT",1752969710701,162.681,3589.05,3589.04,8.937]
["binance-futures","ETHUSDT",1752969710754,162.426,3589.05,3589.04,8.918]
["binance-futures","ETHUSDT",1752969710805,162.426,3589.05,3589.04,13.391]
["binance-futures","ETHUSDT",1752969710862,162.51,3589.05,3589.04,13.391]
["binance-futures","ETHUSDT",1752969710964,164.179,3589.05,3589.04,8.922]
["binance-futures","ETHUSDT",1752969711014,164.179,3589.05,3589.04,8.93]
["binance-futures","ETHUSDT",1752969711174,163.568,3589.05,3589.04,8.868]
["binance-futures","ETHUSDT",1752969711222,163.568,3589.05,3589.04,8.922]
["binance-futures","ETHUSDT",1752969711281,163.568,3589.05,3589.04,8.963]
["binance-futures","ETHUSDT",1752969711333,163.587,3589.05,3589.04,8.963]
["binance-futures","ETHUSDT",1752969711382,163.543,3589.05,3589.04,8.964]
["binance-futures","ETHUSDT",1752969711434,163.559,3589.05,3589.04,8.958]
["binance-futures","ETHUSDT",1752969711494,163.403,3589.05,3589.04,8.758]
["binance-futures","ETHUSDT",1752969711540,163.403,3589.05,3589.04,8.761]
["binance-futures","ETHUSDT",1752969711601,163.403,3589.05,3589.04,7.761]
["binance-futures","ETHUSDT",1752969711653,163.415,3589.05,3589.04,6.918]
["binance-futures","ETHUSDT",1752969711702,163.415,3589.05,3589.04,7.078]
["binance-futures","ETHUSDT",1752969711756,163.415,3589.05,3589.04,7.077]
["binance-futures","ETHUSDT",1752969711867,157.91,3589.05,3589.04,7.074]
["binance-futures","ETHUSDT",1752969711918,158.494,3589.05,3589.04,7.078]
["binance-futures","ETHUSDT",1752969712020,158.633,3589.05,3589.04,2.621]
["binance-futures","ETHUSDT",1752969712071,158.633,3589.05,3589.04,2.599]
["binance-futures","ETHUSDT",1752969712124,158.674,3589.05,3589.04,2.589]
["binance-futures","ETHUSDT",1752969712178,159.174,3589.05,3589.04,6.754]
["binance-futures","ETHUSDT",1752969712230,158.094,3589.05,3589.04,2.556]
["binance-futures","ETHUSDT",1752969712282,159.124,3589.05,3589.04,2.81]
["binance-futures","ETHUSDT",1752969712336,159.135,3589.05,3589.04,2.81]
["binance-futures","ETHUSDT",1752969712387,159.107,3589.05,3589.04,2.862]
["binance-futures","ETHUSDT",1752969712440,159.098,3589.05,3589.04,2.862]
["binance-futures","ETHUSDT",1752969712545,199.787,3589.04,3589.03,7.348]
["binance-futures","ETHUSDT",1752969712588,199.803,3589.04,3589.03,7.33]
["binance-futures","ETHUSDT",1752969712646,194.302,3589.04,3589.03,7.33]
["binance-futures","ETHUSDT",1752969712697,194.33,3589.04,3589.03,7.219]
["binance-futures","ETHUSDT",1752969712749,195.411,3589.04,3589.03,7.183]
["binance-futures","ETHUSDT",1752969712803,195.429,3589.04,3589.03,10.025]
["binance-futures","ETHUSDT",1752969712854,192.322,3589.04,3589.03,9.885]
["binance-futures","ETHUSDT",1752969712901,192.329,3589.04,3589.03,9.884]
["binance-futures","ETHUSDT",1752969712958,187.999,3589.04,3589.03,14.354]
["binance-futures","ETHUSDT",1752969713012,189.719,3589.04,3589.03,9.896]
["binance-futures","ETHUSDT",1752969713060,189.719,3589.04,3589.03,9.756]
["binance-futures","ETHUSDT",1752969713114,189.785,3589.04,3589.03,9.756]
["binance-futures","ETHUSDT",1752969713136,189.791,3589.04,3589.03,8.176]
["binance-futures","ETHUSDT",1752969713274,190.041,3589.04,3589.03,8.11]
["binance-futures","ETHUSDT",1752969713319,190.041,3589.04,3589.03,8.13]
["binance-futures","ETHUSDT",1752969713378,190.041,3589.04,3589.03,8.355]
["binance-futures","ETHUSDT",1752969713426,190.041,3589.04,3589.03,8.345]
["binance-futures","ETHUSDT",1752969713535,190.626,3589.04,3589.03,8.345]
["binance-futures","ETHUSDT",1752969713584,190.651,3589.04,3589.03,8.345]
["binance-futures","ETHUSDT",1752969713639,190.651,3589.04,3589.03,7.73]
["binance-futures","ETHUSDT",1752969713684,190.61,3589.04,3589.03,7.854]
["binance-futures","ETHUSDT",1752969713799,190.61,3589.04,3589.03,7.803]
["binance-futures","ETHUSDT",1752969713846,190.61,3589.04,3589.03,7.793]
["binance-futures","ETHUSDT",1752969713902,190.61,3589.04,3589.03,7.979]
["binance-futures","ETHUSDT",1752969714109,187.172,3589.04,3589.03,28.657]
["binance-futures","ETHUSDT",1752969714160,171.827,3589.04,3589.03,66.589]
["binance-futures","ETHUSDT",1752969714212,112.36,3589.04,3589.03,75.126]
["binance-futures","ETHUSDT",1752969714263,112.336,3589.04,3589.03,75.145]
["binance-futures","ETHUSDT",1752969714314,112.354,3589.04,3589.03,70.58]
["binance-futures","ETHUSDT",1752969714366,113.19,3589.04,3589.03,70.685]
["binance-futures","ETHUSDT",1752969714417,113.196,3589.04,3589.03,70.689]
["binance-futures","ETHUSDT",1752969714470,113.196,3589.04,3589.03,76.933]
["binance-futures","ETHUSDT",1752969714522,113.194,3589.04,3589.03,76.941]
["binance-futures","ETHUSDT",1752969714621,113.194,3589.04,3589.03,75.625]
["binance-futures","ETHUSDT",1752969714732,112.991,3589.04,3589.03,72.552]
["binance-futures","ETHUSDT",1752969714771,112.991,3589.04,3589.03,70.407]
["binance-futures","ETHUSDT",1752969714826,112.991,3589.04,3589.03,70.416]
["binance-futures","ETHUSDT",1752969714940,112.991,3589.04,3589.03,70.368]
["binance-futures","ETHUSDT",1752969714991,112.991,3589.04,3589.03,57.393]
["binance-futures","ETHUSDT",1752969715039,113.014,3589.04,3589.03,45.911]
["binance-futures","ETHUSDT",1752969715144,112.995,3589.04,3589.03,45.999]
["binance-futures","ETHUSDT",1752969715188,112.995,3589.04,3589.03,19.472]
["binance-futures","ETHUSDT",1752969715251,177.73,3589.03,3589.02,29.726]
["binance-futures","ETHUSDT",1752969715301,173.59,3589.03,3589.02,17.137]
["binance-futures","ETHUSDT",1752969715355,173.5,3589.03,3589.02,17.137]
["binance-futures","ETHUSDT",1752969715409,173.562,3589.03,3589.02,17.121]
["binance-futures","ETHUSDT",1752969715462,173.543,3589.03,3589.02,17.228]
["binance-futures","ETHUSDT",1752969715513,173.543,3589.03,3589.02,44.782]
["binance-futures","ETHUSDT",1752969715562,151.62,3589.03,3589.02,71.547]
["binance-futures","ETHUSDT",1752969715618,142.038,3589.03,3589.02,72.815]
["binance-futures","ETHUSDT",1752969715719,136.188,3589.03,3589.02,72.815]
["binance-futures","ETHUSDT",1752969715780,136.188,3589.03,3589.02,72.817]
["binance-futures","ETHUSDT",1752969715833,135.757,3589.03,3589.02,72.817]
["binance-futures","ETHUSDT",1752969715886,135.164,3589.03,3589.02,73.073]
["binance-futures","ETHUSDT",1752969715936,135.189,3589.03,3589.02,81.061]
["binance-futures","ETHUSDT",1752969715988,135.189,3589.03,3589.02,70.179]
["binance-futures","ETHUSDT",1752969716042,135.197,3589.03,3589.02,66.325]
["binance-futures","ETHUSDT",1752969716201,135.197,3589.03,3589.02,67.161]
["binance-futures","ETHUSDT",1752969716253,135.197,3589.03,3589.02,67.243]
["binance-futures","ETHUSDT",1752969716311,134.975,3589.03,3589.02,62.981]
["binance-futures","ETHUSDT",1752969716415,136.568,3589.03,3589.02,63.03]
["binance-futures","ETHUSDT",1752969716470,136.651,3589.03,3589.02,47.974]
["binance-futures","ETHUSDT",1752969716520,136.651,3589.03,3589.02,56.11]
["binance-futures","ETHUSDT",1752969716573,136.651,3589.03,3589.02,56.001]
["binance-futures","ETHUSDT",1752969716622,135.058,3589.03,3589.02,56.406]
["binance-futures","ETHUSDT",1752969716677,135.058,3589.03,3589.02,56.642]
["binance-futures","ETHUSDT",1752969716730,134.71,3589.03,3589.02,56.691]
["binance-futures","ETHUSDT",1752969716770,134.71,3589.03,3589.02,56.398]
["binance-futures","ETHUSDT",1752969716850,135.013,3589.03,3589.02,56.404]
["binance-futures","ETHUSDT",1752969716904,135.709,3589.03,3589.02,56.404]
["binance-futures","ETHUSDT",1752969716953,135.709,3589.03,3589.02,56.36]
["binance-futures","ETHUSDT",1752969717049,135.709,3589.03,3589.02,56.305]
["binance-futures","ETHUSDT",1752969717162,134.359,3589.03,3589.02,57.69]
["binance-futures","ETHUSDT",1752969717217,134.227,3589.03,3589.02,57.69]
["binance-futures","ETHUSDT",1752969717269,135.638,3589.03,3589.02,47.54]
["binance-futures","ETHUSDT",1752969717320,135.609,3589.03,3589.02,48.05]
["binance-futures","ETHUSDT",1752969717362,135.609,3589.03,3589.02,47.65]
["binance-futures","ETHUSDT",1752969717425,135.748,3589.03,3589.02,55.963]
["binance-futures","ETHUSDT",1752969717475,135.748,3589.03,3589.02,56.029]
["binance-futures","ETHUSDT",1752969717525,135.748,3589.03,3589.02,56.203]
["binance-futures","ETHUSDT",1752969717583,135.748,3589.03,3589.02,56.193]
["binance-futures","ETHUSDT",1752969717733,135.748,3589.03,3589.02,45.494]
["binance-futures","ETHUSDT",1752969717795,135.748,3589.03,3589.02,22.458]
["binance-futures","ETHUSDT",1752969717959,135.73,3589.03,3589.02,22.458]
["binance-futures","ETHUSDT",1752969718021,137.307,3589.03,3589.02,5.328]
["binance-futures","ETHUSDT",1752969718071,184.298,3589.01,3589.0,80.989]
["binance-futures","ETHUSDT",1752969718121,184.307,3589.01,3589.0,84.836]
["binance-futures","ETHUSDT",1752969718177,178.7,3589.01,3589.0,80.998]
["binance-futures","ETHUSDT",1752969718228,159.993,3589.01,3589.0,80.998]
["binance-futures","ETHUSDT",1752969718278,159.893,3589.01,3589.0,90.864]
["binance-futures","ETHUSDT",1752969718331,160.734,3589.01,3589.0,91.561]
["binance-futures","ETHUSDT",1752969718431,160.741,3589.01,3589.0,91.63]
["binance-futures","ETHUSDT",1752969718533,161.437,3589.01,3589.0,92.487]
["binance-futures","ETHUSDT",1752969718589,159.277,3589.01,3589.0,92.493]
["binance-futures","ETHUSDT",1752969718647,135.934,3589.01,3589.0,98.902]
["binance-futures","ETHUSDT",1752969718734,135.937,3589.01,3589.0,98.752]
["binance-futures","ETHUSDT",1752969718805,135.734,3589.01,3589.0,98.752]
["binance-futures","ETHUSDT",1752969718911,135.734,3589.01,3589.0,97.375]
["binance-futures","ETHUSDT",1752969718962,135.741,3589.01,3589.0,97.362]
["binance-futures","ETHUSDT",1752969719062,135.741,3589.01,3589.0,99.938]
["binance-futures","ETHUSDT",1752969719117,135.776,3589.01,3589.0,99.938]
["binance-futures","ETHUSDT",1752969719165,135.824,3589.01,3589.0,97.362]
["binance-futures","ETHUSDT",1752969719272,135.837,3589.01,3589.0,97.339]
["binance-futures","ETHUSDT",1752969719325,135.804,3589.01,3589.0,92.816]
["binance-futures","ETHUSDT",1752969719376,135.804,3589.01,3589.0,56.9]
["binance-futures","ETHUSDT",1752969719428,135.796,3589.01,3589.0,56.942]
["binance-futures","ETHUSDT",1752969719532,135.788,3589.01,3589.0,56.935]
["binance-futures","ETHUSDT",1752969719568,135.811,3589.01,3589.0,56.941]
["binance-futures","ETHUSDT",1752969719638,136.51,3589.01,3589.0,47.242]
["binance-futures","ETHUSDT",1752969719691,136.51,3589.01,3589.0,51.879]
["binance-futures","ETHUSDT",1752969719739,136.297,3589.01,3589.0,51.663]
["binance-futures","ETHUSDT",1752969719846,136.312,3589.01,3589.0,51.703]
["binance-futures","ETHUSDT",1752969719869,136.349,3589.01,3589.0,51.703]
["binance-futures","ETHUSDT",1752969719949,136.326,3589.01,3589.0,51.703]
["binance-futures","ETHUSDT",1752969720001,136.349,3589.01,3589.0,51.703]
["binance-futures","ETHUSDT",1752969720209,95.787,3589.01,3589.0,81.958]
["binance-futures","ETHUSDT",1752969720313,95.788,3589.01,3589.0,81.999]
["binance-futures","ETHUSDT",1752969720365,95.788,3589.01,3589.0,82.048]
["binance-futures","ETHUSDT",1752969720412,95.788,3589.01,3589.0,82.201]
["binance-futures","ETHUSDT",1752969720471,95.779,3589.01,3589.0,82.2]
["binance-futures","ETHUSDT",1752969720520,95.554,3589.01,3589.0,65.978]
["binance-futures","ETHUSDT",1752969720624,95.554,3589.01,3589.0,64.482]
["binance-futures","ETHUSDT",1752969720680,95.554,3589.01,3589.0,65.672]
["binance-futures","ETHUSDT",1752969720729,95.57,3589.01,3589.0,63.983]
["binance-futures","ETHUSDT",1752969720778,97.323,3589.01,3589.0,63.383]
["binance-futures","ETHUSDT",1752969720835,97.491,3589.01,3589.0,63.383]
["binance-futures","ETHUSDT",1752969720942,97.491,3589.01,3589.0,63.482]
["binance-futures","ETHUSDT",1752969721046,97.483,3589.01,3589.0,63.482]
["binance-futures","ETHUSDT",1752969721101,96.376,3589.01,3589.0,62.383]
["binance-futures","ETHUSDT",1752969721152,97.904,3589.01,3589.0,62.43]
["binance-futures","ETHUSDT",1752969721201,96.443,3589.01,3589.0,62.079]
["binance-futures","ETHUSDT",1752969721253,96.443,3589.01,3589.0,62.147]
["binance-futures","ETHUSDT",1752969721305,96.24,3589.01,3589.0,62.123]
["binance-futures","ETHUSDT",1752969721361,88.726,3589.01,3589.0,68.147]
["binance-futures","ETHUSDT",1752969721411,0.051,3589.68,3589.38,18.0]
["binance-futures","ETHUSDT",1752969721463,5.548,3589.92,3589.85,0.403]
["binance-futures","ETHUSDT",1752969721514,3.622,3589.92,3589.91,219.434]
["binance-futures","ETHUSDT",1752969721565,0.041,3589.92,3589.91,229.976]
["binance-futures","ETHUSDT",1752969721615,0.138,3590.2,3590.14,11.865]
["binance-futures","ETHUSDT",1752969721667,10.564,3590.28,3590.22,31.25]
["binance-futures","ETHUSDT",1752969721718,1.243,3590.46,3590.32,2.684]
["binance-futures","ETHUSDT",1752969721769,11.31,3590.6,3590.37,0.68]
["binance-futures","ETHUSDT",1752969721820,5.398,3590.62,3590.54,13.726]
["binance-futures","ETHUSDT",1752969721871,2.132,3590.94,3590.71,25.192]
["binance-futures","ETHUSDT",1752969721922,1.858,3590.94,3590.91,56.296]
["binance-futures","ETHUSDT",1752969721973,1.719,3590.94,3590.93,58.487]
["binance-futures","ETHUSDT",1752969722024,12.85,3590.94,3590.93,123.775]
["binance-futures","ETHUSDT",1752969722075,9.591,3590.94,3590.93,159.306]
["binance-futures","ETHUSDT",1752969722126,14.236,3590.94,3590.93,110.43]
["binance-futures","ETHUSDT",1752969722177,57.569,3590.94,3590.93,89.3]
["binance-futures","ETHUSDT",1752969722228,71.678,3590.94,3590.93,46.318]
["binance-futures","ETHUSDT",1752969722278,73.2,3590.94,3590.93,28.168]
["binance-futures","ETHUSDT",1752969722331,74.533,3590.94,3590.93,36.282]
["binance-futures","ETHUSDT",1752969722382,60.488,3590.94,3590.93,49.601]
["binance-futures","ETHUSDT",1752969722434,60.809,3590.94,3590.93,49.601]
["binance-futures","ETHUSDT",1752969722485,60.809,3590.94,3590.93,57.363]
["binance-futures","ETHUSDT",1752969722538,60.799,3590.94,3590.93,56.76]
["binance-futures","ETHUSDT",1752969722590,59.312,3590.94,3590.93,56.5]
["binance-futures","ETHUSDT",1752969722640,59.319,3590.94,3590.93,51.155]
["binance-futures","ETHUSDT",1752969722689,59.338,3590.94,3590.93,51.155]
["binance-futures","ETHUSDT",1752969722902,70.338,3590.94,3590.93,32.865]
["binance-futures","ETHUSDT",1752969722953,70.338,3590.94,3590.93,33.213]
["binance-futures","ETHUSDT",1752969723008,70.338,3590.94,3590.93,24.001]
["binance-futures","ETHUSDT",1752969723060,83.651,3590.94,3590.93,2.947]
["binance-futures","ETHUSDT",1752969723111,83.651,3590.94,3590.93,2.911]
["binance-futures","ETHUSDT",1752969723162,76.736,3590.94,3590.93,11.701]
["binance-futures","ETHUSDT",1752969723213,76.726,3590.94,3590.93,16.305]
["binance-futures","ETHUSDT",1752969723266,76.726,3590.94,3590.93,16.339]
["binance-futures","ETHUSDT",1752969723317,73.009,3590.94,3590.93,29.012]
["binance-futures","ETHUSDT",1752969723366,73.009,3590.94,3590.93,29.036]
["binance-futures","ETHUSDT",1752969723419,57.227,3590.94,3590.93,29.046]
["binance-futures","ETHUSDT",1752969723468,57.129,3590.94,3590.93,29.046]
["binance-futures","ETHUSDT",1752969723519,57.135,3590.94,3590.93,36.973]
["binance-futures","ETHUSDT",1752969723574,57.135,3590.94,3590.93,42.013]
["binance-futures","ETHUSDT",1752969723608,57.135,3590.94,3590.93,42.019]
["binance-futures","ETHUSDT",1752969723677,57.135,3590.94,3590.93,43.537]
["binance-futures","ETHUSDT",1752969723729,57.103,3590.94,3590.93,43.537]
["binance-futures","ETHUSDT",1752969723831,57.103,3590.94,3590.93,44.066]
["binance-futures","ETHUSDT",1752969723888,65.575,3590.94,3590.93,18.52]
["binance-futures","ETHUSDT",1752969723939,75.575,3590.94,3590.93,9.384]
["binance-futures","ETHUSDT",1752969723988,75.585,3590.94,3590.93,8.478]
["binance-futures","ETHUSDT",1752969724043,60.168,3591.0,3590.99,139.709]
["binance-futures","ETHUSDT",1752969724094,41.842,3591.0,3590.99,112.636]
["binance-futures","ETHUSDT",1752969724145,41.3,3591.0,3590.99,116.643]
["binance-futures","ETHUSDT",1752969724196,43.914,3591.0,3590.99,113.45]
["binance-futures","ETHUSDT",1752969724248,43.929,3591.0,3590.99,113.522]
["binance-futures","ETHUSDT",1752969724293,51.635,3591.0,3590.99,112.145]
["binance-futures","ETHUSDT",1752969724349,51.635,3591.0,3590.99,112.175]
["binance-futures","ETHUSDT",1752969724452,51.635,3591.0,3590.99,89.105]
["binance-futures","ETHUSDT",1752969724507,51.646,3591.0,3590.99,89.452]
["binance-futures","ETHUSDT",1752969724559,51.646,3591.0,3590.99,84.25]
["binance-futures","ETHUSDT",1752969724605,51.384,3591.0,3590.99,80.533]
["binance-futures","ETHUSDT",1752969724662,51.384,3591.0,3590.99,80.559]
["binance-futures","ETHUSDT",1752969724764,63.299,3591.0,3590.99,76.214]
["binance-futures","ETHUSDT",1752969724817,63.299,3591.0,3590.99,84.563]
["binance-futures","ETHUSDT",1752969724918,63.299,3591.0,3590.99,74.437]
["binance-futures","ETHUSDT",1752969724977,63.299,3591.0,3590.99,67.622]
["binance-futures","ETHUSDT",1752969725017,88.89,3591.0,3590.99,67.257]
["binance-futures","ETHUSDT",1752969725132,88.89,3591.0,3590.99,67.294]
["binance-futures","ETHUSDT",1752969725185,88.89,3591.0,3590.99,54.334]
["binance-futures","ETHUSDT",1752969725237,88.89,3591.0,3590.99,54.513]
["binance-futures","ETHUSDT",1752969725288,88.963,3591.0,3590.99,54.013]
["binance-futures","ETHUSDT",1752969725390,88.963,3591.0,3590.99,52.086]
["binance-futures","ETHUSDT",1752969725444,88.963,3591.0,3590.99,52.107]
["binance-futures","ETHUSDT",1752969725501,88.963,3591.0,3590.99,52.11]
["binance-futures","ETHUSDT",1752969725547,88.963,3591.0,3590.99,52.119]
["binance-futures","ETHUSDT",1752969725805,88.957,3591.0,3590.99,52.119]
["binance-futures","ETHUSDT",1752969725865,89.005,3591.0,3590.99,52.055]
["binance-futures","ETHUSDT",1752969725913,89.047,3591.0,3590.99,52.098]
["binance-futures","ETHUSDT",1752969726023,89.047,3591.0,3590.99,52.015]
["binance-futures","ETHUSDT",1752969726075,88.73,3591.0,3590.99,52.015]
["binance-futures","ETHUSDT",1752969726130,88.73,3591.0,3590.99,52.04]
["binance-futures","ETHUSDT",1752969726181,88.756,3591.0,3590.99,52.08]
["binance-futures","ETHUSDT",1752969726223,88.766,3591.0,3590.99,52.1]
["binance-futures","ETHUSDT",1752969726278,88.766,3591.0,3590.99,50.707]
["binance-futures","ETHUSDT",1752969726391,88.766,3591.0,3590.99,50.774]
["binance-futures","ETHUSDT",1752969726413,88.766,3591.0,3590.99,50.776]
["binance-futures","ETHUSDT",1752969726494,88.779,3591.0,3590.99,36.403]
["binance-futures","ETHUSDT",1752969726546,95.832,3591.0,3590.99,36.402]
["binance-futures","ETHUSDT",1752969726594,95.832,3591.0,3590.99,36.283]
["binance-futures","ETHUSDT",1752969726648,94.832,3591.0,3590.99,36.284]
["binance-futures","ETHUSDT",1752969726694,96.526,3591.0,3590.99,8.099]
["binance-futures","ETHUSDT",1752969726751,183.287,3590.93,3590.92,60.793]
["binance-futures","ETHUSDT",1752969726803,147.178,3590.93,3590.92,116.356]
["binance-futures","ETHUSDT",1752969726854,147.668,3590.93,3590.92,106.06]
["binance-futures","ETHUSDT",1752969726908,31.641,3591.0,3590.99,194.856]
["binance-futures","ETHUSDT",1752969726959,37.253,3591.0,3590.99,219.973]
["binance-futures","ETHUSDT",1752969727011,37.271,3591.0,3590.99,226.798]
["binance-futures","ETHUSDT",1752969727059,37.271,3591.0,3590.99,227.06]
["binance-futures","ETHUSDT",1752969727115,37.295,3591.0,3590.99,227.06]
["binance-futures","ETHUSDT",1752969727165,59.894,3591.0,3590.99,201.973]
["binance-futures","ETHUSDT",1752969727217,85.485,3591.0,3590.99,179.304]
["binance-futures","ETHUSDT",1752969727320,85.506,3591.0,3590.99,179.325]
["binance-futures","ETHUSDT",1752969727372,79.536,3591.0,3590.99,179.321]
["binance-futures","ETHUSDT",1752969727415,62.61,3591.0,3590.99,179.324]
["binance-futures","ETHUSDT",1752969727480,62.61,3591.0,3590.99,186.139]
["binance-futures","ETHUSDT",1752969727534,62.623,3591.0,3590.99,179.727]
["binance-futures","ETHUSDT",1752969727593,62.623,3591.0,3590.99,179.672]
["binance-futures","ETHUSDT",1752969727646,62.623,3591.0,3590.99,182.359]
["binance-futures","ETHUSDT",1752969727699,23.906,3591.0,3590.99,188.609]
["binance-futures","ETHUSDT",1752969727742,23.906,3591.0,3590.99,195.435]
["binance-futures","ETHUSDT",1752969727807,23.722,3591.0,3590.99,195.435]
["binance-futures","ETHUSDT",1752969727855,18.52,3591.0,3590.99,195.435]
["binance-futures","ETHUSDT",1752969727962,18.556,3591.0,3590.99,195.435]
["binance-futures","ETHUSDT",1752969728017,18.543,3591.0,3590.99,195.435]
["binance-futures","ETHUSDT",1752969728070,23.494,3591.0,3590.99,189.183]
["binance-futures","ETHUSDT",1752969728119,43.064,3591.0,3590.99,189.104]
["binance-futures","ETHUSDT",1752969728173,43.064,3591.0,3590.99,189.258]
["binance-futures","ETHUSDT",1752969728227,55.965,3591.0,3590.99,189.26]
["binance-futures","ETHUSDT",1752969728279,54.887,3591.0,3590.99,172.24]
["binance-futures","ETHUSDT",1752969728335,54.88,3591.0,3590.99,149.161]
["binance-futures","ETHUSDT",1752969728387,89.957,3591.0,3590.99,107.788]
["binance-futures","ETHUSDT",1752969728438,103.286,3591.0,3590.99,62.761]
["binance-futures","ETHUSDT",1752969728488,103.342,3591.0,3590.99,58.411]
["binance-futures","ETHUSDT",1752969728542,84.09,3591.0,3590.99,23.088]
["binance-futures","ETHUSDT",1752969728591,87.538,3591.0,3590.99,23.091]
["binance-futures","ETHUSDT",1752969728645,78.069,3591.0,3590.99,31.398]
["binance-futures","ETHUSDT",1752969728697,78.075,3591.0,3590.99,23.102]
["binance-futures","ETHUSDT",1752969728739,78.065,3591.0,3590.99,23.107]
["binance-futures","ETHUSDT",1752969728802,78.058,3591.0,3590.99,23.107]
["binance-futures","ETHUSDT",1752969728844,78.068,3591.0,3590.99,23.107]
["binance-futures","ETHUSDT",1752969728906,76.632,3591.0,3590.99,23.105]
["binance-futures","ETHUSDT",1752969729008,108.756,3591.0,3590.99,12.06]
["binance-futures","ETHUSDT",1752969729062,110.73,3591.0,3590.99,12.113]
["binance-futures","ETHUSDT",1752969729103,110.73,3591.0,3590.99,12.11]
["binance-futures","ETHUSDT",1752969729217,110.744,3591.0,3590.99,12.104]
["binance-futures","ETHUSDT",1752969729324,119.126,3591.0,3590.99,2.177]
["binance-futures","ETHUSDT",1752969729375,110.791,3591.0,3590.99,2.652]
["binance-futures","ETHUSDT",1752969729427,114.465,3591.0,3590.99,2.664]
["binance-futures","ETHUSDT",1752969729532,150.226,3590.93,3590.92,60.791]
["binance-futures","ETHUSDT",1752969729581,150.226,3590.93,3590.92,60.8]
["binance-futures","ETHUSDT",1752969729620,150.103,3590.93,3590.92,60.538]
["binance-futures","ETHUSDT",1752969729685,150.792,3590.93,3590.92,60.49]
["binance-futures","ETHUSDT",1752969746531,116.548,3590.7,3590.69,23.882]
["binance-futures","ETHUSDT",1752969795052,64.265,3590.92,3590.91,47.415]
["binance-futures","ETHUSDT",1752969826284,184.887,3589.66,3589.65,6.382]
["binance-futures","ETHUSDT",1752969876139,98.917,3586.46,3586.45,33.167]
["binance-futures","ETHUSDT",1752969947702,80.597,3584.64,3584.63,25.608]
["binance-futures","ETHUSDT",1752969978890,2.046,3583.29,3583.27,140.609]
["binance-futures","ETHUSDT",1752970026208,109.215,3585.11,3585.1,36.509]
["binance-futures","ETHUSDT",1752970055195,26.566,3585.55,3585.54,143.954]
["binance-futures","ETHUSDT",1752970105824,82.485,3583.76,3583.75,19.776]
["binance-futures","ETHUSDT",1752970136070,79.35,3582.93,3582.92,50.322]
["binance-futures","ETHUSDT",1752970208890,0.138,3580.97,3580.96,261.198]
["binance-futures","ETHUSDT",1752970259423,60.085,3582.72,3582.71,64.847]
["binance-futures","ETHUSDT",1752970290712,101.965,3580.21,3580.2,110.74]
["binance-futures","ETHUSDT",1752970318439,23.892,3579.6,3579.59,181.341]
["binance-futures","ETHUSDT",1752970368172,10.433,3581.0,3580.99,153.046]
["binance-futures","ETHUSDT",1752970398780,21.031,3585.0,3584.99,93.683]
["binance-futures","ETHUSDT",1752970451160,73.404,3582.51,3582.5,39.716]
["binance-futures","ETHUSDT",1752970535108,45.848,3582.44,3582.43,51.934]
["binance-futures","ETHUSDT",1752970566699,47.121,3583.0,3582.99,148.854]
["binance-futures","ETHUSDT",1752970623636,165.874,3584.09,3584.08,3.766]
["binance-futures","ETHUSDT",1752970657471,0.774,3584.43,3584.42,163.293]
["binance-futures","ETHUSDT",1752970706013,23.056,3587.41,3587.4,102.954]
["binance-futures","ETHUSDT",1752970736051,140.683,3589.22,3589.21,47.928]
["binance-futures","ETHUSDT",1752970812641,17.134,3588.39,3588.38,130.379]
["binance-futures","ETHUSDT",1752970861315,61.258,3588.62,3588.61,39.728]
["binance-futures","ETHUSDT",1752970889718,95.736,3589.81,3589.8,61.85]
["binance-futures","ETHUSDT",1752970920803,221.183,3590.88,3590.87,163.626]
["binance-futures","ETHUSDT",1752970972428,52.589,3591.28,3591.27,93.899]
["binance-futures","ETHUSDT",1752971000488,93.804,3594.52,3594.51,56.54]
["binance-futures","ETHUSDT",1752971047529,12.969,3596.52,3596.51,128.323]
["binance-futures","ETHUSDT",1752971123539,13.43,3590.26,3590.25,79.648]
["binance-futures","ETHUSDT",1752971154738,164.825,3588.78,3588.77,19.947]
["binance-futures","ETHUSDT",1752971207094,12.505,3588.73,3588.72,151.328]
["binance-futures","ETHUSDT",1752971241187,0.816,3588.01,3588.0,208.268]
["binance-futures","ETHUSDT",1752971271088,82.205,3580.29,3580.28,30.222]
["binance-futures","ETHUSDT",1752971318233,60.366,3583.33,3583.32,9.815]
["binance-futures","ETHUSDT",1752971401015,51.785,3580.06,3580.05,131.454]
["binance-futures","ETHUSDT",1752971452404,18.379,3582.0,3581.99,105.58]
["binance-futures","ETHUSDT",1752971484967,10.028,3581.99,3581.98,67.532]
["binance-futures","ETHUSDT",1752971517533,128.653,3580.12,3580.11,34.866]
["binance-futures","ETHUSDT",1752971571952,54.03,3580.07,3580.06,28.141]
["binance-futures","ETHUSDT",1752971605053,6.714,3581.93,3581.92,145.863]
["binance-futures","ETHUSDT",1752971656342,78.508,3585.0,3584.99,43.761]
["binance-futures","ETHUSDT",1752971735493,158.858,3583.66,3583.65,34.192]
["binance-futures","ETHUSDT",1752971768420,59.182,3585.4,3585.39,45.883]
["binance-futures","ETHUSDT",1752971822079,48.424,3586.07,3586.06,79.059]
["binance-futures","ETHUSDT",1752971853394,8.334,3588.34,3588.33,161.364]
["binance-futures","ETHUSDT",1752971934616,52.427,3591.72,3591.71,27.217]
["binance-futures","ETHUSDT",1752971939026,141.751,3591.13,3591.12,12.082]
["binance-futures","ETHUSDT",1752972012166,156.621,3586.18,3586.17,0.946]
["binance-futures","ETHUSDT",1752972067482,34.055,3588.63,3588.62,144.337]
["binance-futures","ETHUSDT",1752972102308,0.012,3587.8,3587.79,45.764]
["binance-futures","ETHUSDT",1752972135477,134.302,3587.7,3587.69,41.416]
["binance-futures","ETHUSDT",1752972191742,146.603,3585.51,3585.5,1.011]
["binance-futures","ETHUSDT",1752972224452,0.042,3584.03,3584.01,26.713]
["binance-futures","ETHUSDT",1752972285477,56.143,3584.39,3584.38,30.23]
["binance-futures","ETHUSDT",1752972371742,36.07,3585.29,3585.28,75.261]
["binance-futures","ETHUSDT",1752972406969,19.835,3586.66,3586.65,87.462]
["binance-futures","ETHUSDT",1752972466041,61.425,3588.3,3588.29,35.548]
["binance-futures","ETHUSDT",1752972500440,0.532,3590.64,3590.63,108.131]
["binance-futures","ETHUSDT",1752972587522,9.273,3589.61,3589.6,105.587]
["binance-futures","ETHUSDT",1752972594137,2.592,3589.61,3589.6,90.762]
["binance-futures","ETHUSDT",1752972679240,130.255,3590.52,3590.51,1.405]
["binance-futures","ETHUSDT",1752972733234,90.651,3590.45,3590.44,39.265]
["binance-futures","ETHUSDT",1752972760906,166.358,3593.44,3593.43,12.057]
["binance-futures","ETHUSDT",1752972791156,55.793,3594.9,3594.89,87.546]
["binance-futures","ETHUSDT",1752972843053,390.74,3591.06,3591.05,50.499]
["binance-futures","ETHUSDT",1752972930113,65.776,3594.0,3593.99,121.977]
["binance-futures","ETHUSDT",1752972960194,122.18,3594.74,3594.73,14.048]
["binance-futures","ETHUSDT",1752973012833,44.388,3592.44,3592.43,62.761]
["binance-futures","ETHUSDT",1752973046650,25.733,3591.74,3591.73,80.693]
["binance-futures","ETHUSDT",1752973102294,148.779,3592.01,3592.0,14.804]
["binance-futures","ETHUSDT",1752973135601,53.011,3589.59,3589.58,21.253]
["binance-futures","ETHUSDT",1752973222253,460.798,3589.71,3589.7,131.028]
["binance-futures","ETHUSDT",1752973228532,424.168,3589.71,3589.7,90.084]
["binance-futures","ETHUSDT",1752973314750,70.748,3592.5,3592.49,122.842]
["binance-futures","ETHUSDT",1752973361572,96.014,3591.96,3591.95,4.088]
["binance-futures","ETHUSDT",1752973390597,15.278,3592.12,3592.11,165.196]
["binance-futures","ETHUSDT",1752973419367,45.472,3595.49,3595.48,159.112]
["binance-futures","ETHUSDT",1752973467570,69.724,3596.6,3596.59,192.134]
["binance-futures","ETHUSDT",1752973539340,40.219,3597.99,3597.98,65.706]
["binance-futures","ETHUSDT",1752973568106,74.544,3597.25,3597.24,24.167]
["binance-futures","ETHUSDT",1752973616118,1.941,3599.6,3599.56,17.786]
["binance-futures","ETHUSDT",1752973642959,103.359,3599.58,3599.57,52.287]
["binance-futures","ETHUSDT",1752973687417,63.937,3603.49,3603.48,76.287]
["binance-futures","ETHUSDT",1752973715110,39.458,3600.41,3600.4,96.063]
["binance-futures","ETHUSDT",1752973782753,11.629,3611.25,3611.24,51.082]
["binance-futures","ETHUSDT",1752973787035,15.66,3613.74,3613.73,204.332]
["binance-futures","ETHUSDT",1752973852717,75.862,3614.56,3614.55,55.167]
["binance-futures","ETHUSDT",1752973880281,59.988,3613.0,3612.99,17.927]
["binance-futures","ETHUSDT",1752973925098,12.469,3608.34,3608.33,155.683]
["binance-futures","ETHUSDT",1752973952508,95.141,3609.35,3609.34,9.344]
["binance-futures","ETHUSDT",1752973998180,3.262,3611.0,3610.99,191.878]
["binance-futures","ETHUSDT",1752974069945,137.086,3608.48,3608.47,64.949]
["binance-futures","ETHUSDT",1752974099756,175.483,3605.44,3605.43,1.355]
["binance-futures","ETHUSDT",1752974145490,44.577,3608.88,3608.87,90.844]
["binance-futures","ETHUSDT",1752974173751,81.702,3609.8,3609.79,4.469]
["binance-futures","ETHUSDT",1752974221512,50.794,3609.0,3608.99,75.842]
["binance-futures","ETHUSDT",1752974252951,39.481,3608.0,3607.99,51.89]
["binance-futures","ETHUSDT",1752974323134,76.633,3614.7,3614.69,44.864]
["binance-futures","ETHUSDT",1752974369879,0.068,3608.67,3608.66,120.197]
["binance-futures","ETHUSDT",1752974399546,44.096,3610.0,3609.99,55.175]
["binance-futures","ETHUSDT",1752974429202,68.551,3618.02,3618.01,47.331]
["binance-futures","ETHUSDT",1752974474645,42.975,3617.49,3617.48,134.601]
["binance-futures","ETHUSDT",1752974501218,121.831,3623.19,3623.18,71.585]
["binance-futures","ETHUSDT",1752974544654,22.702,3624.0,3623.99,159.62]
["binance-futures","ETHUSDT",1752974612008,183.002,3621.21,3621.2,7.442]
["binance-futures","ETHUSDT",1752974640775,116.373,3621.49,3621.48,6.405]
["binance-futures","ETHUSDT",1752974686965,19.536,3618.03,3618.02,1.077]
["binance-futures","ETHUSDT",1752974714789,46.868,3618.19,3618.18,83.53]
["binance-futures","ETHUSDT",1752974761343,264.716,3617.01,3617.0,2.03]
["binance-futures","ETHUSDT",1752974788908,65.007,3620.08,3620.07,98.326]
["binance-futures","ETHUSDT",1752974860869,34.522,3613.99,3613.98,93.337]
["binance-futures","ETHUSDT",1752974882759,15.133,3614.19,3614.18,184.622]
["binance-futures","ETHUSDT",1752974935228,185.114,3612.55,3612.54,65.696]
["binance-futures","ETHUSDT",1752974963084,352.483,3610.96,3610.95,296.603]
["binance-futures","ETHUSDT",1752975008129,110.469,3606.73,3606.72,0.736]
["binance-futures","ETHUSDT",1752975035370,57.857,3608.82,3608.81,81.082]
["binance-futures","ETHUSDT",1752975082188,97.069,3610.85,3610.84,25.34]
["binance-futures","ETHUSDT",1752975152611,9.048,3611.22,3611.21,97.592]
["binance-futures","ETHUSDT",1752975182605,87.802,3613.51,3613.5,20.867]
["binance-futures","ETHUSDT",1752975232557,85.958,3611.68,3611.62,0.006]
["binance-futures","ETHUSDT",1752975262718,83.028,3612.27,3612.26,8.277]
["binance-futures","ETHUSDT",1752975294191,128.509,3610.96,3610.95,58.738]
["binance-futures","ETHUSDT",1752975343162,159.393,3610.36,3610.35,28.469]
["binance-futures","ETHUSDT",1752975412196,11.882,3602.71,3602.7,171.093]
["binance-futures","ETHUSDT",1752975458752,10.676,3604.32,3604.31,136.906]
["binance-futures","ETHUSDT",1752975488259,64.242,3602.76,3602.75,22.641]
["binance-futures","ETHUSDT",1752975517400,41.409,3603.42,3603.41,170.934]
["binance-futures","ETHUSDT",1752975567411,91.979,3605.51,3605.5,38.099]
["binance-futures","ETHUSDT",1752975598236,41.082,3604.78,3604.77,92.437]
["binance-futures","ETHUSDT",1752975648054,84.305,3605.01,3605.0,67.98]
["binance-futures","ETHUSDT",1752975724341,25.392,3608.33,3608.32,91.54]
["binance-futures","ETHUSDT",1752975754848,1159.596,3610.0,3609.99,171.645]
["binance-futures","ETHUSDT",1752975806925,47.99,3609.8,3609.79,79.276]
["binance-futures","ETHUSDT",1752975838450,41.087,3610.74,3610.73,124.858]
["binance-futures","ETHUSDT",1752975869995,57.129,3611.26,3611.25,154.109]
["binance-futures","ETHUSDT",1752975921344,72.236,3612.61,3612.6,67.862]
["binance-futures","ETHUSDT",1752975999889,105.856,3612.72,3612.71,39.96]
["binance-futures","ETHUSDT",1752976055815,66.973,3612.42,3612.41,115.451]
["binance-futures","ETHUSDT",1752976089313,7.451,3610.74,3610.73,238.171]
["binance-futures","ETHUSDT",1752976119715,114.647,3612.68,3612.67,68.072]
["binance-futures","ETHUSDT",1752976173765,50.651,3612.59,3612.58,222.095]
["binance-futures","ETHUSDT",1752976203588,91.773,3610.66,3610.65,4.029]
["binance-futures","ETHUSDT",1752976254734,54.347,3614.47,3614.46,35.794]
["binance-futures","ETHUSDT",1752976324335,24.505,3614.0,3613.99,99.744]
["binance-futures","ETHUSDT",1752976354395,56.285,3613.82,3613.81,95.632]
["binance-futures","ETHUSDT",1752976405299,4.149,3615.13,3615.12,134.844]
["binance-futures","ETHUSDT",1752976436819,185.773,3613.82,3613.81,32.358]
["binance-futures","ETHUSDT",1752976507476,0.176,3606.14,3606.13,215.389]
["binance-futures","ETHUSDT",1752976522127,43.889,3606.77,3606.76,102.422]
["binance-futures","ETHUSDT",1752976583838,39.329,3604.39,3604.38,148.619]
["binance-futures","ETHUSDT",1752976633237,22.348,3603.16,3603.15,87.338]
["binance-futures","ETHUSDT",1752976663758,54.837,3604.44,3604.43,88.912]
["binance-futures","ETHUSDT",1752976695900,56.651,3605.13,3605.12,80.998]
["binance-futures","ETHUSDT",1752976748722,187.11,3605.01,3605.0,62.028]
["binance-futures","ETHUSDT",1752976781449,48.544,3604.23,3604.22,60.386]
["binance-futures","ETHUSDT",1752976856011,63.333,3597.59,3597.58,34.554]
["binance-futures","ETHUSDT",1752976900678,15.612,3601.43,3601.42,103.536]
["binance-futures","ETHUSDT",1752976929550,53.075,3604.99,3604.98,64.168]
["binance-futures","ETHUSDT",1752976977863,527.712,3607.89,3607.88,61.858]
["binance-futures","ETHUSDT",1752977008780,0.621,3608.65,3608.64,173.551]
["binance-futures","ETHUSDT",1752977082279,67.592,3608.74,3608.73,49.146]
["binance-futures","ETHUSDT",1752977087352,14.516,3608.74,3608.73,116.359]
["binance-futures","ETHUSDT",1752977164248,82.191,3607.66,3607.65,142.561]
["binance-futures","ETHUSDT",1752977214467,4.437,3606.01,3606.0,80.596]
["binance-futures","ETHUSDT",1752977245750,128.699,3606.02,3606.01,20.493]
["binance-futures","ETHUSDT",1752977281221,126.668,3606.56,3606.55,33.83]
["binance-futures","ETHUSDT",1752977332008,178.869,3605.59,3605.58,1.875]
["binance-futures","ETHUSDT",1752977405508,142.811,3603.07,3603.06,58.355]
["binance-futures","ETHUSDT",1752977437008,220.841,3604.08,3604.07,8.846]
["binance-futures","ETHUSDT",1752977489087,73.307,3605.18,3605.17,19.178]
["binance-futures","ETHUSDT",1752977521903,72.836,3605.38,3605.37,115.367]
["binance-futures","ETHUSDT",1752977574634,56.867,3604.79,3604.78,74.189]
["binance-futures","ETHUSDT",1752977607193,81.426,3607.84,3607.83,40.188]
["binance-futures","ETHUSDT",1752977685016,96.01,3608.83,3608.82,44.154]
["binance-futures","ETHUSDT",1752977689987,35.805,3607.92,3607.91,102.167]
["binance-futures","ETHUSDT",1752977764751,68.007,3609.46,3609.45,118.784]
["binance-futures","ETHUSDT",1752977796386,1.39,3610.33,3610.32,173.103]
["binance-futures","ETHUSDT",1752977849238,7.444,3610.32,3610.31,38.395]
["binance-futures","ETHUSDT",1752977881217,1.551,3611.21,3611.2,237.556]
["binance-futures","ETHUSDT",1752977933869,70.778,3611.27,3611.26,60.437]
["binance-futures","ETHUSDT",1752978011259,88.615,3606.84,3606.83,78.098]
["binance-futures","ETHUSDT",1752978043372,72.086,3607.01,3607.0,130.902]
["binance-futures","ETHUSDT",1752978097609,59.814,3607.39,3607.38,121.869]
["binance-futures","ETHUSDT",1752978130333,1.323,3609.3,3609.29,192.327]
["binance-futures","ETHUSDT",1752978182194,67.058,3610.65,3610.64,71.674]
["binance-futures","ETHUSDT",1752978216581,216.198,3608.91,3608.9,4.574]
["binance-futures","ETHUSDT",1752978262001,89.483,3609.19,3609.18,2.158]
["binance-futures","ETHUSDT",1752978298980,1.374,3610.04,3610.03,197.445]
["binance-futures","ETHUSDT",1752978377592,157.363,3604.16,3604.15,64.775]
["binance-futures","ETHUSDT",1752978408939,153.251,3606.2,3606.19,51.275]
["binance-futures","ETHUSDT",1752978463326,65.219,3605.25,3605.24,46.854]
["binance-futures","ETHUSDT",1752978495288,165.651,3603.72,3603.71,10.751]
["binance-futures","ETHUSDT",1752978546296,21.499,3605.31,3605.3,214.596]
["binance-futures","ETHUSDT",1752978628491,160.711,3602.74,3602.73,36.005]
["binance-futures","ETHUSDT",1752978656612,78.999,3606.02,3606.01,133.572]
["binance-futures","ETHUSDT",1752978706009,96.42,3610.0,3609.99,126.372]
["binance-futures","ETHUSDT",1752978736624,50.061,3608.83,3608.82,122.335]
["binance-futures","ETHUSDT",1752978787942,35.058,3612.03,3612.02,93.488]
["binance-futures","ETHUSDT",1752978817481,5.95,3612.87,3612.86,185.848]
["binance-futures","ETHUSDT",1752978889053,99.151,3617.64,3617.63,150.87]
["binance-futures","ETHUSDT",1752978936047,110.296,3615.39,3615.38,74.651]
["binance-futures","ETHUSDT",1752978966488,131.398,3615.31,3615.3,61.751]
["binance-futures","ETHUSDT",1752978997324,202.798,3617.73,3617.72,9.548]
["binance-futures","ETHUSDT",1752979042144,144.401,3620.11,3620.1,175.139]
["binance-futures","ETHUSDT",1752979070306,56.877,3618.85,3618.84,61.552]
["binance-futures","ETHUSDT",1752979118660,6.634,3619.4,3619.39,215.744]
["binance-futures","ETHUSDT",1752979195096,110.792,3618.6,3618.59,52.016]
["binance-futures","ETHUSDT",1752979224063,60.038,3618.17,3618.16,154.278]
["binance-futures","ETHUSDT",1752979275196,86.01,3618.6,3618.59,61.507]
["binance-futures","ETHUSDT",1752979306483,93.444,3619.13,3619.12,28.621]
["binance-futures","ETHUSDT",1752979338206,55.313,3618.84,3618.83,71.295]
["binance-futures","ETHUSDT",1752979387848,185.956,3617.75,3617.74,1.558]
["binance-futures","ETHUSDT",1752979467506,161.888,3617.22,3617.21,15.33]
["binance-futures","ETHUSDT",1752979521651,21.811,3616.0,3615.99,172.468]
["binance-futures","ETHUSDT",1752979552256,56.114,3619.3,3619.29,148.634]
["binance-futures","ETHUSDT",1752979583090,52.697,3620.71,3620.7,179.252]
["binance-futures","ETHUSDT",1752979634535,8.306,3620.82,3620.81,195.163]
["binance-futures","ETHUSDT",1752979667392,98.755,3620.36,3620.35,89.739]
["binance-futures","ETHUSDT",1752979717787,99.621,3622.16,3622.15,33.343]
["binance-futures","ETHUSDT",1752979796750,2.176,3618.89,3618.88,170.939]
["binance-futures","ETHUSDT",1752979829953,71.469,3617.77,3617.76,62.075]
["binance-futures","ETHUSDT",1752979882265,28.588,3616.65,3616.64,141.436]
["binance-futures","ETHUSDT",1752979911095,13.677,3614.46,3614.45,180.117]
["binance-futures","ETHUSDT",1752979941421,14.076,3617.15,3617.14,170.392]
["binance-futures","ETHUSDT",1752980023635,69.395,3616.03,3616.02,72.757]
["binance-futures","ETHUSDT",1752980073324,32.082,3614.04,3614.03,213.968]
["binance-futures","ETHUSDT",1752980127723,55.555,3614.54,3614.53,102.335]
["binance-futures","ETHUSDT",1752980159729,70.671,3617.0,3616.99,184.571]
["binance-futures","ETHUSDT",1752980193435,142.534,3615.61,3615.6,7.636]
["binance-futures","ETHUSDT",1752980251427,192.703,3615.34,3615.33,8.328]
["binance-futures","ETHUSDT",1752980285162,27.669,3615.02,3615.01,218.313]
["binance-futures","ETHUSDT",1752980372297,106.597,3615.39,3615.38,48.665]
["binance-futures","ETHUSDT",1752980428549,58.578,3614.78,3614.77,85.134]
["binance-futures","ETHUSDT",1752980460462,100.572,3617.05,3617.04,0.504]
["binance-futures","ETHUSDT",1752980510954,64.079,3618.01,3618.0,76.889]
["binance-futures","ETHUSDT",1752980542917,47.668,3618.7,3618.69,70.425]
["binance-futures","ETHUSDT",1752980618508,3.583,3622.8,3622.79,136.144]
["binance-futures","ETHUSDT",1752980623361,9.679,3622.93,3622.92,260.236]
["binance-futures","ETHUSDT",1752980699489,45.974,3619.52,3619.51,198.947]
["binance-futures","ETHUSDT",1752980751116,73.221,3618.73,3618.72,93.131]
["binance-futures","ETHUSDT",1752980782212,22.988,3619.76,3619.75,130.475]
["binance-futures","ETHUSDT",1752980813371,70.302,3619.36,3619.35,248.849]
["binance-futures","ETHUSDT",1752980863942,166.663,3620.16,3620.15,1.051]
["binance-futures","ETHUSDT",1752980895029,98.415,3620.28,3620.27,139.074]
["binance-futures","ETHUSDT",1752980975851,14.373,3619.0,3618.99,136.174]
["binance-futures","ETHUSDT",1752981026938,63.154,3616.98,3616.97,125.033]
["binance-futures","ETHUSDT",1752981057779,64.728,3616.53,3616.52,171.228]
["binance-futures","ETHUSDT",1752981105815,168.635,3613.54,3613.53,27.881]
["binance-futures","ETHUSDT",1752981136711,31.964,3615.67,3615.66,138.514]
["binance-futures","ETHUSDT",1752981214005,0.012,3614.27,3614.25,15.71]
["binance-futures","ETHUSDT",1752981219088,40.81,3614.4,3614.39,78.562]
["binance-futures","ETHUSDT",1752981299820,166.578,3613.14,3613.13,11.884]
["binance-futures","ETHUSDT",1752981349272,158.24,3610.01,3610.0,431.608]
["binance-futures","ETHUSDT",1752981378102,27.991,3610.61,3610.6,382.106]
["binance-futures","ETHUSDT",1752981408801,153.21,3608.06,3608.05,59.153]
["binance-futures","ETHUSDT",1752981457774,61.299,3609.53,3609.52,128.195]
["binance-futures","ETHUSDT",1752981488719,21.305,3607.65,3607.64,76.978]
["binance-futures","ETHUSDT",1752981567272,83.535,3610.28,3610.27,57.241]
["binance-futures","ETHUSDT",1752981621867,100.177,3609.67,3609.66,77.9]
["binance-futures","ETHUSDT",1752981655343,83.078,3610.6,3610.59,174.169]
["binance-futures","ETHUSDT",1752981706515,53.382,3612.99,3612.98,115.33]
["binance-futures","ETHUSDT",1752981738301,56.583,3613.01,3613.0,43.808]
["binance-futures","ETHUSDT",1752981807718,90.096,3613.07,3613.06,18.323]
["binance-futures","ETHUSDT",1752981825884,16.213,3612.93,3612.92,68.339]
["binance-futures","ETHUSDT",1752981905253,21.769,3610.13,3610.12,123.358]
["binance-futures","ETHUSDT",1752981934691,139.659,3620.11,3620.1,86.849]
["binance-futures","ETHUSDT",1752981979768,49.413,3628.85,3628.84,103.155]
["binance-futures","ETHUSDT",1752982006411,34.541,3637.29,3637.28,97.108]
["binance-futures","ETHUSDT",1752982050454,0.13,3637.67,3637.66,290.92]
["binance-futures","ETHUSDT",1752982115416,163.309,3636.51,3636.5,52.901]
["binance-futures","ETHUSDT",1752982142432,58.68,3639.25,3639.24,50.771]
["binance-futures","ETHUSDT",1752982187019,9.824,3635.93,3635.92,101.338]
["binance-futures","ETHUSDT",1752982214516,34.132,3639.59,3639.58,143.363]
["binance-futures","ETHUSDT",1752982258735,58.274,3648.34,3648.33,13.245]
["binance-futures","ETHUSDT",1752982285879,14.284,3657.78,3657.77,90.147]
["binance-futures","ETHUSDT",1752982352569,122.546,3658.03,3658.02,7.393]
["binance-futures","ETHUSDT",1752982357316,72.876,3657.5,3657.49,14.407]
["binance-futures","ETHUSDT",1752982424974,126.645,3657.8,3657.79,52.26]
["binance-futures","ETHUSDT",1752982452097,46.429,3655.59,3655.58,140.438]
["binance-futures","ETHUSDT",1752982496137,48.178,3655.68,3655.67,15.745]
["binance-futures","ETHUSDT",1752982522458,0.006,3671.86,3671.55,86.655]
["binance-futures","ETHUSDT",1752982568640,24.607,3680.43,3680.42,217.254]
["binance-futures","ETHUSDT",1752982635672,75.735,3681.72,3681.71,122.158]
["binance-futures","ETHUSDT",1752982661968,35.447,3682.79,3682.78,37.386]
["binance-futures","ETHUSDT",1752982705355,16.136,3679.42,3679.41,48.822]
["binance-futures","ETHUSDT",1752982731546,115.173,3683.08,3683.07,22.75]
["binance-futures","ETHUSDT",1752982775026,114.359,3683.71,3683.7,12.179]
["binance-futures","ETHUSDT",1752982801528,116.351,3686.0,3685.99,13.62]
["binance-futures","ETHUSDT",1752982866759,27.097,3686.25,3686.24,80.556]
["binance-futures","ETHUSDT",1752982871041,100.118,3687.01,3687.0,30.631]
["binance-futures","ETHUSDT",1752982936969,45.191,3680.01,3680.0,275.57]
["binance-futures","ETHUSDT",1752982963691,54.232,3678.87,3678.86,50.745]
["binance-futures","ETHUSDT",1752983006970,36.768,3673.88,3673.87,22.782]
["binance-futures","ETHUSDT",1752983033190,302.263,3671.53,3671.52,19.961]
["binance-futures","ETHUSDT",1752983076523,142.195,3669.86,3669.85,40.752]
["binance-futures","ETHUSDT",1752983142554,121.146,3670.0,3669.99,35.723]
["binance-futures","ETHUSDT",1752983169167,27.847,3670.71,3670.7,51.986]
["binance-futures","ETHUSDT",1752983213596,47.434,3663.64,3663.63,10.358]
["binance-futures","ETHUSDT",1752983239976,7.907,3663.03,3663.02,141.122]
["binance-futures","ETHUSDT",1752983288436,33.825,3665.51,3665.5,245.775]
["binance-futures","ETHUSDT",1752983312083,233.087,3667.28,3667.27,45.841]
["binance-futures","ETHUSDT",1752983382418,35.146,3669.0,3668.99,214.654]
["binance-futures","ETHUSDT",1752983430111,142.196,3666.2,3666.19,77.911]
["binance-futures","ETHUSDT",1752983457041,8.866,3664.75,3664.74,79.867]
["binance-futures","ETHUSDT",1752983484279,33.244,3666.21,3666.2,40.024]
["binance-futures","ETHUSDT",1752983530900,3.665,3668.66,3668.65,103.43]
["binance-futures","ETHUSDT",1752983558701,40.278,3669.21,3669.2,52.233]
["binance-futures","ETHUSDT",1752983605911,53.502,3665.31,3665.3,8.247]
["binance-futures","ETHUSDT",1752983677001,58.137,3663.23,3663.22,57.215]
["binance-futures","ETHUSDT",1752983704864,57.693,3661.01,3661.0,36.18]
["binance-futures","ETHUSDT",1752983750008,70.791,3658.7,3658.69,20.114]
["binance-futures","ETHUSDT",1752983777867,82.993,3657.01,3657.0,2964.186]
["binance-futures","ETHUSDT",1752983805429,47.898,3657.54,3657.53,72.487]
["binance-futures","ETHUSDT",1752983851605,101.473,3663.49,3663.48,33.755]
["binance-futures","ETHUSDT",1752983924860,119.097,3661.19,3661.18,59.248]
["binance-futures","ETHUSDT",1752983972971,213.371,3657.41,3657.4,0.618]
["binance-futures","ETHUSDT",1752984002722,116.297,3656.86,3656.85,13.954]
["binance-futures","ETHUSDT",1752984029165,31.67,3661.1,3661.09,53.401]
["binance-futures","ETHUSDT",1752984076328,8.188,3659.44,3659.43,123.023]
["binance-futures","ETHUSDT",1752984104913,138.33,3658.06,3658.05,11.188]
["binance-futures","ETHUSDT",1752984178678,88.622,3659.39,3659.38,5.325]
["binance-futures","ETHUSDT",1752984225393,41.038,3653.82,3653.81,9.247]
["binance-futures","ETHUSDT",1752984252984,155.365,3655.48,3655.47,8.967]
["binance-futures","ETHUSDT",1752984298551,55.088,3653.92,3653.91,36.213]
["binance-futures","ETHUSDT",1752984326674,84.978,3654.91,3654.9,60.795]
["binance-futures","ETHUSDT",1752984355711,131.781,3654.23,3654.22,10.92]
["binance-futures","ETHUSDT",1752984401238,209.686,3651.5,3651.49,16.082]
["binance-futures","ETHUSDT",1752984468099,72.549,3651.81,3651.8,79.907]
["binance-futures","ETHUSDT",1752984515047,221.051,3651.45,3651.44,2.261]
["binance-futures","ETHUSDT",1752984542548,84.864,3649.51,3649.5,167.859]
["binance-futures","ETHUSDT",1752984570896,118.204,3647.31,3647.3,1.024]
["binance-futures","ETHUSDT",1752984614761,101.21,3645.48,3645.47,6.182]
["binance-futures","ETHUSDT",1752984642210,4.862,3644.67,3644.66,62.663]
["binance-futures","ETHUSDT",1752984711969,169.992,3642.04,3642.03,0.021]
["binance-futures","ETHUSDT",1752984755159,4.954,3636.98,3636.97,65.779]
["binance-futures","ETHUSDT",1752984781006,100.999,3640.24,3640.23,38.688]
["binance-futures","ETHUSDT",1752984825382,67.347,3642.27,3642.26,160.322]
["binance-futures","ETHUSDT",1752984845164,0.063,3644.67,3644.66,103.446]
["binance-futures","ETHUSDT",1752984922100,156.579,3640.01,3640.0,146.171]
["binance-futures","ETHUSDT",1752984926791,50.543,3641.62,3641.61,29.138]
["binance-futures","ETHUSDT",1752984998896,81.685,3641.01,3641.0,77.318]
["binance-futures","ETHUSDT",1752985045571,1662.661,3643.05,3643.04,16.305]
["binance-futures","ETHUSDT",1752985073317,37.087,3646.14,3646.13,106.925]
["binance-futures","ETHUSDT",1752985100833,74.685,3645.09,3645.08,54.773]
["binance-futures","ETHUSDT",1752985147950,6.649,3645.13,3645.12,231.769]
["binance-futures","ETHUSDT",1752985177916,110.285,3643.01,3643.0,17.862]
["binance-futures","ETHUSDT",1752985248270,31.29,3646.85,3646.84,102.536]
["binance-futures","ETHUSDT",1752985294478,97.36,3647.23,3647.22,241.13]
["binance-futures","ETHUSDT",1752985321171,43.452,3650.35,3650.34,55.219]
["binance-futures","ETHUSDT",1752985365530,148.476,3652.38,3652.37,29.09]
["binance-futures","ETHUSDT",1752985393738,4.764,3652.33,3652.32,210.79]
["binance-futures","ETHUSDT",1752985462099,65.571,3653.29,3653.28,68.26]
["binance-futures","ETHUSDT",1752985466938,90.865,3653.29,3653.28,12.323]
["binance-futures","ETHUSDT",1752985539166,194.401,3652.24,3652.23,22.394]
["binance-futures","ETHUSDT",1752985570338,142.897,3652.42,3652.41,425.017]
["binance-futures","ETHUSDT",1752985622191,123.767,3652.36,3652.35,10.723]
["binance-futures","ETHUSDT",1752985652209,46.863,3654.18,3654.17,81.58]
["binance-futures","ETHUSDT",1752985702683,102.975,3653.78,3653.77,45.928]
["binance-futures","ETHUSDT",1752985733559,21.115,3654.52,3654.51,191.405]
["binance-futures","ETHUSDT",1752985808304,14.205,3656.51,3656.5,193.498]
["binance-futures","ETHUSDT",1752985856680,41.428,3656.48,3656.47,44.033]
["binance-futures","ETHUSDT",1752985884296,41.75,3659.4,3659.39,59.599]
["binance-futures","ETHUSDT",1752985928060,19.114,3664.08,3664.07,49.529]
["binance-futures","ETHUSDT",1752985954701,28.169,3662.65,3662.64,64.025]
["binance-futures","ETHUSDT",1752986024725,110.925,3660.01,3660.0,14.37]
["binance-futures","ETHUSDT",1752986029760,94.553,3659.9,3659.89,32.863]
["binance-futures","ETHUSDT",1752986100932,101.887,3662.62,3662.61,4.633]
["binance-futures","ETHUSDT",1752986131140,6.236,3660.95,3660.94,74.064]
["binance-futures","ETHUSDT",1752986178340,123.839,3658.56,3658.55,10.656]
["binance-futures","ETHUSDT",1752986206118,107.465,3656.2,3656.19,14.457]
["binance-futures","ETHUSDT",1752986253217,32.986,3657.31,3657.3,55.101]
["binance-futures","ETHUSDT",1752986326884,25.176,3654.81,3654.8,93.009]
["binance-futures","ETHUSDT",1752986357507,57.688,3652.0,3651.99,14.316]
["binance-futures","ETHUSDT",1752986405675,64.96,3651.48,3651.47,42.005]
["binance-futures","ETHUSDT",1752986435092,137.939,3652.1,3652.09,16.288]
["binance-futures","ETHUSDT",1752986495358,30.872,3653.01,3653.0,56.548]
["binance-futures","ETHUSDT",1752986520911,93.016,3651.82,3651.81,11.973]
["binance-futures","ETHUSDT",1752986594318,50.177,3649.7,3649.69,3.378]
["binance-futures","ETHUSDT",1752986599301,29.059,3650.43,3650.42,32.806]
["binance-futures","ETHUSDT",1752986673002,22.937,3647.29,3647.28,76.832]
["binance-futures","ETHUSDT",1752986705078,0.007,3647.75,3647.74,30.696]
["binance-futures","ETHUSDT",1752986757364,38.803,3647.42,3647.41,21.195]
["binance-futures","ETHUSDT",1752986786376,30.309,3643.89,3643.88,39.259]
["binance-futures","ETHUSDT",1752986833489,3.427,3645.36,3645.35,64.82]
["binance-futures","ETHUSDT",1752986904213,19.201,3650.3,3650.29,148.614]
["binance-futures","ETHUSDT",1752986932578,72.318,3652.36,3652.35,26.936]
["binance-futures","ETHUSDT",1752986983876,128.638,3648.81,3648.8,19.282]
["binance-futures","ETHUSDT",1752987012974,24.463,3653.84,3653.83,130.165]
["binance-futures","ETHUSDT",1752987042814,16.604,3653.22,3653.21,118.214]
["binance-futures","ETHUSDT",1752987094068,114.798,3654.84,3654.83,5.756]
["binance-futures","ETHUSDT",1752987168094,82.505,3655.33,3655.32,9.716]
["binance-futures","ETHUSDT",1752987172937,101.616,3656.06,3656.05,26.64]
["binance-futures","ETHUSDT",1752987249206,43.208,3655.6,3655.59,113.679]
["binance-futures","ETHUSDT",1752987284158,55.01,3653.98,3653.97,15.099]
["binance-futures","ETHUSDT",1752987337067,92.592,3651.29,3651.28,195.197]
["binance-futures","ETHUSDT",1752987369129,127.145,3652.0,3651.99,7.043]
["binance-futures","ETHUSDT",1752987425083,177.139,3651.2,3651.19,97.318]
["binance-futures","ETHUSDT",1752987502294,11.39,3653.33,3653.32,160.163]
["binance-futures","ETHUSDT",1752987535777,109.372,3652.93,3652.92,14.326]
["binance-futures","ETHUSDT",1752987589954,76.096,3653.53,3653.52,7.967]
["binance-futures","ETHUSDT",1752987620095,21.108,3656.8,3656.79,149.118]
["binance-futures","ETHUSDT",1752987649569,71.668,3654.91,3654.9,10.674]
["binance-futures","ETHUSDT",1752987702225,202.092,3653.44,3653.43,19.304]
["binance-futures","ETHUSDT",1752987781494,60.223,3654.65,3654.64,2.682]
["binance-futures","ETHUSDT",1752987837669,62.405,3654.61,3654.6,82.815]
["binance-futures","ETHUSDT",1752987870187,0.203,3653.32,3653.31,159.287]
["binance-futures","ETHUSDT",1752987902840,79.196,3652.35,3652.34,23.38]
["binance-futures","ETHUSDT",1752987956422,170.7,3652.74,3652.73,0.555]
["binance-futures","ETHUSDT",1752987988315,162.555,3650.52,3650.51,149.156]
["binance-futures","ETHUSDT",1752988067112,4.929,3649.5,3649.49,199.201]
["binance-futures","ETHUSDT",1752988117541,57.617,3647.99,3647.98,35.859]
["binance-futures","ETHUSDT",1752988150213,389.925,3648.05,3648.04,10.452]
["binance-futures","ETHUSDT",1752988200002,10.251,3645.69,3645.68,216.565]
["binance-futures","ETHUSDT",1752988242156,36.215,3644.38,3644.37,59.973]
["binance-futures","ETHUSDT",1752988262565,30.412,3644.95,3644.94,99.479]
["binance-futures","ETHUSDT",1752988316911,165.203,3645.0,3644.99,15.427]
["binance-futures","ETHUSDT",1752988393314,72.887,3647.19,3647.18,34.068]
["binance-futures","ETHUSDT",1752988446849,48.312,3648.99,3648.98,52.25]
["binance-futures","ETHUSDT",1752988480670,68.392,3648.21,3648.2,46.965]
["binance-futures","ETHUSDT",1752988512614,71.115,3647.02,3647.01,3.616]
["binance-futures","ETHUSDT",1752988566194,139.752,3645.21,3645.2,20.608]
["binance-futures","ETHUSDT",1752988599351,49.594,3647.18,3647.17,68.108]
["binance-futures","ETHUSDT",1752988681465,227.352,3647.12,3647.11,58.246]
["binance-futures","ETHUSDT",1752988735511,135.467,3646.51,3646.5,24.389]
["binance-futures","ETHUSDT",1752988769660,82.963,3646.48,3646.47,13.508]
["binance-futures","ETHUSDT",1752988821309,127.726,3647.04,3647.03,15.015]
["binance-futures","ETHUSDT",1752988854324,67.318,3645.01,3645.0,68.866]
["binance-futures","ETHUSDT",1752988886366,76.937,3644.11,3644.1,11.114]
["binance-futures","ETHUSDT",1752988935829,0.093,3643.66,3643.65,45.96]
["binance-futures","ETHUSDT",1752989012080,49.29,3640.35,3640.34,11.045]
["binance-futures","ETHUSDT",1752989062320,76.251,3640.11,3640.1,30.218]
["binance-futures","ETHUSDT",1752989090391,27.494,3638.77,3638.76,102.314]
["binance-futures","ETHUSDT",1752989117434,33.798,3642.44,3642.43,103.18]
["binance-futures","ETHUSDT",1752989168147,87.564,3641.03,3641.02,60.619]
["binance-futures","ETHUSDT",1752989198774,148.588,3639.31,3639.3,28.02]
["binance-futures","ETHUSDT",1752989278869,152.894,3638.01,3638.0,54.308]
["binance-futures","ETHUSDT",1752989331787,2.046,3638.88,3638.87,120.476]
["binance-futures","ETHUSDT",1752989363859,74.202,3638.01,3638.0,42.651]
["binance-futures","ETHUSDT",1752989415359,48.528,3638.55,3638.54,41.289]
["binance-futures","ETHUSDT",1752989445183,93.758,3641.53,3641.52,1.241]
["binance-futures","ETHUSDT",1752989525797,236.555,3637.68,3637.67,0.463]
["binance-futures","ETHUSDT",1752989531458,131.416,3637.48,3637.47,12.133]
["binance-futures","ETHUSDT",1752989613170,113.186,3637.48,3637.47,46.099]
["binance-futures","ETHUSDT",1752989644416,19.367,3635.83,3635.82,107.27]
["binance-futures","ETHUSDT",1752989692721,0.776,3636.06,3636.05,107.016]
["binance-futures","ETHUSDT",1752989722539,66.856,3639.24,3639.23,36.247]
["binance-futures","ETHUSDT",1752989772641,150.353,3639.75,3639.74,7.955]
["binance-futures","ETHUSDT",1752989804744,93.619,3637.82,3637.81,55.705]
["binance-futures","ETHUSDT",1752989883935,197.696,3636.97,3636.96,50.881]
["binance-futures","ETHUSDT",1752989939727,227.476,3639.01,3639.0,2396.664]
["binance-futures","ETHUSDT",1752989973535,193.75,3639.62,3639.61,23.897]
["binance-futures","ETHUSDT",1752990023782,88.745,3638.75,3638.74,74.655]
["binance-futures","ETHUSDT",1752990059216,122.206,3638.91,3638.9,13.052]
["binance-futures","ETHUSDT",1752990141185,120.648,3640.07,3640.06,21.433]
["binance-futures","ETHUSDT",1752990146598,0.018,3641.04,3641.03,61.745]
["binance-futures","ETHUSDT",1752990223637,175.926,3642.06,3642.05,9.089]
["binance-futures","ETHUSDT",1752990253529,56.96,3643.78,3643.77,33.935]
["binance-futures","ETHUSDT",1752990306670,3.402,3644.41,3644.4,188.844]
["binance-futures","ETHUSDT",1752990335881,2.45,3644.97,3644.96,93.73]
["binance-futures","ETHUSDT",1752990386428,62.739,3641.79,3641.78,59.376]
["binance-futures","ETHUSDT",1752990417418,54.604,3641.92,3641.91,116.66]
["binance-futures","ETHUSDT",1752990499878,193.084,3641.51,3641.5,18.245]
["binance-futures","ETHUSDT",1752990555347,94.561,3645.01,3645.0,153.932]
["binance-futures","ETHUSDT",1752990585860,34.421,3645.76,3645.75,98.527]
["binance-futures","ETHUSDT",1752990615558,41.121,3645.76,3645.75,186.077]
["binance-futures","ETHUSDT",1752990666194,145.562,3642.32,3642.31,1.589]
["binance-futures","ETHUSDT",1752990748489,87.956,3645.35,3645.34,16.121]
["binance-futures","ETHUSDT",1752990753955,158.411,3645.01,3645.0,16.126]
["binance-futures","ETHUSDT",1752990835811,47.061,3645.58,3645.57,109.902]
["binance-futures","ETHUSDT",1752990868283,24.509,3646.62,3646.61,150.885]
["binance-futures","ETHUSDT",1752990918191,1.818,3647.71,3647.7,96.311]
["binance-futures","ETHUSDT",1752990949421,39.951,3648.66,3648.65,43.319]
["binance-futures","ETHUSDT",1752991001335,2.698,3650.81,3650.8,68.615]
["binance-futures","ETHUSDT",1752991073218,26.439,3648.63,3648.62,60.45]
["binance-futures","ETHUSDT",1752991102975,43.456,3646.21,3646.2,57.833]
["binance-futures","ETHUSDT",1752991154529,143.792,3646.08,3646.07,23.448]
["binance-futures","ETHUSDT",1752991187023,30.003,3646.17,3646.16,147.149]
["binance-futures","ETHUSDT",1752991221124,59.425,3646.13,3646.12,54.039]
["binance-futures","ETHUSDT",1752991271939,91.119,3644.76,3644.75,94.91]
["binance-futures","ETHUSDT",1752991352014,51.308,3642.3,3642.29,42.682]
["binance-futures","ETHUSDT",1752991356944,160.489,3642.08,3642.07,49.279]
["binance-futures","ETHUSDT",1752991434271,224.604,3642.41,3642.4,33.821]
["binance-futures","ETHUSDT",1752991468188,69.118,3642.58,3642.57,59.413]
["binance-futures","ETHUSDT",1752991520631,29.5,3640.09,3640.08,73.44]
["binance-futures","ETHUSDT",1752991553513,8.513,3640.8,3640.79,141.291]
["binance-futures","ETHUSDT",1752991607467,124.514,3640.07,3640.06,16.513]
["binance-futures","ETHUSDT",1752991686477,138.616,3639.76,3639.75,39.222]
["binance-futures","ETHUSDT",1752991719406,165.174,3639.25,3639.24,11.295]
["binance-futures","ETHUSDT",1752991739391,51.049,3641.0,3640.99,68.189]
["binance-futures","ETHUSDT",1752991802002,100.73,3644.55,3644.54,29.83]
["binance-futures","ETHUSDT",1752991834419,20.342,3642.61,3642.6,93.475]
["binance-futures","ETHUSDT",1752991889857,142.23,3641.28,3641.27,2.033]
["binance-futures","ETHUSDT",1752991969561,54.384,3639.0,3638.99,142.683]
["binance-futures","ETHUSDT",1752991974515,70.033,3639.67,3639.66,60.742]
["binance-futures","ETHUSDT",1752992058414,61.158,3642.01,3642.0,56.96]
["binance-futures","ETHUSDT",1752992092236,188.911,3640.13,3640.12,8.463]
["binance-futures","ETHUSDT",1752992144027,38.849,3639.01,3639.0,51.317]
["binance-futures","ETHUSDT",1752992178116,51.275,3639.53,3639.52,91.033]
["binance-futures","ETHUSDT",1752992261278,77.071,3640.26,3640.25,40.159]
["binance-futures","ETHUSDT",1752992314631,88.036,3642.0,3641.99,14.328]
["binance-futures","ETHUSDT",1752992347102,62.2,3642.95,3642.94,137.76]
["binance-futures","ETHUSDT",1752992399163,77.859,3641.51,3641.5,26.001]
["binance-futures","ETHUSDT",1752992430066,105.541,3639.65,3639.64,20.607]
["binance-futures","ETHUSDT",1752992461007,57.384,3638.89,3638.88,132.613]
["binance-futures","ETHUSDT",1752992511765,97.807,3638.59,3638.58,193.834]
["binance-futures","ETHUSDT",1752992590592,60.721,3644.99,3644.98,196.118]
["binance-futures","ETHUSDT",1752992644067,43.256,3646.85,3646.84,44.109]
["binance-futures","ETHUSDT",1752992674541,29.08,3648.49,3648.48,130.944]
["binance-futures","ETHUSDT",1752992704313,172.924,3646.81,3646.8,7.437]
["binance-futures","ETHUSDT",1752992752327,82.494,3650.1,3650.09,28.66]
["binance-futures","ETHUSDT",1752992781207,149.62,3649.69,3649.68,19.114]
["binance-futures","ETHUSDT",1752992857804,69.562,3650.52,3650.51,124.709]
["binance-futures","ETHUSDT",1752992905201,79.827,3652.45,3652.44,30.127]
["binance-futures","ETHUSDT",1752992934860,157.338,3650.01,3650.0,33.583]
["binance-futures","ETHUSDT",1752992984420,122.867,3651.15,3651.14,66.648]
["binance-futures","ETHUSDT",1752993015720,72.416,3651.36,3651.35,76.202]
["binance-futures","ETHUSDT",1752993046810,55.871,3651.88,3651.87,86.177]
["binance-futures","ETHUSDT",1752993100571,98.557,3652.78,3652.77,63.252]
["binance-futures","ETHUSDT",1752993177829,132.123,3654.15,3654.14,29.961]
["binance-futures","ETHUSDT",1752993230232,14.43,3653.43,3653.42,182.137]
["binance-futures","ETHUSDT",1752993262219,163.535,3651.9,3651.89,6.534]
["binance-futures","ETHUSDT",1752993293834,137.804,3650.6,3650.59,58.583]
["binance-futures","ETHUSDT",1752993344584,17.02,3651.72,3651.71,167.324]
["binance-futures","ETHUSDT",1752993377458,9.101,3651.06,3651.05,175.601]
["binance-futures","ETHUSDT",1752993452671,128.672,3654.32,3654.31,30.407]
["binance-futures","ETHUSDT",1752993507672,147.737,3652.13,3652.12,61.016]
["binance-futures","ETHUSDT",1752993514358,168.979,3651.39,3651.38,9.147]
["binance-futures","ETHUSDT",1752993592881,265.704,3649.92,3649.91,54.78]
["binance-futures","ETHUSDT",1752993625068,38.118,3651.38,3651.37,48.946]
["binance-futures","ETHUSDT",1752993656862,81.855,3653.82,3653.81,51.911]
["binance-futures","ETHUSDT",1752993707069,91.55,3655.44,3655.43,36.067]
["binance-futures","ETHUSDT",1752993786217,93.826,3655.58,3655.57,69.026]
["binance-futures","ETHUSDT",1752993820254,102.305,3655.18,3655.17,85.055]
["binance-futures","ETHUSDT",1752993876759,110.52,3655.44,3655.43,23.304]
["binance-futures","ETHUSDT",1752993913823,59.952,3655.43,3655.42,25.725]
["binance-futures","ETHUSDT",1752993967897,52.228,3658.13,3658.12,190.367]
["binance-futures","ETHUSDT",1752993998748,18.282,3658.57,3658.56,286.139]
["binance-futures","ETHUSDT",1752994075021,65.229,3658.67,3658.66,73.945]
["binance-futures","ETHUSDT",1752994127364,108.034,3657.07,3657.06,73.837]
["binance-futures","ETHUSDT",1752994159157,175.792,3656.06,3656.05,13.46]
["binance-futures","ETHUSDT",1752994212547,80.628,3656.89,3656.88,158.225]
["binance-futures","ETHUSDT",1752994245278,60.274,3658.84,3658.83,157.453]
["binance-futures","ETHUSDT",1752994324808,85.647,3656.03,3656.02,148.333]
["binance-futures","ETHUSDT",1752994330386,100.993,3656.03,3656.02,113.232]
["binance-futures","ETHUSDT",1752994407604,37.703,3654.79,3654.78,87.501]
["binance-futures","ETHUSDT",1752994441047,80.539,3654.27,3654.26,46.878]
["binance-futures","ETHUSDT",1752994492291,10.313,3653.51,3653.5,63.388]
["binance-futures","ETHUSDT",1752994527753,23.584,3653.5,3653.49,80.265]
["binance-futures","ETHUSDT",1752994587083,67.028,3653.51,3653.5,29.909]
["binance-futures","ETHUSDT",1752994623361,143.321,3653.13,3653.12,107.828]
["binance-futures","ETHUSDT",1752994703388,51.14,3650.84,3650.83,29.472]
["binance-futures","ETHUSDT",1752994758521,151.805,3651.27,3651.26,15.443]
["binance-futures","ETHUSDT",1752994793888,155.988,3651.88,3651.87,2.813]
["binance-futures","ETHUSDT",1752994824685,82.788,3654.0,3653.99,154.426]
["binance-futures","ETHUSDT",1752994877414,69.47,3655.46,3655.45,113.982]
["binance-futures","ETHUSDT",1752994955885,42.34,3655.85,3655.84,95.096]
["binance-futures","ETHUSDT",1752994961204,70.307,3655.88,3655.87,193.636]
["binance-futures","ETHUSDT",1752995040450,211.538,3657.28,3657.27,22.275]
["binance-futures","ETHUSDT",1752995072482,287.064,3656.29,3656.28,0.546]
["binance-futures","ETHUSDT",1752995124804,62.811,3656.2,3656.19,96.002]
["binance-futures","ETHUSDT",1752995160465,44.94,3656.62,3656.61,160.687]
["binance-futures","ETHUSDT",1752995212906,49.302,3658.73,3658.72,64.171]
["binance-futures","ETHUSDT",1752995244184,16.915,3657.86,3657.85,160.417]
["binance-futures","ETHUSDT",1752995318990,32.965,3660.05,3660.04,94.818]
["binance-futures","ETHUSDT",1752995360021,50.689,3658.37,3658.36,173.103]
["binance-futures","ETHUSDT",1752995401154,81.273,3657.02,3657.01,0.458]
["binance-futures","ETHUSDT",1752995435360,91.069,3658.08,3658.07,30.073]
["binance-futures","ETHUSDT",1752995492288,136.285,3658.46,3658.45,34.069]
["binance-futures","ETHUSDT",1752995572716,20.655,3659.01,3659.0,83.162]
["binance-futures","ETHUSDT",1752995577195,93.512,3659.55,3659.54,54.299]
["binance-futures","ETHUSDT",1752995659967,215.191,3659.13,3659.12,5.514]
["binance-futures","ETHUSDT",1752995692779,71.632,3658.81,3658.8,30.445]
["binance-futures","ETHUSDT",1752995742876,47.418,3661.96,3661.95,186.631]
["binance-futures","ETHUSDT",1752995772414,35.102,3661.17,3661.16,106.913]
["binance-futures","ETHUSDT",1752995823427,11.66,3661.71,3661.7,188.856]
["binance-futures","ETHUSDT",1752995902715,39.106,3661.99,3661.98,182.348]
["binance-futures","ETHUSDT",1752995931191,71.086,3662.63,3662.62,31.929]
["binance-futures","ETHUSDT",1752995981324,56.146,3661.32,3661.31,108.955]
["binance-futures","ETHUSDT",1752996012940,7.963,3662.76,3662.75,256.583]
["binance-futures","ETHUSDT",1752996042680,55.381,3664.07,3664.06,52.941]
["binance-futures","ETHUSDT",1752996089447,94.879,3665.56,3665.55,42.925]
["binance-futures","ETHUSDT",1752996165297,53.081,3664.67,3664.66,70.154]
["binance-futures","ETHUSDT",1752996170788,136.268,3664.55,3664.54,78.583]
["binance-futures","ETHUSDT",1752996245738,52.141,3666.67,3666.66,108.281]
["binance-futures","ETHUSDT",1752996277391,73.2,3667.06,3667.05,47.337]
["binance-futures","ETHUSDT",1752996325693,40.837,3666.17,3666.16,145.148]
["binance-futures","ETHUSDT",1752996355994,85.105,3665.4,3665.39,56.612]
["binance-futures","ETHUSDT",1752996430608,77.075,3668.43,3668.42,79.775]
["binance-futures","ETHUSDT",1752996479673,27.462,3667.34,3667.33,267.532]
["binance-futures","ETHUSDT",1752996508306,125.873,3669.56,3669.55,11.45]
["binance-futures","ETHUSDT",1752996554740,41.382,3670.21,3670.2,85.394]
["binance-futures","ETHUSDT",1752996581602,369.581,3674.85,3674.84,133.483]
["binance-futures","ETHUSDT",1752996608503,49.236,3671.8,3671.79,237.59]
["binance-futures","ETHUSDT",1752996653593,101.917,3671.27,3671.26,65.887]
["binance-futures","ETHUSDT",1752996725303,143.518,3670.55,3670.54,12.998]
["binance-futures","ETHUSDT",1752996771463,82.43,3670.23,3670.22,43.15]
["binance-futures","ETHUSDT",1752996799507,41.861,3670.77,3670.76,97.745]
["binance-futures","ETHUSDT",1752996829827,140.662,3668.73,3668.72,20.198]
["binance-futures","ETHUSDT",1752996879177,13.112,3667.86,3667.85,146.733]
["binance-futures","ETHUSDT",1752996908517,111.727,3667.86,3667.85,101.468]
["binance-futures","ETHUSDT",1752996980381,26.87,3666.09,3666.08,113.042]
["binance-futures","ETHUSDT",1752997010225,57.882,3663.67,3663.66,160.577]
["binance-futures","ETHUSDT",1752997057781,66.729,3665.9,3665.89,284.798]
["binance-futures","ETHUSDT",1752997107212,228.329,3667.82,3667.81,14.756]
["binance-futures","ETHUSDT",1752997137566,37.01,3668.2,3668.19,151.924]
["binance-futures","ETHUSDT",1752997167418,81.126,3670.29,3670.28,81.174]
["binance-futures","ETHUSDT",1752997215110,96.686,3673.62,3673.61,82.94]
["binance-futures","ETHUSDT",1752997287023,66.087,3675.21,3675.0,4.325]
["binance-futures","ETHUSDT",1752997313621,90.943,3678.13,3678.12,67.973]
["binance-futures","ETHUSDT",1752997356802,58.226,3683.41,3683.4,42.971]
["binance-futures","ETHUSDT",1752997382929,139.947,3682.82,3682.81,5.92]
["binance-futures","ETHUSDT",1752997428162,149.827,3678.64,3678.63,5.107]
["binance-futures","ETHUSDT",1752997455702,88.085,3678.98,3678.97,57.301]
["binance-futures","ETHUSDT",1752997524838,14.61,3678.5,3678.49,141.032]
["binance-futures","ETHUSDT",1752997571296,50.542,3676.2,3676.19,57.843]
["binance-futures","ETHUSDT",1752997598619,185.149,3683.83,3683.82,14.32]
["binance-futures","ETHUSDT",1752997643312,24.309,3683.89,3683.88,51.606]
["binance-futures","ETHUSDT",1752997668858,94.012,3685.29,3685.28,38.426]
["binance-futures","ETHUSDT",1752997695038,76.751,3687.42,3687.41,267.583]
["binance-futures","ETHUSDT",1752997738431,84.744,3688.0,3687.99,82.863]
["binance-futures","ETHUSDT",1752997804425,69.673,3687.85,3687.84,160.127]
["binance-futures","ETHUSDT",1752997831714,39.763,3685.01,3685.0,356.903]
["binance-futures","ETHUSDT",1752997876525,0.032,3680.27,3680.24,17.447]
["binance-futures","ETHUSDT",1752997903687,125.393,3683.0,3682.99,43.155]
["binance-futures","ETHUSDT",1752997949631,37.483,3677.72,3677.71,100.639]
["binance-futures","ETHUSDT",1752997976284,16.731,3679.59,3679.58,105.498]
["binance-futures","ETHUSDT",1752998044182,49.763,3675.36,3675.35,47.83]
["binance-futures","ETHUSDT",1752998089098,174.756,3673.53,3673.52,6.546]
["binance-futures","ETHUSDT",1752998115294,39.48,3668.95,3668.94,73.55]
["binance-futures","ETHUSDT",1752998159596,19.736,3669.08,3669.07,49.429]
["binance-futures","ETHUSDT",1752998186952,960.635,3669.0,3668.99,160.292]
["binance-futures","ETHUSDT",1752998214854,0.006,3669.03,3669.02,7.711]
["binance-futures","ETHUSDT",1752998259930,71.802,3668.68,3668.67,75.779]
["binance-futures","ETHUSDT",1752998330696,44.934,3669.2,3669.19,122.571]
["binance-futures","ETHUSDT",1752998361411,78.624,3667.21,3667.2,54.342]
["binance-futures","ETHUSDT",1752998413126,1714.454,3669.0,3668.99,117.327]
["binance-futures","ETHUSDT",1752998441525,76.535,3669.88,3669.87,54.126]
["binance-futures","ETHUSDT",1752998488390,11.509,3670.38,3670.37,142.523]
["binance-futures","ETHUSDT",1752998516222,39.595,3672.14,3672.13,98.16]
["binance-futures","ETHUSDT",1752998570789,58.084,3674.41,3674.4,52.144]
["binance-futures","ETHUSDT",1752998630729,146.084,3674.54,3674.53,14.936]
["binance-futures","ETHUSDT",1752998658790,134.182,3673.59,3673.58,35.326]
["binance-futures","ETHUSDT",1752998686978,19.33,3676.22,3676.21,113.782]
["binance-futures","ETHUSDT",1752998732032,203.922,3675.44,3675.43,16.99]
["binance-futures","ETHUSDT",1752998802804,31.909,3677.0,3676.99,77.083]
["binance-futures","ETHUSDT",1752998807833,206.062,3675.69,3675.68,3.294]
["binance-futures","ETHUSDT",1752998877780,51.579,3673.01,3673.0,120.94]
["binance-futures","ETHUSDT",1752998905963,54.252,3675.77,3675.76,106.045]
["binance-futures","ETHUSDT",1752998955339,33.222,3674.73,3674.72,89.411]
["binance-futures","ETHUSDT",1752998983219,23.138,3677.0,3676.99,76.982]
["binance-futures","ETHUSDT",1752999029677,50.398,3676.96,3676.95,50.36]
["binance-futures","ETHUSDT",1752999058893,20.798,3676.55,3676.54,355.819]
["binance-futures","ETHUSDT",1752999127318,179.699,3679.67,3679.66,2.371]
["binance-futures","ETHUSDT",1752999176839,31.172,3679.59,3679.58,72.539]
["binance-futures","ETHUSDT",1752999206879,15.058,3678.68,3678.67,64.171]
["binance-futures","ETHUSDT",1752999234701,1.313,3679.23,3679.22,169.629]
["binance-futures","ETHUSDT",1752999285461,95.406,3680.0,3679.99,128.753]
["binance-futures","ETHUSDT",1752999356170,66.153,3682.76,3682.75,50.869]
["binance-futures","ETHUSDT",1752999360412,69.61,3684.52,3684.51,50.833]
["binance-futures","ETHUSDT",1752999431707,12.574,3682.03,3682.02,85.91]
["binance-futures","ETHUSDT",1752999460307,72.938,3682.24,3682.23,11.938]
["binance-futures","ETHUSDT",1752999508801,145.347,3685.39,3685.38,38.583]
["binance-futures","ETHUSDT",1752999537102,170.021,3684.05,3684.04,59.178]
["binance-futures","ETHUSDT",1752999583039,0.088,3683.73,3683.72,196.031]
["binance-futures","ETHUSDT",1752999610779,25.67,3684.02,3684.01,54.853]
["binance-futures","ETHUSDT",1752999681761,62.543,3684.53,3684.52,81.533]
["binance-futures","ETHUSDT",1752999727916,59.403,3684.82,3684.81,126.555]
["binance-futures","ETHUSDT",1752999756634,181.258,3683.89,3683.88,5.194]
["binance-futures","ETHUSDT",1752999785888,85.379,3682.52,3682.51,48.061]
["binance-futures","ETHUSDT",1752999835030,118.349,3682.77,3682.76,53.552]
["binance-futures","ETHUSDT",1752999906215,1042.002,3690.0,3689.99,62.338]
["binance-futures","ETHUSDT",1752999910783,189.982,3687.69,3687.68,9.344]
["binance-futures","ETHUSDT",1752999980775,66.369,3684.88,3684.87,7.64]
["binance-futures","ETHUSDT",1753000011360,62.786,3684.66,3684.65,50.211]
["binance-futures","ETHUSDT",1753000060005,115.102,3681.8,3681.79,81.158]
["binance-futures","ETHUSDT",1753000091147,77.285,3684.17,3684.16,33.722]
["binance-futures","ETHUSDT",1753000166067,208.989,3680.9,3680.89,0.011]
["binance-futures","ETHUSDT",1753000210252,3.95,3681.31,3681.3,211.471]
["binance-futures","ETHUSDT",1753000239600,68.898,3683.74,3683.73,24.992]
["binance-futures","ETHUSDT",1753000287091,42.643,3683.78,3683.77,103.756]
["binance-futures","ETHUSDT",1753000317804,77.774,3683.58,3683.57,52.34]
["binance-futures","ETHUSDT",1753000348272,107.63,3682.24,3682.23,73.497]
["binance-futures","ETHUSDT",1753000397916,63.855,3684.12,3684.11,45.954]
["binance-futures","ETHUSDT",1753000471107,230.222,3683.81,3683.8,5.223]
["binance-futures","ETHUSDT",1753000476106,1.826,3683.89,3683.88,171.563]
["binance-futures","ETHUSDT",1753000552758,0.507,3686.5,3686.49,83.905]
["binance-futures","ETHUSDT",1753000584729,4.927,3685.01,3685.0,93.406]
["binance-futures","ETHUSDT",1753000634473,127.732,3683.94,3683.93,86.368]
["binance-futures","ETHUSDT",1753000663454,54.016,3683.7,3683.69,61.907]
["binance-futures","ETHUSDT",1753000740341,9.484,3686.69,3686.68,77.431]
["binance-futures","ETHUSDT",1753000786781,8.616,3689.26,3689.25,56.662]
["binance-futures","ETHUSDT",1753000814371,84.841,3696.85,3696.84,23.335]
["binance-futures","ETHUSDT",1753000859187,72.954,3702.77,3702.76,9.992]
["binance-futures","ETHUSDT",1753000886561,4.867,3704.05,3704.04,95.764]
["binance-futures","ETHUSDT",1753000912556,55.393,3699.81,3699.8,37.706]
["binance-futures","ETHUSDT",1753000956074,92.475,3702.56,3702.55,41.79]
["binance-futures","ETHUSDT",1753001022255,17.924,3696.18,3696.17,68.572]
["binance-futures","ETHUSDT",1753001048998,47.549,3699.32,3699.31,71.64]
["binance-futures","ETHUSDT",1753001092411,99.145,3699.9,3699.89,62.696]
["binance-futures","ETHUSDT",1753001119122,79.021,3701.65,3701.64,114.081]
["binance-futures","ETHUSDT",1753001162550,103.211,3699.0,3698.99,14.167]
["binance-futures","ETHUSDT",1753001189168,84.269,3696.12,3696.11,45.692]
["binance-futures","ETHUSDT",1753001254693,51.157,3705.84,3705.83,89.459]
["binance-futures","ETHUSDT",1753001298290,65.643,3714.0,3713.99,12.018]
["binance-futures","ETHUSDT",1753001324813,47.47,3713.61,3713.6,60.438]
["binance-futures","ETHUSDT",1753001368478,93.039,3700.03,3700.02,47.091]
["binance-futures","ETHUSDT",1753001394362,11.941,3702.91,3702.9,45.247]
["binance-futures","ETHUSDT",1753001420749,186.504,3704.88,3704.87,0.493]
["binance-futures","ETHUSDT",1753001465569,111.756,3702.84,3702.83,15.526]
["binance-futures","ETHUSDT",1753001531656,77.708,3698.89,3698.88,25.763]
["binance-futures","ETHUSDT",1753001557793,3.157,3698.68,3698.67,57.373]
["binance-futures","ETHUSDT",1753001602187,43.35,3701.39,3701.38,81.398]
["binance-futures","ETHUSDT",1753001630668,163.753,3703.36,3703.35,24.925]
["binance-futures","ETHUSDT",1753001677625,102.038,3703.23,3703.22,40.909]
["binance-futures","ETHUSDT",1753001739539,27.286,3699.41,3699.4,38.904]
["binance-futures","ETHUSDT",1753001776202,12.12,3699.63,3699.62,49.658]
["binance-futures","ETHUSDT",1753001822066,0.218,3701.0,3700.99,80.499]
["binance-futures","ETHUSDT",1753001850718,88.13,3701.3,3701.29,40.173]
["binance-futures","ETHUSDT",1753001896164,55.955,3704.9,3704.89,46.738]
["binance-futures","ETHUSDT",1753001925357,79.885,3703.98,3703.97,34.176]
["binance-futures","ETHUSDT",1753001952561,29.081,3705.91,3705.9,93.233]
["binance-futures","ETHUSDT",1753001995982,21.724,3710.49,3710.48,18.9]
["binance-futures","ETHUSDT",1753002062073,0.049,3719.93,3719.89,12.604]
["binance-futures","ETHUSDT",1753002088654,59.192,3721.31,3721.3,9.89]
["binance-futures","ETHUSDT",1753002132030,25.754,3719.71,3719.7,77.226]
["binance-futures","ETHUSDT",1753002157716,7.049,3719.82,3719.81,132.602]
["binance-futures","ETHUSDT",1753002201431,43.762,3723.82,3723.81,80.491]
["binance-futures","ETHUSDT",1753002228401,94.43,3721.15,3721.14,0.99]
["binance-futures","ETHUSDT",1753002293309,47.444,3718.01,3718.0,51.059]
["binance-futures","ETHUSDT",1753002336817,29.919,3710.94,3710.93,15.087]
["binance-futures","ETHUSDT",1753002363132,0.302,3709.05,3709.01,68.702]
["binance-futures","ETHUSDT",1753002389006,57.83,3707.2,3707.19,47.421]
["binance-futures","ETHUSDT",1753002432474,68.637,3709.14,3709.13,1.852]
["binance-futures","ETHUSDT",1753002459251,23.466,3705.92,3705.91,45.155]
["binance-futures","ETHUSDT",1753002502241,49.632,3701.92,3701.91,37.373]
["binance-futures","ETHUSDT",1753002568593,71.994,3703.54,3703.53,4.146]
["binance-futures","ETHUSDT",1753002596208,42.497,3704.62,3704.61,169.927]
["binance-futures","ETHUSDT",1753002640576,43.379,3704.59,3704.58,74.305]
["binance-futures","ETHUSDT",1753002667539,5.736,3702.76,3702.75,194.548]
["binance-futures","ETHUSDT",1753002713604,175.874,3703.01,3703.0,1256.79]
["binance-futures","ETHUSDT",1753002740443,66.616,3703.89,3703.88,55.65]
["binance-futures","ETHUSDT",1753002808988,54.872,3705.26,3705.25,13.287]
["binance-futures","ETHUSDT",1753002853647,69.284,3706.97,3706.96,37.548]
["binance-futures","ETHUSDT",1753002882313,165.8,3705.75,3705.74,43.873]
["binance-futures","ETHUSDT",1753002911975,91.741,3705.01,3705.0,23.246]
["binance-futures","ETHUSDT",1753002956677,60.949,3711.25,3711.24,105.503]
["binance-futures","ETHUSDT",1753003024632,37.537,3710.98,3710.97,105.949]
["binance-futures","ETHUSDT",1753003029130,135.808,3710.73,3710.72,12.113]
["binance-futures","ETHUSDT",1753003098144,36.67,3712.86,3712.85,47.028]
["binance-futures","ETHUSDT",1753003127169,51.836,3712.35,3712.34,37.422]
["binance-futures","ETHUSDT",1753003173037,46.028,3713.11,3713.1,166.608]
["binance-futures","ETHUSDT",1753003201181,108.098,3710.42,3710.41,0.06]
["binance-futures","ETHUSDT",1753003249764,21.999,3707.62,3707.61,84.746]
["binance-futures","ETHUSDT",1753003275398,60.301,3706.38,3706.37,145.597]
["binance-futures","ETHUSDT",1753003341232,60.652,3700.19,3700.18,116.225]
["binance-futures","ETHUSDT",1753003386563,98.301,3701.99,3701.98,80.916]
["binance-futures","ETHUSDT",1753003413514,58.431,3700.02,3700.01,74.137]
["binance-futures","ETHUSDT",1753003441462,45.736,3699.49,3699.48,56.511]
["binance-futures","ETHUSDT",1753003485661,24.659,3698.9,3698.89,61.951]
["binance-futures","ETHUSDT",1753003555123,150.711,3701.75,3701.74,47.062]
["binance-futures","ETHUSDT",1753003559909,458.783,3702.37,3702.36,99.278]
["binance-futures","ETHUSDT",1753003630783,73.84,3707.0,3706.99,22.56]
["binance-futures","ETHUSDT",1753003659865,64.73,3705.82,3705.81,67.981]
["binance-futures","ETHUSDT",1753003707979,64.562,3703.76,3703.75,12.691]
["binance-futures","ETHUSDT",1753003737078,155.34,3701.43,3701.42,42.378]
["binance-futures","ETHUSDT",1753003804005,40.812,3698.68,3698.67,130.011]
["binance-futures","ETHUSDT",1753003808890,104.819,3697.98,3697.97,55.068]
["binance-futures","ETHUSDT",1753003876470,7.055,3700.92,3700.91,176.137]
["binance-futures","ETHUSDT",1753003924236,38.26,3704.0,3703.99,115.022]
["binance-futures","ETHUSDT",1753003953398,80.291,3702.01,3702.0,56.097]
["binance-futures","ETHUSDT",1753003982143,120.161,3705.0,3704.99,119.321]
["binance-futures","ETHUSDT",1753004030760,64.731,3704.85,3704.84,75.098]
["binance-futures","ETHUSDT",1753004102033,80.118,3705.52,3705.51,44.705]
["binance-futures","ETHUSDT",1753004106801,10.496,3706.12,3706.11,101.81]
["binance-futures","ETHUSDT",1753004175167,1.095,3708.07,3708.06,210.962]
["binance-futures","ETHUSDT",1753004203035,79.621,3709.84,3709.83,46.59]
["binance-futures","ETHUSDT",1753004249121,143.857,3709.21,3709.2,2.57]
["binance-futures","ETHUSDT",1753004277537,33.455,3711.26,3711.25,88.349]
["binance-futures","ETHUSDT",1753004348258,0.806,3710.24,3710.23,709.266]
["binance-futures","ETHUSDT",1753004396281,33.295,3709.76,3709.75,134.18]
["binance-futures","ETHUSDT",1753004425301,119.764,3710.91,3710.9,76.601]
["binance-futures","ETHUSDT",1753004472133,38.746,3708.01,3708.0,144.151]
["binance-futures","ETHUSDT",1753004500625,38.691,3709.91,3709.9,898.202]
["binance-futures","ETHUSDT",1753004531040,136.736,3709.0,3708.99,77.387]
["binance-futures","ETHUSDT",1753004582453,14.925,3708.47,3708.46,167.74]
["binance-futures","ETHUSDT",1753004657641,64.107,3708.96,3708.95,64.847]
["binance-futures","ETHUSDT",1753004689320,1117.898,3709.0,3708.99,128.743]
["binance-futures","ETHUSDT",1753004740852,137.496,3709.01,3709.0,25.309]
["binance-futures","ETHUSDT",1753004772029,86.683,3709.03,3709.02,61.637]
["binance-futures","ETHUSDT",1753004823823,8.771,3709.32,3709.31,109.331]
["binance-futures","ETHUSDT",1753004861714,142.478,3707.01,3707.0,101.764]
["binance-futures","ETHUSDT",1753004927113,62.189,3708.23,3708.22,481.484]
["binance-futures","ETHUSDT",1753004976107,6.257,3709.96,3709.95,163.998]
["binance-futures","ETHUSDT",1753005003719,81.839,3711.84,3711.83,30.331]
["binance-futures","ETHUSDT",1753005052036,28.991,3712.5,3712.49,207.626]
["binance-futures","ETHUSDT",1753005079283,19.032,3714.77,3714.76,94.632]
["binance-futures","ETHUSDT",1753005106838,177.955,3714.87,3714.86,50.185]
["binance-futures","ETHUSDT",1753005156324,220.18,3714.47,3714.46,12.007]
["binance-futures","ETHUSDT",1753005227130,38.898,3715.9,3715.89,91.714]
["binance-futures","ETHUSDT",1753005256265,91.825,3714.05,3714.04,87.752]
["binance-futures","ETHUSDT",1753005303395,45.615,3715.99,3715.98,153.617]
["binance-futures","ETHUSDT",1753005331184,73.741,3717.53,3717.52,252.036]
["binance-futures","ETHUSDT",1753005381777,228.802,3713.01,3713.0,86.064]
["binance-futures","ETHUSDT",1753005411129,64.551,3712.7,3712.69,66.354]
["binance-futures","ETHUSDT",1753005489057,110.942,3713.3,3713.29,57.616]
["binance-futures","ETHUSDT",1753005539164,75.144,3711.6,3711.59,21.879]
["binance-futures","ETHUSDT",1753005571622,72.593,3709.17,3709.16,31.299]
["binance-futures","ETHUSDT",1753005616922,28.3,3706.91,3706.9,97.033]
["binance-futures","ETHUSDT",1753005644039,44.2,3706.35,3706.34,121.139]
["binance-futures","ETHUSDT",1753005672484,0.1,3708.28,3708.27,145.928]
["binance-futures","ETHUSDT",1753005718466,143.572,3711.69,3711.68,4.914]
["binance-futures","ETHUSDT",1753005787267,6.091,3707.64,3707.63,127.254]
["binance-futures","ETHUSDT",1753005817212,51.93,3707.84,3707.83,33.78]
["binance-futures","ETHUSDT",1753005868601,0.015,3710.69,3710.68,11.904]
["binance-futures","ETHUSDT",1753005899188,126.43,3711.15,3711.14,37.384]
["binance-futures","ETHUSDT",1753005947588,6.285,3709.89,3709.88,182.266]
["binance-futures","ETHUSDT",1753005977577,101.813,3710.43,3710.42,168.733]
["binance-futures","ETHUSDT",1753006053555,129.235,3710.68,3710.67,42.544]
["binance-futures","ETHUSDT",1753006104160,158.985,3706.77,3706.76,64.368]
["binance-futures","ETHUSDT",1753006131606,64.518,3704.01,3704.0,19.014]
["binance-futures","ETHUSDT",1753006159328,52.696,3704.44,3704.43,77.86]
["binance-futures","ETHUSDT",1753006206147,11.289,3705.49,3705.48,248.274]
["binance-futures","ETHUSDT",1753006235604,205.075,3706.14,3706.13,84.45]
["binance-futures","ETHUSDT",1753006288115,119.925,3704.41,3704.4,63.579]
["binance-futures","ETHUSDT",1753006362012,91.221,3705.67,3705.66,101.169]
["binance-futures","ETHUSDT",1753006391488,162.131,3705.12,3705.11,67.025]
["binance-futures","ETHUSDT",1753006438286,8.123,3707.99,3707.98,150.402]
["binance-futures","ETHUSDT",1753006469699,265.894,3706.14,3706.13,9.151]
["binance-futures","ETHUSDT",1753006539934,99.586,3705.11,3705.1,20.018]
["binance-futures","ETHUSDT",1753006548740,108.937,3705.11,3705.1,114.068]
["binance-futures","ETHUSDT",1753006622579,16.639,3705.52,3705.51,75.297]
["binance-futures","ETHUSDT",1753006672804,106.979,3704.23,3704.22,160.65]
["binance-futures","ETHUSDT",1753006701314,65.999,3702.76,3702.75,77.027]
["binance-futures","ETHUSDT",1753006729789,201.373,3702.77,3702.76,29.373]
["binance-futures","ETHUSDT",1753006779121,264.343,3702.55,3702.54,62.049]
["binance-futures","ETHUSDT",1753006808242,151.243,3701.01,3701.0,443.746]
["binance-futures","ETHUSDT",1753006854375,59.6,3700.11,3700.1,91.14]
["binance-futures","ETHUSDT",1753006921520,131.324,3698.45,3698.44,33.504]
["binance-futures","ETHUSDT",1753006948258,202.229,3697.07,3697.06,12.334]
["binance-futures","ETHUSDT",1753006993792,50.793,3696.24,3696.23,67.173]
["binance-futures","ETHUSDT",1753007022475,26.781,3696.8,3696.79,126.244]
["binance-futures","ETHUSDT",1753007092416,127.157,3703.01,3703.0,80.027]
["binance-futures","ETHUSDT",1753007097204,78.422,3702.28,3702.27,45.512]
["binance-futures","ETHUSDT",1753007174421,65.46,3703.82,3703.81,60.816]
["binance-futures","ETHUSDT",1753007223671,1.124,3699.29,3699.28,165.679]
["binance-futures","ETHUSDT",1753007253344,19.725,3698.15,3698.14,88.614]
["binance-futures","ETHUSDT",1753007281672,58.029,3700.92,3700.91,26.303]
["binance-futures","ETHUSDT",1753007333511,77.164,3703.31,3703.3,144.927]
["binance-futures","ETHUSDT",1753007410070,102.719,3700.53,3700.52,35.261]
["binance-futures","ETHUSDT",1753007415081,12.498,3699.18,3699.17,72.63]
["binance-futures","ETHUSDT",1753007487552,6.996,3701.56,3701.55,113.028]
["binance-futures","ETHUSDT",1753007517201,76.167,3702.81,3702.8,67.553]
["binance-futures","ETHUSDT",1753007570189,0.943,3702.15,3702.14,161.119]
["binance-futures","ETHUSDT",1753007600175,227.97,3701.01,3701.0,15.908]
["binance-futures","ETHUSDT",1753007684221,12.321,3700.84,3700.83,118.662]
["binance-futures","ETHUSDT",1753007689321,47.865,3700.85,3700.84,41.728]
["binance-futures","ETHUSDT",1753007767523,217.911,3702.77,3702.76,0.906]
["binance-futures","ETHUSDT",1753007819632,43.221,3702.58,3702.57,117.315]
["binance-futures","ETHUSDT",1753007855330,48.957,3702.14,3702.13,70.463]
["binance-futures","ETHUSDT",1753007888213,2.559,3701.48,3701.47,239.403]
["binance-futures","ETHUSDT",1753007944466,50.041,3698.94,3698.93,70.787]
["binance-futures","ETHUSDT",1753008017903,52.524,3699.07,3699.06,94.142]
["binance-futures","ETHUSDT",1753008023230,10.151,3699.04,3699.03,62.33]
["binance-futures","ETHUSDT",1753008098401,48.976,3696.33,3696.32,95.832]
["binance-futures","ETHUSDT",1753008129304,17.791,3698.57,3698.56,119.526]
["binance-futures","ETHUSDT",1753008193274,8.21,3702.2,3702.19,28.889]
["binance-futures","ETHUSDT",1753008210093,46.584,3702.75,3702.74,44.228]
["binance-futures","ETHUSDT",1753008291453,158.622,3699.43,3699.42,38.939]
["binance-futures","ETHUSDT",1753008343811,148.612,3699.69,3699.68,109.95]
["binance-futures","ETHUSDT",1753008374916,1.601,3698.72,3698.71,122.473]
["binance-futures","ETHUSDT",1753008426205,185.484,3698.3,3698.29,41.326]
["binance-futures","ETHUSDT",1753008458758,177.31,3698.82,3698.81,57.871]
["binance-futures","ETHUSDT",1753008493576,47.158,3699.67,3699.66,66.555]
["binance-futures","ETHUSDT",1753008549204,237.72,3701.41,3701.4,49.289]
["binance-futures","ETHUSDT",1753008629659,150.019,3703.92,3703.91,149.109]
["binance-futures","ETHUSDT",1753008660362,89.735,3704.05,3704.04,37.452]
["binance-futures","ETHUSDT",1753008711407,174.298,3700.74,3700.73,29.654]
["binance-futures","ETHUSDT",1753008743588,2.846,3700.61,3700.6,212.865]
["binance-futures","ETHUSDT",1753008797626,223.845,3700.0,3699.99,77.919]
["binance-futures","ETHUSDT",1753008831365,31.55,3700.5,3700.49,173.643]
["binance-futures","ETHUSDT",1753008910778,22.267,3698.35,3698.34,203.214]
["binance-futures","ETHUSDT",1753008961078,172.652,3698.18,3698.17,67.437]
["binance-futures","ETHUSDT",1753008991350,39.952,3696.01,3696.0,301.98]
["binance-futures","ETHUSDT",1753009042488,13.77,3696.22,3696.21,198.722]
["binance-futures","ETHUSDT",1753009072651,164.158,3697.49,3697.48,13.251]
["binance-futures","ETHUSDT",1753009103184,22.023,3697.4,3697.39,94.849]
["binance-futures","ETHUSDT",1753009155774,78.808,3698.9,3698.89,49.863]
["binance-futures","ETHUSDT",1753009230577,112.362,3700.28,3700.27,17.628]
["binance-futures","ETHUSDT",1753009260672,98.522,3700.99,3700.98,81.142]
["binance-futures","ETHUSDT",1753009309809,9.192,3698.41,3698.4,129.575]
["binance-futures","ETHUSDT",1753009340490,257.148,3699.66,3699.65,51.383]
["binance-futures","ETHUSDT",1753009393693,93.98,3698.8,3698.79,13.399]
["binance-futures","ETHUSDT",1753009428204,73.432,3699.33,3699.32,93.125]
["binance-futures","ETHUSDT",1753009509604,258.336,3698.6,3698.59,40.785]
["binance-futures","ETHUSDT",1753009563452,124.974,3699.37,3699.36,78.452]
["binance-futures","ETHUSDT",1753009593935,4.816,3701.49,3701.48,166.301]
["binance-futures","ETHUSDT",1753009644809,54.543,3700.98,3700.97,54.87]
["binance-futures","ETHUSDT",1753009677285,129.499,3698.81,3698.8,64.479]
["binance-futures","ETHUSDT",1753009707204,31.451,3696.16,3696.15,161.935]
["binance-futures","ETHUSDT",1753009759867,201.379,3696.92,3696.91,12.452]
["binance-futures","ETHUSDT",1753009836371,181.528,3696.01,3696.0,2175.397]
["binance-futures","ETHUSDT",1753009864721,59.245,3695.88,3695.87,111.201]
["binance-futures","ETHUSDT",1753009915471,41.016,3695.3,3695.29,53.208]
["binance-futures","ETHUSDT",1753009964072,1.893,3697.59,3697.58,204.147]
["binance-futures","ETHUSDT",1753009997261,34.215,3699.29,3699.28,192.446]
["binance-futures","ETHUSDT",1753010027920,60.69,3699.21,3699.2,32.835]
["binance-futures","ETHUSDT",1753010106705,52.974,3700.2,3700.19,132.753]
["binance-futures","ETHUSDT",1753010160763,38.523,3700.22,3700.21,89.423]
["binance-futures","ETHUSDT",1753010192574,66.255,3701.48,3701.47,44.687]
["binance-futures","ETHUSDT",1753010223223,109.063,3701.1,3701.09,11.444]
["binance-futures","ETHUSDT",1753010275172,74.51,3701.67,3701.66,79.182]
["binance-futures","ETHUSDT",1753010303925,24.001,3703.97,3703.96,115.623]
["binance-futures","ETHUSDT",1753010348625,8.805,3708.38,3708.37,149.409]
["binance-futures","ETHUSDT",1753010417392,11.281,3710.22,3710.21,50.576]
["binance-futures","ETHUSDT",1753010443705,83.654,3716.11,3716.1,10.52]
["binance-futures","ETHUSDT",1753010488663,116.501,3722.05,3722.04,41.582]
["binance-futures","ETHUSDT",1753010515431,8.587,3716.23,3716.22,70.779]
["binance-futures","ETHUSDT",1753010559651,171.598,3715.24,3715.23,8.436]
["binance-futures","ETHUSDT",1753010586570,53.18,3712.65,3712.64,22.66]
["binance-futures","ETHUSDT",1753010655012,15.015,3714.22,3714.21,155.406]
["binance-futures","ETHUSDT",1753010701242,232.359,3717.53,3717.52,11.507]
["binance-futures","ETHUSDT",1753010730229,10.979,3716.36,3716.35,44.021]
["binance-futures","ETHUSDT",1753010758623,90.917,3717.57,3717.56,29.221]
["binance-futures","ETHUSDT",1753010805302,48.453,3714.3,3714.29,27.413]
["binance-futures","ETHUSDT",1753010833346,20.291,3712.94,3712.93,232.293]
["binance-futures","ETHUSDT",1753010879386,66.332,3715.82,3715.81,63.476]
["binance-futures","ETHUSDT",1753010950023,0.021,3715.52,3715.51,146.013]
["binance-futures","ETHUSDT",1753010978943,45.809,3718.3,3718.29,65.316]
["binance-futures","ETHUSDT",1753011024283,160.993,3720.81,3720.8,15.355]
["binance-futures","ETHUSDT",1753011050326,22.914,3723.47,3723.46,82.475]
["binance-futures","ETHUSDT",1753011119759,356.201,3721.11,3721.1,183.175]
["binance-futures","ETHUSDT",1753011124656,47.317,3720.56,3720.55,171.576]
["binance-futures","ETHUSDT",1753011195355,92.746,3723.88,3723.87,16.692]
["binance-futures","ETHUSDT",1753011239212,2.344,3726.33,3726.32,220.7]
["binance-futures","ETHUSDT",1753011266302,65.474,3724.74,3724.73,33.597]
["binance-futures","ETHUSDT",1753011294151,59.086,3725.2,3725.19,68.333]
["binance-futures","ETHUSDT",1753011339668,123.67,3722.47,3722.46,32.23]
["binance-futures","ETHUSDT",1753011367582,158.479,3722.36,3722.35,36.431]
["binance-futures","ETHUSDT",1753011413643,152.633,3724.58,3724.57,0.883]
["binance-futures","ETHUSDT",1753011484141,4.187,3724.17,3724.16,171.667]
["binance-futures","ETHUSDT",1753011513188,172.591,3723.69,3723.68,44.22]
["binance-futures","ETHUSDT",1753011548312,89.257,3722.7,3722.69,42.008]
["binance-futures","ETHUSDT",1753011591060,135.33,3722.01,3722.0,62.346]
["binance-futures","ETHUSDT",1753011663156,182.063,3721.15,3721.14,45.443]
["binance-futures","ETHUSDT",1753011668092,60.211,3720.79,3720.78,13.089]
["binance-futures","ETHUSDT",1753011738201,44.46,3725.2,3725.19,92.824]
["binance-futures","ETHUSDT",1753011782021,26.117,3726.13,3726.12,74.882]
["binance-futures","ETHUSDT",1753011809152,20.136,3726.9,3726.89,169.528]
["binance-futures","ETHUSDT",1753011838679,35.796,3726.65,3726.64,116.842]
["binance-futures","ETHUSDT",1753011882504,96.139,3730.98,3730.97,38.837]
["binance-futures","ETHUSDT",1753011948110,24.898,3736.71,3736.7,50.291]
["binance-futures","ETHUSDT",1753011952736,36.496,3735.01,3735.0,105.19]
["binance-futures","ETHUSDT",1753012018627,58.923,3734.99,3734.98,89.855]
["binance-futures","ETHUSDT",1753012045167,175.966,3743.0,3742.99,1.029]
["binance-futures","ETHUSDT",1753012089125,10.771,3740.39,3740.38,81.65]
["binance-futures","ETHUSDT",1753012115504,27.239,3742.09,3742.08,148.235]
["binance-futures","ETHUSDT",1753012183490,18.081,3755.87,3755.86,114.381]
["binance-futures","ETHUSDT",1753012187801,73.6,3757.01,3757.0,631.266]
["binance-futures","ETHUSDT",1753012253524,99.968,3752.13,3752.12,17.931]
["binance-futures","ETHUSDT",1753012296311,0.833,3753.83,3753.82,214.089]
["binance-futures","ETHUSDT",1753012322448,105.48,3755.59,3755.58,58.639]
["binance-futures","ETHUSDT",1753012348865,4.678,3753.85,3753.81,2.154]
["binance-futures","ETHUSDT",1753012392303,48.719,3752.79,3752.78,11.634]
["binance-futures","ETHUSDT",1753012457733,9.371,3749.62,3749.6,9.688]
["binance-futures","ETHUSDT",1753012483743,54.536,3750.59,3750.58,52.938]
["binance-futures","ETHUSDT",1753012527540,83.433,3747.36,3747.35,46.375]
["binance-futures","ETHUSDT",1753012553804,706.593,3748.0,3747.99,73.768]
["binance-futures","ETHUSDT",1753012597207,42.215,3749.53,3749.52,39.238]
["binance-futures","ETHUSDT",1753012623150,21.016,3751.59,3751.58,176.958]
["binance-futures","ETHUSDT",1753012689166,119.545,3753.34,3753.33,52.649]
["binance-futures","ETHUSDT",1753012733463,3.675,3757.52,3757.51,21.523]
["binance-futures","ETHUSDT",1753012760101,60.588,3757.44,3757.43,45.515]
["binance-futures","ETHUSDT",1753012806141,27.769,3754.64,3754.63,68.928]
["binance-futures","ETHUSDT",1753012832680,54.504,3749.89,3749.88,55.926]
["binance-futures","ETHUSDT",1753012859221,26.067,3748.49,3748.48,71.836]
["binance-futures","ETHUSDT",1753012903148,28.485,3748.31,3748.3,86.96]
["binance-futures","ETHUSDT",1753012969175,65.57,3747.35,3747.34,4.929]
["binance-futures","ETHUSDT",1753012996028,7.991,3747.65,3747.64,102.826]
["binance-futures","ETHUSDT",1753013041390,66.7,3749.15,3749.14,2.995]
["binance-futures","ETHUSDT",1753013061041,30.641,3749.48,3749.47,29.398]
["binance-futures","ETHUSDT",1753013113001,16.863,3753.28,3753.27,156.405]
["binance-futures","ETHUSDT",1753013139826,50.219,3754.33,3754.32,19.206]
["binance-futures","ETHUSDT",1753013208728,122.561,3753.17,3753.16,9.792]
["binance-futures","ETHUSDT",1753013255404,57.873,3752.28,3752.27,33.126]
["binance-futures","ETHUSDT",1753013284982,42.128,3752.01,3752.0,140.417]
["binance-futures","ETHUSDT",1753013331319,40.839,3754.6,3754.59,37.489]
["binance-futures","ETHUSDT",1753013358856,141.659,3753.54,3753.53,2.166]
["binance-futures","ETHUSDT",1753013388158,114.383,3752.24,3752.23,42.321]
["binance-futures","ETHUSDT",1753013434176,37.005,3750.93,3750.92,92.716]
["binance-futures","ETHUSDT",1753013504480,11.214,3749.46,3749.45,172.28]
["binance-futures","ETHUSDT",1753013532732,102.074,3749.48,3749.47,15.499]
["binance-futures","ETHUSDT",1753013578804,30.503,3747.01,3747.0,46.175]
["binance-futures","ETHUSDT",1753013606645,48.743,3747.84,3747.83,52.763]
["binance-futures","ETHUSDT",1753013656355,73.339,3748.49,3748.48,44.955]
["binance-futures","ETHUSDT",1753013685615,15.295,3749.74,3749.73,186.205]
["binance-futures","ETHUSDT",1753013754688,133.726,3740.23,3740.22,32.297]
["binance-futures","ETHUSDT",1753013797882,14.02,3738.76,3738.75,106.807]
["binance-futures","ETHUSDT",1753013824310,86.846,3737.83,3737.82,49.882]
["binance-futures","ETHUSDT",1753013850575,63.952,3736.14,3736.13,5.091]
["binance-futures","ETHUSDT",1753013894368,12.731,3738.44,3738.43,127.717]
["binance-futures","ETHUSDT",1753013923107,43.085,3737.72,3737.71,60.502]
["binance-futures","ETHUSDT",1753013969226,42.019,3734.85,3734.84,112.549]
["binance-futures","ETHUSDT",1753014034361,160.904,3734.01,3734.0,26.406]
["binance-futures","ETHUSDT",1753014061572,32.061,3732.92,3732.91,67.048]
["binance-futures","ETHUSDT",1753014106959,31.044,3733.84,3733.83,25.683]
["binance-futures","ETHUSDT",1753014135165,728.791,3735.0,3734.99,115.492]
["binance-futures","ETHUSDT",1753014182838,40.915,3733.55,3733.54,80.615]
["binance-futures","ETHUSDT",1753014212245,42.328,3732.79,3732.78,8.775]
["binance-futures","ETHUSDT",1753014282644,148.13,3734.93,3734.92,57.319]
["binance-futures","ETHUSDT",1753014328773,92.55,3728.3,3728.29,27.753]
["binance-futures","ETHUSDT",1753014354890,36.074,3733.1,3733.09,44.709]
["binance-futures","ETHUSDT",1753014381944,185.087,3728.74,3728.73,8.737]
["binance-futures","ETHUSDT",1753014426238,60.408,3726.0,3725.99,120.545]
["binance-futures","ETHUSDT",1753014452764,55.321,3727.8,3727.79,68.577]
["binance-futures","ETHUSDT",1753014498288,141.788,3727.81,3727.8,42.36]
["binance-futures","ETHUSDT",1753014567339,59.301,3728.37,3728.36,74.372]
["binance-futures","ETHUSDT",1753014578569,49.756,3728.7,3728.69,50.419]
["binance-futures","ETHUSDT",1753014639630,0.641,3729.46,3729.45,130.551]
["binance-futures","ETHUSDT",1753014666540,35.927,3732.93,3732.92,106.205]
["binance-futures","ETHUSDT",1753014733017,34.239,3735.54,3735.53,31.461]
["binance-futures","ETHUSDT",1753014737314,17.009,3735.3,3735.29,83.427]
["binance-futures","ETHUSDT",1753014805226,164.995,3736.01,3736.0,18.316]
["binance-futures","ETHUSDT",1753014853992,137.035,3733.01,3733.0,68.488]
["binance-futures","ETHUSDT",1753014882136,121.545,3735.01,3735.0,119.515]
["binance-futures","ETHUSDT",1753014911436,58.067,3734.5,3734.49,56.223]
["binance-futures","ETHUSDT",1753014959738,21.746,3734.0,3733.99,86.881]
["binance-futures","ETHUSDT",1753014989500,154.604,3734.9,3734.89,39.64]
["binance-futures","ETHUSDT",1753015037944,44.869,3734.57,3734.56,22.549]
["binance-futures","ETHUSDT",1753015111505,4.08,3735.67,3735.66,174.103]
["binance-futures","ETHUSDT",1753015138967,50.614,3737.31,3737.3,92.39]
["binance-futures","ETHUSDT",1753015188613,167.399,3733.84,3733.83,3.807]
["binance-futures","ETHUSDT",1753015217299,88.449,3737.06,3737.05,9.538]
["binance-futures","ETHUSDT",1753015287255,51.909,3739.41,3739.4,93.765]
["binance-futures","ETHUSDT",1753015291817,104.159,3738.86,3738.85,40.279]
["binance-futures","ETHUSDT",1753015366371,14.085,3738.33,3738.32,120.355]
["binance-futures","ETHUSDT",1753015416702,18.092,3737.06,3737.05,94.351]
["binance-futures","ETHUSDT",1753015446141,50.444,3737.34,3737.33,90.812]
["binance-futures","ETHUSDT",1753015478451,242.166,3736.65,3736.64,10.623]
["binance-futures","ETHUSDT",1753015528092,48.438,3733.61,3733.6,98.769]
["binance-futures","ETHUSDT",1753015558351,62.07,3734.74,3734.73,122.431]
["binance-futures","ETHUSDT",1753015607298,156.89,3736.18,3736.17,25.451]
["binance-futures","ETHUSDT",1753015681406,132.612,3732.63,3732.62,18.073]
["binance-futures","ETHUSDT",1753015712219,59.297,3731.16,3731.15,85.063]
["binance-futures","ETHUSDT",1753015761041,18.61,3730.55,3730.54,57.305]
["binance-futures","ETHUSDT",1753015791229,10.112,3733.87,3733.86,30.403]
["binance-futures","ETHUSDT",1753015866831,51.045,3733.86,3733.85,15.557]
["binance-futures","ETHUSDT",1753015872140,34.713,3734.1,3734.09,84.716]
["binance-futures","ETHUSDT",1753015947609,29.473,3733.69,3733.68,78.339]
["binance-futures","ETHUSDT",1753015998534,15.84,3735.91,3735.9,104.554]
["binance-futures","ETHUSDT",1753016026405,78.415,3739.55,3739.54,116.069]
["binance-futures","ETHUSDT",1753016053379,5.551,3744.25,3744.24,130.958]
["binance-futures","ETHUSDT",1753016099668,48.408,3739.75,3739.74,15.069]
["binance-futures","ETHUSDT",1753016174936,78.273,3737.84,3737.83,27.742]
["binance-futures","ETHUSDT",1753016205489,157.95,3736.41,3736.4,1.047]
["binance-futures","ETHUSDT",1753016251421,43.861,3737.52,3737.51,36.62]
["binance-futures","ETHUSDT",1753016290293,118.172,3737.21,3737.2,74.315]
["binance-futures","ETHUSDT",1753016342579,31.124,3740.8,3740.79,197.994]
["binance-futures","ETHUSDT",1753016369856,12.867,3744.9,3744.89,65.231]
["binance-futures","ETHUSDT",1753016437984,80.004,3743.08,3743.07,38.26]
["binance-futures","ETHUSDT",1753016442764,101.993,3742.97,3742.96,64.001]
["binance-futures","ETHUSDT",1753016513804,39.422,3745.34,3745.33,128.344]
["binance-futures","ETHUSDT",1753016559392,38.208,3741.29,3741.28,41.599]
["binance-futures","ETHUSDT",1753016589680,145.435,3741.29,3741.28,13.555]
["binance-futures","ETHUSDT",1753016619349,91.25,3741.26,3741.25,74.363]
["binance-futures","ETHUSDT",1753016669605,68.058,3742.77,3742.76,57.353]
["binance-futures","ETHUSDT",1753016744851,30.187,3741.04,3741.03,53.183]
["binance-futures","ETHUSDT",1753016776800,52.359,3742.45,3742.44,113.466]
["binance-futures","ETHUSDT",1753016825170,69.284,3744.19,3744.18,19.991]
["binance-futures","ETHUSDT",1753016855777,139.636,3743.8,3743.79,9.266]
["binance-futures","ETHUSDT",1753016906611,46.181,3745.0,3744.99,112.892]
["binance-futures","ETHUSDT",1753016938804,28.988,3745.0,3744.99,105.288]
["binance-futures","ETHUSDT",1753017006866,2.555,3749.06,3749.05,66.759]
["binance-futures","ETHUSDT",1753017051700,122.806,3749.81,3749.8,40.51]
["binance-futures","ETHUSDT",1753017079318,38.58,3744.39,3744.38,116.822]
["binance-futures","ETHUSDT",1753017107317,42.617,3747.69,3747.68,20.581]
["binance-futures","ETHUSDT",1753017154372,2.168,3749.29,3749.28,126.4]
["binance-futures","ETHUSDT",1753017183601,166.662,3748.15,3748.14,1.992]
["binance-futures","ETHUSDT",1753017232555,32.908,3749.62,3749.61,131.053]
["binance-futures","ETHUSDT",1753017301543,55.957,3752.78,3752.77,40.904]
["binance-futures","ETHUSDT",1753017329274,79.597,3752.61,3752.6,23.577]
["binance-futures","ETHUSDT",1753017375264,129.983,3753.74,3753.73,6.523]
["binance-futures","ETHUSDT",1753017403915,148.658,3752.47,3752.46,9.305]
["binance-futures","ETHUSDT",1753017452001,134.046,3750.84,3750.83,5.753]
["binance-futures","ETHUSDT",1753017479851,30.377,3750.15,3750.14,71.197]
["binance-futures","ETHUSDT",1753017551019,52.644,3746.02,3746.01,32.392]
["binance-futures","ETHUSDT",1753017598421,23.242,3750.08,3750.07,52.306]
["binance-futures","ETHUSDT",1753017626940,57.386,3753.45,3753.44,4.281]
["binance-futures","ETHUSDT",1753017654265,45.297,3754.43,3754.42,23.994]
["binance-futures","ETHUSDT",1753017700214,26.457,3751.47,3751.46,54.39]
["binance-futures","ETHUSDT",1753017729287,50.768,3751.01,3751.0,57.821]
["binance-futures","ETHUSDT",1753017776549,116.468,3752.05,3752.04,54.58]
["binance-futures","ETHUSDT",1753017849451,52.268,3750.01,3750.0,1.541]
["binance-futures","ETHUSDT",1753017880676,152.718,3750.95,3750.94,2.26]
["binance-futures","ETHUSDT",1753017926614,24.87,3749.0,3748.99,133.975]
["binance-futures","ETHUSDT",1753017956286,41.694,3747.69,3747.68,16.59]
["binance-futures","ETHUSDT",1753018002427,141.967,3746.2,3746.19,50.493]
["binance-futures","ETHUSDT",1753018032085,151.006,3745.58,3745.57,108.812]
["binance-futures","ETHUSDT",1753018104233,7.43,3745.11,3745.1,92.771]
["binance-futures","ETHUSDT",1753018150984,86.881,3743.16,3743.15,7.204]
["binance-futures","ETHUSDT",1753018180448,9.68,3742.04,3742.03,62.317]
["binance-futures","ETHUSDT",1753018208332,170.878,3741.86,3741.85,16.329]
["binance-futures","ETHUSDT",1753018254881,215.45,3742.0,3741.99,34.712]
["binance-futures","ETHUSDT",1753018282472,140.215,3744.44,3744.43,9.497]
["binance-futures","ETHUSDT",1753018329339,39.908,3745.42,3745.41,22.315]
["binance-futures","ETHUSDT",1753018403254,59.648,3744.09,3744.08,25.888]
["binance-futures","ETHUSDT",1753018432402,54.408,3743.29,3743.28,21.388]
["binance-futures","ETHUSDT",1753018482137,94.067,3743.77,3743.76,5.819]
["binance-futures","ETHUSDT",1753018512288,73.073,3742.81,3742.8,47.876]
["binance-futures","ETHUSDT",1753018543042,108.782,3742.99,3742.98,57.14]
["binance-futures","ETHUSDT",1753018592855,207.485,3743.43,3743.42,0.956]
["binance-futures","ETHUSDT",1753018668337,83.294,3743.44,3743.43,29.124]
["binance-futures","ETHUSDT",1753018719613,63.536,3743.01,3743.0,45.841]
["binance-futures","ETHUSDT",1753018750447,14.676,3743.79,3743.78,164.103]
["binance-futures","ETHUSDT",1753018781303,26.13,3742.11,3742.1,78.31]
["binance-futures","ETHUSDT",1753018827403,32.594,3740.49,3740.48,90.862]
["binance-futures","ETHUSDT",1753018855344,124.614,3739.42,3739.41,1.608]
["binance-futures","ETHUSDT",1753018901712,71.621,3738.38,3738.37,5.324]
["binance-futures","ETHUSDT",1753018974701,108.892,3737.31,3737.3,24.367]
["binance-futures","ETHUSDT",1753019003034,58.246,3735.43,3735.42,22.249]
["binance-futures","ETHUSDT",1753019049716,65.73,3736.98,3736.97,35.261]
["binance-futures","ETHUSDT",1753019079986,57.5,3736.26,3736.25,1.18]
["binance-futures","ETHUSDT",1753019151533,13.754,3740.43,3740.42,141.371]
["binance-futures","ETHUSDT",1753019156127,49.612,3741.5,3741.49,63.284]
["binance-futures","ETHUSDT",1753019227291,39.841,3742.97,3742.96,103.685]
["binance-futures","ETHUSDT",1753019276141,99.586,3742.57,3742.56,7.309]
["binance-futures","ETHUSDT",1753019304756,24.114,3741.81,3741.8,68.383]
["binance-futures","ETHUSDT",1753019333661,39.055,3740.97,3740.96,153.276]
["binance-futures","ETHUSDT",1753019381870,10.948,3743.84,3743.83,43.097]
["binance-futures","ETHUSDT",1753019411231,1893.06,3744.71,3744.7,50.759]
["binance-futures","ETHUSDT",1753019459097,13.676,3745.04,3745.03,139.487]
["binance-futures","ETHUSDT",1753019499987,57.864,3746.0,3745.99,173.218]
["binance-futures","ETHUSDT",1753019555338,10.595,3748.99,3748.98,122.535]
["binance-futures","ETHUSDT",1753019599438,4.227,3749.16,3749.15,54.027]
["binance-futures","ETHUSDT",1753019627560,94.241,3751.28,3751.27,50.363]
["binance-futures","ETHUSDT",1753019696614,17.041,3749.91,3749.9,109.389]
["binance-futures","ETHUSDT",1753019701569,8.066,3750.02,3750.01,139.607]
["binance-futures","ETHUSDT",1753019774301,158.884,3750.41,3750.4,48.22]
["binance-futures","ETHUSDT",1753019820682,38.99,3751.24,3751.23,11.074]
["binance-futures","ETHUSDT",1753019849325,18.026,3748.66,3748.65,150.394]
["binance-futures","ETHUSDT",1753019879217,36.095,3748.72,3748.71,74.321]
["binance-futures","ETHUSDT",1753019928051,240.807,3747.03,3747.02,37.536]
["binance-futures","ETHUSDT",1753019960152,37.036,3747.39,3747.38,87.252]
["binance-futures","ETHUSDT",1753020034141,140.093,3747.01,3747.0,19.235]
["binance-futures","ETHUSDT",1753020081839,188.475,3746.01,3746.0,65.011]
["binance-futures","ETHUSDT",1753020110381,276.949,3746.43,3746.42,9.796]
["binance-futures","ETHUSDT",1753020156709,4.688,3747.26,3747.25,123.096]
["binance-futures","ETHUSDT",1753020185574,144.402,3746.93,3746.92,1.047]
["binance-futures","ETHUSDT",1753020255980,89.404,3745.37,3745.36,12.137]
["binance-futures","ETHUSDT",1753020260878,146.178,3743.94,3743.93,22.839]
["binance-futures","ETHUSDT",1753020333061,181.391,3745.01,3745.0,51.682]
["binance-futures","ETHUSDT",1753020378227,41.216,3751.58,3751.57,60.054]
["binance-futures","ETHUSDT",1753020404910,53.166,3752.16,3752.15,31.398]
["binance-futures","ETHUSDT",1753020431250,25.229,3750.08,3750.07,107.691]
["binance-futures","ETHUSDT",1753020476143,4.582,3752.18,3752.17,93.543]
["binance-futures","ETHUSDT",1753020544578,36.689,3750.93,3750.92,43.819]
["binance-futures","ETHUSDT",1753020572397,67.226,3742.74,3742.73,74.126]
["binance-futures","ETHUSDT",1753020615894,25.995,3743.67,3743.66,67.844]
["binance-futures","ETHUSDT",1753020642830,16.499,3739.67,3739.66,39.703]
["binance-futures","ETHUSDT",1753020687624,49.093,3738.01,3738.0,294.564]
["binance-futures","ETHUSDT",1753020714292,91.815,3733.34,3733.33,11.025]
["binance-futures","ETHUSDT",1753020780149,125.39,3730.46,3730.45,10.281]
["binance-futures","ETHUSDT",1753020784700,0.032,3728.55,3728.48,6.113]
["binance-futures","ETHUSDT",1753020850783,45.152,3736.09,3736.08,30.702]
["binance-futures","ETHUSDT",1753020878496,138.693,3736.03,3736.02,9.427]
["binance-futures","ETHUSDT",1753020923089,121.537,3734.51,3734.5,41.646]
["binance-futures","ETHUSDT",1753020949936,137.294,3734.03,3734.02,30.11]
["binance-futures","ETHUSDT",1753020994137,139.583,3739.65,3739.64,99.194]
["binance-futures","ETHUSDT",1753021025415,7.917,3742.75,3742.74,0.012]
["binance-futures","ETHUSDT",1753021088939,65.961,3744.79,3744.78,55.725]
["binance-futures","ETHUSDT",1753021133390,6.709,3747.1,3747.09,80.456]
["binance-futures","ETHUSDT",1753021160026,125.261,3745.02,3745.01,1.303]
["binance-futures","ETHUSDT",1753021205083,56.655,3749.41,3749.4,49.299]
["binance-futures","ETHUSDT",1753021232308,2.949,3750.74,3750.73,96.695]
["binance-futures","ETHUSDT",1753021300622,6.064,3752.28,3752.27,111.612]
["binance-futures","ETHUSDT",1753021344889,47.423,3751.33,3751.32,22.269]
["binance-futures","ETHUSDT",1753021372829,52.345,3751.02,3751.01,4.849]
["binance-futures","ETHUSDT",1753021401400,50.752,3750.36,3750.35,87.875]
["binance-futures","ETHUSDT",1753021448253,51.631,3746.05,3746.04,52.821]
["binance-futures","ETHUSDT",1753021474739,8.715,3748.03,3748.02,43.772]
["binance-futures","ETHUSDT",1753021520507,203.967,3750.2,3750.19,0.833]
["binance-futures","ETHUSDT",1753021594747,22.271,3748.23,3748.22,66.878]
["binance-futures","ETHUSDT",1753021625059,40.933,3749.59,3749.58,50.821]
["binance-futures","ETHUSDT",1753021672061,37.309,3747.03,3747.02,84.027]
["binance-futures","ETHUSDT",1753021700941,8.077,3746.35,3746.34,66.395]
["binance-futures","ETHUSDT",1753021749902,62.871,3744.57,3744.56,13.159]
["binance-futures","ETHUSDT",1753021780158,24.676,3744.48,3744.47,31.166]
["binance-futures","ETHUSDT",1753021852821,28.641,3746.49,3746.48,87.85]
["binance-futures","ETHUSDT",1753021900160,3.749,3744.87,3744.86,43.183]
["binance-futures","ETHUSDT",1753021929542,1.241,3746.41,3746.4,82.504]
["binance-futures","ETHUSDT",1753021959510,16.483,3745.8,3745.79,117.944]
["binance-futures","ETHUSDT",1753022008529,126.133,3746.13,3746.12,4.528]
["binance-futures","ETHUSDT",1753022038746,42.61,3744.52,3744.51,179.276]
["binance-futures","ETHUSDT",1753022086928,30.472,3747.32,3747.31,40.587]
["binance-futures","ETHUSDT",1753022158224,0.743,3750.35,3750.34,129.308]
["binance-futures","ETHUSDT",1753022186177,1.619,3751.16,3751.15,139.695]
["binance-futures","ETHUSDT",1753022233367,85.373,3750.31,3750.3,0.929]
["binance-futures","ETHUSDT",1753022262546,56.699,3748.99,3748.98,19.11]
["binance-futures","ETHUSDT",1753022290946,2.974,3749.38,3749.37,73.217]
["binance-futures","ETHUSDT",1753022341938,42.097,3751.0,3750.99,65.049]
["binance-futures","ETHUSDT",1753022417149,44.933,3748.86,3748.85,34.356]
["binance-futures","ETHUSDT",1753022469479,33.026,3745.57,3745.56,43.503]
["binance-futures","ETHUSDT",1753022498566,0.055,3747.0,3746.99,19.96]
["binance-futures","ETHUSDT",1753022530894,9.671,3747.62,3747.61,136.947]
["binance-futures","ETHUSDT",1753022581592,47.372,3746.62,3746.61,17.919]
["binance-futures","ETHUSDT",1753022612457,52.886,3744.97,3744.96,18.133]
["binance-futures","ETHUSDT",1753022679498,58.905,3740.26,3740.25,45.435]
["binance-futures","ETHUSDT",1753022733488,225.052,3741.64,3741.63,16.635]
["binance-futures","ETHUSDT",1753022764507,39.332,3741.51,3741.5,156.128]
["binance-futures","ETHUSDT",1753022813878,34.63,3743.0,3742.99,155.535]
["binance-futures","ETHUSDT",1753022842242,6.472,3744.67,3744.66,102.527]
["binance-futures","ETHUSDT",1753022872602,42.15,3746.58,3746.57,86.531]
["binance-futures","ETHUSDT",1753022920270,1.154,3745.84,3745.83,132.266]
["binance-futures","ETHUSDT",1753022996368,104.612,3747.0,3746.99,158.829]
["binance-futures","ETHUSDT",1753023042742,0.721,3748.36,3748.35,168.761]
["binance-futures","ETHUSDT",1753023070672,176.838,3749.51,3749.5,35.273]
["binance-futures","ETHUSDT",1753023099068,18.814,3747.97,3747.96,0.015]
["binance-futures","ETHUSDT",1753023145228,199.948,3749.22,3749.21,31.788]
["binance-futures","ETHUSDT",1753023175303,9.557,3750.13,3750.12,113.185]
["binance-futures","ETHUSDT",1753023248679,72.945,3746.27,3746.26,20.806]
["binance-futures","ETHUSDT",1753023296120,47.792,3748.3,3748.29,22.573]
["binance-futures","ETHUSDT",1753023325439,97.924,3745.01,3745.0,41.505]
["binance-futures","ETHUSDT",1753023372512,68.402,3749.32,3749.31,50.842]
["binance-futures","ETHUSDT",1753023400633,38.306,3751.38,3751.37,99.912]
["binance-futures","ETHUSDT",1753023470051,2.825,3752.07,3752.06,54.224]
["binance-futures","ETHUSDT",1753023474858,54.167,3752.01,3752.0,10.456]
["binance-futures","ETHUSDT",1753023545460,74.762,3756.96,3756.95,6.136]
["binance-futures","ETHUSDT",1753023588727,34.593,3765.76,3765.75,84.337]
["binance-futures","ETHUSDT",1753023615018,45.541,3760.37,3760.36,42.388]
["binance-futures","ETHUSDT",1753023641009,62.796,3761.46,3761.45,44.342]
["binance-futures","ETHUSDT",1753023685071,149.367,3761.06,3761.05,31.747]
["binance-futures","ETHUSDT",1753023712005,35.297,3758.41,3758.4,19.316]
["binance-futures","ETHUSDT",1753023778036,50.287,3757.19,3757.18,68.24]
["binance-futures","ETHUSDT",1753023823520,176.756,3758.55,3758.54,5.536]
["binance-futures","ETHUSDT",1753023851471,63.407,3756.63,3756.62,31.1]
["binance-futures","ETHUSDT",1753023897575,102.934,3757.75,3757.74,7.01]
["binance-futures","ETHUSDT",1753023925110,44.428,3759.0,3758.99,15.359]
["binance-futures","ETHUSDT",1753023994271,33.872,3751.45,3751.44,88.717]
["binance-futures","ETHUSDT",1753023998752,165.466,3750.52,3750.51,6.773]
["binance-futures","ETHUSDT",1753024067219,44.946,3755.85,3755.84,78.129]
["binance-futures","ETHUSDT",1753024113540,106.562,3758.03,3758.02,3.151]
["binance-futures","ETHUSDT",1753024142415,122.117,3755.42,3755.41,27.496]
["binance-futures","ETHUSDT",1753024171706,139.523,3757.33,3757.32,0.649]
["binance-futures","ETHUSDT",1753024220194,177.317,3758.42,3758.41,27.97]
["binance-futures","ETHUSDT",1753024272082,66.389,3758.07,3758.06,74.557]
["binance-futures","ETHUSDT",1753024322445,82.849,3759.98,3759.97,9.391]
["binance-futures","ETHUSDT",1753024368043,41.645,3763.52,3763.51,56.222]
["binance-futures","ETHUSDT",1753024395945,81.921,3761.44,3761.43,11.349]
["binance-futures","ETHUSDT",1753024441787,38.173,3759.28,3759.27,62.597]
["binance-futures","ETHUSDT",1753024470921,144.041,3759.53,3759.52,32.7]
["binance-futures","ETHUSDT",1753024538959,73.575,3760.32,3760.31,8.096]
["binance-futures","ETHUSDT",1753024543815,97.058,3759.53,3759.52,60.993]
["binance-futures","ETHUSDT",1753024612106,58.289,3755.6,3755.59,36.927]
["binance-futures","ETHUSDT",1753024639886,105.775,3756.59,3756.58,70.541]
["binance-futures","ETHUSDT",1753024687515,56.982,3757.34,3757.33,108.407]
["binance-futures","ETHUSDT",1753024718727,46.543,3755.64,3755.63,71.591]
["binance-futures","ETHUSDT",1753024767282,187.132,3755.02,3755.01,25.639]
["binance-futures","ETHUSDT",1753024839411,210.882,3755.53,3755.52,13.62]
["binance-futures","ETHUSDT",1753024869931,188.779,3754.26,3754.25,1.047]
["binance-futures","ETHUSDT",1753024915083,56.018,3752.93,3752.92,72.863]
["binance-futures","ETHUSDT",1753024943940,164.064,3751.7,3751.69,0.16]
["binance-futures","ETHUSDT",1753024990008,129.381,3751.06,3751.05,26.263]
["binance-futures","ETHUSDT",1753025019528,74.122,3748.37,3748.36,55.534]
["binance-futures","ETHUSDT",1753025087976,169.494,3753.48,3753.47,29.641]
["binance-futures","ETHUSDT",1753025092910,1.486,3752.28,3752.27,90.077]
["binance-futures","ETHUSDT",1753025167219,9.385,3752.99,3752.98,125.806]
["binance-futures","ETHUSDT",1753025196844,155.53,3753.02,3753.01,9.618]
["binance-futures","ETHUSDT",1753025244992,0.414,3752.77,3752.76,242.061]
["binance-futures","ETHUSDT",1753025276208,12.621,3753.97,3753.96,158.236]
["binance-futures","ETHUSDT",1753025324009,20.901,3754.02,3754.01,78.833]
["binance-futures","ETHUSDT",1753025397309,176.785,3755.81,3755.8,1.764]
["binance-futures","ETHUSDT",1753025426217,11.377,3755.16,3755.15,104.996]
["binance-futures","ETHUSDT",1753025475542,44.562,3758.0,3757.99,252.037]
["binance-futures","ETHUSDT",1753025502281,0.239,3760.71,3760.7,112.805]
["binance-futures","ETHUSDT",1753025546062,38.0,3762.53,3762.52,8.745]
["binance-futures","ETHUSDT",1753025572774,24.712,3762.45,3762.44,16.967]
["binance-futures","ETHUSDT",1753025640283,5.578,3779.08,3779.07,0.21]
["binance-futures","ETHUSDT",1753025684269,39.246,3781.24,3781.23,53.061]
["binance-futures","ETHUSDT",1753025711313,12.449,3776.32,3776.31,112.714]
["binance-futures","ETHUSDT",1753025737690,117.881,3775.53,3775.52,18.426]
["binance-futures","ETHUSDT",1753025780675,14.271,3777.46,3777.45,76.408]
["binance-futures","ETHUSDT",1753025807042,137.887,3775.01,3775.0,70.614]
["binance-futures","ETHUSDT",1753025844765,3.047,3774.81,3774.8,57.314]
["binance-futures","ETHUSDT",1753025916791,148.407,3766.09,3766.08,12.743]
["binance-futures","ETHUSDT",1753025943671,69.534,3766.01,3766.0,246.506]
["binance-futures","ETHUSDT",1753025987659,127.778,3766.99,3766.98,19.372]
["binance-futures","ETHUSDT",1753026013779,55.321,3775.17,3775.16,0.823]
["binance-futures","ETHUSDT",1753026040558,14.092,3769.13,3769.12,49.919]
["binance-futures","ETHUSDT",1753026084659,133.831,3767.49,3767.48,78.891]
["binance-futures","ETHUSDT",1753026150936,80.13,3773.06,3773.05,19.044]
["binance-futures","ETHUSDT",1753026195254,26.627,3769.38,3769.37,51.616]
["binance-futures","ETHUSDT",1753026222781,45.19,3769.0,3768.99,28.009]
["binance-futures","ETHUSDT",1753026249988,0.143,3768.51,3768.49,115.466]
["binance-futures","ETHUSDT",1753026296340,77.489,3769.98,3769.97,115.491]
["binance-futures","ETHUSDT",1753026323340,9.483,3768.86,3768.85,155.137]
["binance-futures","ETHUSDT",1753026369469,36.041,3770.65,3770.64,33.731]
["binance-futures","ETHUSDT",1753026436676,125.355,3773.22,3773.21,9.845]
["binance-futures","ETHUSDT",1753026464629,104.092,3772.22,3772.21,20.841]
["binance-futures","ETHUSDT",1753026510397,45.518,3774.32,3774.31,57.119]
["binance-futures","ETHUSDT",1753026538359,109.024,3774.66,3774.65,33.187]
["binance-futures","ETHUSDT",1753026565489,150.691,3777.51,3777.5,1.123]
["binance-futures","ETHUSDT",1753026609081,61.674,3778.51,3778.5,61.611]
["binance-futures","ETHUSDT",1753026674833,82.908,3785.47,3785.46,13.861]
["binance-futures","ETHUSDT",1753026718372,62.575,3784.8,3784.79,87.38]
["binance-futures","ETHUSDT",1753026744665,46.451,3785.03,3785.02,8.007]
["binance-futures","ETHUSDT",1753026770501,94.238,3788.1,3788.09,3088.215]
["binance-futures","ETHUSDT",1753026813695,63.694,3787.05,3787.04,11.132]
["binance-futures","ETHUSDT",1753026839990,86.251,3789.04,3789.03,45.238]
["binance-futures","ETHUSDT",1753026905780,99.337,3785.91,3785.9,23.67]
["binance-futures","ETHUSDT",1753026949323,107.727,3787.15,3787.14,56.901]
["binance-futures","ETHUSDT",1753026976160,25.531,3785.88,3785.87,45.46]
["binance-futures","ETHUSDT",1753027021271,143.885,3783.68,3783.67,1.908]
["binance-futures","ETHUSDT",1753027048153,62.645,3787.27,3787.26,28.601]
["binance-futures","ETHUSDT",1753027075150,75.223,3786.38,3786.37,25.853]
["binance-futures","ETHUSDT",1753027120059,52.708,3785.54,3785.53,132.079]
["binance-futures","ETHUSDT",1753027190004,39.93,3785.42,3785.41,129.446]
["binance-futures","ETHUSDT",1753027239302,151.162,3785.64,3785.63,110.601]
["binance-futures","ETHUSDT",1753027266214,61.45,3786.95,3786.94,130.813]
["binance-futures","ETHUSDT",1753027292327,4.92,3788.5,3788.49,179.517]
["binance-futures","ETHUSDT",1753027321095,59.31,3790.82,3790.81,87.67]
["binance-futures","ETHUSDT",1753027361113,102.324,3789.28,3789.27,51.759]
["binance-futures","ETHUSDT",1753027425850,3.295,3793.11,3793.1,103.434]
["binance-futures","ETHUSDT",1753027469408,44.455,3791.36,3791.35,102.14]
["binance-futures","ETHUSDT",1753027496019,50.6,3784.12,3784.11,15.047]
["binance-futures","ETHUSDT",1753027539989,38.567,3779.85,3779.83,0.01]
["binance-futures","ETHUSDT",1753027565820,56.394,3779.35,3779.34,63.207]
["binance-futures","ETHUSDT",1753027630359,44.202,3779.11,3779.1,51.25]
["binance-futures","ETHUSDT",1753027634689,0.006,3779.03,3779.02,58.532]
["binance-futures","ETHUSDT",1753027699733,172.291,3779.54,3779.53,26.788]
["binance-futures","ETHUSDT",1753027742830,43.945,3778.71,3778.7,33.41]
["binance-futures","ETHUSDT",1753027768831,3.564,3777.03,3777.02,152.404]
["binance-futures","ETHUSDT",1753027795664,168.275,3774.41,3774.4,11.723]
["binance-futures","ETHUSDT",1753027839098,140.009,3769.71,3769.7,41.247]
["binance-futures","ETHUSDT",1753027865055,43.216,3771.6,3771.59,72.335]
["binance-futures","ETHUSDT",1753027929720,92.211,3776.7,3776.69,8.342]
["binance-futures","ETHUSDT",1753027973874,75.172,3780.72,3780.71,27.071]
["binance-futures","ETHUSDT",1753028000333,78.789,3782.54,3782.53,0.349]
["binance-futures","ETHUSDT",1753028044166,61.01,3780.73,3780.72,97.298]
["binance-futures","ETHUSDT",1753028071262,86.924,3778.07,3778.06,71.359]
["binance-futures","ETHUSDT",1753028136740,0.018,3771.3,3771.29,0.791]
["binance-futures","ETHUSDT",1753028141087,4.717,3773.36,3773.35,92.866]
["binance-futures","ETHUSDT",1753028206139,82.721,3777.62,3777.61,45.719]
["binance-futures","ETHUSDT",1753028233804,189.81,3775.05,3775.04,12.98]
["binance-futures","ETHUSDT",1753028277798,96.688,3775.23,3775.22,0.283]
["binance-futures","ETHUSDT",1753028305132,44.272,3773.01,3773.0,1.031]
["binance-futures","ETHUSDT",1753028349522,124.898,3773.21,3773.2,25.553]
["binance-futures","ETHUSDT",1753028414742,2.668,3766.96,3766.95,102.261]
["binance-futures","ETHUSDT",1753028441067,64.02,3767.5,3767.49,43.485]
["binance-futures","ETHUSDT",1753028484222,61.586,3769.7,3769.69,68.598]
["binance-futures","ETHUSDT",1753028511415,62.875,3767.5,3767.49,48.568]
["binance-futures","ETHUSDT",1753028554738,53.867,3769.26,3769.25,44.132]
["binance-futures","ETHUSDT",1753028582442,59.485,3768.56,3768.55,179.161]
["binance-futures","ETHUSDT",1753028649206,57.758,3764.69,3764.68,49.239]
["binance-futures","ETHUSDT",1753028653439,97.699,3764.36,3764.35,41.382]
["binance-futures","ETHUSDT",1753028721201,7.718,3768.7,3768.69,107.357]
["binance-futures","ETHUSDT",1753028749243,57.209,3770.58,3770.57,116.073]
["binance-futures","ETHUSDT",1753028794417,20.389,3775.76,3775.75,153.067]
["binance-futures","ETHUSDT",1753028853214,56.236,3773.96,3773.95,111.446]
["binance-futures","ETHUSDT",1753028868430,19.183,3775.7,3775.69,80.377]
["binance-futures","ETHUSDT",1753028936127,20.071,3788.5,3788.49,34.309]
["binance-futures","ETHUSDT",1753028962418,86.907,3784.18,3784.17,33.115]
["binance-futures","ETHUSDT",1753029005873,175.536,3790.53,3790.52,102.646]
["binance-futures","ETHUSDT",1753029031788,25.874,3791.78,3791.77,27.619]
["binance-futures","ETHUSDT",1753029075384,134.443,3790.11,3790.1,40.927]
["binance-futures","ETHUSDT",1753029101627,446.635,3792.0,3791.99,150.953]
["binance-futures","ETHUSDT",1753029166215,3.871,3795.52,3795.51,51.405]
["binance-futures","ETHUSDT",1753029170795,44.61,3796.78,3796.77,30.67]
["binance-futures","ETHUSDT",1753029235607,68.888,3795.37,3795.36,43.764]
["binance-futures","ETHUSDT",1753029261726,85.891,3796.82,3796.81,62.491]
["binance-futures","ETHUSDT",1753029305375,12.28,3798.88,3798.87,131.422]
["binance-futures","ETHUSDT",1753029331296,0.263,3798.49,3798.48,123.397]
["binance-futures","ETHUSDT",1753029374785,24.36,3789.13,3789.12,59.154]
["binance-futures","ETHUSDT",1753029440337,57.99,3789.28,3789.27,4.185]
["binance-futures","ETHUSDT",1753029466926,102.419,3792.0,3791.99,57.222]
["binance-futures","ETHUSDT",1753029512335,201.558,3792.77,3792.76,0.93]
["binance-futures","ETHUSDT",1753029539068,46.834,3793.98,3793.97,44.46]
["binance-futures","ETHUSDT",1753029566039,44.482,3796.25,3796.24,13.664]
["binance-futures","ETHUSDT",1753029610882,76.606,3796.35,3796.34,45.435]
["binance-futures","ETHUSDT",1753029678236,135.749,3807.26,3807.25,1.062]
["binance-futures","ETHUSDT",1753029721335,13.078,3807.33,3807.32,96.705]
["binance-futures","ETHUSDT",1753029747236,78.272,3806.67,3806.66,35.809]
["binance-futures","ETHUSDT",1753029773434,20.678,3808.48,3808.47,174.541]
["binance-futures","ETHUSDT",1753029816809,207.331,3809.04,3809.03,20.375]
["binance-futures","ETHUSDT",1753029842721,23.996,3809.94,3809.93,97.732]
["binance-futures","ETHUSDT",1753029885506,12.361,3813.3,3813.29,140.567]
["binance-futures","ETHUSDT",1753029950773,123.949,3806.8,3806.79,25.884]
["binance-futures","ETHUSDT",1753029976917,11.463,3809.05,3809.04,154.583]
["binance-futures","ETHUSDT",1753030020444,23.418,3809.57,3809.56,44.231]
["binance-futures","ETHUSDT",1753030046415,14.41,3813.47,3813.46,111.742]
["binance-futures","ETHUSDT",1753030072864,25.171,3810.85,3810.84,52.309]
["binance-futures","ETHUSDT",1753030115993,4.77,3809.32,3809.31,218.613]
["binance-futures","ETHUSDT",1753030182749,45.799,3813.45,3813.44,62.182]
["binance-futures","ETHUSDT",1753030225517,108.904,3818.0,3817.99,151.711]
["binance-futures","ETHUSDT",1753030252654,30.862,3816.41,3816.4,49.895]
["binance-futures","ETHUSDT",1753030279360,36.706,3814.0,3813.99,66.17]
["binance-futures","ETHUSDT",1753030324829,15.542,3811.73,3811.72,172.066]
["binance-futures","ETHUSDT",1753030349977,61.561,3811.78,3811.77,13.4]
["binance-futures","ETHUSDT",1753030416492,42.854,3813.49,3813.48,32.769]
["binance-futures","ETHUSDT",1753030460528,47.821,3813.49,3813.48,44.254]
["binance-futures","ETHUSDT",1753030488026,30.059,3813.02,3813.01,130.959]
["binance-futures","ETHUSDT",1753030531708,23.065,3807.23,3807.22,68.195]
["binance-futures","ETHUSDT",1753030557710,28.328,3809.27,3809.26,59.5]
["binance-futures","ETHUSDT",1753030584068,51.813,3806.02,3806.01,52.533]
["binance-futures","ETHUSDT",1753030628564,105.266,3807.78,3807.77,18.882]
["binance-futures","ETHUSDT",1753030695578,34.513,3804.53,3804.52,53.21]
["binance-futures","ETHUSDT",1753030739980,151.171,3805.15,3805.14,2.31]
["binance-futures","ETHUSDT",1753030767003,0.713,3805.92,3805.91,111.667]
["binance-futures","ETHUSDT",1753030794527,50.993,3808.39,3808.38,45.41]
["binance-futures","ETHUSDT",1753030838378,194.055,3796.91,3796.9,20.504]
["binance-futures","ETHUSDT",1753030865385,24.207,3785.15,3785.12,1.761]
["binance-futures","ETHUSDT",1753030931869,36.183,3784.1,3784.09,20.205]
["binance-futures","ETHUSDT",1753030975762,4.639,3780.58,3780.57,128.765]
["binance-futures","ETHUSDT",1753031002310,37.244,3773.01,3773.0,662.135]
["binance-futures","ETHUSDT",1753031045697,250.372,3776.43,3776.42,20.326]
["binance-futures","ETHUSDT",1753031071895,0.006,3777.03,3777.02,78.146]
["binance-futures","ETHUSDT",1753031097782,93.268,3781.61,3781.6,41.987]
["binance-futures","ETHUSDT",1753031140166,312.914,3784.8,3784.79,70.19]
["binance-futures","ETHUSDT",1753031206247,69.248,3782.44,3782.43,33.967]
["binance-futures","ETHUSDT",1753031250494,161.927,3784.03,3784.02,10.947]
["binance-futures","ETHUSDT",1753031277269,51.542,3784.27,3784.26,83.468]
["binance-futures","ETHUSDT",1753031303669,74.785,3786.83,3786.82,13.608]
["binance-futures","ETHUSDT",1753031347954,87.155,3776.99,3776.98,17.39]
["binance-futures","ETHUSDT",1753031374586,10.433,3779.99,3779.98,74.402]
["binance-futures","ETHUSDT",1753031440875,38.882,3768.66,3768.65,44.118]
["binance-futures","ETHUSDT",1753031483687,40.881,3772.84,3772.83,49.156]
["binance-futures","ETHUSDT",1753031510003,58.559,3772.86,3772.85,111.685]
["binance-futures","ETHUSDT",1753031553679,69.959,3773.55,3773.54,48.687]
["binance-futures","ETHUSDT",1753031581194,0.356,3771.66,3771.65,135.915]
["binance-futures","ETHUSDT",1753031647913,47.892,3775.3,3775.29,49.374]
["binance-futures","ETHUSDT",1753031652434,166.577,3774.52,3774.51,13.22]
["binance-futures","ETHUSDT",1753031720543,85.204,3771.81,3771.8,1.794]
["binance-futures","ETHUSDT",1753031747279,0.032,3763.48,3763.36,53.016]
["binance-futures","ETHUSDT",1753031784090,36.26,3770.11,3770.1,99.415]
["binance-futures","ETHUSDT",1753031818043,127.685,3768.27,3768.26,67.484]
["binance-futures","ETHUSDT",1753031861839,0.195,3775.64,3775.63,35.756]
["binance-futures","ETHUSDT",1753031888499,14.304,3775.27,3775.26,175.729]
["binance-futures","ETHUSDT",1753031953330,169.115,3781.76,3781.75,31.093]
["binance-futures","ETHUSDT",1753031998324,35.762,3781.34,3781.32,0.283]
["binance-futures","ETHUSDT",1753032024983,19.415,3782.92,3782.91,106.734]
["binance-futures","ETHUSDT",1753032067942,231.682,3784.96,3784.95,3.97]
["binance-futures","ETHUSDT",1753032094818,35.83,3784.05,3784.04,36.367]
["binance-futures","ETHUSDT",1753032163291,23.853,3783.27,3783.26,66.497]
["binance-futures","ETHUSDT",1753032167879,169.801,3783.35,3783.34,2.968]
["binance-futures","ETHUSDT",1753032235220,51.666,3777.86,3777.85,29.956]
["binance-futures","ETHUSDT",1753032263675,50.186,3778.63,3778.62,10.475]
["binance-futures","ETHUSDT",1753032311184,147.973,3777.51,3777.5,8.853]
["binance-futures","ETHUSDT",1753032339130,150.769,3777.37,3777.36,11.891]
["binance-futures","ETHUSDT",1753032385660,48.656,3775.79,3775.78,98.958]
["binance-futures","ETHUSDT",1753032452544,40.456,3768.01,3768.0,84.923]
["binance-futures","ETHUSDT",1753032479390,27.484,3767.78,3767.77,173.889]
["binance-futures","ETHUSDT",1753032524240,90.738,3772.62,3772.61,23.231]
["binance-futures","ETHUSDT",1753032552748,158.124,3774.94,3774.93,1.691]
["binance-futures","ETHUSDT",1753032581046,84.26,3773.84,3773.83,61.484]
["binance-futures","ETHUSDT",1753032627833,1.816,3770.35,3770.34,78.143]
["binance-futures","ETHUSDT",1753032698039,13.062,3771.84,3771.83,55.285]
["binance-futures","ETHUSDT",1753032703279,1.298,3772.17,3772.16,132.465]
["binance-futures","ETHUSDT",1753032773402,51.603,3773.97,3773.96,74.952]
["binance-futures","ETHUSDT",1753032800589,70.052,3777.61,3777.6,43.057]
["binance-futures","ETHUSDT",1753032844413,156.849,3781.34,3781.33,25.753]
["binance-futures","ETHUSDT",1753032871204,51.053,3778.78,3778.77,74.337]
["binance-futures","ETHUSDT",1753032916268,294.227,3776.04,3776.03,0.329]
["binance-futures","ETHUSDT",1753032985851,43.214,3776.51,3776.5,60.16]
["binance-futures","ETHUSDT",1753033014389,32.718,3771.88,3771.87,48.259]
["binance-futures","ETHUSDT",1753033060618,57.444,3772.2,3772.19,63.789]
["binance-futures","ETHUSDT",1753033089708,46.32,3772.38,3772.37,97.077]
["binance-futures","ETHUSDT",1753033119256,91.965,3773.31,3773.3,52.258]
["binance-futures","ETHUSDT",1753033170204,37.455,3774.44,3774.43,50.256]
["binance-futures","ETHUSDT",1753033241367,25.665,3757.41,3757.23,5.142]
["binance-futures","ETHUSDT",1753033246061,50.591,3755.46,3755.41,0.205]
["binance-futures","ETHUSDT",1753033311220,172.994,3751.37,3751.36,29.123]
["binance-futures","ETHUSDT",1753033335442,109.115,3751.0,3750.99,40.815]
["binance-futures","ETHUSDT",1753033379996,53.441,3753.87,3753.86,87.276]
["binance-futures","ETHUSDT",1753033406428,259.561,3753.11,3753.1,11.573]
["binance-futures","ETHUSDT",1753033450497,84.722,3755.6,3755.59,2.971]
["binance-futures","ETHUSDT",1753033516171,68.162,3752.91,3752.9,18.725]
["binance-futures","ETHUSDT",1753033542804,74.838,3750.13,3750.12,68.378]
["binance-futures","ETHUSDT",1753033586514,52.296,3748.92,3748.91,98.581]
["binance-futures","ETHUSDT",1753033612613,14.44,3754.29,3754.28,57.992]
["binance-futures","ETHUSDT",1753033639039,95.003,3752.81,3752.8,5.25]
["binance-futures","ETHUSDT",1753033684378,54.996,3752.45,3752.44,38.97]
["binance-futures","ETHUSDT",1753033751998,2.676,3748.76,3748.75,78.303]
["binance-futures","ETHUSDT",1753033795487,37.865,3749.33,3749.32,110.212]
["binance-futures","ETHUSDT",1753033822509,186.762,3751.77,3751.76,10.599]
["binance-futures","ETHUSDT",1753033849660,43.548,3752.15,3752.14,46.694]
["binance-futures","ETHUSDT",1753033894368,7.349,3747.51,3747.5,154.179]
["binance-futures","ETHUSDT",1753033922559,64.02,3749.09,3749.08,4.073]
["binance-futures","ETHUSDT",1753033992497,81.626,3745.24,3745.23,22.326]
["binance-futures","ETHUSDT",1753034035860,7.629,3737.86,3737.85,48.556]
["binance-futures","ETHUSDT",1753034061595,182.61,3741.6,3741.59,61.238]
["binance-futures","ETHUSDT",1753034104384,34.458,3736.52,3736.51,98.423]
["binance-futures","ETHUSDT",1753034129722,3.208,3742.81,3742.8,137.367]
["binance-futures","ETHUSDT",1753034156342,96.351,3740.55,3740.54,132.275]
["binance-futures","ETHUSDT",1753034201019,125.867,3739.96,3739.95,28.035]
["binance-futures","ETHUSDT",1753034268540,164.307,3738.23,3738.22,30.747]
["binance-futures","ETHUSDT",1753034313116,6.133,3738.13,3738.12,138.996]
["binance-futures","ETHUSDT",1753034340233,19.565,3740.95,3740.94,160.095]
["binance-futures","ETHUSDT",1753034367143,8.561,3741.2,3741.19,53.167]
["binance-futures","ETHUSDT",1753034410993,10.316,3741.02,3741.01,101.861]
["binance-futures","ETHUSDT",1753034437729,9.964,3741.14,3741.13,89.535]
["binance-futures","ETHUSDT",1753034505426,1.987,3743.47,3743.46,61.408]
["binance-futures","ETHUSDT",1753034548924,10.667,3750.8,3750.79,75.866]
["binance-futures","ETHUSDT",1753034575710,73.867,3750.81,3750.8,49.597]
["binance-futures","ETHUSDT",1753034620034,6.297,3751.14,3751.13,64.727]
["binance-futures","ETHUSDT",1753034647188,59.91,3750.84,3750.83,63.311]
["binance-futures","ETHUSDT",1753034675620,110.592,3750.6,3750.59,37.092]
["binance-futures","ETHUSDT",1753034723981,77.603,3749.2,3749.19,80.819]
["binance-futures","ETHUSDT",1753034792019,58.89,3755.73,3755.72,107.458]
["binance-futures","ETHUSDT",1753034837170,96.205,3752.55,3752.54,56.966]
["binance-futures","ETHUSDT",1753034874975,297.993,3750.01,3750.0,125.678]
["binance-futures","ETHUSDT",1753034892080,30.795,3751.52,3751.51,217.684]
["binance-futures","ETHUSDT",1753034939031,44.17,3751.19,3751.18,71.831]
["binance-futures","ETHUSDT",1753034966969,21.28,3750.5,3750.49,97.513]
["binance-futures","ETHUSDT",1753035037405,42.803,3748.37,3748.36,68.447]
["binance-futures","ETHUSDT",1753035084474,54.722,3744.94,3744.93,40.729]
["binance-futures","ETHUSDT",1753035111979,34.076,3747.94,3747.93,82.1]
["binance-futures","ETHUSDT",1753035158888,53.65,3746.49,3746.48,82.639]
["binance-futures","ETHUSDT",1753035187457,75.102,3746.31,3746.3,59.228]
["binance-futures","ETHUSDT",1753035261191,0.243,3745.72,3745.71,113.146]
["binance-futures","ETHUSDT",1753035266074,59.848,3746.39,3746.38,112.648]
["binance-futures","ETHUSDT",1753035338209,20.553,3746.27,3746.26,79.094]
["binance-futures","ETHUSDT",1753035366400,0.326,3743.62,3743.61,68.776]
["binance-futures","ETHUSDT",1753035413447,84.47,3737.73,3737.72,96.921]
["binance-futures","ETHUSDT",1753035441150,139.589,3736.02,3736.01,1.905]
["binance-futures","ETHUSDT",1753035485193,11.957,3732.37,3732.36,115.73]
["binance-futures","ETHUSDT",1753035511558,38.287,3731.21,3731.2,57.84]
["binance-futures","ETHUSDT",1753035579090,48.758,3735.64,3735.63,72.41]
["binance-futures","ETHUSDT",1753035625259,7.713,3735.57,3735.56,152.505]
["binance-futures","ETHUSDT",1753035654652,0.477,3735.86,3735.8,0.018]
["binance-futures","ETHUSDT",1753035701544,146.821,3738.46,3738.45,18.043]
["binance-futures","ETHUSDT",1753035729408,81.804,3740.13,3740.12,24.286]
["binance-futures","ETHUSDT",1753035801495,283.069,3741.58,3741.57,4.76]
["binance-futures","ETHUSDT",1753035806213,1.564,3740.56,3740.55,63.786]
["binance-futures","ETHUSDT",1753035879087,106.763,3744.39,3744.38,33.583]
["binance-futures","ETHUSDT",1753035906620,54.393,3747.17,3747.16,48.354]
["binance-futures","ETHUSDT",1753035953230,2.329,3747.17,3747.16,137.721]
["binance-futures","ETHUSDT",1753035982142,19.039,3748.0,3747.99,71.316]
["binance-futures","ETHUSDT",1753036031487,317.506,3747.0,3746.99,101.904]
["binance-futures","ETHUSDT",1753036060580,114.092,3749.09,3749.08,47.858]
["binance-futures","ETHUSDT",1753036131926,111.981,3752.6,3752.59,127.703]
["binance-futures","ETHUSDT",1753036180605,204.81,3748.75,3748.74,37.868]
["binance-futures","ETHUSDT",1753036210404,199.451,3747.39,3747.38,9.629]
["binance-futures","ETHUSDT",1753036239204,43.479,3744.05,3744.04,104.852]
["binance-futures","ETHUSDT",1753036285928,30.463,3744.87,3744.86,97.261]
["binance-futures","ETHUSDT",1753036360555,69.29,3743.38,3743.37,56.189]
["binance-futures","ETHUSDT",1753036366659,11.575,3743.81,3743.8,169.177]
["binance-futures","ETHUSDT",1753036440760,218.386,3740.51,3740.5,0.519]
["binance-futures","ETHUSDT",1753036484934,1.485,3744.54,3744.53,36.921]
["binance-futures","ETHUSDT",1753036516547,35.507,3744.91,3744.9,26.165]
["binance-futures","ETHUSDT",1753036545128,39.265,3749.04,3749.03,108.422]
["binance-futures","ETHUSDT",1753036592745,239.434,3747.03,3747.02,1.158]
["binance-futures","ETHUSDT",1753036665379,47.623,3747.89,3747.88,85.808]
["binance-futures","ETHUSDT",1753036694488,77.502,3747.77,3747.76,3.222]
["binance-futures","ETHUSDT",1753036743166,206.703,3745.12,3745.11,1.829]
["binance-futures","ETHUSDT",1753036773437,110.808,3743.69,3743.68,58.048]
["binance-futures","ETHUSDT",1753036804384,9.054,3744.43,3744.35,0.133]
["binance-futures","ETHUSDT",1753036854276,312.512,3746.35,3746.33,0.27]
["binance-futures","ETHUSDT",1753036925076,36.719,3743.07,3743.06,13.279]
["binance-futures","ETHUSDT",1753036929787,11.292,3742.68,3742.67,137.365]
["binance-futures","ETHUSDT",1753037001943,105.179,3743.38,3743.37,26.974]
["binance-futures","ETHUSDT",1753037031446,127.649,3744.91,3744.9,26.244]
["binance-futures","ETHUSDT",1753037079860,149.316,3744.57,3744.56,45.751]
["binance-futures","ETHUSDT",1753037108397,1.319,3747.0,3746.99,196.595]
["binance-futures","ETHUSDT",1753037152095,38.195,3750.03,3750.02,52.916]
["binance-futures","ETHUSDT",1753037220329,102.062,3753.49,3753.48,6.318]
["binance-futures","ETHUSDT",1753037248832,77.409,3752.34,3752.33,12.615]
["binance-futures","ETHUSDT",1753037293777,38.507,3753.6,3753.59,55.851]
["binance-futures","ETHUSDT",1753037321264,363.119,3752.56,3752.55,71.984]
["binance-futures","ETHUSDT",1753037349225,30.08,3752.77,3752.76,61.887]
["binance-futures","ETHUSDT",1753037393587,62.208,3749.51,3749.5,6.876]
["binance-futures","ETHUSDT",1753037462483,2.347,3749.26,3749.25,147.548]
["binance-futures","ETHUSDT",1753037466945,65.421,3749.17,3749.16,21.665]
["binance-futures","ETHUSDT",1753037540529,143.464,3748.58,3748.57,29.3]
["binance-futures","ETHUSDT",1753037568279,69.965,3748.07,3748.06,73.549]
["binance-futures","ETHUSDT",1753037617502,66.44,3748.79,3748.78,49.366]
["binance-futures","ETHUSDT",1753037646016,190.052,3748.23,3748.22,23.085]
["binance-futures","ETHUSDT",1753037715706,27.227,3750.3,3750.29,127.195]
["binance-futures","ETHUSDT",1753037764087,188.053,3752.03,3752.02,2.395]
["binance-futures","ETHUSDT",1753037794442,54.538,3751.78,3751.77,18.869]
["binance-futures","ETHUSDT",1753037842656,19.183,3751.68,3751.67,102.918]
["binance-futures","ETHUSDT",1753037872728,81.856,3751.69,3751.68,54.888]
["binance-futures","ETHUSDT",1753037903334,33.483,3751.16,3751.15,56.116]
["binance-futures","ETHUSDT",1753037957357,144.265,3749.24,3749.23,54.908]
["binance-futures","ETHUSDT",1753038032940,3.067,3747.2,3747.19,147.482]
["binance-futures","ETHUSDT",1753038052822,100.277,3747.22,3747.21,8.819]
["binance-futures","ETHUSDT",1753038107594,181.412,3746.32,3746.31,10.716]
["binance-futures","ETHUSDT",1753038136474,167.73,3744.13,3744.12,9.821]
["binance-futures","ETHUSDT",1753038184313,10.672,3746.16,3746.15,58.027]
["binance-futures","ETHUSDT",1753038213329,78.055,3745.11,3745.1,229.006]
["binance-futures","ETHUSDT",1753038288150,33.746,3750.0,3749.99,151.197]
["binance-futures","ETHUSDT",1753038338263,18.888,3747.54,3747.53,88.34]
["binance-futures","ETHUSDT",1753038367307,110.164,3749.14,3749.13,55.697]
["binance-futures","ETHUSDT",1753038419318,27.499,3744.57,3744.56,255.556]
["binance-futures","ETHUSDT",1753038448552,85.008,3746.62,3746.61,150.598]
["binance-futures","ETHUSDT",1753038480815,30.798,3748.63,3748.62,108.33]
["binance-futures","ETHUSDT",1753038534494,237.762,3748.44,3748.43,0.388]
["binance-futures","ETHUSDT",1753038608414,17.825,3753.45,3753.44,44.368]
["binance-futures","ETHUSDT",1753038635156,29.44,3754.35,3754.34,124.871]
["binance-futures","ETHUSDT",1753038679524,10.871,3754.68,3754.67,68.491]
["binance-futures","ETHUSDT",1753038707923,79.586,3754.93,3754.92,116.986]
["binance-futures","ETHUSDT",1753038754401,56.967,3755.22,3755.21,83.732]
["binance-futures","ETHUSDT",1753038782392,4.028,3756.0,3755.98,61.308]
["binance-futures","ETHUSDT",1753038856174,22.901,3757.51,3757.5,159.82]
["binance-futures","ETHUSDT",1753038902944,63.946,3757.94,3757.93,67.338]
["binance-futures","ETHUSDT",1753038931930,56.13,3759.12,3759.11,77.945]
["binance-futures","ETHUSDT",1753038977245,59.026,3758.55,3758.54,126.062]
["binance-futures","ETHUSDT",1753039004653,24.741,3753.98,3753.97,0.006]
["binance-futures","ETHUSDT",1753039032316,26.715,3758.98,3758.97,177.386]
["binance-futures","ETHUSDT",1753039079808,46.498,3757.82,3757.81,62.134]
["binance-futures","ETHUSDT",1753039152413,58.217,3756.79,3756.78,147.342]
["binance-futures","ETHUSDT",1753039182121,149.342,3755.39,3755.38,0.326]
["binance-futures","ETHUSDT",1753039232299,78.913,3756.54,3756.53,55.996]
["binance-futures","ETHUSDT",1753039261817,69.033,3757.94,3757.93,50.97]
["binance-futures","ETHUSDT",1753039311045,160.105,3757.7,3757.69,5.199]
["binance-futures","ETHUSDT",1753039340804,204.2,3755.29,3755.28,85.148]
["binance-futures","ETHUSDT",1753039415780,130.426,3756.05,3756.04,174.183]
["binance-futures","ETHUSDT",1753039466061,92.445,3756.31,3756.3,23.612]
["binance-futures","ETHUSDT",1753039496262,21.375,3757.42,3757.41,97.541]
["binance-futures","ETHUSDT",1753039544533,97.753,3760.99,3760.98,32.767]
["binance-futures","ETHUSDT",1753039572986,260.625,3760.74,3760.73,22.311]
["binance-futures","ETHUSDT",1753039644790,6.156,3762.25,3762.24,172.324]
["binance-futures","ETHUSDT",1753039649338,1.246,3762.42,3762.41,93.431]
["binance-futures","ETHUSDT",1753039700967,137.741,3760.86,3760.85,27.624]
["binance-futures","ETHUSDT",1753039757934,135.674,3760.74,3760.73,50.876]
["binance-futures","ETHUSDT",1753039810595,238.434,3760.16,3760.15,31.081]
["binance-futures","ETHUSDT",1753039841165,189.996,3760.5,3760.49,204.473]
["binance-futures","ETHUSDT",1753039891876,62.113,3759.04,3759.03,88.125]
["binance-futures","ETHUSDT",1753039921675,138.185,3758.01,3758.0,53.716]
["binance-futures","ETHUSDT",1753039993572,7.927,3762.66,3762.65,162.941]
["binance-futures","ETHUSDT",1753040037789,32.056,3770.3,3770.29,77.725]
["binance-futures","ETHUSDT",1753040064273,75.0,3768.86,3768.85,10.955]
["binance-futures","ETHUSDT",1753040091369,7.357,3771.19,3771.18,232.027]
["binance-futures","ETHUSDT",1753040135510,78.205,3770.15,3770.14,55.969]
["binance-futures","ETHUSDT",1753040204790,128.866,3766.52,3766.51,34.339]
["binance-futures","ETHUSDT",1753040209190,124.422,3765.24,3765.23,65.946]
["binance-futures","ETHUSDT",1753040281136,35.91,3771.05,3771.04,54.888]
["binance-futures","ETHUSDT",1753040310040,123.731,3770.53,3770.52,6.22]
["binance-futures","ETHUSDT",1753040357241,0.214,3768.78,3768.77,132.788]
["binance-futures","ETHUSDT",1753040387205,79.4,3768.08,3768.07,74.456]
["binance-futures","ETHUSDT",1753040434218,71.385,3767.71,3767.7,155.736]
["binance-futures","ETHUSDT",1753040464508,1.214,3768.83,3768.82,98.254]
["binance-futures","ETHUSDT",1753040536068,14.818,3766.02,3766.01,43.827]
["binance-futures","ETHUSDT",1753040587831,79.889,3764.55,3764.54,54.956]
["binance-futures","ETHUSDT",1753040616718,57.205,3764.0,3763.99,76.649]
["binance-futures","ETHUSDT",1753040646717,42.298,3764.45,3764.44,134.445]
["binance-futures","ETHUSDT",1753040697633,78.848,3760.47,3760.46,6.03]
["binance-futures","ETHUSDT",1753040772788,51.416,3765.05,3765.04,30.789]
["binance-futures","ETHUSDT",1753040778388,45.517,3765.62,3765.61,50.139]
["binance-futures","ETHUSDT",1753040854126,493.224,3766.16,3766.15,144.841]
["binance-futures","ETHUSDT",1753040887477,5.388,3765.81,3765.8,101.712]
["binance-futures","ETHUSDT",1753040940155,62.385,3766.1,3766.09,35.785]
["binance-futures","ETHUSDT",1753040970251,11.099,3763.88,3763.87,73.973]
["binance-futures","ETHUSDT",1753041022578,15.558,3763.75,3763.74,87.193]
["binance-futures","ETHUSDT",1753041101483,130.91,3763.54,3763.53,2.938]
["binance-futures","ETHUSDT",1753041134138,0.719,3763.34,3763.33,180.845]
["binance-futures","ETHUSDT",1753041186360,63.081,3762.34,3762.33,67.898]
["binance-futures","ETHUSDT",1753041220172,71.635,3761.63,3761.62,1.578]
["binance-futures","ETHUSDT",1753041251322,83.08,3761.92,3761.91,23.327]
["binance-futures","ETHUSDT",1753041306569,74.823,3763.34,3763.33,81.861]
["binance-futures","ETHUSDT",1753041379604,10.842,3757.36,3757.35,121.31]
["binance-futures","ETHUSDT",1753041419283,1.134,3755.8,3755.79,100.797]
["binance-futures","ETHUSDT",1753041458913,14.168,3756.87,3756.86,117.541]
["binance-futures","ETHUSDT",1753041490358,42.694,3755.92,3755.91,103.184]
["binance-futures","ETHUSDT",1753041543246,50.672,3757.37,3757.36,96.004]
["binance-futures","ETHUSDT",1753041574869,65.554,3753.49,3753.48,44.983]
["binance-futures","ETHUSDT",1753041648416,1070.255,3748.48,3748.47,41.3]
["binance-futures","ETHUSDT",1753041694544,90.706,3742.72,3742.71,16.263]
["binance-futures","ETHUSDT",1753041723034,93.428,3741.49,3741.48,12.937]
["binance-futures","ETHUSDT",1753041766389,10.428,3735.91,3735.9,110.39]
["binance-futures","ETHUSDT",1753041792643,101.241,3735.01,3735.0,5.76]
["binance-futures","ETHUSDT",1753041818872,31.623,3729.57,3729.56,728.595]
["binance-futures","ETHUSDT",1753041862702,33.037,3721.1,3721.03,21.827]
["binance-futures","ETHUSDT",1753041927194,132.148,3720.79,3720.78,25.797]
["binance-futures","ETHUSDT",1753041931406,10.939,3721.72,3721.71,42.173]
["binance-futures","ETHUSDT",1753041996371,2.529,3727.29,3727.28,98.789]
["binance-futures","ETHUSDT",1753042022116,10.33,3731.29,3731.28,53.879]
["binance-futures","ETHUSDT",1753042066152,62.726,3728.71,3728.7,30.938]
["binance-futures","ETHUSDT",1753042094074,3.947,3726.84,3726.83,117.78]
["binance-futures","ETHUSDT",1753042162304,14.422,3729.24,3729.23,88.432]
["binance-futures","ETHUSDT",1753042209933,52.033,3729.86,3729.85,32.5]
["binance-futures","ETHUSDT",1753042239316,331.85,3729.21,3729.2,5.193]
["binance-futures","ETHUSDT",1753042285451,77.608,3727.14,3727.13,27.43]
["binance-futures","ETHUSDT",1753042313323,54.532,3731.56,3731.55,27.448]
["binance-futures","ETHUSDT",1753042341897,5.378,3730.0,3729.99,98.074]
["binance-futures","ETHUSDT",1753042391276,75.568,3729.4,3729.39,37.253]
["binance-futures","ETHUSDT",1753042463390,1.281,3732.59,3732.56,11.954]
["binance-futures","ETHUSDT",1753042491534,154.459,3734.01,3734.0,114.015]
["binance-futures","ETHUSDT",1753042536549,2.834,3737.94,3737.93,145.545]
["binance-futures","ETHUSDT",1753042563955,45.135,3738.24,3738.23,42.526]
["binance-futures","ETHUSDT",1753042610903,32.323,3738.29,3738.28,79.773]
["binance-futures","ETHUSDT",1753042640801,40.37,3739.64,3739.63,61.783]
["binance-futures","ETHUSDT",1753042715625,65.915,3738.34,3738.33,76.406]
["binance-futures","ETHUSDT",1753042767730,0.306,3739.9,3739.89,28.506]
["binance-futures","ETHUSDT",1753042797785,69.554,3738.5,3738.49,47.523]
["binance-futures","ETHUSDT",1753042846808,54.045,3735.86,3735.85,118.101]
["binance-futures","ETHUSDT",1753042874906,34.48,3734.36,3734.35,127.776]
["binance-futures","ETHUSDT",1753042902804,211.584,3732.19,3732.18,11.78]
["binance-futures","ETHUSDT",1753042948369,22.138,3733.85,3733.84,87.143]
["binance-futures","ETHUSDT",1753043018722,10.25,3734.79,3734.78,112.182]
["binance-futures","ETHUSDT",1753043055155,116.301,3735.05,3735.04,35.915]
["binance-futures","ETHUSDT",1753043105458,72.959,3736.9,3736.89,55.333]
["binance-futures","ETHUSDT",1753043133928,49.798,3740.43,3740.42,81.982]
["binance-futures","ETHUSDT",1753043180688,9.49,3738.63,3738.62,140.579]
["binance-futures","ETHUSDT",1753043212378,31.91,3738.87,3738.86,125.692]
["binance-futures","ETHUSDT",1753043291145,69.842,3736.24,3736.23,8.057]
["binance-futures","ETHUSDT",1753043343908,8.0,3736.95,3736.94,204.112]
["binance-futures","ETHUSDT",1753043374229,38.722,3738.29,3738.28,79.356]
["binance-futures","ETHUSDT",1753043427860,47.65,3737.56,3737.55,59.342]
["binance-futures","ETHUSDT",1753043457934,27.799,3740.45,3740.44,116.658]
["binance-futures","ETHUSDT",1753043489570,2.976,3739.57,3739.56,67.942]
["binance-futures","ETHUSDT",1753043540392,63.717,3741.02,3741.01,6.998]
["binance-futures","ETHUSDT",1753043614823,36.543,3741.33,3741.32,73.972]
["binance-futures","ETHUSDT",1753043645131,38.863,3742.99,3742.98,79.109]
["binance-futures","ETHUSDT",1753043692348,63.773,3742.84,3742.83,2.915]
["binance-futures","ETHUSDT",1753043722625,37.707,3740.31,3740.3,86.074]
["binance-futures","ETHUSDT",1753043776373,4.213,3742.01,3742.0,78.867]
["binance-futures","ETHUSDT",1753043806606,60.612,3740.85,3740.84,14.03]
["binance-futures","ETHUSDT",1753043882238,69.782,3743.02,3743.01,2.345]
["binance-futures","ETHUSDT",1753043935105,51.378,3743.4,3743.39,13.93]
["binance-futures","ETHUSDT",1753043968077,216.235,3745.05,3745.04,4.505]
["binance-futures","ETHUSDT",1753044001116,60.835,3742.94,3742.93,16.589]
["binance-futures","ETHUSDT",1753044052314,0.953,3743.24,3743.23,118.637]
["binance-futures","ETHUSDT",1753044130527,6.18,3745.21,3745.2,110.731]
["binance-futures","ETHUSDT",1753044135716,48.552,3745.21,3745.2,42.425]
["binance-futures","ETHUSDT",1753044217394,105.732,3745.16,3745.15,30.015]
["binance-futures","ETHUSDT",1753044251171,21.51,3743.78,3743.77,154.254]
["binance-futures","ETHUSDT",1753044303023,14.293,3746.07,3746.06,98.971]
["binance-futures","ETHUSDT",1753044333502,194.39,3744.53,3744.52,8.966]
["binance-futures","ETHUSDT",1753044382608,78.329,3746.66,3746.65,46.078]
["binance-futures","ETHUSDT",1753044411841,53.751,3746.09,3746.08,33.089]
["binance-futures","ETHUSDT",1753044487951,245.646,3747.45,3747.44,5.511]
["binance-futures","ETHUSDT",1753044538252,128.707,3748.09,3748.08,74.72]
["binance-futures","ETHUSDT",1753044566445,38.511,3751.36,3751.35,82.938]
["binance-futures","ETHUSDT",1753044596429,180.695,3751.03,3751.02,19.189]
["binance-futures","ETHUSDT",1753044645673,129.045,3749.68,3749.67,0.824]
["binance-futures","ETHUSDT",1753044706681,2.411,3749.47,3749.46,144.624]
["binance-futures","ETHUSDT",1753044726773,172.442,3748.99,3748.98,0.507]
["binance-futures","ETHUSDT",1753044804919,13.536,3751.39,3751.38,163.593]
["binance-futures","ETHUSDT",1753044835437,76.98,3752.75,3752.74,31.747]
["binance-futures","ETHUSDT",1753044886316,146.395,3749.54,3749.53,51.508]
["binance-futures","ETHUSDT",1753044915267,42.689,3751.46,3751.45,141.465]
["binance-futures","ETHUSDT",1753044967321,15.501,3748.17,3748.16,199.074]
["binance-futures","ETHUSDT",1753044996117,149.294,3745.01,3745.0,7.567]
["binance-futures","ETHUSDT",1753045067518,97.59,3740.8,3740.79,83.637]
["binance-futures","ETHUSDT",1753045117505,55.36,3743.3,3743.29,10.474]
["binance-futures","ETHUSDT",1753045149477,4.722,3740.7,3740.69,121.368]
["binance-futures","ETHUSDT",1753045181204,173.823,3740.52,3740.51,56.853]
["binance-futures","ETHUSDT",1753045228050,91.191,3735.82,3735.81,19.756]
["binance-futures","ETHUSDT",1753045298280,3.585,3734.7,3734.69,79.454]
["binance-futures","ETHUSDT",1753045302720,29.953,3735.84,3735.83,168.547]
["binance-futures","ETHUSDT",1753045377320,56.893,3731.59,3731.58,111.164]
["binance-futures","ETHUSDT",1753045407334,15.926,3730.0,3729.99,120.314]
["binance-futures","ETHUSDT",1753045455605,93.048,3729.14,3729.1,0.012]
["binance-futures","ETHUSDT",1753045484047,49.39,3728.82,3728.81,123.12]
["binance-futures","ETHUSDT",1753045556070,10.75,3732.08,3732.07,102.113]
["binance-futures","ETHUSDT",1753045603210,50.41,3735.2,3735.19,34.592]
["binance-futures","ETHUSDT",1753045633060,63.595,3729.28,3729.27,76.532]
["binance-futures","ETHUSDT",1753045685634,55.321,3728.66,3728.65,40.215]
["binance-futures","ETHUSDT",1753045715376,90.85,3729.76,3729.75,45.868]
["binance-futures","ETHUSDT",1753045746537,57.107,3730.45,3730.44,19.134]
["binance-futures","ETHUSDT",1753045800183,14.818,3728.34,3728.33,143.994]
["binance-futures","ETHUSDT",1753045874675,238.389,3728.01,3728.0,1.86]
["binance-futures","ETHUSDT",1753045879042,26.102,3727.7,3727.69,125.932]
["binance-futures","ETHUSDT",1753045951281,54.373,3727.33,3727.32,19.813]
["binance-futures","ETHUSDT",1753045980999,143.113,3726.86,3726.85,0.012]
["binance-futures","ETHUSDT",1753046034042,67.343,3727.08,3727.07,31.467]
["binance-futures","ETHUSDT",1753046063009,34.093,3731.4,3731.39,124.551]
["binance-futures","ETHUSDT",1753046130151,46.429,3732.34,3732.33,64.035]
["binance-futures","ETHUSDT",1753046176299,84.916,3731.18,3731.17,3.75]
["binance-futures","ETHUSDT",1753046206246,45.914,3732.9,3732.89,42.618]
["binance-futures","ETHUSDT",1753046256521,19.21,3734.62,3734.61,64.406]
["binance-futures","ETHUSDT",1753046285956,88.013,3736.63,3736.62,49.896]
["binance-futures","ETHUSDT",1753046315348,29.866,3737.87,3737.86,80.159]
["binance-futures","ETHUSDT",1753046364633,30.185,3735.64,3735.63,49.719]
["binance-futures","ETHUSDT",1753046442238,45.944,3736.69,3736.68,53.756]
["binance-futures","ETHUSDT",1753046473489,5.562,3736.41,3736.4,54.527]
["binance-futures","ETHUSDT",1753046519161,112.669,3742.93,3742.92,13.446]
["binance-futures","ETHUSDT",1753046546822,131.419,3746.41,3746.4,5.804]
["binance-futures","ETHUSDT",1753046593467,36.012,3742.7,3742.69,70.516]
["binance-futures","ETHUSDT",1753046622585,10.401,3746.74,3746.73,59.834]
["binance-futures","ETHUSDT",1753046693466,5.59,3751.88,3751.87,177.226]
["binance-futures","ETHUSDT",1753046738267,28.737,3755.68,3755.67,131.264]
["binance-futures","ETHUSDT",1753046765241,166.207,3754.6,3754.59,0.8]
["binance-futures","ETHUSDT",1753046811159,61.99,3761.44,3761.43,22.46]
["binance-futures","ETHUSDT",1753046838085,3.195,3760.52,3760.51,49.032]
["binance-futures","ETHUSDT",1753046866095,32.521,3757.51,3757.5,65.578]
["binance-futures","ETHUSDT",1753046914318,39.914,3755.81,3755.8,44.667]
["binance-futures","ETHUSDT",1753046988240,37.64,3759.68,3759.67,38.735]
["binance-futures","ETHUSDT",1753047017088,84.004,3758.64,3758.63,32.454]
["binance-futures","ETHUSDT",1753047063905,165.073,3762.33,3762.32,29.957]
["binance-futures","ETHUSDT",1753047093868,43.653,3762.88,3762.87,64.788]
["binance-futures","ETHUSDT",1753047140723,72.968,3761.38,3761.37,36.155]
["binance-futures","ETHUSDT",1753047169626,101.79,3757.84,3757.83,23.71]
["binance-futures","ETHUSDT",1753047243832,192.033,3760.95,3760.94,1.63]
["binance-futures","ETHUSDT",1753047292663,42.279,3764.49,3764.48,26.276]
["binance-futures","ETHUSDT",1753047323370,38.535,3763.73,3763.72,22.059]
["binance-futures","ETHUSDT",1753047376317,133.528,3762.96,3762.95,16.63]
["binance-futures","ETHUSDT",1753047405240,16.069,3758.67,3758.66,87.462]
["binance-futures","ETHUSDT",1753047433075,52.888,3755.04,3755.03,0.103]
["binance-futures","ETHUSDT",1753047480490,41.642,3750.27,3750.26,27.354]
["binance-futures","ETHUSDT",1753047555735,43.198,3755.09,3755.08,27.182]
["binance-futures","ETHUSDT",1753047590022,10.44,3756.08,3756.07,111.757]
["binance-futures","ETHUSDT",1753047645631,20.43,3757.77,3757.76,101.5]
["binance-futures","ETHUSDT",1753047677492,112.531,3762.26,3762.25,15.398]
["binance-futures","ETHUSDT",1753047725100,0.456,3762.01,3762.0,144.016]
["binance-futures","ETHUSDT",1753047755810,39.702,3761.0,3760.99,121.165]
["binance-futures","ETHUSDT",1753047834075,31.78,3763.95,3763.94,5.08]
["binance-futures","ETHUSDT",1753047887817,104.4,3762.54,3762.53,22.797]
["binance-futures","ETHUSDT",1753047921207,11.895,3762.47,3762.46,40.883]
["binance-futures","ETHUSDT",1753047954780,18.8,3764.0,3763.99,9.002]
["binance-futures","ETHUSDT",1753048006528,51.453,3763.69,3763.68,0.032]
["binance-futures","ETHUSDT",1753048042404,22.833,3766.43,3766.42,11.565]
["binance-futures","ETHUSDT",1753048088146,214.269,3767.0,3766.99,226.12]
["binance-futures","ETHUSDT",1753048164493,26.246,3767.0,3766.99,45.848]
["binance-futures","ETHUSDT",1753048197017,0.829,3766.71,3766.7,108.247]
["binance-futures","ETHUSDT",1753048253751,191.416,3768.0,3767.99,99.161]
["binance-futures","ETHUSDT",1753048287294,38.36,3769.54,3769.53,36.546]
["binance-futures","ETHUSDT",1753048338572,12.66,3770.94,3770.93,22.577]
["binance-futures","ETHUSDT",1753048371323,112.084,3771.0,3770.99,59.167]
["binance-futures","ETHUSDT",1753048449407,67.039,3768.43,3768.42,8.452]
["binance-futures","ETHUSDT",1753048504343,5.264,3766.18,3766.17,99.23]
["binance-futures","ETHUSDT",1753048537509,64.997,3766.69,3766.68,1.367]
["binance-futures","ETHUSDT",1753048573103,15.888,3768.12,3768.11,24.802]
["binance-futures","ETHUSDT",1753048631629,407.995,3766.22,3766.21,61.951]
["binance-futures","ETHUSDT",1753048708399,118.642,3763.81,3763.8,23.768]
["binance-futures","ETHUSDT",1753048713088,45.917,3764.49,3764.48,38.208]
["binance-futures","ETHUSDT",1753048789173,24.125,3768.65,3768.64,34.318]
["binance-futures","ETHUSDT",1753048817153,91.808,3765.6,3765.59,43.6]
["binance-futures","ETHUSDT",1753048861915,102.824,3753.34,3753.33,32.625]
["binance-futures","ETHUSDT",1753048888833,36.722,3753.87,3753.86,70.757]
["binance-futures","ETHUSDT",1753048957238,108.43,3755.69,3755.68,54.118]
["binance-futures","ETHUSDT",1753048962033,59.697,3755.69,3755.68,92.958]
["binance-futures","ETHUSDT",1753049032201,68.522,3755.72,3755.71,0.038]
["binance-futures","ETHUSDT",1753049077635,17.061,3745.74,3745.73,78.462]
["binance-futures","ETHUSDT",1753049103744,109.007,3743.01,3743.0,4.406]
["binance-futures","ETHUSDT",1753049130463,60.201,3747.19,3747.18,110.844]
["binance-futures","ETHUSDT",1753049175539,90.404,3748.33,3748.32,36.507]
["binance-futures","ETHUSDT",1753049246195,46.443,3747.73,3747.72,58.81]
["binance-futures","ETHUSDT",1753049250905,148.572,3747.65,3747.64,0.127]
["binance-futures","ETHUSDT",1753049318808,52.043,3731.69,3731.68,13.208]
["binance-futures","ETHUSDT",1753049345687,59.959,3732.17,3732.16,13.612]
["binance-futures","ETHUSDT",1753049389568,40.242,3733.92,3733.91,78.231]
["binance-futures","ETHUSDT",1753049416103,0.016,3734.2,3734.19,9.398]
["binance-futures","ETHUSDT",1753049483377,0.032,3732.25,3732.24,43.326]
["binance-futures","ETHUSDT",1753049487912,26.214,3732.54,3732.53,126.48]
["binance-futures","ETHUSDT",1753049555970,164.915,3732.01,3732.0,2.394]
["binance-futures","ETHUSDT",1753049600832,2.916,3721.43,3721.33,7.67]
["binance-futures","ETHUSDT",1753049627450,198.82,3721.61,3721.07,1.797]
["binance-futures","ETHUSDT",1753049654053,50.113,3718.53,3718.52,44.49]
["binance-futures","ETHUSDT",1753049712441,20.337,3723.04,3723.03,46.604]
["binance-futures","ETHUSDT",1753049761872,21.436,3728.6,3728.55,0.168]
["binance-futures","ETHUSDT",1753049766519,0.321,3724.11,3724.1,439.79]
["binance-futures","ETHUSDT",1753049834706,3.1,3692.27,3692.2,89.057]
["binance-futures","ETHUSDT",1753049862155,111.869,3695.32,3695.31,8.084]
["binance-futures","ETHUSDT",1753049906242,26.639,3682.83,3682.77,5.452]
["binance-futures","ETHUSDT",1753049932967,52.101,3691.98,3691.97,12.377]
["binance-futures","ETHUSDT",1753050000076,11.285,3709.92,3709.87,1.678]
["binance-futures","ETHUSDT",1753050044208,33.847,3716.29,3716.28,50.319]
["binance-futures","ETHUSDT",1753050070740,107.409,3719.5,3719.49,61.809]
["binance-futures","ETHUSDT",1753050115358,136.363,3710.13,3710.12,9.596]
["binance-futures","ETHUSDT",1753050141708,51.954,3707.1,3707.09,56.5]
["binance-futures","ETHUSDT",1753050168071,4.682,3710.84,3710.83,87.777]
["binance-futures","ETHUSDT",1753050212237,58.128,3714.32,3714.31,6.87]
["binance-futures","ETHUSDT",1753050277509,87.925,3717.63,3717.62,6.452]
["binance-futures","ETHUSDT",1753050303876,9.364,3717.46,3717.45,84.357]
["binance-futures","ETHUSDT",1753050346935,151.729,3722.3,3722.29,55.422]
["binance-futures","ETHUSDT",1753050373302,9.616,3724.55,3724.54,131.365]
["binance-futures","ETHUSDT",1753050417263,52.463,3721.01,3721.0,55.768]
["binance-futures","ETHUSDT",1753050444049,97.979,3723.97,3723.96,14.81]
["binance-futures","ETHUSDT",1753050510430,77.507,3723.16,3723.15,51.252]
["binance-futures","ETHUSDT",1753050556107,16.871,3723.07,3723.06,137.538]
["binance-futures","ETHUSDT",1753050584262,66.318,3726.4,3726.39,53.887]
["binance-futures","ETHUSDT",1753050629624,79.569,3718.39,3718.38,9.383]
["binance-futures","ETHUSDT",1753050656903,21.114,3718.8,3718.79,0.249]
["binance-futures","ETHUSDT",1753050684272,54.747,3721.63,3721.62,41.646]
["binance-futures","ETHUSDT",1753050728506,62.275,3715.9,3715.89,126.587]
["binance-futures","ETHUSDT",1753050794417,76.373,3725.8,3725.79,20.78]
["binance-futures","ETHUSDT",1753050820920,785.402,3729.17,3729.16,77.821]
["binance-futures","ETHUSDT",1753050865910,0.064,3730.02,3730.01,280.403]
["binance-futures","ETHUSDT",1753050893072,16.89,3727.44,3727.43,152.286]
["binance-futures","ETHUSDT",1753050938045,45.744,3730.48,3730.47,34.94]
["binance-futures","ETHUSDT",1753050965967,11.887,3732.29,3732.28,64.132]
["binance-futures","ETHUSDT",1753051032094,0.21,3741.72,3741.71,205.561]
["binance-futures","ETHUSDT",1753051076635,8.765,3741.78,3741.77,218.944]
["binance-futures","ETHUSDT",1753051103538,72.895,3740.32,3740.31,19.497]
["binance-futures","ETHUSDT",1753051148607,108.461,3737.31,3737.3,19.377]
["binance-futures","ETHUSDT",1753051183487,0.1,3737.64,3737.63,127.928]
["binance-futures","ETHUSDT",1753051203151,89.675,3738.04,3738.03,101.303]
["binance-futures","ETHUSDT",1753051249723,1.098,3738.65,3738.64,132.585]
["binance-futures","ETHUSDT",1753051316236,44.976,3741.33,3741.32,55.144]
["binance-futures","ETHUSDT",1753051343600,30.064,3741.3,3741.29,55.797]
["binance-futures","ETHUSDT",1753051388808,33.747,3743.77,3743.76,150.222]
["binance-futures","ETHUSDT",1753051416449,72.834,3744.91,3744.9,11.838]
["binance-futures","ETHUSDT",1753051460406,138.339,3749.13,3749.12,25.864]
["binance-futures","ETHUSDT",1753051486748,29.956,3748.97,3748.96,143.24]
["binance-futures","ETHUSDT",1753051553327,57.258,3750.22,3750.21,70.185]
["binance-futures","ETHUSDT",1753051598061,52.033,3745.58,3745.57,62.706]
["binance-futures","ETHUSDT",1753051625137,199.79,3745.31,3745.3,11.021]
["binance-futures","ETHUSDT",1753051652123,0.857,3750.24,3750.23,146.278]
["binance-futures","ETHUSDT",1753051696444,58.827,3748.54,3748.53,48.436]
["binance-futures","ETHUSDT",1753051723057,81.622,3752.62,3752.61,9.677]
["binance-futures","ETHUSDT",1753051768689,78.666,3750.0,3749.99,16.024]
["binance-futures","ETHUSDT",1753051838522,37.321,3756.43,3756.42,150.81]
["binance-futures","ETHUSDT",1753051865767,75.584,3757.12,3757.11,63.216]
["binance-futures","ETHUSDT",1753051910990,3.536,3749.2,3749.19,146.167]
["binance-futures","ETHUSDT",1753051937883,43.721,3751.0,3750.99,61.027]
["binance-futures","ETHUSDT",1753051984341,59.793,3747.51,3747.5,43.623]
["binance-futures","ETHUSDT",1753052011719,23.44,3754.57,3754.56,106.618]
["binance-futures","ETHUSDT",1753052082041,46.601,3750.13,3750.12,22.512]
["binance-futures","ETHUSDT",1753052130208,80.537,3748.9,3748.89,49.891]
["binance-futures","ETHUSDT",1753052159894,35.929,3748.32,3748.31,80.155]
["binance-futures","ETHUSDT",1753052187710,41.635,3749.63,3749.62,42.258]
["binance-futures","ETHUSDT",1753052236974,52.041,3748.65,3748.64,67.355]
["binance-futures","ETHUSDT",1753052265349,95.791,3749.49,3749.48,11.819]
["binance-futures","ETHUSDT",1753052312684,67.591,3749.99,3749.98,28.501]
["binance-futures","ETHUSDT",1753052384980,42.104,3745.6,3745.59,95.802]
["binance-futures","ETHUSDT",1753052412161,0.038,3743.58,3743.57,2.163]
["binance-futures","ETHUSDT",1753052455499,46.292,3735.16,3735.15,48.639]
["binance-futures","ETHUSDT",1753052482144,73.274,3740.9,3740.89,82.144]
["binance-futures","ETHUSDT",1753052550714,64.121,3739.33,3739.32,27.732]
["binance-futures","ETHUSDT",1753052555692,0.025,3738.0,3737.99,11.443]
["binance-futures","ETHUSDT",1753052625973,126.695,3739.72,3739.71,9.34]
["binance-futures","ETHUSDT",1753052672645,52.515,3738.86,3738.85,76.532]
["binance-futures","ETHUSDT",1753052702512,101.83,3736.19,3736.16,0.006]
["binance-futures","ETHUSDT",1753052743659,122.52,3735.39,3735.38,59.023]
["binance-futures","ETHUSDT",1753052778213,2.524,3740.25,3740.24,222.361]
["binance-futures","ETHUSDT",1753052848122,1.743,3738.65,3738.64,61.223]
["binance-futures","ETHUSDT",1753052853074,210.76,3739.2,3739.08,0.212]
["binance-futures","ETHUSDT",1753052921357,15.269,3747.0,3746.99,105.48]
["binance-futures","ETHUSDT",1753052948426,8.901,3745.51,3745.5,87.48]
["binance-futures","ETHUSDT",1753052994520,24.454,3744.4,3744.39,11.55]
["binance-futures","ETHUSDT",1753053024612,80.925,3742.02,3742.01,27.034]
["binance-futures","ETHUSDT",1753053096806,33.165,3744.9,3744.89,30.379]
["binance-futures","ETHUSDT",1753053101838,79.486,3744.74,3744.73,41.026]
["binance-futures","ETHUSDT",1753053175517,0.38,3743.05,3743.04,106.395]
["binance-futures","ETHUSDT",1753053222225,25.997,3743.58,3743.57,43.192]
["binance-futures","ETHUSDT",1753053251215,9.108,3743.5,3743.49,165.16]
["binance-futures","ETHUSDT",1753053280459,1.306,3743.21,3743.2,214.739]
["binance-futures","ETHUSDT",1753053328312,43.288,3745.48,3745.47,11.37]
["binance-futures","ETHUSDT",1753053401237,4.105,3745.92,3745.91,144.912]
["binance-futures","ETHUSDT",1753053406087,93.481,3745.53,3745.52,42.548]
["binance-futures","ETHUSDT",1753053478160,18.391,3749.84,3749.83,93.39]
["binance-futures","ETHUSDT",1753053506350,157.431,3750.88,3750.87,13.482]
["binance-futures","ETHUSDT",1753053555254,16.946,3752.19,3752.18,93.75]
["binance-futures","ETHUSDT",1753053583722,118.278,3750.88,3750.87,10.706]
["binance-futures","ETHUSDT",1753053656596,53.448,3754.69,3754.68,10.606]
["binance-futures","ETHUSDT",1753053661315,92.659,3752.27,3752.26,48.633]
["binance-futures","ETHUSDT",1753053732618,86.781,3743.31,3743.3,6.435]
["binance-futures","ETHUSDT",1753053779244,23.999,3749.57,3749.56,54.011]
["binance-futures","ETHUSDT",1753053809052,76.216,3744.21,3744.2,4.293]
["binance-futures","ETHUSDT",1753053840073,10.246,3744.53,3744.52,69.785]
["binance-futures","ETHUSDT",1753053887968,42.822,3749.21,3749.2,117.472]
["binance-futures","ETHUSDT",1753053961666,3.663,3748.92,3748.91,105.722]
["binance-futures","ETHUSDT",1753053992892,45.903,3746.57,3746.56,9.76]
["binance-futures","ETHUSDT",1753054041075,15.376,3751.15,3751.14,136.719]
["binance-futures","ETHUSDT",1753054069374,11.733,3749.16,3749.15,28.667]
["binance-futures","ETHUSDT",1753054118844,31.287,3743.51,3743.5,99.599]
["binance-futures","ETHUSDT",1753054147264,20.552,3740.32,3740.31,37.25]
["binance-futures","ETHUSDT",1753054219810,140.405,3744.94,3744.93,29.905]
["binance-futures","ETHUSDT",1753054268343,59.589,3746.64,3746.63,58.045]
["binance-futures","ETHUSDT",1753054296305,34.952,3746.55,3746.54,10.95]
["binance-futures","ETHUSDT",1753054343403,12.064,3745.0,3744.99,140.954]
["binance-futures","ETHUSDT",1753054355917,0.032,3744.72,3744.7,29.762]
["binance-futures","ETHUSDT",1753054402750,61.272,3743.72,3743.71,99.265]
["binance-futures","ETHUSDT",1753054450501,25.805,3737.77,3737.76,113.359]
["binance-futures","ETHUSDT",1753054521266,0.336,3736.8,3736.79,109.659]
["binance-futures","ETHUSDT",1753054548450,22.984,3737.17,3737.16,89.098]
["binance-futures","ETHUSDT",1753054594718,54.903,3738.0,3737.99,1.868]
["binance-futures","ETHUSDT",1753054621886,66.377,3741.31,3741.3,11.176]
["binance-futures","ETHUSDT",1753054666518,2.979,3748.56,3748.55,159.212]
["binance-futures","ETHUSDT",1753054694229,113.161,3746.02,3746.01,6.149]
["binance-futures","ETHUSDT",1753054764592,11.822,3741.88,3741.87,105.112]
["binance-futures","ETHUSDT",1753054812535,0.011,3745.5,3745.49,5.158]
["binance-futures","ETHUSDT",1753054841593,37.729,3746.03,3746.02,70.579]
["binance-futures","ETHUSDT",1753054890079,31.16,3749.78,3749.77,22.875]
["binance-futures","ETHUSDT",1753054919778,115.159,3748.42,3748.41,33.822]
["binance-futures","ETHUSDT",1753054947735,1.249,3753.67,3753.66,149.098]
["binance-futures","ETHUSDT",1753054991784,87.771,3765.02,3765.01,29.808]
["binance-futures","ETHUSDT",1753055058670,123.425,3759.48,3759.47,19.68]
["binance-futures","ETHUSDT",1753055088011,39.837,3758.29,3758.28,45.3]
["binance-futures","ETHUSDT",1753055134161,54.838,3760.96,3760.95,50.318]
["binance-futures","ETHUSDT",1753055161432,3.985,3763.46,3763.45,139.663]
["binance-futures","ETHUSDT",1753055206866,32.052,3762.9,3762.89,108.673]
["binance-futures","ETHUSDT",1753055236064,135.889,3758.07,3758.06,8.538]
["binance-futures","ETHUSDT",1753055305300,111.18,3754.15,3754.14,16.932]
["binance-futures","ETHUSDT",1753055351614,3.28,3756.42,3756.41,33.564]
["binance-futures","ETHUSDT",1753055380305,11.846,3764.25,3764.24,83.866]
["binance-futures","ETHUSDT",1753055407439,29.822,3760.9,3760.89,68.931]
["binance-futures","ETHUSDT",1753055450472,29.292,3757.89,3757.88,155.164]
["binance-futures","ETHUSDT",1753055477061,158.234,3756.11,3756.1,0.432]
["binance-futures","ETHUSDT",1753055524471,122.09,3759.4,3759.39,0.529]
["binance-futures","ETHUSDT",1753055595141,49.565,3756.24,3756.23,56.476]
["binance-futures","ETHUSDT",1753055626840,0.715,3757.0,3756.99,176.324]
["binance-futures","ETHUSDT",1753055680202,2.931,3756.92,3756.91,58.027]
["binance-futures","ETHUSDT",1753055710687,0.064,3758.33,3758.32,361.164]
["binance-futures","ETHUSDT",1753055760283,165.143,3760.49,3760.48,8.56]
["binance-futures","ETHUSDT",1753055789526,3.163,3764.11,3764.1,117.71]
["binance-futures","ETHUSDT",1753055864028,94.324,3760.73,3760.72,37.998]
["binance-futures","ETHUSDT",1753055916187,28.876,3756.01,3756.0,123.373]
["binance-futures","ETHUSDT",1753055946862,21.891,3757.24,3757.23,132.021]
["binance-futures","ETHUSDT",1753055965756,27.489,3756.49,3756.48,56.388]
["binance-futures","ETHUSDT",1753055965804,37.754,3756.49,3756.48,46.273]
["binance-futures","ETHUSDT",1753055965851,37.463,3756.49,3756.48,46.299]
["binance-futures","ETHUSDT",1753055965958,35.463,3756.49,3756.48,46.299]
["binance-futures","ETHUSDT",1753055966016,25.596,3756.49,3756.48,46.299]
["binance-futures","ETHUSDT",1753055966175,25.804,3756.49,3756.48,46.636]
["binance-futures","ETHUSDT",1753055966227,16.404,3756.49,3756.48,46.636]
["binance-futures","ETHUSDT",1753055966281,0.718,3756.7,3756.69,263.248]
["binance-futures","ETHUSDT",1753055966332,16.588,3756.7,3756.69,157.006]
["binance-futures","ETHUSDT",1753055966382,17.917,3756.7,3756.69,157.006]
["binance-futures","ETHUSDT",1753055966433,17.917,3756.7,3756.69,157.13]
["binance-futures","ETHUSDT",1753055966488,16.613,3756.7,3756.69,157.123]
["binance-futures","ETHUSDT",1753055966538,17.932,3756.7,3756.69,157.123]
["binance-futures","ETHUSDT",1753055966588,18.032,3756.7,3756.69,157.123]
["binance-futures","ETHUSDT",1753055966634,16.713,3756.7,3756.69,157.129]
["binance-futures","ETHUSDT",1753055966695,16.501,3756.7,3756.69,157.945]
["binance-futures","ETHUSDT",1753055966745,8.632,3756.7,3756.69,98.433]
["binance-futures","ETHUSDT",1753055966801,11.837,3756.7,3756.69,98.423]
["binance-futures","ETHUSDT",1753055966957,11.837,3756.7,3756.69,51.337]
["binance-futures","ETHUSDT",1753055967058,11.847,3756.7,3756.69,51.337]
["binance-futures","ETHUSDT",1753055967109,15.474,3756.7,3756.69,51.337]
["binance-futures","ETHUSDT",1753055967165,15.525,3756.7,3756.69,51.344]
["binance-futures","ETHUSDT",1753055967204,15.525,3756.7,3756.69,55.135]
["binance-futures","ETHUSDT",1753055967256,15.525,3756.7,3756.69,55.401]
["binance-futures","ETHUSDT",1753055967319,15.532,3756.7,3756.69,55.401]
["binance-futures","ETHUSDT",1753055967369,15.548,3756.7,3756.69,55.401]
["binance-futures","ETHUSDT",1753055967527,8.706,3756.7,3756.69,55.411]
["binance-futures","ETHUSDT",1753055967576,8.706,3756.7,3756.69,55.405]
["binance-futures","ETHUSDT",1753055967688,18.573,3756.7,3756.69,55.395]
["binance-futures","ETHUSDT",1753055967788,19.892,3756.7,3756.69,55.401]
["binance-futures","ETHUSDT",1753055967950,19.892,3756.7,3756.69,55.407]
["binance-futures","ETHUSDT",1753055968004,19.892,3756.7,3756.69,54.625]
["binance-futures","ETHUSDT",1753055968111,23.733,3756.7,3756.69,54.637]
["binance-futures","ETHUSDT",1753055968163,23.732,3756.7,3756.69,54.637]
["binance-futures","ETHUSDT",1753055968204,23.732,3756.7,3756.69,54.427]
["binance-futures","ETHUSDT",1753055968269,10.93,3756.7,3756.69,54.234]
["binance-futures","ETHUSDT",1753055968319,10.92,3756.7,3756.69,54.234]
["binance-futures","ETHUSDT",1753055968372,9.008,3756.7,3756.69,54.672]
["binance-futures","ETHUSDT",1753055968423,5.209,3756.7,3756.69,70.337]
["binance-futures","ETHUSDT",1753055968476,9.386,3756.7,3756.69,70.337]
["binance-futures","ETHUSDT",1753055968527,15.894,3756.7,3756.69,70.327]
["binance-futures","ETHUSDT",1753055968581,15.888,3756.7,3756.69,70.354]
["binance-futures","ETHUSDT",1753055968845,15.894,3756.7,3756.69,63.542]
["binance-futures","ETHUSDT",1753055969047,15.904,3756.7,3756.69,62.701]
["binance-futures","ETHUSDT",1753055969150,15.91,3756.7,3756.69,62.701]
["binance-futures","ETHUSDT",1753055969206,15.91,3756.7,3756.69,62.692]
["binance-futures","ETHUSDT",1753055969302,15.933,3756.7,3756.69,62.705]
["binance-futures","ETHUSDT",1753055969417,15.923,3756.7,3756.69,62.705]
["binance-futures","ETHUSDT",1753055969452,15.923,3756.7,3756.69,62.774]
["binance-futures","ETHUSDT",1753055969571,15.933,3756.7,3756.69,63.294]
["binance-futures","ETHUSDT",1753055969627,15.933,3756.7,3756.69,63.409]
["binance-futures","ETHUSDT",1753055969669,15.889,3756.7,3756.69,63.549]
["binance-futures","ETHUSDT",1753055969730,15.889,3756.7,3756.69,63.55]
["binance-futures","ETHUSDT",1753055969839,15.879,3756.7,3756.69,63.55]
["binance-futures","ETHUSDT",1753055969942,10.923,3756.7,3756.69,63.56]
["binance-futures","ETHUSDT",1753055969994,12.238,3756.7,3756.69,63.56]
["binance-futures","ETHUSDT",1753055970040,12.18,3756.7,3756.69,63.56]
["binance-futures","ETHUSDT",1753055970103,12.18,3756.7,3756.69,58.944]
["binance-futures","ETHUSDT",1753055970155,12.186,3756.7,3756.69,59.007]
["binance-futures","ETHUSDT",1753055970208,12.389,3756.7,3756.69,59.006]
["binance-futures","ETHUSDT",1753055970262,11.07,3756.7,3756.69,58.804]
["binance-futures","ETHUSDT",1753055970312,11.07,3756.7,3756.69,70.675]
["binance-futures","ETHUSDT",1753055970366,11.083,3756.7,3756.69,70.66]
["binance-futures","ETHUSDT",1753055970404,11.083,3756.7,3756.69,71.172]
["binance-futures","ETHUSDT",1753055970466,11.084,3756.7,3756.69,71.172]
["binance-futures","ETHUSDT",1753055970517,9.418,3756.7,3756.69,71.172]
["binance-futures","ETHUSDT",1753055970573,9.418,3756.7,3756.69,71.217]
["binance-futures","ETHUSDT",1753055970629,9.418,3756.7,3756.69,70.971]
["binance-futures","ETHUSDT",1753055970671,7.537,3756.7,3756.69,70.971]
["binance-futures","ETHUSDT",1753055970785,7.537,3756.7,3756.69,70.977]
["binance-futures","ETHUSDT",1753055970994,25.83,3756.7,3756.69,70.967]
["binance-futures","ETHUSDT",1753055971044,25.83,3756.7,3756.69,62.862]
["binance-futures","ETHUSDT",1753055971146,25.64,3756.7,3756.69,62.851]
["binance-futures","ETHUSDT",1753055971201,25.634,3756.7,3756.69,62.853]
["binance-futures","ETHUSDT",1753055971253,25.64,3756.7,3756.69,62.86]
["binance-futures","ETHUSDT",1753055971304,25.637,3756.7,3756.69,62.856]
["binance-futures","ETHUSDT",1753055971409,25.647,3756.7,3756.69,62.543]
["binance-futures","ETHUSDT",1753055971460,25.642,3756.7,3756.69,62.555]
["binance-futures","ETHUSDT",1753055971515,25.648,3756.7,3756.69,62.899]
["binance-futures","ETHUSDT",1753055971570,25.648,3756.7,3756.69,62.893]
["binance-futures","ETHUSDT",1753055971619,25.648,3756.7,3756.69,62.888]
["binance-futures","ETHUSDT",1753055971674,25.638,3756.7,3756.69,62.894]
["binance-futures","ETHUSDT",1753055971776,25.638,3756.7,3756.69,62.763]
["binance-futures","ETHUSDT",1753055971830,25.648,3756.7,3756.69,62.762]
["binance-futures","ETHUSDT",1753055971989,25.448,3756.7,3756.69,62.739]
["binance-futures","ETHUSDT",1753055972154,25.644,3756.7,3756.69,62.738]
["binance-futures","ETHUSDT",1753055972206,34.272,3756.7,3756.69,62.729]
["binance-futures","ETHUSDT",1753055972261,34.454,3756.7,3756.69,62.324]
["binance-futures","ETHUSDT",1753055972311,37.191,3756.7,3756.69,62.335]
["binance-futures","ETHUSDT",1753055972363,37.197,3756.7,3756.69,62.327]
["binance-futures","ETHUSDT",1753055972417,37.197,3756.7,3756.69,55.5]
["binance-futures","ETHUSDT",1753055972471,35.198,3756.7,3756.69,55.5]
["binance-futures","ETHUSDT",1753055972521,35.204,3756.7,3756.69,49.489]
["binance-futures","ETHUSDT",1753055972628,35.204,3756.7,3756.69,49.838]
["binance-futures","ETHUSDT",1753055972732,35.204,3756.7,3756.69,50.427]
["binance-futures","ETHUSDT",1753055972943,35.204,3756.7,3756.69,50.439]
["binance-futures","ETHUSDT",1753055973049,34.529,3756.7,3756.69,50.445]
["binance-futures","ETHUSDT",1753055973100,34.529,3756.7,3756.69,50.439]
["binance-futures","ETHUSDT",1753055973151,35.071,3756.7,3756.69,50.447]
["binance-futures","ETHUSDT",1753055973204,35.763,3756.7,3756.69,50.428]
["binance-futures","ETHUSDT",1753055973245,35.784,3756.7,3756.69,50.428]
["binance-futures","ETHUSDT",1753055973302,35.791,3756.7,3756.69,43.795]
["binance-futures","ETHUSDT",1753055973356,35.798,3756.7,3756.69,43.787]
["binance-futures","ETHUSDT",1753055973416,35.798,3756.7,3756.69,43.795]
["binance-futures","ETHUSDT",1753055973468,36.465,3756.7,3756.69,43.795]
["binance-futures","ETHUSDT",1753055973567,36.465,3756.7,3756.69,43.849]
["binance-futures","ETHUSDT",1753055973624,36.465,3756.7,3756.69,43.928]
["binance-futures","ETHUSDT",1753055973672,36.465,3756.7,3756.69,39.201]
["binance-futures","ETHUSDT",1753055973726,36.465,3756.7,3756.69,39.234]
["binance-futures","ETHUSDT",1753055973836,44.446,3756.7,3756.69,12.413]
["binance-futures","ETHUSDT",1753055974040,110.191,3756.43,3756.42,7.782]
["binance-futures","ETHUSDT",1753055974088,102.924,3756.43,3756.42,11.476]
["binance-futures","ETHUSDT",1753055974143,103.129,3756.43,3756.42,15.866]
["binance-futures","ETHUSDT",1753055974190,103.129,3756.43,3756.42,9.037]
["binance-futures","ETHUSDT",1753055974299,103.356,3756.43,3756.42,9.652]
["binance-futures","ETHUSDT",1753055974406,102.071,3756.43,3756.42,18.14]
["binance-futures","ETHUSDT",1753055974459,90.971,3756.43,3756.42,9.652]
["binance-futures","ETHUSDT",1753055974510,90.9,3756.43,3756.42,10.046]
["binance-futures","ETHUSDT",1753055974614,90.9,3756.43,3756.42,18.028]
["binance-futures","ETHUSDT",1753055974667,98.882,3756.43,3756.42,22.23]
["binance-futures","ETHUSDT",1753055974715,85.127,3756.43,3756.42,39.204]
["binance-futures","ETHUSDT",1753055974778,63.566,3756.43,3756.42,39.204]
["binance-futures","ETHUSDT",1753055974832,43.322,3756.43,3756.42,41.81]
["binance-futures","ETHUSDT",1753055974883,17.834,3756.43,3756.42,48.683]
["binance-futures","ETHUSDT",1753055974932,17.786,3756.43,3756.42,48.683]
["binance-futures","ETHUSDT",1753055974987,17.786,3756.43,3756.42,54.933]
["binance-futures","ETHUSDT",1753055975141,20.094,3756.43,3756.42,54.922]
["binance-futures","ETHUSDT",1753055975191,21.466,3756.43,3756.42,53.931]
["binance-futures","ETHUSDT",1753055975239,21.476,3756.43,3756.42,53.942]
["binance-futures","ETHUSDT",1753055975296,21.475,3756.43,3756.42,53.942]
["binance-futures","ETHUSDT",1753055975351,25.64,3756.43,3756.42,53.951]
["binance-futures","ETHUSDT",1753055975401,15.044,3756.43,3756.42,53.961]
["binance-futures","ETHUSDT",1753055975453,18.249,3756.43,3756.42,49.775]
["binance-futures","ETHUSDT",1753055975503,21.694,3756.43,3756.42,49.769]
["binance-futures","ETHUSDT",1753055975547,29.9,3756.43,3756.42,49.781]
["binance-futures","ETHUSDT",1753055975606,29.91,3756.43,3756.42,49.781]
["binance-futures","ETHUSDT",1753055975711,37.892,3756.43,3756.42,42.929]
["binance-futures","ETHUSDT",1753055975812,39.592,3756.43,3756.42,42.884]
["binance-futures","ETHUSDT",1753055975867,40.257,3756.43,3756.42,42.884]
["binance-futures","ETHUSDT",1753055975970,40.257,3756.43,3756.42,43.072]
["binance-futures","ETHUSDT",1753055976074,21.501,3756.43,3756.42,43.078]
["binance-futures","ETHUSDT",1753055976126,21.495,3756.43,3756.42,43.078]
["binance-futures","ETHUSDT",1753055976180,13.401,3756.43,3756.42,43.063]
["binance-futures","ETHUSDT",1753055976233,13.593,3756.43,3756.42,43.063]
["binance-futures","ETHUSDT",1753055976280,13.603,3756.43,3756.42,43.084]
["binance-futures","ETHUSDT",1753055976334,13.584,3756.43,3756.42,43.084]
["binance-futures","ETHUSDT",1753055976390,13.584,3756.43,3756.42,43.038]
["binance-futures","ETHUSDT",1753055976444,17.035,3756.43,3756.42,43.162]
["binance-futures","ETHUSDT",1753055976495,25.919,3756.43,3756.42,43.143]
["binance-futures","ETHUSDT",1753055976547,25.919,3756.43,3756.42,42.331]
["binance-futures","ETHUSDT",1753055976599,25.929,3756.43,3756.42,42.325]
["binance-futures","ETHUSDT",1753055976644,29.646,3756.43,3756.42,36.064]
["binance-futures","ETHUSDT",1753055976751,30.341,3756.43,3756.42,36.064]
["binance-futures","ETHUSDT",1753055977069,30.347,3756.43,3756.42,36.064]
["binance-futures","ETHUSDT",1753055977111,30.341,3756.43,3756.42,36.064]
["binance-futures","ETHUSDT",1753055977173,30.347,3756.43,3756.42,35.833]
["binance-futures","ETHUSDT",1753055977219,30.347,3756.43,3756.42,35.834]
["binance-futures","ETHUSDT",1753055977273,30.346,3756.43,3756.42,35.834]
["binance-futures","ETHUSDT",1753055977329,30.752,3756.43,3756.42,35.835]
["binance-futures","ETHUSDT",1753055977436,30.758,3756.43,3756.42,35.835]
["binance-futures","ETHUSDT",1753055977489,30.805,3756.43,3756.42,21.756]
["binance-futures","ETHUSDT",1753055977528,28.793,3756.43,3756.42,23.056]
["binance-futures","ETHUSDT",1753055977680,28.78,3756.43,3756.42,23.056]
["binance-futures","ETHUSDT",1753055977750,28.78,3756.43,3756.42,34.606]
["binance-futures","ETHUSDT",1753055977804,28.78,3756.43,3756.42,34.823]
["binance-futures","ETHUSDT",1753055977960,28.78,3756.43,3756.42,34.629]
["binance-futures","ETHUSDT",1753055978068,28.78,3756.43,3756.42,33.895]
["binance-futures","ETHUSDT",1753055978115,28.78,3756.43,3756.42,35.376]
["binance-futures","ETHUSDT",1753055978168,28.831,3756.43,3756.42,35.376]
["binance-futures","ETHUSDT",1753055978221,28.911,3756.43,3756.42,41.626]
["binance-futures","ETHUSDT",1753055978269,28.883,3756.43,3756.42,41.524]
["binance-futures","ETHUSDT",1753055978322,28.884,3756.43,3756.42,41.606]
["binance-futures","ETHUSDT",1753055978355,28.837,3756.43,3756.42,41.606]
["binance-futures","ETHUSDT",1753055978424,28.837,3756.43,3756.42,41.605]
["binance-futures","ETHUSDT",1753055978531,28.861,3756.43,3756.42,41.576]
["binance-futures","ETHUSDT",1753055978569,28.861,3756.43,3756.42,41.603]
["binance-futures","ETHUSDT",1753055978638,23.813,3756.43,3756.42,41.595]
["binance-futures","ETHUSDT",1753055978689,28.677,3756.43,3756.42,41.595]
["binance-futures","ETHUSDT",1753055978739,28.017,3756.43,3756.42,35.333]
["binance-futures","ETHUSDT",1753055979068,30.821,3756.43,3756.42,35.178]
["binance-futures","ETHUSDT",1753055979127,30.827,3756.43,3756.42,22.338]
["binance-futures","ETHUSDT",1753055979176,30.916,3756.43,3756.42,17.888]
["binance-futures","ETHUSDT",1753055979221,30.964,3756.43,3756.42,6.279]
["binance-futures","ETHUSDT",1753055979276,30.972,3756.43,3756.42,6.34]
["binance-futures","ETHUSDT",1753055979328,30.984,3756.43,3756.42,6.34]
["binance-futures","ETHUSDT",1753055979385,30.978,3756.43,3756.42,33.816]
["binance-futures","ETHUSDT",1753055979433,30.931,3756.43,3756.42,40.054]
["binance-futures","ETHUSDT",1753055979494,30.994,3756.43,3756.42,40.082]
["binance-futures","ETHUSDT",1753055979660,31.0,3756.43,3756.42,40.089]
["binance-futures","ETHUSDT",1753055979774,31.0,3756.43,3756.42,40.138]
["binance-futures","ETHUSDT",1753055979839,31.0,3756.43,3756.42,55.063]
["binance-futures","ETHUSDT",1753055979895,27.555,3756.43,3756.42,55.075]
["binance-futures","ETHUSDT",1753055979951,11.858,3756.43,3756.42,61.894]
["binance-futures","ETHUSDT",1753055980054,23.257,3756.43,3756.42,61.515]
["binance-futures","ETHUSDT",1753055980101,26.708,3756.43,3756.42,61.498]
["binance-futures","ETHUSDT",1753055980155,25.58,3756.43,3756.42,62.142]
["binance-futures","ETHUSDT",1753055980205,21.59,3756.43,3756.42,62.142]
["binance-futures","ETHUSDT",1753055980258,26.919,3756.43,3756.42,62.021]
["binance-futures","ETHUSDT",1753055980309,26.427,3756.43,3756.42,61.942]
["binance-futures","ETHUSDT",1753055980362,26.441,3756.43,3756.42,61.942]
["binance-futures","ETHUSDT",1753055980416,26.439,3756.43,3756.42,61.946]
["binance-futures","ETHUSDT",1753055980463,26.44,3756.43,3756.42,61.846]
["binance-futures","ETHUSDT",1753055980517,26.44,3756.43,3756.42,62.442]
["binance-futures","ETHUSDT",1753055980571,26.54,3756.43,3756.42,62.442]
["binance-futures","ETHUSDT",1753055980620,26.54,3756.43,3756.42,62.429]
["binance-futures","ETHUSDT",1753055980728,26.665,3756.43,3756.42,55.626]
["binance-futures","ETHUSDT",1753055980943,5.984,3756.49,3756.48,166.014]
["binance-futures","ETHUSDT",1753055980989,15.67,3756.49,3756.48,147.78]
["binance-futures","ETHUSDT",1753055981044,19.453,3756.49,3756.48,142.353]
["binance-futures","ETHUSDT",1753055981099,18.134,3756.49,3756.48,139.441]
["binance-futures","ETHUSDT",1753055981149,31.933,3756.49,3756.48,122.074]
["binance-futures","ETHUSDT",1753055981204,31.933,3756.49,3756.48,122.284]
["binance-futures","ETHUSDT",1753055981260,23.445,3756.49,3756.48,122.284]
["binance-futures","ETHUSDT",1753055981309,8.348,3756.49,3756.48,122.483]
["binance-futures","ETHUSDT",1753055981362,6.355,3756.49,3756.48,137.42]
["binance-futures","ETHUSDT",1753055981512,6.367,3756.49,3756.48,137.414]
["binance-futures","ETHUSDT",1753055981568,6.467,3756.49,3756.48,138.351]
["binance-futures","ETHUSDT",1753055981622,8.353,3756.49,3756.48,138.351]
["binance-futures","ETHUSDT",1753055981731,9.576,3756.49,3756.48,140.04]
["binance-futures","ETHUSDT",1753055981834,8.267,3756.49,3756.48,139.493]
["binance-futures","ETHUSDT",1753055981964,30.095,3756.49,3756.48,134.376]
["binance-futures","ETHUSDT",1753055982017,30.095,3756.49,3756.48,134.365]
["binance-futures","ETHUSDT",1753055982067,32.36,3756.49,3756.48,50.18]
["binance-futures","ETHUSDT",1753055982116,32.559,3756.49,3756.48,46.735]
["binance-futures","ETHUSDT",1753055982170,32.576,3756.49,3756.48,47.299]
["binance-futures","ETHUSDT",1753055982224,32.623,3756.49,3756.48,55.334]
["binance-futures","ETHUSDT",1753055982275,32.623,3756.49,3756.48,55.137]
["binance-futures","ETHUSDT",1753055982325,32.617,3756.49,3756.48,55.194]
["binance-futures","ETHUSDT",1753055982380,32.085,3756.49,3756.48,55.192]
["binance-futures","ETHUSDT",1753055982428,32.103,3756.49,3756.48,55.18]
["binance-futures","ETHUSDT",1753055982477,32.284,3756.49,3756.48,55.092]
["binance-futures","ETHUSDT",1753055982539,32.284,3756.49,3756.48,54.98]
["binance-futures","ETHUSDT",1753055982589,32.284,3756.49,3756.48,55.095]
["binance-futures","ETHUSDT",1753055982805,31.961,3756.49,3756.48,55.101]
["binance-futures","ETHUSDT",1753055982867,32.626,3756.49,3756.48,55.101]
["binance-futures","ETHUSDT",1753055982914,32.626,3756.49,3756.48,54.981]
["binance-futures","ETHUSDT",1753055982970,32.751,3756.49,3756.48,54.993]
["binance-futures","ETHUSDT",1753055983069,33.629,3756.49,3756.48,54.993]
["binance-futures","ETHUSDT",1753055983126,30.699,3756.49,3756.48,64.699]
["binance-futures","ETHUSDT",1753055983229,30.699,3756.49,3756.48,64.698]
["binance-futures","ETHUSDT",1753055983281,30.721,3756.49,3756.48,64.698]
["binance-futures","ETHUSDT",1753055983336,30.672,3756.49,3756.48,64.699]
["binance-futures","ETHUSDT",1753055983388,30.14,3756.49,3756.48,64.698]
["binance-futures","ETHUSDT",1753055983438,8.312,3756.49,3756.48,64.708]
["binance-futures","ETHUSDT",1753055983490,9.25,3756.49,3756.48,64.708]
["binance-futures","ETHUSDT",1753055983594,6.041,3756.49,3756.48,64.761]
["binance-futures","ETHUSDT",1753055983646,6.041,3756.49,3756.48,64.848]
["binance-futures","ETHUSDT",1753055983692,12.701,3756.49,3756.48,63.291]
["binance-futures","ETHUSDT",1753055983853,12.083,3756.49,3756.48,63.291]
["binance-futures","ETHUSDT",1753055983958,14.441,3756.49,3756.48,63.415]
["binance-futures","ETHUSDT",1753055984009,18.152,3756.49,3756.48,63.291]
["binance-futures","ETHUSDT",1753055984164,18.352,3756.49,3756.48,63.291]
["binance-futures","ETHUSDT",1753055984217,18.358,3756.49,3756.48,63.29]
["binance-futures","ETHUSDT",1753055984269,18.358,3756.49,3756.48,63.289]
["binance-futures","ETHUSDT",1753055984321,18.358,3756.49,3756.48,52.063]
["binance-futures","ETHUSDT",1753055984368,18.358,3756.49,3756.48,52.087]
["binance-futures","ETHUSDT",1753055984421,18.358,3756.49,3756.48,52.112]
["binance-futures","ETHUSDT",1753055984477,19.023,3756.49,3756.48,52.18]
["binance-futures","ETHUSDT",1753055984528,13.285,3756.49,3756.48,58.44]
["binance-futures","ETHUSDT",1753055984576,9.528,3756.49,3756.48,65.249]
["binance-futures","ETHUSDT",1753055984632,11.408,3756.49,3756.48,65.249]
["binance-futures","ETHUSDT",1753055984681,12.733,3756.49,3756.48,65.243]
["binance-futures","ETHUSDT",1753055984732,11.414,3756.49,3756.48,65.26]
["binance-futures","ETHUSDT",1753055984839,12.733,3756.49,3756.48,65.233]
["binance-futures","ETHUSDT",1753055984950,19.855,3756.49,3756.48,58.42]
["binance-futures","ETHUSDT",1753055985002,19.865,3756.49,3756.48,58.42]
["binance-futures","ETHUSDT",1753055985053,23.973,3756.49,3756.48,42.659]
["binance-futures","ETHUSDT",1753055985102,23.973,3756.49,3756.48,34.654]
["binance-futures","ETHUSDT",1753055985156,24.638,3756.49,3756.48,36.378]
["binance-futures","ETHUSDT",1753055985211,24.659,3756.49,3756.48,36.115]
["binance-futures","ETHUSDT",1753055985260,24.102,3756.49,3756.48,44.086]
["binance-futures","ETHUSDT",1753055985303,24.102,3756.49,3756.48,44.328]
["binance-futures","ETHUSDT",1753055985365,24.096,3756.49,3756.48,39.506]
["binance-futures","ETHUSDT",1753055985418,24.096,3756.49,3756.48,42.951]
["binance-futures","ETHUSDT",1753055985469,24.049,3756.49,3756.48,50.964]
["binance-futures","ETHUSDT",1753055985518,24.043,3756.49,3756.48,43.014]
["binance-futures","ETHUSDT",1753055985566,24.043,3756.49,3756.48,50.983]
["binance-futures","ETHUSDT",1753055985620,21.129,3756.49,3756.48,57.245]
["binance-futures","ETHUSDT",1753055985837,14.406,3756.49,3756.48,57.245]
["binance-futures","ETHUSDT",1753055985889,10.689,3756.49,3756.48,57.245]
["binance-futures","ETHUSDT",1753055985945,11.479,3756.49,3756.48,57.245]
["binance-futures","ETHUSDT",1753055986100,11.386,3756.49,3756.48,57.239]
["binance-futures","ETHUSDT",1753055986152,11.577,3756.49,3756.48,57.239]
["binance-futures","ETHUSDT",1753055986209,12.115,3756.49,3756.48,57.083]
["binance-futures","ETHUSDT",1753055986260,12.115,3756.49,3756.48,57.216]
["binance-futures","ETHUSDT",1753055986314,9.571,3756.49,3756.48,64.02]
["binance-futures","ETHUSDT",1753055986365,9.673,3756.49,3756.48,63.907]
["binance-futures","ETHUSDT",1753055986411,9.673,3756.49,3756.48,63.828]
["binance-futures","ETHUSDT",1753055986468,11.559,3756.49,3756.48,63.908]
["binance-futures","ETHUSDT",1753055986499,11.559,3756.49,3756.48,63.509]
["binance-futures","ETHUSDT",1753055986571,11.027,3756.49,3756.48,63.475]
["binance-futures","ETHUSDT",1753055986619,11.055,3756.49,3756.48,63.487]
["binance-futures","ETHUSDT",1753055986675,11.055,3756.49,3756.48,63.503]
["binance-futures","ETHUSDT",1753055986832,11.065,3756.49,3756.48,63.503]
["binance-futures","ETHUSDT",1753055986882,14.504,3756.49,3756.48,63.487]
["binance-futures","ETHUSDT",1753055987035,11.065,3756.49,3756.48,63.475]
["binance-futures","ETHUSDT",1753055987078,11.088,3756.49,3756.48,63.475]
["binance-futures","ETHUSDT",1753055987209,13.471,3756.49,3756.48,55.523]
["binance-futures","ETHUSDT",1753055987258,15.599,3756.49,3756.48,55.529]
["binance-futures","ETHUSDT",1753055987310,16.925,3756.49,3756.48,56.101]
["binance-futures","ETHUSDT",1753055987362,16.807,3756.49,3756.48,56.098]
["binance-futures","ETHUSDT",1753055987415,13.284,3756.49,3756.48,56.092]
["binance-futures","ETHUSDT",1753055987466,13.284,3756.49,3756.48,56.112]
["binance-futures","ETHUSDT",1753055987518,13.284,3756.49,3756.48,56.083]
["binance-futures","ETHUSDT",1753055987568,14.597,3756.49,3756.48,56.083]
["binance-futures","ETHUSDT",1753055987618,15.259,3756.49,3756.48,47.459]
["binance-futures","ETHUSDT",1753055987677,18.858,3756.49,3756.48,47.459]
["binance-futures","ETHUSDT",1753055987734,52.017,3756.49,3756.48,5.793]
["binance-futures","ETHUSDT",1753055987786,47.54,3756.49,3756.48,5.793]
["binance-futures","ETHUSDT",1753055987840,53.79,3756.49,3756.48,4.474]
["binance-futures","ETHUSDT",1753055987892,53.217,3756.49,3756.48,4.474]
["binance-futures","ETHUSDT",1753055987945,53.217,3756.49,3756.48,6.413]
["binance-futures","ETHUSDT",1753055988103,53.42,3756.49,3756.48,6.413]
["binance-futures","ETHUSDT",1753055988154,53.42,3756.49,3756.48,5.094]
["binance-futures","ETHUSDT",1753055988211,53.42,3756.49,3756.48,4.845]
["binance-futures","ETHUSDT",1753055988263,53.44,3756.49,3756.48,4.856]
["binance-futures","ETHUSDT",1753055988372,54.321,3756.49,3756.48,4.856]
["binance-futures","ETHUSDT",1753055988514,54.097,3756.49,3756.48,4.892]
["binance-futures","ETHUSDT",1753055988581,54.097,3756.49,3756.48,4.973]
["binance-futures","ETHUSDT",1753055988630,54.092,3756.49,3756.48,4.465]
["binance-futures","ETHUSDT",1753055988746,54.086,3756.49,3756.48,4.465]
["binance-futures","ETHUSDT",1753055988802,109.255,3756.44,3756.43,8.643]
["binance-futures","ETHUSDT",1753055988852,122.826,3756.44,3756.43,2.66]
["binance-futures","ETHUSDT",1753055988903,105.69,3756.44,3756.43,1.905]
["binance-futures","ETHUSDT",1753055988955,101.621,3756.44,3756.43,1.914]
["binance-futures","ETHUSDT",1753055989006,127.312,3756.44,3756.43,1.924]
["binance-futures","ETHUSDT",1753055989057,112.08,3756.44,3756.43,1.36]
["binance-futures","ETHUSDT",1753055989107,101.3,3756.44,3756.43,14.993]
["binance-futures","ETHUSDT",1753055989157,101.014,3756.44,3756.43,7.691]
["binance-futures","ETHUSDT",1753055989210,101.021,3756.44,3756.43,8.297]
["binance-futures","ETHUSDT",1753055989256,101.033,3756.44,3756.43,9.89]
["binance-futures","ETHUSDT",1753055989315,101.056,3756.44,3756.43,9.89]
["binance-futures","ETHUSDT",1753055989469,72.873,3756.24,3756.23,41.432]
["binance-futures","ETHUSDT",1753055989521,73.042,3756.24,3756.23,41.708]
["binance-futures","ETHUSDT",1753055989572,73.042,3756.24,3756.23,11.093]
["binance-futures","ETHUSDT",1753055989624,73.042,3756.24,3756.23,7.654]
["binance-futures","ETHUSDT",1753055989674,73.771,3756.24,3756.23,7.654]
["binance-futures","ETHUSDT",1753055989730,73.778,3756.24,3756.23,7.679]
["binance-futures","ETHUSDT",1753055989779,73.79,3756.24,3756.23,7.679]
["binance-futures","ETHUSDT",1753055989831,73.799,3756.24,3756.23,7.679]
["binance-futures","ETHUSDT",1753055989935,73.799,3756.24,3756.23,7.735]
["binance-futures","ETHUSDT",1753055990086,73.818,3756.24,3756.23,7.729]
["binance-futures","ETHUSDT",1753055990135,73.871,3756.24,3756.23,7.729]
["binance-futures","ETHUSDT",1753055990195,74.06,3756.24,3756.23,7.729]
["binance-futures","ETHUSDT",1753055990247,74.076,3756.24,3756.23,6.645]
["binance-futures","ETHUSDT",1753055990288,74.042,3756.24,3756.23,6.645]
["binance-futures","ETHUSDT",1753055990357,74.052,3756.24,3756.23,6.676]
["binance-futures","ETHUSDT",1753055990411,74.052,3756.24,3756.23,34.756]
["binance-futures","ETHUSDT",1753055990465,74.039,3756.24,3756.23,44.451]
["binance-futures","ETHUSDT",1753055990572,73.238,3756.24,3756.23,44.365]
["binance-futures","ETHUSDT",1753055990620,73.263,3756.24,3756.23,44.305]
["binance-futures","ETHUSDT",1753055990785,73.542,3756.24,3756.23,44.305]
["binance-futures","ETHUSDT",1753055990836,80.374,3756.24,3756.23,44.305]
["binance-futures","ETHUSDT",1753055991040,80.386,3756.24,3756.23,37.968]
["binance-futures","ETHUSDT",1753055991099,80.38,3756.24,3756.23,37.968]
["binance-futures","ETHUSDT",1753055991149,63.157,3756.24,3756.23,52.455]
["binance-futures","ETHUSDT",1753055991204,63.219,3756.24,3756.23,44.218]
["binance-futures","ETHUSDT",1753055991253,62.933,3756.24,3756.23,48.632]
["binance-futures","ETHUSDT",1753055991306,62.918,3756.24,3756.23,48.632]
["binance-futures","ETHUSDT",1753055991361,62.928,3756.24,3756.23,48.644]
["binance-futures","ETHUSDT",1753055991413,63.327,3756.24,3756.23,48.644]
["binance-futures","ETHUSDT",1753055991518,63.992,3756.24,3756.23,48.681]
["binance-futures","ETHUSDT",1753055991572,64.195,3756.24,3756.23,48.681]
["binance-futures","ETHUSDT",1753055991676,63.777,3756.24,3756.23,48.681]
["binance-futures","ETHUSDT",1753055991731,63.761,3756.24,3756.23,48.681]
["binance-futures","ETHUSDT",1753055991780,63.761,3756.24,3756.23,48.691]
["binance-futures","ETHUSDT",1753055991940,61.814,3756.24,3756.23,48.691]
["binance-futures","ETHUSDT",1753055992090,61.814,3756.24,3756.23,48.71]
["binance-futures","ETHUSDT",1753055992152,62.012,3756.24,3756.23,48.71]
["binance-futures","ETHUSDT",1753055992311,62.012,3756.24,3756.23,48.711]
["binance-futures","ETHUSDT",1753055992363,61.364,3756.24,3756.23,48.711]
["binance-futures","ETHUSDT",1753055992414,55.332,3756.24,3756.23,62.729]
["binance-futures","ETHUSDT",1753055992465,55.332,3756.24,3756.23,62.712]
["binance-futures","ETHUSDT",1753055992529,56.333,3756.24,3756.23,61.648]
["binance-futures","ETHUSDT",1753055992575,56.998,3756.24,3756.23,61.648]
["binance-futures","ETHUSDT",1753055992739,56.998,3756.24,3756.23,50.086]
["binance-futures","ETHUSDT",1753055992790,65.615,3756.24,3756.23,40.391]
["binance-futures","ETHUSDT",1753055992839,65.615,3756.24,3756.23,39.524]
["binance-futures","ETHUSDT",1753055992892,65.534,3756.24,3756.23,37.638]
["binance-futures","ETHUSDT",1753055992941,65.534,3756.24,3756.23,35.046]
["binance-futures","ETHUSDT",1753055993045,65.886,3755.93,3755.91,0.082]
["binance-futures","ETHUSDT",1753055993096,131.16,3755.9,3755.89,0.958]
["binance-futures","ETHUSDT",1753055993147,302.223,3755.9,3755.89,1.052]
["binance-futures","ETHUSDT",1753055993198,231.754,3755.9,3755.89,2.371]
["binance-futures","ETHUSDT",1753055993249,87.16,3755.9,3755.89,21.673]
["binance-futures","ETHUSDT",1753055993300,26.136,3755.9,3755.89,67.549]
["binance-futures","ETHUSDT",1753055993350,12.68,3755.9,3755.89,61.726]
["binance-futures","ETHUSDT",1753055993402,14.549,3755.9,3755.89,61.726]
["binance-futures","ETHUSDT",1753055993450,30.777,3755.9,3755.89,60.516]
["binance-futures","ETHUSDT",1753055993506,31.176,3755.9,3755.89,60.526]
["binance-futures","ETHUSDT",1753055993557,31.186,3755.9,3755.89,53.333]
["binance-futures","ETHUSDT",1753055993604,31.186,3755.9,3755.89,53.36]
["binance-futures","ETHUSDT",1753055993765,31.196,3755.9,3755.89,53.36]
["binance-futures","ETHUSDT",1753055993815,31.861,3755.9,3755.89,53.36]
["binance-futures","ETHUSDT",1753055993869,32.393,3755.9,3755.89,53.36]
["binance-futures","ETHUSDT",1753055993919,32.572,3755.9,3755.89,53.36]
["binance-futures","ETHUSDT",1753055993970,31.907,3755.9,3755.89,53.058]
["binance-futures","ETHUSDT",1753055994074,32.578,3755.9,3755.89,52.792]
["binance-futures","ETHUSDT",1753055994129,32.578,3755.9,3755.89,48.352]
["binance-futures","ETHUSDT",1753055994238,32.78,3755.9,3755.89,48.352]
["binance-futures","ETHUSDT",1753055994291,32.76,3755.9,3755.89,48.374]
["binance-futures","ETHUSDT",1753055994341,32.935,3755.9,3755.89,48.18]
["binance-futures","ETHUSDT",1753055994444,33.618,3755.9,3755.89,48.18]
["binance-futures","ETHUSDT",1753055994496,33.205,3755.9,3755.89,48.18]
["binance-futures","ETHUSDT",1753055994551,33.287,3755.9,3755.89,24.908]
["binance-futures","ETHUSDT",1753055994601,33.293,3755.9,3755.89,19.011]
["binance-futures","ETHUSDT",1753055994652,32.618,3755.9,3755.89,19.011]
["binance-futures","ETHUSDT",1753055994697,32.628,3755.9,3755.89,19.011]
["binance-futures","ETHUSDT",1753055994753,35.126,3755.9,3755.89,12.589]
["binance-futures","ETHUSDT",1753055994813,35.491,3755.9,3755.89,12.599]
["binance-futures","ETHUSDT",1753055994909,42.516,3755.9,3755.89,12.029]
["binance-futures","ETHUSDT",1753055994967,42.569,3755.9,3755.89,12.194]
["binance-futures","ETHUSDT",1753055995020,42.569,3755.9,3755.89,10.192]
["binance-futures","ETHUSDT",1753055995071,42.575,3755.9,3755.89,10.94]
["binance-futures","ETHUSDT",1753055995123,42.369,3755.9,3755.89,23.751]
["binance-futures","ETHUSDT",1753055995173,42.369,3755.9,3755.89,24.38]
["binance-futures","ETHUSDT",1753055995226,42.375,3755.9,3755.89,24.392]
["binance-futures","ETHUSDT",1753055995276,42.621,3755.9,3755.89,24.499]
["binance-futures","ETHUSDT",1753055995334,42.621,3755.9,3755.89,9.648]
["binance-futures","ETHUSDT",1753055995385,42.626,3755.9,3755.89,10.399]
["binance-futures","ETHUSDT",1753055995440,42.643,3755.9,3755.89,11.038]
["binance-futures","ETHUSDT",1753055995543,42.649,3755.9,3755.89,9.711]
["binance-futures","ETHUSDT",1753055995595,42.649,3755.9,3755.89,10.587]
["binance-futures","ETHUSDT",1753055995647,57.828,3755.8,3755.79,0.564]
["binance-futures","ETHUSDT",1753055995698,100.786,3755.8,3755.79,0.061]
["binance-futures","ETHUSDT",1753055995751,109.088,3755.8,3755.79,0.061]
["binance-futures","ETHUSDT",1753055995802,105.539,3755.8,3755.79,0.061]
["binance-futures","ETHUSDT",1753055995853,101.653,3755.8,3755.79,0.061]
["binance-futures","ETHUSDT",1753055995904,120.261,3755.8,3755.79,0.061]
["binance-futures","ETHUSDT",1753055995955,146.672,3755.8,3755.79,0.061]
["binance-futures","ETHUSDT",1753055996053,141.659,3755.63,3755.62,2.865]
["binance-futures","ETHUSDT",1753055996108,141.784,3755.63,3755.62,2.669]
["binance-futures","ETHUSDT",1753055996160,142.369,3755.63,3755.62,2.673]
["binance-futures","ETHUSDT",1753055996211,142.965,3755.63,3755.62,0.799]
["binance-futures","ETHUSDT",1753055996263,168.162,3755.63,3755.62,0.799]
["binance-futures","ETHUSDT",1753055996312,142.525,3755.63,3755.62,3.286]
["binance-futures","ETHUSDT",1753055996367,117.727,3755.63,3755.62,14.302]
["binance-futures","ETHUSDT",1753055996418,116.572,3755.63,3755.62,14.302]
["binance-futures","ETHUSDT",1753055996471,106.518,3755.63,3755.62,17.367]
["binance-futures","ETHUSDT",1753055996525,103.108,3755.63,3755.62,11.384]
["binance-futures","ETHUSDT",1753055996575,101.533,3755.63,3755.62,19.874]
["binance-futures","ETHUSDT",1753055996626,100.047,3755.63,3755.62,26.015]
["binance-futures","ETHUSDT",1753055996677,159.581,3755.56,3755.55,18.2]
["binance-futures","ETHUSDT",1753055996728,134.669,3755.56,3755.55,21.473]
["binance-futures","ETHUSDT",1753055996780,133.979,3755.56,3755.55,22.051]
["binance-futures","ETHUSDT",1753055996832,10.979,3755.56,3755.55,79.592]
["binance-futures","ETHUSDT",1753055996882,1.518,3755.56,3755.55,85.302]
["binance-futures","ETHUSDT",1753055996934,8.937,3755.56,3755.55,67.772]
["binance-futures","ETHUSDT",1753055996984,9.734,3755.56,3755.55,68.064]
["binance-futures","ETHUSDT",1753055997038,24.557,3755.56,3755.55,46.116]
["binance-futures","ETHUSDT",1753055997092,33.506,3755.56,3755.55,46.652]
["binance-futures","ETHUSDT",1753055997145,32.197,3755.56,3755.55,47.428]
["binance-futures","ETHUSDT",1753055997192,8.18,3755.56,3755.55,63.798]
["binance-futures","ETHUSDT",1753055997244,13.363,3755.56,3755.55,63.798]
["binance-futures","ETHUSDT",1753055997345,13.374,3755.56,3755.55,63.798]
["binance-futures","ETHUSDT",1753055997406,12.985,3755.56,3755.55,63.403]
["binance-futures","ETHUSDT",1753055997454,11.925,3755.56,3755.55,63.511]
["binance-futures","ETHUSDT",1753055997505,11.939,3755.56,3755.55,63.511]
["binance-futures","ETHUSDT",1753055997561,11.935,3755.56,3755.55,63.511]
["binance-futures","ETHUSDT",1753055997617,11.935,3755.56,3755.55,63.504]
["binance-futures","ETHUSDT",1753055997660,11.925,3755.56,3755.55,63.504]
["binance-futures","ETHUSDT",1753055997722,13.2,3755.56,3755.55,63.504]
["binance-futures","ETHUSDT",1753055997774,20.196,3755.56,3755.55,50.384]
["binance-futures","ETHUSDT",1753055997822,28.693,3755.56,3755.55,8.248]
["binance-futures","ETHUSDT",1753055997874,28.709,3755.56,3755.55,7.659]
["binance-futures","ETHUSDT",1753055997926,28.703,3755.56,3755.55,7.665]
["binance-futures","ETHUSDT",1753055997974,24.253,3755.56,3755.55,14.789]
["binance-futures","ETHUSDT",1753055998022,24.253,3755.56,3755.55,20.291]
["binance-futures","ETHUSDT",1753055998134,24.446,3755.56,3755.55,16.44]
["binance-futures","ETHUSDT",1753055998237,25.272,3755.56,3755.55,7.489]
["binance-futures","ETHUSDT",1753055998288,24.358,3755.56,3755.55,7.378]
["binance-futures","ETHUSDT",1753055998344,25.26,3755.56,3755.55,7.572]
["binance-futures","ETHUSDT",1753055998394,25.259,3755.56,3755.55,8.431]
["binance-futures","ETHUSDT",1753055998446,24.412,3755.56,3755.55,8.154]
["binance-futures","ETHUSDT",1753055998501,62.825,3755.68,3755.67,38.373]
["binance-futures","ETHUSDT",1753055998552,66.7,3755.68,3755.67,11.676]
["binance-futures","ETHUSDT",1753055998604,66.875,3755.68,3755.67,11.683]
["binance-futures","ETHUSDT",1753055998652,67.225,3755.68,3755.67,11.806]
["binance-futures","ETHUSDT",1753055998704,67.24,3755.68,3755.67,11.806]
["binance-futures","ETHUSDT",1753055998759,67.24,3755.68,3755.67,13.598]
["binance-futures","ETHUSDT",1753055998824,67.211,3755.68,3755.67,12.38]
["binance-futures","ETHUSDT",1753055998875,67.211,3755.68,3755.67,11.839]
["binance-futures","ETHUSDT",1753055998925,67.336,3755.68,3755.67,12.698]
["binance-futures","ETHUSDT",1753055999080,72.139,3755.68,3755.67,12.698]
["binance-futures","ETHUSDT",1753055999131,74.68,3755.68,3755.67,14.594]
["binance-futures","ETHUSDT",1753055999180,74.68,3755.68,3755.67,14.65]
["binance-futures","ETHUSDT",1753055999234,81.98,3755.68,3755.67,14.475]
["binance-futures","ETHUSDT",1753055999288,90.972,3755.68,3755.67,14.475]
["binance-futures","ETHUSDT",1753055999336,91.26,3755.68,3755.67,15.872]
["binance-futures","ETHUSDT",1753055999388,91.26,3755.68,3755.67,13.909]
["binance-futures","ETHUSDT",1753055999441,92.15,3755.68,3755.67,15.228]
["binance-futures","ETHUSDT",1753055999500,92.15,3755.68,3755.67,19.242]
["binance-futures","ETHUSDT",1753055999551,69.68,3755.68,3755.67,52.413]
["binance-futures","ETHUSDT",1753055999602,25.562,3755.68,3755.67,62.014]
["binance-futures","ETHUSDT",1753055999650,25.562,3755.68,3755.67,68.631]
["binance-futures","ETHUSDT",1753055999704,25.037,3755.68,3755.67,68.631]
["binance-futures","ETHUSDT",1753055999756,25.027,3755.68,3755.67,67.836]
["binance-futures","ETHUSDT",1753055999807,25.037,3755.68,3755.67,67.842]
["binance-futures","ETHUSDT",1753055999907,14.62,3755.68,3755.67,67.842]
["binance-futures","ETHUSDT",1753055999964,14.62,3755.68,3755.67,67.342]