{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1347316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752883200028,34.153,3546.36,3546.35,61.261]
["binance-futures","ETHUSDT",1752883204682,31.773,3546.36,3546.35,56.349]
["binance-futures","ETHUSDT",1752883204732,29.585,3546.36,3546.35,40.198]
["binance-futures","ETHUSDT",1752883204783,29.372,3546.36,3546.35,24.544]
["binance-futures","ETHUSDT",1752883204836,19.201,3546.36,3546.35,23.577]
["binance-futures","ETHUSDT",1752883204889,20.184,3546.36,3546.35,22.35]
["binance-futures","ETHUSDT",1752883204941,27.363,3546.36,3546.35,18.35]
["binance-futures","ETHUSDT",1752883204990,23.05,3546.36,3546.35,16.562]
["binance-futures","ETHUSDT",1752883205042,22.873,3546.36,3546.35,19.316]
["binance-futures","ETHUSDT",1752883205093,27.449,3546.36,3546.35,26.317]
["binance-futures","ETHUSDT",1752883205144,28.53,3546.36,3546.35,29.243]
["binance-futures","ETHUSDT",1752883205188,36.117,3546.36,3546.35,30.173]
["binance-futures","ETHUSDT",1752883205247,39.349,3546.36,3546.35,26.025]
["binance-futures","ETHUSDT",1752883205299,43.761,3546.36,3546.35,26.079]
["binance-futures","ETHUSDT",1752883205350,53.899,3546.36,3546.35,26.199]
["binance-futures","ETHUSDT",1752883205401,63.167,3546.36,3546.35,26.205]
["binance-futures","ETHUSDT",1752883205453,69.245,3546.36,3546.35,26.292]
["binance-futures","ETHUSDT",1752883205504,68.324,3546.36,3546.35,19.745]
["binance-futures","ETHUSDT",1752883205553,6.854,3546.35,3546.34,0.598]
["binance-futures","ETHUSDT",1752883205609,17.386,3546.35,3546.34,0.598]
["binance-futures","ETHUSDT",1752883205662,33.698,3546.25,3546.17,0.049]
["binance-futures","ETHUSDT",1752883205713,98.3,3545.88,3545.86,0.019]
["binance-futures","ETHUSDT",1752883205764,101.958,3545.88,3545.86,0.019]
["binance-futures","ETHUSDT",1752883205815,116.56,3545.87,3545.86,0.025]
["binance-futures","ETHUSDT",1752883205866,55.302,3545.87,3545.86,20.761]
["binance-futures","ETHUSDT",1752883205917,74.926,3545.87,3545.86,10.226]
["binance-futures","ETHUSDT",1752883205967,128.187,3545.86,3545.85,0.034]
["binance-futures","ETHUSDT",1752883206019,138.045,3545.86,3545.85,0.034]
["binance-futures","ETHUSDT",1752883206069,32.397,3545.74,3545.73,10.01]
["binance-futures","ETHUSDT",1752883206121,229.201,3545.74,3545.73,10.015]
["binance-futures","ETHUSDT",1752883206173,206.89,3545.74,3545.73,10.409]
["binance-futures","ETHUSDT",1752883206224,114.66,3545.74,3545.73,13.385]
["binance-futures","ETHUSDT",1752883206273,110.746,3545.74,3545.73,25.788]
["binance-futures","ETHUSDT",1752883206325,92.317,3545.74,3545.73,25.788]
["binance-futures","ETHUSDT",1752883206378,158.98,3545.73,3545.72,1.43]
["binance-futures","ETHUSDT",1752883206481,164.265,3545.38,3545.37,2.004]
["binance-futures","ETHUSDT",1752883206532,137.938,3545.38,3545.37,2.019]
["binance-futures","ETHUSDT",1752883206634,134.49,3545.01,3545.0,2.626]
["binance-futures","ETHUSDT",1752883206685,134.52,3545.01,3545.0,2.626]
["binance-futures","ETHUSDT",1752883206737,0.144,3545.01,3545.0,100.342]
["binance-futures","ETHUSDT",1752883206788,24.252,3545.36,3545.35,107.887]
["binance-futures","ETHUSDT",1752883206839,26.893,3545.52,3545.51,88.762]
["binance-futures","ETHUSDT",1752883206889,16.93,3545.52,3545.51,70.602]
["binance-futures","ETHUSDT",1752883206941,18.604,3545.52,3545.51,71.248]
["binance-futures","ETHUSDT",1752883206991,29.939,3545.52,3545.51,68.748]
["binance-futures","ETHUSDT",1752883207043,36.195,3545.52,3545.51,42.807]
["binance-futures","ETHUSDT",1752883207096,36.195,3545.52,3545.51,29.041]
["binance-futures","ETHUSDT",1752883207146,36.195,3545.52,3545.51,27.477]
["binance-futures","ETHUSDT",1752883207198,48.351,3545.52,3545.51,9.951]
["binance-futures","ETHUSDT",1752883207308,48.251,3545.52,3545.51,9.951]
["binance-futures","ETHUSDT",1752883207364,48.251,3545.52,3545.51,9.982]
["binance-futures","ETHUSDT",1752883207413,43.507,3545.52,3545.51,23.558]
["binance-futures","ETHUSDT",1752883207468,41.569,3545.52,3545.51,23.57]
["binance-futures","ETHUSDT",1752883207509,42.339,3545.52,3545.51,23.592]
["binance-futures","ETHUSDT",1752883207624,42.339,3545.52,3545.51,23.601]
["binance-futures","ETHUSDT",1752883207728,42.339,3545.52,3545.51,10.04]
["binance-futures","ETHUSDT",1752883207782,48.367,3545.52,3545.51,10.032]
["binance-futures","ETHUSDT",1752883207835,37.229,3545.52,3545.51,34.547]
["binance-futures","ETHUSDT",1752883207884,33.726,3545.52,3545.51,38.774]
["binance-futures","ETHUSDT",1752883207938,15.437,3545.52,3545.51,45.409]
["binance-futures","ETHUSDT",1752883207991,0.006,3545.56,3545.55,125.168]
["binance-futures","ETHUSDT",1752883208042,0.016,3545.89,3545.86,97.867]
["binance-futures","ETHUSDT",1752883208093,25.308,3545.91,3545.9,111.233]
["binance-futures","ETHUSDT",1752883208144,13.646,3545.99,3545.98,125.519]
["binance-futures","ETHUSDT",1752883208196,6.227,3545.99,3545.98,105.304]
["binance-futures","ETHUSDT",1752883208247,32.389,3546.13,3546.12,80.238]
["binance-futures","ETHUSDT",1752883208298,32.374,3546.13,3546.12,73.437]
["binance-futures","ETHUSDT",1752883208351,32.183,3546.13,3546.12,73.227]
["binance-futures","ETHUSDT",1752883208401,32.198,3546.13,3546.12,73.282]
["binance-futures","ETHUSDT",1752883208452,32.198,3546.13,3546.12,73.446]
["binance-futures","ETHUSDT",1752883208555,32.198,3546.13,3546.12,73.204]
["binance-futures","ETHUSDT",1752883208658,32.198,3546.13,3546.12,73.613]
["binance-futures","ETHUSDT",1752883208710,32.198,3546.13,3546.12,74.345]
["binance-futures","ETHUSDT",1752883208755,32.368,3546.13,3546.12,74.391]
["binance-futures","ETHUSDT",1752883208869,32.284,3546.13,3546.12,74.391]
["binance-futures","ETHUSDT",1752883208913,31.213,3546.13,3546.12,74.391]
["binance-futures","ETHUSDT",1752883208974,31.213,3546.13,3546.12,73.45]
["binance-futures","ETHUSDT",1752883209184,31.314,3546.13,3546.12,40.569]
["binance-futures","ETHUSDT",1752883209232,43.001,3546.13,3546.12,33.768]
["binance-futures","ETHUSDT",1752883209338,36.982,3546.13,3546.12,33.457]
["binance-futures","ETHUSDT",1752883209388,34.408,3546.13,3546.12,34.225]
["binance-futures","ETHUSDT",1752883209441,20.282,3546.13,3546.12,37.42]
["binance-futures","ETHUSDT",1752883209492,0.006,3546.27,3546.24,65.511]
["binance-futures","ETHUSDT",1752883209542,30.606,3546.25,3546.24,104.845]
["binance-futures","ETHUSDT",1752883209595,6.416,3546.25,3546.24,104.873]
["binance-futures","ETHUSDT",1752883209646,27.405,3546.25,3546.24,97.978]
["binance-futures","ETHUSDT",1752883209698,37.099,3546.25,3546.24,73.395]
["binance-futures","ETHUSDT",1752883209750,37.044,3546.25,3546.24,69.286]
["binance-futures","ETHUSDT",1752883209801,37.035,3546.25,3546.24,69.286]
["binance-futures","ETHUSDT",1752883209956,36.696,3546.25,3546.24,69.439]
["binance-futures","ETHUSDT",1752883210007,36.696,3546.25,3546.24,69.603]
["binance-futures","ETHUSDT",1752883210055,36.696,3546.25,3546.24,69.619]
["binance-futures","ETHUSDT",1752883210100,36.696,3546.25,3546.24,69.611]
["binance-futures","ETHUSDT",1752883210161,36.728,3546.25,3546.24,69.358]
["binance-futures","ETHUSDT",1752883210215,36.736,3546.25,3546.24,69.625]
["binance-futures","ETHUSDT",1752883210268,36.736,3546.25,3546.24,73.861]
["binance-futures","ETHUSDT",1752883210375,24.106,3546.25,3546.24,73.874]
["binance-futures","ETHUSDT",1752883210424,38.778,3546.25,3546.24,69.629]
["binance-futures","ETHUSDT",1752883210475,38.778,3546.25,3546.24,69.6]
["binance-futures","ETHUSDT",1752883210528,34.37,3546.25,3546.24,69.582]
["binance-futures","ETHUSDT",1752883210579,34.253,3546.25,3546.24,69.588]
["binance-futures","ETHUSDT",1752883210636,34.253,3546.25,3546.24,69.586]
["binance-futures","ETHUSDT",1752883210686,28.225,3546.25,3546.24,73.812]
["binance-futures","ETHUSDT",1752883210794,14.349,3546.25,3546.24,73.812]
["binance-futures","ETHUSDT",1752883210846,3.091,3546.25,3546.24,96.68]
["binance-futures","ETHUSDT",1752883210897,0.779,3546.25,3546.24,122.774]
["binance-futures","ETHUSDT",1752883210946,14.34,3546.25,3546.24,73.803]
["binance-futures","ETHUSDT",1752883211001,0.794,3546.25,3546.24,113.155]
["binance-futures","ETHUSDT",1752883211051,55.966,3546.25,3546.24,28.534]
["binance-futures","ETHUSDT",1752883211098,55.969,3546.25,3546.24,28.537]
["binance-futures","ETHUSDT",1752883211148,53.078,3546.25,3546.24,28.549]
["binance-futures","ETHUSDT",1752883211209,46.846,3546.25,3546.24,28.212]
["binance-futures","ETHUSDT",1752883211261,46.846,3546.25,3546.24,28.295]
["binance-futures","ETHUSDT",1752883211313,46.846,3546.25,3546.24,39.739]
["binance-futures","ETHUSDT",1752883211358,36.956,3546.25,3546.24,39.168]
["binance-futures","ETHUSDT",1752883211417,37.271,3546.25,3546.24,39.148]
["binance-futures","ETHUSDT",1752883211471,37.271,3546.25,3546.24,39.202]
["binance-futures","ETHUSDT",1752883211517,37.271,3546.25,3546.24,39.354]
["binance-futures","ETHUSDT",1752883211736,37.284,3546.25,3546.24,32.052]
["binance-futures","ETHUSDT",1752883211788,44.184,3546.25,3546.24,28.452]
["binance-futures","ETHUSDT",1752883211940,44.178,3546.25,3546.24,28.452]
["binance-futures","ETHUSDT",1752883211995,37.284,3546.25,3546.24,28.452]
["binance-futures","ETHUSDT",1752883212044,37.326,3546.25,3546.24,28.565]
["binance-futures","ETHUSDT",1752883212150,44.447,3546.25,3546.24,28.565]
["binance-futures","ETHUSDT",1752883212201,50.481,3546.25,3546.24,15.467]
["binance-futures","ETHUSDT",1752883212256,34.352,3546.25,3546.24,30.772]
["binance-futures","ETHUSDT",1752883212307,0.007,3546.25,3546.24,44.416]
["binance-futures","ETHUSDT",1752883212358,0.021,3546.42,3546.35,66.179]
["binance-futures","ETHUSDT",1752883212409,63.761,3546.36,3546.35,256.65]
["binance-futures","ETHUSDT",1752883212459,34.154,3546.36,3546.35,75.094]
["binance-futures","ETHUSDT",1752883212510,46.437,3546.36,3546.35,75.826]
["binance-futures","ETHUSDT",1752883212557,52.741,3546.36,3546.35,75.822]
["binance-futures","ETHUSDT",1752883212613,46.41,3546.36,3546.35,75.193]
["binance-futures","ETHUSDT",1752883212665,32.855,3546.36,3546.35,75.16]
["binance-futures","ETHUSDT",1752883212719,29.654,3546.36,3546.35,76.299]
["binance-futures","ETHUSDT",1752883212759,42.679,3546.36,3546.35,76.381]
["binance-futures","ETHUSDT",1752883212823,42.679,3546.36,3546.35,74.235]
["binance-futures","ETHUSDT",1752883212867,42.679,3546.36,3546.35,69.008]
["binance-futures","ETHUSDT",1752883212981,57.17,3546.36,3546.35,28.55]
["binance-futures","ETHUSDT",1752883213031,57.183,3546.36,3546.35,14.983]
["binance-futures","ETHUSDT",1752883213082,57.183,3546.36,3546.35,7.555]
["binance-futures","ETHUSDT",1752883213135,58.099,3546.36,3546.35,28.544]
["binance-futures","ETHUSDT",1752883213188,65.073,3546.36,3546.35,28.544]
["binance-futures","ETHUSDT",1752883213239,72.073,3546.36,3546.35,2.525]
["binance-futures","ETHUSDT",1752883213294,71.802,3546.36,3546.35,2.508]
["binance-futures","ETHUSDT",1752883213345,71.802,3546.36,3546.35,2.328]
["binance-futures","ETHUSDT",1752883213395,72.377,3546.36,3546.35,2.119]
["binance-futures","ETHUSDT",1752883213501,117.472,3546.13,3546.12,5.429]
["binance-futures","ETHUSDT",1752883213551,117.899,3546.13,3546.12,5.438]
["binance-futures","ETHUSDT",1752883213605,117.899,3546.13,3546.12,26.418]
["binance-futures","ETHUSDT",1752883213658,110.974,3546.13,3546.12,36.437]
["binance-futures","ETHUSDT",1752883213706,110.974,3546.13,3546.12,35.857]
["binance-futures","ETHUSDT",1752883213758,110.974,3546.13,3546.12,24.874]
["binance-futures","ETHUSDT",1752883213806,110.09,3546.13,3546.12,24.874]
["binance-futures","ETHUSDT",1752883213862,110.272,3546.13,3546.12,24.874]
["binance-futures","ETHUSDT",1752883213915,110.297,3546.13,3546.12,24.874]
["binance-futures","ETHUSDT",1752883213964,103.396,3546.13,3546.12,24.874]
["binance-futures","ETHUSDT",1752883214070,103.396,3546.13,3546.12,23.083]
["binance-futures","ETHUSDT",1752883214122,101.959,3546.13,3546.12,23.083]
["binance-futures","ETHUSDT",1752883214175,101.966,3546.13,3546.12,23.083]
["binance-futures","ETHUSDT",1752883214227,85.291,3546.13,3546.12,23.083]
["binance-futures","ETHUSDT",1752883214275,85.007,3546.13,3546.12,23.101]
["binance-futures","ETHUSDT",1752883214333,84.358,3546.13,3546.12,22.807]
["binance-futures","ETHUSDT",1752883214388,84.358,3546.13,3546.12,22.813]
["binance-futures","ETHUSDT",1752883214439,84.358,3546.13,3546.12,24.209]
["binance-futures","ETHUSDT",1752883214494,86.193,3546.13,3546.12,10.616]
["binance-futures","ETHUSDT",1752883214545,89.012,3546.13,3546.12,11.404]
["binance-futures","ETHUSDT",1752883214588,89.012,3546.13,3546.12,11.41]
["binance-futures","ETHUSDT",1752883214637,89.012,3546.13,3546.12,11.419]
["binance-futures","ETHUSDT",1752883214694,81.144,3546.13,3546.12,11.419]
["binance-futures","ETHUSDT",1752883214750,81.144,3546.13,3546.12,11.343]
["binance-futures","ETHUSDT",1752883214900,81.138,3546.13,3546.12,11.343]
["binance-futures","ETHUSDT",1752883215061,81.166,3546.13,3546.12,24.937]
["binance-futures","ETHUSDT",1752883215168,81.165,3546.13,3546.12,24.451]
["binance-futures","ETHUSDT",1752883215220,81.165,3546.13,3546.12,24.392]
["binance-futures","ETHUSDT",1752883215266,80.993,3546.13,3546.12,24.392]
["binance-futures","ETHUSDT",1752883215322,80.993,3546.13,3546.12,24.199]
["binance-futures","ETHUSDT",1752883215426,89.913,3546.13,3546.12,0.9]
["binance-futures","ETHUSDT",1752883215478,90.251,3546.13,3546.12,0.922]
["binance-futures","ETHUSDT",1752883215529,140.707,3546.13,3546.12,7.927]
["binance-futures","ETHUSDT",1752883215572,88.264,3546.13,3546.12,7.746]
["binance-futures","ETHUSDT",1752883215685,87.749,3546.13,3546.12,7.755]
["binance-futures","ETHUSDT",1752883215790,81.586,3546.13,3546.12,7.755]
["binance-futures","ETHUSDT",1752883215844,94.674,3546.13,3546.12,0.679]
["binance-futures","ETHUSDT",1752883215895,81.577,3546.13,3546.12,0.679]
["binance-futures","ETHUSDT",1752883215946,81.737,3546.13,3546.12,0.679]
["binance-futures","ETHUSDT",1752883215997,107.873,3546.13,3546.12,0.722]
["binance-futures","ETHUSDT",1752883216049,120.927,3546.13,3546.12,0.746]
["binance-futures","ETHUSDT",1752883216099,81.443,3546.13,3546.12,0.767]
["binance-futures","ETHUSDT",1752883216150,141.266,3546.12,3546.11,5.205]
["binance-futures","ETHUSDT",1752883216201,141.359,3546.12,3546.11,5.211]
["binance-futures","ETHUSDT",1752883216254,161.511,3546.12,3546.11,1.315]
["binance-futures","ETHUSDT",1752883216305,148.801,3546.12,3546.11,1.315]
["binance-futures","ETHUSDT",1752883216356,135.655,3546.12,3546.11,1.33]
["binance-futures","ETHUSDT",1752883216407,149.02,3546.12,3546.11,1.337]
["binance-futures","ETHUSDT",1752883216459,162.166,3546.12,3546.11,1.337]
["binance-futures","ETHUSDT",1752883216511,164.938,3546.12,3546.11,1.379]
["binance-futures","ETHUSDT",1752883216562,151.823,3546.12,3546.11,1.392]
["binance-futures","ETHUSDT",1752883216664,133.676,3545.86,3545.85,5.437]
["binance-futures","ETHUSDT",1752883216714,133.75,3545.86,3545.85,6.026]
["binance-futures","ETHUSDT",1752883216762,133.812,3545.86,3545.85,6.026]
["binance-futures","ETHUSDT",1752883216819,134.295,3545.86,3545.85,6.041]
["binance-futures","ETHUSDT",1752883216920,134.477,3545.86,3545.85,6.041]
["binance-futures","ETHUSDT",1752883216973,134.477,3545.86,3545.85,5.461]
["binance-futures","ETHUSDT",1752883217023,139.658,3545.86,3545.85,5.461]
["binance-futures","ETHUSDT",1752883217073,142.528,3545.86,3545.85,5.574]
["binance-futures","ETHUSDT",1752883217130,149.469,3545.86,3545.85,5.574]
["binance-futures","ETHUSDT",1752883217172,149.482,3545.86,3545.85,5.574]
["binance-futures","ETHUSDT",1752883217227,149.485,3545.86,3545.85,5.574]
["binance-futures","ETHUSDT",1752883217286,149.496,3545.86,3545.85,5.583]
["binance-futures","ETHUSDT",1752883217337,142.625,3545.86,3545.85,5.583]
["binance-futures","ETHUSDT",1752883217386,142.625,3545.86,3545.85,34.832]
["binance-futures","ETHUSDT",1752883217441,142.614,3545.86,3545.85,29.259]
["binance-futures","ETHUSDT",1752883217492,138.26,3545.86,3545.85,33.495]
["binance-futures","ETHUSDT",1752883217541,138.581,3545.86,3545.85,26.72]
["binance-futures","ETHUSDT",1752883217592,144.622,3545.86,3545.85,26.72]
["binance-futures","ETHUSDT",1752883217648,144.596,3545.86,3545.85,26.72]
["binance-futures","ETHUSDT",1752883217689,147.441,3545.86,3545.85,24.266]
["binance-futures","ETHUSDT",1752883217753,147.344,3545.86,3545.85,22.333]
["binance-futures","ETHUSDT",1752883217805,149.163,3545.86,3545.85,13.577]
["binance-futures","ETHUSDT",1752883217856,149.155,3545.86,3545.85,13.62]
["binance-futures","ETHUSDT",1752883218215,149.426,3545.86,3545.85,14.128]
["binance-futures","ETHUSDT",1752883218265,149.427,3545.86,3545.85,14.128]
["binance-futures","ETHUSDT",1752883218324,149.432,3545.86,3545.85,14.128]
["binance-futures","ETHUSDT",1752883218380,175.762,3545.86,3545.85,0.621]
["binance-futures","ETHUSDT",1752883218431,201.894,3545.86,3545.85,0.621]
["binance-futures","ETHUSDT",1752883218482,162.558,3545.86,3545.85,0.621]
["binance-futures","ETHUSDT",1752883218533,149.387,3545.86,3545.85,0.621]
["binance-futures","ETHUSDT",1752883218584,162.583,3545.86,3545.85,0.621]
["binance-futures","ETHUSDT",1752883218635,149.377,3545.86,3545.85,16.422]
["binance-futures","ETHUSDT",1752883218685,149.377,3545.86,3545.85,29.983]
["binance-futures","ETHUSDT",1752883218736,149.386,3545.86,3545.85,24.69]
["binance-futures","ETHUSDT",1752883218787,148.43,3545.86,3545.85,24.86]
["binance-futures","ETHUSDT",1752883218838,148.496,3545.86,3545.85,24.86]
["binance-futures","ETHUSDT",1752883218888,148.544,3545.86,3545.85,11.299]
["binance-futures","ETHUSDT",1752883218941,148.557,3545.86,3545.85,24.848]
["binance-futures","ETHUSDT",1752883219001,148.557,3545.86,3545.85,24.701]
["binance-futures","ETHUSDT",1752883219206,148.567,3545.86,3545.85,24.663]
["binance-futures","ETHUSDT",1752883219319,144.281,3545.86,3545.85,24.758]
["binance-futures","ETHUSDT",1752883219370,144.379,3545.86,3545.85,24.758]
["binance-futures","ETHUSDT",1752883219418,144.351,3545.86,3545.85,24.758]
["binance-futures","ETHUSDT",1752883219469,144.338,3545.86,3545.85,24.797]
["binance-futures","ETHUSDT",1752883219523,145.339,3545.86,3545.85,26.902]
["binance-futures","ETHUSDT",1752883219579,147.551,3545.86,3545.85,26.893]
["binance-futures","ETHUSDT",1752883219734,147.746,3545.86,3545.85,26.893]
["binance-futures","ETHUSDT",1752883219789,147.746,3545.86,3545.85,26.912]
["binance-futures","ETHUSDT",1752883219896,148.213,3545.86,3545.85,26.922]
["binance-futures","ETHUSDT",1752883219944,148.078,3545.86,3545.85,26.922]
["binance-futures","ETHUSDT",1752883220106,131.511,3545.86,3545.85,31.137]
["binance-futures","ETHUSDT",1752883220157,131.586,3545.86,3545.85,34.349]
["binance-futures","ETHUSDT",1752883220206,131.411,3545.86,3545.85,34.341]
["binance-futures","ETHUSDT",1752883220259,54.777,3545.86,3545.85,34.341]
["binance-futures","ETHUSDT",1752883220312,47.856,3545.86,3545.85,34.341]
["binance-futures","ETHUSDT",1752883220361,47.49,3545.86,3545.85,41.077]
["binance-futures","ETHUSDT",1752883220411,47.827,3545.86,3545.85,34.364]
["binance-futures","ETHUSDT",1752883220466,47.874,3545.86,3545.85,34.331]
["binance-futures","ETHUSDT",1752883220521,19.721,3545.86,3545.85,95.358]
["binance-futures","ETHUSDT",1752883220570,14.978,3545.86,3545.85,92.888]
["binance-futures","ETHUSDT",1752883220622,14.978,3545.86,3545.85,98.553]
["binance-futures","ETHUSDT",1752883220676,14.694,3545.86,3545.85,98.553]
["binance-futures","ETHUSDT",1752883220725,14.694,3545.86,3545.85,58.555]
["binance-futures","ETHUSDT",1752883220933,14.694,3545.86,3545.85,58.294]
["binance-futures","ETHUSDT",1752883220988,14.694,3545.86,3545.85,58.337]
["binance-futures","ETHUSDT",1752883221041,1.494,3546.11,3546.1,90.595]
["binance-futures","ETHUSDT",1752883221093,11.899,3546.11,3546.1,90.585]
["binance-futures","ETHUSDT",1752883221144,37.21,3546.11,3546.1,90.613]
["binance-futures","ETHUSDT",1752883221194,37.21,3546.11,3546.1,87.394]
["binance-futures","ETHUSDT",1752883221248,37.094,3546.11,3546.1,87.394]
["binance-futures","ETHUSDT",1752883221302,37.125,3546.11,3546.1,87.356]
["binance-futures","ETHUSDT",1752883221403,25.366,3546.11,3546.1,87.365]
["binance-futures","ETHUSDT",1752883221455,11.838,3546.11,3546.1,93.075]
["binance-futures","ETHUSDT",1752883221507,11.944,3546.11,3546.1,93.003]
["binance-futures","ETHUSDT",1752883221763,4.507,3546.11,3546.1,93.003]
["binance-futures","ETHUSDT",1752883221818,15.136,3546.11,3546.1,93.003]
["binance-futures","ETHUSDT",1752883221870,28.706,3546.11,3546.1,93.003]
["binance-futures","ETHUSDT",1752883221982,15.145,3546.11,3546.1,93.003]
["binance-futures","ETHUSDT",1752883222085,15.145,3546.11,3546.1,93.102]
["binance-futures","ETHUSDT",1752883222138,1.54,3546.11,3546.1,93.427]
["binance-futures","ETHUSDT",1752883222188,3.76,3546.12,3546.11,106.838]
["binance-futures","ETHUSDT",1752883222240,3.905,3546.12,3546.11,101.075]
["binance-futures","ETHUSDT",1752883222284,17.614,3546.12,3546.11,101.084]
["binance-futures","ETHUSDT",1752883222341,14.625,3546.12,3546.11,101.097]
["binance-futures","ETHUSDT",1752883222400,28.186,3546.12,3546.11,99.975]
["binance-futures","ETHUSDT",1752883222449,28.195,3546.12,3546.11,100.253]
["binance-futures","ETHUSDT",1752883222498,28.226,3546.12,3546.11,100.264]
["binance-futures","ETHUSDT",1752883222555,28.609,3546.12,3546.11,100.535]
["binance-futures","ETHUSDT",1752883222605,28.609,3546.12,3546.11,99.906]
["binance-futures","ETHUSDT",1752883222659,28.618,3546.12,3546.11,99.906]
["binance-futures","ETHUSDT",1752883222759,28.629,3546.12,3546.11,99.906]
["binance-futures","ETHUSDT",1752883222816,28.629,3546.12,3546.11,98.507]
["binance-futures","ETHUSDT",1752883222867,15.059,3546.12,3546.11,98.507]
["binance-futures","ETHUSDT",1752883222918,31.821,3546.12,3546.11,98.567]
["binance-futures","ETHUSDT",1752883222963,31.83,3546.12,3546.11,98.567]
["binance-futures","ETHUSDT",1752883223020,31.83,3546.12,3546.11,96.671]
["binance-futures","ETHUSDT",1752883223071,31.83,3546.12,3546.11,96.687]
["binance-futures","ETHUSDT",1752883223127,31.83,3546.12,3546.11,96.674]
["binance-futures","ETHUSDT",1752883223177,30.83,3546.12,3546.11,92.207]
["binance-futures","ETHUSDT",1752883223205,30.83,3546.12,3546.11,92.164]
["binance-futures","ETHUSDT",1752883223282,30.831,3546.12,3546.11,92.164]
["binance-futures","ETHUSDT",1752883223334,30.831,3546.12,3546.11,85.468]
["binance-futures","ETHUSDT",1752883223385,46.49,3546.12,3546.11,85.289]
["binance-futures","ETHUSDT",1752883223439,46.49,3546.12,3546.11,73.623]
["binance-futures","ETHUSDT",1752883223490,46.49,3546.12,3546.11,70.657]
["binance-futures","ETHUSDT",1752883223542,53.24,3546.12,3546.11,20.132]
["binance-futures","ETHUSDT",1752883223645,60.151,3546.12,3546.11,10.614]
["binance-futures","ETHUSDT",1752883223695,60.908,3546.12,3546.11,10.727]
["binance-futures","ETHUSDT",1752883223749,61.348,3546.12,3546.11,10.739]
["binance-futures","ETHUSDT",1752883223803,60.915,3546.12,3546.11,10.739]
["binance-futures","ETHUSDT",1752883223907,60.677,3546.12,3546.11,10.739]
["binance-futures","ETHUSDT",1752883224010,60.148,3546.12,3546.11,10.739]
["binance-futures","ETHUSDT",1752883224062,60.125,3546.12,3546.11,10.739]
["binance-futures","ETHUSDT",1752883224110,60.125,3546.12,3546.11,10.704]
["binance-futures","ETHUSDT",1752883224165,60.31,3546.12,3546.11,10.704]
["binance-futures","ETHUSDT",1752883224218,60.304,3546.12,3546.11,10.705]
["binance-futures","ETHUSDT",1752883224274,60.303,3546.12,3546.11,10.705]
["binance-futures","ETHUSDT",1752883224328,60.31,3546.12,3546.11,10.517]
["binance-futures","ETHUSDT",1752883224431,62.926,3546.12,3546.11,27.615]
["binance-futures","ETHUSDT",1752883224485,62.069,3546.12,3546.11,27.652]
["binance-futures","ETHUSDT",1752883224537,60.289,3546.12,3546.11,27.679]
["binance-futures","ETHUSDT",1752883224590,21.284,3546.12,3546.11,45.3]
["binance-futures","ETHUSDT",1752883224642,2.869,3546.12,3546.11,56.521]
["binance-futures","ETHUSDT",1752883224692,6.684,3546.13,3546.12,136.241]
["binance-futures","ETHUSDT",1752883224745,16.415,3546.13,3546.12,120.642]
["binance-futures","ETHUSDT",1752883224795,16.424,3546.13,3546.12,120.567]
["binance-futures","ETHUSDT",1752883224848,6.708,3546.13,3546.12,120.805]
["binance-futures","ETHUSDT",1752883224901,3.732,3546.13,3546.12,120.805]
["binance-futures","ETHUSDT",1752883224950,3.732,3546.13,3546.12,120.89]
["binance-futures","ETHUSDT",1752883225008,6.708,3546.13,3546.12,120.993]
["binance-futures","ETHUSDT",1752883225056,14.136,3546.13,3546.12,124.651]
["binance-futures","ETHUSDT",1752883225162,27.618,3546.13,3546.12,124.531]
["binance-futures","ETHUSDT",1752883225213,14.057,3546.13,3546.12,122.271]
["binance-futures","ETHUSDT",1752883225263,6.629,3546.13,3546.12,122.271]
["binance-futures","ETHUSDT",1752883225319,13.019,3546.13,3546.12,122.271]
["binance-futures","ETHUSDT",1752883225370,13.035,3546.13,3546.12,122.271]
["binance-futures","ETHUSDT",1752883225422,9.179,3546.13,3546.12,121.271]
["binance-futures","ETHUSDT",1752883225477,6.036,3546.13,3546.12,120.633]
["binance-futures","ETHUSDT",1752883225529,4.023,3546.13,3546.12,117.73]
["binance-futures","ETHUSDT",1752883225579,4.032,3546.13,3546.12,117.754]
["binance-futures","ETHUSDT",1752883225629,41.128,3546.13,3546.12,112.23]
["binance-futures","ETHUSDT",1752883225682,20.139,3546.13,3546.12,110.246]
["binance-futures","ETHUSDT",1752883225732,27.567,3546.13,3546.12,110.246]
["binance-futures","ETHUSDT",1752883225783,27.56,3546.13,3546.12,110.252]
["binance-futures","ETHUSDT",1752883225838,27.569,3546.13,3546.12,110.252]
["binance-futures","ETHUSDT",1752883225889,64.193,3546.13,3546.12,39.602]
["binance-futures","ETHUSDT",1752883225941,64.202,3546.13,3546.12,23.785]
["binance-futures","ETHUSDT",1752883225993,71.103,3546.13,3546.12,23.062]
["binance-futures","ETHUSDT",1752883226042,69.464,3546.13,3546.12,23.272]
["binance-futures","ETHUSDT",1752883226088,69.464,3546.13,3546.12,23.278]
["binance-futures","ETHUSDT",1752883226144,69.471,3546.13,3546.12,9.486]
["binance-futures","ETHUSDT",1752883226199,69.284,3546.13,3546.12,9.475]
["binance-futures","ETHUSDT",1752883226250,68.799,3546.13,3546.12,22.898]
["binance-futures","ETHUSDT",1752883226296,68.799,3546.13,3546.12,19.997]
["binance-futures","ETHUSDT",1752883226350,68.807,3546.13,3546.12,20.013]
["binance-futures","ETHUSDT",1752883226404,68.807,3546.13,3546.12,9.975]
["binance-futures","ETHUSDT",1752883226456,220.765,3546.12,3546.11,3.593]
["binance-futures","ETHUSDT",1752883226504,157.119,3546.12,3546.11,3.845]
["binance-futures","ETHUSDT",1752883226560,160.648,3546.12,3546.11,0.411]
["binance-futures","ETHUSDT",1752883226611,188.172,3546.12,3546.11,0.445]
["binance-futures","ETHUSDT",1752883226662,186.245,3546.12,3546.11,1.292]
["binance-futures","ETHUSDT",1752883226713,159.906,3546.12,3546.11,1.292]
["binance-futures","ETHUSDT",1752883226764,119.198,3546.09,3546.08,0.04]
["binance-futures","ETHUSDT",1752883226814,156.128,3546.01,3546.0,48.961]
["binance-futures","ETHUSDT",1752883226867,156.157,3546.01,3546.0,49.55]
["binance-futures","ETHUSDT",1752883226972,150.475,3546.01,3546.0,62.847]
["binance-futures","ETHUSDT",1752883227015,135.022,3546.01,3546.0,62.847]
["binance-futures","ETHUSDT",1752883227072,136.706,3546.01,3546.0,63.055]
["binance-futures","ETHUSDT",1752883227125,137.053,3546.01,3546.0,63.061]
["binance-futures","ETHUSDT",1752883227226,137.053,3546.01,3546.0,49.484]
["binance-futures","ETHUSDT",1752883227388,137.053,3546.01,3546.0,49.62]
["binance-futures","ETHUSDT",1752883227488,137.053,3546.01,3546.0,49.669]
["binance-futures","ETHUSDT",1752883227546,137.06,3546.01,3546.0,49.661]
["binance-futures","ETHUSDT",1752883227599,137.06,3546.01,3546.0,47.859]
["binance-futures","ETHUSDT",1752883227649,137.06,3546.01,3546.0,47.866]
["binance-futures","ETHUSDT",1752883227812,135.638,3546.01,3546.0,47.908]
["binance-futures","ETHUSDT",1752883228071,135.638,3546.01,3546.0,48.224]
["binance-futures","ETHUSDT",1752883228120,135.644,3546.01,3546.0,48.224]
["binance-futures","ETHUSDT",1752883228182,135.828,3546.01,3546.0,48.234]
["binance-futures","ETHUSDT",1752883228236,135.971,3546.01,3546.0,48.234]
["binance-futures","ETHUSDT",1752883228289,136.329,3546.01,3546.0,48.232]
["binance-futures","ETHUSDT",1752883228334,120.662,3546.01,3546.0,48.243]
["binance-futures","ETHUSDT",1752883228390,120.662,3546.01,3546.0,48.336]
["binance-futures","ETHUSDT",1752883228445,120.662,3546.01,3546.0,47.756]
["binance-futures","ETHUSDT",1752883228496,120.662,3546.01,3546.0,47.716]
["binance-futures","ETHUSDT",1752883228543,121.169,3546.01,3546.0,47.799]
["binance-futures","ETHUSDT",1752883228601,121.169,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883228652,123.228,3546.01,3546.0,47.788]
["binance-futures","ETHUSDT",1752883228703,123.238,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883228809,121.621,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883228854,121.158,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883228912,121.332,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883228960,121.321,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883229068,120.723,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883229119,123.574,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883229157,122.669,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883229274,116.309,3546.01,3546.0,47.797]
["binance-futures","ETHUSDT",1752883229325,114.159,3546.01,3546.0,47.947]
["binance-futures","ETHUSDT",1752883229379,114.884,3546.01,3546.0,47.708]
["binance-futures","ETHUSDT",1752883229430,114.884,3546.01,3546.0,47.834]
["binance-futures","ETHUSDT",1752883229482,114.884,3546.01,3546.0,47.84]
["binance-futures","ETHUSDT",1752883229533,114.857,3546.01,3546.0,47.84]
["binance-futures","ETHUSDT",1752883229584,114.858,3546.01,3546.0,47.93]
["binance-futures","ETHUSDT",1752883229629,114.86,3546.01,3546.0,47.921]
["binance-futures","ETHUSDT",1752883229684,114.174,3546.01,3546.0,47.921]
["binance-futures","ETHUSDT",1752883229780,114.174,3546.01,3546.0,45.203]
["binance-futures","ETHUSDT",1752883230055,114.224,3546.01,3546.0,45.203]
["binance-futures","ETHUSDT",1752883230105,114.216,3546.01,3546.0,44.611]
["binance-futures","ETHUSDT",1752883230160,114.415,3546.01,3546.0,44.617]
["binance-futures","ETHUSDT",1752883230219,114.415,3546.01,3546.0,44.625]
["binance-futures","ETHUSDT",1752883230275,114.423,3546.01,3546.0,44.626]
["binance-futures","ETHUSDT",1752883230323,114.489,3546.01,3546.0,44.626]
["binance-futures","ETHUSDT",1752883230429,114.712,3546.01,3546.0,44.485]
["binance-futures","ETHUSDT",1752883230539,112.807,3546.01,3546.0,55.97]
["binance-futures","ETHUSDT",1752883230588,98.829,3546.01,3546.0,42.356]
["binance-futures","ETHUSDT",1752883230640,94.285,3546.01,3546.0,55.925]
["binance-futures","ETHUSDT",1752883230693,94.285,3546.01,3546.0,55.699]
["binance-futures","ETHUSDT",1752883230745,94.257,3546.01,3546.0,55.699]
["binance-futures","ETHUSDT",1752883230796,97.786,3546.01,3546.0,55.815]
["binance-futures","ETHUSDT",1752883230826,97.786,3546.01,3546.0,56.046]
["binance-futures","ETHUSDT",1752883230900,97.786,3546.01,3546.0,56.156]
["binance-futures","ETHUSDT",1752883230942,97.786,3546.01,3546.0,56.261]
["binance-futures","ETHUSDT",1752883231001,97.786,3546.01,3546.0,56.359]
["binance-futures","ETHUSDT",1752883231107,101.432,3546.01,3546.0,56.346]
["binance-futures","ETHUSDT",1752883231160,99.027,3546.01,3546.0,42.792]
["binance-futures","ETHUSDT",1752883231208,98.056,3546.01,3546.0,42.886]
["binance-futures","ETHUSDT",1752883231313,98.056,3546.01,3546.0,42.833]
["binance-futures","ETHUSDT",1752883231353,98.438,3546.01,3546.0,42.833]
["binance-futures","ETHUSDT",1752883231472,112.432,3546.01,3546.0,42.833]
["binance-futures","ETHUSDT",1752883231527,113.776,3546.01,3546.0,42.833]
["binance-futures","ETHUSDT",1752883231584,113.776,3546.01,3546.0,52.82]
["binance-futures","ETHUSDT",1752883231629,115.761,3546.01,3546.0,52.82]
["binance-futures","ETHUSDT",1752883231740,148.11,3545.55,3545.54,1.141]
["binance-futures","ETHUSDT",1752883231790,146.994,3545.55,3545.54,1.183]
["binance-futures","ETHUSDT",1752883231841,160.131,3545.55,3545.54,1.183]
["binance-futures","ETHUSDT",1752883231892,144.703,3545.55,3545.54,8.576]
["binance-futures","ETHUSDT",1752883231943,145.488,3545.55,3545.54,8.582]
["binance-futures","ETHUSDT",1752883231994,145.619,3545.55,3545.54,9.17]
["binance-futures","ETHUSDT",1752883232046,145.578,3545.55,3545.54,9.17]
["binance-futures","ETHUSDT",1752883232090,145.61,3545.55,3545.54,8.892]
["binance-futures","ETHUSDT",1752883232146,145.842,3545.55,3545.54,7.907]
["binance-futures","ETHUSDT",1752883232201,200.305,3545.55,3545.54,0.479]
["binance-futures","ETHUSDT",1752883232252,187.226,3545.55,3545.54,0.552]
["binance-futures","ETHUSDT",1752883232303,147.941,3545.55,3545.54,0.341]
["binance-futures","ETHUSDT",1752883232354,187.385,3545.55,3545.54,0.35]
["binance-futures","ETHUSDT",1752883232405,161.011,3545.55,3545.54,1.545]
["binance-futures","ETHUSDT",1752883232457,161.853,3545.55,3545.54,1.545]
["binance-futures","ETHUSDT",1752883232508,173.589,3545.55,3545.54,1.545]
["binance-futures","ETHUSDT",1752883232556,147.261,3545.55,3545.54,8.964]
["binance-futures","ETHUSDT",1752883232606,147.27,3545.55,3545.54,9.073]
["binance-futures","ETHUSDT",1752883232664,153.5,3545.55,3545.54,8.415]
["binance-futures","ETHUSDT",1752883232769,192.793,3545.55,3545.54,0.996]
["binance-futures","ETHUSDT",1752883232820,167.064,3545.55,3545.54,0.996]
["binance-futures","ETHUSDT",1752883232871,167.008,3545.55,3545.54,0.996]
["binance-futures","ETHUSDT",1752883232922,180.114,3545.55,3545.54,0.996]
["binance-futures","ETHUSDT",1752883232973,190.452,3545.55,3545.54,0.996]
["binance-futures","ETHUSDT",1752883233022,151.006,3545.55,3545.54,8.902]
["binance-futures","ETHUSDT",1752883233068,151.015,3545.55,3545.54,8.902]
["binance-futures","ETHUSDT",1752883233170,151.181,3545.55,3545.54,8.935]
["binance-futures","ETHUSDT",1752883233286,151.187,3545.55,3545.54,18.288]
["binance-futures","ETHUSDT",1752883233390,151.194,3545.55,3545.54,18.257]
["binance-futures","ETHUSDT",1752883233493,151.178,3545.55,3545.54,18.257]
["binance-futures","ETHUSDT",1752883233805,12.703,3545.18,3545.14,0.014]
["binance-futures","ETHUSDT",1752883233856,7.474,3545.05,3545.04,0.064]
["binance-futures","ETHUSDT",1752883233906,123.674,3545.01,3545.0,20.306]
["binance-futures","ETHUSDT",1752883233958,104.304,3545.01,3545.0,20.894]
["binance-futures","ETHUSDT",1752883234059,104.691,3545.01,3545.0,20.895]
["binance-futures","ETHUSDT",1752883234107,104.691,3545.01,3545.0,20.892]
["binance-futures","ETHUSDT",1752883234162,104.961,3545.01,3545.0,20.892]
["binance-futures","ETHUSDT",1752883234216,104.961,3545.01,3545.0,20.904]
["binance-futures","ETHUSDT",1752883234266,104.97,3545.01,3545.0,20.904]
["binance-futures","ETHUSDT",1752883234319,104.969,3545.01,3545.0,20.356]
["binance-futures","ETHUSDT",1752883234369,104.733,3545.01,3545.0,20.362]
["binance-futures","ETHUSDT",1752883234417,104.953,3545.01,3545.0,20.941]
["binance-futures","ETHUSDT",1752883234479,104.386,3545.01,3545.0,20.091]
["binance-futures","ETHUSDT",1752883234531,104.539,3545.01,3545.0,20.091]
["binance-futures","ETHUSDT",1752883234583,123.205,3545.01,3545.0,20.085]
["binance-futures","ETHUSDT",1752883234685,123.197,3545.01,3545.0,20.085]
["binance-futures","ETHUSDT",1752883234737,123.197,3545.01,3545.0,19.805]
["binance-futures","ETHUSDT",1752883234791,168.746,3545.01,3545.0,0.745]
["binance-futures","ETHUSDT",1752883234843,131.269,3545.01,3545.0,21.725]
["binance-futures","ETHUSDT",1752883234895,87.293,3545.01,3545.0,45.731]
["binance-futures","ETHUSDT",1752883234945,87.41,3545.01,3545.0,46.531]
["binance-futures","ETHUSDT",1752883234999,47.681,3545.01,3545.0,55.84]
["binance-futures","ETHUSDT",1752883235048,26.399,3545.01,3545.0,46.54]
["binance-futures","ETHUSDT",1752883235098,26.319,3545.01,3545.0,46.54]
["binance-futures","ETHUSDT",1752883235203,26.601,3545.01,3545.0,45.982]
["binance-futures","ETHUSDT",1752883235256,34.029,3545.01,3545.0,45.982]
["binance-futures","ETHUSDT",1752883235304,47.59,3545.01,3545.0,45.982]
["binance-futures","ETHUSDT",1752883235357,50.41,3545.01,3545.0,46.687]
["binance-futures","ETHUSDT",1752883235465,29.427,3545.01,3545.0,46.693]
["binance-futures","ETHUSDT",1752883235504,29.599,3545.01,3545.0,46.693]
["binance-futures","ETHUSDT",1752883235619,29.599,3545.01,3545.0,46.519]
["binance-futures","ETHUSDT",1752883235672,29.599,3545.01,3545.0,47.098]
["binance-futures","ETHUSDT",1752883235718,29.599,3545.01,3545.0,47.113]
["binance-futures","ETHUSDT",1752883235985,29.599,3545.01,3545.0,47.156]
["binance-futures","ETHUSDT",1752883236034,29.49,3545.01,3545.0,47.156]
["binance-futures","ETHUSDT",1752883236196,29.48,3545.01,3545.0,47.156]
["binance-futures","ETHUSDT",1752883236245,29.685,3545.01,3545.0,52.853]
["binance-futures","ETHUSDT",1752883236301,42.703,3545.01,3545.0,52.853]
["binance-futures","ETHUSDT",1752883236347,43.239,3545.01,3545.0,52.853]
["binance-futures","ETHUSDT",1752883236401,29.745,3545.01,3545.0,52.659]
["binance-futures","ETHUSDT",1752883236454,29.407,3545.01,3545.0,52.946]
["binance-futures","ETHUSDT",1752883236509,29.418,3545.01,3545.0,53.01]
["binance-futures","ETHUSDT",1752883236563,46.508,3545.01,3545.0,43.143]
["binance-futures","ETHUSDT",1752883236615,52.856,3545.01,3545.0,32.979]
["binance-futures","ETHUSDT",1752883236663,54.205,3545.01,3545.0,32.979]
["binance-futures","ETHUSDT",1752883236771,53.834,3545.01,3545.0,39.229]
["binance-futures","ETHUSDT",1752883236814,34.077,3545.01,3545.0,43.457]
["binance-futures","ETHUSDT",1752883236872,34.071,3545.01,3545.0,43.451]
["binance-futures","ETHUSDT",1752883237016,34.087,3545.01,3545.0,44.162]
["binance-futures","ETHUSDT",1752883237072,34.09,3545.01,3545.0,44.222]
["binance-futures","ETHUSDT",1752883237131,34.09,3545.01,3545.0,43.958]
["binance-futures","ETHUSDT",1752883237188,34.156,3545.01,3545.0,43.958]
["binance-futures","ETHUSDT",1752883237234,34.137,3545.01,3545.0,43.958]
["binance-futures","ETHUSDT",1752883237292,34.217,3545.01,3545.0,43.958]
["binance-futures","ETHUSDT",1752883237396,33.211,3545.01,3545.0,49.67]
["binance-futures","ETHUSDT",1752883237438,33.211,3545.01,3545.0,49.702]
["binance-futures","ETHUSDT",1752883237501,46.766,3545.01,3545.0,39.843]
["binance-futures","ETHUSDT",1752883237552,53.188,3545.01,3545.0,39.138]
["binance-futures","ETHUSDT",1752883237602,53.145,3545.01,3545.0,39.146]
["binance-futures","ETHUSDT",1752883237654,53.196,3545.01,3545.0,39.146]
["binance-futures","ETHUSDT",1752883237701,52.776,3545.01,3545.0,19.036]
["binance-futures","ETHUSDT",1752883237760,52.766,3545.01,3545.0,8.709]
["binance-futures","ETHUSDT",1752883237811,80.285,3545.01,3545.0,2.172]
["binance-futures","ETHUSDT",1752883237862,67.042,3545.01,3545.0,2.172]
["binance-futures","ETHUSDT",1752883237914,80.246,3545.01,3545.0,2.172]
["binance-futures","ETHUSDT",1752883237961,60.187,3545.01,3545.0,32.374]
["binance-futures","ETHUSDT",1752883238015,60.201,3545.01,3545.0,35.305]
["binance-futures","ETHUSDT",1752883238061,60.2,3545.01,3545.0,5.1]
["binance-futures","ETHUSDT",1752883238162,60.376,3545.01,3545.0,23.193]
["binance-futures","ETHUSDT",1752883238221,60.372,3545.01,3545.0,23.187]
["binance-futures","ETHUSDT",1752883238274,60.34,3545.01,3545.0,0.825]
["binance-futures","ETHUSDT",1752883238325,112.594,3545.01,3545.0,0.69]
["binance-futures","ETHUSDT",1752883238375,80.193,3545.01,3545.0,1.269]
["binance-futures","ETHUSDT",1752883238427,93.386,3545.01,3545.0,1.269]
["binance-futures","ETHUSDT",1752883238477,80.506,3545.01,3545.0,1.27]
["binance-futures","ETHUSDT",1752883238529,81.19,3545.01,3545.0,1.27]
["binance-futures","ETHUSDT",1752883238581,94.283,3545.01,3545.0,1.274]
["binance-futures","ETHUSDT",1752883238683,63.999,3544.56,3544.55,34.58]
["binance-futures","ETHUSDT",1752883238734,89.015,3544.56,3544.55,34.025]
["binance-futures","ETHUSDT",1752883238785,56.187,3544.56,3544.55,44.503]
["binance-futures","ETHUSDT",1752883238836,55.103,3544.56,3544.55,44.518]
["binance-futures","ETHUSDT",1752883238888,54.681,3544.56,3544.55,45.097]
["binance-futures","ETHUSDT",1752883238939,54.697,3544.56,3544.55,45.097]
["binance-futures","ETHUSDT",1752883239045,54.78,3544.56,3544.55,40.869]
["binance-futures","ETHUSDT",1752883239093,56.099,3544.56,3544.55,40.869]
["binance-futures","ETHUSDT",1752883239149,56.099,3544.56,3544.55,40.865]
["binance-futures","ETHUSDT",1752883239201,56.099,3544.56,3544.55,40.871]
["binance-futures","ETHUSDT",1752883239248,56.166,3544.56,3544.55,40.871]
["binance-futures","ETHUSDT",1752883239302,58.012,3544.56,3544.55,40.877]
["binance-futures","ETHUSDT",1752883239340,58.304,3544.56,3544.55,40.877]
["binance-futures","ETHUSDT",1752883239408,58.304,3544.56,3544.55,40.883]
["binance-futures","ETHUSDT",1752883239459,58.265,3544.56,3544.55,40.883]
["binance-futures","ETHUSDT",1752883239508,58.265,3544.56,3544.55,40.886]
["binance-futures","ETHUSDT",1752883239561,58.265,3544.56,3544.55,45.114]
["binance-futures","ETHUSDT",1752883239616,58.241,3544.56,3544.55,45.114]
["binance-futures","ETHUSDT",1752883239666,58.185,3544.56,3544.55,45.114]
["binance-futures","ETHUSDT",1752883239719,58.237,3544.56,3544.55,45.114]
["binance-futures","ETHUSDT",1752883239772,58.237,3544.56,3544.55,51.461]
["binance-futures","ETHUSDT",1752883239922,58.216,3544.56,3544.55,51.461]
["binance-futures","ETHUSDT",1752883240082,58.214,3544.56,3544.55,51.461]
["binance-futures","ETHUSDT",1752883240137,57.932,3544.56,3544.55,45.12]
["binance-futures","ETHUSDT",1752883240187,58.218,3544.56,3544.55,45.12]
["binance-futures","ETHUSDT",1752883240240,64.602,3544.56,3544.55,34.642]
["binance-futures","ETHUSDT",1752883240290,64.669,3544.56,3544.55,34.45]
["binance-futures","ETHUSDT",1752883240343,64.569,3544.56,3544.55,34.45]
["binance-futures","ETHUSDT",1752883240397,64.641,3544.56,3544.55,8.548]
["binance-futures","ETHUSDT",1752883240448,71.539,3544.56,3544.55,7.421]
["binance-futures","ETHUSDT",1752883240495,71.54,3544.56,3544.55,8.006]
["binance-futures","ETHUSDT",1752883240549,71.662,3544.56,3544.55,7.965]
["binance-futures","ETHUSDT",1752883240602,70.517,3544.56,3544.55,7.957]
["binance-futures","ETHUSDT",1752883240654,70.824,3544.56,3544.55,7.378]
["binance-futures","ETHUSDT",1752883240700,70.878,3544.56,3544.55,7.378]
["binance-futures","ETHUSDT",1752883240758,70.889,3544.56,3544.55,7.378]
["binance-futures","ETHUSDT",1752883240806,71.339,3544.56,3544.55,7.378]
["binance-futures","ETHUSDT",1752883240863,70.888,3544.56,3544.55,7.957]
["binance-futures","ETHUSDT",1752883240913,73.282,3544.56,3544.55,28.946]
["binance-futures","ETHUSDT",1752883240966,59.282,3544.56,3544.55,41.914]
["binance-futures","ETHUSDT",1752883241017,58.124,3544.56,3544.55,41.966]
["binance-futures","ETHUSDT",1752883241069,58.837,3544.56,3544.55,41.96]
["binance-futures","ETHUSDT",1752883241121,56.135,3544.56,3544.55,41.979]
["binance-futures","ETHUSDT",1752883241168,56.136,3544.56,3544.55,32.0]
["binance-futures","ETHUSDT",1752883241278,56.101,3544.56,3544.55,42.337]
["binance-futures","ETHUSDT",1752883241331,56.07,3544.56,3544.55,42.343]
["binance-futures","ETHUSDT",1752883241380,56.078,3544.56,3544.55,42.349]
["binance-futures","ETHUSDT",1752883241434,56.078,3544.56,3544.55,45.758]
["binance-futures","ETHUSDT",1752883241484,56.078,3544.56,3544.55,45.802]
["binance-futures","ETHUSDT",1752883241643,56.044,3544.56,3544.55,45.802]
["binance-futures","ETHUSDT",1752883241695,56.011,3544.56,3544.55,45.827]
["binance-futures","ETHUSDT",1752883241740,56.011,3544.56,3544.55,54.735]
["binance-futures","ETHUSDT",1752883241788,56.01,3544.56,3544.55,54.735]
["binance-futures","ETHUSDT",1752883241848,56.009,3544.56,3544.55,52.007]
["binance-futures","ETHUSDT",1752883241899,55.861,3544.56,3544.55,42.856]
["binance-futures","ETHUSDT",1752883242056,55.861,3544.56,3544.55,42.969]
["binance-futures","ETHUSDT",1752883242106,55.458,3544.56,3544.55,46.998]
["binance-futures","ETHUSDT",1752883242156,55.642,3544.56,3544.55,47.004]
["binance-futures","ETHUSDT",1752883242210,55.641,3544.56,3544.55,42.778]
["binance-futures","ETHUSDT",1752883242316,55.601,3544.56,3544.55,42.596]
["binance-futures","ETHUSDT",1752883242351,55.65,3544.56,3544.55,42.596]
["binance-futures","ETHUSDT",1752883242469,57.078,3544.56,3544.55,42.654]
["binance-futures","ETHUSDT",1752883242524,58.153,3544.56,3544.55,43.359]
["binance-futures","ETHUSDT",1752883242629,58.153,3544.56,3544.55,43.351]
["binance-futures","ETHUSDT",1752883242681,58.087,3544.56,3544.55,42.698]
["binance-futures","ETHUSDT",1752883242733,57.869,3544.56,3544.55,42.698]
["binance-futures","ETHUSDT",1752883242938,57.866,3544.56,3544.55,42.698]
["binance-futures","ETHUSDT",1752883242996,64.113,3544.56,3544.55,15.455]
["binance-futures","ETHUSDT",1752883243048,64.119,3544.56,3544.55,10.583]
["binance-futures","ETHUSDT",1752883243098,71.015,3544.56,3544.55,8.907]
["binance-futures","ETHUSDT",1752883243150,84.183,3544.56,3544.55,1.446]
["binance-futures","ETHUSDT",1752883243201,97.329,3544.56,3544.55,1.481]
["binance-futures","ETHUSDT",1752883243252,84.19,3544.56,3544.55,1.481]
["binance-futures","ETHUSDT",1752883243303,97.19,3544.56,3544.55,0.902]
["binance-futures","ETHUSDT",1752883243354,123.477,3544.56,3544.55,0.892]
["binance-futures","ETHUSDT",1752883243405,84.204,3544.56,3544.55,1.307]
["binance-futures","ETHUSDT",1752883243456,71.032,3544.56,3544.55,1.291]
["binance-futures","ETHUSDT",1752883243507,155.282,3544.53,3544.52,17.555]
["binance-futures","ETHUSDT",1752883243556,158.463,3544.53,3544.52,17.555]
["binance-futures","ETHUSDT",1752883243611,158.573,3544.53,3544.52,17.936]
["binance-futures","ETHUSDT",1752883243664,159.635,3544.53,3544.52,17.951]
["binance-futures","ETHUSDT",1752883243771,159.934,3544.53,3544.52,15.867]
["binance-futures","ETHUSDT",1752883243824,50.034,3544.43,3544.42,0.046]
["binance-futures","ETHUSDT",1752883243875,111.482,3544.24,3544.23,21.861]
["binance-futures","ETHUSDT",1752883243926,111.881,3544.24,3544.23,0.87]
["binance-futures","ETHUSDT",1752883243975,130.016,3544.24,3544.23,21.859]
["binance-futures","ETHUSDT",1752883244028,189.384,3544.24,3544.23,0.879]
["binance-futures","ETHUSDT",1752883244130,120.396,3544.1,3543.99,4.266]
["binance-futures","ETHUSDT",1752883244180,118.812,3544.1,3544.09,34.673]
["binance-futures","ETHUSDT",1752883244285,119.137,3544.1,3544.09,40.933]
["binance-futures","ETHUSDT",1752883244331,119.456,3544.1,3544.09,34.495]
["binance-futures","ETHUSDT",1752883244387,108.026,3544.1,3544.09,35.295]
["binance-futures","ETHUSDT",1752883244491,107.975,3544.1,3544.09,41.808]
["binance-futures","ETHUSDT",1752883244542,109.936,3544.1,3544.09,25.37]
["binance-futures","ETHUSDT",1752883244594,110.326,3544.1,3544.09,17.372]
["binance-futures","ETHUSDT",1752883244645,6.892,3544.03,3544.02,0.045]
["binance-futures","ETHUSDT",1752883244697,156.555,3544.01,3544.0,44.678]
["binance-futures","ETHUSDT",1752883244748,261.337,3544.01,3544.0,9.972]
["binance-futures","ETHUSDT",1752883244850,67.278,3543.69,3543.68,38.886]
["binance-futures","ETHUSDT",1752883244901,86.454,3543.69,3543.68,54.865]
["binance-futures","ETHUSDT",1752883244952,93.132,3543.69,3543.68,54.865]
["binance-futures","ETHUSDT",1752883245003,93.844,3543.69,3543.68,54.889]
["binance-futures","ETHUSDT",1752883245054,89.81,3543.69,3543.68,53.125]
["binance-futures","ETHUSDT",1752883245105,89.833,3543.69,3543.68,53.125]
["binance-futures","ETHUSDT",1752883245156,89.822,3543.69,3543.68,53.068]
["binance-futures","ETHUSDT",1752883245207,90.332,3543.69,3543.68,52.621]
["binance-futures","ETHUSDT",1752883245262,91.326,3543.69,3543.68,52.621]
["binance-futures","ETHUSDT",1752883245316,93.857,3543.69,3543.68,52.621]
["binance-futures","ETHUSDT",1752883245366,94.111,3543.69,3543.68,52.621]
["binance-futures","ETHUSDT",1752883245416,94.213,3543.69,3543.68,52.68]
["binance-futures","ETHUSDT",1752883245455,94.204,3543.69,3543.68,52.68]
["binance-futures","ETHUSDT",1752883245522,25.393,3543.69,3543.68,61.912]
["binance-futures","ETHUSDT",1752883245573,0.04,3543.97,3543.96,51.394]
["binance-futures","ETHUSDT",1752883245624,11.872,3544.06,3544.05,178.994]
["binance-futures","ETHUSDT",1752883245675,2.39,3544.06,3544.05,145.097]
["binance-futures","ETHUSDT",1752883245726,0.023,3544.25,3544.22,76.827]
["binance-futures","ETHUSDT",1752883245777,0.034,3544.51,3544.5,52.019]
["binance-futures","ETHUSDT",1752883245828,0.149,3544.53,3544.52,53.598]
["binance-futures","ETHUSDT",1752883245879,0.802,3544.55,3544.54,133.235]
["binance-futures","ETHUSDT",1752883245930,0.811,3544.55,3544.54,122.55]
["binance-futures","ETHUSDT",1752883245981,0.862,3544.55,3544.54,106.72]
["binance-futures","ETHUSDT",1752883246032,0.916,3544.55,3544.54,119.826]
["binance-futures","ETHUSDT",1752883246083,8.294,3544.55,3544.54,119.77]
["binance-futures","ETHUSDT",1752883246134,1.125,3544.55,3544.54,119.966]
["binance-futures","ETHUSDT",1752883246185,1.073,3544.55,3544.54,106.791]
["binance-futures","ETHUSDT",1752883246235,11.745,3544.55,3544.54,93.706]
["binance-futures","ETHUSDT",1752883246286,8.827,3544.55,3544.54,93.706]
["binance-futures","ETHUSDT",1752883246337,8.882,3544.55,3544.54,86.846]
["binance-futures","ETHUSDT",1752883246391,8.882,3544.55,3544.54,86.787]
["binance-futures","ETHUSDT",1752883246440,18.144,3544.55,3544.54,83.07]
["binance-futures","ETHUSDT",1752883246493,22.307,3544.55,3544.54,70.613]
["binance-futures","ETHUSDT",1752883246544,40.271,3544.55,3544.54,43.11]
["binance-futures","ETHUSDT",1752883246646,146.987,3544.45,3544.44,0.57]
["binance-futures","ETHUSDT",1752883246697,148.286,3544.45,3544.44,0.579]
["binance-futures","ETHUSDT",1752883246799,54.481,3544.06,3544.05,23.224]
["binance-futures","ETHUSDT",1752883246850,54.535,3544.06,3544.05,23.785]
["binance-futures","ETHUSDT",1752883246902,54.664,3544.06,3544.05,23.809]
["binance-futures","ETHUSDT",1752883247004,61.566,3544.06,3544.05,16.371]
["binance-futures","ETHUSDT",1752883247048,54.661,3544.06,3544.05,23.913]
["binance-futures","ETHUSDT",1752883247107,61.565,3544.06,3544.05,23.913]
["binance-futures","ETHUSDT",1752883247159,61.585,3544.06,3544.05,10.352]
["binance-futures","ETHUSDT",1752883247210,61.636,3544.06,3544.05,10.192]
["binance-futures","ETHUSDT",1752883247260,61.652,3544.06,3544.05,10.983]
["binance-futures","ETHUSDT",1752883247316,61.649,3544.06,3544.05,4.318]
["binance-futures","ETHUSDT",1752883247366,61.65,3544.06,3544.05,4.403]
["binance-futures","ETHUSDT",1752883247469,160.151,3543.67,3543.66,18.158]
["binance-futures","ETHUSDT",1752883247520,145.165,3543.67,3543.66,18.997]
["binance-futures","ETHUSDT",1752883247571,145.164,3543.67,3543.66,42.295]
["binance-futures","ETHUSDT",1752883247621,119.644,3543.67,3543.66,39.992]
["binance-futures","ETHUSDT",1752883247673,119.67,3543.67,3543.66,40.001]
["binance-futures","ETHUSDT",1752883247722,114.392,3543.67,3543.66,39.422]
["binance-futures","ETHUSDT",1752883247775,108.796,3543.67,3543.66,18.433]
["binance-futures","ETHUSDT",1752883247827,108.802,3543.67,3543.66,40.001]
["binance-futures","ETHUSDT",1752883247878,108.855,3543.67,3543.66,40.001]
["binance-futures","ETHUSDT",1752883247982,108.978,3543.67,3543.66,40.007]
["binance-futures","ETHUSDT",1752883248030,108.377,3543.67,3543.66,40.007]
["binance-futures","ETHUSDT",1752883248088,109.221,3543.67,3543.66,40.007]
["binance-futures","ETHUSDT",1752883248141,116.126,3543.67,3543.66,19.018]
["binance-futures","ETHUSDT",1752883248193,116.329,3543.67,3543.66,22.637]
["binance-futures","ETHUSDT",1752883248236,116.373,3543.67,3543.66,22.637]
["binance-futures","ETHUSDT",1752883248298,116.379,3543.67,3543.66,29.88]
["binance-futures","ETHUSDT",1752883248348,109.481,3543.67,3543.66,43.447]
["binance-futures","ETHUSDT",1752883248401,109.552,3543.67,3543.66,43.489]
["binance-futures","ETHUSDT",1752883248440,109.558,3543.67,3543.66,29.928]
["binance-futures","ETHUSDT",1752883248505,109.558,3543.67,3543.66,29.612]
["binance-futures","ETHUSDT",1752883248555,109.633,3543.67,3543.66,29.606]
["binance-futures","ETHUSDT",1752883248608,109.652,3543.67,3543.66,29.614]
["binance-futures","ETHUSDT",1752883248759,116.557,3543.67,3543.66,29.614]
["binance-futures","ETHUSDT",1752883248807,116.566,3543.67,3543.66,29.691]
["binance-futures","ETHUSDT",1752883248920,116.566,3543.67,3543.66,21.684]
["binance-futures","ETHUSDT",1752883248972,116.566,3543.67,3543.66,22.263]
["binance-futures","ETHUSDT",1752883249020,116.578,3543.67,3543.66,22.269]
["binance-futures","ETHUSDT",1752883249070,109.673,3543.67,3543.66,29.714]
["binance-futures","ETHUSDT",1752883249124,116.605,3543.67,3543.66,29.714]
["binance-futures","ETHUSDT",1752883249227,116.617,3543.67,3543.66,17.325]
["binance-futures","ETHUSDT",1752883249281,116.611,3543.67,3543.66,17.331]
["binance-futures","ETHUSDT",1752883249387,124.096,3543.53,3543.52,41.043]
["binance-futures","ETHUSDT",1752883249438,130.211,3543.53,3543.52,48.48]
["binance-futures","ETHUSDT",1752883249489,103.389,3543.53,3543.52,67.649]
["binance-futures","ETHUSDT",1752883249537,100.468,3543.53,3543.52,54.823]
["binance-futures","ETHUSDT",1752883249594,93.562,3543.53,3543.52,41.85]
["binance-futures","ETHUSDT",1752883249641,94.4,3543.53,3543.52,41.268]
["binance-futures","ETHUSDT",1752883249697,94.457,3543.53,3543.52,54.829]
["binance-futures","ETHUSDT",1752883249745,94.489,3543.53,3543.52,54.539]
["binance-futures","ETHUSDT",1752883249801,94.519,3543.53,3543.52,53.146]
["binance-futures","ETHUSDT",1752883249849,91.202,3543.53,3543.52,53.146]
["binance-futures","ETHUSDT",1752883249905,91.202,3543.53,3543.52,52.646]
["binance-futures","ETHUSDT",1752883249956,91.208,3543.53,3543.52,52.646]
["binance-futures","ETHUSDT",1752883250008,91.223,3543.53,3543.52,52.646]
["binance-futures","ETHUSDT",1752883250058,91.123,3543.53,3543.52,52.646]
["binance-futures","ETHUSDT",1752883250097,91.143,3543.53,3543.52,52.646]
["binance-futures","ETHUSDT",1752883250164,91.323,3543.53,3543.52,52.652]
["binance-futures","ETHUSDT",1752883250214,18.153,3543.53,3543.52,56.979]
["binance-futures","ETHUSDT",1752883250310,18.177,3543.53,3543.52,56.979]
["binance-futures","ETHUSDT",1752883250370,2.093,3543.53,3543.52,90.827]
["binance-futures","ETHUSDT",1752883250422,2.084,3543.53,3543.52,90.827]
["binance-futures","ETHUSDT",1752883250473,2.14,3543.53,3543.52,77.643]
["binance-futures","ETHUSDT",1752883250525,1.062,3543.67,3543.66,131.828]
["binance-futures","ETHUSDT",1752883250576,1.078,3543.67,3543.66,122.097]
["binance-futures","ETHUSDT",1752883250627,0.81,3543.67,3543.66,129.17]
["binance-futures","ETHUSDT",1752883250678,3.792,3543.67,3543.66,86.344]
["binance-futures","ETHUSDT",1752883250729,23.207,3543.67,3543.66,85.214]
["binance-futures","ETHUSDT",1752883250781,6.353,3543.67,3543.66,85.196]
["binance-futures","ETHUSDT",1752883250831,6.371,3543.67,3543.66,90.13]
["binance-futures","ETHUSDT",1752883250932,6.371,3543.67,3543.66,90.425]
["binance-futures","ETHUSDT",1752883250992,1.12,3543.67,3543.66,90.553]
["binance-futures","ETHUSDT",1752883251042,1.485,3543.67,3543.66,100.679]
["binance-futures","ETHUSDT",1752883251091,6.839,3543.67,3543.66,87.501]
["binance-futures","ETHUSDT",1752883251144,14.271,3543.67,3543.66,87.508]
["binance-futures","ETHUSDT",1752883251192,6.85,3543.67,3543.66,90.214]
["binance-futures","ETHUSDT",1752883251220,6.87,3543.67,3543.66,90.252]
["binance-futures","ETHUSDT",1752883251302,6.89,3543.67,3543.66,90.258]
["binance-futures","ETHUSDT",1752883251352,6.89,3543.67,3543.66,90.269]
["binance-futures","ETHUSDT",1752883251405,1.38,3543.67,3543.66,90.706]
["binance-futures","ETHUSDT",1752883251456,6.89,3543.67,3543.66,90.725]
["binance-futures","ETHUSDT",1752883251508,6.896,3543.67,3543.66,90.725]
["binance-futures","ETHUSDT",1752883251556,6.988,3543.67,3543.66,90.742]
["binance-futures","ETHUSDT",1752883251663,6.995,3543.67,3543.66,90.742]
["binance-futures","ETHUSDT",1752883251713,8.35,3543.67,3543.66,90.027]
["binance-futures","ETHUSDT",1752883251767,8.441,3543.67,3543.66,96.376]
["binance-futures","ETHUSDT",1752883251869,8.449,3543.67,3543.66,96.376]
["binance-futures","ETHUSDT",1752883251922,2.948,3543.67,3543.66,90.027]
["binance-futures","ETHUSDT",1752883251974,21.836,3543.99,3543.98,74.941]
["binance-futures","ETHUSDT",1752883252029,18.068,3543.99,3543.98,64.63]
["binance-futures","ETHUSDT",1752883252080,18.092,3543.99,3543.98,71.001]
["binance-futures","ETHUSDT",1752883252131,38.93,3544.21,3544.2,13.509]
["binance-futures","ETHUSDT",1752883252181,42.459,3544.21,3544.2,29.294]
["binance-futures","ETHUSDT",1752883252235,27.863,3544.21,3544.2,42.001]
["binance-futures","ETHUSDT",1752883252284,15.811,3544.21,3544.2,42.001]
["binance-futures","ETHUSDT",1752883252338,3.816,3544.21,3544.2,53.058]
["binance-futures","ETHUSDT",1752883252389,14.232,3544.44,3544.43,111.105]
["binance-futures","ETHUSDT",1752883252440,11.929,3544.44,3544.43,106.683]
["binance-futures","ETHUSDT",1752883252491,10.928,3544.44,3544.43,112.514]
["binance-futures","ETHUSDT",1752883252535,11.582,3544.44,3544.43,112.573]
["binance-futures","ETHUSDT",1752883252593,11.606,3544.44,3544.43,113.346]
["binance-futures","ETHUSDT",1752883252642,17.353,3544.44,3544.43,113.959]
["binance-futures","ETHUSDT",1752883252696,17.362,3544.44,3544.43,115.588]
["binance-futures","ETHUSDT",1752883252747,17.372,3544.44,3544.43,117.877]
["binance-futures","ETHUSDT",1752883252800,17.386,3544.44,3544.43,116.572]
["binance-futures","ETHUSDT",1752883252850,17.459,3544.44,3544.43,116.691]
["binance-futures","ETHUSDT",1752883252903,17.459,3544.44,3544.43,116.697]
["binance-futures","ETHUSDT",1752883252956,3.781,3544.44,3544.43,120.925]
["binance-futures","ETHUSDT",1752883253007,11.209,3544.44,3544.43,120.925]
["binance-futures","ETHUSDT",1752883253059,11.213,3544.44,3544.43,119.534]
["binance-futures","ETHUSDT",1752883253206,11.214,3544.44,3544.43,119.746]
["binance-futures","ETHUSDT",1752883253265,0.792,3544.44,3544.43,119.746]
["binance-futures","ETHUSDT",1752883253311,8.22,3544.44,3544.43,119.737]
["binance-futures","ETHUSDT",1752883253364,8.229,3544.44,3544.43,119.83]
["binance-futures","ETHUSDT",1752883253419,11.146,3544.44,3544.43,119.694]
["binance-futures","ETHUSDT",1752883253468,31.119,3544.44,3544.43,114.079]
["binance-futures","ETHUSDT",1752883253520,34.758,3544.44,3544.43,114.06]
["binance-futures","ETHUSDT",1752883253577,39.855,3544.44,3544.43,51.739]
["binance-futures","ETHUSDT",1752883253628,39.855,3544.44,3544.43,48.288]
["binance-futures","ETHUSDT",1752883253681,39.855,3544.44,3544.43,48.401]
["binance-futures","ETHUSDT",1752883253733,43.384,3544.44,3544.43,45.541]
["binance-futures","ETHUSDT",1752883253775,43.373,3544.44,3544.43,45.541]
["binance-futures","ETHUSDT",1752883253838,20.488,3544.24,3544.2,0.046]
["binance-futures","ETHUSDT",1752883253889,271.836,3544.24,3544.23,10.629]
["binance-futures","ETHUSDT",1752883253991,193.64,3544.07,3544.06,0.04]
["binance-futures","ETHUSDT",1752883254042,28.37,3544.05,3544.03,7.494]
["binance-futures","ETHUSDT",1752883254093,73.036,3544.03,3544.02,48.011]
["binance-futures","ETHUSDT",1752883254140,55.422,3544.03,3544.02,54.358]
["binance-futures","ETHUSDT",1752883254196,15.646,3544.03,3544.02,65.628]
["binance-futures","ETHUSDT",1752883254249,15.248,3544.03,3544.02,65.643]
["binance-futures","ETHUSDT",1752883254300,5.87,3544.03,3544.02,72.643]
["binance-futures","ETHUSDT",1752883254403,6.109,3544.03,3544.02,72.643]
["binance-futures","ETHUSDT",1752883254453,6.109,3544.03,3544.02,71.787]
["binance-futures","ETHUSDT",1752883254505,6.522,3544.03,3544.02,71.809]
["binance-futures","ETHUSDT",1752883254553,6.72,3544.03,3544.02,63.509]
["binance-futures","ETHUSDT",1752883254660,6.72,3544.03,3544.02,63.533]
["binance-futures","ETHUSDT",1752883254816,6.72,3544.03,3544.02,63.48]
["binance-futures","ETHUSDT",1752883254867,6.72,3544.03,3544.02,63.403]
["binance-futures","ETHUSDT",1752883254913,6.789,3544.03,3544.02,63.403]
["binance-futures","ETHUSDT",1752883255116,6.789,3544.03,3544.02,63.383]
["binance-futures","ETHUSDT",1752883255179,6.828,3544.03,3544.02,63.516]
["binance-futures","ETHUSDT",1752883255224,6.828,3544.03,3544.02,72.291]
["binance-futures","ETHUSDT",1752883255283,6.828,3544.03,3544.02,72.383]
["binance-futures","ETHUSDT",1752883255333,6.814,3544.03,3544.02,72.425]
["binance-futures","ETHUSDT",1752883255388,6.814,3544.03,3544.02,72.355]
["binance-futures","ETHUSDT",1752883255441,14.259,3544.03,3544.02,59.549]
["binance-futures","ETHUSDT",1752883255541,14.289,3544.03,3544.02,59.549]
["binance-futures","ETHUSDT",1752883255644,14.301,3544.03,3544.02,59.961]
["binance-futures","ETHUSDT",1752883255701,34.653,3544.03,3544.02,61.411]
["binance-futures","ETHUSDT",1752883255752,10.447,3544.03,3544.02,57.94]
["binance-futures","ETHUSDT",1752883255803,3.068,3544.03,3544.02,71.981]
["binance-futures","ETHUSDT",1752883255854,3.068,3544.03,3544.02,71.99]
["binance-futures","ETHUSDT",1752883256009,3.068,3544.03,3544.02,72.027]
["binance-futures","ETHUSDT",1752883256167,3.098,3544.03,3544.02,72.74]
["binance-futures","ETHUSDT",1752883256220,3.29,3544.03,3544.02,72.735]
["binance-futures","ETHUSDT",1752883256259,3.28,3544.03,3544.02,72.885]
["binance-futures","ETHUSDT",1752883256319,3.3,3544.03,3544.02,72.352]
["binance-futures","ETHUSDT",1752883256419,3.298,3544.03,3544.02,72.352]
["binance-futures","ETHUSDT",1752883256470,3.298,3544.03,3544.02,78.694]
["binance-futures","ETHUSDT",1752883256582,3.298,3544.03,3544.02,78.686]
["binance-futures","ETHUSDT",1752883256637,0.068,3544.24,3544.23,127.939]
["binance-futures","ETHUSDT",1752883256688,14.264,3544.24,3544.23,127.169]
["binance-futures","ETHUSDT",1752883256740,14.264,3544.24,3544.23,121.879]
["binance-futures","ETHUSDT",1752883256791,17.474,3544.24,3544.23,117.312]
["binance-futures","ETHUSDT",1752883256837,14.288,3544.24,3544.23,117.312]
["binance-futures","ETHUSDT",1752883256888,14.288,3544.24,3544.23,108.09]
["binance-futures","ETHUSDT",1752883256947,14.288,3544.24,3544.23,108.192]
["binance-futures","ETHUSDT",1752883257004,14.288,3544.24,3544.23,112.052]
["binance-futures","ETHUSDT",1752883257039,6.86,3544.24,3544.23,112.165]
["binance-futures","ETHUSDT",1752883257103,6.869,3544.24,3544.23,112.165]
["binance-futures","ETHUSDT",1752883257162,3.875,3544.24,3544.23,112.174]
["binance-futures","ETHUSDT",1752883257216,15.879,3544.24,3544.23,101.858]
["binance-futures","ETHUSDT",1752883257251,15.879,3544.24,3544.23,101.86]
["binance-futures","ETHUSDT",1752883257312,15.96,3544.24,3544.23,101.811]
["binance-futures","ETHUSDT",1752883257368,15.979,3544.24,3544.23,101.811]
["binance-futures","ETHUSDT",1752883257420,16.03,3544.24,3544.23,97.875]
["binance-futures","ETHUSDT",1752883257471,16.03,3544.24,3544.23,97.88]
["binance-futures","ETHUSDT",1752883257519,16.303,3544.24,3544.23,97.88]
["binance-futures","ETHUSDT",1752883257575,36.993,3544.24,3544.23,28.995]
["binance-futures","ETHUSDT",1752883257624,36.993,3544.24,3544.23,13.173]
["binance-futures","ETHUSDT",1752883257781,38.816,3544.24,3544.23,11.164]
["binance-futures","ETHUSDT",1752883257836,36.993,3544.24,3544.23,11.164]
["binance-futures","ETHUSDT",1752883257886,37.005,3544.24,3544.23,11.167]
["binance-futures","ETHUSDT",1752883257941,37.005,3544.24,3544.23,11.174]
["binance-futures","ETHUSDT",1752883258005,38.371,3544.24,3544.23,11.174]
["binance-futures","ETHUSDT",1752883258059,38.371,3544.24,3544.23,24.278]
["binance-futures","ETHUSDT",1752883258111,38.377,3544.24,3544.23,10.714]
["binance-futures","ETHUSDT",1752883258155,38.576,3544.24,3544.23,10.72]
["binance-futures","ETHUSDT",1752883258215,45.567,3544.24,3544.23,12.627]
["binance-futures","ETHUSDT",1752883258318,119.115,3543.95,3543.94,21.087]
["binance-futures","ETHUSDT",1752883258369,126.055,3543.95,3543.94,21.666]
["binance-futures","ETHUSDT",1752883258419,126.115,3543.95,3543.94,24.869]
["binance-futures","ETHUSDT",1752883258470,126.115,3543.95,3543.94,21.692]
["binance-futures","ETHUSDT",1752883258524,126.4,3543.95,3543.94,21.683]
["binance-futures","ETHUSDT",1752883258574,126.4,3543.95,3543.94,21.692]
["binance-futures","ETHUSDT",1752883258626,126.46,3543.95,3543.94,21.113]
["binance-futures","ETHUSDT",1752883258782,126.46,3543.95,3543.94,21.09]
["binance-futures","ETHUSDT",1752883258832,126.599,3543.95,3543.94,21.09]
["binance-futures","ETHUSDT",1752883258888,126.606,3543.95,3543.94,21.09]
["binance-futures","ETHUSDT",1752883258926,126.607,3543.95,3543.94,21.09]
["binance-futures","ETHUSDT",1752883258987,126.607,3543.95,3543.94,29.881]
["binance-futures","ETHUSDT",1752883259144,119.705,3543.95,3543.94,29.89]
["binance-futures","ETHUSDT",1752883259251,123.055,3543.95,3543.94,29.938]
["binance-futures","ETHUSDT",1752883259307,129.967,3543.95,3543.94,29.952]
["binance-futures","ETHUSDT",1752883259352,119.213,3543.95,3543.94,29.952]
["binance-futures","ETHUSDT",1752883259412,115.214,3543.95,3543.94,29.952]
["binance-futures","ETHUSDT",1752883259463,115.17,3543.95,3543.94,29.913]
["binance-futures","ETHUSDT",1752883259513,115.132,3543.95,3543.94,29.913]
["binance-futures","ETHUSDT",1752883259622,109.832,3543.95,3543.94,29.913]
["binance-futures","ETHUSDT",1752883259709,109.857,3543.95,3543.94,29.913]
["binance-futures","ETHUSDT",1752883259767,109.863,3543.95,3543.94,29.913]
["binance-futures","ETHUSDT",1752883259830,109.858,3543.95,3543.94,29.919]
["binance-futures","ETHUSDT",1752883259882,109.855,3543.95,3543.94,30.719]
["binance-futures","ETHUSDT",1752883259982,56.933,3543.95,3543.94,48.936]
["binance-futures","ETHUSDT",1752883260037,50.028,3543.95,3543.94,48.936]
["binance-futures","ETHUSDT",1752883260088,50.034,3543.95,3543.94,48.818]
["binance-futures","ETHUSDT",1752883260189,49.984,3543.95,3543.94,48.818]
["binance-futures","ETHUSDT",1752883260242,0.034,3544.1,3544.07,30.568]
["binance-futures","ETHUSDT",1752883260293,0.006,3544.22,3544.21,41.669]
["binance-futures","ETHUSDT",1752883260344,13.471,3544.24,3544.23,78.213]
["binance-futures","ETHUSDT",1752883260395,36.47,3544.24,3544.23,27.636]
["binance-futures","ETHUSDT",1752883260446,36.668,3544.24,3544.23,25.343]
["binance-futures","ETHUSDT",1752883260497,36.683,3544.24,3544.23,25.343]
["binance-futures","ETHUSDT",1752883260552,36.679,3544.24,3544.23,25.343]
["binance-futures","ETHUSDT",1752883260603,36.688,3544.24,3544.23,24.929]
["binance-futures","ETHUSDT",1752883260653,36.64,3544.24,3544.23,26.516]
["binance-futures","ETHUSDT",1752883260705,47.118,3544.24,3544.23,11.924]
["binance-futures","ETHUSDT",1752883260755,54.124,3544.24,3544.23,4.587]
["binance-futures","ETHUSDT",1752883260808,54.124,3544.24,3544.23,1.907]
["binance-futures","ETHUSDT",1752883260860,54.12,3544.24,3544.23,1.947]
["binance-futures","ETHUSDT",1752883260912,54.075,3544.24,3544.23,1.947]
["binance-futures","ETHUSDT",1752883260963,80.48,3544.24,3544.23,1.947]
["binance-futures","ETHUSDT",1752883261014,67.337,3544.24,3544.23,1.99]
["binance-futures","ETHUSDT",1752883261065,67.334,3544.24,3544.23,1.99]
["binance-futures","ETHUSDT",1752883261116,80.673,3544.24,3544.23,1.999]
["binance-futures","ETHUSDT",1752883261167,67.523,3544.24,3544.23,2.046]
["binance-futures","ETHUSDT",1752883261218,54.303,3544.24,3544.23,5.347]
["binance-futures","ETHUSDT",1752883261263,54.353,3544.24,3544.23,16.995]
["binance-futures","ETHUSDT",1752883261321,54.348,3544.24,3544.23,31.317]
["binance-futures","ETHUSDT",1752883261369,54.309,3544.24,3544.23,31.318]
["binance-futures","ETHUSDT",1752883261423,57.896,3544.24,3544.23,40.03]
["binance-futures","ETHUSDT",1752883261475,10.423,3544.24,3544.23,52.898]
["binance-futures","ETHUSDT",1752883261527,10.725,3544.24,3544.23,52.898]
["binance-futures","ETHUSDT",1752883261580,7.21,3544.24,3544.23,52.896]
["binance-futures","ETHUSDT",1752883261631,14.623,3544.24,3544.23,52.896]
["binance-futures","ETHUSDT",1752883261735,14.632,3544.24,3544.23,52.896]
["binance-futures","ETHUSDT",1752883261839,43.381,3544.24,3544.23,17.773]
["binance-futures","ETHUSDT",1752883261889,43.385,3544.24,3544.23,13.533]
["binance-futures","ETHUSDT",1752883261943,49.9,3544.24,3544.23,3.134]
["binance-futures","ETHUSDT",1752883261994,49.908,3544.24,3544.23,3.122]
["binance-futures","ETHUSDT",1752883262046,49.863,3544.24,3544.23,10.663]
["binance-futures","ETHUSDT",1752883262096,49.921,3544.24,3544.23,26.58]
["binance-futures","ETHUSDT",1752883262148,50.098,3544.24,3544.23,26.577]
["binance-futures","ETHUSDT",1752883262200,50.097,3544.24,3544.23,9.606]
["binance-futures","ETHUSDT",1752883262251,50.105,3544.24,3544.23,3.241]
["binance-futures","ETHUSDT",1752883262302,50.056,3544.24,3544.23,3.534]
["binance-futures","ETHUSDT",1752883262355,50.12,3544.24,3544.23,5.911]
["binance-futures","ETHUSDT",1752883262405,50.109,3544.24,3544.23,12.802]
["binance-futures","ETHUSDT",1752883262447,50.105,3544.24,3544.23,12.811]
["binance-futures","ETHUSDT",1752883262508,56.98,3544.24,3544.23,5.378]
["binance-futures","ETHUSDT",1752883262563,56.98,3544.24,3544.23,5.333]
["binance-futures","ETHUSDT",1752883262606,56.977,3544.24,3544.23,5.333]
["binance-futures","ETHUSDT",1752883262667,56.977,3544.24,3544.23,4.66]
["binance-futures","ETHUSDT",1752883262719,55.567,3544.24,3544.23,4.675]
["binance-futures","ETHUSDT",1752883262821,55.562,3544.24,3544.23,16.32]
["binance-futures","ETHUSDT",1752883262872,55.562,3544.24,3544.23,16.311]
["binance-futures","ETHUSDT",1752883262924,55.566,3544.24,3544.23,16.219]
["binance-futures","ETHUSDT",1752883262971,55.565,3544.24,3544.23,16.178]
["binance-futures","ETHUSDT",1752883263028,110.636,3544.24,3544.23,4.521]
["binance-futures","ETHUSDT",1752883263081,92.299,3544.18,3544.17,0.579]
["binance-futures","ETHUSDT",1752883263132,35.493,3544.17,3543.95,0.041]
["binance-futures","ETHUSDT",1752883263184,13.511,3544.03,3543.99,0.04]
["binance-futures","ETHUSDT",1752883263284,113.55,3543.87,3543.86,27.945]
["binance-futures","ETHUSDT",1752883263336,225.929,3543.87,3543.86,8.318]
["binance-futures","ETHUSDT",1752883263388,242.504,3543.87,3543.86,8.318]
["binance-futures","ETHUSDT",1752883263439,242.513,3543.87,3543.86,8.112]
["binance-futures","ETHUSDT",1752883263489,242.524,3543.87,3543.86,8.112]
["binance-futures","ETHUSDT",1752883263536,242.524,3543.87,3543.86,10.335]
["binance-futures","ETHUSDT",1752883263641,242.538,3543.87,3543.86,2.882]
["binance-futures","ETHUSDT",1752883263694,242.538,3543.87,3543.86,12.722]
["binance-futures","ETHUSDT",1752883263747,242.476,3543.87,3543.86,26.326]
["binance-futures","ETHUSDT",1752883263800,215.78,3543.87,3543.86,51.085]
["binance-futures","ETHUSDT",1752883263851,197.423,3543.87,3543.86,51.085]
["binance-futures","ETHUSDT",1752883263947,197.424,3543.87,3543.86,51.083]
["binance-futures","ETHUSDT",1752883264006,197.424,3543.87,3543.86,51.077]
["binance-futures","ETHUSDT",1752883264159,197.377,3543.87,3543.86,44.812]
["binance-futures","ETHUSDT",1752883264210,197.527,3543.87,3543.86,44.812]
["binance-futures","ETHUSDT",1752883264262,197.527,3543.87,3543.86,46.661]
["binance-futures","ETHUSDT",1752883264317,197.527,3543.87,3543.86,37.774]
["binance-futures","ETHUSDT",1752883264366,197.569,3543.87,3543.86,37.815]
["binance-futures","ETHUSDT",1752883264422,197.569,3543.87,3543.86,37.909]
["binance-futures","ETHUSDT",1752883264465,197.565,3543.87,3543.86,37.915]
["binance-futures","ETHUSDT",1752883264523,199.844,3543.87,3543.86,37.268]
["binance-futures","ETHUSDT",1752883264578,200.481,3543.87,3543.86,37.261]
["binance-futures","ETHUSDT",1752883264629,197.098,3543.87,3543.86,46.461]
["binance-futures","ETHUSDT",1752883264736,197.114,3543.87,3543.86,46.321]
["binance-futures","ETHUSDT",1752883264789,197.187,3543.87,3543.86,44.138]
["binance-futures","ETHUSDT",1752883264841,197.185,3543.87,3543.86,44.138]
["binance-futures","ETHUSDT",1752883264893,197.192,3543.87,3543.86,34.875]
["binance-futures","ETHUSDT",1752883264934,197.188,3543.87,3543.86,21.185]
["binance-futures","ETHUSDT",1752883265049,197.093,3543.87,3543.86,21.185]
["binance-futures","ETHUSDT",1752883265102,197.104,3543.87,3543.86,4.155]
["binance-futures","ETHUSDT",1752883265156,210.304,3543.87,3543.86,0.608]
["binance-futures","ETHUSDT",1752883265207,226.789,3543.87,3543.86,0.524]
["binance-futures","ETHUSDT",1752883265258,63.965,3543.83,3543.82,2.468]
["binance-futures","ETHUSDT",1752883265309,227.303,3543.67,3543.66,3.56]
["binance-futures","ETHUSDT",1752883265360,267.823,3543.67,3543.66,25.063]
["binance-futures","ETHUSDT",1752883265413,279.523,3543.67,3543.66,34.794]
["binance-futures","ETHUSDT",1752883265461,270.797,3543.67,3543.66,34.809]
["binance-futures","ETHUSDT",1752883265516,262.447,3543.67,3543.66,34.809]
["binance-futures","ETHUSDT",1752883265568,262.485,3543.67,3543.66,42.709]
["binance-futures","ETHUSDT",1752883265620,262.491,3543.67,3543.66,24.939]
["binance-futures","ETHUSDT",1752883265673,301.753,3543.67,3543.66,0.634]
["binance-futures","ETHUSDT",1752883265774,162.333,3543.55,3543.54,41.928]
["binance-futures","ETHUSDT",1752883265826,235.121,3543.55,3543.54,25.555]
["binance-futures","ETHUSDT",1752883265877,235.135,3543.55,3543.54,7.773]
["binance-futures","ETHUSDT",1752883265929,145.275,3543.54,3543.53,10.167]
["binance-futures","ETHUSDT",1752883265980,139.234,3543.54,3543.53,19.498]
["binance-futures","ETHUSDT",1752883266032,132.109,3543.54,3543.53,43.954]
["binance-futures","ETHUSDT",1752883266082,125.079,3543.54,3543.53,60.056]
["binance-futures","ETHUSDT",1752883266133,116.838,3543.54,3543.53,50.605]
["binance-futures","ETHUSDT",1752883266187,116.837,3543.54,3543.53,50.605]
["binance-futures","ETHUSDT",1752883266235,124.879,3543.54,3543.53,43.249]
["binance-futures","ETHUSDT",1752883266289,125.44,3543.54,3543.53,40.324]
["binance-futures","ETHUSDT",1752883266343,154.932,3543.54,3543.53,26.078]
["binance-futures","ETHUSDT",1752883266394,161.845,3543.54,3543.53,4.55]
["binance-futures","ETHUSDT",1752883266444,161.792,3543.54,3543.53,5.441]
["binance-futures","ETHUSDT",1752883266498,163.414,3543.54,3543.53,5.513]
["binance-futures","ETHUSDT",1752883266549,163.45,3543.54,3543.53,6.251]
["binance-futures","ETHUSDT",1752883266601,40.699,3543.53,3543.52,37.752]
["binance-futures","ETHUSDT",1752883266652,248.916,3543.53,3543.52,27.979]
["binance-futures","ETHUSDT",1752883266703,8.442,3543.47,3543.39,0.006]
["binance-futures","ETHUSDT",1752883266754,123.456,3543.47,3543.46,0.052]
["binance-futures","ETHUSDT",1752883266805,13.471,3543.4,3543.38,0.036]
["binance-futures","ETHUSDT",1752883266856,44.043,3543.39,3543.38,0.03]
["binance-futures","ETHUSDT",1752883266907,29.227,3543.32,3543.31,0.474]
["binance-futures","ETHUSDT",1752883266958,117.398,3543.31,3543.3,21.057]
["binance-futures","ETHUSDT",1752883267009,69.931,3543.31,3543.3,35.802]
["binance-futures","ETHUSDT",1752883267060,73.492,3543.31,3543.3,35.683]
["binance-futures","ETHUSDT",1752883267113,73.484,3543.31,3543.3,26.791]
["binance-futures","ETHUSDT",1752883267164,80.551,3543.31,3543.3,26.797]
["binance-futures","ETHUSDT",1752883267212,80.602,3543.31,3543.3,24.918]
["binance-futures","ETHUSDT",1752883267268,166.716,3543.3,3543.29,5.148]
["binance-futures","ETHUSDT",1752883267319,149.583,3543.3,3543.29,21.685]
["binance-futures","ETHUSDT",1752883267370,184.843,3543.3,3543.29,0.776]
["binance-futures","ETHUSDT",1752883267421,165.514,3543.3,3543.29,0.756]
["binance-futures","ETHUSDT",1752883267472,159.793,3543.3,3543.29,1.343]
["binance-futures","ETHUSDT",1752883267523,172.985,3543.3,3543.29,1.343]
["binance-futures","ETHUSDT",1752883267574,159.791,3543.3,3543.29,1.352]
["binance-futures","ETHUSDT",1752883267626,132.414,3543.3,3543.29,33.035]
["binance-futures","ETHUSDT",1752883267678,138.598,3543.3,3543.29,8.948]
["binance-futures","ETHUSDT",1752883267730,164.574,3543.3,3543.29,0.362]
["binance-futures","ETHUSDT",1752883267780,149.347,3543.25,3543.24,17.578]
["binance-futures","ETHUSDT",1752883267887,133.872,3543.25,3543.24,57.919]
["binance-futures","ETHUSDT",1752883267932,109.84,3543.25,3543.24,57.466]
["binance-futures","ETHUSDT",1752883267990,96.179,3543.25,3543.24,57.556]
["binance-futures","ETHUSDT",1752883268085,94.179,3543.25,3543.24,64.946]
["binance-futures","ETHUSDT",1752883268142,94.179,3543.25,3543.24,64.75]
["binance-futures","ETHUSDT",1752883268196,94.441,3543.25,3543.24,64.75]
["binance-futures","ETHUSDT",1752883268248,95.08,3543.25,3543.24,39.608]
["binance-futures","ETHUSDT",1752883268302,95.08,3543.25,3543.24,39.271]
["binance-futures","ETHUSDT",1752883268355,95.074,3543.25,3543.24,39.277]
["binance-futures","ETHUSDT",1752883268406,95.074,3543.25,3543.24,39.177]
["binance-futures","ETHUSDT",1752883268456,95.589,3543.25,3543.24,43.185]
["binance-futures","ETHUSDT",1752883268512,96.307,3543.25,3543.24,43.185]
["binance-futures","ETHUSDT",1752883268560,96.307,3543.25,3543.24,41.287]
["binance-futures","ETHUSDT",1752883268669,103.463,3543.13,3543.12,19.303]
["binance-futures","ETHUSDT",1752883268718,110.378,3543.13,3543.12,7.536]
["binance-futures","ETHUSDT",1752883268771,110.378,3543.13,3543.12,8.115]
["binance-futures","ETHUSDT",1752883268824,110.35,3543.13,3543.12,21.685]
["binance-futures","ETHUSDT",1752883268876,207.282,3543.01,3543.0,2.238]
["binance-futures","ETHUSDT",1752883268927,130.532,3543.01,3543.0,29.784]
["binance-futures","ETHUSDT",1752883268979,134.59,3543.01,3543.0,36.883]
["binance-futures","ETHUSDT",1752883269025,135.311,3543.01,3543.0,34.58]
["binance-futures","ETHUSDT",1752883269077,135.311,3543.01,3543.0,14.813]
["binance-futures","ETHUSDT",1752883269133,135.311,3543.01,3543.0,10.052]
["binance-futures","ETHUSDT",1752883269175,135.56,3543.01,3543.0,15.392]
["binance-futures","ETHUSDT",1752883269236,154.992,3543.01,3543.0,21.899]
["binance-futures","ETHUSDT",1752883269285,128.699,3543.01,3543.0,29.627]
["binance-futures","ETHUSDT",1752883269337,128.699,3543.01,3543.0,29.472]
["binance-futures","ETHUSDT",1752883269388,128.742,3543.01,3543.0,29.589]
["binance-futures","ETHUSDT",1752883269438,128.742,3543.01,3543.0,29.622]
["binance-futures","ETHUSDT",1752883269492,126.913,3543.01,3543.0,2.755]
["binance-futures","ETHUSDT",1752883269542,127.66,3543.01,3543.0,31.783]
["binance-futures","ETHUSDT",1752883269595,123.861,3543.01,3543.0,43.213]
["binance-futures","ETHUSDT",1752883269649,123.861,3543.01,3543.0,43.222]
["binance-futures","ETHUSDT",1752883269701,123.861,3543.01,3543.0,43.207]
["binance-futures","ETHUSDT",1752883269751,130.416,3543.01,3543.0,43.207]
["binance-futures","ETHUSDT",1752883269910,118.716,3543.01,3543.0,43.453]
["binance-futures","ETHUSDT",1752883269961,99.423,3543.01,3543.0,43.453]
["binance-futures","ETHUSDT",1752883270008,99.423,3543.01,3543.0,43.168]
["binance-futures","ETHUSDT",1752883270059,85.862,3543.01,3543.0,43.168]
["binance-futures","ETHUSDT",1752883270107,85.662,3543.01,3543.0,43.168]
["binance-futures","ETHUSDT",1752883270169,85.662,3543.01,3543.0,43.018]
["binance-futures","ETHUSDT",1752883270213,85.681,3543.01,3543.0,39.779]
["binance-futures","ETHUSDT",1752883270326,85.681,3543.01,3543.0,16.091]
["binance-futures","ETHUSDT",1752883270376,92.589,3543.01,3543.0,0.867]
["binance-futures","ETHUSDT",1752883270429,150.247,3543.0,3542.99,41.935]
["binance-futures","ETHUSDT",1752883270480,142.831,3543.0,3542.99,62.924]
["binance-futures","ETHUSDT",1752883270530,143.623,3543.0,3542.99,62.924]
["binance-futures","ETHUSDT",1752883270581,125.687,3543.0,3542.99,62.907]
["binance-futures","ETHUSDT",1752883270630,129.687,3543.0,3542.99,49.346]
["binance-futures","ETHUSDT",1752883270686,129.964,3543.0,3542.99,41.924]
["binance-futures","ETHUSDT",1752883270788,129.964,3543.0,3542.99,41.317]
["binance-futures","ETHUSDT",1752883270843,129.964,3543.0,3542.99,40.997]
["binance-futures","ETHUSDT",1752883270895,144.75,3542.9,3542.89,8.91]
["binance-futures","ETHUSDT",1752883270945,144.743,3542.9,3542.89,32.841]
["binance-futures","ETHUSDT",1752883270996,143.573,3542.9,3542.89,42.335]
["binance-futures","ETHUSDT",1752883271044,144.32,3542.9,3542.89,42.335]
["binance-futures","ETHUSDT",1752883271153,144.32,3542.9,3542.89,42.429]
["binance-futures","ETHUSDT",1752883271206,77.216,3542.9,3542.89,51.88]
["binance-futures","ETHUSDT",1752883271259,70.309,3542.9,3542.89,50.464]
["binance-futures","ETHUSDT",1752883271313,50.141,3542.9,3542.89,87.504]
["binance-futures","ETHUSDT",1752883271364,41.096,3542.9,3542.89,88.209]
["binance-futures","ETHUSDT",1752883271414,14.725,3542.9,3542.89,88.219]
["binance-futures","ETHUSDT",1752883271467,14.725,3542.9,3542.89,94.629]
["binance-futures","ETHUSDT",1752883271514,14.725,3542.9,3542.89,95.426]
["binance-futures","ETHUSDT",1752883271561,14.73,3542.9,3542.89,96.091]
["binance-futures","ETHUSDT",1752883271622,13.897,3542.9,3542.89,95.791]
["binance-futures","ETHUSDT",1752883271673,13.897,3542.9,3542.89,93.517]
["binance-futures","ETHUSDT",1752883271768,13.897,3542.9,3542.89,91.556]
["binance-futures","ETHUSDT",1752883271876,13.954,3542.9,3542.89,91.556]
["binance-futures","ETHUSDT",1752883271931,13.954,3542.9,3542.89,91.839]
["binance-futures","ETHUSDT",1752883271991,18.131,3543.24,3543.23,174.805]
["binance-futures","ETHUSDT",1752883272042,18.182,3543.24,3543.23,174.932]
["binance-futures","ETHUSDT",1752883272090,18.191,3543.24,3543.23,174.941]
["binance-futures","ETHUSDT",1752883272145,18.191,3543.24,3543.23,181.291]
["binance-futures","ETHUSDT",1752883272196,18.275,3543.24,3543.23,181.94]
["binance-futures","ETHUSDT",1752883272247,1.32,3543.3,3543.29,246.38]
["binance-futures","ETHUSDT",1752883272298,0.987,3543.5,3543.49,125.17]
["binance-futures","ETHUSDT",1752883272349,0.996,3543.5,3543.49,192.163]
["binance-futures","ETHUSDT",1752883272398,49.048,3543.53,3543.52,152.926]
["binance-futures","ETHUSDT",1752883272451,49.057,3543.53,3543.52,137.943]
["binance-futures","ETHUSDT",1752883272503,49.057,3543.53,3543.52,135.809]
["binance-futures","ETHUSDT",1752883272552,49.072,3543.53,3543.52,127.163]
["binance-futures","ETHUSDT",1752883272604,49.072,3543.53,3543.52,128.006]
["binance-futures","ETHUSDT",1752883272656,49.072,3543.53,3543.52,126.844]
["binance-futures","ETHUSDT",1752883272707,45.872,3543.53,3543.52,166.923]
["binance-futures","ETHUSDT",1752883272758,45.872,3543.53,3543.52,166.934]
["binance-futures","ETHUSDT",1752883272809,0.04,3543.84,3543.83,187.109]
["binance-futures","ETHUSDT",1752883272860,2.878,3543.87,3543.86,124.049]
["binance-futures","ETHUSDT",1752883272912,1.493,3543.87,3543.86,174.082]
["binance-futures","ETHUSDT",1752883272963,30.753,3544.23,3544.22,174.732]
["binance-futures","ETHUSDT",1752883273013,30.753,3544.23,3544.22,162.531]
["binance-futures","ETHUSDT",1752883273066,30.753,3544.23,3544.22,128.919]
["binance-futures","ETHUSDT",1752883273117,30.762,3544.23,3544.22,128.919]
["binance-futures","ETHUSDT",1752883273167,47.539,3544.23,3544.22,113.16]
["binance-futures","ETHUSDT",1752883273216,47.522,3544.23,3544.22,113.307]
["binance-futures","ETHUSDT",1752883273271,47.934,3544.23,3544.22,101.18]
["binance-futures","ETHUSDT",1752883273323,47.961,3544.23,3544.22,101.207]
["binance-futures","ETHUSDT",1752883273375,47.961,3544.23,3544.22,105.467]
["binance-futures","ETHUSDT",1752883273428,31.199,3544.23,3544.22,111.856]
["binance-futures","ETHUSDT",1752883273479,31.145,3544.23,3544.22,111.858]
["binance-futures","ETHUSDT",1752883273529,31.495,3544.23,3544.22,111.86]
["binance-futures","ETHUSDT",1752883273584,45.062,3544.23,3544.22,111.888]
["binance-futures","ETHUSDT",1752883273632,46.462,3544.23,3544.22,111.888]
["binance-futures","ETHUSDT",1752883273677,46.505,3544.23,3544.22,112.001]
["binance-futures","ETHUSDT",1752883273734,46.712,3544.23,3544.22,112.001]
["binance-futures","ETHUSDT",1752883273792,46.712,3544.23,3544.22,104.246]
["binance-futures","ETHUSDT",1752883273838,46.712,3544.23,3544.22,99.017]
["binance-futures","ETHUSDT",1752883273896,46.712,3544.23,3544.22,99.008]
["binance-futures","ETHUSDT",1752883273946,33.193,3544.23,3544.22,109.487]
["binance-futures","ETHUSDT",1752883274102,46.754,3544.23,3544.22,107.546]
["binance-futures","ETHUSDT",1752883274153,58.104,3544.23,3544.22,107.515]
["binance-futures","ETHUSDT",1752883274205,58.103,3544.23,3544.22,107.547]
["binance-futures","ETHUSDT",1752883274250,58.103,3544.23,3544.22,107.056]
["binance-futures","ETHUSDT",1752883274306,58.103,3544.23,3544.22,107.763]
["binance-futures","ETHUSDT",1752883274357,58.172,3544.23,3544.22,103.552]
["binance-futures","ETHUSDT",1752883274411,60.805,3544.23,3544.22,103.595]
["binance-futures","ETHUSDT",1752883274462,60.805,3544.23,3544.22,103.6]
["binance-futures","ETHUSDT",1752883274511,60.805,3544.23,3544.22,102.743]
["binance-futures","ETHUSDT",1752883274617,60.805,3544.23,3544.22,102.734]
["binance-futures","ETHUSDT",1752883274670,60.797,3544.23,3544.22,91.556]
["binance-futures","ETHUSDT",1752883274723,60.797,3544.23,3544.22,58.588]
["binance-futures","ETHUSDT",1752883274772,60.797,3544.23,3544.22,53.206]
["binance-futures","ETHUSDT",1752883274821,60.797,3544.23,3544.22,26.023]
["binance-futures","ETHUSDT",1752883274868,58.738,3544.23,3544.22,26.029]
["binance-futures","ETHUSDT",1752883274982,58.738,3544.23,3544.22,39.584]
["binance-futures","ETHUSDT",1752883275033,58.749,3544.23,3544.22,26.029]
["binance-futures","ETHUSDT",1752883275080,58.749,3544.23,3544.22,20.821]
["binance-futures","ETHUSDT",1752883275130,58.749,3544.23,3544.22,41.797]
["binance-futures","ETHUSDT",1752883275188,58.749,3544.23,3544.22,41.934]
["binance-futures","ETHUSDT",1752883275234,58.758,3544.23,3544.22,41.928]
["binance-futures","ETHUSDT",1752883275286,58.758,3544.23,3544.22,42.036]
["binance-futures","ETHUSDT",1752883275340,58.758,3544.23,3544.22,42.068]
["binance-futures","ETHUSDT",1752883275397,56.117,3544.23,3544.22,42.379]
["binance-futures","ETHUSDT",1752883275448,92.456,3544.23,3544.22,1.412]
["binance-futures","ETHUSDT",1752883275499,79.263,3544.23,3544.22,1.421]
["binance-futures","ETHUSDT",1752883275550,66.117,3544.23,3544.22,1.427]
["binance-futures","ETHUSDT",1752883275601,74.09,3544.23,3544.22,1.427]
["binance-futures","ETHUSDT",1752883275651,100.417,3544.23,3544.22,1.427]
["binance-futures","ETHUSDT",1752883275703,88.703,3544.23,3544.22,1.427]
["binance-futures","ETHUSDT",1752883275754,101.849,3544.23,3544.22,1.427]
["binance-futures","ETHUSDT",1752883275856,138.901,3543.97,3543.96,3.756]
["binance-futures","ETHUSDT",1752883275906,133.137,3543.97,3543.96,11.193]
["binance-futures","ETHUSDT",1752883275958,125.781,3543.97,3543.96,24.746]
["binance-futures","ETHUSDT",1752883276009,124.493,3543.97,3543.96,3.726]
["binance-futures","ETHUSDT",1752883276161,124.716,3543.97,3543.96,3.726]
["binance-futures","ETHUSDT",1752883276217,124.748,3543.97,3543.96,3.733]
["binance-futures","ETHUSDT",1752883276270,124.804,3543.97,3543.96,1.733]
["binance-futures","ETHUSDT",1752883276321,151.566,3543.97,3543.96,1.79]
["binance-futures","ETHUSDT",1752883276372,151.566,3543.97,3543.96,1.819]
["binance-futures","ETHUSDT",1752883276423,135.76,3543.97,3543.96,1.819]
["binance-futures","ETHUSDT",1752883276474,138.419,3543.97,3543.96,1.875]
["binance-futures","ETHUSDT",1752883276525,138.746,3543.97,3543.96,1.839]
["binance-futures","ETHUSDT",1752883276576,125.609,3543.97,3543.96,1.839]
["binance-futures","ETHUSDT",1752883276627,125.609,3543.97,3543.96,5.591]
["binance-futures","ETHUSDT",1752883276715,125.618,3543.97,3543.96,5.591]
["binance-futures","ETHUSDT",1752883276777,125.611,3543.97,3543.96,5.591]
["binance-futures","ETHUSDT",1752883276940,125.611,3543.97,3543.96,5.575]
["binance-futures","ETHUSDT",1752883277037,125.611,3543.97,3543.96,5.688]
["binance-futures","ETHUSDT",1752883277095,125.6,3543.97,3543.96,5.688]
["binance-futures","ETHUSDT",1752883277136,125.478,3543.97,3543.96,5.688]
["binance-futures","ETHUSDT",1752883277201,125.528,3543.97,3543.96,5.948]
["binance-futures","ETHUSDT",1752883277219,125.528,3543.97,3543.96,14.848]
["binance-futures","ETHUSDT",1752883277300,126.738,3543.97,3543.96,14.848]
["binance-futures","ETHUSDT",1752883277356,127.076,3543.97,3543.96,14.862]
["binance-futures","ETHUSDT",1752883277410,127.235,3543.97,3543.96,14.862]
["binance-futures","ETHUSDT",1752883277443,123.752,3543.97,3543.96,14.861]
["binance-futures","ETHUSDT",1752883277567,123.738,3543.97,3543.96,14.724]
["binance-futures","ETHUSDT",1752883277620,123.735,3543.97,3543.96,4.156]
["binance-futures","ETHUSDT",1752883277723,50.933,3543.83,3543.73,4.235]
["binance-futures","ETHUSDT",1752883277774,136.585,3543.74,3543.73,17.022]
["binance-futures","ETHUSDT",1752883277824,263.848,3543.74,3543.73,35.83]
["binance-futures","ETHUSDT",1752883277879,270.289,3543.74,3543.73,35.839]
["binance-futures","ETHUSDT",1752883277929,270.289,3543.74,3543.73,24.631]
["binance-futures","ETHUSDT",1752883277980,272.746,3543.74,3543.73,0.527]
["binance-futures","ETHUSDT",1752883278031,285.883,3543.74,3543.73,1.097]
["binance-futures","ETHUSDT",1752883278080,272.746,3543.74,3543.73,8.218]
["binance-futures","ETHUSDT",1752883278134,312.514,3543.74,3543.73,0.384]
["binance-futures","ETHUSDT",1752883278185,286.233,3543.74,3543.73,0.393]
["binance-futures","ETHUSDT",1752883278236,273.732,3543.74,3543.73,8.284]
["binance-futures","ETHUSDT",1752883278287,273.984,3543.74,3543.73,21.846]
["binance-futures","ETHUSDT",1752883278338,303.247,3543.74,3543.73,0.391]
["binance-futures","ETHUSDT",1752883278389,290.065,3543.74,3543.73,0.4]
["binance-futures","ETHUSDT",1752883278440,264.384,3543.74,3543.73,0.4]
["binance-futures","ETHUSDT",1752883278491,277.49,3543.74,3543.73,0.549]
["binance-futures","ETHUSDT",1752883278542,303.681,3543.74,3543.73,0.549]
["binance-futures","ETHUSDT",1752883278592,264.374,3543.74,3543.73,14.11]
["binance-futures","ETHUSDT",1752883278643,264.383,3543.74,3543.73,14.11]
["binance-futures","ETHUSDT",1752883278801,264.383,3543.74,3543.73,21.664]
["binance-futures","ETHUSDT",1752883278852,264.383,3543.74,3543.73,29.964]
["binance-futures","ETHUSDT",1752883278906,264.432,3543.74,3543.73,29.964]
["binance-futures","ETHUSDT",1752883278956,264.401,3543.74,3543.73,29.964]
["binance-futures","ETHUSDT",1752883279006,263.404,3543.74,3543.73,29.864]
["binance-futures","ETHUSDT",1752883279110,263.382,3543.74,3543.73,29.864]
["binance-futures","ETHUSDT",1752883279164,263.382,3543.74,3543.73,29.871]
["binance-futures","ETHUSDT",1752883279214,263.382,3543.74,3543.73,22.57]
["binance-futures","ETHUSDT",1752883279319,263.184,3543.74,3543.73,35.27]
["binance-futures","ETHUSDT",1752883279373,263.152,3543.74,3543.73,27.367]
["binance-futures","ETHUSDT",1752883279421,262.855,3543.74,3543.73,34.576]
["binance-futures","ETHUSDT",1752883279476,262.792,3543.74,3543.73,15.2]
["binance-futures","ETHUSDT",1752883279526,263.286,3543.74,3543.73,15.2]
["binance-futures","ETHUSDT",1752883279579,263.337,3543.74,3543.73,6.9]
["binance-futures","ETHUSDT",1752883279685,263.326,3543.74,3543.73,36.489]
["binance-futures","ETHUSDT",1752883279737,256.422,3543.74,3543.73,36.129]
["binance-futures","ETHUSDT",1752883279787,255.999,3543.74,3543.73,30.791]
["binance-futures","ETHUSDT",1752883279839,249.999,3543.74,3543.73,36.184]
["binance-futures","ETHUSDT",1752883279894,249.999,3543.74,3543.73,40.407]
["binance-futures","ETHUSDT",1752883279945,249.948,3543.74,3543.73,36.184]
["binance-futures","ETHUSDT",1752883279988,250.0,3543.74,3543.73,36.184]
["binance-futures","ETHUSDT",1752883280152,249.896,3543.74,3543.73,36.273]
["binance-futures","ETHUSDT",1752883280206,249.896,3543.74,3543.73,35.995]
["binance-futures","ETHUSDT",1752883280258,249.683,3543.74,3543.73,36.187]
["binance-futures","ETHUSDT",1752883280310,249.696,3543.74,3543.73,40.487]
["binance-futures","ETHUSDT",1752883280413,249.677,3543.74,3543.73,40.7]
["binance-futures","ETHUSDT",1752883280465,249.677,3543.74,3543.73,40.823]
["binance-futures","ETHUSDT",1752883280513,249.662,3543.74,3543.73,40.712]
["binance-futures","ETHUSDT",1752883280568,228.709,3543.74,3543.73,47.534]
["binance-futures","ETHUSDT",1752883280618,221.804,3543.74,3543.73,47.445]
["binance-futures","ETHUSDT",1752883280662,221.792,3543.74,3543.73,47.445]
["binance-futures","ETHUSDT",1752883280722,221.804,3543.74,3543.73,43.135]
["binance-futures","ETHUSDT",1752883280768,221.804,3543.74,3543.73,43.059]
["binance-futures","ETHUSDT",1752883280819,221.804,3543.74,3543.73,36.237]
["binance-futures","ETHUSDT",1752883280882,221.746,3543.74,3543.73,36.237]
["binance-futures","ETHUSDT",1752883280980,221.746,3543.74,3543.73,36.369]
["binance-futures","ETHUSDT",1752883281033,221.753,3543.74,3543.73,36.369]
["binance-futures","ETHUSDT",1752883281083,221.764,3543.74,3543.73,36.319]
["binance-futures","ETHUSDT",1752883281134,221.764,3543.74,3543.73,36.45]
["binance-futures","ETHUSDT",1752883281197,221.713,3543.74,3543.73,40.673]
["binance-futures","ETHUSDT",1752883281248,221.763,3543.74,3543.73,40.685]
["binance-futures","ETHUSDT",1752883281300,221.63,3543.74,3543.73,40.807]
["binance-futures","ETHUSDT",1752883281351,221.704,3543.74,3543.73,40.945]
["binance-futures","ETHUSDT",1752883281405,221.705,3543.74,3543.73,41.006]
["binance-futures","ETHUSDT",1752883281448,221.496,3543.74,3543.73,41.006]
["binance-futures","ETHUSDT",1752883281507,221.533,3543.74,3543.73,41.587]
["binance-futures","ETHUSDT",1752883281702,221.533,3543.74,3543.73,37.358]
["binance-futures","ETHUSDT",1752883281824,228.382,3543.74,3543.73,37.353]
["binance-futures","ETHUSDT",1752883281874,229.068,3543.74,3543.73,37.353]
["binance-futures","ETHUSDT",1752883281957,229.02,3543.74,3543.73,37.353]
["binance-futures","ETHUSDT",1752883282031,229.015,3543.74,3543.73,37.353]
["binance-futures","ETHUSDT",1752883282081,229.047,3543.74,3543.73,37.466]
["binance-futures","ETHUSDT",1752883282135,229.029,3543.74,3543.73,37.55]
["binance-futures","ETHUSDT",1752883282187,229.032,3543.74,3543.73,37.55]
["binance-futures","ETHUSDT",1752883282231,222.107,3543.74,3543.73,37.617]
["binance-futures","ETHUSDT",1752883282289,222.106,3543.74,3543.73,37.632]
["binance-futures","ETHUSDT",1752883282339,229.01,3543.74,3543.73,37.63]
["binance-futures","ETHUSDT",1752883282391,221.553,3543.74,3543.73,41.873]
["binance-futures","ETHUSDT",1752883282441,221.604,3543.74,3543.73,41.867]
["binance-futures","ETHUSDT",1752883282494,221.604,3543.74,3543.73,41.884]
["binance-futures","ETHUSDT",1752883282549,228.497,3543.74,3543.73,37.655]
["binance-futures","ETHUSDT",1752883282601,228.509,3543.74,3543.73,37.649]
["binance-futures","ETHUSDT",1752883282651,228.509,3543.74,3543.73,24.094]
["binance-futures","ETHUSDT",1752883282758,228.276,3543.74,3543.73,41.97]
["binance-futures","ETHUSDT",1752883282809,221.146,3543.74,3543.73,41.964]
["binance-futures","ETHUSDT",1752883283021,221.164,3543.74,3543.73,28.409]
["binance-futures","ETHUSDT",1752883283068,221.16,3543.74,3543.73,28.409]
["binance-futures","ETHUSDT",1752883283126,221.16,3543.74,3543.73,37.873]
["binance-futures","ETHUSDT",1752883283175,221.164,3543.74,3543.73,24.303]
["binance-futures","ETHUSDT",1752883283230,221.16,3543.74,3543.73,37.873]
["binance-futures","ETHUSDT",1752883283333,221.16,3543.74,3543.73,37.874]
["binance-futures","ETHUSDT",1752883283379,221.16,3543.74,3543.73,37.873]
["binance-futures","ETHUSDT",1752883283488,221.206,3543.74,3543.73,38.072]
["binance-futures","ETHUSDT",1752883283580,228.113,3543.74,3543.73,23.866]
["binance-futures","ETHUSDT",1752883283649,221.208,3543.74,3543.73,23.866]
["binance-futures","ETHUSDT",1752883283701,221.208,3543.74,3543.73,23.831]
["binance-futures","ETHUSDT",1752883283804,0.015,3543.82,3543.81,4.211]
["binance-futures","ETHUSDT",1752883283855,0.006,3543.98,3543.95,46.685]
["binance-futures","ETHUSDT",1752883283906,15.555,3543.96,3543.95,118.355]
["binance-futures","ETHUSDT",1752883283955,15.601,3543.96,3543.95,112.209]
["binance-futures","ETHUSDT",1752883284008,15.605,3543.96,3543.95,114.085]
["binance-futures","ETHUSDT",1752883284060,12.594,3543.96,3543.95,114.59]
["binance-futures","ETHUSDT",1752883284111,12.647,3543.96,3543.95,110.243]
["binance-futures","ETHUSDT",1752883284164,12.645,3543.96,3543.95,110.242]
["binance-futures","ETHUSDT",1752883284214,12.506,3543.96,3543.95,110.242]
["binance-futures","ETHUSDT",1752883284261,12.506,3543.96,3543.95,116.707]
["binance-futures","ETHUSDT",1752883284317,12.506,3543.96,3543.95,116.919]
["binance-futures","ETHUSDT",1752883284369,12.489,3543.96,3543.95,116.971]
["binance-futures","ETHUSDT",1752883284416,12.489,3543.96,3543.95,122.703]
["binance-futures","ETHUSDT",1752883284530,12.489,3543.96,3543.95,122.806]
["binance-futures","ETHUSDT",1752883284625,12.288,3543.96,3543.95,122.814]
["binance-futures","ETHUSDT",1752883284737,12.288,3543.96,3543.95,122.388]
["binance-futures","ETHUSDT",1752883284783,12.284,3543.96,3543.95,122.388]
["binance-futures","ETHUSDT",1752883284840,12.281,3543.96,3543.95,116.474]
["binance-futures","ETHUSDT",1752883284892,88.008,3543.95,3543.94,8.662]
["binance-futures","ETHUSDT",1752883284943,36.176,3543.38,3543.35,0.135]
["binance-futures","ETHUSDT",1752883285045,75.766,3543.01,3543.0,26.445]
["binance-futures","ETHUSDT",1752883285096,90.734,3543.01,3543.0,35.072]
["binance-futures","ETHUSDT",1752883285147,90.749,3543.01,3543.0,24.078]
["binance-futures","ETHUSDT",1752883285198,90.752,3543.01,3543.0,17.798]
["binance-futures","ETHUSDT",1752883285249,90.751,3543.01,3543.0,25.252]
["binance-futures","ETHUSDT",1752883285298,85.262,3543.01,3543.0,39.392]
["binance-futures","ETHUSDT",1752883285351,7.487,3543.01,3543.0,59.036]
["binance-futures","ETHUSDT",1752883285402,7.516,3543.01,3543.0,59.056]
["binance-futures","ETHUSDT",1752883285455,21.42,3543.01,3543.0,58.831]
["binance-futures","ETHUSDT",1752883285506,1.106,3543.01,3543.0,132.078]
["binance-futures","ETHUSDT",1752883285557,0.738,3543.01,3543.0,132.084]
["binance-futures","ETHUSDT",1752883285608,17.262,3543.22,3543.21,157.201]
["binance-futures","ETHUSDT",1752883285659,16.408,3543.22,3543.21,157.215]
["binance-futures","ETHUSDT",1752883285710,29.978,3543.22,3543.21,156.99]
["binance-futures","ETHUSDT",1752883285763,29.768,3543.22,3543.21,157.031]
["binance-futures","ETHUSDT",1752883285806,33.297,3543.22,3543.21,115.911]
["binance-futures","ETHUSDT",1752883285919,33.303,3543.22,3543.21,109.685]
["binance-futures","ETHUSDT",1752883285970,32.18,3543.22,3543.21,109.685]
["binance-futures","ETHUSDT",1752883286018,32.176,3543.22,3543.21,109.856]
["binance-futures","ETHUSDT",1752883286068,32.176,3543.22,3543.21,109.862]
["binance-futures","ETHUSDT",1752883286126,32.067,3543.22,3543.21,114.909]
["binance-futures","ETHUSDT",1752883286180,32.019,3543.22,3543.21,115.032]
["binance-futures","ETHUSDT",1752883286230,30.518,3543.22,3543.21,115.032]
["binance-futures","ETHUSDT",1752883286275,30.525,3543.22,3543.21,115.032]
["binance-futures","ETHUSDT",1752883286336,30.467,3543.22,3543.21,115.086]
["binance-futures","ETHUSDT",1752883286388,30.518,3543.22,3543.21,115.101]
["binance-futures","ETHUSDT",1752883286440,30.218,3543.22,3543.21,114.806]
["binance-futures","ETHUSDT",1752883286543,27.342,3543.22,3543.21,115.578]
["binance-futures","ETHUSDT",1752883286578,29.85,3543.22,3543.21,115.578]
["binance-futures","ETHUSDT",1752883286700,0.006,3543.43,3543.42,5.541]
["binance-futures","ETHUSDT",1752883286751,34.019,3543.47,3543.46,129.078]
["binance-futures","ETHUSDT",1752883286802,33.927,3543.47,3543.46,103.874]
["binance-futures","ETHUSDT",1752883286846,33.929,3543.47,3543.46,110.178]
["binance-futures","ETHUSDT",1752883286905,33.892,3543.47,3543.46,110.247]
["binance-futures","ETHUSDT",1752883286956,33.944,3543.47,3543.46,110.247]
["binance-futures","ETHUSDT",1752883287006,33.944,3543.47,3543.46,110.263]
["binance-futures","ETHUSDT",1752883287051,33.944,3543.47,3543.46,110.428]
["binance-futures","ETHUSDT",1752883287107,31.3,3543.47,3543.46,110.522]
["binance-futures","ETHUSDT",1752883287164,31.299,3543.47,3543.46,115.684]
["binance-futures","ETHUSDT",1752883287217,2.593,3543.47,3543.46,115.817]
["binance-futures","ETHUSDT",1752883287268,32.8,3543.47,3543.46,115.796]
["binance-futures","ETHUSDT",1752883287318,26.56,3543.47,3543.46,115.874]
["binance-futures","ETHUSDT",1752883287370,26.512,3543.47,3543.46,115.865]
["binance-futures","ETHUSDT",1752883287420,26.512,3543.47,3543.46,115.851]
["binance-futures","ETHUSDT",1752883287463,26.562,3543.47,3543.46,115.851]
["binance-futures","ETHUSDT",1752883287513,26.562,3543.47,3543.46,115.891]
["binance-futures","ETHUSDT",1752883287568,26.551,3543.47,3543.46,115.935]
["binance-futures","ETHUSDT",1752883287622,26.551,3543.47,3543.46,116.021]
["binance-futures","ETHUSDT",1752883287731,26.593,3543.47,3543.46,115.889]
["binance-futures","ETHUSDT",1752883287769,26.592,3543.47,3543.46,115.889]
["binance-futures","ETHUSDT",1752883287886,27.228,3543.47,3543.46,115.889]
["binance-futures","ETHUSDT",1752883287937,27.003,3543.47,3543.46,115.889]
["binance-futures","ETHUSDT",1752883287988,26.118,3543.47,3543.46,115.889]
["binance-futures","ETHUSDT",1752883288042,5.119,3543.47,3543.46,116.437]
["binance-futures","ETHUSDT",1752883288091,5.165,3543.47,3543.46,116.71]
["binance-futures","ETHUSDT",1752883288149,2.156,3543.47,3543.46,129.901]
["binance-futures","ETHUSDT",1752883288200,2.941,3543.47,3543.46,156.821]
["binance-futures","ETHUSDT",1752883288251,12.058,3543.73,3543.72,134.681]
["binance-futures","ETHUSDT",1752883288302,7.517,3543.73,3543.72,106.022]
["binance-futures","ETHUSDT",1752883288353,45.22,3543.94,3543.93,84.466]
["binance-futures","ETHUSDT",1752883288404,40.288,3543.94,3543.93,84.491]
["binance-futures","ETHUSDT",1752883288455,35.347,3543.94,3543.93,70.497]
["binance-futures","ETHUSDT",1752883288506,35.362,3543.94,3543.93,70.497]
["binance-futures","ETHUSDT",1752883288558,35.362,3543.94,3543.93,70.411]
["binance-futures","ETHUSDT",1752883288609,35.362,3543.94,3543.93,70.624]
["binance-futures","ETHUSDT",1752883288659,35.312,3543.94,3543.93,70.721]
["binance-futures","ETHUSDT",1752883288710,35.367,3543.94,3543.93,70.842]
["binance-futures","ETHUSDT",1752883288766,35.366,3543.94,3543.93,75.738]
["binance-futures","ETHUSDT",1752883288817,37.759,3543.94,3543.93,74.26]
["binance-futures","ETHUSDT",1752883288867,36.399,3543.94,3543.93,74.26]
["binance-futures","ETHUSDT",1752883288958,36.41,3543.94,3543.93,74.26]
["binance-futures","ETHUSDT",1752883289024,38.917,3543.94,3543.93,74.916]
["binance-futures","ETHUSDT",1752883289081,38.917,3543.94,3543.93,74.915]
["binance-futures","ETHUSDT",1752883289128,38.917,3543.94,3543.93,64.599]
["binance-futures","ETHUSDT",1752883289182,38.917,3543.94,3543.93,64.657]
["binance-futures","ETHUSDT",1752883289232,38.913,3543.94,3543.93,71.04]
["binance-futures","ETHUSDT",1752883289286,5.049,3543.94,3543.93,82.982]
["binance-futures","ETHUSDT",1752883289337,2.0,3543.94,3543.93,136.213]
["binance-futures","ETHUSDT",1752883289388,14.149,3543.96,3543.95,182.009]
["binance-futures","ETHUSDT",1752883289438,14.1,3543.96,3543.95,182.47]
["binance-futures","ETHUSDT",1752883289491,14.15,3543.96,3543.95,182.49]
["binance-futures","ETHUSDT",1752883289543,14.165,3543.96,3543.95,182.49]
["binance-futures","ETHUSDT",1752883289590,14.167,3543.96,3543.95,182.95]
["binance-futures","ETHUSDT",1752883289694,14.167,3543.96,3543.95,183.086]
["binance-futures","ETHUSDT",1752883289745,14.137,3543.96,3543.95,183.086]
["binance-futures","ETHUSDT",1752883289805,14.135,3543.96,3543.95,188.855]
["binance-futures","ETHUSDT",1752883289907,14.135,3543.96,3543.95,186.97]
["binance-futures","ETHUSDT",1752883290060,14.185,3543.96,3543.95,186.97]
["binance-futures","ETHUSDT",1752883290117,14.185,3543.96,3543.95,186.987]
["binance-futures","ETHUSDT",1752883290220,14.185,3543.96,3543.95,179.466]
["binance-futures","ETHUSDT",1752883290268,16.757,3543.96,3543.95,175.866]
["binance-futures","ETHUSDT",1752883290326,22.85,3543.96,3543.95,176.573]
["binance-futures","ETHUSDT",1752883290376,36.454,3543.96,3543.95,176.629]
["binance-futures","ETHUSDT",1752883290432,45.006,3543.96,3543.95,136.538]
["binance-futures","ETHUSDT",1752883290477,38.764,3543.96,3543.95,122.359]
["binance-futures","ETHUSDT",1752883290588,38.764,3543.96,3543.95,122.781]
["binance-futures","ETHUSDT",1752883290695,38.764,3543.96,3543.95,122.801]
["binance-futures","ETHUSDT",1752883290788,38.775,3543.96,3543.95,122.801]
["binance-futures","ETHUSDT",1752883290893,39.473,3543.96,3543.95,122.807]
["binance-futures","ETHUSDT",1752883290957,39.465,3543.96,3543.95,122.807]
["binance-futures","ETHUSDT",1752883291013,39.417,3543.96,3543.95,122.947]
["binance-futures","ETHUSDT",1752883291063,39.466,3543.96,3543.95,122.947]
["binance-futures","ETHUSDT",1752883291117,39.473,3543.96,3543.95,122.947]
["binance-futures","ETHUSDT",1752883291166,39.473,3543.96,3543.95,123.084]
["binance-futures","ETHUSDT",1752883291220,39.465,3543.96,3543.95,123.124]
["binance-futures","ETHUSDT",1752883291269,39.439,3543.96,3543.95,123.131]
["binance-futures","ETHUSDT",1752883291312,39.488,3543.96,3543.95,123.131]
["binance-futures","ETHUSDT",1752883291372,39.439,3543.96,3543.95,113.169]
["binance-futures","ETHUSDT",1752883291427,39.492,3543.96,3543.95,113.259]
["binance-futures","ETHUSDT",1752883291478,39.493,3543.96,3543.95,101.938]
["binance-futures","ETHUSDT",1752883291529,42.624,3543.96,3543.95,75.15]
["binance-futures","ETHUSDT",1752883291584,42.622,3543.96,3543.95,48.136]
["binance-futures","ETHUSDT",1752883291634,43.737,3543.96,3543.95,48.136]
["binance-futures","ETHUSDT",1752883291681,43.737,3543.96,3543.95,48.181]
["binance-futures","ETHUSDT",1752883291736,43.737,3543.96,3543.95,48.191]
["binance-futures","ETHUSDT",1752883291842,43.737,3543.96,3543.95,48.211]
["binance-futures","ETHUSDT",1752883292001,42.627,3543.96,3543.95,48.211]
["binance-futures","ETHUSDT",1752883292051,42.627,3543.96,3543.95,48.437]
["binance-futures","ETHUSDT",1752883292103,42.619,3543.96,3543.95,48.519]
["binance-futures","ETHUSDT",1752883292157,42.622,3543.96,3543.95,48.516]
["binance-futures","ETHUSDT",1752883292210,42.625,3543.96,3543.95,51.472]
["binance-futures","ETHUSDT",1752883292258,42.625,3543.96,3543.95,51.478]
["binance-futures","ETHUSDT",1752883292366,40.625,3543.96,3543.95,51.478]
["binance-futures","ETHUSDT",1752883292415,40.625,3543.96,3543.95,51.671]
["binance-futures","ETHUSDT",1752883292470,39.317,3543.96,3543.95,51.671]
["binance-futures","ETHUSDT",1752883292520,39.317,3543.96,3543.95,51.68]
["binance-futures","ETHUSDT",1752883292570,39.275,3543.96,3543.95,51.68]
["binance-futures","ETHUSDT",1752883292623,39.275,3543.96,3543.95,65.943]
["binance-futures","ETHUSDT",1752883292675,39.253,3543.96,3543.95,65.943]
["binance-futures","ETHUSDT",1752883292729,39.276,3543.96,3543.95,65.943]
["binance-futures","ETHUSDT",1752883292944,40.578,3543.96,3543.95,65.943]
["binance-futures","ETHUSDT",1752883292994,40.522,3543.96,3543.95,74.342]
["binance-futures","ETHUSDT",1752883293046,40.732,3543.96,3543.95,75.065]
["binance-futures","ETHUSDT",1752883293099,40.731,3543.96,3543.95,75.052]
["binance-futures","ETHUSDT",1752883293152,40.773,3543.96,3543.95,75.287]
["binance-futures","ETHUSDT",1752883293205,40.785,3543.96,3543.95,75.418]
["binance-futures","ETHUSDT",1752883293255,40.779,3543.96,3543.95,75.419]
["binance-futures","ETHUSDT",1752883293308,40.784,3543.96,3543.95,75.542]
["binance-futures","ETHUSDT",1752883293354,40.783,3543.96,3543.95,75.556]
["binance-futures","ETHUSDT",1752883293408,40.731,3543.96,3543.95,75.73]
["binance-futures","ETHUSDT",1752883293457,40.78,3543.96,3543.95,75.73]
["binance-futures","ETHUSDT",1752883293506,40.706,3543.96,3543.95,75.73]
["binance-futures","ETHUSDT",1752883293672,27.134,3543.96,3543.95,75.166]
["binance-futures","ETHUSDT",1752883293722,22.382,3543.96,3543.95,74.712]
["binance-futures","ETHUSDT",1752883293773,22.386,3543.96,3543.95,76.48]
["binance-futures","ETHUSDT",1752883294088,22.386,3543.96,3543.95,74.172]
["binance-futures","ETHUSDT",1752883294141,45.762,3543.96,3543.95,74.179]
["binance-futures","ETHUSDT",1752883294193,55.39,3543.96,3543.95,67.325]
["binance-futures","ETHUSDT",1752883294245,68.234,3543.96,3543.95,57.536]
["binance-futures","ETHUSDT",1752883294347,44.003,3543.61,3543.6,41.258]
["binance-futures","ETHUSDT",1752883294399,46.829,3543.61,3543.6,47.508]
["binance-futures","ETHUSDT",1752883294450,34.15,3543.61,3543.6,47.377]
["binance-futures","ETHUSDT",1752883294501,20.589,3543.61,3543.6,46.547]
["binance-futures","ETHUSDT",1752883294550,13.314,3543.61,3543.6,46.867]
["binance-futures","ETHUSDT",1752883294601,13.315,3543.61,3543.6,46.867]
["binance-futures","ETHUSDT",1752883294656,5.816,3543.61,3543.6,53.68]
["binance-futures","ETHUSDT",1752883294704,13.299,3543.61,3543.6,50.378]
["binance-futures","ETHUSDT",1752883294760,13.293,3543.61,3543.6,49.928]
["binance-futures","ETHUSDT",1752883294811,9.479,3543.61,3543.6,49.928]
["binance-futures","ETHUSDT",1752883294860,16.926,3543.61,3543.6,54.157]
["binance-futures","ETHUSDT",1752883294967,30.478,3543.61,3543.6,54.157]
["binance-futures","ETHUSDT",1752883295011,30.487,3543.61,3543.6,53.89]
["binance-futures","ETHUSDT",1752883295123,30.486,3543.61,3543.6,53.89]
["binance-futures","ETHUSDT",1752883295167,9.497,3543.61,3543.6,54.014]
["binance-futures","ETHUSDT",1752883295279,9.497,3543.61,3543.6,54.106]
["binance-futures","ETHUSDT",1752883295330,4.352,3543.61,3543.6,54.113]
["binance-futures","ETHUSDT",1752883295382,4.023,3543.61,3543.6,54.113]
["binance-futures","ETHUSDT",1752883295430,4.163,3543.61,3543.6,54.14]
["binance-futures","ETHUSDT",1752883295487,3.954,3543.61,3543.6,54.15]
["binance-futures","ETHUSDT",1752883295535,3.975,3543.61,3543.6,93.562]
["binance-futures","ETHUSDT",1752883295589,0.015,3543.81,3543.79,39.447]
["binance-futures","ETHUSDT",1752883295640,9.596,3543.82,3543.81,193.407]
["binance-futures","ETHUSDT",1752883295691,9.596,3543.82,3543.81,186.485]
["binance-futures","ETHUSDT",1752883295742,2.934,3543.87,3543.82,54.054]
["binance-futures","ETHUSDT",1752883295792,11.351,3543.95,3543.94,171.661]
["binance-futures","ETHUSDT",1752883295841,11.399,3543.95,3543.94,171.688]
["binance-futures","ETHUSDT",1752883295896,11.351,3543.95,3543.94,171.688]
["binance-futures","ETHUSDT",1752883295946,12.794,3543.95,3543.94,171.451]
["binance-futures","ETHUSDT",1752883295999,26.348,3543.95,3543.94,68.358]
["binance-futures","ETHUSDT",1752883296050,26.349,3543.95,3543.94,93.023]
["binance-futures","ETHUSDT",1752883296101,33.777,3543.95,3543.94,93.035]
["binance-futures","ETHUSDT",1752883296145,33.786,3543.95,3543.94,94.21]
["binance-futures","ETHUSDT",1752883296205,33.731,3543.95,3543.94,55.643]
["binance-futures","ETHUSDT",1752883296256,13.148,3543.96,3543.95,122.585]
["binance-futures","ETHUSDT",1752883296308,13.162,3543.96,3543.95,123.407]
["binance-futures","ETHUSDT",1752883296358,13.171,3543.96,3543.95,123.475]
["binance-futures","ETHUSDT",1752883296413,13.27,3543.96,3543.95,118.533]
["binance-futures","ETHUSDT",1752883296467,13.278,3543.96,3543.95,118.533]
["binance-futures","ETHUSDT",1752883296569,13.278,3543.96,3543.95,118.618]
["binance-futures","ETHUSDT",1752883296625,13.306,3543.96,3543.95,122.596]
["binance-futures","ETHUSDT",1752883296676,34.726,3543.96,3543.95,96.273]
["binance-futures","ETHUSDT",1752883296729,28.553,3543.96,3543.95,95.352]
["binance-futures","ETHUSDT",1752883296775,28.649,3543.96,3543.95,95.352]
["binance-futures","ETHUSDT",1752883296826,28.655,3543.96,3543.95,95.352]
["binance-futures","ETHUSDT",1752883296879,2.7,3543.96,3543.95,95.352]
["binance-futures","ETHUSDT",1752883296932,2.728,3543.96,3543.95,95.352]
["binance-futures","ETHUSDT",1752883296984,2.716,3543.96,3543.95,95.352]
["binance-futures","ETHUSDT",1752883297037,2.784,3543.96,3543.95,135.352]
["binance-futures","ETHUSDT",1752883297088,0.018,3544.11,3544.08,93.676]
["binance-futures","ETHUSDT",1752883297139,2.817,3544.22,3544.21,138.746]
["binance-futures","ETHUSDT",1752883297190,41.638,3544.22,3544.21,94.258]
["binance-futures","ETHUSDT",1752883297242,41.684,3544.22,3544.21,89.132]
["binance-futures","ETHUSDT",1752883297292,41.96,3544.22,3544.21,89.945]
["binance-futures","ETHUSDT",1752883297345,18.839,3544.22,3544.21,89.999]
["binance-futures","ETHUSDT",1752883297393,18.89,3544.22,3544.21,90.074]
["binance-futures","ETHUSDT",1752883297448,13.069,3544.22,3544.21,91.519]
["binance-futures","ETHUSDT",1752883297501,26.637,3544.22,3544.21,91.519]
["binance-futures","ETHUSDT",1752883297551,27.048,3544.22,3544.21,91.521]
["binance-futures","ETHUSDT",1752883297605,13.487,3544.22,3544.21,91.521]
["binance-futures","ETHUSDT",1752883297656,6.059,3544.22,3544.21,92.377]
["binance-futures","ETHUSDT",1752883297762,6.052,3544.22,3544.21,92.077]
["binance-futures","ETHUSDT",1752883297864,27.038,3544.22,3544.21,92.077]
["binance-futures","ETHUSDT",1752883297915,27.029,3544.22,3544.21,92.077]
["binance-futures","ETHUSDT",1752883298017,27.038,3544.22,3544.21,92.077]
["binance-futures","ETHUSDT",1752883298072,6.005,3544.22,3544.21,91.801]
["binance-futures","ETHUSDT",1752883298123,6.056,3544.22,3544.21,98.051]
["binance-futures","ETHUSDT",1752883298176,0.04,3544.51,3544.5,121.652]
["binance-futures","ETHUSDT",1752883298227,14.308,3544.55,3544.54,147.418]
["binance-futures","ETHUSDT",1752883298278,44.301,3544.55,3544.54,65.595]
["binance-futures","ETHUSDT",1752883298328,26.665,3544.55,3544.54,54.744]
["binance-futures","ETHUSDT",1752883298378,26.691,3544.55,3544.54,57.321]
["binance-futures","ETHUSDT",1752883298437,25.302,3544.55,3544.54,58.719]
["binance-futures","ETHUSDT",1752883298488,25.352,3544.55,3544.54,58.719]
["binance-futures","ETHUSDT",1752883298538,5.583,3544.55,3544.54,58.729]
["binance-futures","ETHUSDT",1752883298591,5.583,3544.55,3544.54,58.756]
["binance-futures","ETHUSDT",1752883298642,5.592,3544.55,3544.54,58.746]
["binance-futures","ETHUSDT",1752883298694,5.594,3544.55,3544.54,59.977]
["binance-futures","ETHUSDT",1752883298745,29.784,3544.55,3544.54,59.976]
["binance-futures","ETHUSDT",1752883298847,29.784,3544.55,3544.54,60.354]
["binance-futures","ETHUSDT",1752883298889,30.093,3544.55,3544.54,60.354]
["binance-futures","ETHUSDT",1752883299063,3.241,3544.55,3544.54,60.354]
["binance-futures","ETHUSDT",1752883299165,6.227,3544.55,3544.54,60.479]
["binance-futures","ETHUSDT",1752883299216,23.06,3544.55,3544.54,59.964]
["binance-futures","ETHUSDT",1752883299274,23.014,3544.55,3544.54,59.95]
["binance-futures","ETHUSDT",1752883299327,23.073,3544.55,3544.54,60.404]
["binance-futures","ETHUSDT",1752883299379,29.753,3544.55,3544.54,44.322]
["binance-futures","ETHUSDT",1752883299427,29.784,3544.55,3544.54,44.331]
["binance-futures","ETHUSDT",1752883299484,30.43,3544.55,3544.54,44.349]
["binance-futures","ETHUSDT",1752883299530,23.211,3544.55,3544.54,44.349]
["binance-futures","ETHUSDT",1752883299588,3.472,3544.55,3544.54,44.349]
["binance-futures","ETHUSDT",1752883299631,9.64,3544.55,3544.54,44.349]
["binance-futures","ETHUSDT",1752883299689,9.649,3544.55,3544.54,44.349]
["binance-futures","ETHUSDT",1752883299850,28.119,3544.55,3544.54,44.355]
["binance-futures","ETHUSDT",1752883299888,7.13,3544.55,3544.54,44.355]
["binance-futures","ETHUSDT",1752883299951,20.64,3544.55,3544.54,44.355]
["binance-futures","ETHUSDT",1752883300005,20.688,3544.55,3544.54,44.355]
["binance-futures","ETHUSDT",1752883300051,20.697,3544.55,3544.54,44.355]
["binance-futures","ETHUSDT",1752883300107,20.634,3544.55,3544.54,44.361]
["binance-futures","ETHUSDT",1752883300154,20.641,3544.55,3544.54,44.361]
["binance-futures","ETHUSDT",1752883300206,20.636,3544.55,3544.54,44.365]
["binance-futures","ETHUSDT",1752883300318,20.636,3544.55,3544.54,42.346]
["binance-futures","ETHUSDT",1752883300370,20.587,3544.55,3544.54,44.025]
["binance-futures","ETHUSDT",1752883300424,20.606,3544.55,3544.54,44.603]
["binance-futures","ETHUSDT",1752883300475,3.791,3544.55,3544.54,51.413]
["binance-futures","ETHUSDT",1752883300526,0.249,3544.67,3544.66,152.463]
["binance-futures","ETHUSDT",1752883300577,0.199,3544.67,3544.66,244.163]
["binance-futures","ETHUSDT",1752883300629,0.017,3544.77,3544.76,9.143]
["binance-futures","ETHUSDT",1752883300680,24.001,3544.79,3544.78,194.75]
["binance-futures","ETHUSDT",1752883300731,24.056,3544.79,3544.78,148.854]
["binance-futures","ETHUSDT",1752883300782,24.061,3544.79,3544.78,148.854]
["binance-futures","ETHUSDT",1752883300834,26.566,3544.79,3544.78,110.55]
["binance-futures","ETHUSDT",1752883300886,28.289,3544.79,3544.78,110.55]
["binance-futures","ETHUSDT",1752883300934,28.289,3544.79,3544.78,113.08]
["binance-futures","ETHUSDT",1752883300988,28.876,3544.79,3544.78,114.593]
["binance-futures","ETHUSDT",1752883301037,28.826,3544.79,3544.78,114.593]
["binance-futures","ETHUSDT",1752883301088,28.876,3544.79,3544.78,114.621]
["binance-futures","ETHUSDT",1752883301134,28.877,3544.79,3544.78,114.621]
["binance-futures","ETHUSDT",1752883301250,28.549,3544.79,3544.78,114.682]
["binance-futures","ETHUSDT",1752883301303,28.548,3544.79,3544.78,114.682]
["binance-futures","ETHUSDT",1752883301359,29.682,3544.79,3544.78,123.407]
["binance-futures","ETHUSDT",1752883301410,29.682,3544.79,3544.78,123.465]
["binance-futures","ETHUSDT",1752883301462,29.631,3544.79,3544.78,123.405]
["binance-futures","ETHUSDT",1752883301514,29.685,3544.79,3544.78,123.411]
["binance-futures","ETHUSDT",1752883301565,29.685,3544.79,3544.78,124.116]
["binance-futures","ETHUSDT",1752883301619,29.685,3544.79,3544.78,124.122]
["binance-futures","ETHUSDT",1752883301671,29.631,3544.79,3544.78,124.122]
["binance-futures","ETHUSDT",1752883301724,29.72,3544.79,3544.78,124.122]
["binance-futures","ETHUSDT",1752883301761,29.18,3544.79,3544.78,124.122]
["binance-futures","ETHUSDT",1752883301879,29.18,3544.79,3544.78,130.469]
["binance-futures","ETHUSDT",1752883301931,28.966,3544.79,3544.78,131.265]
["binance-futures","ETHUSDT",1752883301984,29.017,3544.79,3544.78,131.265]
["binance-futures","ETHUSDT",1752883302030,29.036,3544.79,3544.78,131.265]
["binance-futures","ETHUSDT",1752883302071,29.036,3544.79,3544.78,130.822]
["binance-futures","ETHUSDT",1752883302139,29.035,3544.79,3544.78,131.649]
["binance-futures","ETHUSDT",1752883302190,29.036,3544.79,3544.78,131.707]
["binance-futures","ETHUSDT",1752883302232,29.042,3544.79,3544.78,131.713]
["binance-futures","ETHUSDT",1752883302293,29.163,3544.79,3544.78,131.713]
["binance-futures","ETHUSDT",1752883302342,29.163,3544.79,3544.78,121.712]
["binance-futures","ETHUSDT",1752883302392,29.16,3544.79,3544.78,131.717]
["binance-futures","ETHUSDT",1752883302443,29.163,3544.79,3544.78,131.777]
["binance-futures","ETHUSDT",1752883302488,29.163,3544.79,3544.78,131.785]
["binance-futures","ETHUSDT",1752883302528,29.166,3544.79,3544.78,131.785]
["binance-futures","ETHUSDT",1752883302602,29.113,3544.79,3544.78,131.879]
["binance-futures","ETHUSDT",1752883302652,28.923,3544.79,3544.78,131.824]
["binance-futures","ETHUSDT",1752883302706,28.921,3544.79,3544.78,131.824]
["binance-futures","ETHUSDT",1752883302811,43.333,3545.0,3544.99,100.067]
["binance-futures","ETHUSDT",1752883302862,37.087,3545.0,3544.99,106.334]
["binance-futures","ETHUSDT",1752883302914,50.629,3545.0,3544.99,99.641]
["binance-futures","ETHUSDT",1752883302965,37.119,3545.0,3544.99,103.543]
["binance-futures","ETHUSDT",1752883303012,37.134,3545.0,3544.99,112.343]
["binance-futures","ETHUSDT",1752883303067,37.134,3545.0,3544.99,113.149]
["binance-futures","ETHUSDT",1752883303222,37.16,3545.0,3544.99,114.349]
["binance-futures","ETHUSDT",1752883303264,37.174,3545.0,3544.99,114.349]
["binance-futures","ETHUSDT",1752883303326,37.174,3545.0,3544.99,114.356]
["binance-futures","ETHUSDT",1752883303378,37.174,3545.0,3544.99,114.394]
["binance-futures","ETHUSDT",1752883303431,37.12,3545.0,3544.99,114.354]
["binance-futures","ETHUSDT",1752883303484,37.12,3545.0,3544.99,120.845]
["binance-futures","ETHUSDT",1752883303533,38.364,3545.0,3544.99,120.845]
["binance-futures","ETHUSDT",1752883303689,38.364,3545.0,3544.99,121.071]
["binance-futures","ETHUSDT",1752883303732,38.208,3545.0,3544.99,120.491]
["binance-futures","ETHUSDT",1752883303788,38.158,3545.0,3544.99,119.796]
["binance-futures","ETHUSDT",1752883303846,38.158,3545.0,3544.99,120.46]
["binance-futures","ETHUSDT",1752883303888,38.158,3545.0,3544.99,120.447]
["binance-futures","ETHUSDT",1752883303951,40.661,3545.0,3544.99,121.256]
["binance-futures","ETHUSDT",1752883304107,40.661,3545.0,3544.99,119.464]
["binance-futures","ETHUSDT",1752883304163,40.996,3545.0,3544.99,112.38]
["binance-futures","ETHUSDT",1752883304216,40.997,3545.0,3544.99,112.371]
["binance-futures","ETHUSDT",1752883304265,36.996,3545.0,3544.99,112.371]
["binance-futures","ETHUSDT",1752883304319,36.993,3545.0,3544.99,112.371]
["binance-futures","ETHUSDT",1752883304370,36.999,3545.0,3544.99,104.869]
["binance-futures","ETHUSDT",1752883304421,37.019,3545.0,3544.99,104.869]
["binance-futures","ETHUSDT",1752883304473,37.025,3545.0,3544.99,103.776]
["binance-futures","ETHUSDT",1752883304522,37.016,3545.0,3544.99,104.62]
["binance-futures","ETHUSDT",1752883304631,50.581,3545.0,3544.99,67.058]
["binance-futures","ETHUSDT",1752883304788,36.988,3545.0,3544.99,67.058]
["binance-futures","ETHUSDT",1752883304840,50.552,3545.0,3544.99,67.058]
["binance-futures","ETHUSDT",1752883304891,50.559,3545.0,3544.99,67.041]
["binance-futures","ETHUSDT",1752883304939,50.555,3545.0,3544.99,67.041]
["binance-futures","ETHUSDT",1752883304982,50.555,3545.0,3544.99,60.008]
["binance-futures","ETHUSDT",1752883305152,50.555,3545.0,3544.99,60.129]
["binance-futures","ETHUSDT",1752883305205,50.555,3545.0,3544.99,60.128]
["binance-futures","ETHUSDT",1752883305258,49.385,3545.0,3544.99,60.128]
["binance-futures","ETHUSDT",1752883305310,49.261,3545.0,3544.99,60.136]
["binance-futures","ETHUSDT",1752883305364,49.261,3545.0,3544.99,60.379]
["binance-futures","ETHUSDT",1752883305415,49.261,3545.0,3544.99,60.387]
["binance-futures","ETHUSDT",1752883305466,49.261,3545.0,3544.99,60.793]
["binance-futures","ETHUSDT",1752883305520,49.261,3545.0,3544.99,60.827]
["binance-futures","ETHUSDT",1752883305571,49.254,3545.0,3544.99,60.827]
["binance-futures","ETHUSDT",1752883305621,49.264,3545.0,3544.99,60.827]
["binance-futures","ETHUSDT",1752883305669,49.264,3545.0,3544.99,60.601]
["binance-futures","ETHUSDT",1752883305771,49.264,3545.0,3544.99,60.527]
["binance-futures","ETHUSDT",1752883305930,49.264,3545.0,3544.99,60.526]
["binance-futures","ETHUSDT",1752883305994,49.264,3545.0,3544.99,60.397]
["binance-futures","ETHUSDT",1752883306045,44.264,3545.0,3544.99,60.397]
["binance-futures","ETHUSDT",1752883306151,57.259,3545.0,3544.99,20.616]
["binance-futures","ETHUSDT",1752883306202,57.261,3545.0,3544.99,27.343]
["binance-futures","ETHUSDT",1752883306244,57.258,3545.0,3544.99,20.532]
["binance-futures","ETHUSDT",1752883306306,57.258,3545.0,3544.99,24.754]
["binance-futures","ETHUSDT",1752883306358,57.256,3545.0,3544.99,24.653]
["binance-futures","ETHUSDT",1752883306406,57.256,3545.0,3544.99,25.566]
["binance-futures","ETHUSDT",1752883306462,59.452,3545.0,3544.99,35.578]
["binance-futures","ETHUSDT",1752883306513,57.525,3545.0,3544.99,48.608]
["binance-futures","ETHUSDT",1752883306567,57.547,3545.0,3544.99,48.662]
["binance-futures","ETHUSDT",1752883306671,57.497,3545.0,3544.99,48.705]
["binance-futures","ETHUSDT",1752883306721,57.546,3545.0,3544.99,48.711]
["binance-futures","ETHUSDT",1752883306890,57.55,3545.0,3544.99,48.711]
["binance-futures","ETHUSDT",1752883306994,57.542,3545.0,3544.99,48.711]
["binance-futures","ETHUSDT",1752883307048,64.449,3545.0,3544.99,20.874]
["binance-futures","ETHUSDT",1752883307100,62.844,3545.0,3544.99,24.065]
["binance-futures","ETHUSDT",1752883307150,53.659,3545.0,3544.99,48.381]
["binance-futures","ETHUSDT",1752883307201,40.555,3545.0,3544.99,56.359]
["binance-futures","ETHUSDT",1752883307251,40.555,3545.0,3544.99,54.984]
["binance-futures","ETHUSDT",1752883307357,40.423,3545.0,3544.99,54.984]
["binance-futures","ETHUSDT",1752883307406,40.422,3545.0,3544.99,55.22]
["binance-futures","ETHUSDT",1752883307462,46.66,3545.0,3544.99,55.22]
["binance-futures","ETHUSDT",1752883307511,53.568,3545.0,3544.99,33.757]
["binance-futures","ETHUSDT",1752883307551,53.628,3545.0,3544.99,16.28]
["binance-futures","ETHUSDT",1752883307620,60.365,3545.0,3544.99,16.831]
["binance-futures","ETHUSDT",1752883307721,60.364,3545.0,3544.99,16.831]
["binance-futures","ETHUSDT",1752883307892,60.312,3545.0,3544.99,16.831]
["binance-futures","ETHUSDT",1752883307947,60.363,3545.0,3544.99,16.831]
["binance-futures","ETHUSDT",1752883308050,61.143,3545.0,3544.99,24.293]
["binance-futures","ETHUSDT",1752883308102,59.989,3545.0,3544.99,37.838]
["binance-futures","ETHUSDT",1752883308156,59.619,3545.0,3544.99,37.838]
["binance-futures","ETHUSDT",1752883308207,59.615,3545.0,3544.99,23.63]
["binance-futures","ETHUSDT",1752883308256,59.615,3545.0,3544.99,23.725]
["binance-futures","ETHUSDT",1752883308288,59.632,3545.0,3544.99,23.725]
["binance-futures","ETHUSDT",1752883308363,59.581,3545.0,3544.99,46.91]
["binance-futures","ETHUSDT",1752883308415,59.594,3545.0,3544.99,46.936]
["binance-futures","ETHUSDT",1752883308451,59.594,3545.0,3544.99,47.0]
["binance-futures","ETHUSDT",1752883308521,59.544,3545.0,3544.99,47.0]
["binance-futures","ETHUSDT",1752883308572,52.85,3545.0,3544.99,47.006]
["binance-futures","ETHUSDT",1752883308617,45.926,3545.0,3544.99,54.606]
["binance-futures","ETHUSDT",1752883308759,26.115,3545.0,3544.99,54.606]
["binance-futures","ETHUSDT",1752883308833,39.672,3545.0,3544.99,54.606]
["binance-futures","ETHUSDT",1752883308939,40.357,3545.0,3544.99,54.606]
["binance-futures","ETHUSDT",1752883308988,26.799,3545.0,3544.99,54.606]
["binance-futures","ETHUSDT",1752883309039,26.799,3545.0,3544.99,54.605]
["binance-futures","ETHUSDT",1752883309094,26.799,3545.0,3544.99,54.625]
["binance-futures","ETHUSDT",1752883309148,26.799,3545.0,3544.99,54.706]
["binance-futures","ETHUSDT",1752883309201,26.799,3545.0,3544.99,54.844]
["binance-futures","ETHUSDT",1752883309253,40.362,3545.0,3544.99,54.847]
["binance-futures","ETHUSDT",1752883309306,40.238,3545.0,3544.99,54.82]
["binance-futures","ETHUSDT",1752883309359,40.24,3545.0,3544.99,54.841]
["binance-futures","ETHUSDT",1752883309411,40.237,3545.0,3544.99,54.858]
["binance-futures","ETHUSDT",1752883309458,40.237,3545.0,3544.99,54.888]
["binance-futures","ETHUSDT",1752883309512,41.014,3545.0,3544.99,54.888]
["binance-futures","ETHUSDT",1752883309568,41.013,3545.0,3544.99,54.888]
["binance-futures","ETHUSDT",1752883309622,27.454,3545.0,3544.99,54.993]
["binance-futures","ETHUSDT",1752883309674,27.402,3545.0,3544.99,54.87]
["binance-futures","ETHUSDT",1752883309725,41.008,3545.0,3544.99,54.869]
["binance-futures","ETHUSDT",1752883309776,27.453,3545.0,3544.99,54.869]
["binance-futures","ETHUSDT",1752883310144,27.461,3545.0,3544.99,62.318]
["binance-futures","ETHUSDT",1752883310199,27.413,3545.0,3544.99,68.665]
["binance-futures","ETHUSDT",1752883310250,27.464,3545.0,3544.99,68.689]
["binance-futures","ETHUSDT",1752883310354,27.464,3545.0,3544.99,68.683]
["binance-futures","ETHUSDT",1752883310406,27.464,3545.0,3544.99,68.745]
["binance-futures","ETHUSDT",1752883310449,27.464,3545.0,3544.99,68.896]
["binance-futures","ETHUSDT",1752883310511,27.464,3545.0,3544.99,69.088]
["binance-futures","ETHUSDT",1752883310562,33.844,3545.0,3544.99,69.306]
["binance-futures","ETHUSDT",1752883310614,33.944,3545.0,3544.99,69.306]
["binance-futures","ETHUSDT",1752883310667,33.948,3545.0,3544.99,62.614]
["binance-futures","ETHUSDT",1752883310717,33.945,3545.0,3544.99,62.275]
["binance-futures","ETHUSDT",1752883310758,33.959,3545.0,3544.99,62.275]
["binance-futures","ETHUSDT",1752883310873,33.954,3545.0,3544.99,69.02]
["binance-futures","ETHUSDT",1752883310926,33.908,3545.0,3544.99,69.02]
["binance-futures","ETHUSDT",1752883310980,30.957,3545.0,3544.99,69.192]
["binance-futures","ETHUSDT",1752883311032,0.034,3545.23,3545.22,0.132]
["binance-futures","ETHUSDT",1752883311083,5.952,3545.29,3545.28,167.878]
["binance-futures","ETHUSDT",1752883311134,21.651,3545.49,3545.48,74.376]
["binance-futures","ETHUSDT",1752883311184,21.702,3545.49,3545.48,77.829]
["binance-futures","ETHUSDT",1752883311236,21.711,3545.49,3545.48,81.685]
["binance-futures","ETHUSDT",1752883311287,21.726,3545.49,3545.48,85.815]
["binance-futures","ETHUSDT",1752883311338,21.601,3545.49,3545.48,86.215]
["binance-futures","ETHUSDT",1752883311388,19.298,3545.49,3545.48,87.837]
["binance-futures","ETHUSDT",1752883311440,19.298,3545.49,3545.48,91.254]
["binance-futures","ETHUSDT",1752883311494,19.298,3545.49,3545.48,91.377]
["binance-futures","ETHUSDT",1752883311544,2.613,3545.49,3545.48,91.282]
["binance-futures","ETHUSDT",1752883311651,2.605,3545.49,3545.48,92.895]
["binance-futures","ETHUSDT",1752883311702,2.611,3545.49,3545.48,92.29]
["binance-futures","ETHUSDT",1752883311754,2.62,3545.49,3545.48,92.29]
["binance-futures","ETHUSDT",1752883311805,2.62,3545.49,3545.48,92.287]
["binance-futures","ETHUSDT",1752883311907,24.674,3545.62,3545.61,104.845]
["binance-futures","ETHUSDT",1752883311964,24.264,3545.62,3545.61,110.654]
["binance-futures","ETHUSDT",1752883312015,25.087,3545.62,3545.61,110.786]
["binance-futures","ETHUSDT",1752883312069,24.7,3545.62,3545.61,114.305]
["binance-futures","ETHUSDT",1752883312120,25.107,3545.62,3545.61,118.385]
["binance-futures","ETHUSDT",1752883312171,24.7,3545.62,3545.61,119.984]
["binance-futures","ETHUSDT",1752883312221,24.8,3545.62,3545.61,122.142]
["binance-futures","ETHUSDT",1752883312273,24.054,3545.62,3545.61,122.635]
["binance-futures","ETHUSDT",1752883312326,2.488,3545.62,3545.61,123.555]
["binance-futures","ETHUSDT",1752883312377,2.487,3545.62,3545.61,129.494]
["binance-futures","ETHUSDT",1752883312428,2.639,3545.62,3545.61,126.859]
["binance-futures","ETHUSDT",1752883312479,3.104,3545.62,3545.61,129.283]
["binance-futures","ETHUSDT",1752883312534,14.009,3545.62,3545.61,129.283]
["binance-futures","ETHUSDT",1752883312585,3.152,3545.62,3545.61,129.273]
["binance-futures","ETHUSDT",1752883312634,3.138,3545.62,3545.61,130.167]
["binance-futures","ETHUSDT",1752883312690,3.063,3545.62,3545.61,130.177]
["binance-futures","ETHUSDT",1752883312793,3.029,3545.62,3545.61,129.587]
["binance-futures","ETHUSDT",1752883312848,27.21,3545.62,3545.61,128.882]
["binance-futures","ETHUSDT",1752883312893,24.009,3545.62,3545.61,128.882]
["binance-futures","ETHUSDT",1752883313001,24.018,3545.62,3545.61,128.882]
["binance-futures","ETHUSDT",1752883313054,27.618,3545.62,3545.61,128.909]
["binance-futures","ETHUSDT",1752883313102,26.886,3545.62,3545.61,129.709]
["binance-futures","ETHUSDT",1752883313157,26.888,3545.62,3545.61,129.827]
["binance-futures","ETHUSDT",1752883313213,26.835,3545.62,3545.61,130.069]
["binance-futures","ETHUSDT",1752883313263,26.882,3545.62,3545.61,131.145]
["binance-futures","ETHUSDT",1752883313316,26.608,3545.62,3545.61,131.145]
["binance-futures","ETHUSDT",1752883313370,26.608,3545.62,3545.61,131.153]
["binance-futures","ETHUSDT",1752883313528,26.614,3545.62,3545.61,131.361]
["binance-futures","ETHUSDT",1752883313581,2.02,3545.62,3545.61,131.361]
["binance-futures","ETHUSDT",1752883313634,2.023,3545.62,3545.61,131.465]
["binance-futures","ETHUSDT",1752883313685,1.969,3545.62,3545.61,157.709]
["binance-futures","ETHUSDT",1752883313736,1.969,3545.62,3545.61,131.385]
["binance-futures","ETHUSDT",1752883313787,1.969,3545.62,3545.61,157.709]
["binance-futures","ETHUSDT",1752883313838,24.158,3546.01,3546.0,103.919]
["binance-futures","ETHUSDT",1752883313889,46.362,3546.01,3546.0,79.728]
["binance-futures","ETHUSDT",1752883313940,19.934,3546.01,3546.0,76.604]
["binance-futures","ETHUSDT",1752883313990,14.293,3546.01,3546.0,79.146]
["binance-futures","ETHUSDT",1752883314043,14.313,3546.01,3546.0,80.27]
["binance-futures","ETHUSDT",1752883314095,6.934,3546.01,3546.0,87.464]
["binance-futures","ETHUSDT",1752883314144,9.44,3546.01,3546.0,88.655]
["binance-futures","ETHUSDT",1752883314197,9.389,3546.01,3546.0,88.961]
["binance-futures","ETHUSDT",1752883314250,9.438,3546.01,3546.0,91.625]
["binance-futures","ETHUSDT",1752883314302,9.439,3546.01,3546.0,91.842]
["binance-futures","ETHUSDT",1752883314349,9.441,3546.01,3546.0,91.72]
["binance-futures","ETHUSDT",1752883314401,9.441,3546.01,3546.0,91.236]
["binance-futures","ETHUSDT",1752883314455,9.441,3546.01,3546.0,91.249]
["binance-futures","ETHUSDT",1752883314506,9.44,3546.01,3546.0,91.295]
["binance-futures","ETHUSDT",1752883314560,9.44,3546.01,3546.0,90.785]
["binance-futures","ETHUSDT",1752883314659,9.44,3546.01,3546.0,90.79]
["binance-futures","ETHUSDT",1752883314756,9.433,3546.01,3546.0,91.495]
["binance-futures","ETHUSDT",1752883314822,9.382,3546.01,3546.0,91.495]
["binance-futures","ETHUSDT",1752883314867,9.436,3546.01,3546.0,90.872]
["binance-futures","ETHUSDT",1752883314923,30.413,3546.01,3546.0,90.848]
["binance-futures","ETHUSDT",1752883315079,30.422,3546.01,3546.0,90.848]
["binance-futures","ETHUSDT",1752883315129,30.422,3546.01,3546.0,91.025]
["binance-futures","ETHUSDT",1752883315184,22.942,3546.01,3546.0,91.159]
["binance-futures","ETHUSDT",1752883315237,22.989,3546.01,3546.0,92.283]
["binance-futures","ETHUSDT",1752883315338,50.538,3545.84,3545.83,0.074]
["binance-futures","ETHUSDT",1752883315440,158.406,3545.63,3545.51,0.025]
["binance-futures","ETHUSDT",1752883315542,25.085,3545.36,3545.29,0.112]
["binance-futures","ETHUSDT",1752883315593,24.902,3545.34,3545.33,0.018]
["binance-futures","ETHUSDT",1752883315643,166.04,3545.34,3545.33,0.012]
["binance-futures","ETHUSDT",1752883315695,27.572,3545.32,3545.31,2.854]
["binance-futures","ETHUSDT",1752883315746,139.262,3545.32,3545.31,0.007]
["binance-futures","ETHUSDT",1752883315849,40.168,3545.11,3545.1,0.018]
["binance-futures","ETHUSDT",1752883315900,91.442,3545.11,3545.1,30.31]
["binance-futures","ETHUSDT",1752883315949,91.4,3545.11,3545.1,30.319]
["binance-futures","ETHUSDT",1752883316003,80.895,3545.11,3545.1,36.711]
["binance-futures","ETHUSDT",1752883316053,5.338,3545.11,3545.1,42.982]
["binance-futures","ETHUSDT",1752883316105,4.455,3545.11,3545.1,43.551]
["binance-futures","ETHUSDT",1752883316157,4.449,3545.11,3545.1,43.623]
["binance-futures","ETHUSDT",1752883316208,4.457,3545.11,3545.1,43.632]
["binance-futures","ETHUSDT",1752883316260,4.401,3545.11,3545.1,44.472]
["binance-futures","ETHUSDT",1752883316312,4.447,3545.11,3545.1,84.963]
["binance-futures","ETHUSDT",1752883316355,4.6,3545.11,3545.1,84.995]
["binance-futures","ETHUSDT",1752883316418,1.694,3545.11,3545.1,89.23]
["binance-futures","ETHUSDT",1752883316468,4.679,3545.11,3545.1,48.661]
["binance-futures","ETHUSDT",1752883316568,4.679,3545.11,3545.1,49.239]
["binance-futures","ETHUSDT",1752883316619,4.666,3545.11,3545.1,49.262]
["binance-futures","ETHUSDT",1752883316676,4.666,3545.11,3545.1,48.693]
["binance-futures","ETHUSDT",1752883316720,4.716,3545.11,3545.1,48.682]
["binance-futures","ETHUSDT",1752883316780,4.716,3545.11,3545.1,49.326]
["binance-futures","ETHUSDT",1752883316832,4.716,3545.11,3545.1,49.336]
["binance-futures","ETHUSDT",1752883316878,5.138,3545.11,3545.1,49.336]
["binance-futures","ETHUSDT",1752883316988,5.144,3545.11,3545.1,48.334]
["binance-futures","ETHUSDT",1752883317042,5.144,3545.11,3545.1,48.438]
["binance-futures","ETHUSDT",1752883317090,5.144,3545.11,3545.1,48.446]
["binance-futures","ETHUSDT",1752883317146,4.695,3545.11,3545.1,49.151]
["binance-futures","ETHUSDT",1752883317197,4.686,3545.11,3545.1,49.199]
["binance-futures","ETHUSDT",1752883317248,4.686,3545.11,3545.1,89.348]
["binance-futures","ETHUSDT",1752883317300,1.581,3545.11,3545.1,89.348]
["binance-futures","ETHUSDT",1752883317351,4.557,3545.11,3545.1,95.702]
["binance-futures","ETHUSDT",1752883317402,4.43,3545.11,3545.1,49.377]
["binance-futures","ETHUSDT",1752883317455,4.43,3545.11,3545.1,48.709]
["binance-futures","ETHUSDT",1752883317559,4.43,3545.11,3545.1,49.414]
["binance-futures","ETHUSDT",1752883317610,4.43,3545.11,3545.1,48.709]
["binance-futures","ETHUSDT",1752883317714,4.421,3545.11,3545.1,49.405]
["binance-futures","ETHUSDT",1752883317769,1.445,3545.11,3545.1,69.292]
["binance-futures","ETHUSDT",1752883317819,4.415,3545.11,3545.1,54.005]
["binance-futures","ETHUSDT",1752883317898,5.106,3545.11,3545.1,54.017]
["binance-futures","ETHUSDT",1752883317975,5.115,3545.11,3545.1,53.448]
["binance-futures","ETHUSDT",1752883318026,35.799,3545.11,3545.1,45.992]
["binance-futures","ETHUSDT",1752883318076,48.734,3545.11,3545.1,37.463]
["binance-futures","ETHUSDT",1752883318116,48.728,3545.11,3545.1,37.463]
["binance-futures","ETHUSDT",1752883318179,55.495,3545.11,3545.1,8.459]
["binance-futures","ETHUSDT",1752883318233,55.495,3545.11,3545.1,8.468]
["binance-futures","ETHUSDT",1752883318278,58.895,3545.11,3545.1,30.435]
["binance-futures","ETHUSDT",1752883318334,56.086,3545.11,3545.1,30.76]
["binance-futures","ETHUSDT",1752883318440,57.419,3545.11,3545.1,28.711]
["binance-futures","ETHUSDT",1752883318491,51.066,3545.11,3545.1,32.942]
["binance-futures","ETHUSDT",1752883318544,4.991,3545.08,3545.07,2.82]
["binance-futures","ETHUSDT",1752883318595,117.796,3545.0,3544.99,23.838]
["binance-futures","ETHUSDT",1752883318646,116.773,3545.0,3544.99,23.593]
["binance-futures","ETHUSDT",1752883318690,116.784,3545.0,3544.99,23.541]
["binance-futures","ETHUSDT",1752883318747,113.184,3545.0,3544.99,53.672]
["binance-futures","ETHUSDT",1752883318800,111.032,3545.0,3544.99,53.672]
["binance-futures","ETHUSDT",1752883319006,110.0,3545.0,3544.99,56.309]
["binance-futures","ETHUSDT",1752883319109,110.0,3545.0,3544.99,53.334]
["binance-futures","ETHUSDT",1752883319161,110.0,3545.0,3544.99,53.457]
["binance-futures","ETHUSDT",1752883319261,110.062,3545.0,3544.99,53.332]
["binance-futures","ETHUSDT",1752883319315,109.93,3545.0,3544.99,52.787]
["binance-futures","ETHUSDT",1752883319366,109.93,3545.0,3544.99,23.23]
["binance-futures","ETHUSDT",1752883319418,111.358,3545.0,3544.99,23.811]
["binance-futures","ETHUSDT",1752883319523,133.653,3544.69,3544.68,3.518]
["binance-futures","ETHUSDT",1752883319574,130.394,3544.69,3544.68,3.377]
["binance-futures","ETHUSDT",1752883319624,137.436,3544.69,3544.68,12.287]
["binance-futures","ETHUSDT",1752883319676,137.436,3544.69,3544.68,3.402]
["binance-futures","ETHUSDT",1752883319727,137.404,3544.69,3544.68,4.015]
["binance-futures","ETHUSDT",1752883319777,137.466,3544.69,3544.68,3.606]
["binance-futures","ETHUSDT",1752883319828,133.083,3544.69,3544.68,3.606]
["binance-futures","ETHUSDT",1752883319882,133.083,3544.69,3544.68,10.728]
["binance-futures","ETHUSDT",1752883319935,134.563,3544.69,3544.68,3.028]
["binance-futures","ETHUSDT",1752883319986,0.757,3544.83,3544.82,134.548]
["binance-futures","ETHUSDT",1752883320037,0.038,3545.17,3545.16,11.849]
["binance-futures","ETHUSDT",1752883320088,33.848,3545.28,3545.27,97.742]
["binance-futures","ETHUSDT",1752883320139,33.857,3545.28,3545.27,93.312]
["binance-futures","ETHUSDT",1752883320190,24.524,3545.28,3545.27,93.087]
["binance-futures","ETHUSDT",1752883320239,30.833,3545.28,3545.27,92.266]
["binance-futures","ETHUSDT",1752883320293,30.833,3545.28,3545.27,92.263]
["binance-futures","ETHUSDT",1752883320341,18.23,3545.28,3545.27,92.263]
["binance-futures","ETHUSDT",1752883320397,18.102,3545.28,3545.27,92.263]
["binance-futures","ETHUSDT",1752883320450,26.526,3545.28,3545.27,100.632]
["binance-futures","ETHUSDT",1752883320497,26.526,3545.28,3545.27,100.751]
["binance-futures","ETHUSDT",1752883320552,26.205,3545.28,3545.27,100.751]
["binance-futures","ETHUSDT",1752883320603,24.009,3545.28,3545.27,92.535]
["binance-futures","ETHUSDT",1752883320807,24.009,3545.28,3545.27,92.856]
["binance-futures","ETHUSDT",1752883320858,24.009,3545.28,3545.27,93.177]
["binance-futures","ETHUSDT",1752883320912,10.448,3545.28,3545.27,93.206]
["binance-futures","ETHUSDT",1752883320962,33.888,3545.28,3545.27,74.56]
["binance-futures","ETHUSDT",1752883321017,40.147,3545.28,3545.27,74.603]
["binance-futures","ETHUSDT",1752883321119,40.348,3545.28,3545.27,74.779]
["binance-futures","ETHUSDT",1752883321169,40.348,3545.28,3545.27,75.394]
["binance-futures","ETHUSDT",1752883321224,40.433,3545.28,3545.27,75.388]
["binance-futures","ETHUSDT",1752883321278,34.183,3545.28,3545.27,75.353]
["binance-futures","ETHUSDT",1752883321328,31.88,3545.28,3545.27,75.347]
["binance-futures","ETHUSDT",1752883321382,8.579,3545.28,3545.27,75.342]
["binance-futures","ETHUSDT",1752883321434,32.909,3545.28,3545.27,53.196]
["binance-futures","ETHUSDT",1752883321485,32.9,3545.28,3545.27,53.136]
["binance-futures","ETHUSDT",1752883321537,33.699,3545.28,3545.27,53.136]
["binance-futures","ETHUSDT",1752883321589,33.708,3545.28,3545.27,57.351]
["binance-futures","ETHUSDT",1752883321748,39.958,3545.28,3545.27,23.871]
["binance-futures","ETHUSDT",1752883321799,38.239,3545.28,3545.27,7.262]
["binance-futures","ETHUSDT",1752883321850,44.98,3545.28,3545.27,22.007]
["binance-futures","ETHUSDT",1752883321902,51.98,3545.28,3545.27,22.955]
["binance-futures","ETHUSDT",1752883321953,51.98,3545.28,3545.27,22.938]
["binance-futures","ETHUSDT",1752883322004,51.98,3545.28,3545.27,22.937]
["binance-futures","ETHUSDT",1752883322050,51.98,3545.28,3545.27,14.237]
["binance-futures","ETHUSDT",1752883322093,51.98,3545.28,3545.27,14.27]
["binance-futures","ETHUSDT",1752883322211,52.613,3545.28,3545.27,27.823]
["binance-futures","ETHUSDT",1752883322266,52.017,3545.28,3545.27,29.578]
["binance-futures","ETHUSDT",1752883322316,34.532,3545.28,3545.27,49.221]
["binance-futures","ETHUSDT",1752883322367,34.532,3545.28,3545.27,49.224]
["binance-futures","ETHUSDT",1752883322417,34.532,3545.28,3545.27,49.235]
["binance-futures","ETHUSDT",1752883322474,34.532,3545.28,3545.27,49.215]
["binance-futures","ETHUSDT",1752883322523,34.562,3545.28,3545.27,49.405]
["binance-futures","ETHUSDT",1752883322569,33.434,3545.28,3545.27,49.405]
["binance-futures","ETHUSDT",1752883322628,33.434,3545.28,3545.27,49.332]
["binance-futures","ETHUSDT",1752883322679,39.684,3545.28,3545.27,30.271]
["binance-futures","ETHUSDT",1752883322732,39.684,3545.28,3545.27,22.388]
["binance-futures","ETHUSDT",1752883322768,39.684,3545.28,3545.27,23.167]
["binance-futures","ETHUSDT",1752883322881,39.384,3545.28,3545.27,23.167]
["binance-futures","ETHUSDT",1752883322997,39.384,3545.28,3545.27,30.828]
["binance-futures","ETHUSDT",1752883323039,39.39,3545.28,3545.27,30.84]
["binance-futures","ETHUSDT",1752883323147,40.875,3545.28,3545.27,30.846]
["binance-futures","ETHUSDT",1752883323206,40.847,3545.28,3545.27,30.846]
["binance-futures","ETHUSDT",1752883323259,40.765,3545.28,3545.27,31.384]
["binance-futures","ETHUSDT",1752883323313,34.515,3545.28,3545.27,51.386]
["binance-futures","ETHUSDT",1752883323418,27.087,3545.28,3545.27,59.674]
["binance-futures","ETHUSDT",1752883323469,22.274,3545.28,3545.27,59.743]
["binance-futures","ETHUSDT",1752883323518,8.713,3545.28,3545.27,59.681]
["binance-futures","ETHUSDT",1752883323565,5.761,3545.28,3545.27,106.344]
["binance-futures","ETHUSDT",1752883323627,0.206,3545.47,3545.46,176.312]
["binance-futures","ETHUSDT",1752883323678,3.183,3545.47,3545.46,150.906]
["binance-futures","ETHUSDT",1752883323731,29.745,3545.47,3545.46,95.081]
["binance-futures","ETHUSDT",1752883323782,0.01,3545.5,3545.47,210.715]
["binance-futures","ETHUSDT",1752883323834,0.53,3545.48,3545.47,199.023]
["binance-futures","ETHUSDT",1752883323885,39.506,3545.82,3545.81,110.578]
["binance-futures","ETHUSDT",1752883323936,18.371,3545.82,3545.81,145.203]
["binance-futures","ETHUSDT",1752883323987,23.496,3545.82,3545.81,145.227]
["binance-futures","ETHUSDT",1752883324038,23.505,3545.82,3545.81,145.328]
["binance-futures","ETHUSDT",1752883324090,23.866,3545.82,3545.81,145.328]
["binance-futures","ETHUSDT",1752883324141,23.866,3545.82,3545.81,151.212]
["binance-futures","ETHUSDT",1752883324190,23.077,3545.82,3545.81,151.212]
["binance-futures","ETHUSDT",1752883324243,23.077,3545.82,3545.81,151.221]
["binance-futures","ETHUSDT",1752883324294,23.128,3545.82,3545.81,145.242]
["binance-futures","ETHUSDT",1752883324345,23.128,3545.82,3545.81,141.881]
["binance-futures","ETHUSDT",1752883324499,23.128,3545.82,3545.81,126.522]
["binance-futures","ETHUSDT",1752883324548,23.497,3545.82,3545.81,119.321]
["binance-futures","ETHUSDT",1752883324606,27.097,3545.82,3545.81,99.61]
["binance-futures","ETHUSDT",1752883324660,40.0,3545.82,3545.81,22.269]
["binance-futures","ETHUSDT",1752883324710,40.0,3545.82,3545.81,19.891]
["binance-futures","ETHUSDT",1752883324810,40.0,3545.82,3545.81,19.93]
["binance-futures","ETHUSDT",1752883325126,39.998,3545.82,3545.81,20.007]
["binance-futures","ETHUSDT",1752883325178,40.012,3545.82,3545.81,19.512]
["binance-futures","ETHUSDT",1752883325232,40.012,3545.82,3545.81,19.503]
["binance-futures","ETHUSDT",1752883325283,46.927,3545.82,3545.81,19.554]
["binance-futures","ETHUSDT",1752883325335,46.927,3545.82,3545.81,18.672]
["binance-futures","ETHUSDT",1752883325439,129.937,3545.41,3545.4,8.532]
["binance-futures","ETHUSDT",1752883325490,126.274,3545.41,3545.4,15.969]
["binance-futures","ETHUSDT",1752883325541,126.937,3545.41,3545.4,8.547]
["binance-futures","ETHUSDT",1752883325593,126.937,3545.41,3545.4,9.14]
["binance-futures","ETHUSDT",1752883325646,127.32,3545.41,3545.4,9.14]
["binance-futures","ETHUSDT",1752883325697,101.289,3545.41,3545.4,36.366]
["binance-futures","ETHUSDT",1752883325746,15.753,3545.41,3545.4,76.383]
["binance-futures","ETHUSDT",1752883325801,15.753,3545.41,3545.4,76.392]
["binance-futures","ETHUSDT",1752883325852,36.728,3545.41,3545.4,76.157]
["binance-futures","ETHUSDT",1752883325957,36.726,3545.41,3545.4,80.384]
["binance-futures","ETHUSDT",1752883326008,49.254,3545.86,3545.85,118.925]
["binance-futures","ETHUSDT",1752883326059,7.478,3545.86,3545.85,149.42]
["binance-futures","ETHUSDT",1752883326110,21.039,3545.86,3545.85,149.259]
["binance-futures","ETHUSDT",1752883326160,21.039,3545.86,3545.85,149.281]
["binance-futures","ETHUSDT",1752883326213,27.009,3545.86,3545.85,149.318]
["binance-futures","ETHUSDT",1752883326261,13.448,3545.86,3545.85,149.916]
["binance-futures","ETHUSDT",1752883326320,28.48,3545.96,3545.95,137.669]
["binance-futures","ETHUSDT",1752883326371,29.326,3545.96,3545.95,134.188]
["binance-futures","ETHUSDT",1752883326472,29.437,3545.96,3545.95,134.096]
["binance-futures","ETHUSDT",1752883326524,29.452,3545.96,3545.95,134.795]
["binance-futures","ETHUSDT",1752883326571,29.313,3545.96,3545.95,134.837]
["binance-futures","ETHUSDT",1752883326680,29.275,3545.96,3545.95,134.837]
["binance-futures","ETHUSDT",1752883326734,29.476,3545.96,3545.95,134.837]
["binance-futures","ETHUSDT",1752883326786,28.701,3545.96,3545.95,134.857]
["binance-futures","ETHUSDT",1752883326838,26.398,3545.96,3545.95,134.925]
["binance-futures","ETHUSDT",1752883326889,27.084,3545.96,3545.95,132.898]
["binance-futures","ETHUSDT",1752883327043,27.084,3545.96,3545.95,133.017]
["binance-futures","ETHUSDT",1752883327096,27.59,3545.96,3545.95,133.017]
["binance-futures","ETHUSDT",1752883327149,37.729,3545.96,3545.95,99.579]
["binance-futures","ETHUSDT",1752883327201,37.777,3545.96,3545.95,99.579]
["binance-futures","ETHUSDT",1752883327301,37.791,3545.96,3545.95,99.552]
["binance-futures","ETHUSDT",1752883327357,37.833,3545.96,3545.95,99.578]
["binance-futures","ETHUSDT",1752883327413,37.884,3545.96,3545.95,99.586]
["binance-futures","ETHUSDT",1752883327464,28.21,3545.96,3545.95,99.586]
["binance-futures","ETHUSDT",1752883327514,28.471,3545.96,3545.95,99.586]
["binance-futures","ETHUSDT",1752883327562,28.522,3545.96,3545.95,99.586]
["binance-futures","ETHUSDT",1752883327619,28.52,3545.96,3545.95,99.629]
["binance-futures","ETHUSDT",1752883327671,28.432,3545.96,3545.95,99.872]
["binance-futures","ETHUSDT",1752883327724,28.437,3545.96,3545.95,107.472]
["binance-futures","ETHUSDT",1752883327831,5.95,3545.96,3545.95,107.494]
["binance-futures","ETHUSDT",1752883327882,53.598,3546.31,3546.3,123.687]
["binance-futures","ETHUSDT",1752883327933,24.052,3546.31,3546.3,123.218]
["binance-futures","ETHUSDT",1752883327984,24.061,3546.31,3546.3,115.627]
["binance-futures","ETHUSDT",1752883328028,24.076,3546.31,3546.3,115.627]
["binance-futures","ETHUSDT",1752883343158,70.383,3544.17,3544.16,37.37]
["binance-futures","ETHUSDT",1752883392732,5.217,3546.99,3546.98,47.602]
["binance-futures","ETHUSDT",1752883433157,40.142,3547.2,3547.19,57.107]
["binance-futures","ETHUSDT",1752883479068,14.982,3548.33,3548.32,88.673]
["binance-futures","ETHUSDT",1752883522030,39.343,3546.81,3546.8,25.781]
["binance-futures","ETHUSDT",1752883548270,32.859,3546.0,3545.99,8.705]
["binance-futures","ETHUSDT",1752883598801,39.197,3550.66,3550.65,32.857]
["binance-futures","ETHUSDT",1752883623227,76.829,3548.86,3548.85,4.056]
["binance-futures","ETHUSDT",1752883685549,11.755,3548.3,3548.29,48.878]
["binance-futures","ETHUSDT",1752883716977,10.408,3548.01,3548.0,47.267]
["binance-futures","ETHUSDT",1752883758476,70.076,3551.01,3551.0,32.354]
["binance-futures","ETHUSDT",1752883809661,91.728,3550.61,3550.6,29.449]
["binance-futures","ETHUSDT",1752883864589,34.006,3549.66,3549.65,81.777]
["binance-futures","ETHUSDT",1752883881910,143.705,3548.01,3548.0,11.624]
["binance-futures","ETHUSDT",1752883958641,64.703,3549.82,3549.81,45.286]
["binance-futures","ETHUSDT",1752883969805,2.761,3550.13,3550.12,121.93]
["binance-futures","ETHUSDT",1752884020572,29.48,3546.44,3546.43,31.38]
["binance-futures","ETHUSDT",1752884062030,37.02,3548.0,3547.99,141.761]
["binance-futures","ETHUSDT",1752884092438,56.105,3551.66,3551.65,32.387]
["binance-futures","ETHUSDT",1752884151472,71.5,3552.17,3552.16,0.065]
["binance-futures","ETHUSDT",1752884177877,81.055,3554.14,3554.13,7.894]
["binance-futures","ETHUSDT",1752884228766,124.77,3554.57,3554.56,279.789]
["binance-futures","ETHUSDT",1752884298636,0.04,3554.03,3554.02,222.94]
["binance-futures","ETHUSDT",1752884299816,88.141,3554.25,3554.24,39.637]
["binance-futures","ETHUSDT",1752884346500,64.713,3554.94,3554.93,73.661]
["binance-futures","ETHUSDT",1752884386220,17.677,3552.4,3552.39,50.137]
["binance-futures","ETHUSDT",1752884455923,3.131,3553.01,3553.0,45.625]
["binance-futures","ETHUSDT",1752884472891,29.866,3553.1,3553.09,84.431]
["binance-futures","ETHUSDT",1752884552715,82.897,3550.47,3550.46,46.383]
["binance-futures","ETHUSDT",1752884587620,8.661,3550.62,3550.61,95.966]
["binance-futures","ETHUSDT",1752884642754,55.072,3549.99,3549.98,37.934]
["binance-futures","ETHUSDT",1752884655588,3.174,3549.65,3549.64,107.664]
["binance-futures","ETHUSDT",1752884687311,1.415,3552.86,3552.85,93.567]
["binance-futures","ETHUSDT",1752884768022,39.138,3552.41,3552.4,12.205]
["binance-futures","ETHUSDT",1752884809336,121.782,3551.71,3551.7,7.988]
["binance-futures","ETHUSDT",1752884860515,32.727,3551.17,3551.16,44.104]
["binance-futures","ETHUSDT",1752884905150,9.888,3553.34,3553.33,60.562]
["binance-futures","ETHUSDT",1752884950500,23.498,3556.67,3556.66,93.789]
["binance-futures","ETHUSDT",1752884986636,125.234,3555.85,3555.84,3.604]
["binance-futures","ETHUSDT",1752885012100,48.106,3560.89,3560.88,42.957]
["binance-futures","ETHUSDT",1752885071783,107.922,3561.03,3561.02,0.006]
["binance-futures","ETHUSDT",1752885100374,126.945,3562.0,3561.99,97.377]
["binance-futures","ETHUSDT",1752885155908,59.946,3564.84,3564.83,20.488]
["binance-futures","ETHUSDT",1752885189321,143.385,3561.44,3561.43,0.155]
["binance-futures","ETHUSDT",1752885240963,13.69,3560.97,3560.96,50.641]
["binance-futures","ETHUSDT",1752885276180,39.041,3559.25,3559.24,46.354]
["binance-futures","ETHUSDT",1752885290273,11.427,3557.27,3557.26,50.453]
["binance-futures","ETHUSDT",1752885346805,80.691,3557.99,3557.98,57.639]
["binance-futures","ETHUSDT",1752885394920,44.63,3548.44,3548.43,94.706]
["binance-futures","ETHUSDT",1752885431996,116.923,3550.14,3550.13,0.212]
["binance-futures","ETHUSDT",1752885479644,1.981,3552.45,3552.44,56.94]
["binance-futures","ETHUSDT",1752885524168,31.954,3550.13,3550.12,35.272]
["binance-futures","ETHUSDT",1752885550882,108.121,3548.34,3548.33,15.401]
["binance-futures","ETHUSDT",1752885616193,17.666,3549.35,3549.34,48.058]
["binance-futures","ETHUSDT",1752885639054,22.891,3551.43,3551.42,46.2]
["binance-futures","ETHUSDT",1752885692591,0.049,3552.34,3552.32,116.757]
["binance-futures","ETHUSDT",1752885724262,29.177,3551.0,3550.99,46.256]
["binance-futures","ETHUSDT",1752885768731,81.385,3549.15,3549.14,21.434]
["binance-futures","ETHUSDT",1752885819268,103.593,3542.79,3542.78,6.066]
["binance-futures","ETHUSDT",1752885852342,3081.94,3539.0,3538.99,48.126]
["binance-futures","ETHUSDT",1752885886480,35.411,3544.0,3543.99,68.431]
["binance-futures","ETHUSDT",1752885956638,51.451,3539.1,3539.09,10.767]
["binance-futures","ETHUSDT",1752885968243,33.735,3539.27,3539.26,53.786]
["binance-futures","ETHUSDT",1752886003466,35.006,3540.25,3540.24,94.113]
["binance-futures","ETHUSDT",1752886054688,37.593,3537.42,3537.41,60.61]
["binance-futures","ETHUSDT",1752886087278,124.717,3534.09,3534.08,32.963]
["binance-futures","ETHUSDT",1752886144552,45.53,3535.94,3535.93,58.367]
["binance-futures","ETHUSDT",1752886169292,69.337,3532.92,3532.91,40.84]
["binance-futures","ETHUSDT",1752886205678,14.982,3534.51,3534.5,77.966]
["binance-futures","ETHUSDT",1752886250877,30.516,3535.0,3534.99,90.998]
["binance-futures","ETHUSDT",1752886285722,53.876,3534.0,3533.99,78.11]
["binance-futures","ETHUSDT",1752886333078,42.086,3534.33,3534.32,39.09]
["binance-futures","ETHUSDT",1752886373438,51.979,3534.19,3534.18,53.822]
["binance-futures","ETHUSDT",1752886440569,73.001,3539.81,3539.8,26.603]
["binance-futures","ETHUSDT",1752886458350,38.628,3536.67,3536.66,99.85]
["binance-futures","ETHUSDT",1752886529382,70.235,3532.15,3532.14,45.393]
["binance-futures","ETHUSDT",1752886542203,100.482,3533.45,3533.44,2.793]
["binance-futures","ETHUSDT",1752886576337,119.352,3525.74,3525.73,1.51]
["binance-futures","ETHUSDT",1752886624610,137.41,3525.64,3525.63,29.251]
["binance-futures","ETHUSDT",1752886655188,109.905,3524.71,3524.7,25.156]
["binance-futures","ETHUSDT",1752886713173,36.087,3526.96,3526.95,87.867]
["binance-futures","ETHUSDT",1752886765591,105.258,3524.49,3524.48,50.532]
["binance-futures","ETHUSDT",1752886774380,25.384,3523.93,3523.92,53.386]
["binance-futures","ETHUSDT",1752886849862,60.538,3519.38,3519.37,97.428]
["binance-futures","ETHUSDT",1752886852951,39.769,3518.14,3518.13,80.821]
["binance-futures","ETHUSDT",1752886893873,0.63,3521.5,3521.49,142.994]
["binance-futures","ETHUSDT",1752886955219,65.885,3516.47,3516.46,34.932]
["binance-futures","ETHUSDT",1752887002107,127.675,3515.07,3515.06,41.722]
["binance-futures","ETHUSDT",1752887027730,77.673,3516.25,3516.24,25.841]
["binance-futures","ETHUSDT",1752887066235,86.476,3510.44,3510.43,54.6]
["binance-futures","ETHUSDT",1752887108157,61.617,3507.83,3507.82,28.567]
["binance-futures","ETHUSDT",1752887141313,175.078,3511.63,3511.62,0.258]
["binance-futures","ETHUSDT",1752887186663,91.727,3512.3,3512.29,1.573]
["binance-futures","ETHUSDT",1752887198827,34.829,3514.66,3514.65,62.429]
["binance-futures","ETHUSDT",1752887250812,5.879,3511.27,3511.26,78.552]
["binance-futures","ETHUSDT",1752887281818,133.621,3510.98,3510.97,9.905]
["binance-futures","ETHUSDT",1752887327126,28.03,3519.49,3519.48,30.668]
["binance-futures","ETHUSDT",1752887373686,26.983,3525.61,3525.6,154.286]
["binance-futures","ETHUSDT",1752887412236,15.523,3522.63,3522.62,44.48]
["binance-futures","ETHUSDT",1752887438570,82.514,3518.47,3518.46,28.544]
["binance-futures","ETHUSDT",1752887497249,118.4,3519.22,3519.21,7.615]
["binance-futures","ETHUSDT",1752887518436,70.832,3521.01,3521.0,19.414]
["binance-futures","ETHUSDT",1752887557759,110.165,3519.41,3519.4,3.098]
["binance-futures","ETHUSDT",1752887598551,105.222,3523.35,3523.34,49.823]
["binance-futures","ETHUSDT",1752887632070,86.591,3521.83,3521.82,40.977]
["binance-futures","ETHUSDT",1752887679050,5.852,3519.55,3519.54,152.636]
["binance-futures","ETHUSDT",1752887713555,12.559,3522.06,3522.05,143.744]
["binance-futures","ETHUSDT",1752887740679,26.118,3524.66,3524.65,45.121]
["binance-futures","ETHUSDT",1752887792036,52.967,3530.5,3530.49,28.345]
["binance-futures","ETHUSDT",1752887824876,103.905,3526.17,3526.16,33.921]
["binance-futures","ETHUSDT",1752887858763,68.191,3522.46,3522.45,40.589]
["binance-futures","ETHUSDT",1752887905857,13.869,3523.39,3523.38,51.52]
["binance-futures","ETHUSDT",1752887962466,171.297,3524.38,3524.37,33.009]
["binance-futures","ETHUSDT",1752887991003,9.834,3526.0,3525.99,73.846]
["binance-futures","ETHUSDT",1752888023847,2.408,3528.82,3528.81,106.943]
["binance-futures","ETHUSDT",1752888059495,13.017,3533.7,3533.69,17.546]
["binance-futures","ETHUSDT",1752888104462,11.984,3533.81,3533.8,80.235]
["binance-futures","ETHUSDT",1752888146660,62.684,3531.89,3531.88,168.203]
["binance-futures","ETHUSDT",1752888187835,25.182,3533.56,3533.55,38.741]
["binance-futures","ETHUSDT",1752888222758,1.635,3532.75,3532.74,144.407]
["binance-futures","ETHUSDT",1752888285237,55.891,3536.68,3536.67,67.145]
["binance-futures","ETHUSDT",1752888302894,17.009,3536.02,3536.01,60.129]
["binance-futures","ETHUSDT",1752888332242,53.973,3533.96,3533.95,61.546]
["binance-futures","ETHUSDT",1752888412209,53.484,3535.51,3535.5,35.081]
["binance-futures","ETHUSDT",1752888421354,5.729,3535.5,3535.49,135.287]
["binance-futures","ETHUSDT",1752888456164,18.641,3536.39,3536.38,49.197]
["binance-futures","ETHUSDT",1752888508715,61.261,3538.0,3537.99,20.652]
["binance-futures","ETHUSDT",1752888569170,117.63,3536.6,3536.59,29.495]
["binance-futures","ETHUSDT",1752888621306,40.174,3533.34,3533.33,119.322]
["binance-futures","ETHUSDT",1752888656244,83.49,3536.32,3536.31,54.902]
["binance-futures","ETHUSDT",1752888706206,187.561,3535.24,3535.23,8.704]
["binance-futures","ETHUSDT",1752888715501,54.36,3534.4,3534.39,60.853]
["binance-futures","ETHUSDT",1752888757530,9.812,3532.52,3532.51,54.789]
["binance-futures","ETHUSDT",1752888825739,0.653,3537.12,3537.11,213.104]
["binance-futures","ETHUSDT",1752888850550,12.631,3536.76,3536.75,85.898]
["binance-futures","ETHUSDT",1752888915200,42.585,3537.48,3537.47,76.666]
["binance-futures","ETHUSDT",1752888950775,1.006,3537.23,3537.22,104.733]
["binance-futures","ETHUSDT",1752889001651,437.598,3540.0,3539.99,163.179]
["binance-futures","ETHUSDT",1752889041737,356.565,3540.0,3539.99,115.845]
["binance-futures","ETHUSDT",1752889053074,38.691,3540.64,3540.63,105.183]
["binance-futures","ETHUSDT",1752889129192,46.123,3542.5,3542.49,80.116]
["binance-futures","ETHUSDT",1752889165718,59.723,3543.34,3543.33,96.735]
["binance-futures","ETHUSDT",1752889204416,53.676,3543.64,3543.63,95.532]
["binance-futures","ETHUSDT",1752889256692,6.401,3544.45,3544.44,105.73]
["binance-futures","ETHUSDT",1752889293878,36.824,3548.0,3547.99,120.271]
["binance-futures","ETHUSDT",1752889339219,196.032,3548.74,3548.73,1.867]
["binance-futures","ETHUSDT",1752889375089,56.531,3547.8,3547.79,64.901]
["binance-futures","ETHUSDT",1752889395214,128.033,3548.49,3548.48,21.114]
["binance-futures","ETHUSDT",1752889463002,50.189,3548.03,3548.02,99.917]
["binance-futures","ETHUSDT",1752889508351,52.093,3547.01,3547.0,106.538]
["binance-futures","ETHUSDT",1752889552503,114.666,3542.75,3542.74,63.104]
["binance-futures","ETHUSDT",1752889597805,71.5,3544.41,3544.4,86.737]
["binance-futures","ETHUSDT",1752889636680,0.983,3548.05,3548.04,166.323]
["binance-futures","ETHUSDT",1752889670653,49.277,3549.75,3549.74,68.827]
["binance-futures","ETHUSDT",1752889700104,58.02,3548.21,3548.2,24.764]
["binance-futures","ETHUSDT",1752889759287,174.412,3545.71,3545.7,31.861]
["binance-futures","ETHUSDT",1752889792830,9.325,3547.2,3547.19,150.034]
["binance-futures","ETHUSDT",1752889830310,24.3,3545.91,3545.9,0.851]
["binance-futures","ETHUSDT",1752889880337,49.247,3548.12,3548.11,228.635]
["binance-futures","ETHUSDT",1752889935676,29.508,3549.8,3549.79,110.382]
["binance-futures","ETHUSDT",1752889966396,75.911,3550.31,3550.3,46.153]
["binance-futures","ETHUSDT",1752889985568,82.307,3551.84,3551.83,3.644]
["binance-futures","ETHUSDT",1752890038605,192.187,3551.84,3551.83,140.228]
["binance-futures","ETHUSDT",1752890092588,12.813,3549.95,3549.94,94.802]
["binance-futures","ETHUSDT",1752890139678,69.701,3550.48,3550.47,70.316]
["binance-futures","ETHUSDT",1752890185265,114.71,3550.75,3550.74,57.489]
["binance-futures","ETHUSDT",1752890238758,82.524,3549.14,3549.13,41.359]
["binance-futures","ETHUSDT",1752890263302,65.207,3547.65,3547.64,73.472]
["binance-futures","ETHUSDT",1752890318034,85.193,3546.03,3546.02,51.42]
["binance-futures","ETHUSDT",1752890347741,77.693,3544.66,3544.65,16.19]
["binance-futures","ETHUSDT",1752890392506,5.177,3544.88,3544.87,195.321]
["binance-futures","ETHUSDT",1752890444774,4.66,3542.95,3542.94,62.193]
["binance-futures","ETHUSDT",1752890481428,41.376,3544.31,3544.3,48.207]
["binance-futures","ETHUSDT",1752890534755,31.836,3541.82,3541.81,59.125]
["binance-futures","ETHUSDT",1752890593446,98.464,3545.76,3545.75,39.634]
["binance-futures","ETHUSDT",1752890650798,8.683,3541.86,3541.85,68.716]
["binance-futures","ETHUSDT",1752890685815,105.507,3538.87,3538.86,47.281]
["binance-futures","ETHUSDT",1752890693113,41.408,3536.08,3536.0,11.956]
["binance-futures","ETHUSDT",1752890745514,48.93,3538.38,3538.37,0.633]
["binance-futures","ETHUSDT",1752890774109,56.113,3536.16,3536.15,61.456]
["binance-futures","ETHUSDT",1752890854014,14.943,3539.0,3538.99,67.228]
["binance-futures","ETHUSDT",1752890876303,55.397,3542.99,3542.98,68.028]
["binance-futures","ETHUSDT",1752890939534,63.025,3540.97,3540.96,71.663]
["binance-futures","ETHUSDT",1752890941545,60.703,3541.47,3541.46,59.522]
["binance-futures","ETHUSDT",1752890985212,114.517,3541.73,3541.72,10.818]
["binance-futures","ETHUSDT",1752891066420,57.641,3538.46,3538.45,59.616]
["binance-futures","ETHUSDT",1752891076538,129.884,3538.82,3538.81,1.687]
["binance-futures","ETHUSDT",1752891157530,139.41,3535.72,3535.71,10.933]
["binance-futures","ETHUSDT",1752891189161,55.063,3537.49,3537.48,40.225]
["binance-futures","ETHUSDT",1752891247149,86.687,3537.93,3537.92,21.494]
["binance-futures","ETHUSDT",1752891289205,43.592,3538.96,3538.95,43.012]
["binance-futures","ETHUSDT",1752891300929,136.404,3540.6,3540.59,4.044]
["binance-futures","ETHUSDT",1752891380988,36.389,3537.15,3537.14,54.947]
["binance-futures","ETHUSDT",1752891396711,72.888,3535.87,3535.86,26.25]
["binance-futures","ETHUSDT",1752891467946,133.682,3542.85,3542.84,6.382]
["binance-futures","ETHUSDT",1752891505440,53.408,3542.33,3542.32,24.555]
["binance-futures","ETHUSDT",1752891545593,94.942,3547.28,3547.27,81.622]
["binance-futures","ETHUSDT",1752891588911,28.774,3552.69,3552.68,76.223]
["binance-futures","ETHUSDT",1752891631137,57.808,3548.71,3548.7,37.951]
["binance-futures","ETHUSDT",1752891670015,64.754,3551.54,3551.53,18.01]
["binance-futures","ETHUSDT",1752891678558,18.453,3551.27,3551.26,118.561]
["binance-futures","ETHUSDT",1752891738402,8.166,3554.42,3554.41,115.833]
["binance-futures","ETHUSDT",1752891788357,12.225,3557.7,3557.69,139.583]
["binance-futures","ETHUSDT",1752891818744,90.578,3557.8,3557.79,52.014]
["binance-futures","ETHUSDT",1752891855553,3.701,3556.72,3556.71,142.296]
["binance-futures","ETHUSDT",1752891908153,70.807,3550.99,3550.98,69.89]
["binance-futures","ETHUSDT",1752891940260,47.106,3549.79,3549.78,77.373]
["binance-futures","ETHUSDT",1752891991150,113.102,3552.87,3552.86,10.329]
["binance-futures","ETHUSDT",1752892010461,63.157,3549.13,3549.12,23.219]
["binance-futures","ETHUSDT",1752892063668,2.386,3552.07,3552.06,15.465]
["binance-futures","ETHUSDT",1752892103849,97.694,3553.82,3553.81,36.755]
["binance-futures","ETHUSDT",1752892151129,20.191,3552.17,3552.16,101.485]
["binance-futures","ETHUSDT",1752892187809,207.923,3552.5,3552.49,12.328]
["binance-futures","ETHUSDT",1752892250517,200.285,3556.01,3556.0,2.029]
["binance-futures","ETHUSDT",1752892274660,56.413,3555.65,3555.64,154.257]
["binance-futures","ETHUSDT",1752892342246,25.126,3557.33,3557.32,164.71]
["binance-futures","ETHUSDT",1752892360723,74.341,3556.88,3556.87,118.029]
["binance-futures","ETHUSDT",1752892395662,132.104,3559.36,3559.35,43.636]
["binance-futures","ETHUSDT",1752892444897,133.779,3558.04,3558.03,43.349]
["binance-futures","ETHUSDT",1752892483982,23.074,3559.39,3559.38,124.137]
["binance-futures","ETHUSDT",1752892533768,0.334,3562.91,3562.9,64.305]
["binance-futures","ETHUSDT",1752892564841,98.236,3562.68,3562.63,0.006]
["binance-futures","ETHUSDT",1752892597827,83.812,3565.19,3565.18,68.307]
["binance-futures","ETHUSDT",1752892671566,49.474,3558.06,3558.05,58.678]
["binance-futures","ETHUSDT",1752892680311,69.475,3559.34,3559.33,131.861]
["binance-futures","ETHUSDT",1752892738709,124.752,3561.17,3561.16,34.391]
["binance-futures","ETHUSDT",1752892773016,119.227,3561.57,3561.56,91.624]
["binance-futures","ETHUSDT",1752892837108,2.364,3560.01,3560.0,65.917]
["binance-futures","ETHUSDT",1752892862514,1.6,3559.5,3559.49,48.36]
["binance-futures","ETHUSDT",1752892900409,72.265,3560.53,3560.52,109.377]
["binance-futures","ETHUSDT",1752892948241,77.45,3560.71,3560.7,344.985]
["binance-futures","ETHUSDT",1752892994434,14.975,3559.28,3559.27,124.434]
["binance-futures","ETHUSDT",1752893041401,102.724,3565.94,3565.93,57.146]
["binance-futures","ETHUSDT",1752893106007,156.886,3568.0,3567.99,0.83]
["binance-futures","ETHUSDT",1752893114405,64.637,3569.3,3569.29,62.835]
["binance-futures","ETHUSDT",1752893181013,4.257,3571.6,3571.59,179.701]
["binance-futures","ETHUSDT",1752893194683,103.287,3570.7,3570.69,22.979]
["binance-futures","ETHUSDT",1752893270771,52.377,3571.63,3571.62,137.174]
["binance-futures","ETHUSDT",1752893305788,76.517,3573.88,3573.87,74.4]
["binance-futures","ETHUSDT",1752893354427,97.915,3572.69,3572.68,85.366]
["binance-futures","ETHUSDT",1752893369526,86.736,3571.77,3571.76,46.584]
["binance-futures","ETHUSDT",1752893438162,20.372,3569.73,3569.72,145.124]
["binance-futures","ETHUSDT",1752893458648,67.021,3570.0,3569.99,96.13]
["binance-futures","ETHUSDT",1752893508595,58.606,3569.38,3569.37,55.084]
["binance-futures","ETHUSDT",1752893559969,44.207,3569.69,3569.68,148.783]
["binance-futures","ETHUSDT",1752893603967,17.01,3572.27,3572.26,83.032]
["binance-futures","ETHUSDT",1752893630844,140.057,3572.65,3572.64,17.271]
["binance-futures","ETHUSDT",1752893654117,43.23,3572.47,3572.46,121.574]
["binance-futures","ETHUSDT",1752893717174,88.21,3570.86,3570.85,61.276]
["binance-futures","ETHUSDT",1752893744872,21.023,3572.64,3572.63,101.142]
["binance-futures","ETHUSDT",1752893803670,0.739,3570.58,3570.57,216.823]
["binance-futures","ETHUSDT",1752893839732,71.292,3568.87,3568.86,6.319]
["binance-futures","ETHUSDT",1752893893323,171.967,3568.74,3568.73,3.532]
["binance-futures","ETHUSDT",1752893927990,35.965,3567.58,3567.57,107.965]
["binance-futures","ETHUSDT",1752893989120,253.784,3568.51,3568.5,141.632]
["binance-futures","ETHUSDT",1752894019145,71.354,3569.61,3569.6,23.402]
["binance-futures","ETHUSDT",1752894055375,18.253,3569.53,3569.52,83.014]
["binance-futures","ETHUSDT",1752894096280,66.926,3568.21,3568.2,49.927]
["binance-futures","ETHUSDT",1752894143237,146.929,3568.66,3568.65,8.797]
["binance-futures","ETHUSDT",1752894204889,82.637,3569.26,3569.25,64.821]
["binance-futures","ETHUSDT",1752894232456,154.352,3569.08,3569.07,90.385]
["binance-futures","ETHUSDT",1752894269760,51.964,3569.45,3569.44,93.733]
["binance-futures","ETHUSDT",1752894337837,207.528,3573.0,3572.99,67.285]
["binance-futures","ETHUSDT",1752894357296,0.034,3577.1,3577.05,16.67]
["binance-futures","ETHUSDT",1752894399942,62.185,3577.61,3577.6,64.672]
["binance-futures","ETHUSDT",1752894437523,116.305,3579.01,3579.0,37.102]
["binance-futures","ETHUSDT",1752894470505,89.268,3577.45,3577.44,61.767]
["binance-futures","ETHUSDT",1752894537162,68.147,3579.56,3579.55,62.741]
["binance-futures","ETHUSDT",1752894553283,25.637,3577.56,3577.55,92.701]
["binance-futures","ETHUSDT",1752894584636,27.195,3577.62,3577.61,161.79]
["binance-futures","ETHUSDT",1752894637505,80.219,3578.56,3578.55,3.2]
["binance-futures","ETHUSDT",1752894673564,166.817,3578.0,3577.99,58.871]
["binance-futures","ETHUSDT",1752894728072,46.291,3580.43,3580.42,54.133]
["binance-futures","ETHUSDT",1752894755934,48.709,3581.58,3581.57,48.756]
["binance-futures","ETHUSDT",1752894812469,96.31,3583.12,3583.11,25.441]
["binance-futures","ETHUSDT",1752894836834,115.149,3581.59,3581.58,83.43]
["binance-futures","ETHUSDT",1752894900047,37.498,3584.53,3584.52,89.753]
["binance-futures","ETHUSDT",1752894943169,129.528,3588.9,3588.87,105.439]
["binance-futures","ETHUSDT",1752894951555,129.041,3585.39,3585.38,14.972]
["binance-futures","ETHUSDT",1752894994469,47.565,3585.78,3585.77,147.195]
["binance-futures","ETHUSDT",1752895057570,94.414,3583.58,3583.57,44.135]
["binance-futures","ETHUSDT",1752895082976,151.247,3580.01,3580.0,68.108]
["binance-futures","ETHUSDT",1752895142488,103.956,3581.34,3581.33,23.14]
["binance-futures","ETHUSDT",1752895152027,58.562,3580.52,3580.51,61.954]
["binance-futures","ETHUSDT",1752895225145,102.025,3586.16,3586.15,44.409]
["binance-futures","ETHUSDT",1752895259700,123.759,3583.32,3583.31,14.782]
["binance-futures","ETHUSDT",1752895271710,153.036,3581.32,3581.31,3.429]
["binance-futures","ETHUSDT",1752895344508,60.438,3581.12,3581.11,86.015]
["binance-futures","ETHUSDT",1752895353290,60.427,3580.51,3580.5,24.241]
["binance-futures","ETHUSDT",1752895414789,24.959,3578.76,3578.75,89.695]
["binance-futures","ETHUSDT",1752895462405,18.005,3583.0,3582.99,128.043]
["binance-futures","ETHUSDT",1752895502855,0.006,3581.52,3581.51,115.223]
["binance-futures","ETHUSDT",1752895548741,54.07,3583.93,3583.92,149.181]
["binance-futures","ETHUSDT",1752895585101,61.799,3584.29,3584.28,119.693]
["binance-futures","ETHUSDT",1752895607594,56.136,3585.71,3585.7,73.334]
["binance-futures","ETHUSDT",1752895670805,34.916,3585.91,3585.9,178.998]
["binance-futures","ETHUSDT",1752895698381,87.108,3587.0,3586.99,51.09]
["binance-futures","ETHUSDT",1752895757128,69.369,3586.91,3586.9,88.19]
["binance-futures","ETHUSDT",1752895793350,169.461,3586.47,3586.46,92.809]
["binance-futures","ETHUSDT",1752895842072,0.648,3588.73,3588.72,217.158]
["binance-futures","ETHUSDT",1752895875678,75.25,3590.0,3589.99,177.932]
["binance-futures","ETHUSDT",1752895902500,84.715,3591.0,3590.99,49.609]
["binance-futures","ETHUSDT",1752895955117,29.714,3592.24,3592.23,248.251]
["binance-futures","ETHUSDT",1752895988088,41.857,3592.04,3592.03,70.657]
["binance-futures","ETHUSDT",1752896036089,85.464,3593.48,3593.47,66.599]
["binance-futures","ETHUSDT",1752896068780,77.817,3593.58,3593.57,10.912]
["binance-futures","ETHUSDT",1752896124657,173.483,3592.21,3592.2,1.179]
["binance-futures","ETHUSDT",1752896149987,467.493,3591.97,3591.96,113.465]
["binance-futures","ETHUSDT",1752896170159,38.286,3595.24,3595.23,64.675]
["binance-futures","ETHUSDT",1752896228634,48.935,3597.91,3597.9,199.307]
["binance-futures","ETHUSDT",1752896260121,96.632,3593.01,3593.0,58.627]
["binance-futures","ETHUSDT",1752896301534,67.392,3594.9,3594.89,54.004]
["binance-futures","ETHUSDT",1752896340854,20.836,3593.57,3593.56,62.199]
["binance-futures","ETHUSDT",1752896388029,127.439,3591.86,3591.85,59.852]
["binance-futures","ETHUSDT",1752896407740,145.979,3593.97,3593.96,127.205]
["binance-futures","ETHUSDT",1752896458879,80.5,3595.73,3595.72,26.276]
["binance-futures","ETHUSDT",1752896490399,199.139,3594.8,3594.79,21.039]
["binance-futures","ETHUSDT",1752896545171,212.835,3594.2,3594.19,110.549]
["binance-futures","ETHUSDT",1752896580395,121.579,3594.23,3594.22,34.5]
["binance-futures","ETHUSDT",1752896615233,39.118,3593.9,3593.89,66.934]
["binance-futures","ETHUSDT",1752896665737,47.51,3594.99,3594.98,170.12]
["binance-futures","ETHUSDT",1752896725763,36.078,3593.24,3593.23,50.38]
["binance-futures","ETHUSDT",1752896735579,40.122,3592.64,3592.63,144.399]
["binance-futures","ETHUSDT",1752896815113,130.868,3594.12,3594.11,35.399]
["binance-futures","ETHUSDT",1752896820892,115.238,3593.54,3593.53,5.965]
["binance-futures","ETHUSDT",1752896862018,79.144,3591.77,3591.76,58.692]
["binance-futures","ETHUSDT",1752896903341,79.334,3588.51,3588.5,56.937]
["binance-futures","ETHUSDT",1752896977750,106.025,3589.83,3589.82,7.862]
["binance-futures","ETHUSDT",1752897002692,58.656,3588.65,3588.64,90.077]
["binance-futures","ETHUSDT",1752897022064,69.631,3588.52,3588.51,23.088]
["binance-futures","ETHUSDT",1752897086738,6.572,3584.56,3584.55,295.857]
["binance-futures","ETHUSDT",1752897099578,71.576,3583.38,3583.37,196.547]
["binance-futures","ETHUSDT",1752897173014,207.113,3587.16,3587.15,53.178]
["binance-futures","ETHUSDT",1752897185291,52.553,3588.68,3588.67,90.166]
["binance-futures","ETHUSDT",1752897262839,17.945,3587.91,3587.9,0.04]
["binance-futures","ETHUSDT",1752897295973,79.867,3589.27,3589.26,8.568]
["binance-futures","ETHUSDT",1752897308151,92.75,3589.44,3589.43,102.08]
["binance-futures","ETHUSDT",1752897385185,59.087,3589.44,3589.43,62.238]
["binance-futures","ETHUSDT",1752897425615,92.347,3586.92,3586.91,40.01]
["binance-futures","ETHUSDT",1752897472512,74.659,3587.63,3587.62,64.864]
["binance-futures","ETHUSDT",1752897492853,28.948,3587.92,3587.91,61.762]
["binance-futures","ETHUSDT",1752897560068,12.813,3591.86,3591.85,212.266]
["binance-futures","ETHUSDT",1752897596077,51.111,3591.75,3591.74,178.078]
["binance-futures","ETHUSDT",1752897623444,49.739,3594.07,3594.06,219.902]
["binance-futures","ETHUSDT",1752897678924,72.549,3593.0,3592.99,144.353]
["binance-futures","ETHUSDT",1752897725286,133.44,3591.89,3591.88,0.895]
["binance-futures","ETHUSDT",1752897762203,49.112,3591.39,3591.38,57.211]
["binance-futures","ETHUSDT",1752897796051,184.644,3591.49,3591.48,84.565]
["binance-futures","ETHUSDT",1752897823434,39.886,3593.0,3592.99,134.525]
["binance-futures","ETHUSDT",1752897876369,156.164,3595.65,3595.64,41.392]
["binance-futures","ETHUSDT",1752897908427,28.14,3595.91,3595.9,158.679]
["binance-futures","ETHUSDT",1752897955055,3.51,3601.88,3601.87,148.193]
["binance-futures","ETHUSDT",1752897989706,33.107,3607.75,3607.74,91.662]
["binance-futures","ETHUSDT",1752898017515,33.974,3603.65,3603.64,42.014]
["binance-futures","ETHUSDT",1752898063686,59.923,3599.1,3599.09,52.454]
["binance-futures","ETHUSDT",1752898082931,11.211,3600.0,3599.99,233.019]
["binance-futures","ETHUSDT",1752898128141,0.32,3601.81,3601.8,6.594]
["binance-futures","ETHUSDT",1752898166329,1206.625,3603.27,3603.26,55.315]
["binance-futures","ETHUSDT",1752898207455,53.534,3602.35,3602.34,68.042]
["binance-futures","ETHUSDT",1752898253904,21.793,3600.26,3600.25,58.992]
["binance-futures","ETHUSDT",1752898299346,21.94,3602.2,3602.19,73.916]
["binance-futures","ETHUSDT",1752898319899,45.657,3604.59,3604.58,205.452]
["binance-futures","ETHUSDT",1752898385483,237.154,3599.16,3599.15,1.657]
["binance-futures","ETHUSDT",1752898401294,153.929,3598.91,3598.9,3.52]
["binance-futures","ETHUSDT",1752898449359,3.221,3599.77,3599.76,119.349]
["binance-futures","ETHUSDT",1752898481493,62.226,3599.96,3599.95,120.043]
["binance-futures","ETHUSDT",1752898514424,137.927,3598.38,3598.37,3.513]
["binance-futures","ETHUSDT",1752898567296,86.05,3599.9,3599.89,24.181]
["binance-futures","ETHUSDT",1752898596704,79.239,3598.78,3598.77,106.812]
["binance-futures","ETHUSDT",1752898629099,22.015,3596.87,3596.86,10.523]
["binance-futures","ETHUSDT",1752898664522,100.991,3595.25,3595.24,30.093]
["binance-futures","ETHUSDT",1752898708105,28.348,3595.3,3595.29,159.425]
["binance-futures","ETHUSDT",1752898751535,52.475,3596.0,3595.99,44.764]
["binance-futures","ETHUSDT",1752898793223,93.038,3594.85,3594.84,66.668]
["binance-futures","ETHUSDT",1752898858194,35.579,3593.2,3593.19,77.973]
["binance-futures","ETHUSDT",1752898880164,81.4,3593.28,3593.27,90.27]
["binance-futures","ETHUSDT",1752898915817,69.659,3591.8,3591.79,42.696]
["binance-futures","ETHUSDT",1752898991592,97.722,3590.73,3590.72,10.745]
["binance-futures","ETHUSDT",1752899005145,142.69,3588.75,3588.74,38.461]
["binance-futures","ETHUSDT",1752899054215,534.897,3588.0,3587.99,26.745]
["binance-futures","ETHUSDT",1752899091277,464.712,3588.0,3587.99,378.973]
["binance-futures","ETHUSDT",1752899125313,58.602,3589.39,3589.38,142.392]
["binance-futures","ETHUSDT",1752899198113,33.392,3590.6,3590.59,51.388]
["binance-futures","ETHUSDT",1752899210849,90.833,3589.54,3589.53,51.423]
["binance-futures","ETHUSDT",1752899293518,155.657,3587.96,3587.95,8.826]
["binance-futures","ETHUSDT",1752899301337,43.682,3587.96,3587.95,72.626]
["binance-futures","ETHUSDT",1752899381123,34.113,3590.16,3590.15,127.919]
["binance-futures","ETHUSDT",1752899399226,129.03,3590.24,3590.23,28.296]
["binance-futures","ETHUSDT",1752899424962,67.165,3590.05,3590.04,19.471]
["binance-futures","ETHUSDT",1752899491796,58.601,3592.77,3592.76,51.157]
["binance-futures","ETHUSDT",1752899537150,118.904,3595.72,3595.71,49.114]
["binance-futures","ETHUSDT",1752899588618,22.485,3593.86,3593.85,72.306]
["binance-futures","ETHUSDT",1752899593050,33.419,3593.86,3593.85,63.395]
["binance-futures","ETHUSDT",1752899676822,46.05,3594.04,3594.03,47.298]
["binance-futures","ETHUSDT",1752899687715,126.776,3593.87,3593.86,66.847]
["binance-futures","ETHUSDT",1752899751525,206.399,3592.96,3592.95,15.663]
["binance-futures","ETHUSDT",1752899803805,60.872,3591.04,3591.03,58.904]
["binance-futures","ETHUSDT",1752899836311,64.352,3590.99,3590.98,35.934]
["binance-futures","ETHUSDT",1752899887496,83.529,3586.76,3586.75,15.104]
["binance-futures","ETHUSDT",1752899923074,9.713,3583.57,3583.56,187.509]
["binance-futures","ETHUSDT",1752899952629,41.269,3584.37,3584.36,260.864]
["binance-futures","ETHUSDT",1752900012502,54.803,3588.92,3588.91,40.871]
["binance-futures","ETHUSDT",1752900040524,84.169,3589.12,3589.11,36.007]
["binance-futures","ETHUSDT",1752900075861,21.457,3587.51,3587.5,142.251]
["binance-futures","ETHUSDT",1752900117464,54.398,3588.72,3588.71,129.877]
["binance-futures","ETHUSDT",1752900164234,70.353,3588.67,3588.66,79.962]
["binance-futures","ETHUSDT",1752900216771,303.017,3588.67,3588.66,28.156]
["binance-futures","ETHUSDT",1752900261239,157.513,3588.5,3588.49,54.987]
["binance-futures","ETHUSDT",1752900298218,79.668,3586.39,3586.38,69.144]
["binance-futures","ETHUSDT",1752900326328,145.667,3588.18,3588.17,0.493]
["binance-futures","ETHUSDT",1752900384121,44.995,3585.6,3585.59,79.221]
["binance-futures","ETHUSDT",1752900431399,6.385,3586.87,3586.86,71.074]
["binance-futures","ETHUSDT",1752900471688,130.313,3584.68,3584.67,26.028]
["binance-futures","ETHUSDT",1752900505211,9.553,3582.03,3582.02,101.68]
["binance-futures","ETHUSDT",1752900558746,78.62,3581.43,3581.42,110.56]
["binance-futures","ETHUSDT",1752900587414,38.484,3580.75,3580.74,162.892]
["binance-futures","ETHUSDT",1752900619473,0.079,3586.98,3586.97,156.087]
["binance-futures","ETHUSDT",1752900671939,74.183,3587.0,3586.99,23.926]
["binance-futures","ETHUSDT",1752900709369,47.4,3586.2,3586.19,62.594]
["binance-futures","ETHUSDT",1752900753416,28.409,3587.72,3587.71,59.94]
["binance-futures","ETHUSDT",1752900796470,35.764,3589.24,3589.23,88.603]
["binance-futures","ETHUSDT",1752900858444,53.977,3591.03,3591.02,20.702]
["binance-futures","ETHUSDT",1752900884327,3.185,3590.18,3590.17,92.868]
["binance-futures","ETHUSDT",1752900922987,43.966,3590.37,3590.36,49.899]
["binance-futures","ETHUSDT",1752900974886,127.104,3588.82,3588.81,41.625]
["binance-futures","ETHUSDT",1752901021553,0.004,3587.19,3587.16,28.292]
["binance-futures","ETHUSDT",1752901080340,53.943,3587.93,3587.92,29.821]
["binance-futures","ETHUSDT",1752901124053,31.585,3587.88,3587.87,88.06]
["binance-futures","ETHUSDT",1752901188662,40.176,3588.59,3588.58,104.681]
["binance-futures","ETHUSDT",1752901245840,169.721,3591.41,3591.4,19.57]
["binance-futures","ETHUSDT",1752901255421,82.538,3591.15,3591.14,39.058]
["binance-futures","ETHUSDT",1752901292385,61.531,3590.2,3590.19,37.442]
["binance-futures","ETHUSDT",1752901345242,200.57,3590.08,3590.07,22.786]
["binance-futures","ETHUSDT",1752901389364,7.433,3586.62,3586.61,63.089]
["binance-futures","ETHUSDT",1752901464196,47.938,3588.27,3588.26,55.442]
["binance-futures","ETHUSDT",1752901473927,72.535,3588.27,3588.26,25.723]
["binance-futures","ETHUSDT",1752901539272,105.069,3583.59,3583.58,5.642]
["binance-futures","ETHUSDT",1752901586016,31.505,3581.57,3581.56,125.109]
["binance-futures","ETHUSDT",1752901630035,117.767,3581.57,3581.56,20.004]
["binance-futures","ETHUSDT",1752901674462,171.216,3583.63,3583.62,45.186]
["binance-futures","ETHUSDT",1752901684679,99.418,3582.29,3582.28,0.314]
["binance-futures","ETHUSDT",1752901734904,44.259,3580.37,3580.36,41.416]
["binance-futures","ETHUSDT",1752901796553,20.228,3578.3,3578.29,105.968]
["binance-futures","ETHUSDT",1752901824005,4.315,3577.5,3577.49,155.318]
["binance-futures","ETHUSDT",1752901879010,129.7,3578.23,3578.22,87.462]
["binance-futures","ETHUSDT",1752901913676,20.43,3578.06,3578.05,203.171]
["binance-futures","ETHUSDT",1752901968598,38.033,3578.23,3578.22,111.197]
["binance-futures","ETHUSDT",1752902001375,10.588,3579.47,3579.46,73.073]
["binance-futures","ETHUSDT",1752902017849,47.077,3580.6,3580.59,76.557]
["binance-futures","ETHUSDT",1752902089388,55.815,3580.37,3580.36,53.918]
["binance-futures","ETHUSDT",1752902127140,175.24,3579.47,3579.46,64.92]
["binance-futures","ETHUSDT",1752902178447,206.818,3575.01,3575.0,87.142]
["binance-futures","ETHUSDT",1752902210701,2.67,3579.34,3579.33,187.998]
["binance-futures","ETHUSDT",1752902254393,76.51,3581.35,3581.34,37.728]
["binance-futures","ETHUSDT",1752902293624,155.569,3582.73,3582.72,52.914]
["binance-futures","ETHUSDT",1752902318801,15.924,3582.18,3582.17,51.949]
["binance-futures","ETHUSDT",1752902386390,4.505,3583.08,3583.07,124.156]
["binance-futures","ETHUSDT",1752902422405,76.275,3584.61,3584.6,39.435]
["binance-futures","ETHUSDT",1752902471788,38.067,3585.04,3585.03,112.421]
["binance-futures","ETHUSDT",1752902513424,178.67,3580.01,3580.0,116.693]
["binance-futures","ETHUSDT",1752902572526,75.917,3581.64,3581.63,46.857]
["binance-futures","ETHUSDT",1752902610277,84.881,3582.51,3582.5,0.903]
["binance-futures","ETHUSDT",1752902649842,43.546,3580.26,3580.25,51.763]
["binance-futures","ETHUSDT",1752902684453,2.036,3580.63,3580.62,170.276]
["binance-futures","ETHUSDT",1752902744262,124.031,3579.64,3579.63,9.805]
["binance-futures","ETHUSDT",1752902786752,44.52,3578.93,3578.92,100.561]
["binance-futures","ETHUSDT",1752902821402,2.638,3578.93,3578.92,157.979]
["binance-futures","ETHUSDT",1752902875581,38.114,3580.82,3580.81,54.44]
["binance-futures","ETHUSDT",1752902942170,57.088,3581.83,3581.82,27.714]
["binance-futures","ETHUSDT",1752902969243,79.629,3582.24,3582.23,53.57]
["binance-futures","ETHUSDT",1752902999877,142.565,3581.85,3581.84,308.731]
["binance-futures","ETHUSDT",1752903049048,24.114,3578.07,3578.06,125.933]
["binance-futures","ETHUSDT",1752903105647,33.503,3579.98,3579.97,93.088]
["binance-futures","ETHUSDT",1752903154416,43.282,3583.88,3583.87,99.426]
["binance-futures","ETHUSDT",1752903192871,48.318,3586.26,3586.25,180.449]
["binance-futures","ETHUSDT",1752903245843,44.778,3586.82,3586.81,59.882]
["binance-futures","ETHUSDT",1752903262726,190.162,3586.41,3586.4,33.984]
["binance-futures","ETHUSDT",1752903341375,92.4,3586.78,3586.77,30.781]
["binance-futures","ETHUSDT",1752903355068,118.919,3586.68,3586.67,37.843]
["binance-futures","ETHUSDT",1752903439266,110.377,3587.48,3587.47,76.824]
["binance-futures","ETHUSDT",1752903454208,178.653,3587.47,3587.46,35.966]
["binance-futures","ETHUSDT",1752903485227,10.03,3589.55,3589.54,209.703]
["binance-futures","ETHUSDT",1752903546309,70.107,3591.11,3591.1,70.843]
["binance-futures","ETHUSDT",1752903572425,42.948,3589.74,3589.73,216.442]
["binance-futures","ETHUSDT",1752903652191,86.495,3587.16,3587.15,89.837]
["binance-futures","ETHUSDT",1752903697810,30.728,3587.05,3587.04,104.906]
["binance-futures","ETHUSDT",1752903743328,27.51,3591.0,3590.99,182.128]
["binance-futures","ETHUSDT",1752903748878,91.105,3591.34,3591.33,77.164]
["binance-futures","ETHUSDT",1752903785596,71.733,3591.83,3591.82,9.543]
["binance-futures","ETHUSDT",1752903866744,132.897,3591.45,3591.44,34.555]
["binance-futures","ETHUSDT",1752903897861,150.67,3591.23,3591.22,58.204]
["binance-futures","ETHUSDT",1752903957179,62.348,3589.67,3589.66,97.325]
["binance-futures","ETHUSDT",1752903965287,124.138,3590.65,3590.64,0.05]
["binance-futures","ETHUSDT",1752904049955,55.86,3587.01,3587.0,59.039]
["binance-futures","ETHUSDT",1752904086533,1.677,3589.1,3589.09,276.295]
["binance-futures","ETHUSDT",1752904103473,60.858,3588.73,3588.72,34.784]
["binance-futures","ETHUSDT",1752904179698,104.366,3585.6,3585.59,7.738]
["binance-futures","ETHUSDT",1752904220522,73.663,3585.64,3585.63,79.999]
["binance-futures","ETHUSDT",1752904274842,142.153,3582.67,3582.66,40.962]
["binance-futures","ETHUSDT",1752904319514,34.662,3583.8,3583.79,181.616]
["binance-futures","ETHUSDT",1752904351138,69.163,3582.58,3582.57,20.553]
["binance-futures","ETHUSDT",1752904406508,69.232,3583.4,3583.39,3.129]
["binance-futures","ETHUSDT",1752904433172,0.043,3583.71,3583.7,290.547]
["binance-futures","ETHUSDT",1752904505469,72.487,3583.46,3583.45,28.477]
["binance-futures","ETHUSDT",1752904541296,51.784,3583.46,3583.45,76.281]
["binance-futures","ETHUSDT",1752904587073,7.984,3585.99,3585.98,188.663]
["binance-futures","ETHUSDT",1752904643767,68.236,3585.04,3585.03,38.143]
["binance-futures","ETHUSDT",1752904703808,50.57,3585.64,3585.63,12.802]
["binance-futures","ETHUSDT",1752904746471,70.423,3585.01,3585.0,39.382]
["binance-futures","ETHUSDT",1752904763142,66.273,3585.01,3585.0,37.809]
["binance-futures","ETHUSDT",1752904825461,23.77,3584.8,3584.79,71.864]
["binance-futures","ETHUSDT",1752904883158,148.681,3585.02,3585.01,101.276]
["binance-futures","ETHUSDT",1752904921230,54.238,3584.32,3584.31,60.988]
["binance-futures","ETHUSDT",1752904954941,181.078,3584.02,3584.01,9.003]
["binance-futures","ETHUSDT",1752905020948,152.877,3583.68,3583.67,1.449]
["binance-futures","ETHUSDT",1752905051263,151.378,3582.01,3582.0,2.369]
["binance-futures","ETHUSDT",1752905105337,101.554,3580.01,3580.0,197.447]
["binance-futures","ETHUSDT",1752905130268,190.626,3579.81,3579.8,0.568]
["binance-futures","ETHUSDT",1752905174776,66.059,3579.05,3579.04,9.57]
["binance-futures","ETHUSDT",1752905222674,41.882,3581.04,3581.03,57.292]
["binance-futures","ETHUSDT",1752905265063,8.073,3583.39,3583.38,64.729]
["binance-futures","ETHUSDT",1752905323229,40.658,3581.96,3581.95,50.147]
["binance-futures","ETHUSDT",1752905382231,63.162,3581.98,3581.97,7.569]
["binance-futures","ETHUSDT",1752905402152,38.82,3582.97,3582.96,52.842]
["binance-futures","ETHUSDT",1752905488049,97.766,3580.45,3580.44,64.632]
["binance-futures","ETHUSDT",1752905503707,53.213,3580.45,3580.44,58.517]
["binance-futures","ETHUSDT",1752905562533,45.369,3580.81,3580.8,149.41]
["binance-futures","ETHUSDT",1752905601013,50.639,3579.52,3579.51,77.856]
["binance-futures","ETHUSDT",1752905640246,61.242,3580.9,3580.89,121.903]
["binance-futures","ETHUSDT",1752905702373,5.981,3575.51,3575.5,61.607]
["binance-futures","ETHUSDT",1752905729423,62.271,3577.0,3576.99,67.615]
["binance-futures","ETHUSDT",1752905773302,122.139,3575.01,3575.0,627.976]
["binance-futures","ETHUSDT",1752905821092,147.604,3572.63,3572.62,6.473]
["binance-futures","ETHUSDT",1752905855350,16.11,3572.95,3572.94,82.718]
["binance-futures","ETHUSDT",1752905917428,30.144,3575.33,3575.32,144.101]
["binance-futures","ETHUSDT",1752905941922,0.035,3575.41,3575.4,160.033]
["binance-futures","ETHUSDT",1752906012654,69.522,3578.39,3578.38,37.173]
["binance-futures","ETHUSDT",1752906031956,244.536,3576.42,3576.41,51.176]
["binance-futures","ETHUSDT",1752906117141,3.391,3573.01,3573.0,63.059]
["binance-futures","ETHUSDT",1752906124788,14.321,3573.22,3573.21,81.307]
["binance-futures","ETHUSDT",1752906158886,46.21,3573.75,3573.74,99.779]
["binance-futures","ETHUSDT",1752906216905,96.165,3572.49,3572.48,55.263]
["binance-futures","ETHUSDT",1752906250893,176.803,3570.77,3570.76,23.37]
["binance-futures","ETHUSDT",1752906322455,47.831,3576.69,3576.68,55.585]
["binance-futures","ETHUSDT",1752906357103,33.855,3576.57,3576.56,123.086]
["binance-futures","ETHUSDT",1752906412525,135.622,3575.03,3575.02,0.683]
["binance-futures","ETHUSDT",1752906455590,128.184,3571.37,3571.36,64.683]
["binance-futures","ETHUSDT",1752906487405,46.14,3570.66,3570.65,80.884]
["binance-futures","ETHUSDT",1752906539251,124.637,3570.01,3570.0,17.054]
["binance-futures","ETHUSDT",1752906562378,141.282,3568.73,3568.72,130.001]
["binance-futures","ETHUSDT",1752906622703,98.338,3567.6,3567.59,11.727]
["binance-futures","ETHUSDT",1752906650455,13.21,3568.4,3568.39,148.108]
["binance-futures","ETHUSDT",1752906695267,19.803,3569.08,3569.07,283.163]
["binance-futures","ETHUSDT",1752906743221,192.876,3568.32,3568.31,3.32]
["binance-futures","ETHUSDT",1752906782089,84.013,3566.4,3566.39,48.21]
["binance-futures","ETHUSDT",1752906817938,8.448,3567.92,3567.91,299.61]
["binance-futures","ETHUSDT",1752906846222,76.394,3570.68,3570.67,204.0]
["binance-futures","ETHUSDT",1752906898752,60.574,3576.6,3576.59,162.477]
["binance-futures","ETHUSDT",1752906933435,97.651,3574.68,3574.67,32.499]
["binance-futures","ETHUSDT",1752906985042,159.85,3574.57,3574.56,1.207]
["binance-futures","ETHUSDT",1752907019563,69.554,3575.29,3575.28,97.791]
["binance-futures","ETHUSDT",1752907083153,51.532,3575.37,3575.36,82.332]
["binance-futures","ETHUSDT",1752907113502,89.438,3577.39,3577.38,32.393]
["binance-futures","ETHUSDT",1752907181296,3.946,3574.31,3574.3,86.188]
["binance-futures","ETHUSDT",1752907208177,178.296,3573.31,3573.29,0.022]
["binance-futures","ETHUSDT",1752907244064,120.55,3571.55,3571.54,81.27]
["binance-futures","ETHUSDT",1752907288830,123.645,3570.7,3570.69,61.06]
["binance-futures","ETHUSDT",1752907331535,49.713,3570.01,3570.0,340.115]
["binance-futures","ETHUSDT",1752907398718,1.066,3568.25,3568.24,105.555]
["binance-futures","ETHUSDT",1752907418108,148.37,3569.85,3569.84,33.93]
["binance-futures","ETHUSDT",1752907455405,203.059,3569.0,3568.99,74.741]
["binance-futures","ETHUSDT",1752907488265,66.513,3568.59,3568.58,51.898]
["binance-futures","ETHUSDT",1752907544554,177.188,3569.71,3569.7,50.615]
["binance-futures","ETHUSDT",1752907600572,17.82,3570.76,3570.75,135.491]
["binance-futures","ETHUSDT",1752907634977,132.464,3571.01,3571.0,54.383]
["binance-futures","ETHUSDT",1752907693472,42.728,3571.2,3571.19,57.236]
["binance-futures","ETHUSDT",1752907727389,23.663,3570.6,3570.59,78.725]
["binance-futures","ETHUSDT",1752907765208,101.689,3570.83,3570.82,30.225]
["binance-futures","ETHUSDT",1752907806388,50.528,3571.12,3571.11,54.116]
["binance-futures","ETHUSDT",1752907855234,75.134,3574.26,3574.25,46.561]
["binance-futures","ETHUSDT",1752907902268,56.936,3573.24,3573.23,71.376]
["binance-futures","ETHUSDT",1752907978456,232.302,3574.01,3574.0,19.873]
["binance-futures","ETHUSDT",1752907987645,55.794,3573.95,3573.94,56.354]
["binance-futures","ETHUSDT",1752908064399,27.711,3573.01,3573.0,208.507]
["binance-futures","ETHUSDT",1752908086306,274.081,3571.01,3571.0,1.46]
["binance-futures","ETHUSDT",1752908167816,47.602,3570.36,3570.35,76.537]
["binance-futures","ETHUSDT",1752908212496,67.012,3570.85,3570.84,103.575]
["binance-futures","ETHUSDT",1752908222585,32.485,3571.2,3571.19,143.307]
["binance-futures","ETHUSDT",1752908282506,44.297,3573.44,3573.43,115.959]
["binance-futures","ETHUSDT",1752908347894,47.87,3570.71,3570.7,83.388]
["binance-futures","ETHUSDT",1752908383480,178.813,3568.68,3568.67,26.198]
["binance-futures","ETHUSDT",1752908439622,72.682,3570.36,3570.35,52.501]
["binance-futures","ETHUSDT",1752908448680,73.138,3570.41,3570.4,54.33]
["binance-futures","ETHUSDT",1752908487114,202.334,3571.41,3571.4,10.498]
["binance-futures","ETHUSDT",1752908568897,184.377,3569.3,3569.29,0.521]
["binance-futures","ETHUSDT",1752908588092,57.678,3568.52,3568.51,9.449]
["binance-futures","ETHUSDT",1752908662251,51.732,3569.51,3569.5,50.693]
["binance-futures","ETHUSDT",1752908711621,3.748,3576.51,3576.5,163.206]
["binance-futures","ETHUSDT",1752908736185,0.034,3576.95,3576.93,15.678]
["binance-futures","ETHUSDT",1752908776729,105.464,3581.07,3581.06,22.283]
["binance-futures","ETHUSDT",1752908821480,4.539,3580.09,3580.08,0.049]
["binance-futures","ETHUSDT",1752908859660,251.853,3580.74,3580.73,47.862]
["binance-futures","ETHUSDT",1752908886088,105.413,3580.93,3580.92,52.718]
["binance-futures","ETHUSDT",1752908949423,33.04,3580.64,3580.63,64.829]
["binance-futures","ETHUSDT",1752908987164,77.619,3581.43,3581.42,18.119]
["binance-futures","ETHUSDT",1752909023641,119.021,3580.89,3580.88,15.981]
["binance-futures","ETHUSDT",1752909084330,379.835,3579.03,3579.02,7.166]
["binance-futures","ETHUSDT",1752909139645,248.806,3575.15,3575.14,15.763]
["binance-futures","ETHUSDT",1752909169779,41.178,3574.29,3574.28,75.245]
["binance-futures","ETHUSDT",1752909206563,24.59,3575.84,3575.83,80.691]
["binance-futures","ETHUSDT",1752909245393,86.317,3578.63,3578.62,67.277]
["binance-futures","ETHUSDT",1752909301591,158.657,3577.28,3577.27,88.322]
["binance-futures","ETHUSDT",1752909346740,18.074,3576.54,3576.53,192.188]
["binance-futures","ETHUSDT",1752909399332,27.15,3576.5,3576.49,100.175]
["binance-futures","ETHUSDT",1752909442269,104.403,3576.23,3576.22,86.115]
["binance-futures","ETHUSDT",1752909467225,133.089,3574.19,3574.18,11.405]
["binance-futures","ETHUSDT",1752909532701,48.068,3581.56,3581.55,194.278]
["binance-futures","ETHUSDT",1752909560773,59.502,3581.73,3581.72,90.175]
["binance-futures","ETHUSDT",1752909626303,80.973,3580.41,3580.4,14.052]
["binance-futures","ETHUSDT",1752909662938,173.268,3582.38,3582.37,89.483]
["binance-futures","ETHUSDT",1752909718535,254.914,3580.13,3580.12,0.835]
["binance-futures","ETHUSDT",1752909758214,131.378,3578.26,3578.25,82.114]
["binance-futures","ETHUSDT",1752909822385,39.305,3580.0,3579.99,65.641]
["binance-futures","ETHUSDT",1752909837004,70.841,3581.93,3581.92,68.386]
["binance-futures","ETHUSDT",1752909923977,154.278,3579.01,3579.0,47.942]
["binance-futures","ETHUSDT",1752909935235,182.301,3578.8,3578.79,10.326]
["binance-futures","ETHUSDT",1752909989360,28.376,3577.91,3577.9,142.52]
["binance-futures","ETHUSDT",1752910038405,53.625,3576.61,3576.6,269.919]
["binance-futures","ETHUSDT",1752910069453,13.708,3578.0,3577.99,299.282]
["binance-futures","ETHUSDT",1752910143020,26.818,3576.15,3576.14,233.188]
["binance-futures","ETHUSDT",1752910169531,228.543,3575.8,3575.79,44.728]
["binance-futures","ETHUSDT",1752910227261,29.872,3573.77,3573.76,96.62]
["binance-futures","ETHUSDT",1752910255650,254.815,3572.41,3572.4,9.536]
["binance-futures","ETHUSDT",1752910295660,122.143,3570.52,3570.51,13.405]
["binance-futures","ETHUSDT",1752910343176,36.163,3568.47,3568.46,62.792]
["binance-futures","ETHUSDT",1752910382136,340.335,3569.01,3569.0,0.866]
["binance-futures","ETHUSDT",1752910460582,138.616,3570.75,3570.74,58.628]
["binance-futures","ETHUSDT",1752910495427,132.859,3570.01,3570.0,66.413]
["binance-futures","ETHUSDT",1752910552416,77.941,3568.37,3568.36,14.721]
["binance-futures","ETHUSDT",1752910588972,29.436,3567.66,3567.65,218.73]
["binance-futures","ETHUSDT",1752910640825,52.336,3570.35,3570.34,71.231]
["binance-futures","ETHUSDT",1752910679558,91.424,3568.98,3568.97,261.567]
["binance-futures","ETHUSDT",1752910698814,34.451,3570.23,3570.22,134.587]
["binance-futures","ETHUSDT",1752910776372,82.94,3570.57,3570.56,11.912]
["binance-futures","ETHUSDT",1752910818881,65.767,3571.19,3571.18,146.442]
["binance-futures","ETHUSDT",1752910873846,102.201,3569.93,3569.92,23.664]
["binance-futures","ETHUSDT",1752910911953,150.557,3568.24,3568.23,47.455]
["binance-futures","ETHUSDT",1752910965330,159.067,3568.37,3568.36,28.778]
["binance-futures","ETHUSDT",1752911009338,42.566,3567.7,3567.69,247.806]
["binance-futures","ETHUSDT",1752911037523,15.399,3568.14,3568.13,67.32]
["binance-futures","ETHUSDT",1752911104736,3.548,3569.73,3569.72,79.801]
["binance-futures","ETHUSDT",1752911134662,62.29,3572.33,3572.32,123.165]
["binance-futures","ETHUSDT",1752911194305,301.597,3572.71,3572.7,4.133]
["binance-futures","ETHUSDT",1752911235303,48.862,3572.23,3572.22,144.266]
["binance-futures","ETHUSDT",1752911247818,2.329,3572.4,3572.39,102.756]
["binance-futures","ETHUSDT",1752911335510,47.654,3571.79,3571.78,97.986]
["binance-futures","ETHUSDT",1752911354451,27.269,3572.83,3572.82,148.849]
["binance-futures","ETHUSDT",1752911415234,69.721,3571.8,3571.79,65.166]
["binance-futures","ETHUSDT",1752911473467,119.488,3573.45,3573.44,71.716]
["binance-futures","ETHUSDT",1752911518720,11.816,3574.75,3574.74,92.713]
["binance-futures","ETHUSDT",1752911572633,62.233,3574.2,3574.19,68.181]
["binance-futures","ETHUSDT",1752911627425,95.562,3573.17,3573.16,63.644]
["binance-futures","ETHUSDT",1752911658792,92.903,3573.48,3573.47,45.938]
["binance-futures","ETHUSDT",1752911720884,255.014,3571.6,3571.59,0.304]
["binance-futures","ETHUSDT",1752911751125,149.134,3571.01,3571.0,200.648]
["binance-futures","ETHUSDT",1752911817887,164.041,3572.01,3572.0,57.062]
["binance-futures","ETHUSDT",1752911854557,73.031,3572.47,3572.46,65.853]
["binance-futures","ETHUSDT",1752911900963,204.532,3570.79,3570.78,27.468]
["binance-futures","ETHUSDT",1752911960727,165.628,3570.44,3570.43,70.512]
["binance-futures","ETHUSDT",1752912028564,179.923,3570.16,3570.15,68.157]
["binance-futures","ETHUSDT",1752912044604,213.396,3569.51,3569.5,51.681]
["binance-futures","ETHUSDT",1752912080520,0.774,3569.35,3569.34,177.206]
["binance-futures","ETHUSDT",1752912134875,20.697,3568.05,3568.04,85.294]
["binance-futures","ETHUSDT",1752912189406,79.163,3569.47,3569.46,61.235]
["binance-futures","ETHUSDT",1752912230735,165.008,3569.32,3569.31,50.219]
["binance-futures","ETHUSDT",1752912259079,151.338,3572.89,3572.88,42.585]
["binance-futures","ETHUSDT",1752912318907,63.667,3574.87,3574.86,64.393]
["binance-futures","ETHUSDT",1752912340976,67.36,3575.41,3575.4,91.232]
["binance-futures","ETHUSDT",1752912381220,0.854,3577.77,3577.76,207.275]
["binance-futures","ETHUSDT",1752912426037,66.91,3576.05,3576.04,58.945]
["binance-futures","ETHUSDT",1752912461207,22.428,3575.68,3575.67,216.829]
["binance-futures","ETHUSDT",1752912511507,49.367,3575.0,3574.99,149.368]
["binance-futures","ETHUSDT",1752912551194,235.58,3575.23,3575.22,3.118]
["binance-futures","ETHUSDT",1752912623187,188.62,3570.89,3570.88,0.666]
["binance-futures","ETHUSDT",1752912639469,173.331,3568.01,3568.0,190.248]
["binance-futures","ETHUSDT",1752912674365,125.118,3561.36,3561.35,12.028]
["binance-futures","ETHUSDT",1752912744672,223.732,3561.86,3561.85,64.335]
["binance-futures","ETHUSDT",1752912752225,96.552,3562.26,3562.25,71.473]
["binance-futures","ETHUSDT",1752912803354,47.267,3559.18,3559.17,158.665]
["binance-futures","ETHUSDT",1752912829980,3.906,3556.39,3556.38,134.706]
["binance-futures","ETHUSDT",1752912898620,6.293,3556.07,3556.06,122.072]
["binance-futures","ETHUSDT",1752912932130,130.724,3556.13,3556.12,37.749]
["binance-futures","ETHUSDT",1752912937967,73.938,3556.75,3556.74,34.922]
["binance-futures","ETHUSDT",1752912976635,63.298,3553.22,3553.21,76.435]
["binance-futures","ETHUSDT",1752913016184,126.668,3553.68,3553.67,18.581]
["binance-futures","ETHUSDT",1752913085472,34.74,3558.36,3558.35,114.571]
["binance-futures","ETHUSDT",1752913108975,100.188,3557.66,3557.65,24.045]
["binance-futures","ETHUSDT",1752913170205,97.916,3554.13,3554.12,67.578]
["binance-futures","ETHUSDT",1752913197423,29.452,3554.77,3554.76,79.2]
["binance-futures","ETHUSDT",1752913236197,98.374,3557.99,3557.98,201.451]
["binance-futures","ETHUSDT",1752913284986,235.863,3559.84,3559.83,66.197]
["binance-futures","ETHUSDT",1752913319861,0.686,3559.43,3559.42,173.404]
["binance-futures","ETHUSDT",1752913367621,70.328,3562.43,3562.42,83.842]
["binance-futures","ETHUSDT",1752913383422,9.807,3562.79,3562.78,166.991]
["binance-futures","ETHUSDT",1752913440948,32.294,3560.01,3560.0,89.631]
["binance-futures","ETHUSDT",1752913479595,22.058,3560.01,3560.0,148.39]
["binance-futures","ETHUSDT",1752913526041,105.88,3559.14,3559.13,72.561]
["binance-futures","ETHUSDT",1752913577550,41.572,3560.75,3560.74,141.198]
["binance-futures","ETHUSDT",1752913621466,92.429,3560.37,3560.36,31.079]
["binance-futures","ETHUSDT",1752913649631,57.374,3558.51,3558.5,71.08]
["binance-futures","ETHUSDT",1752913673752,190.837,3558.02,3558.01,62.741]
["binance-futures","ETHUSDT",1752913741007,65.563,3560.62,3560.61,53.716]
["binance-futures","ETHUSDT",1752913779471,182.977,3559.89,3559.88,2.977]
["binance-futures","ETHUSDT",1752913824668,153.954,3558.74,3558.73,44.119]
["binance-futures","ETHUSDT",1752913864933,252.256,3559.55,3559.54,2.023]
["binance-futures","ETHUSDT",1752913914330,71.074,3555.0,3554.99,37.283]
["binance-futures","ETHUSDT",1752913946164,58.983,3555.79,3555.78,97.138]
["binance-futures","ETHUSDT",1752913980404,46.311,3554.54,3554.53,41.484]
["binance-futures","ETHUSDT",1752914011810,75.763,3550.8,3550.79,61.32]
["binance-futures","ETHUSDT",1752914059399,261.254,3547.6,3547.59,3.442]
["binance-futures","ETHUSDT",1752914094039,69.64,3548.59,3548.58,59.173]
["binance-futures","ETHUSDT",1752914137982,189.14,3550.31,3550.3,40.801]
["binance-futures","ETHUSDT",1752914172601,178.863,3550.86,3550.85,23.009]
["binance-futures","ETHUSDT",1752914232730,49.936,3550.54,3550.53,86.655]
["binance-futures","ETHUSDT",1752914255315,12.018,3549.47,3549.46,73.936]
["binance-futures","ETHUSDT",1752914295352,43.767,3552.08,3552.07,126.267]
["binance-futures","ETHUSDT",1752914344065,155.339,3550.5,3550.49,49.63]
["binance-futures","ETHUSDT",1752914390029,66.601,3552.2,3552.19,37.574]
["binance-futures","ETHUSDT",1752914430141,54.78,3551.88,3551.87,135.463]
["binance-futures","ETHUSDT",1752914465095,1.21,3550.87,3550.86,222.719]
["binance-futures","ETHUSDT",1752914538382,71.266,3550.62,3550.61,73.074]
["binance-futures","ETHUSDT",1752914555831,84.704,3552.0,3551.99,86.437]
["binance-futures","ETHUSDT",1752914589772,56.247,3550.89,3550.88,194.759]
["binance-futures","ETHUSDT",1752914673618,61.119,3552.22,3552.21,92.96]
["binance-futures","ETHUSDT",1752914683707,112.578,3553.4,3553.39,36.343]
["binance-futures","ETHUSDT",1752914743737,201.052,3551.53,3551.52,0.082]
["binance-futures","ETHUSDT",1752914773403,0.021,3550.02,3549.99,270.299]
["binance-futures","ETHUSDT",1752914833597,34.345,3551.95,3551.94,209.0]
["binance-futures","ETHUSDT",1752914882273,239.149,3554.9,3554.89,4.18]
["binance-futures","ETHUSDT",1752914891303,132.476,3555.45,3555.44,27.266]
["binance-futures","ETHUSDT",1752914934075,201.148,3556.57,3556.56,45.52]
["binance-futures","ETHUSDT",1752914978408,159.044,3558.54,3558.53,7.933]
["binance-futures","ETHUSDT",1752915024101,109.365,3556.75,3556.74,75.432]
["binance-futures","ETHUSDT",1752915089205,85.821,3554.71,3554.7,111.251]
["binance-futures","ETHUSDT",1752915098440,160.766,3553.26,3553.25,3.614]
["binance-futures","ETHUSDT",1752915169367,59.301,3554.26,3554.25,142.719]
["binance-futures","ETHUSDT",1752915214034,129.083,3551.72,3551.71,55.816]
["binance-futures","ETHUSDT",1752915266304,177.978,3553.54,3553.53,8.545]
["binance-futures","ETHUSDT",1752915306103,146.853,3556.07,3556.06,25.68]
["binance-futures","ETHUSDT",1752915318508,141.481,3555.34,3555.33,50.336]
["binance-futures","ETHUSDT",1752915398261,3.499,3555.59,3555.58,69.768]
["binance-futures","ETHUSDT",1752915432395,2.127,3552.09,3552.08,126.077]
["binance-futures","ETHUSDT",1752915470694,114.209,3551.49,3551.48,59.13]
["binance-futures","ETHUSDT",1752915522766,155.402,3553.39,3553.38,53.669]
["binance-futures","ETHUSDT",1752915566343,35.785,3554.21,3554.2,63.112]
["binance-futures","ETHUSDT",1752915613256,74.581,3553.21,3553.2,21.725]
["binance-futures","ETHUSDT",1752915647372,1.065,3553.0,3552.99,204.19]
["binance-futures","ETHUSDT",1752915669570,89.847,3551.01,3551.0,54.569]
["binance-futures","ETHUSDT",1752915731660,19.572,3550.95,3550.94,148.952]
["binance-futures","ETHUSDT",1752915775779,69.712,3553.27,3553.26,86.929]
["binance-futures","ETHUSDT",1752915820569,46.003,3556.18,3556.17,56.74]
["binance-futures","ETHUSDT",1752915855001,76.479,3555.48,3555.47,56.981]
["binance-futures","ETHUSDT",1752915910872,36.468,3554.04,3554.03,74.85]
["binance-futures","ETHUSDT",1752915949169,111.776,3556.07,3556.06,22.709]
["binance-futures","ETHUSDT",1752915980234,33.401,3556.59,3556.58,86.024]
["binance-futures","ETHUSDT",1752916038788,95.13,3557.72,3557.71,53.044]
["binance-futures","ETHUSDT",1752916077201,14.415,3557.69,3557.68,158.773]
["binance-futures","ETHUSDT",1752916132697,126.258,3558.57,3558.56,32.647]
["binance-futures","ETHUSDT",1752916163620,32.953,3558.79,3558.78,82.037]
["binance-futures","ETHUSDT",1752916220753,71.427,3557.31,3557.3,68.92]
["binance-futures","ETHUSDT",1752916251827,51.507,3554.17,3554.16,151.016]
["binance-futures","ETHUSDT",1752916289163,173.258,3556.01,3556.0,59.705]
["binance-futures","ETHUSDT",1752916333434,104.198,3556.59,3556.58,53.337]
["binance-futures","ETHUSDT",1752916383673,238.186,3555.12,3555.11,11.438]
["binance-futures","ETHUSDT",1752916427535,55.643,3553.71,3553.7,56.381]
["binance-futures","ETHUSDT",1752916470888,194.053,3552.69,3552.68,13.317]
["binance-futures","ETHUSDT",1752916521924,8.573,3553.02,3553.01,71.635]
["binance-futures","ETHUSDT",1752916543680,208.802,3551.82,3551.81,0.02]
["binance-futures","ETHUSDT",1752916595496,73.208,3552.63,3552.62,64.906]
["binance-futures","ETHUSDT",1752916626605,5.202,3552.93,3552.92,107.549]
["binance-futures","ETHUSDT",1752916668331,467.865,3554.0,3553.99,92.908]
["binance-futures","ETHUSDT",1752916724522,45.115,3555.58,3555.57,164.858]
["binance-futures","ETHUSDT",1752916761416,159.084,3555.01,3555.0,4.915]
["binance-futures","ETHUSDT",1752916813933,2.044,3553.43,3553.42,157.795]
["binance-futures","ETHUSDT",1752916875634,150.2,3555.86,3555.85,45.112]
["binance-futures","ETHUSDT",1752916932373,0.012,3552.38,3552.37,239.861]
["binance-futures","ETHUSDT",1752916973381,106.127,3555.0,3554.99,133.823]
["binance-futures","ETHUSDT",1752916979220,81.428,3555.71,3555.7,26.438]
["binance-futures","ETHUSDT",1752917063311,149.323,3556.99,3556.98,35.05]
["binance-futures","ETHUSDT",1752917084394,100.668,3555.25,3555.24,45.875]
["binance-futures","ETHUSDT",1752917153418,18.735,3557.63,3557.62,77.152]
["binance-futures","ETHUSDT",1752917179290,203.274,3558.01,3558.0,69.374]
["binance-futures","ETHUSDT",1752917245914,73.122,3558.42,3558.41,41.307]
["binance-futures","ETHUSDT",1752917282955,82.933,3559.68,3559.67,7.508]
["binance-futures","ETHUSDT",1752917332585,201.168,3560.22,3560.21,40.301]
["binance-futures","ETHUSDT",1752917376389,111.86,3558.43,3558.42,81.114]
["binance-futures","ETHUSDT",1752917390695,102.065,3557.84,3557.83,62.619]
["binance-futures","ETHUSDT",1752917466464,86.384,3560.07,3560.06,121.155]
["binance-futures","ETHUSDT",1752917502080,66.889,3561.98,3561.97,50.135]
["binance-futures","ETHUSDT",1752917536083,157.779,3561.8,3561.79,7.799]
["binance-futures","ETHUSDT",1752917591057,53.047,3559.33,3559.32,84.427]
["binance-futures","ETHUSDT",1752917603712,58.63,3560.8,3560.79,59.876]
["binance-futures","ETHUSDT",1752917680618,61.554,3558.76,3558.75,36.591]
["binance-futures","ETHUSDT",1752917701462,52.097,3559.52,3559.51,63.738]
["binance-futures","ETHUSDT",1752917770425,76.789,3562.48,3562.47,32.202]
["binance-futures","ETHUSDT",1752917805945,102.539,3568.22,3568.21,5.773]
["binance-futures","ETHUSDT",1752917845868,24.046,3563.88,3563.87,81.782]
["binance-futures","ETHUSDT",1752917891070,51.143,3564.85,3564.84,147.821]
["binance-futures","ETHUSDT",1752917942504,119.343,3563.54,3563.53,63.522]
["binance-futures","ETHUSDT",1752917983080,99.374,3563.66,3563.65,30.639]
["binance-futures","ETHUSDT",1752918020296,5.91,3563.56,3563.55,188.262]
["binance-futures","ETHUSDT",1752918051158,87.279,3562.9,3562.89,77.563]
["binance-futures","ETHUSDT",1752918108888,153.456,3562.8,3562.79,1.926]
["binance-futures","ETHUSDT",1752918146230,4.162,3563.06,3563.05,90.613]
["binance-futures","ETHUSDT",1752918184715,109.319,3564.24,3564.23,8.707]
["binance-futures","ETHUSDT",1752918241655,104.341,3562.07,3562.06,28.345]
["binance-futures","ETHUSDT",1752918302562,121.109,3560.78,3560.77,53.273]
["binance-futures","ETHUSDT",1752918331507,49.987,3558.42,3558.41,75.829]
["binance-futures","ETHUSDT",1752918351989,54.672,3557.5,3557.49,33.017]
["binance-futures","ETHUSDT",1752918403487,10.259,3560.71,3560.7,77.046]
["binance-futures","ETHUSDT",1752918455530,134.235,3562.44,3562.43,77.947]
["binance-futures","ETHUSDT",1752918500218,0.012,3564.27,3564.26,222.493]
["binance-futures","ETHUSDT",1752918525905,227.089,3562.68,3562.67,16.849]
["binance-futures","ETHUSDT",1752918595480,168.935,3562.17,3562.16,6.681]
["binance-futures","ETHUSDT",1752918617342,99.386,3561.01,3561.0,102.14]
["binance-futures","ETHUSDT",1752918689865,150.604,3561.02,3561.01,75.176]
["binance-futures","ETHUSDT",1752918706306,113.738,3559.3,3559.29,66.125]
["binance-futures","ETHUSDT",1752918744104,36.514,3559.18,3559.17,156.51]
["binance-futures","ETHUSDT",1752918797509,117.25,3556.33,3556.32,14.289]
["binance-futures","ETHUSDT",1752918833460,64.927,3556.58,3556.57,82.775]
["binance-futures","ETHUSDT",1752918892487,60.899,3556.25,3556.24,143.557]
["binance-futures","ETHUSDT",1752918924380,6.742,3556.99,3556.98,88.021]
["binance-futures","ETHUSDT",1752918964091,97.421,3558.2,3558.19,19.129]
["binance-futures","ETHUSDT",1752919053334,170.708,3558.01,3558.0,35.794]
["binance-futures","ETHUSDT",1752919060124,1.512,3558.2,3558.19,242.981]
["binance-futures","ETHUSDT",1752919125056,73.995,3556.64,3556.63,62.304]
["binance-futures","ETHUSDT",1752919156166,59.245,3556.91,3556.9,56.765]
["binance-futures","ETHUSDT",1752919198464,57.335,3557.36,3557.35,84.036]
["binance-futures","ETHUSDT",1752919267222,113.768,3556.27,3556.26,3.076]
["binance-futures","ETHUSDT",1752919289485,116.398,3555.88,3555.87,2.291]
["binance-futures","ETHUSDT",1752919338130,148.381,3556.3,3556.29,52.379]
["binance-futures","ETHUSDT",1752919383222,130.94,3555.01,3555.0,85.622]
["binance-futures","ETHUSDT",1752919465815,60.362,3556.52,3556.51,3.8]
["binance-futures","ETHUSDT",1752919494173,73.199,3553.88,3553.87,82.559]
["binance-futures","ETHUSDT",1752919513590,9.426,3553.14,3553.13,111.766]
["binance-futures","ETHUSDT",1752919590738,0.711,3553.22,3553.21,194.408]
["binance-futures","ETHUSDT",1752919603861,127.89,3553.8,3553.79,14.898]
["binance-futures","ETHUSDT",1752919689943,68.627,3553.07,3553.06,8.39]
["binance-futures","ETHUSDT",1752919705075,0.33,3552.67,3552.66,222.67]
["binance-futures","ETHUSDT",1752919780514,66.97,3550.6,3550.59,71.397]
["binance-futures","ETHUSDT",1752919799023,147.274,3550.47,3550.46,7.217]
["binance-futures","ETHUSDT",1752919866320,61.17,3552.74,3552.73,65.943]
["binance-futures","ETHUSDT",1752919890246,66.457,3552.72,3552.71,48.751]
["binance-futures","ETHUSDT",1752919938289,60.189,3551.82,3551.81,101.718]
["binance-futures","ETHUSDT",1752919995237,53.642,3550.87,3550.86,138.751]
["binance-futures","ETHUSDT",1752920046965,15.977,3552.2,3552.19,79.006]
["binance-futures","ETHUSDT",1752920074554,47.777,3551.46,3551.45,79.906]
["binance-futures","ETHUSDT",1752920104108,55.859,3551.37,3551.36,59.206]
["binance-futures","ETHUSDT",1752920170906,68.784,3550.04,3550.03,196.473]
["binance-futures","ETHUSDT",1752920227052,55.132,3553.0,3552.99,196.55]
["binance-futures","ETHUSDT",1752920262717,23.861,3553.81,3553.8,164.076]
["binance-futures","ETHUSDT",1752920301633,11.817,3553.62,3553.61,160.528]
["binance-futures","ETHUSDT",1752920360334,124.594,3553.24,3553.23,73.365]
["binance-futures","ETHUSDT",1752920392993,189.131,3553.01,3553.0,11.204]
["binance-futures","ETHUSDT",1752920445229,68.594,3556.21,3556.2,60.408]
["binance-futures","ETHUSDT",1752920465438,105.137,3556.77,3556.76,70.738]
["binance-futures","ETHUSDT",1752920518117,176.482,3557.61,3557.6,58.007]
["binance-futures","ETHUSDT",1752920559715,122.169,3558.11,3558.1,19.514]
["binance-futures","ETHUSDT",1752920607276,52.624,3555.67,3555.66,109.348]
["binance-futures","ETHUSDT",1752920645457,47.206,3555.73,3555.72,89.139]
["binance-futures","ETHUSDT",1752920716261,89.63,3556.92,3556.91,23.543]
["binance-futures","ETHUSDT",1752920743530,13.852,3556.45,3556.44,197.564]
["binance-futures","ETHUSDT",1752920819680,77.683,3556.45,3556.44,51.958]
["binance-futures","ETHUSDT",1752920839415,22.306,3555.9,3555.89,145.172]
["binance-futures","ETHUSDT",1752920890507,9.625,3556.22,3556.21,168.993]
["binance-futures","ETHUSDT",1752920932473,33.779,3557.23,3557.22,75.727]
["binance-futures","ETHUSDT",1752920972297,86.68,3558.44,3558.43,128.419]
["binance-futures","ETHUSDT",1752921051660,129.399,3558.55,3558.54,13.616]
["binance-futures","ETHUSDT",1752921067950,68.723,3559.0,3558.99,50.778]
["binance-futures","ETHUSDT",1752921106520,587.762,3558.01,3558.0,137.303]
["binance-futures","ETHUSDT",1752921167482,16.171,3557.51,3557.5,96.064]
["binance-futures","ETHUSDT",1752921206730,7.4,3559.61,3559.6,182.822]
["binance-futures","ETHUSDT",1752921270461,175.006,3559.96,3559.95,10.421]
["binance-futures","ETHUSDT",1752921303525,122.435,3559.62,3559.61,74.764]
["binance-futures","ETHUSDT",1752921372706,15.671,3560.97,3560.96,140.501]
["binance-futures","ETHUSDT",1752921395422,144.592,3561.58,3561.57,43.663]
["binance-futures","ETHUSDT",1752921430118,210.158,3561.54,3561.53,3.34]
["binance-futures","ETHUSDT",1752921477164,10.799,3561.38,3561.37,113.815]
["binance-futures","ETHUSDT",1752921522805,24.954,3562.51,3562.5,77.391]
["binance-futures","ETHUSDT",1752921575950,1.679,3562.92,3562.91,132.004]
["binance-futures","ETHUSDT",1752921638545,32.277,3563.09,3563.08,105.663]
["binance-futures","ETHUSDT",1752921647116,73.331,3564.9,3564.89,45.1]
["binance-futures","ETHUSDT",1752921715618,72.728,3567.19,3567.18,9.287]
["binance-futures","ETHUSDT",1752921729131,20.73,3565.87,3565.86,100.965]
["binance-futures","ETHUSDT",1752921764842,150.23,3563.53,3563.52,17.377]
["binance-futures","ETHUSDT",1752921843142,34.512,3564.45,3564.44,209.765]
["binance-futures","ETHUSDT",1752921852757,60.11,3565.0,3564.99,131.031]
["binance-futures","ETHUSDT",1752921914929,191.835,3566.11,3566.1,24.528]
["binance-futures","ETHUSDT",1752921942632,61.689,3564.64,3564.63,66.679]
["binance-futures","ETHUSDT",1752922010388,62.362,3562.89,3562.88,52.057]
["binance-futures","ETHUSDT",1752922061344,148.979,3560.5,3560.49,0.552]
["binance-futures","ETHUSDT",1752922105999,167.703,3560.58,3560.57,0.101]
["binance-futures","ETHUSDT",1752922148268,123.145,3558.32,3558.31,3.904]
["binance-futures","ETHUSDT",1752922183659,16.269,3559.96,3559.95,84.149]
["binance-futures","ETHUSDT",1752922209491,74.751,3559.17,3559.16,89.987]
["binance-futures","ETHUSDT",1752922272824,56.887,3560.91,3560.9,55.379]
["binance-futures","ETHUSDT",1752922304938,169.887,3560.01,3560.0,27.706]
["binance-futures","ETHUSDT",1752922366589,70.531,3560.76,3560.75,41.273]
["binance-futures","ETHUSDT",1752922404183,9.542,3558.73,3558.72,86.835]
["binance-futures","ETHUSDT",1752922463011,82.073,3560.31,3560.3,40.771]
["binance-futures","ETHUSDT",1752922500288,77.086,3558.98,3558.97,37.815]
["binance-futures","ETHUSDT",1752922533405,56.564,3556.37,3556.36,53.341]
["binance-futures","ETHUSDT",1752922588671,57.87,3555.2,3555.19,58.203]
["binance-futures","ETHUSDT",1752922625443,40.396,3555.13,3555.12,80.432]
["binance-futures","ETHUSDT",1752922671546,208.995,3555.13,3555.12,2.776]
["binance-futures","ETHUSDT",1752922723320,71.852,3554.4,3554.39,80.964]
["binance-futures","ETHUSDT",1752922745989,115.528,3554.77,3554.76,85.751]
["binance-futures","ETHUSDT",1752922816855,27.249,3556.45,3556.44,158.225]
["binance-futures","ETHUSDT",1752922853705,152.896,3556.45,3556.44,10.612]
["binance-futures","ETHUSDT",1752922880419,23.7,3557.81,3557.8,440.021]
["binance-futures","ETHUSDT",1752922941515,24.907,3558.18,3558.17,155.517]
["binance-futures","ETHUSDT",1752922993295,6.826,3559.03,3559.02,189.421]
["binance-futures","ETHUSDT",1752923035458,148.535,3560.0,3559.99,134.219]
["binance-futures","ETHUSDT",1752923072477,68.823,3560.61,3560.6,66.477]
["binance-futures","ETHUSDT",1752923103964,117.979,3560.22,3560.21,45.551]
["binance-futures","ETHUSDT",1752923162616,40.999,3562.81,3562.8,239.881]
["binance-futures","ETHUSDT",1752923198730,89.837,3563.52,3563.51,150.563]
["binance-futures","ETHUSDT",1752923251518,60.28,3564.66,3564.65,74.112]
["binance-futures","ETHUSDT",1752923291915,70.045,3564.78,3564.77,27.275]
["binance-futures","ETHUSDT",1752923326387,98.529,3564.53,3564.52,44.88]
["binance-futures","ETHUSDT",1752923374290,64.127,3564.67,3564.66,49.032]
["binance-futures","ETHUSDT",1752923437795,134.724,3561.02,3561.01,47.746]
["binance-futures","ETHUSDT",1752923446521,98.717,3561.02,3561.01,75.121]
["binance-futures","ETHUSDT",1752923488918,64.223,3561.24,3561.23,170.511]
["binance-futures","ETHUSDT",1752923540346,2.817,3562.08,3562.07,220.503]
["binance-futures","ETHUSDT",1752923593041,160.379,3558.01,3558.0,93.832]
["binance-futures","ETHUSDT",1752923639864,40.293,3554.18,3554.17,59.862]
["binance-futures","ETHUSDT",1752923697601,8.006,3551.59,3551.58,53.076]
["binance-futures","ETHUSDT",1752923722460,64.537,3546.67,3546.66,46.088]
["binance-futures","ETHUSDT",1752923737515,23.928,3543.4,3543.39,20.116]
["binance-futures","ETHUSDT",1752923782467,91.753,3543.47,3543.46,31.78]
["binance-futures","ETHUSDT",1752923814441,49.907,3543.38,3543.37,106.673]
["binance-futures","ETHUSDT",1752923885187,69.993,3544.23,3544.22,77.554]
["binance-futures","ETHUSDT",1752923897928,15.65,3544.0,3543.99,141.544]
["binance-futures","ETHUSDT",1752923964503,10.055,3547.62,3547.61,211.729]
["binance-futures","ETHUSDT",1752923999102,28.728,3548.59,3548.58,177.65]
["binance-futures","ETHUSDT",1752924032356,152.918,3553.59,3553.58,5.821]
["binance-futures","ETHUSDT",1752924077553,1.066,3557.42,3557.41,180.543]
["binance-futures","ETHUSDT",1752924118423,30.87,3555.25,3555.24,42.482]
["binance-futures","ETHUSDT",1752924159673,112.236,3560.14,3560.13,75.805]
["binance-futures","ETHUSDT",1752924180836,47.947,3560.59,3560.58,43.394]
["binance-futures","ETHUSDT",1752924242787,7.655,3563.85,3563.84,97.847]
["binance-futures","ETHUSDT",1752924276710,143.891,3562.47,3562.46,47.308]
["binance-futures","ETHUSDT",1752924305307,0.3,3563.74,3563.73,268.349]
["binance-futures","ETHUSDT",1752924361055,154.308,3563.87,3563.86,18.771]
["binance-futures","ETHUSDT",1752924368116,57.628,3564.02,3564.01,146.975]
["binance-futures","ETHUSDT",1752924446033,41.832,3576.22,3576.21,26.447]
["binance-futures","ETHUSDT",1752924477517,43.107,3574.84,3574.83,66.787]
["binance-futures","ETHUSDT",1752924506047,44.569,3571.17,3571.16,48.593]
["binance-futures","ETHUSDT",1752924557030,89.495,3573.5,3573.49,59.902]
["binance-futures","ETHUSDT",1752924592077,12.16,3572.28,3572.27,151.821]
["binance-futures","ETHUSDT",1752924639650,105.559,3570.24,3570.23,66.338]
["binance-futures","ETHUSDT",1752924672277,3.207,3572.87,3572.86,171.647]
["binance-futures","ETHUSDT",1752924689690,109.937,3571.2,3571.19,61.137]
["binance-futures","ETHUSDT",1752924755375,166.335,3565.93,3565.92,6.204]
["binance-futures","ETHUSDT",1752924776533,84.424,3567.58,3567.57,92.086]
["binance-futures","ETHUSDT",1752924824205,55.197,3565.04,3565.03,66.11]
["binance-futures","ETHUSDT",1752924874825,223.547,3567.33,3567.32,0.844]
["binance-futures","ETHUSDT",1752924922769,81.346,3566.6,3566.59,56.362]
["binance-futures","ETHUSDT",1752924965911,11.771,3566.32,3566.31,132.821]
["binance-futures","ETHUSDT",1752925019360,302.398,3563.37,3563.36,5.366]
["binance-futures","ETHUSDT",1752925037459,155.518,3565.25,3565.24,5.301]
["binance-futures","ETHUSDT",1752925088924,268.346,3567.19,3567.18,6.989]
["binance-futures","ETHUSDT",1752925121176,3.12,3569.45,3569.44,172.639]
["binance-futures","ETHUSDT",1752925174932,52.43,3568.03,3568.02,140.206]
["binance-futures","ETHUSDT",1752925212974,53.106,3565.01,3565.0,108.982]
["binance-futures","ETHUSDT",1752925247555,6.016,3565.0,3564.99,252.046]
["binance-futures","ETHUSDT",1752925306907,176.259,3565.49,3565.48,39.331]
["binance-futures","ETHUSDT",1752925335030,109.655,3566.28,3566.27,33.684]
["binance-futures","ETHUSDT",1752925373523,8.064,3564.42,3564.41,88.893]
["binance-futures","ETHUSDT",1752925414524,207.816,3561.0,3560.99,5.351]
["binance-futures","ETHUSDT",1752925459992,2.417,3563.44,3563.43,170.16]
["binance-futures","ETHUSDT",1752925507040,51.885,3562.77,3562.76,156.253]
["binance-futures","ETHUSDT",1752925552326,202.815,3562.01,3562.0,53.695]
["binance-futures","ETHUSDT",1752925591190,153.942,3560.41,3560.4,0.077]
["binance-futures","ETHUSDT",1752925658238,0.035,3555.75,3555.74,140.501]
["binance-futures","ETHUSDT",1752925676145,159.953,3556.17,3556.16,12.381]
["binance-futures","ETHUSDT",1752925749461,110.166,3556.72,3556.71,57.159]
["binance-futures","ETHUSDT",1752925762904,278.127,3555.01,3555.0,46.455]
["binance-futures","ETHUSDT",1752925795561,68.912,3550.57,3550.56,16.078]
["binance-futures","ETHUSDT",1752925846313,80.958,3550.01,3550.0,110.154]
["binance-futures","ETHUSDT",1752925876062,4.525,3550.06,3550.05,120.374]
["binance-futures","ETHUSDT",1752925947837,71.73,3553.26,3553.25,51.847]
["binance-futures","ETHUSDT",1752925959358,121.064,3552.48,3552.47,8.904]
["binance-futures","ETHUSDT",1752926039803,71.376,3551.1,3551.09,112.96]
["binance-futures","ETHUSDT",1752926083394,111.661,3551.33,3551.32,3.024]
["binance-futures","ETHUSDT",1752926128503,21.083,3549.12,3549.11,68.865]
["binance-futures","ETHUSDT",1752926148811,141.311,3547.67,3547.66,64.622]
["binance-futures","ETHUSDT",1752926170595,71.31,3548.9,3548.89,35.992]
["binance-futures","ETHUSDT",1752926236510,78.339,3552.86,3552.85,140.19]
["binance-futures","ETHUSDT",1752926282791,109.749,3552.22,3552.21,5.865]
["binance-futures","ETHUSDT",1752926334506,39.029,3550.61,3550.6,97.404]
["binance-futures","ETHUSDT",1752926341165,96.259,3550.44,3550.43,51.197]
["binance-futures","ETHUSDT",1752926428890,108.663,3552.71,3552.7,70.448]
["binance-futures","ETHUSDT",1752926441355,61.641,3553.44,3553.43,177.409]
["binance-futures","ETHUSDT",1752926501046,12.949,3553.63,3553.62,236.396]
["binance-futures","ETHUSDT",1752926555030,109.926,3554.22,3554.21,49.564]
["binance-futures","ETHUSDT",1752926591736,138.573,3550.01,3550.0,11.165]
["binance-futures","ETHUSDT",1752926643295,43.755,3551.4,3551.39,119.596]
["binance-futures","ETHUSDT",1752926687175,63.731,3551.0,3550.99,48.448]
["binance-futures","ETHUSDT",1752926718888,58.106,3549.36,3549.35,6.742]
["binance-futures","ETHUSDT",1752926769531,37.262,3547.72,3547.71,98.157]
["binance-futures","ETHUSDT",1752926790931,154.99,3546.04,3546.03,15.975]
["binance-futures","ETHUSDT",1752926836841,62.103,3548.09,3548.08,61.877]
["binance-futures","ETHUSDT",1752926879151,110.582,3543.55,3543.54,40.742]
["binance-futures","ETHUSDT",1752926917713,37.425,3544.24,3544.23,127.388]
["binance-futures","ETHUSDT",1752926965286,34.139,3547.87,3547.86,82.667]
["binance-futures","ETHUSDT",1752927013927,106.996,3543.73,3543.72,34.338]
["binance-futures","ETHUSDT",1752927032526,66.072,3545.92,3545.91,61.145]
["binance-futures","ETHUSDT",1752927062322,53.858,3543.26,3543.25,58.506]
["binance-futures","ETHUSDT",1752927118155,76.259,3547.0,3546.99,3.86]
["binance-futures","ETHUSDT",1752927152507,169.232,3543.01,3543.0,3.78]
["binance-futures","ETHUSDT",1752927202251,61.151,3541.53,3541.52,26.369]
["binance-futures","ETHUSDT",1752927233572,53.928,3540.53,3540.52,22.683]
["binance-futures","ETHUSDT",1752927288756,48.028,3541.12,3541.11,64.011]
["binance-futures","ETHUSDT",1752927316490,0.585,3542.52,3542.51,164.06]
["binance-futures","ETHUSDT",1752927351395,84.518,3543.17,3543.16,40.331]
["binance-futures","ETHUSDT",1752927399670,37.291,3541.84,3541.83,133.017]
["binance-futures","ETHUSDT",1752927434453,0.034,3541.61,3541.56,163.728]
["binance-futures","ETHUSDT",1752927476134,73.087,3540.48,3540.47,149.849]
["binance-futures","ETHUSDT",1752927514245,55.525,3548.94,3548.93,161.712]
["binance-futures","ETHUSDT",1752927578238,8.697,3544.64,3544.63,140.519]
["binance-futures","ETHUSDT",1752927599801,81.273,3544.94,3544.93,27.521]
["binance-futures","ETHUSDT",1752927634940,62.118,3545.29,3545.28,51.595]
["binance-futures","ETHUSDT",1752927682354,12.626,3546.74,3546.73,203.935]
["binance-futures","ETHUSDT",1752927724378,23.897,3546.53,3546.52,159.432]
["binance-futures","ETHUSDT",1752927775841,4.954,3547.91,3547.9,82.162]
["binance-futures","ETHUSDT",1752927808631,10.951,3551.58,3551.57,122.571]
["binance-futures","ETHUSDT",1752927842776,50.468,3550.59,3550.58,90.336]
["binance-futures","ETHUSDT",1752927921623,42.046,3550.38,3550.37,156.543]
["binance-futures","ETHUSDT",1752927932306,68.862,3550.7,3550.69,94.373]
["binance-futures","ETHUSDT",1752927970483,14.993,3553.08,3553.07,124.158]
["binance-futures","ETHUSDT",1752928016815,144.01,3554.32,3554.31,214.073]
["binance-futures","ETHUSDT",1752928052167,122.334,3554.23,3554.22,46.01]
["binance-futures","ETHUSDT",1752928113691,9.071,3556.63,3556.62,240.518]
["binance-futures","ETHUSDT",1752928138218,34.633,3556.05,3556.04,47.2]
["binance-futures","ETHUSDT",1752928203223,60.287,3548.67,3548.66,113.3]
["binance-futures","ETHUSDT",1752928246645,12.342,3552.7,3552.69,138.77]
["binance-futures","ETHUSDT",1752928255910,203.588,3551.01,3551.0,26.433]
["binance-futures","ETHUSDT",1752928305091,185.077,3547.9,3547.87,0.161]
["binance-futures","ETHUSDT",1752928343097,178.507,3545.01,3545.0,117.45]
["binance-futures","ETHUSDT",1752928393188,48.871,3548.0,3547.99,118.77]
["binance-futures","ETHUSDT",1752928454574,51.237,3550.9,3550.89,68.135]
["binance-futures","ETHUSDT",1752928488567,68.629,3550.11,3550.1,51.849]
["binance-futures","ETHUSDT",1752928543340,1.717,3552.92,3552.91,133.029]
["binance-futures","ETHUSDT",1752928579699,29.151,3553.16,3553.15,105.73]
["binance-futures","ETHUSDT",1752928635941,31.625,3551.1,3551.09,218.149]
["binance-futures","ETHUSDT",1752928668498,43.302,3552.83,3552.82,237.664]
["binance-futures","ETHUSDT",1752928689210,83.093,3552.08,3552.07,1.743]
["binance-futures","ETHUSDT",1752928762798,64.921,3550.19,3550.18,52.665]
["binance-futures","ETHUSDT",1752928798469,19.432,3551.97,3551.96,203.413]
["binance-futures","ETHUSDT",1752928839730,42.894,3555.14,3555.13,159.998]
["binance-futures","ETHUSDT",1752928884767,219.132,3551.6,3551.59,0.573]
["binance-futures","ETHUSDT",1752928933727,1.382,3552.46,3552.45,181.594]
["binance-futures","ETHUSDT",1752928977657,13.115,3551.88,3551.87,89.237]
["binance-futures","ETHUSDT",1752929014348,129.204,3550.73,3550.72,22.076]
["binance-futures","ETHUSDT",1752929044400,44.152,3550.78,3550.77,165.095]
["binance-futures","ETHUSDT",1752929106336,164.607,3551.09,3551.08,19.29]
["binance-futures","ETHUSDT",1752929157212,16.293,3550.38,3550.37,70.823]
["binance-futures","ETHUSDT",1752929194942,18.593,3552.45,3552.44,182.505]
["binance-futures","ETHUSDT",1752929228994,54.478,3554.56,3554.55,60.084]
["binance-futures","ETHUSDT",1752929287018,25.302,3555.57,3555.56,150.506]
["binance-futures","ETHUSDT",1752929318209,0.012,3555.73,3555.72,5.722]
["binance-futures","ETHUSDT",1752929354643,51.553,3556.35,3556.34,74.474]
["binance-futures","ETHUSDT",1752929402838,174.725,3558.94,3558.93,42.785]
["binance-futures","ETHUSDT",1752929442180,47.185,3559.87,3559.86,199.765]
["binance-futures","ETHUSDT",1752929469791,50.24,3560.01,3560.0,84.831]
["binance-futures","ETHUSDT",1752929519525,120.542,3556.53,3556.52,46.559]
["binance-futures","ETHUSDT",1752929586374,22.001,3558.63,3558.62,80.883]
["binance-futures","ETHUSDT",1752929609801,9.72,3559.77,3559.76,73.3]
["binance-futures","ETHUSDT",1752929638821,187.938,3560.84,3560.83,170.971]
["binance-futures","ETHUSDT",1752929683431,37.32,3561.12,3561.11,72.583]
["binance-futures","ETHUSDT",1752929733288,49.278,3562.65,3562.64,166.748]
["binance-futures","ETHUSDT",1752929783073,161.503,3561.13,3561.12,64.302]
["binance-futures","ETHUSDT",1752929818320,71.81,3562.44,3562.43,122.488]
["binance-futures","ETHUSDT",1752929873740,78.093,3559.62,3559.61,15.232]
["binance-futures","ETHUSDT",1752929888908,7.068,3559.06,3559.05,184.168]
["binance-futures","ETHUSDT",1752929941664,171.684,3560.65,3560.64,50.478]
["binance-futures","ETHUSDT",1752929982816,22.998,3561.0,3560.99,80.101]
["binance-futures","ETHUSDT",1752930058230,217.657,3558.28,3558.27,53.562]
["binance-futures","ETHUSDT",1752930075928,2.257,3559.0,3558.99,97.779]
["binance-futures","ETHUSDT",1752930107039,56.011,3558.92,3558.91,65.109]
["binance-futures","ETHUSDT",1752930160596,64.439,3559.89,3559.88,99.756]
["binance-futures","ETHUSDT",1752930227703,2.47,3562.43,3562.42,104.041]
["binance-futures","ETHUSDT",1752930270951,15.345,3563.89,3563.88,118.702]
["binance-futures","ETHUSDT",1752930317425,7.839,3564.33,3564.32,169.157]
["binance-futures","ETHUSDT",1752930361459,215.039,3560.01,3560.0,17.159]
["binance-futures","ETHUSDT",1752930371205,52.856,3559.44,3559.43,156.411]
["binance-futures","ETHUSDT",1752930422201,163.15,3555.08,3555.07,53.256]
["binance-futures","ETHUSDT",1752930482159,200.767,3553.47,3553.46,0.175]
["binance-futures","ETHUSDT",1752930511737,130.662,3553.36,3553.35,60.107]
["binance-futures","ETHUSDT",1752930567740,215.744,3553.57,3553.56,1.555]
["binance-futures","ETHUSDT",1752930578488,63.448,3553.09,3553.08,61.087]
["binance-futures","ETHUSDT",1752930652651,151.12,3558.8,3558.79,40.211]
["binance-futures","ETHUSDT",1752930689586,127.733,3557.19,3557.18,85.391]
["binance-futures","ETHUSDT",1752930708464,46.203,3556.98,3556.97,112.768]
["binance-futures","ETHUSDT",1752930781802,148.31,3558.18,3558.17,61.082]
["binance-futures","ETHUSDT",1752930822785,0.299,3560.01,3560.0,178.781]
["binance-futures","ETHUSDT",1752930878464,0.538,3560.12,3560.11,219.465]
["binance-futures","ETHUSDT",1752930913549,93.713,3563.55,3563.54,23.392]
["binance-futures","ETHUSDT",1752930932020,240.878,3562.02,3562.01,6.625]
["binance-futures","ETHUSDT",1752931001743,2.593,3564.33,3564.32,204.239]
["binance-futures","ETHUSDT",1752931024898,71.735,3565.42,3565.41,56.791]
["binance-futures","ETHUSDT",1752931083203,50.463,3565.59,3565.58,91.298]
["binance-futures","ETHUSDT",1752931119818,67.055,3564.84,3564.83,166.607]
["binance-futures","ETHUSDT",1752931171229,100.792,3565.2,3565.19,2.324]
["binance-futures","ETHUSDT",1752931210878,45.397,3564.74,3564.73,128.464]
["binance-futures","ETHUSDT",1752931269493,134.397,3564.01,3564.0,32.896]
["binance-futures","ETHUSDT",1752931305605,56.266,3563.99,3563.98,32.156]
["binance-futures","ETHUSDT",1752931343544,99.507,3562.19,3562.18,42.074]
["binance-futures","ETHUSDT",1752931380499,22.295,3560.68,3560.67,126.652]
["binance-futures","ETHUSDT",1752931437259,175.729,3560.53,3560.52,14.347]
["binance-futures","ETHUSDT",1752931482009,61.214,3558.87,3558.86,41.986]
["binance-futures","ETHUSDT",1752931515007,302.036,3559.48,3559.47,106.212]
["binance-futures","ETHUSDT",1752931581241,3.614,3561.28,3561.27,162.916]
["binance-futures","ETHUSDT",1752931609408,88.178,3561.47,3561.46,37.362]
["binance-futures","ETHUSDT",1752931662075,114.721,3561.49,3561.48,51.254]
["binance-futures","ETHUSDT",1752931689152,44.566,3561.2,3561.19,81.414]
["binance-futures","ETHUSDT",1752931740641,77.207,3561.74,3561.73,24.286]
["binance-futures","ETHUSDT",1752931794986,27.023,3563.39,3563.38,100.427]
["binance-futures","ETHUSDT",1752931837438,72.475,3563.64,3563.63,54.88]
["binance-futures","ETHUSDT",1752931893320,117.079,3562.0,3561.99,43.1]
["binance-futures","ETHUSDT",1752931951714,183.457,3565.57,3565.56,8.587]
["binance-futures","ETHUSDT",1752931966562,20.111,3566.88,3566.87,79.26]
["binance-futures","ETHUSDT",1752932047065,9.043,3568.0,3567.99,58.457]
["binance-futures","ETHUSDT",1752932058281,68.277,3567.55,3567.54,64.958]
["binance-futures","ETHUSDT",1752932094753,6.333,3567.58,3567.57,156.172]
["binance-futures","ETHUSDT",1752932154968,31.883,3569.4,3569.39,177.51]
["binance-futures","ETHUSDT",1752932181718,62.665,3570.0,3569.99,36.683]
["binance-futures","ETHUSDT",1752932245825,79.487,3568.34,3568.33,48.222]
["binance-futures","ETHUSDT",1752932268922,83.916,3569.04,3569.03,6.354]
["binance-futures","ETHUSDT",1752932349128,43.637,3566.2,3566.19,67.991]
["binance-futures","ETHUSDT",1752932351047,30.984,3566.2,3566.19,83.307]
["binance-futures","ETHUSDT",1752932399357,25.075,3566.27,3566.26,60.212]
["binance-futures","ETHUSDT",1752932470476,73.592,3567.65,3567.64,52.505]
["binance-futures","ETHUSDT",1752932493834,187.466,3565.58,3565.57,42.292]
["binance-futures","ETHUSDT",1752932573510,103.953,3561.19,3561.18,31.099]
["binance-futures","ETHUSDT",1752932602546,0.053,3563.15,3563.14,43.875]
["binance-futures","ETHUSDT",1752932662377,153.477,3564.64,3564.63,12.287]
["binance-futures","ETHUSDT",1752932672312,11.786,3564.6,3564.59,177.469]
["binance-futures","ETHUSDT",1752932710665,65.733,3565.67,3565.66,61.444]
["binance-futures","ETHUSDT",1752932773156,66.955,3564.03,3564.02,26.794]
["binance-futures","ETHUSDT",1752932807273,94.229,3563.18,3563.17,24.677]
["binance-futures","ETHUSDT",1752932890073,7.267,3563.0,3562.99,255.847]
["binance-futures","ETHUSDT",1752932927355,28.427,3562.82,3562.81,143.912]
["binance-futures","ETHUSDT",1752932976036,70.642,3558.35,3558.34,178.54]
["binance-futures","ETHUSDT",1752933015469,94.24,3555.98,3555.97,17.171]
["binance-futures","ETHUSDT",1752933041695,27.453,3559.99,3559.94,70.787]
["binance-futures","ETHUSDT",1752933093219,48.205,3558.37,3558.36,170.639]
["binance-futures","ETHUSDT",1752933115505,9.169,3561.66,3561.65,220.845]
["binance-futures","ETHUSDT",1752933180181,44.959,3559.94,3559.93,39.099]
["binance-futures","ETHUSDT",1752933210207,34.228,3558.43,3558.42,58.007]
["binance-futures","ETHUSDT",1752933253321,61.673,3556.83,3556.82,34.656]
["binance-futures","ETHUSDT",1752933304401,199.841,3554.36,3554.35,0.502]
["binance-futures","ETHUSDT",1752933314464,82.755,3554.11,3554.1,86.751]
["binance-futures","ETHUSDT",1752933374550,41.534,3553.22,3553.21,257.436]
["binance-futures","ETHUSDT",1752933407104,43.492,3551.33,3551.32,79.767]
["binance-futures","ETHUSDT",1752933458996,138.02,3549.32,3549.31,42.283]
["binance-futures","ETHUSDT",1752933507588,198.607,3551.32,3551.31,30.432]
["binance-futures","ETHUSDT",1752933544253,65.811,3555.74,3555.73,61.994]
["binance-futures","ETHUSDT",1752933576207,27.78,3555.06,3555.05,310.799]
["binance-futures","ETHUSDT",1752933637487,21.446,3556.1,3556.09,197.724]
["binance-futures","ETHUSDT",1752933664449,43.637,3554.58,3554.57,98.835]
["binance-futures","ETHUSDT",1752933717322,226.125,3552.3,3552.29,4.447]
["binance-futures","ETHUSDT",1752933742725,176.744,3552.1,3552.09,13.773]
["binance-futures","ETHUSDT",1752933787435,67.954,3551.36,3551.35,61.682]
["binance-futures","ETHUSDT",1752933833271,270.381,3552.95,3552.94,8.034]
["binance-futures","ETHUSDT",1752933875247,75.562,3555.73,3555.72,16.983]
["binance-futures","ETHUSDT",1752933946282,194.783,3555.93,3555.92,0.632]
["binance-futures","ETHUSDT",1752933965801,47.553,3557.76,3557.75,166.187]
["binance-futures","ETHUSDT",1752933999813,8.003,3560.11,3560.1,138.309]
["binance-futures","ETHUSDT",1752934033012,7.322,3554.76,3554.75,60.05]
["binance-futures","ETHUSDT",1752934088117,57.465,3553.86,3553.85,121.389]
["binance-futures","ETHUSDT",1752934144765,4.018,3552.9,3552.89,85.841]
["binance-futures","ETHUSDT",1752934176516,170.147,3550.2,3550.19,17.786]
["binance-futures","ETHUSDT",1752934210770,2.693,3547.39,3547.38,205.928]
["binance-futures","ETHUSDT",1752934271099,19.61,3545.83,3545.82,136.45]
["binance-futures","ETHUSDT",1752934294094,73.423,3546.57,3546.56,55.753]
["binance-futures","ETHUSDT",1752934332282,2.899,3546.97,3546.96,74.255]
["binance-futures","ETHUSDT",1752934375627,100.626,3545.01,3545.0,78.122]
["binance-futures","ETHUSDT",1752934410380,69.219,3544.84,3544.83,55.561]
["binance-futures","ETHUSDT",1752934472020,60.228,3543.57,3543.56,69.345]
["binance-futures","ETHUSDT",1752934492822,75.073,3543.92,3543.91,76.064]
["binance-futures","ETHUSDT",1752934558071,0.015,3549.73,3549.72,170.27]
["binance-futures","ETHUSDT",1752934573842,32.285,3549.48,3549.47,74.629]
["binance-futures","ETHUSDT",1752934606744,115.774,3548.95,3548.94,23.965]
["binance-futures","ETHUSDT",1752934655963,87.837,3548.72,3548.71,3.366]
["binance-futures","ETHUSDT",1752934692402,72.199,3552.09,3552.08,117.594]
["binance-futures","ETHUSDT",1752934748349,72.684,3551.52,3551.46,0.046]
["binance-futures","ETHUSDT",1752934809264,42.322,3550.29,3550.28,65.904]
["binance-futures","ETHUSDT",1752934847116,120.009,3551.43,3551.42,9.793]
["binance-futures","ETHUSDT",1752934897401,81.333,3546.38,3546.37,11.459]
["binance-futures","ETHUSDT",1752934905393,138.023,3545.01,3545.0,67.593]
["binance-futures","ETHUSDT",1752934945867,7.607,3545.94,3545.93,142.821]
["binance-futures","ETHUSDT",1752935015183,54.293,3547.41,3547.4,67.536]
["binance-futures","ETHUSDT",1752935037139,36.594,3549.29,3549.28,80.306]
["binance-futures","ETHUSDT",1752935102569,56.252,3549.02,3549.01,226.596]
["binance-futures","ETHUSDT",1752935113017,122.485,3548.56,3548.55,44.49]
["binance-futures","ETHUSDT",1752935184249,71.37,3546.5,3546.49,27.534]
["binance-futures","ETHUSDT",1752935227315,11.231,3543.61,3543.6,68.223]
["binance-futures","ETHUSDT",1752935273354,19.757,3543.91,3543.9,94.214]
["binance-futures","ETHUSDT",1752935307358,142.761,3542.76,3542.75,65.488]
["binance-futures","ETHUSDT",1752935341341,58.627,3542.64,3542.63,135.743]
["binance-futures","ETHUSDT",1752935369691,46.17,3544.24,3544.23,82.868]
["binance-futures","ETHUSDT",1752935421934,142.658,3546.24,3546.23,32.841]
["binance-futures","ETHUSDT",1752935455300,50.657,3546.95,3546.94,135.973]
["binance-futures","ETHUSDT",1752935503462,1.314,3543.42,3543.41,199.489]
["binance-futures","ETHUSDT",1752935535701,124.618,3541.0,3540.99,125.206]
["binance-futures","ETHUSDT",1752935590145,136.091,3542.02,3542.01,44.215]
["binance-futures","ETHUSDT",1752935616867,27.295,3543.3,3543.29,132.442]
["binance-futures","ETHUSDT",1752935654590,28.119,3543.96,3543.95,149.644]
["binance-futures","ETHUSDT",1752935698388,77.176,3547.0,3546.99,65.452]
["binance-futures","ETHUSDT",1752935731485,2.427,3549.7,3549.69,204.453]
["binance-futures","ETHUSDT",1752935775225,71.444,3544.04,3544.03,56.203]
["binance-futures","ETHUSDT",1752935814956,61.772,3547.05,3547.04,54.102]
["binance-futures","ETHUSDT",1752935837588,10.368,3549.23,3549.22,234.566]
["binance-futures","ETHUSDT",1752935897973,171.125,3547.21,3547.2,12.469]
["binance-futures","ETHUSDT",1752935929085,212.862,3545.87,3545.86,6.026]
["binance-futures","ETHUSDT",1752935980208,22.068,3539.08,3539.07,68.426]
["binance-futures","ETHUSDT",1752936012135,122.446,3537.73,3537.72,8.181]
["binance-futures","ETHUSDT",1752936059549,126.436,3540.25,3540.24,54.453]
["binance-futures","ETHUSDT",1752936089803,147.053,3541.77,3541.76,0.639]
["binance-futures","ETHUSDT",1752936143553,107.459,3545.01,3545.0,1249.385]
["binance-futures","ETHUSDT",1752936155078,88.059,3544.01,3544.0,2.693]
["binance-futures","ETHUSDT",1752936203733,39.041,3543.5,3543.49,161.662]
["binance-futures","ETHUSDT",1752936242837,10.988,3544.29,3544.28,109.327]
["binance-futures","ETHUSDT",1752936287890,140.337,3546.81,3546.8,37.246]
["binance-futures","ETHUSDT",1752936329815,40.346,3549.49,3549.48,103.451]
["binance-futures","ETHUSDT",1752936353944,0.871,3548.49,3548.48,169.249]
["binance-futures","ETHUSDT",1752936403110,191.095,3544.8,3544.79,11.775]
["binance-futures","ETHUSDT",1752936468171,79.341,3544.56,3544.55,154.288]
["binance-futures","ETHUSDT",1752936485226,31.281,3544.12,3544.11,62.258]
["binance-futures","ETHUSDT",1752936517696,135.433,3543.13,3543.12,54.42]
["binance-futures","ETHUSDT",1752936553851,88.668,3540.12,3540.11,71.793]
["binance-futures","ETHUSDT",1752936601921,51.318,3541.79,3541.78,58.244]
["binance-futures","ETHUSDT",1752936656453,64.921,3541.57,3541.56,47.863]
["binance-futures","ETHUSDT",1752936711892,88.69,3544.65,3544.64,1.407]
["binance-futures","ETHUSDT",1752936742426,89.568,3544.97,3544.96,7.763]
["binance-futures","ETHUSDT",1752936794155,137.036,3541.58,3541.57,62.306]
["binance-futures","ETHUSDT",1752936830478,77.595,3539.81,3539.8,75.781]
["binance-futures","ETHUSDT",1752936874903,41.297,3541.39,3541.38,90.034]
["binance-futures","ETHUSDT",1752936908491,178.06,3540.44,3540.43,25.865]
["binance-futures","ETHUSDT",1752936927355,101.634,3539.76,3539.75,954.938]
["binance-futures","ETHUSDT",1752936990441,30.174,3538.07,3538.06,247.218]
["binance-futures","ETHUSDT",1752937028455,6.077,3536.85,3536.84,90.525]
["binance-futures","ETHUSDT",1752937069946,11.101,3538.26,3538.25,437.007]
["binance-futures","ETHUSDT",1752937102599,66.477,3535.77,3535.76,45.233]
["binance-futures","ETHUSDT",1752937145400,0.347,3531.6,3531.59,127.378]
["binance-futures","ETHUSDT",1752937178225,49.148,3528.55,3528.54,39.739]
["binance-futures","ETHUSDT",1752937202353,0.008,3530.18,3530.17,12.498]
["binance-futures","ETHUSDT",1752937253394,55.172,3537.41,3537.4,32.39]
["binance-futures","ETHUSDT",1752937284473,47.016,3538.76,3538.75,98.432]
["binance-futures","ETHUSDT",1752937315431,1.166,3537.58,3537.57,138.817]
["binance-futures","ETHUSDT",1752937362659,42.919,3538.61,3538.6,67.001]
["binance-futures","ETHUSDT",1752937375852,49.882,3537.4,3537.39,26.877]
["binance-futures","ETHUSDT",1752937445005,110.203,3538.76,3538.75,0.163]
["binance-futures","ETHUSDT",1752937477515,5.678,3538.85,3538.84,171.347]
["binance-futures","ETHUSDT",1752937512901,64.741,3539.45,3539.44,68.23]
["binance-futures","ETHUSDT",1752937559730,6.515,3539.03,3539.02,205.652]
["binance-futures","ETHUSDT",1752937601310,59.04,3539.0,3538.99,1.275]
["binance-futures","ETHUSDT",1752937643058,52.052,3541.4,3541.39,52.1]
["binance-futures","ETHUSDT",1752937676779,44.874,3542.6,3542.59,90.49]
["binance-futures","ETHUSDT",1752937698029,92.998,3544.31,3544.3,106.053]
["binance-futures","ETHUSDT",1752937758252,69.806,3543.0,3542.99,14.934]
["binance-futures","ETHUSDT",1752937787301,130.548,3543.89,3543.88,39.979]
["binance-futures","ETHUSDT",1752937842452,122.2,3545.0,3544.99,177.423]
["binance-futures","ETHUSDT",1752937874465,57.181,3546.29,3546.28,22.772]
["binance-futures","ETHUSDT",1752937910477,9.864,3546.45,3546.44,188.515]
["binance-futures","ETHUSDT",1752937963138,53.937,3545.27,3545.26,48.574]
["binance-futures","ETHUSDT",1752938020617,16.178,3543.25,3543.24,174.862]
["binance-futures","ETHUSDT",1752938034910,189.207,3543.49,3543.48,0.636]
["binance-futures","ETHUSDT",1752938072171,556.46,3542.92,3542.91,83.558]
["binance-futures","ETHUSDT",1752938123040,43.935,3544.86,3544.85,88.677]
["binance-futures","ETHUSDT",1752938170759,53.165,3547.22,3547.21,196.156]
["binance-futures","ETHUSDT",1752938212434,0.208,3548.29,3548.28,186.006]
["binance-futures","ETHUSDT",1752938237805,80.829,3548.36,3548.35,133.913]
["binance-futures","ETHUSDT",1752938297390,168.793,3548.13,3548.12,2.349]
["binance-futures","ETHUSDT",1752938317832,34.294,3550.41,3550.4,163.227]
["binance-futures","ETHUSDT",1752938350945,23.406,3553.56,3553.55,126.915]
["binance-futures","ETHUSDT",1752938395674,53.693,3551.97,3551.96,148.891]
["binance-futures","ETHUSDT",1752938435426,54.57,3551.65,3551.64,169.083]
["binance-futures","ETHUSDT",1752938486241,40.445,3551.16,3551.15,58.038]
["binance-futures","ETHUSDT",1752938520812,8.865,3554.31,3554.3,200.301]
["binance-futures","ETHUSDT",1752938593692,182.393,3552.13,3552.12,33.59]
["binance-futures","ETHUSDT",1752938626485,35.79,3552.85,3552.84,47.763]
["binance-futures","ETHUSDT",1752938637851,13.918,3554.77,3554.76,71.322]
["binance-futures","ETHUSDT",1752938717165,141.637,3552.57,3552.56,33.421]
["binance-futures","ETHUSDT",1752938723304,2.797,3553.33,3553.32,134.46]
["binance-futures","ETHUSDT",1752938805113,157.159,3551.82,3551.81,9.947]
["binance-futures","ETHUSDT",1752938822692,120.317,3552.94,3552.93,73.456]
["binance-futures","ETHUSDT",1752938891568,140.369,3552.73,3552.72,43.885]
["binance-futures","ETHUSDT",1752938931568,90.006,3555.0,3554.99,98.024]
["binance-futures","ETHUSDT",1752938935849,75.722,3554.6,3554.59,7.471]
["binance-futures","ETHUSDT",1752938981667,140.468,3555.31,3555.3,41.276]
["binance-futures","ETHUSDT",1752939022740,33.223,3555.52,3555.51,50.37]
["binance-futures","ETHUSDT",1752939098694,40.399,3556.3,3556.29,92.453]
["binance-futures","ETHUSDT",1752939125239,155.925,3556.01,3556.0,63.716]
["binance-futures","ETHUSDT",1752939181003,58.679,3547.15,3547.14,0.012]
["binance-futures","ETHUSDT",1752939209262,10.288,3550.06,3550.05,105.675]
["binance-futures","ETHUSDT",1752939247249,30.294,3550.6,3550.59,54.31]
["binance-futures","ETHUSDT",1752939298809,1.726,3551.9,3551.89,160.506]
["binance-futures","ETHUSDT",1752939311460,77.606,3549.84,3549.83,11.811]
["binance-futures","ETHUSDT",1752939390890,1.256,3550.79,3550.78,114.515]
["binance-futures","ETHUSDT",1752939410304,219.631,3551.27,3551.26,18.191]
["binance-futures","ETHUSDT",1752939461266,185.261,3553.33,3553.32,144.482]
["binance-futures","ETHUSDT",1752939509888,60.303,3554.55,3554.54,29.113]
["binance-futures","ETHUSDT",1752939550176,58.32,3554.71,3554.7,48.232]
["binance-futures","ETHUSDT",1752939598148,54.742,3552.02,3552.01,42.361]
["binance-futures","ETHUSDT",1752939647240,40.251,3554.41,3554.4,141.459]
["binance-futures","ETHUSDT",1752939671749,90.636,3554.45,3554.44,40.261]
["binance-futures","ETHUSDT",1752939722261,319.765,3560.0,3559.99,47.526]
["binance-futures","ETHUSDT",1752939747552,63.976,3560.96,3560.95,52.576]
["binance-futures","ETHUSDT",1752939787112,46.481,3558.49,3558.48,104.018]
["binance-futures","ETHUSDT",1752939836486,147.361,3560.53,3560.52,96.774]
["binance-futures","ETHUSDT",1752939874394,112.86,3561.0,3560.99,226.103]
["binance-futures","ETHUSDT",1752939925547,154.875,3557.29,3557.28,58.441]
["binance-futures","ETHUSDT",1752939956493,3.19,3559.77,3559.76,155.879]
["binance-futures","ETHUSDT",1752939990071,64.71,3558.7,3558.69,40.434]
["binance-futures","ETHUSDT",1752940025672,72.255,3558.43,3558.42,112.564]
["binance-futures","ETHUSDT",1752940075967,64.664,3557.71,3557.7,118.775]
["binance-futures","ETHUSDT",1752940113812,51.599,3555.3,3555.29,193.078]
["binance-futures","ETHUSDT",1752940160288,37.73,3557.31,3557.3,252.05]
["binance-futures","ETHUSDT",1752940196376,66.09,3557.99,3557.98,170.559]
["binance-futures","ETHUSDT",1752940259836,126.858,3555.01,3555.0,12.202]
["binance-futures","ETHUSDT",1752940282572,198.624,3555.21,3555.2,5.881]
["binance-futures","ETHUSDT",1752940322887,158.691,3550.4,3550.39,33.884]
["binance-futures","ETHUSDT",1752940362877,132.677,3550.01,3550.0,356.283]
["binance-futures","ETHUSDT",1752940396209,0.086,3552.86,3552.85,162.331]
["binance-futures","ETHUSDT",1752940449382,129.107,3552.91,3552.9,52.028]
["binance-futures","ETHUSDT",1752940488851,49.987,3553.85,3553.84,84.87]
["binance-futures","ETHUSDT",1752940562603,8.665,3554.54,3554.53,76.054]
["binance-futures","ETHUSDT",1752940578067,10.67,3554.46,3554.45,144.691]
["binance-futures","ETHUSDT",1752940618420,42.811,3554.91,3554.9,118.191]
["binance-futures","ETHUSDT",1752940677686,54.729,3554.82,3554.81,35.406]
["binance-futures","ETHUSDT",1752940715381,44.73,3553.26,3553.25,57.699]
["binance-futures","ETHUSDT",1752940780252,5.292,3551.89,3551.88,78.857]
["binance-futures","ETHUSDT",1752940815533,40.6,3552.15,3552.14,85.315]
["binance-futures","ETHUSDT",1752940851114,149.585,3551.75,3551.74,12.053]
["binance-futures","ETHUSDT",1752940928080,45.175,3547.3,3547.29,102.476]
["binance-futures","ETHUSDT",1752940932914,63.438,3545.89,3545.88,122.18]
["binance-futures","ETHUSDT",1752940973260,73.607,3543.12,3543.11,18.932]
["binance-futures","ETHUSDT",1752941011354,235.285,3542.45,3542.44,33.021]
["binance-futures","ETHUSDT",1752941056407,30.411,3544.48,3544.47,53.392]
["binance-futures","ETHUSDT",1752941117764,65.286,3544.77,3544.76,113.739]
["binance-futures","ETHUSDT",1752941126879,125.655,3543.45,3543.44,10.604]
["binance-futures","ETHUSDT",1752941194228,2.893,3543.06,3543.05,164.129]
["binance-futures","ETHUSDT",1752941234477,125.393,3543.64,3543.63,14.191]
["binance-futures","ETHUSDT",1752941287432,121.757,3542.67,3542.66,37.536]
["binance-futures","ETHUSDT",1752941322270,11.968,3543.46,3543.45,73.751]
["binance-futures","ETHUSDT",1752941375394,13.569,3544.0,3543.99,125.534]
["binance-futures","ETHUSDT",1752941394246,127.567,3544.64,3544.63,25.946]
["binance-futures","ETHUSDT",1752941449402,51.208,3544.01,3544.0,135.466]
["binance-futures","ETHUSDT",1752941486760,161.495,3540.63,3540.62,0.867]
["binance-futures","ETHUSDT",1752941535654,107.191,3542.28,3542.27,150.472]
["binance-futures","ETHUSDT",1752941588416,56.501,3540.28,3540.27,66.745]
["binance-futures","ETHUSDT",1752941592151,96.472,3540.28,3540.27,45.245]
["binance-futures","ETHUSDT",1752941659115,101.773,3539.74,3539.73,58.105]
["binance-futures","ETHUSDT",1752941684449,61.075,3539.67,3539.66,218.388]
["binance-futures","ETHUSDT",1752941744709,116.175,3537.15,3537.14,14.753]
["binance-futures","ETHUSDT",1752941776653,15.476,3538.46,3538.45,83.833]
["binance-futures","ETHUSDT",1752941820300,167.127,3542.43,3542.42,9.018]
["binance-futures","ETHUSDT",1752941858619,202.604,3539.73,3539.72,11.476]
["binance-futures","ETHUSDT",1752941911509,85.351,3541.05,3541.04,53.885]
["binance-futures","ETHUSDT",1752941945878,77.643,3541.38,3541.37,27.778]
["binance-futures","ETHUSDT",1752941976175,141.888,3543.26,3543.25,4.491]
["binance-futures","ETHUSDT",1752942031011,22.259,3540.01,3540.0,72.233]
["binance-futures","ETHUSDT",1752942067487,22.304,3541.54,3541.53,160.155]
["binance-futures","ETHUSDT",1752942123410,136.702,3545.21,3545.2,44.662]
["binance-futures","ETHUSDT",1752942153097,22.869,3546.49,3546.48,116.482]
["binance-futures","ETHUSDT",1752942213525,51.387,3545.28,3545.27,155.905]
["binance-futures","ETHUSDT",1752942241220,11.299,3544.37,3544.36,51.306]
["binance-futures","ETHUSDT",1752942278921,0.466,3547.55,3547.54,178.261]
["binance-futures","ETHUSDT",1752942318222,108.785,3547.61,3547.6,44.016]
["binance-futures","ETHUSDT",1752942361355,16.714,3549.18,3549.17,173.998]
["binance-futures","ETHUSDT",1752942409661,72.959,3550.49,3550.48,79.156]
["binance-futures","ETHUSDT",1752942444921,56.212,3558.73,3558.72,6.828]
["binance-futures","ETHUSDT",1752942475622,77.775,3560.6,3560.59,96.143]
["binance-futures","ETHUSDT",1752942501402,27.26,3562.82,3562.81,20.95]
["binance-futures","ETHUSDT",1752942552956,62.172,3563.89,3563.88,55.827]
["binance-futures","ETHUSDT",1752942582838,156.463,3563.71,3563.7,35.564]
["binance-futures","ETHUSDT",1752942616811,61.003,3562.3,3562.29,57.221]
["binance-futures","ETHUSDT",1752942663222,166.268,3560.41,3560.4,1.491]
["binance-futures","ETHUSDT",1752942713802,53.32,3564.13,3564.12,99.459]
["binance-futures","ETHUSDT",1752942741858,80.232,3561.9,3561.89,41.659]
["binance-futures","ETHUSDT",1752942799705,62.524,3560.32,3560.31,43.758]
["binance-futures","ETHUSDT",1752942849194,90.798,3558.08,3558.07,58.565]
["binance-futures","ETHUSDT",1752942857750,68.14,3556.25,3556.24,97.428]
["binance-futures","ETHUSDT",1752942898052,66.723,3555.93,3555.92,89.679]
["binance-futures","ETHUSDT",1752942965970,48.458,3558.41,3558.4,128.226]
["binance-futures","ETHUSDT",1752942986394,18.391,3562.75,3562.74,103.818]
["binance-futures","ETHUSDT",1752943051377,17.131,3561.37,3561.36,125.703]
["binance-futures","ETHUSDT",1752943079205,39.737,3562.73,3562.72,184.053]
["binance-futures","ETHUSDT",1752943136807,522.672,3566.19,3566.18,183.814]
["binance-futures","ETHUSDT",1752943170743,112.765,3564.15,3564.14,67.415]
["binance-futures","ETHUSDT",1752943180070,94.945,3563.67,3563.66,12.041]
["binance-futures","ETHUSDT",1752943259176,119.644,3562.97,3562.96,11.492]
["binance-futures","ETHUSDT",1752943272155,51.711,3564.12,3564.11,87.447]
["binance-futures","ETHUSDT",1752943347605,43.11,3563.98,3563.97,62.687]
["binance-futures","ETHUSDT",1752943383465,39.04,3566.43,3566.42,34.913]
["binance-futures","ETHUSDT",1752943420062,62.056,3564.36,3564.35,124.088]
["binance-futures","ETHUSDT",1752943471014,154.365,3564.8,3564.79,54.093]
["binance-futures","ETHUSDT",1752943487451,0.896,3564.74,3564.73,42.297]
["binance-futures","ETHUSDT",1752943559288,43.302,3566.37,3566.36,223.551]
["binance-futures","ETHUSDT",1752943596028,110.587,3564.41,3564.4,12.02]
["binance-futures","ETHUSDT",1752943620832,98.944,3564.63,3564.62,134.046]
["binance-futures","ETHUSDT",1752943683116,14.063,3569.03,3569.02,71.878]
["binance-futures","ETHUSDT",1752943725705,0.29,3567.91,3567.9,66.196]
["binance-futures","ETHUSDT",1752943763867,141.342,3566.24,3566.23,47.223]
["binance-futures","ETHUSDT",1752943798101,1.185,3565.05,3565.04,157.404]
["binance-futures","ETHUSDT",1752943849013,50.899,3566.73,3566.72,57.195]
["binance-futures","ETHUSDT",1752943885166,74.578,3564.87,3564.86,55.131]
["binance-futures","ETHUSDT",1752943914853,78.702,3564.56,3564.55,15.014]
["binance-futures","ETHUSDT",1752943968967,52.862,3560.81,3560.8,82.162]
["binance-futures","ETHUSDT",1752944002669,53.944,3559.7,3559.69,154.767]
["binance-futures","ETHUSDT",1752944056855,69.903,3558.67,3558.66,22.457]
["binance-futures","ETHUSDT",1752944091758,234.647,3557.08,3557.07,4.425]
["binance-futures","ETHUSDT",1752944109403,3.281,3558.04,3558.03,113.921]
["binance-futures","ETHUSDT",1752944180377,11.892,3561.04,3561.03,160.301]
["binance-futures","ETHUSDT",1752944202499,78.43,3559.62,3559.61,132.758]
["binance-futures","ETHUSDT",1752944253145,145.296,3558.78,3558.77,11.419]
["binance-futures","ETHUSDT",1752944311839,47.498,3557.65,3557.64,88.473]
["binance-futures","ETHUSDT",1752944364011,184.698,3559.44,3559.43,157.766]
["binance-futures","ETHUSDT",1752944392800,56.515,3558.9,3558.89,122.464]
["binance-futures","ETHUSDT",1752944464698,149.382,3558.24,3558.23,1.004]
["binance-futures","ETHUSDT",1752944484871,58.251,3558.01,3558.0,102.746]
["binance-futures","ETHUSDT",1752944537391,41.088,3559.15,3559.14,55.415]
["binance-futures","ETHUSDT",1752944574560,85.9,3557.05,3557.04,60.466]
["binance-futures","ETHUSDT",1752944616209,34.925,3558.37,3558.36,174.51]
["binance-futures","ETHUSDT",1752944675158,40.563,3558.21,3558.2,479.735]
["binance-futures","ETHUSDT",1752944710890,40.909,3557.3,3557.29,78.095]
["binance-futures","ETHUSDT",1752944761372,44.101,3553.98,3553.97,49.014]
["binance-futures","ETHUSDT",1752944817935,37.138,3551.15,3551.14,75.828]
["binance-futures","ETHUSDT",1752944827251,57.882,3550.25,3550.24,6.299]
["binance-futures","ETHUSDT",1752944868883,44.452,3547.69,3547.68,114.201]
["binance-futures","ETHUSDT",1752944913395,346.581,3550.18,3550.15,0.012]
["binance-futures","ETHUSDT",1752944992083,138.052,3551.44,3551.43,55.104]
["binance-futures","ETHUSDT",1752945015318,145.915,3550.41,3550.4,20.942]
["binance-futures","ETHUSDT",1752945037785,66.333,3548.83,3548.82,28.667]
["binance-futures","ETHUSDT",1752945106360,72.95,3549.65,3549.64,39.395]
["binance-futures","ETHUSDT",1752945126324,90.275,3549.01,3549.0,96.526]
["binance-futures","ETHUSDT",1752945180365,48.024,3549.6,3549.59,171.094]
["binance-futures","ETHUSDT",1752945223372,144.745,3546.33,3546.32,11.597]
["binance-futures","ETHUSDT",1752945308045,3.852,3547.65,3547.64,333.661]
["binance-futures","ETHUSDT",1752945337142,48.711,3550.38,3550.37,149.906]
["binance-futures","ETHUSDT",1752945352543,19.756,3551.6,3551.59,166.488]
["binance-futures","ETHUSDT",1752945427883,182.919,3552.09,3552.08,25.422]
["binance-futures","ETHUSDT",1752945439222,116.976,3551.9,3551.89,62.611]
["binance-futures","ETHUSDT",1752945523694,42.223,3552.13,3552.12,115.719]
["binance-futures","ETHUSDT",1752945541562,177.98,3551.1,3551.09,8.605]
["binance-futures","ETHUSDT",1752945617951,28.371,3548.27,3548.26,144.524]
["binance-futures","ETHUSDT",1752945638128,39.483,3547.3,3547.29,137.114]
["binance-futures","ETHUSDT",1752945707364,63.719,3549.0,3548.99,140.409]
["binance-futures","ETHUSDT",1752945743942,217.518,3546.54,3546.53,1.352]
["binance-futures","ETHUSDT",1752945788173,50.515,3547.2,3547.19,25.657]
["binance-futures","ETHUSDT",1752945838575,102.372,3547.0,3546.99,54.107]
["binance-futures","ETHUSDT",1752945845416,178.609,3546.9,3546.89,10.025]
["binance-futures","ETHUSDT",1752945915498,24.311,3545.28,3545.27,103.392]
["binance-futures","ETHUSDT",1752945969468,77.125,3545.9,3545.89,162.862]
["binance-futures","ETHUSDT",1752946003740,174.355,3544.63,3544.62,18.907]
["binance-futures","ETHUSDT",1752946063200,146.659,3543.85,3543.84,68.615]
["binance-futures","ETHUSDT",1752946097689,184.148,3541.32,3541.31,234.94]
["binance-futures","ETHUSDT",1752946133292,110.242,3545.0,3544.99,54.132]
["binance-futures","ETHUSDT",1752946188430,62.419,3546.01,3546.0,189.956]
["binance-futures","ETHUSDT",1752946204561,50.539,3548.06,3548.05,61.265]
["binance-futures","ETHUSDT",1752946280304,35.785,3545.18,3545.17,68.127]
["binance-futures","ETHUSDT",1752946304136,185.567,3545.08,3545.07,103.008]
["binance-futures","ETHUSDT",1752946350957,138.41,3543.88,3543.87,5.055]
["binance-futures","ETHUSDT",1752946392320,63.079,3542.53,3542.52,82.942]
["binance-futures","ETHUSDT",1752946436059,86.098,3539.36,3539.35,41.972]
["binance-futures","ETHUSDT",1752946469643,27.673,3540.73,3540.72,174.272]
["binance-futures","ETHUSDT",1752946536279,43.605,3538.05,3538.04,81.601]
["binance-futures","ETHUSDT",1752946556293,27.855,3538.61,3538.6,71.448]
["binance-futures","ETHUSDT",1752946585578,112.224,3540.01,3540.0,45.232]
["binance-futures","ETHUSDT",1752946642549,215.214,3536.47,3536.46,33.717]
["binance-futures","ETHUSDT",1752946675367,62.387,3539.03,3539.02,138.187]
["binance-futures","ETHUSDT",1752946726745,150.456,3538.26,3538.25,64.831]
["binance-futures","ETHUSDT",1752946761451,42.684,3538.7,3538.69,92.679]
["binance-futures","ETHUSDT",1752946794264,23.836,3541.75,3541.74,86.609]
["binance-futures","ETHUSDT",1752946848953,1.956,3539.16,3539.15,176.424]
["binance-futures","ETHUSDT",1752946884250,54.092,3538.82,3538.81,157.674]
["binance-futures","ETHUSDT",1752946924258,95.7,3538.28,3538.27,53.476]
["binance-futures","ETHUSDT",1752946971610,111.27,3538.76,3538.75,14.086]
["binance-futures","ETHUSDT",1752947033080,84.626,3539.84,3539.83,67.516]
["binance-futures","ETHUSDT",1752947060298,90.664,3540.91,3540.9,46.12]
["binance-futures","ETHUSDT",1752947100254,72.58,3539.68,3539.67,109.784]
["binance-futures","ETHUSDT",1752947166547,85.712,3544.56,3544.55,32.879]
["binance-futures","ETHUSDT",1752947185864,135.044,3543.42,3543.41,10.153]
["binance-futures","ETHUSDT",1752947232869,131.877,3541.25,3541.24,35.476]
["binance-futures","ETHUSDT",1752947275104,541.796,3543.0,3542.99,139.33]
["binance-futures","ETHUSDT",1752947327779,22.742,3544.03,3544.02,65.824]
["binance-futures","ETHUSDT",1752947390980,80.698,3541.85,3541.84,84.882]
["binance-futures","ETHUSDT",1752947400749,84.773,3543.44,3543.43,79.121]
["binance-futures","ETHUSDT",1752947483345,26.513,3546.11,3546.1,59.826]
["binance-futures","ETHUSDT",1752947493973,136.541,3545.78,3545.77,1.346]
["binance-futures","ETHUSDT",1752947531673,88.747,3545.91,3545.9,12.846]
["binance-futures","ETHUSDT",1752947613125,92.569,3546.16,3546.15,37.575]
["binance-futures","ETHUSDT",1752947624313,58.823,3546.25,3546.24,117.013]
["binance-futures","ETHUSDT",1752947694789,151.954,3543.98,3543.97,52.954]
["binance-futures","ETHUSDT",1752947722772,72.246,3542.74,3542.73,49.189]
["binance-futures","ETHUSDT",1752947789952,43.304,3535.63,3535.62,64.156]
["binance-futures","ETHUSDT",1752947833477,44.336,3536.12,3536.11,58.911]
["binance-futures","ETHUSDT",1752947882587,76.148,3539.81,3539.8,10.638]
["binance-futures","ETHUSDT",1752947888481,45.783,3539.39,3539.38,192.596]
["binance-futures","ETHUSDT",1752947955262,59.913,3542.48,3542.47,22.397]
["binance-futures","ETHUSDT",1752947984396,107.669,3542.38,3542.37,5.236]
["binance-futures","ETHUSDT",1752948046974,45.49,3540.85,3540.84,111.694]
["binance-futures","ETHUSDT",1752948097665,101.448,3541.11,3541.1,39.667]
["binance-futures","ETHUSDT",1752948128744,123.405,3545.66,3545.65,4.558]
["binance-futures","ETHUSDT",1752948163095,34.867,3546.33,3546.32,43.429]
["binance-futures","ETHUSDT",1752948218615,159.366,3544.09,3544.08,0.713]
["binance-futures","ETHUSDT",1752948250605,68.969,3544.07,3544.06,51.852]
["binance-futures","ETHUSDT",1752948287421,131.152,3543.96,3543.95,0.449]
["binance-futures","ETHUSDT",1752948325840,37.972,3546.51,3546.5,130.533]
["binance-futures","ETHUSDT",1752948371522,10.342,3549.92,3549.91,70.224]
["binance-futures","ETHUSDT",1752948412983,8.197,3549.91,3549.9,131.047]
["binance-futures","ETHUSDT",1752948459659,49.802,3549.05,3549.04,58.799]
["binance-futures","ETHUSDT",1752948480725,64.972,3548.52,3548.51,19.301]
["binance-futures","ETHUSDT",1752948548455,254.558,3549.71,3549.7,81.828]
["binance-futures","ETHUSDT",1752948584905,211.506,3549.43,3549.42,12.115]
["binance-futures","ETHUSDT",1752948612980,19.912,3550.08,3550.07,110.847]
["binance-futures","ETHUSDT",1752948670380,67.588,3551.36,3551.35,50.8]
["binance-futures","ETHUSDT",1752948722369,160.825,3550.97,3550.96,4.955]
["binance-futures","ETHUSDT",1752948764319,87.911,3553.14,3553.13,60.926]
["binance-futures","ETHUSDT",1752948801959,174.289,3553.02,3553.01,38.393]
["binance-futures","ETHUSDT",1752948835526,65.889,3552.9,3552.89,40.529]
["binance-futures","ETHUSDT",1752948899803,11.107,3551.37,3551.36,94.231]
["binance-futures","ETHUSDT",1752948938074,6.97,3553.0,3552.99,82.513]
["binance-futures","ETHUSDT",1752948991853,1.267,3553.61,3553.6,198.9]
["binance-futures","ETHUSDT",1752949028792,75.408,3551.46,3551.45,44.22]
["binance-futures","ETHUSDT",1752949092369,66.013,3550.31,3550.3,83.694]
["binance-futures","ETHUSDT",1752949119898,12.842,3547.73,3547.72,152.22]
["binance-futures","ETHUSDT",1752949185425,160.728,3543.24,3543.23,3.113]
["binance-futures","ETHUSDT",1752949190898,100.522,3542.3,3542.29,77.407]
["binance-futures","ETHUSDT",1752949242112,20.94,3547.27,3547.26,0.006]
["binance-futures","ETHUSDT",1752949291794,0.156,3550.19,3550.18,178.466]
["binance-futures","ETHUSDT",1752949333080,0.167,3552.17,3552.16,164.259]
["binance-futures","ETHUSDT",1752949384518,41.807,3553.64,3553.63,83.706]
["binance-futures","ETHUSDT",1752949450551,143.265,3554.72,3554.71,15.859]
["binance-futures","ETHUSDT",1752949460152,53.197,3554.41,3554.4,62.708]
["binance-futures","ETHUSDT",1752949536018,0.076,3556.37,3556.36,181.715]
["binance-futures","ETHUSDT",1752949547830,37.367,3556.8,3556.79,30.603]
["binance-futures","ETHUSDT",1752949586442,53.158,3551.05,3551.04,95.95]
["binance-futures","ETHUSDT",1752949667005,25.401,3555.21,3555.2,254.171]
["binance-futures","ETHUSDT",1752949683954,50.068,3553.42,3553.41,64.043]
["binance-futures","ETHUSDT",1752949766756,28.953,3554.0,3553.99,133.996]
["binance-futures","ETHUSDT",1752949805696,57.822,3555.92,3555.91,123.419]
["binance-futures","ETHUSDT",1752949849757,5.621,3554.74,3554.73,118.894]
["binance-futures","ETHUSDT",1752949899431,0.013,3555.36,3555.35,85.141]
["binance-futures","ETHUSDT",1752949943597,1.015,3557.01,3557.0,187.878]
["binance-futures","ETHUSDT",1752949985340,91.287,3556.71,3556.7,37.262]
["binance-futures","ETHUSDT",1752950025244,71.738,3555.57,3555.56,128.316]
["binance-futures","ETHUSDT",1752950055280,33.083,3554.53,3554.52,180.78]
["binance-futures","ETHUSDT",1752950117961,67.445,3556.4,3556.39,62.69]
["binance-futures","ETHUSDT",1752950152575,166.257,3556.22,3556.21,76.29]
["binance-futures","ETHUSDT",1752950211503,71.521,3558.69,3558.68,72.143]
["binance-futures","ETHUSDT",1752950250128,86.36,3559.08,3559.07,75.425]
["binance-futures","ETHUSDT",1752950309976,72.686,3558.01,3558.0,64.962]
["binance-futures","ETHUSDT",1752950345486,1.544,3558.42,3558.41,288.548]
["binance-futures","ETHUSDT",1752950381324,99.109,3558.9,3558.89,71.685]
["binance-futures","ETHUSDT",1752950435273,55.737,3561.0,3560.99,174.871]
["binance-futures","ETHUSDT",1752950470664,75.208,3561.37,3561.36,1032.972]
["binance-futures","ETHUSDT",1752950511678,102.241,3558.68,3558.67,72.81]
["binance-futures","ETHUSDT",1752950559173,9.277,3559.34,3559.33,190.928]
["binance-futures","ETHUSDT",1752950579386,24.801,3559.15,3559.14,65.913]
["binance-futures","ETHUSDT",1752950653412,134.435,3557.88,3557.87,39.924]
["binance-futures","ETHUSDT",1752950678399,80.956,3556.0,3555.99,58.365]
["binance-futures","ETHUSDT",1752950726847,9.021,3558.18,3558.17,138.527]
["binance-futures","ETHUSDT",1752950782436,220.642,3557.51,3557.5,11.702]
["binance-futures","ETHUSDT",1752950834155,0.173,3554.65,3554.64,216.748]
["binance-futures","ETHUSDT",1752950872322,58.25,3552.05,3552.04,10.298]
["binance-futures","ETHUSDT",1752950929940,1.628,3555.0,3554.99,97.904]
["binance-futures","ETHUSDT",1752950946518,235.089,3555.9,3555.89,16.236]
["binance-futures","ETHUSDT",1752951004420,197.352,3555.45,3555.44,33.614]
["binance-futures","ETHUSDT",1752951042918,65.039,3555.35,3555.34,29.111]
["binance-futures","ETHUSDT",1752951101075,22.723,3555.04,3555.03,78.482]
["binance-futures","ETHUSDT",1752951144548,1.142,3556.91,3556.9,173.374]
["binance-futures","ETHUSDT",1752951178957,61.486,3558.42,3558.41,162.302]
["binance-futures","ETHUSDT",1752951237954,166.398,3556.0,3555.99,11.381]
["binance-futures","ETHUSDT",1752951309247,103.164,3555.63,3555.62,13.681]
["binance-futures","ETHUSDT",1752951317721,153.58,3554.8,3554.79,53.706]
["binance-futures","ETHUSDT",1752951367355,64.13,3553.51,3553.5,26.22]
["binance-futures","ETHUSDT",1752951414275,79.36,3553.39,3553.38,53.376]
["binance-futures","ETHUSDT",1752951472225,195.833,3551.41,3551.4,42.644]
["binance-futures","ETHUSDT",1752951528634,207.091,3551.11,3551.1,16.678]
["binance-futures","ETHUSDT",1752951551000,80.521,3551.22,3551.21,109.235]
["binance-futures","ETHUSDT",1752951629221,42.893,3552.03,3552.02,39.782]
["binance-futures","ETHUSDT",1752951647091,55.508,3551.94,3551.93,71.476]
["binance-futures","ETHUSDT",1752951734015,1.029,3553.39,3553.38,151.305]
["binance-futures","ETHUSDT",1752951744483,152.045,3552.94,3552.93,52.708]
["binance-futures","ETHUSDT",1752951783256,51.718,3555.24,3555.23,116.391]
["binance-futures","ETHUSDT",1752951847673,129.183,3552.53,3552.52,1.505]
["binance-futures","ETHUSDT",1752951878641,160.317,3553.0,3552.99,56.815]
["binance-futures","ETHUSDT",1752951964416,71.148,3550.02,3550.01,32.458]
["binance-futures","ETHUSDT",1752951972850,3.49,3548.43,3548.42,210.051]
["binance-futures","ETHUSDT",1752952048118,81.021,3548.69,3548.68,55.865]
["binance-futures","ETHUSDT",1752952094775,224.944,3549.09,3549.08,2.437]
["binance-futures","ETHUSDT",1752952140099,57.743,3546.64,3546.63,67.567]
["binance-futures","ETHUSDT",1752952161734,208.094,3544.79,3544.78,22.118]
["binance-futures","ETHUSDT",1752952183409,127.809,3544.79,3544.78,124.559]
["binance-futures","ETHUSDT",1752952265455,72.238,3544.61,3544.6,94.383]
["binance-futures","ETHUSDT",1752952313844,24.781,3541.64,3541.63,184.582]
["binance-futures","ETHUSDT",1752952354308,68.401,3545.92,3545.91,61.119]
["binance-futures","ETHUSDT",1752952363605,114.058,3546.52,3546.51,64.161]
["binance-futures","ETHUSDT",1752952442388,46.749,3551.87,3551.86,55.746]
["binance-futures","ETHUSDT",1752952478678,45.734,3550.3,3550.28,23.081]
["binance-futures","ETHUSDT",1752952516482,87.728,3549.52,3549.51,9.218]
["binance-futures","ETHUSDT",1752952571464,30.49,3554.56,3554.55,118.575]
["binance-futures","ETHUSDT",1752952607538,102.59,3557.8,3557.79,9.926]
["binance-futures","ETHUSDT",1752952658367,32.179,3559.21,3559.2,61.403]
["binance-futures","ETHUSDT",1752952692323,40.698,3559.72,3559.71,182.106]
["binance-futures","ETHUSDT",1752952711282,0.554,3560.34,3560.33,169.705]
["binance-futures","ETHUSDT",1752952782218,107.285,3559.18,3559.17,77.041]
["binance-futures","ETHUSDT",1752952806178,50.123,3558.54,3558.53,125.872]
["binance-futures","ETHUSDT",1752952855786,44.808,3559.79,3559.78,99.272]
["binance-futures","ETHUSDT",1752952905564,35.891,3561.73,3561.72,105.263]
["binance-futures","ETHUSDT",1752952948601,51.268,3561.73,3561.72,81.322]
["binance-futures","ETHUSDT",1752953000485,41.895,3560.65,3560.64,176.132]
["binance-futures","ETHUSDT",1752953056239,57.095,3559.04,3559.03,55.599]
["binance-futures","ETHUSDT",1752953077030,74.14,3558.76,3558.75,77.207]
["binance-futures","ETHUSDT",1752953111171,83.519,3559.42,3559.41,59.148]
["binance-futures","ETHUSDT",1752953170425,26.187,3557.71,3557.7,96.356]
["binance-futures","ETHUSDT",1752953206416,153.1,3561.12,3561.11,0.204]
["binance-futures","ETHUSDT",1752953263790,40.114,3561.79,3561.78,211.454]
["binance-futures","ETHUSDT",1752953297070,47.598,3558.03,3558.02,61.962]
["binance-futures","ETHUSDT",1752953361482,11.991,3561.32,3561.31,117.208]
["binance-futures","ETHUSDT",1752953391471,12.441,3561.78,3561.77,202.563]
["binance-futures","ETHUSDT",1752953425840,12.999,3563.83,3563.82,150.632]
["binance-futures","ETHUSDT",1752953465589,63.167,3563.55,3563.54,84.679]
["binance-futures","ETHUSDT",1752953511575,34.837,3563.37,3563.36,144.838]
["binance-futures","ETHUSDT",1752953559419,259.937,3565.34,3565.33,206.199]
["binance-futures","ETHUSDT",1752953599446,26.492,3562.38,3562.37,132.222]
["binance-futures","ETHUSDT",1752953633316,67.52,3563.36,3563.35,110.891]
["binance-futures","ETHUSDT",1752953703422,57.526,3561.28,3561.27,77.683]
["binance-futures","ETHUSDT",1752953719071,76.007,3563.26,3563.25,52.857]
["binance-futures","ETHUSDT",1752953770961,35.901,3563.6,3563.59,75.46]
["binance-futures","ETHUSDT",1752953811617,49.543,3564.26,3564.25,79.414]
["binance-futures","ETHUSDT",1752953848805,675.669,3565.45,3565.44,129.967]
["binance-futures","ETHUSDT",1752953904094,7.391,3567.21,3567.2,101.675]
["binance-futures","ETHUSDT",1752953934925,71.581,3567.74,3567.73,48.995]
["binance-futures","ETHUSDT",1752954012018,32.597,3564.41,3564.4,92.494]
["binance-futures","ETHUSDT",1752954021133,141.56,3563.69,3563.68,69.292]
["binance-futures","ETHUSDT",1752954066478,103.141,3563.65,3563.64,64.473]
["binance-futures","ETHUSDT",1752954116097,10.359,3564.73,3564.72,186.609]
["binance-futures","ETHUSDT",1752954151235,234.333,3570.77,3570.76,9.651]
["binance-futures","ETHUSDT",1752954209008,94.062,3576.18,3576.17,52.826]
["binance-futures","ETHUSDT",1752954229198,8.099,3580.94,3580.93,93.136]
["binance-futures","ETHUSDT",1752954291129,39.193,3577.94,3577.93,112.519]
["binance-futures","ETHUSDT",1752954331296,185.343,3575.51,3575.5,2.68]
["binance-futures","ETHUSDT",1752954339993,129.948,3574.51,3574.5,33.946]
["binance-futures","ETHUSDT",1752954386517,5.619,3574.87,3574.86,153.808]
["binance-futures","ETHUSDT",1752954420158,52.822,3572.53,3572.52,39.955]
["binance-futures","ETHUSDT",1752954474667,40.97,3569.4,3569.39,123.712]
["binance-futures","ETHUSDT",1752954530220,66.772,3574.25,3574.24,141.887]
["binance-futures","ETHUSDT",1752954580049,61.395,3576.0,3575.99,152.541]
["binance-futures","ETHUSDT",1752954615180,61.413,3573.42,3573.41,142.064]
["binance-futures","ETHUSDT",1752954650509,56.646,3574.14,3574.13,48.74]
["binance-futures","ETHUSDT",1752954665967,154.287,3575.47,3575.46,38.112]
["binance-futures","ETHUSDT",1752954740380,66.174,3574.12,3574.11,74.504]
["binance-futures","ETHUSDT",1752954791074,0.443,3572.27,3572.26,117.8]
["binance-futures","ETHUSDT",1752954815500,2.618,3572.86,3572.85,167.592]
["binance-futures","ETHUSDT",1752954868567,231.799,3573.6,3573.59,0.389]
["binance-futures","ETHUSDT",1752954917988,105.382,3575.0,3574.99,73.668]
["binance-futures","ETHUSDT",1752954965368,165.583,3575.01,3575.0,25.687]
["binance-futures","ETHUSDT",1752955021677,50.914,3574.67,3574.66,76.192]
["binance-futures","ETHUSDT",1752955031924,105.036,3573.72,3573.71,47.076]
["binance-futures","ETHUSDT",1752955098373,56.424,3575.62,3575.61,28.345]
["binance-futures","ETHUSDT",1752955131035,53.636,3574.36,3574.35,143.756]
["binance-futures","ETHUSDT",1752955189841,61.064,3576.36,3576.35,114.3]
["binance-futures","ETHUSDT",1752955244289,128.841,3579.4,3579.39,34.354]
["binance-futures","ETHUSDT",1752955280282,155.184,3577.37,3577.36,0.141]
["binance-futures","ETHUSDT",1752955315847,114.605,3574.82,3574.81,46.749]
["binance-futures","ETHUSDT",1752955380059,75.34,3578.3,3578.29,71.977]
["binance-futures","ETHUSDT",1752955408321,44.236,3576.53,3576.52,119.084]
["binance-futures","ETHUSDT",1752955445551,240.649,3580.61,3580.6,4.537]
["binance-futures","ETHUSDT",1752955494884,158.615,3578.84,3578.83,12.948]
["binance-futures","ETHUSDT",1752955531055,0.203,3581.65,3581.64,184.414]
["binance-futures","ETHUSDT",1752955590761,65.68,3582.79,3582.78,48.972]
["binance-futures","ETHUSDT",1752955614469,1639.036,3585.0,3584.99,41.705]
["binance-futures","ETHUSDT",1752955637224,44.99,3584.71,3584.7,70.34]
["binance-futures","ETHUSDT",1752955694029,7.672,3589.54,3589.53,65.85]
["binance-futures","ETHUSDT",1752955726693,42.832,3589.17,3589.16,41.637]
["binance-futures","ETHUSDT",1752955773868,70.133,3590.83,3590.82,143.271]
["binance-futures","ETHUSDT",1752955811602,59.06,3588.87,3588.86,109.298]
["binance-futures","ETHUSDT",1752955861957,61.486,3586.67,3586.66,157.412]
["binance-futures","ETHUSDT",1752955895167,48.381,3585.68,3585.67,199.042]
["binance-futures","ETHUSDT",1752955929336,149.455,3587.62,3587.61,3.23]
["binance-futures","ETHUSDT",1752955964077,60.864,3585.51,3585.5,50.25]
["binance-futures","ETHUSDT",1752956015219,54.454,3581.82,3581.81,65.841]
["binance-futures","ETHUSDT",1752956054494,79.947,3582.56,3582.55,33.282]
["binance-futures","ETHUSDT",1752956126551,45.231,3577.19,3577.18,89.535]
["binance-futures","ETHUSDT",1752956144303,109.708,3576.69,3576.68,19.951]
["binance-futures","ETHUSDT",1752956168904,67.75,3576.4,3576.39,87.825]
["binance-futures","ETHUSDT",1752956221286,90.419,3577.47,3577.46,63.85]
["binance-futures","ETHUSDT",1752956292299,95.939,3574.27,3574.26,1.179]
["binance-futures","ETHUSDT",1752956340131,0.015,3573.7,3573.69,473.793]
["binance-futures","ETHUSDT",1752956344459,17.675,3574.69,3574.68,197.998]
["binance-futures","ETHUSDT",1752956427087,52.721,3577.52,3577.51,0.112]
["binance-futures","ETHUSDT",1752956436998,158.942,3577.01,3577.0,40.326]
["binance-futures","ETHUSDT",1752956497034,0.028,3576.51,3576.5,146.898]
["binance-futures","ETHUSDT",1752956564502,76.528,3579.0,3578.99,103.893]
["binance-futures","ETHUSDT",1752956600573,0.542,3577.06,3577.05,131.382]
["binance-futures","ETHUSDT",1752956659060,134.227,3577.28,3577.27,9.712]
["binance-futures","ETHUSDT",1752956698590,28.835,3578.0,3577.99,117.268]
["binance-futures","ETHUSDT",1752956715111,137.261,3577.9,3577.89,44.214]
["binance-futures","ETHUSDT",1752956795402,7.046,3577.11,3577.1,78.338]
["binance-futures","ETHUSDT",1752956818754,64.835,3577.85,3577.84,57.896]
["binance-futures","ETHUSDT",1752956890681,62.254,3580.45,3580.44,37.133]
["binance-futures","ETHUSDT",1752956928126,17.941,3581.26,3581.25,45.108]
["binance-futures","ETHUSDT",1752956974469,4.361,3582.85,3582.84,68.983]
["binance-futures","ETHUSDT",1752957019732,36.768,3581.2,3581.19,84.933]
["binance-futures","ETHUSDT",1752957042820,36.808,3582.85,3582.84,150.404]
["binance-futures","ETHUSDT",1752957112963,70.791,3577.14,3577.13,98.019]
["binance-futures","ETHUSDT",1752957149601,2.894,3579.5,3579.49,171.83]
["binance-futures","ETHUSDT",1752957184089,72.493,3582.26,3582.25,19.349]
["binance-futures","ETHUSDT",1752957250966,5.75,3580.56,3580.55,78.446]
["binance-futures","ETHUSDT",1752957308188,49.991,3582.61,3582.6,65.37]
["binance-futures","ETHUSDT",1752957347222,88.435,3579.43,3579.42,69.767]
["binance-futures","ETHUSDT",1752957361203,126.762,3580.2,3580.19,89.192]
["binance-futures","ETHUSDT",1752957440801,97.956,3578.1,3578.09,9.921]
["binance-futures","ETHUSDT",1752957480666,52.665,3578.6,3578.59,59.046]
["binance-futures","ETHUSDT",1752957523729,62.368,3578.0,3577.99,30.978]
["binance-futures","ETHUSDT",1752957579911,86.857,3577.0,3576.99,30.525]
["binance-futures","ETHUSDT",1752957625019,25.077,3578.25,3578.24,81.0]
["binance-futures","ETHUSDT",1752957657581,146.467,3577.04,3577.03,13.524]
["binance-futures","ETHUSDT",1752957714796,40.164,3577.31,3577.3,135.776]
["binance-futures","ETHUSDT",1752957739695,12.199,3577.14,3577.13,87.082]
["binance-futures","ETHUSDT",1752957809922,47.613,3578.0,3577.99,104.188]
["binance-futures","ETHUSDT",1752957844536,157.754,3576.49,3576.48,0.052]
["binance-futures","ETHUSDT",1752957892252,170.644,3576.52,3576.51,20.33]
["binance-futures","ETHUSDT",1752957949933,11.821,3574.61,3574.6,75.031]
["binance-futures","ETHUSDT",1752958007939,72.652,3575.76,3575.75,36.167]
["binance-futures","ETHUSDT",1752958049054,137.787,3575.97,3575.96,41.632]
["binance-futures","ETHUSDT",1752958113841,38.735,3576.46,3576.45,163.217]
["binance-futures","ETHUSDT",1752958126699,0.257,3578.4,3578.39,205.509]
["binance-futures","ETHUSDT",1752958181184,37.327,3581.32,3581.31,126.983]
["binance-futures","ETHUSDT",1752958221434,60.815,3580.26,3580.25,88.837]
["binance-futures","ETHUSDT",1752958257728,1.968,3581.69,3581.68,169.144]
["binance-futures","ETHUSDT",1752958320749,45.031,3581.78,3581.77,33.518]
["binance-futures","ETHUSDT",1752958349438,31.518,3581.56,3581.55,58.042]
["binance-futures","ETHUSDT",1752958419514,178.503,3580.85,3580.84,8.971]
["binance-futures","ETHUSDT",1752958442763,55.472,3579.1,3579.09,12.072]
["binance-futures","ETHUSDT",1752958487630,152.959,3578.84,3578.83,33.834]
["binance-futures","ETHUSDT",1752958538398,50.176,3579.43,3579.42,55.259]
["binance-futures","ETHUSDT",1752958583267,110.665,3578.5,3578.49,8.911]
["binance-futures","ETHUSDT",1752958657443,125.322,3575.53,3575.52,13.889]
["binance-futures","ETHUSDT",1752958676464,24.087,3570.85,3570.84,43.252]
["binance-futures","ETHUSDT",1752958747444,16.064,3564.58,3564.57,69.535]
["binance-futures","ETHUSDT",1752958778743,0.021,3565.21,3565.09,8.062]
["binance-futures","ETHUSDT",1752958830940,0.1,3563.35,3563.34,179.371]
["binance-futures","ETHUSDT",1752958840779,59.628,3566.35,3566.34,93.274]
["binance-futures","ETHUSDT",1752958872670,136.772,3567.74,3567.73,9.908]
["binance-futures","ETHUSDT",1752958952477,51.843,3567.55,3567.54,63.4]
["binance-futures","ETHUSDT",1752958971776,47.721,3567.24,3567.23,57.622]
["binance-futures","ETHUSDT",1752959043450,109.138,3564.11,3564.1,40.106]
["binance-futures","ETHUSDT",1752959081966,121.642,3561.04,3561.03,200.707]
["binance-futures","ETHUSDT",1752959125535,61.956,3562.45,3562.44,12.257]
["binance-futures","ETHUSDT",1752959160984,124.929,3563.72,3563.71,9.937]
["binance-futures","ETHUSDT",1752959183168,27.09,3563.31,3563.3,65.855]
["binance-futures","ETHUSDT",1752959250420,62.534,3565.12,3565.11,52.82]
["binance-futures","ETHUSDT",1752959278521,152.277,3563.24,3563.23,5.791]
["binance-futures","ETHUSDT",1752959343662,81.728,3565.87,3565.86,0.428]
["binance-futures","ETHUSDT",1752959379663,130.23,3562.75,3562.74,41.869]
["binance-futures","ETHUSDT",1752959430124,27.315,3562.08,3562.07,127.687]
["binance-futures","ETHUSDT",1752959468707,0.012,3562.79,3562.78,61.633]
["binance-futures","ETHUSDT",1752959482376,76.851,3564.16,3564.15,21.115]
["binance-futures","ETHUSDT",1752959542903,120.412,3560.11,3560.1,4.346]
["binance-futures","ETHUSDT",1752959572774,103.389,3554.65,3554.64,6.971]
["binance-futures","ETHUSDT",1752959621829,50.569,3553.2,3553.19,74.477]
["binance-futures","ETHUSDT",1752959667814,145.558,3550.01,3550.0,28.507]
["binance-futures","ETHUSDT",1752959704836,1.726,3550.45,3550.44,175.213]
["binance-futures","ETHUSDT",1752959731981,93.226,3554.6,3554.59,51.169]
["binance-futures","ETHUSDT",1752959790662,60.25,3555.54,3555.53,61.511]
["binance-futures","ETHUSDT",1752959814372,7.604,3552.49,3552.48,112.573]
["binance-futures","ETHUSDT",1752959861830,149.574,3546.25,3546.24,22.215]
["binance-futures","ETHUSDT",1752959887606,8.695,3548.0,3547.99,49.07]
["binance-futures","ETHUSDT",1752959930541,84.85,3546.67,3546.66,78.647]
["binance-futures","ETHUSDT",1752959976262,35.11,3544.84,3544.83,16.097]
["binance-futures","ETHUSDT",1752960010551,30.831,3543.31,3543.3,51.921]
["binance-futures","ETHUSDT",1752960042511,84.931,3543.53,3543.52,21.34]
["binance-futures","ETHUSDT",1752960110968,46.288,3542.04,3542.03,102.827]
["binance-futures","ETHUSDT",1752960124355,70.133,3542.18,3542.17,3.39]
["binance-futures","ETHUSDT",1752960158474,31.574,3542.03,3542.02,49.858]
["binance-futures","ETHUSDT",1752960206739,52.637,3541.08,3541.07,53.554]
["binance-futures","ETHUSDT",1752960240634,157.497,3542.77,3542.76,37.6]
["binance-futures","ETHUSDT",1752960296574,178.061,3538.31,3538.3,56.961]
["binance-futures","ETHUSDT",1752960321590,172.029,3539.73,3539.72,3.25]
["binance-futures","ETHUSDT",1752960379459,73.34,3543.27,3543.26,45.431]
["binance-futures","ETHUSDT",1752960401702,59.257,3543.24,3543.23,46.5]
["binance-futures","ETHUSDT",1752960436745,16.966,3545.29,3545.28,149.926]
["binance-futures","ETHUSDT",1752960479769,0.04,3545.75,3545.73,40.324]
["binance-futures","ETHUSDT",1752960522489,69.272,3548.52,3548.51,33.073]
["binance-futures","ETHUSDT",1752960581331,13.57,3557.99,3557.98,92.999]
["binance-futures","ETHUSDT",1752960600243,89.841,3557.43,3557.42,64.015]
["binance-futures","ETHUSDT",1752960667473,50.953,3551.42,3551.41,64.317]
["binance-futures","ETHUSDT",1752960682081,101.14,3551.61,3551.6,76.559]
["binance-futures","ETHUSDT",1752960717570,49.633,3551.16,3551.15,54.841]
["binance-futures","ETHUSDT",1752960771150,74.481,3551.29,3551.28,153.389]
["binance-futures","ETHUSDT",1752960805190,30.74,3546.75,3546.74,71.586]
["binance-futures","ETHUSDT",1752960865622,38.779,3550.58,3550.57,50.277]
["binance-futures","ETHUSDT",1752960921669,106.51,3551.61,3551.6,3.198]
["binance-futures","ETHUSDT",1752960931589,98.57,3551.26,3551.25,51.373]
["binance-futures","ETHUSDT",1752961014140,41.002,3555.01,3555.0,94.206]
["binance-futures","ETHUSDT",1752961019389,48.623,3555.01,3555.0,77.535]
["binance-futures","ETHUSDT",1752961065558,7.321,3553.07,3553.06,152.882]
["binance-futures","ETHUSDT",1752961140767,110.514,3552.11,3552.1,26.317]
["binance-futures","ETHUSDT",1752961196391,17.525,3553.66,3553.65,57.183]
["binance-futures","ETHUSDT",1752961223205,50.15,3555.43,3555.42,30.888]
["binance-futures","ETHUSDT",1752961245207,77.742,3555.77,3555.76,28.863]
["binance-futures","ETHUSDT",1752961324410,24.57,3554.96,3554.95,38.381]
["binance-futures","ETHUSDT",1752961373267,58.556,3553.83,3553.82,11.53]
["binance-futures","ETHUSDT",1752961434090,17.018,3555.0,3554.99,24.124]
["binance-futures","ETHUSDT",1752961445995,16.771,3554.59,3554.58,26.181]
["binance-futures","ETHUSDT",1752961509438,78.349,3556.63,3556.62,2.563]
["binance-futures","ETHUSDT",1752961545069,44.545,3554.46,3554.45,0.909]
["binance-futures","ETHUSDT",1752961603147,4.824,3557.15,3557.14,42.396]
["binance-futures","ETHUSDT",1752961647211,13.38,3557.91,3557.9,49.552]
["binance-futures","ETHUSDT",1752961706346,65.989,3558.77,3558.76,6.887]
["binance-futures","ETHUSDT",1752961748701,46.811,3558.47,3558.46,38.006]
["binance-futures","ETHUSDT",1752961818686,72.508,3563.05,3563.04,4.569]
["binance-futures","ETHUSDT",1752961843375,21.795,3562.84,3562.83,87.878]
["binance-futures","ETHUSDT",1752961886519,49.457,3560.89,3560.88,5.201]
["binance-futures","ETHUSDT",1752961936904,2.119,3563.76,3563.75,128.635]
["binance-futures","ETHUSDT",1752961976304,59.223,3560.85,3560.84,8.113]
["binance-futures","ETHUSDT",1752962025232,304.201,3566.25,3566.24,16.142]
["binance-futures","ETHUSDT",1752962066346,1.962,3567.72,3567.71,158.7]
["binance-futures","ETHUSDT",1752962095319,63.344,3566.91,3566.9,24.105]
["binance-futures","ETHUSDT",1752962158132,28.52,3567.67,3567.66,96.866]
["binance-futures","ETHUSDT",1752962196914,23.367,3569.78,3569.77,111.547]
["binance-futures","ETHUSDT",1752962234062,141.025,3570.0,3569.99,140.203]
["binance-futures","ETHUSDT",1752962289052,3.134,3570.51,3570.5,123.687]
["binance-futures","ETHUSDT",1752962350205,44.919,3572.3,3572.29,82.004]
["binance-futures","ETHUSDT",1752962382770,56.056,3572.0,3571.99,69.857]
["binance-futures","ETHUSDT",1752962418762,62.575,3568.34,3568.33,28.492]
["binance-futures","ETHUSDT",1752962456209,66.992,3567.87,3567.86,2.885]
["binance-futures","ETHUSDT",1752962511239,170.524,3567.14,3567.13,41.181]
["binance-futures","ETHUSDT",1752962552676,36.936,3565.18,3565.17,58.381]
["binance-futures","ETHUSDT",1752962598405,54.428,3567.37,3567.36,72.509]
["binance-futures","ETHUSDT",1752962637419,27.738,3566.44,3566.43,95.548]
["binance-futures","ETHUSDT",1752962704934,50.423,3563.93,3563.92,119.276]
["binance-futures","ETHUSDT",1752962728255,62.912,3563.15,3563.14,73.901]
["binance-futures","ETHUSDT",1752962798930,65.107,3572.66,3572.65,136.837]
["binance-futures","ETHUSDT",1752962814873,32.98,3572.79,3572.78,54.784]
["binance-futures","ETHUSDT",1752962848224,20.265,3574.88,3574.87,164.865]
["binance-futures","ETHUSDT",1752962886298,58.242,3571.21,3571.2,8.246]
["binance-futures","ETHUSDT",1752962941423,1.223,3574.2,3574.19,109.292]
["binance-futures","ETHUSDT",1752962997962,125.497,3576.17,3576.16,296.822]
["binance-futures","ETHUSDT",1752963050349,71.149,3579.12,3579.11,73.024]
["binance-futures","ETHUSDT",1752963083909,26.184,3577.57,3577.56,66.975]
["binance-futures","ETHUSDT",1752963131617,134.466,3578.09,3578.08,0.035]
["binance-futures","ETHUSDT",1752963139929,49.729,3577.66,3577.65,86.587]
["binance-futures","ETHUSDT",1752963186015,6.876,3578.41,3578.4,83.623]
["binance-futures","ETHUSDT",1752963261070,92.313,3576.86,3576.85,60.653]
["binance-futures","ETHUSDT",1752963286756,8.713,3576.88,3576.87,192.54]
["binance-futures","ETHUSDT",1752963351838,79.744,3578.75,3578.74,44.22]
["binance-futures","ETHUSDT",1752963388309,20.254,3580.34,3580.33,207.541]
["binance-futures","ETHUSDT",1752963434781,16.89,3581.53,3581.52,210.609]
["binance-futures","ETHUSDT",1752963473683,24.166,3584.28,3584.27,124.122]
["binance-futures","ETHUSDT",1752963521516,218.937,3585.56,3585.55,334.734]
["binance-futures","ETHUSDT",1752963555539,123.208,3587.5,3587.49,128.599]
["binance-futures","ETHUSDT",1752963589862,33.923,3584.4,3584.39,95.845]
["binance-futures","ETHUSDT",1752963620559,67.527,3587.4,3587.39,124.674]
["binance-futures","ETHUSDT",1752963673840,77.483,3585.71,3585.7,39.469]
["binance-futures","ETHUSDT",1752963710226,72.044,3585.01,3585.0,48.191]
["binance-futures","ETHUSDT",1752963759200,80.878,3585.47,3585.46,87.117]
["binance-futures","ETHUSDT",1752963777112,398.887,3585.35,3585.34,214.167]
["binance-futures","ETHUSDT",1752963849721,4.651,3589.38,3589.37,189.955]
["binance-futures","ETHUSDT",1752963884219,111.393,3588.48,3588.47,16.137]
["binance-futures","ETHUSDT",1752963925614,59.933,3589.76,3589.75,161.199]
["binance-futures","ETHUSDT",1752963973308,153.503,3586.53,3586.52,25.872]
["binance-futures","ETHUSDT",1752964020032,7.641,3585.56,3585.55,104.249]
["binance-futures","ETHUSDT",1752964064188,58.925,3585.59,3585.58,93.322]
["binance-futures","ETHUSDT",1752964103673,339.334,3584.84,3584.83,10.092]
["binance-futures","ETHUSDT",1752964132755,120.149,3586.0,3585.99,216.798]
["binance-futures","ETHUSDT",1752964199130,115.499,3583.76,3583.75,71.192]
["binance-futures","ETHUSDT",1752964229940,135.027,3582.61,3582.6,348.242]
["binance-futures","ETHUSDT",1752964291099,6.088,3581.69,3581.68,139.717]
["binance-futures","ETHUSDT",1752964326354,183.256,3581.02,3581.01,27.952]
["binance-futures","ETHUSDT",1752964381357,70.867,3577.59,3577.58,67.373]
["binance-futures","ETHUSDT",1752964413902,10.493,3576.16,3576.15,97.709]
["binance-futures","ETHUSDT",1752964470626,61.307,3578.09,3578.08,92.601]
["binance-futures","ETHUSDT",1752964480413,8.206,3579.6,3579.59,246.112]
["binance-futures","ETHUSDT",1752964534949,211.367,3578.19,3578.18,74.345]
["binance-futures","ETHUSDT",1752964581121,22.508,3579.17,3579.16,77.324]
["binance-futures","ETHUSDT",1752964636535,101.012,3578.01,3578.0,132.511]
["binance-futures","ETHUSDT",1752964690702,279.72,3577.71,3577.7,297.583]
["binance-futures","ETHUSDT",1752964721299,21.897,3578.06,3578.05,107.395]
["binance-futures","ETHUSDT",1752964783081,308.38,3577.93,3577.92,157.007]
["binance-futures","ETHUSDT",1752964815039,192.899,3576.56,3576.55,27.049]
["binance-futures","ETHUSDT",1752964862051,98.596,3577.28,3577.27,202.934]
["binance-futures","ETHUSDT",1752964911559,32.091,3580.23,3580.22,86.859]
["binance-futures","ETHUSDT",1752964950116,31.813,3580.06,3580.05,57.26]
["binance-futures","ETHUSDT",1752965011461,3.56,3577.82,3577.81,188.92]
["binance-futures","ETHUSDT",1752965048824,65.461,3578.96,3578.95,38.935]
["binance-futures","ETHUSDT",1752965140220,94.941,3578.99,3578.98,42.497]
["binance-futures","ETHUSDT",1752965178402,9.126,3579.0,3578.99,184.914]
["binance-futures","ETHUSDT",1752965191301,60.415,3579.0,3578.99,115.932]
["binance-futures","ETHUSDT",1752965275407,2.487,3582.27,3582.26,88.739]
["binance-futures","ETHUSDT",1752965280189,2.817,3582.46,3582.45,121.269]
["binance-futures","ETHUSDT",1752965367423,25.896,3582.19,3582.18,103.973]
["binance-futures","ETHUSDT",1752965391338,94.145,3582.41,3582.4,11.786]
["binance-futures","ETHUSDT",1752965462700,71.363,3580.26,3580.25,73.564]
["binance-futures","ETHUSDT",1752965508313,49.682,3580.91,3580.9,155.545]
["binance-futures","ETHUSDT",1752965511121,1.5,3580.91,3580.9,156.094]
["binance-futures","ETHUSDT",1752965596128,68.622,3580.93,3580.92,63.386]
["binance-futures","ETHUSDT",1752965603870,227.691,3580.93,3580.92,1.034]
["binance-futures","ETHUSDT",1752965695867,28.519,3580.92,3580.91,210.234]
["binance-futures","ETHUSDT",1752965727894,43.665,3580.93,3580.92,72.29]
["binance-futures","ETHUSDT",1752965792801,60.751,3577.76,3577.75,88.965]
["binance-futures","ETHUSDT",1752965832439,17.654,3577.8,3577.79,102.977]
["binance-futures","ETHUSDT",1752965843491,351.86,3577.93,3577.92,83.277]
["binance-futures","ETHUSDT",1752965929504,66.967,3578.62,3578.61,107.693]
["binance-futures","ETHUSDT",1752965944897,94.625,3576.59,3576.58,29.578]
["binance-futures","ETHUSDT",1752966023264,63.751,3577.13,3577.12,89.709]
["binance-futures","ETHUSDT",1752966062738,35.54,3576.27,3576.26,115.83]
["binance-futures","ETHUSDT",1752966103774,248.592,3578.04,3578.03,3.542]
["binance-futures","ETHUSDT",1752966155814,22.219,3578.42,3578.41,132.031]
["binance-futures","ETHUSDT",1752966204999,246.137,3579.68,3579.67,5.429]
["binance-futures","ETHUSDT",1752966255215,119.434,3580.83,3580.82,18.299]
["binance-futures","ETHUSDT",1752966308900,0.339,3581.42,3581.41,175.009]
["binance-futures","ETHUSDT",1752966332532,54.917,3581.95,3581.94,155.779]
["binance-futures","ETHUSDT",1752966386265,4.464,3582.41,3582.4,124.654]
["binance-futures","ETHUSDT",1752966420527,68.516,3582.4,3582.39,45.596]
["binance-futures","ETHUSDT",1752966467936,76.489,3582.99,3582.98,89.683]
["binance-futures","ETHUSDT",1752966526458,75.018,3579.31,3579.3,427.645]
["binance-futures","ETHUSDT",1752966564423,113.179,3577.54,3577.53,45.397]
["binance-futures","ETHUSDT",1752966623527,92.31,3578.16,3578.15,46.664]
["binance-futures","ETHUSDT",1752966640858,3.258,3580.21,3580.2,156.929]
["binance-futures","ETHUSDT",1752966701197,47.715,3581.2,3581.19,61.331]
["binance-futures","ETHUSDT",1752966742513,88.543,3580.8,3580.79,56.032]
["binance-futures","ETHUSDT",1752966798751,202.971,3579.84,3579.83,27.103]
["binance-futures","ETHUSDT",1752966861349,5.63,3578.27,3578.26,110.883]
["binance-futures","ETHUSDT",1752966909617,65.653,3579.87,3579.86,65.981]
["binance-futures","ETHUSDT",1752966940069,26.159,3578.14,3578.13,812.258]
["binance-futures","ETHUSDT",1752967015601,50.441,3579.96,3579.95,47.027]
["binance-futures","ETHUSDT",1752967042211,81.145,3579.96,3579.95,235.322]
["binance-futures","ETHUSDT",1752967081637,135.648,3578.28,3578.27,82.36]
["binance-futures","ETHUSDT",1752967137867,12.756,3578.48,3578.47,163.253]
["binance-futures","ETHUSDT",1752967182388,71.62,3579.49,3579.48,96.737]
["binance-futures","ETHUSDT",1752967242114,21.255,3577.92,3577.91,77.342]
["binance-futures","ETHUSDT",1752967280111,73.866,3576.17,3576.16,145.629]
["binance-futures","ETHUSDT",1752967358300,135.041,3574.61,3574.6,71.295]
["binance-futures","ETHUSDT",1752967374002,7.451,3575.73,3575.72,159.003]
["binance-futures","ETHUSDT",1752967413461,67.447,3574.21,3574.2,117.396]
["binance-futures","ETHUSDT",1752967472566,35.457,3575.73,3575.72,76.992]
["binance-futures","ETHUSDT",1752967508501,166.599,3575.74,3575.73,7.729]
["binance-futures","ETHUSDT",1752967578210,53.845,3575.16,3575.15,131.575]
["binance-futures","ETHUSDT",1752967606916,67.076,3574.96,3574.95,131.902]
["binance-futures","ETHUSDT",1752967642317,10.125,3576.76,3576.75,136.179]
["binance-futures","ETHUSDT",1752967682783,125.643,3579.08,3579.07,48.154]
["binance-futures","ETHUSDT",1752967733353,7.814,3580.67,3580.66,196.302]
["binance-futures","ETHUSDT",1752967788349,115.857,3580.7,3580.69,90.843]
["binance-futures","ETHUSDT",1752967831049,77.741,3580.0,3579.99,113.019]
["binance-futures","ETHUSDT",1752967866971,6.707,3583.79,3583.78,135.405]
["binance-futures","ETHUSDT",1752967940417,152.794,3584.3,3584.29,28.415]
["binance-futures","ETHUSDT",1752967961589,133.162,3583.8,3583.79,20.687]
["binance-futures","ETHUSDT",1752968045657,7.011,3585.76,3585.75,130.016]
["binance-futures","ETHUSDT",1752968081931,52.514,3589.3,3589.29,49.149]
["binance-futures","ETHUSDT",1752968129151,114.357,3591.91,3591.9,1.787]
["binance-futures","ETHUSDT",1752968141892,10.642,3595.35,3595.23,0.696]
["binance-futures","ETHUSDT",1752968207754,133.899,3597.44,3597.43,12.643]
["binance-futures","ETHUSDT",1752968226434,58.266,3597.72,3597.71,3.327]
["binance-futures","ETHUSDT",1752968275356,78.845,3593.76,3593.75,32.692]
["binance-futures","ETHUSDT",1752968326347,108.366,3592.88,3592.87,31.647]
["binance-futures","ETHUSDT",1752968371960,88.922,3593.33,3593.32,1.303]
["binance-futures","ETHUSDT",1752968416718,65.661,3597.7,3597.69,16.343]
["binance-futures","ETHUSDT",1752968422703,155.344,3597.48,3597.41,0.04]
["binance-futures","ETHUSDT",1752968489479,95.89,3595.59,3595.58,50.148]
["binance-futures","ETHUSDT",1752968515644,163.725,3594.84,3594.83,2.482]
["binance-futures","ETHUSDT",1752968581007,40.548,3594.96,3594.95,143.453]
["binance-futures","ETHUSDT",1752968621201,153.344,3594.29,3594.28,94.22]
["binance-futures","ETHUSDT",1752968677133,81.177,3594.92,3594.91,32.917]
["binance-futures","ETHUSDT",1752968715142,33.826,3595.52,3595.51,142.725]
["binance-futures","ETHUSDT",1752968771858,23.198,3594.94,3594.93,139.865]
["binance-futures","ETHUSDT",1752968805281,0.685,3594.24,3594.23,155.712]
["binance-futures","ETHUSDT",1752968842916,185.632,3593.36,3593.35,6.144]
["binance-futures","ETHUSDT",1752968882562,157.503,3592.89,3592.88,0.604]
["binance-futures","ETHUSDT",1752968935788,7.364,3593.34,3593.33,236.784]
["binance-futures","ETHUSDT",1752968996512,17.324,3591.58,3591.57,164.082]
["binance-futures","ETHUSDT",1752969027490,67.518,3590.41,3590.4,90.749]
["binance-futures","ETHUSDT",1752969063716,143.717,3589.92,3589.91,39.487]
["binance-futures","ETHUSDT",1752969132355,134.743,3593.19,3593.18,6.645]
["binance-futures","ETHUSDT",1752969156913,70.09,3591.15,3591.14,31.396]
["binance-futures","ETHUSDT",1752969201577,91.746,3592.47,3592.46,15.505]
["binance-futures","ETHUSDT",1752969248646,93.12,3590.57,3590.56,12.679]
["binance-futures","ETHUSDT",1752969287630,35.755,3590.75,3590.74,76.422]
["binance-futures","ETHUSDT",1752969343317,88.485,3593.01,3593.0,53.419]
["binance-futures","ETHUSDT",1752969380996,10.707,3593.75,3593.74,196.29]
["binance-futures","ETHUSDT",1752969418389,27.928,3591.96,3591.95,61.441]
["binance-futures","ETHUSDT",1752969485769,31.667,3591.47,3591.46,90.702]
["binance-futures","ETHUSDT",1752969527409,5.12,3592.38,3592.37,206.152]
["binance-futures","ETHUSDT",1752969565464,74.28,3591.0,3590.99,64.839]
["binance-futures","ETHUSDT",1752969565515,70.475,3591.0,3590.99,64.694]
["binance-futures","ETHUSDT",1752969565567,70.475,3591.0,3590.99,65.111]
["binance-futures","ETHUSDT",1752969565622,70.475,3591.0,3590.99,65.124]
["binance-futures","ETHUSDT",1752969565676,70.325,3591.0,3590.99,66.137]
["binance-futures","ETHUSDT",1752969565778,70.325,3591.0,3590.99,67.541]
["binance-futures","ETHUSDT",1752969565835,69.681,3591.0,3590.99,77.153]
["binance-futures","ETHUSDT",1752969565886,2.808,3591.0,3590.99,105.164]
["binance-futures","ETHUSDT",1752969565938,1.458,3591.0,3590.99,105.155]
["binance-futures","ETHUSDT",1752969565988,1.458,3591.0,3590.99,130.301]
["binance-futures","ETHUSDT",1752969566040,1.291,3591.0,3590.99,122.021]
["binance-futures","ETHUSDT",1752969566091,15.863,3591.0,3590.99,107.862]
["binance-futures","ETHUSDT",1752969566144,15.863,3591.0,3590.99,107.871]
["binance-futures","ETHUSDT",1752969566188,4.836,3591.0,3590.99,107.85]
["binance-futures","ETHUSDT",1752969566240,4.843,3591.0,3590.99,107.942]
["binance-futures","ETHUSDT",1752969566302,4.843,3591.0,3590.99,107.872]
["binance-futures","ETHUSDT",1752969566355,4.746,3591.0,3590.99,107.934]
["binance-futures","ETHUSDT",1752969566405,4.746,3591.0,3590.99,107.924]
["binance-futures","ETHUSDT",1752969566458,4.742,3591.0,3590.99,116.275]
["binance-futures","ETHUSDT",1752969566503,4.742,3591.0,3590.99,116.312]
["binance-futures","ETHUSDT",1752969566616,4.742,3591.0,3590.99,115.887]
["binance-futures","ETHUSDT",1752969566666,4.749,3591.0,3590.99,115.887]
["binance-futures","ETHUSDT",1752969566721,4.749,3591.0,3590.99,116.291]
["binance-futures","ETHUSDT",1752969566821,4.775,3591.0,3590.99,107.942]
["binance-futures","ETHUSDT",1752969566875,4.775,3591.0,3590.99,116.739]
["binance-futures","ETHUSDT",1752969566927,4.775,3591.0,3590.99,108.39]
["binance-futures","ETHUSDT",1752969566965,4.775,3591.0,3590.99,116.698]
["binance-futures","ETHUSDT",1752969567037,9.727,3591.0,3590.99,108.339]
["binance-futures","ETHUSDT",1752969567088,17.863,3591.0,3590.99,95.907]
["binance-futures","ETHUSDT",1752969567139,17.877,3591.0,3590.99,95.907]
["binance-futures","ETHUSDT",1752969567191,17.84,3591.0,3590.99,95.907]
["binance-futures","ETHUSDT",1752969567240,17.84,3591.0,3590.99,95.933]
["binance-futures","ETHUSDT",1752969567343,17.445,3591.0,3590.99,95.952]
["binance-futures","ETHUSDT",1752969567451,17.443,3591.0,3590.99,95.966]
["binance-futures","ETHUSDT",1752969567660,17.443,3591.0,3590.99,95.972]
["binance-futures","ETHUSDT",1752969567821,9.313,3591.0,3590.99,95.508]
["binance-futures","ETHUSDT",1752969567867,17.987,3591.0,3590.99,95.514]
["binance-futures","ETHUSDT",1752969567921,17.981,3591.0,3590.99,95.931]
["binance-futures","ETHUSDT",1752969567972,17.981,3591.0,3590.99,95.919]
["binance-futures","ETHUSDT",1752969568070,17.92,3591.0,3590.99,95.919]
["binance-futures","ETHUSDT",1752969568133,17.92,3591.0,3590.99,95.928]
["binance-futures","ETHUSDT",1752969568186,17.993,3591.0,3590.99,96.072]
["binance-futures","ETHUSDT",1752969568237,17.583,3591.0,3590.99,95.207]
["binance-futures","ETHUSDT",1752969568279,17.583,3591.0,3590.99,96.076]
["binance-futures","ETHUSDT",1752969568344,9.177,3591.0,3590.99,104.771]
["binance-futures","ETHUSDT",1752969568450,9.177,3591.0,3590.99,104.835]
["binance-futures","ETHUSDT",1752969568502,9.177,3591.0,3590.99,103.8]
["binance-futures","ETHUSDT",1752969568554,9.177,3591.0,3590.99,104.349]
["binance-futures","ETHUSDT",1752969568606,9.125,3591.0,3590.99,104.349]
["binance-futures","ETHUSDT",1752969568760,17.261,3591.0,3590.99,88.433]
["binance-futures","ETHUSDT",1752969568818,17.261,3591.0,3590.99,96.776]
["binance-futures","ETHUSDT",1752969568867,17.261,3591.0,3590.99,88.424]
["binance-futures","ETHUSDT",1752969568911,17.261,3591.0,3590.99,96.767]
["binance-futures","ETHUSDT",1752969568971,17.261,3591.0,3590.99,88.424]
["binance-futures","ETHUSDT",1752969569030,17.604,3591.0,3590.99,88.007]
["binance-futures","ETHUSDT",1752969569078,17.586,3591.0,3590.99,88.007]
["binance-futures","ETHUSDT",1752969569125,17.586,3591.0,3590.99,88.424]
["binance-futures","ETHUSDT",1752969569176,17.574,3591.0,3590.99,88.416]
["binance-futures","ETHUSDT",1752969569238,8.99,3591.0,3590.99,88.416]
["binance-futures","ETHUSDT",1752969569290,9.391,3591.0,3590.99,88.454]
["binance-futures","ETHUSDT",1752969569340,9.4,3591.0,3590.99,88.346]
["binance-futures","ETHUSDT",1752969569391,9.397,3591.0,3590.99,88.246]
["binance-futures","ETHUSDT",1752969569444,17.543,3591.0,3590.99,88.217]
["binance-futures","ETHUSDT",1752969569496,4.411,3591.0,3590.99,88.217]
["binance-futures","ETHUSDT",1752969569548,24.908,3591.0,3590.99,88.217]
["binance-futures","ETHUSDT",1752969569602,24.917,3591.0,3590.99,88.213]
["binance-futures","ETHUSDT",1752969569703,24.911,3591.0,3590.99,88.269]
["binance-futures","ETHUSDT",1752969569807,16.787,3591.0,3590.99,96.612]
["binance-futures","ETHUSDT",1752969569858,16.781,3591.0,3590.99,96.563]
["binance-futures","ETHUSDT",1752969570016,16.819,3591.0,3590.99,88.214]
["binance-futures","ETHUSDT",1752969570068,10.611,3591.0,3590.99,96.557]
["binance-futures","ETHUSDT",1752969570119,18.753,3591.0,3590.99,88.214]
["binance-futures","ETHUSDT",1752969570167,18.753,3591.0,3590.99,88.218]
["binance-futures","ETHUSDT",1752969570221,18.818,3591.0,3590.99,87.801]
["binance-futures","ETHUSDT",1752969570273,18.823,3591.0,3590.99,87.819]
["binance-futures","ETHUSDT",1752969570329,18.513,3591.0,3590.99,88.257]
["binance-futures","ETHUSDT",1752969570371,18.475,3591.0,3590.99,88.269]
["binance-futures","ETHUSDT",1752969570470,18.475,3591.0,3590.99,88.414]
["binance-futures","ETHUSDT",1752969570532,10.353,3591.0,3590.99,87.966]
["binance-futures","ETHUSDT",1752969570588,10.353,3591.0,3590.99,88.066]
["binance-futures","ETHUSDT",1752969570642,10.347,3591.0,3590.99,96.415]
["binance-futures","ETHUSDT",1752969570745,2.234,3591.0,3590.99,107.419]
["binance-futures","ETHUSDT",1752969570851,2.794,3591.0,3590.99,107.261]
["binance-futures","ETHUSDT",1752969570896,2.994,3591.0,3590.99,111.958]
["binance-futures","ETHUSDT",1752969571005,2.988,3591.0,3590.99,111.937]
["binance-futures","ETHUSDT",1752969571052,2.994,3591.0,3590.99,113.861]
["binance-futures","ETHUSDT",1752969571162,2.938,3591.0,3590.99,113.861]
["binance-futures","ETHUSDT",1752969571261,2.931,3591.0,3590.99,113.867]
["binance-futures","ETHUSDT",1752969571311,2.931,3591.0,3590.99,113.879]
["binance-futures","ETHUSDT",1752969571373,0.206,3591.18,3591.17,34.111]
["binance-futures","ETHUSDT",1752969571424,14.162,3591.34,3591.33,163.036]
["binance-futures","ETHUSDT",1752969571475,23.098,3591.41,3591.4,285.905]
["binance-futures","ETHUSDT",1752969571526,6.564,3591.41,3591.4,184.563]
["binance-futures","ETHUSDT",1752969571577,12.087,3591.41,3591.4,182.886]
["binance-futures","ETHUSDT",1752969571621,12.087,3591.41,3591.4,189.136]
["binance-futures","ETHUSDT",1752969571680,12.102,3591.41,3591.4,199.136]
["binance-futures","ETHUSDT",1752969571734,12.102,3591.41,3591.4,201.352]
["binance-futures","ETHUSDT",1752969571785,11.54,3591.41,3591.4,201.618]
["binance-futures","ETHUSDT",1752969571837,11.54,3591.41,3591.4,202.54]
["binance-futures","ETHUSDT",1752969571890,6.588,3591.41,3591.4,210.175]
["binance-futures","ETHUSDT",1752969571940,6.579,3591.41,3591.4,210.232]
["binance-futures","ETHUSDT",1752969571991,6.579,3591.41,3591.4,210.539]
["binance-futures","ETHUSDT",1752969572048,6.588,3591.41,3591.4,200.539]
["binance-futures","ETHUSDT",1752969572099,11.531,3591.41,3591.4,200.399]
["binance-futures","ETHUSDT",1752969572149,11.608,3591.41,3591.4,200.399]
["binance-futures","ETHUSDT",1752969572205,11.608,3591.41,3591.4,200.395]
["binance-futures","ETHUSDT",1752969572256,11.608,3591.41,3591.4,200.402]
["binance-futures","ETHUSDT",1752969572310,31.577,3591.41,3591.4,177.14]
["binance-futures","ETHUSDT",1752969572344,31.588,3591.41,3591.4,170.286]
["binance-futures","ETHUSDT",1752969572412,61.053,3591.41,3591.4,157.406]
["binance-futures","ETHUSDT",1752969572461,61.059,3591.41,3591.4,157.569]
["binance-futures","ETHUSDT",1752969572515,45.06,3591.41,3591.4,149.348]
["binance-futures","ETHUSDT",1752969572619,45.104,3591.41,3591.4,146.501]
["binance-futures","ETHUSDT",1752969572671,45.104,3591.41,3591.4,146.487]
["binance-futures","ETHUSDT",1752969572717,45.104,3591.41,3591.4,146.926]
["binance-futures","ETHUSDT",1752969572882,36.968,3591.41,3591.4,146.926]
["binance-futures","ETHUSDT",1752969572933,45.104,3591.41,3591.4,146.806]
["binance-futures","ETHUSDT",1752969572985,45.11,3591.41,3591.4,146.833]
["binance-futures","ETHUSDT",1752969573039,45.137,3591.41,3591.4,146.833]
["binance-futures","ETHUSDT",1752969573144,45.126,3591.41,3591.4,148.182]
["binance-futures","ETHUSDT",1752969573246,45.126,3591.41,3591.4,148.188]
["binance-futures","ETHUSDT",1752969573302,45.164,3591.41,3591.4,148.217]
["binance-futures","ETHUSDT",1752969573355,45.208,3591.41,3591.4,148.184]
["binance-futures","ETHUSDT",1752969573406,45.208,3591.41,3591.4,148.177]
["binance-futures","ETHUSDT",1752969573450,45.208,3591.41,3591.4,148.156]
["binance-futures","ETHUSDT",1752969573510,45.208,3591.41,3591.4,148.108]
["binance-futures","ETHUSDT",1752969573671,45.208,3591.41,3591.4,147.837]
["binance-futures","ETHUSDT",1752969573829,45.208,3591.41,3591.4,147.42]
["binance-futures","ETHUSDT",1752969573932,45.238,3591.41,3591.4,147.837]
["binance-futures","ETHUSDT",1752969574188,45.307,3591.41,3591.4,147.839]
["binance-futures","ETHUSDT",1752969574239,45.307,3591.41,3591.4,147.906]
["binance-futures","ETHUSDT",1752969574301,45.307,3591.41,3591.4,147.951]
["binance-futures","ETHUSDT",1752969574351,45.307,3591.41,3591.4,147.976]
["binance-futures","ETHUSDT",1752969574405,45.305,3591.41,3591.4,147.967]
["binance-futures","ETHUSDT",1752969574458,37.169,3591.41,3591.4,147.842]
["binance-futures","ETHUSDT",1752969574509,37.169,3591.41,3591.4,148.016]
["binance-futures","ETHUSDT",1752969574564,6.25,3591.57,3591.56,176.466]
["binance-futures","ETHUSDT",1752969574616,0.001,3591.57,3591.56,176.675]
["binance-futures","ETHUSDT",1752969574667,16.167,3591.6,3591.59,186.932]
["binance-futures","ETHUSDT",1752969574718,76.974,3591.6,3591.59,176.96]
["binance-futures","ETHUSDT",1752969574768,70.419,3591.6,3591.59,178.783]
["binance-futures","ETHUSDT",1752969574819,70.434,3591.6,3591.59,177.78]
["binance-futures","ETHUSDT",1752969574872,72.11,3591.6,3591.59,178.548]
["binance-futures","ETHUSDT",1752969574926,60.234,3591.6,3591.59,187.005]
["binance-futures","ETHUSDT",1752969574978,16.076,3591.6,3591.59,189.274]
["binance-futures","ETHUSDT",1752969575028,15.464,3591.6,3591.59,189.692]
["binance-futures","ETHUSDT",1752969575081,14.798,3591.6,3591.59,189.692]
["binance-futures","ETHUSDT",1752969575131,14.798,3591.6,3591.59,190.109]
["binance-futures","ETHUSDT",1752969575186,96.288,3591.92,3591.91,89.063]
["binance-futures","ETHUSDT",1752969575288,182.809,3591.7,3591.69,0.448]
["binance-futures","ETHUSDT",1752969575339,193.04,3591.7,3591.69,0.896]
["binance-futures","ETHUSDT",1752969575390,193.04,3591.7,3591.69,22.225]
["binance-futures","ETHUSDT",1752969575441,186.193,3591.7,3591.69,17.838]
["binance-futures","ETHUSDT",1752969575493,186.203,3591.7,3591.69,15.43]
["binance-futures","ETHUSDT",1752969575546,186.449,3591.7,3591.69,37.479]
["binance-futures","ETHUSDT",1752969575597,187.167,3591.7,3591.69,21.661]
["binance-futures","ETHUSDT",1752969575647,185.64,3591.7,3591.69,40.828]
["binance-futures","ETHUSDT",1752969575699,185.64,3591.7,3591.69,49.167]
["binance-futures","ETHUSDT",1752969575751,181.56,3591.7,3591.69,74.767]
["binance-futures","ETHUSDT",1752969575842,175.965,3591.7,3591.69,69.517]
["binance-futures","ETHUSDT",1752969575906,175.965,3591.7,3591.69,69.541]
["binance-futures","ETHUSDT",1752969576012,176.243,3591.7,3591.69,69.541]
["binance-futures","ETHUSDT",1752969576163,176.314,3591.7,3591.69,69.541]
["binance-futures","ETHUSDT",1752969576216,176.356,3591.7,3591.69,69.56]
["binance-futures","ETHUSDT",1752969576271,176.596,3591.7,3591.69,69.56]
["binance-futures","ETHUSDT",1752969576322,176.337,3591.7,3591.69,70.186]
["binance-futures","ETHUSDT",1752969576378,176.337,3591.7,3591.69,70.184]
["binance-futures","ETHUSDT",1752969576429,176.337,3591.7,3591.69,70.201]
["binance-futures","ETHUSDT",1752969576480,176.337,3591.7,3591.69,70.205]
["binance-futures","ETHUSDT",1752969576633,176.337,3591.7,3591.69,70.2]
["binance-futures","ETHUSDT",1752969576695,175.937,3591.7,3591.69,70.2]
["binance-futures","ETHUSDT",1752969576739,176.337,3591.7,3591.69,70.2]
["binance-futures","ETHUSDT",1752969576851,176.337,3591.7,3591.69,70.199]
["binance-futures","ETHUSDT",1752969576902,176.343,3591.7,3591.69,37.15]
["binance-futures","ETHUSDT",1752969576955,176.253,3591.7,3591.69,37.125]
["binance-futures","ETHUSDT",1752969577109,176.22,3591.7,3591.69,37.119]
["binance-futures","ETHUSDT",1752969577165,175.82,3591.7,3591.69,42.774]
["binance-futures","ETHUSDT",1752969577215,176.22,3591.7,3591.69,42.777]
["binance-futures","ETHUSDT",1752969577256,176.222,3591.7,3591.69,42.785]
["binance-futures","ETHUSDT",1752969577316,176.222,3591.7,3591.69,42.387]
["binance-futures","ETHUSDT",1752969577372,176.222,3591.7,3591.69,34.234]
["binance-futures","ETHUSDT",1752969577416,176.222,3591.7,3591.69,41.804]
["binance-futures","ETHUSDT",1752969577478,176.222,3591.7,3591.69,39.629]
["binance-futures","ETHUSDT",1752969577529,176.212,3591.7,3591.69,50.974]
["binance-futures","ETHUSDT",1752969577681,176.212,3591.7,3591.69,42.281]
["binance-futures","ETHUSDT",1752969577719,176.212,3591.7,3591.69,42.273]
["binance-futures","ETHUSDT",1752969577789,175.91,3591.7,3591.69,42.273]
["binance-futures","ETHUSDT",1752969577843,175.913,3591.7,3591.69,42.273]
["binance-futures","ETHUSDT",1752969577950,175.913,3591.7,3591.69,42.249]
["binance-futures","ETHUSDT",1752969578158,178.843,3591.7,3591.69,29.665]
["binance-futures","ETHUSDT",1752969578208,178.823,3591.7,3591.69,29.667]
["binance-futures","ETHUSDT",1752969578262,178.809,3591.7,3591.69,29.678]
["binance-futures","ETHUSDT",1752969578309,178.809,3591.7,3591.69,29.684]
["binance-futures","ETHUSDT",1752969578362,178.531,3591.7,3591.69,29.684]
["binance-futures","ETHUSDT",1752969578442,178.531,3591.7,3591.69,29.673]
["binance-futures","ETHUSDT",1752969578524,178.531,3591.7,3591.69,29.671]
["binance-futures","ETHUSDT",1752969578573,178.531,3591.7,3591.69,29.678]
["binance-futures","ETHUSDT",1752969578627,178.531,3591.7,3591.69,29.261]
["binance-futures","ETHUSDT",1752969578681,178.531,3591.7,3591.69,37.603]
["binance-futures","ETHUSDT",1752969578730,178.531,3591.7,3591.69,38.018]
["binance-futures","ETHUSDT",1752969578786,178.531,3591.7,3591.69,37.618]
["binance-futures","ETHUSDT",1752969579099,177.731,3591.7,3591.69,37.167]
["binance-futures","ETHUSDT",1752969579151,176.197,3591.7,3591.69,37.167]
["binance-futures","ETHUSDT",1752969579205,178.531,3591.7,3591.69,37.167]
["binance-futures","ETHUSDT",1752969579254,178.532,3591.7,3591.69,37.167]
["binance-futures","ETHUSDT",1752969579304,178.532,3591.7,3591.69,37.197]
["binance-futures","ETHUSDT",1752969579359,178.538,3591.7,3591.69,37.197]
["binance-futures","ETHUSDT",1752969579417,180.542,3591.7,3591.69,37.349]
["binance-futures","ETHUSDT",1752969579466,180.649,3591.7,3591.69,37.358]
["binance-futures","ETHUSDT",1752969579569,180.494,3591.7,3591.69,37.373]
["binance-futures","ETHUSDT",1752969579626,180.494,3591.7,3591.69,36.762]
["binance-futures","ETHUSDT",1752969579837,180.494,3591.7,3591.69,36.345]
["binance-futures","ETHUSDT",1752969579878,179.3,3591.7,3591.69,35.289]
["binance-futures","ETHUSDT",1752969579943,180.494,3591.7,3591.69,35.706]
["binance-futures","ETHUSDT",1752969579990,180.488,3591.7,3591.69,35.706]
["binance-futures","ETHUSDT",1752969580099,181.324,3591.7,3591.69,35.706]
["binance-futures","ETHUSDT",1752969580153,181.334,3591.7,3591.69,3.803]
["binance-futures","ETHUSDT",1752969580202,181.41,3591.7,3591.69,3.802]
["binance-futures","ETHUSDT",1752969580300,181.361,3591.7,3591.69,3.802]
["binance-futures","ETHUSDT",1752969580348,181.361,3591.7,3591.69,3.808]
["binance-futures","ETHUSDT",1752969580460,181.463,3591.7,3591.69,3.833]
["binance-futures","ETHUSDT",1752969580513,181.463,3591.7,3591.69,3.836]
["binance-futures","ETHUSDT",1752969580620,180.863,3591.7,3591.69,3.836]
["binance-futures","ETHUSDT",1752969580670,181.463,3591.7,3591.69,3.845]
["binance-futures","ETHUSDT",1752969580761,181.734,3591.7,3591.69,3.845]
["binance-futures","ETHUSDT",1752969580829,181.734,3591.7,3591.69,3.887]
["binance-futures","ETHUSDT",1752969580882,181.734,3591.7,3591.69,3.529]
["binance-futures","ETHUSDT",1752969580936,181.334,3591.7,3591.69,3.529]
["binance-futures","ETHUSDT",1752969580976,181.734,3591.7,3591.69,3.529]
["binance-futures","ETHUSDT",1752969581032,181.734,3591.7,3591.69,3.3]
["binance-futures","ETHUSDT",1752969581137,181.734,3591.7,3591.69,3.529]
["binance-futures","ETHUSDT",1752969581195,181.104,3591.7,3591.69,3.529]
["binance-futures","ETHUSDT",1752969581245,181.734,3591.7,3591.69,3.529]
["binance-futures","ETHUSDT",1752969581288,181.133,3591.7,3591.69,3.529]
["binance-futures","ETHUSDT",1752969581350,181.737,3591.7,3591.69,3.634]
["binance-futures","ETHUSDT",1752969581401,181.737,3591.7,3591.69,3.639]
["binance-futures","ETHUSDT",1752969581452,181.726,3591.7,3591.69,3.639]
["binance-futures","ETHUSDT",1752969581508,194.919,3591.7,3591.69,3.235]
["binance-futures","ETHUSDT",1752969581560,181.726,3591.7,3591.69,3.247]
["binance-futures","ETHUSDT",1752969581719,181.726,3591.7,3591.69,3.256]
["binance-futures","ETHUSDT",1752969581773,181.735,3591.7,3591.69,3.256]
["binance-futures","ETHUSDT",1752969581821,181.729,3591.7,3591.69,3.256]
["binance-futures","ETHUSDT",1752969581876,181.689,3591.7,3591.69,3.368]
["binance-futures","ETHUSDT",1752969581927,181.689,3591.7,3591.69,3.302]
["binance-futures","ETHUSDT",1752969582029,181.695,3591.7,3591.69,3.302]
["binance-futures","ETHUSDT",1752969582139,181.695,3591.7,3591.69,3.163]
["binance-futures","ETHUSDT",1752969582245,131.211,3591.49,3591.48,35.819]
["binance-futures","ETHUSDT",1752969582297,132.644,3591.49,3591.48,35.819]
["binance-futures","ETHUSDT",1752969582349,132.767,3591.49,3591.48,23.76]
["binance-futures","ETHUSDT",1752969582450,134.984,3591.49,3591.48,13.76]
["binance-futures","ETHUSDT",1752969582507,134.984,3591.49,3591.48,13.766]
["binance-futures","ETHUSDT",1752969582558,134.993,3591.49,3591.48,13.78]
["binance-futures","ETHUSDT",1752969582611,134.999,3591.49,3591.48,13.78]
["binance-futures","ETHUSDT",1752969582663,133.854,3591.49,3591.48,13.791]
["binance-futures","ETHUSDT",1752969582761,133.854,3591.49,3591.48,24.791]
["binance-futures","ETHUSDT",1752969582920,133.298,3591.49,3591.48,32.927]
["binance-futures","ETHUSDT",1752969582977,113.727,3591.49,3591.48,70.082]
["binance-futures","ETHUSDT",1752969583027,113.7,3591.49,3591.48,70.091]
["binance-futures","ETHUSDT",1752969583083,113.7,3591.49,3591.48,70.104]
["binance-futures","ETHUSDT",1752969583188,114.256,3591.49,3591.48,73.405]
["binance-futures","ETHUSDT",1752969583235,114.278,3591.49,3591.48,70.104]
["binance-futures","ETHUSDT",1752969583354,114.318,3591.49,3591.48,70.082]
["binance-futures","ETHUSDT",1752969583405,114.318,3591.49,3591.48,70.088]
["binance-futures","ETHUSDT",1752969583457,114.305,3591.49,3591.48,70.113]
["binance-futures","ETHUSDT",1752969583507,114.305,3591.49,3591.48,70.212]
["binance-futures","ETHUSDT",1752969583562,114.576,3591.49,3591.48,70.063]
["binance-futures","ETHUSDT",1752969583615,114.582,3591.49,3591.48,69.541]
["binance-futures","ETHUSDT",1752969583664,114.582,3591.49,3591.48,58.541]
["binance-futures","ETHUSDT",1752969583823,114.521,3591.49,3591.48,58.547]
["binance-futures","ETHUSDT",1752969583870,104.778,3591.49,3591.48,68.553]
["binance-futures","ETHUSDT",1752969583927,104.778,3591.49,3591.48,25.905]
["binance-futures","ETHUSDT",1752969583978,105.688,3591.49,3591.48,17.769]
["binance-futures","ETHUSDT",1752969584011,104.778,3591.49,3591.48,17.769]
["binance-futures","ETHUSDT",1752969584079,104.784,3591.49,3591.48,17.769]
["binance-futures","ETHUSDT",1752969584132,104.853,3591.49,3591.48,17.772]
["binance-futures","ETHUSDT",1752969584187,104.853,3591.49,3591.48,25.971]
["binance-futures","ETHUSDT",1752969584288,104.86,3591.49,3591.48,25.971]
["binance-futures","ETHUSDT",1752969584345,104.86,3591.49,3591.48,25.983]
["binance-futures","ETHUSDT",1752969584398,104.856,3591.49,3591.48,25.983]
["binance-futures","ETHUSDT",1752969584445,104.85,3591.49,3591.48,25.989]
["binance-futures","ETHUSDT",1752969584503,165.773,3591.45,3591.44,12.377]
["binance-futures","ETHUSDT",1752969584558,165.773,3591.45,3591.44,12.509]
["binance-futures","ETHUSDT",1752969584607,165.788,3591.45,3591.44,12.489]
["binance-futures","ETHUSDT",1752969584660,165.779,3591.45,3591.44,1.504]
["binance-futures","ETHUSDT",1752969584711,178.987,3591.45,3591.44,1.655]
["binance-futures","ETHUSDT",1752969584762,178.993,3591.45,3591.44,1.655]
["binance-futures","ETHUSDT",1752969584863,179.009,3591.45,3591.44,1.655]
["binance-futures","ETHUSDT",1752969584916,96.866,3591.33,3591.32,41.19]
["binance-futures","ETHUSDT",1752969584968,97.045,3591.33,3591.32,49.326]
["binance-futures","ETHUSDT",1752969585018,103.31,3591.33,3591.32,52.633]
["binance-futures","ETHUSDT",1752969585075,103.096,3591.33,3591.32,52.648]
["binance-futures","ETHUSDT",1752969585128,103.096,3591.33,3591.32,52.661]
["binance-futures","ETHUSDT",1752969585179,103.265,3591.33,3591.32,52.661]
["binance-futures","ETHUSDT",1752969585235,103.265,3591.33,3591.32,47.66]
["binance-futures","ETHUSDT",1752969585340,103.271,3591.33,3591.32,36.834]
["binance-futures","ETHUSDT",1752969585384,103.302,3591.33,3591.32,37.057]
["binance-futures","ETHUSDT",1752969585443,128.724,3591.33,3591.32,7.939]
["binance-futures","ETHUSDT",1752969585496,129.281,3591.33,3591.32,0.405]
["binance-futures","ETHUSDT",1752969585547,129.416,3591.33,3591.32,0.401]
["binance-futures","ETHUSDT",1752969585598,142.615,3591.33,3591.32,0.401]
["binance-futures","ETHUSDT",1752969585752,143.104,3591.33,3591.32,0.401]
["binance-futures","ETHUSDT",1752969585803,143.137,3591.33,3591.32,0.401]
["binance-futures","ETHUSDT",1752969585853,143.147,3591.33,3591.32,0.443]
["binance-futures","ETHUSDT",1752969585904,129.954,3591.33,3591.32,0.443]
["binance-futures","ETHUSDT",1752969586006,129.96,3591.33,3591.32,0.443]
["binance-futures","ETHUSDT",1752969586048,129.954,3591.33,3591.32,2.917]
["binance-futures","ETHUSDT",1752969586110,129.965,3591.33,3591.32,2.917]
["binance-futures","ETHUSDT",1752969586161,129.968,3591.33,3591.32,2.924]
["binance-futures","ETHUSDT",1752969586212,143.236,3591.33,3591.32,2.449]
["binance-futures","ETHUSDT",1752969586312,130.033,3591.33,3591.32,9.92]
["binance-futures","ETHUSDT",1752969586367,129.76,3591.33,3591.32,9.932]
["binance-futures","ETHUSDT",1752969586411,129.625,3591.33,3591.32,9.905]
["binance-futures","ETHUSDT",1752969586470,129.48,3591.33,3591.32,9.914]
["binance-futures","ETHUSDT",1752969586520,129.486,3591.33,3591.32,10.341]
["binance-futures","ETHUSDT",1752969586574,129.537,3591.33,3591.32,10.341]
["binance-futures","ETHUSDT",1752969586621,129.537,3591.33,3591.32,10.348]
["binance-futures","ETHUSDT",1752969586729,129.182,3591.33,3591.32,10.499]
["binance-futures","ETHUSDT",1752969586838,129.182,3591.33,3591.32,10.507]
["binance-futures","ETHUSDT",1752969586911,129.182,3591.33,3591.32,10.619]
["binance-futures","ETHUSDT",1752969587081,129.182,3591.33,3591.32,9.619]
["binance-futures","ETHUSDT",1752969587133,129.19,3591.33,3591.32,4.667]
["binance-futures","ETHUSDT",1752969587181,134.169,3591.33,3591.32,4.667]
["binance-futures","ETHUSDT",1752969587231,134.169,3591.33,3591.32,13.585]
["binance-futures","ETHUSDT",1752969587288,135.159,3591.33,3591.32,13.594]
["binance-futures","ETHUSDT",1752969587394,135.576,3591.33,3591.32,9.625]
["binance-futures","ETHUSDT",1752969587446,151.367,3591.33,3591.32,2.21]
["binance-futures","ETHUSDT",1752969587497,117.648,3591.32,3591.31,6.95]
["binance-futures","ETHUSDT",1752969587548,203.688,3591.32,3591.31,9.543]
["binance-futures","ETHUSDT",1752969587598,199.285,3591.32,3591.31,9.567]
["binance-futures","ETHUSDT",1752969587651,201.658,3591.32,3591.31,9.576]
["binance-futures","ETHUSDT",1752969587702,201.658,3591.32,3591.31,9.591]
["binance-futures","ETHUSDT",1752969587750,202.74,3591.32,3591.31,9.564]
["binance-futures","ETHUSDT",1752969587909,202.763,3591.32,3591.31,9.564]
["binance-futures","ETHUSDT",1752969587958,205.497,3591.32,3591.31,9.564]
["binance-futures","ETHUSDT",1752969588056,205.503,3591.32,3591.31,9.626]
["binance-futures","ETHUSDT",1752969588112,205.503,3591.32,3591.31,9.627]
["binance-futures","ETHUSDT",1752969588159,205.571,3591.32,3591.31,9.627]
["binance-futures","ETHUSDT",1752969588220,205.571,3591.32,3591.31,9.657]
["binance-futures","ETHUSDT",1752969588260,205.561,3591.32,3591.31,9.589]
["binance-futures","ETHUSDT",1752969588377,205.56,3591.32,3591.31,9.596]
["binance-futures","ETHUSDT",1752969588422,205.558,3591.32,3591.31,9.596]
["binance-futures","ETHUSDT",1752969588482,205.558,3591.32,3591.31,9.597]
["binance-futures","ETHUSDT",1752969588535,205.558,3591.32,3591.31,9.59]
["binance-futures","ETHUSDT",1752969588755,205.6,3591.32,3591.31,6.998]
["binance-futures","ETHUSDT",1752969588805,204.41,3591.32,3591.31,7.007]
["binance-futures","ETHUSDT",1752969588858,207.867,3591.32,3591.31,7.007]
["binance-futures","ETHUSDT",1752969588904,207.877,3591.32,3591.31,7.007]
["binance-futures","ETHUSDT",1752969588960,208.305,3591.32,3591.31,6.41]
["binance-futures","ETHUSDT",1752969589011,218.305,3591.32,3591.31,6.378]
["binance-futures","ETHUSDT",1752969589219,218.305,3591.32,3591.31,6.384]
["binance-futures","ETHUSDT",1752969589269,218.305,3591.32,3591.31,6.432]
["binance-futures","ETHUSDT",1752969589311,218.457,3591.32,3591.31,6.438]
["binance-futures","ETHUSDT",1752969589424,219.176,3591.32,3591.31,6.502]
["binance-futures","ETHUSDT",1752969589532,219.176,3591.32,3591.31,7.156]
["binance-futures","ETHUSDT",1752969589572,219.17,3591.32,3591.31,7.156]
["binance-futures","ETHUSDT",1752969589631,219.17,3591.32,3591.31,7.376]
["binance-futures","ETHUSDT",1752969589690,209.17,3591.32,3591.31,7.376]
["binance-futures","ETHUSDT",1752969589849,209.27,3591.32,3591.31,14.903]
["binance-futures","ETHUSDT",1752969589901,205.576,3591.32,3591.31,14.697]
["binance-futures","ETHUSDT",1752969589953,205.576,3591.32,3591.31,18.45]
["binance-futures","ETHUSDT",1752969590005,205.566,3591.32,3591.31,26.589]
["binance-futures","ETHUSDT",1752969590060,205.566,3591.32,3591.31,30.45]
["binance-futures","ETHUSDT",1752969590111,205.634,3591.32,3591.31,17.238]
["binance-futures","ETHUSDT",1752969590210,205.628,3591.32,3591.31,22.184]
["binance-futures","ETHUSDT",1752969590260,205.636,3591.32,3591.31,22.21]
["binance-futures","ETHUSDT",1752969590310,205.636,3591.32,3591.31,22.14]
["binance-futures","ETHUSDT",1752969590421,205.663,3591.32,3591.31,10.954]
["binance-futures","ETHUSDT",1752969590477,205.777,3591.32,3591.31,10.89]
["binance-futures","ETHUSDT",1752969590512,205.777,3591.32,3591.31,11.154]
["binance-futures","ETHUSDT",1752969590575,205.777,3591.32,3591.31,11.164]
["binance-futures","ETHUSDT",1752969590677,205.777,3591.32,3591.31,11.16]
["binance-futures","ETHUSDT",1752969590807,205.787,3591.32,3591.31,11.16]
["binance-futures","ETHUSDT",1752969590865,205.787,3591.32,3591.31,11.209]
["binance-futures","ETHUSDT",1752969591021,205.777,3591.32,3591.31,16.142]
["binance-futures","ETHUSDT",1752969591070,204.665,3591.32,3591.31,16.097]
["binance-futures","ETHUSDT",1752969591133,205.345,3591.32,3591.31,15.939]
["binance-futures","ETHUSDT",1752969591191,205.357,3591.32,3591.31,15.933]
["binance-futures","ETHUSDT",1752969591250,205.32,3591.32,3591.31,11.001]
["binance-futures","ETHUSDT",1752969591297,205.32,3591.32,3591.31,13.387]
["binance-futures","ETHUSDT",1752969591353,206.438,3591.32,3591.31,13.411]
["binance-futures","ETHUSDT",1752969591406,207.262,3591.32,3591.31,13.42]
["binance-futures","ETHUSDT",1752969591460,207.262,3591.32,3591.31,13.421]
["binance-futures","ETHUSDT",1752969591510,207.334,3591.32,3591.31,9.319]
["binance-futures","ETHUSDT",1752969591574,207.334,3591.32,3591.31,4.358]
["binance-futures","ETHUSDT",1752969591616,207.334,3591.32,3591.31,4.359]
["binance-futures","ETHUSDT",1752969591670,207.334,3591.32,3591.31,13.126]
["binance-futures","ETHUSDT",1752969591729,207.334,3591.32,3591.31,12.375]
["binance-futures","ETHUSDT",1752969591883,207.334,3591.32,3591.31,12.487]
["binance-futures","ETHUSDT",1752969592005,207.334,3591.32,3591.31,8.349]
["binance-futures","ETHUSDT",1752969592047,207.334,3591.32,3591.31,26.225]
["binance-futures","ETHUSDT",1752969592111,201.268,3591.32,3591.31,58.836]
["binance-futures","ETHUSDT",1752969592163,201.337,3591.32,3591.31,58.845]
["binance-futures","ETHUSDT",1752969592211,201.004,3591.32,3591.31,69.839]
["binance-futures","ETHUSDT",1752969592268,201.004,3591.32,3591.31,69.789]
["binance-futures","ETHUSDT",1752969592388,200.996,3591.32,3591.31,69.81]
["binance-futures","ETHUSDT",1752969592443,200.848,3591.32,3591.31,60.549]
["binance-futures","ETHUSDT",1752969592499,200.778,3591.32,3591.31,60.571]
["binance-futures","ETHUSDT",1752969592545,200.778,3591.32,3591.31,61.227]
["binance-futures","ETHUSDT",1752969592604,201.378,3591.32,3591.31,61.227]
["binance-futures","ETHUSDT",1752969592707,206.937,3591.32,3591.31,61.227]
["binance-futures","ETHUSDT",1752969592764,207.551,3591.32,3591.31,61.227]
["binance-futures","ETHUSDT",1752969593038,208.121,3591.32,3591.31,61.227]
["binance-futures","ETHUSDT",1752969593089,205.409,3591.32,3591.31,64.523]
["binance-futures","ETHUSDT",1752969593137,208.127,3591.32,3591.31,64.475]
["binance-futures","ETHUSDT",1752969593207,208.122,3591.32,3591.31,64.475]
["binance-futures","ETHUSDT",1752969593311,205.553,3591.32,3591.31,64.479]
["binance-futures","ETHUSDT",1752969593414,205.562,3591.32,3591.31,64.48]
["binance-futures","ETHUSDT",1752969593465,206.168,3591.32,3591.31,61.166]
["binance-futures","ETHUSDT",1752969593521,204.311,3591.32,3591.31,61.166]
["binance-futures","ETHUSDT",1752969593571,204.311,3591.32,3591.31,60.966]
["binance-futures","ETHUSDT",1752969593631,204.327,3591.32,3591.31,60.943]
["binance-futures","ETHUSDT",1752969593682,204.488,3591.32,3591.31,60.943]
["binance-futures","ETHUSDT",1752969593850,203.96,3591.32,3591.31,60.943]
["binance-futures","ETHUSDT",1752969593900,203.894,3591.32,3591.31,60.943]
["binance-futures","ETHUSDT",1752969594012,203.894,3591.32,3591.31,52.807]
["binance-futures","ETHUSDT",1752969594115,182.089,3591.32,3591.31,70.5]
["binance-futures","ETHUSDT",1752969594167,182.714,3591.32,3591.31,70.492]
["binance-futures","ETHUSDT",1752969594217,182.714,3591.32,3591.31,49.954]
["binance-futures","ETHUSDT",1752969594272,182.714,3591.32,3591.31,49.884]
["binance-futures","ETHUSDT",1752969594301,182.736,3591.32,3591.31,41.766]
["binance-futures","ETHUSDT",1752969594423,182.736,3591.32,3591.31,41.785]
["binance-futures","ETHUSDT",1752969594481,182.746,3591.32,3591.31,3.716]
["binance-futures","ETHUSDT",1752969594536,183.0,3591.32,3591.31,7.732]
["binance-futures","ETHUSDT",1752969594564,183.0,3591.32,3591.31,15.268]
["binance-futures","ETHUSDT",1752969594642,183.0,3591.32,3591.31,15.256]
["binance-futures","ETHUSDT",1752969594691,182.979,3591.32,3591.31,15.25]
["binance-futures","ETHUSDT",1752969594743,182.423,3591.32,3591.31,15.25]
["binance-futures","ETHUSDT",1752969594799,185.117,3591.32,3591.31,10.304]
["binance-futures","ETHUSDT",1752969594851,185.673,3591.32,3591.31,10.288]
["binance-futures","ETHUSDT",1752969594904,185.815,3591.32,3591.31,10.294]
["binance-futures","ETHUSDT",1752969595005,185.9,3591.32,3591.31,8.505]
["binance-futures","ETHUSDT",1752969595062,184.728,3591.32,3591.31,47.175]
["binance-futures","ETHUSDT",1752969595111,184.723,3591.32,3591.31,51.105]
["binance-futures","ETHUSDT",1752969595167,184.723,3591.32,3591.31,62.099]
["binance-futures","ETHUSDT",1752969595220,184.702,3591.32,3591.31,62.105]
["binance-futures","ETHUSDT",1752969595262,184.724,3591.32,3591.31,62.105]
["binance-futures","ETHUSDT",1752969595319,184.724,3591.32,3591.31,62.172]
["binance-futures","ETHUSDT",1752969595373,184.724,3591.32,3591.31,57.133]
["binance-futures","ETHUSDT",1752969595431,185.064,3591.32,3591.31,48.88]
["binance-futures","ETHUSDT",1752969595465,184.955,3591.32,3591.31,42.826]
["binance-futures","ETHUSDT",1752969595536,174.882,3591.32,3591.31,0.697]
["binance-futures","ETHUSDT",1752969595587,185.009,3591.32,3591.31,0.727]
["binance-futures","ETHUSDT",1752969595638,184.304,3591.32,3591.31,0.813]
["binance-futures","ETHUSDT",1752969595689,171.064,3591.32,3591.31,5.759]
["binance-futures","ETHUSDT",1752969595738,172.937,3591.32,3591.31,5.765]
["binance-futures","ETHUSDT",1752969595790,172.931,3591.32,3591.31,5.759]
["binance-futures","ETHUSDT",1752969595830,172.937,3591.32,3591.31,5.849]
["binance-futures","ETHUSDT",1752969595902,172.146,3591.32,3591.31,5.858]
["binance-futures","ETHUSDT",1752969595938,172.946,3591.32,3591.31,8.436]
["binance-futures","ETHUSDT",1752969596007,173.276,3591.32,3591.31,34.033]
["binance-futures","ETHUSDT",1752969596111,173.254,3591.32,3591.31,34.033]
["binance-futures","ETHUSDT",1752969596164,173.321,3591.32,3591.31,34.027]
["binance-futures","ETHUSDT",1752969596218,173.358,3591.32,3591.31,34.033]
["binance-futures","ETHUSDT",1752969596269,173.246,3591.32,3591.31,34.033]
["binance-futures","ETHUSDT",1752969596317,173.253,3591.32,3591.31,42.161]
["binance-futures","ETHUSDT",1752969596366,173.253,3591.32,3591.31,45.028]
["binance-futures","ETHUSDT",1752969596488,173.581,3591.32,3591.31,46.017]
["binance-futures","ETHUSDT",1752969596590,173.581,3591.32,3591.31,46.049]
["binance-futures","ETHUSDT",1752969596649,173.647,3591.32,3591.31,46.049]
["binance-futures","ETHUSDT",1752969596746,173.699,3591.32,3591.31,46.049]
["binance-futures","ETHUSDT",1752969596805,173.699,3591.32,3591.31,46.036]
["binance-futures","ETHUSDT",1752969596910,172.869,3591.32,3591.31,46.148]
["binance-futures","ETHUSDT",1752969596965,172.313,3591.32,3591.31,46.148]
["binance-futures","ETHUSDT",1752969597071,172.313,3591.32,3591.31,31.817]
["binance-futures","ETHUSDT",1752969597131,172.314,3591.32,3591.31,28.57]
["binance-futures","ETHUSDT",1752969597173,172.311,3591.32,3591.31,28.579]
["binance-futures","ETHUSDT",1752969597287,172.308,3591.32,3591.31,28.716]
["binance-futures","ETHUSDT",1752969597336,172.308,3591.32,3591.31,47.116]
["binance-futures","ETHUSDT",1752969597442,172.178,3591.32,3591.31,47.116]
["binance-futures","ETHUSDT",1752969597490,172.292,3591.32,3591.31,47.054]
["binance-futures","ETHUSDT",1752969597546,173.12,3591.32,3591.31,43.759]
["binance-futures","ETHUSDT",1752969597597,173.12,3591.32,3591.31,43.547]
["binance-futures","ETHUSDT",1752969597652,173.12,3591.32,3591.31,32.17]
["binance-futures","ETHUSDT",1752969597808,173.12,3591.32,3591.31,32.016]
["binance-futures","ETHUSDT",1752969597859,173.12,3591.32,3591.31,31.97]
["binance-futures","ETHUSDT",1752969598072,173.25,3591.32,3591.31,31.97]
["binance-futures","ETHUSDT",1752969598122,173.25,3591.32,3591.31,32.052]
["binance-futures","ETHUSDT",1752969598188,172.596,3591.32,3591.31,32.052]
["binance-futures","ETHUSDT",1752969598234,172.315,3591.32,3591.31,32.052]
["binance-futures","ETHUSDT",1752969598289,172.315,3591.32,3591.31,31.984]
["binance-futures","ETHUSDT",1752969598329,172.322,3591.32,3591.31,32.061]
["binance-futures","ETHUSDT",1752969598401,172.322,3591.32,3591.31,28.389]
["binance-futures","ETHUSDT",1752969598449,172.319,3591.32,3591.31,28.388]
["binance-futures","ETHUSDT",1752969598510,172.319,3591.32,3591.31,29.007]
["binance-futures","ETHUSDT",1752969598703,172.319,3591.32,3591.31,28.99]
["binance-futures","ETHUSDT",1752969598861,172.007,3591.32,3591.31,28.983]
["binance-futures","ETHUSDT",1752969598913,171.805,3591.32,3591.31,28.983]
["binance-futures","ETHUSDT",1752969599089,171.805,3591.32,3591.31,29.888]
["binance-futures","ETHUSDT",1752969599139,171.92,3591.32,3591.31,35.672]
["binance-futures","ETHUSDT",1752969599191,149.928,3591.32,3591.31,60.277]
["binance-futures","ETHUSDT",1752969599243,151.988,3591.32,3591.31,43.207]
["binance-futures","ETHUSDT",1752969599293,151.991,3591.32,3591.31,43.793]
["binance-futures","ETHUSDT",1752969599349,153.241,3591.32,3591.31,63.818]
["binance-futures","ETHUSDT",1752969599401,153.241,3591.32,3591.31,67.119]
["binance-futures","ETHUSDT",1752969599446,153.228,3591.32,3591.31,67.113]
["binance-futures","ETHUSDT",1752969599508,155.208,3591.32,3591.31,58.43]
["binance-futures","ETHUSDT",1752969599558,144.38,3591.32,3591.31,61.731]
["binance-futures","ETHUSDT",1752969599612,145.718,3591.32,3591.31,62.024]
["binance-futures","ETHUSDT",1752969599662,145.765,3591.32,3591.31,62.024]
["binance-futures","ETHUSDT",1752969599711,145.762,3591.32,3591.31,62.024]