{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1474149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752797381125,56.358,3470.23,3470.22,6.671]
["binance-futures","ETHUSDT",1752797381176,51.213,3470.23,3470.22,6.796]
["binance-futures","ETHUSDT",1752797381227,92.185,3470.23,3470.22,4.218]
["binance-futures","ETHUSDT",1752797381277,92.664,3470.23,3470.22,1.484]
["binance-futures","ETHUSDT",1752797381329,92.725,3470.23,3470.22,1.481]
["binance-futures","ETHUSDT",1752797381431,55.425,3470.02,3470.01,10.198]
["binance-futures","ETHUSDT",1752797381483,55.444,3470.02,3470.01,10.206]
["binance-futures","ETHUSDT",1752797381533,41.226,3470.02,3470.01,22.622]
["binance-futures","ETHUSDT",1752797381585,41.592,3470.02,3470.01,23.598]
["binance-futures","ETHUSDT",1752797381636,43.395,3470.02,3470.01,23.968]
["binance-futures","ETHUSDT",1752797381687,45.126,3470.02,3470.01,19.297]
["binance-futures","ETHUSDT",1752797381741,45.126,3470.02,3470.01,21.198]
["binance-futures","ETHUSDT",1752797381792,42.785,3470.02,3470.01,20.578]
["binance-futures","ETHUSDT",1752797381894,42.895,3470.02,3470.01,20.578]
["binance-futures","ETHUSDT",1752797381942,42.956,3470.02,3470.01,26.621]
["binance-futures","ETHUSDT",1752797381998,44.064,3470.02,3470.01,25.747]
["binance-futures","ETHUSDT",1752797382048,42.824,3470.02,3470.01,19.701]
["binance-futures","ETHUSDT",1752797382101,42.806,3470.02,3470.01,14.904]
["binance-futures","ETHUSDT",1752797382150,42.796,3470.02,3470.01,14.789]
["binance-futures","ETHUSDT",1752797382209,3.497,3470.02,3470.01,65.814]
["binance-futures","ETHUSDT",1752797382260,3.52,3470.02,3470.01,76.012]
["binance-futures","ETHUSDT",1752797382311,0.727,3470.23,3470.22,202.782]
["binance-futures","ETHUSDT",1752797382362,0.727,3470.23,3470.22,173.872]
["binance-futures","ETHUSDT",1752797382413,0.736,3470.23,3470.22,167.817]
["binance-futures","ETHUSDT",1752797382465,0.768,3470.23,3470.22,155.581]
["binance-futures","ETHUSDT",1752797382515,0.768,3470.23,3470.22,153.84]
["binance-futures","ETHUSDT",1752797382567,1.079,3470.6,3470.59,98.291]
["binance-futures","ETHUSDT",1752797382618,11.013,3470.6,3470.59,72.08]
["binance-futures","ETHUSDT",1752797382669,8.438,3470.6,3470.59,77.991]
["binance-futures","ETHUSDT",1752797382720,11.022,3470.6,3470.59,77.991]
["binance-futures","ETHUSDT",1752797382764,11.037,3470.6,3470.59,63.816]
["binance-futures","ETHUSDT",1752797382975,10.931,3470.6,3470.59,65.115]
["binance-futures","ETHUSDT",1752797383028,10.938,3470.6,3470.59,65.115]
["binance-futures","ETHUSDT",1752797383087,10.938,3470.6,3470.59,65.137]
["binance-futures","ETHUSDT",1752797383141,51.571,3470.6,3470.59,66.699]
["binance-futures","ETHUSDT",1752797383193,52.002,3470.6,3470.59,67.607]
["binance-futures","ETHUSDT",1752797383247,51.804,3470.6,3470.59,67.607]
["binance-futures","ETHUSDT",1752797383298,52.075,3470.6,3470.59,67.607]
["binance-futures","ETHUSDT",1752797383353,53.462,3470.6,3470.59,66.833]
["binance-futures","ETHUSDT",1752797383404,43.972,3470.6,3470.59,65.287]
["binance-futures","ETHUSDT",1752797383492,44.372,3470.6,3470.59,63.664]
["binance-futures","ETHUSDT",1752797383561,44.482,3470.6,3470.59,63.664]
["binance-futures","ETHUSDT",1752797383611,53.133,3470.6,3470.59,64.365]
["binance-futures","ETHUSDT",1752797383663,53.033,3470.6,3470.59,64.365]
["binance-futures","ETHUSDT",1752797383708,55.212,3470.6,3470.59,40.549]
["binance-futures","ETHUSDT",1752797383767,55.012,3470.6,3470.59,38.534]
["binance-futures","ETHUSDT",1752797383818,62.753,3470.6,3470.59,38.517]
["binance-futures","ETHUSDT",1752797383863,62.753,3470.6,3470.59,39.462]
["binance-futures","ETHUSDT",1752797383920,58.551,3470.6,3470.59,38.494]
["binance-futures","ETHUSDT",1752797383973,18.551,3470.6,3470.59,41.948]
["binance-futures","ETHUSDT",1752797384025,5.276,3470.6,3470.59,41.948]
["binance-futures","ETHUSDT",1752797384076,5.555,3470.6,3470.59,48.415]
["binance-futures","ETHUSDT",1752797384127,5.564,3470.6,3470.59,52.222]
["binance-futures","ETHUSDT",1752797384179,5.564,3470.6,3470.59,52.245]
["binance-futures","ETHUSDT",1752797384229,5.564,3470.6,3470.59,52.257]
["binance-futures","ETHUSDT",1752797384277,6.451,3470.6,3470.59,51.682]
["binance-futures","ETHUSDT",1752797384331,5.511,3470.6,3470.59,51.682]
["binance-futures","ETHUSDT",1752797384387,5.462,3470.6,3470.59,59.154]
["binance-futures","ETHUSDT",1752797384491,5.062,3470.6,3470.59,58.631]
["binance-futures","ETHUSDT",1752797384542,5.049,3470.6,3470.59,58.631]
["binance-futures","ETHUSDT",1752797384644,5.056,3470.6,3470.59,58.631]
["binance-futures","ETHUSDT",1752797384687,5.252,3470.6,3470.59,58.631]
["binance-futures","ETHUSDT",1752797384747,5.252,3470.6,3470.59,58.609]
["binance-futures","ETHUSDT",1752797384848,5.252,3470.6,3470.59,58.616]
["binance-futures","ETHUSDT",1752797384903,5.263,3470.6,3470.59,58.616]
["binance-futures","ETHUSDT",1752797384962,5.263,3470.6,3470.59,58.486]
["binance-futures","ETHUSDT",1752797385064,27.471,3470.6,3470.59,41.176]
["binance-futures","ETHUSDT",1752797385118,27.871,3470.6,3470.59,34.694]
["binance-futures","ETHUSDT",1752797385168,28.521,3470.6,3470.59,34.672]
["binance-futures","ETHUSDT",1752797385217,29.685,3470.6,3470.59,34.665]
["binance-futures","ETHUSDT",1752797385270,29.685,3470.6,3470.59,34.676]
["binance-futures","ETHUSDT",1752797385322,15.624,3470.6,3470.59,40.587]
["binance-futures","ETHUSDT",1752797385365,7.636,3470.6,3470.59,40.599]
["binance-futures","ETHUSDT",1752797385426,6.349,3470.6,3470.59,47.112]
["binance-futures","ETHUSDT",1752797385477,15.337,3470.6,3470.59,47.112]
["binance-futures","ETHUSDT",1752797385530,17.933,3470.6,3470.59,47.112]
["binance-futures","ETHUSDT",1752797385569,8.926,3470.6,3470.59,47.112]
["binance-futures","ETHUSDT",1752797385634,9.089,3470.6,3470.59,39.562]
["binance-futures","ETHUSDT",1752797385684,9.089,3470.6,3470.59,39.437]
["binance-futures","ETHUSDT",1752797385726,9.089,3470.6,3470.59,32.852]
["binance-futures","ETHUSDT",1752797385889,9.089,3470.6,3470.59,39.329]
["binance-futures","ETHUSDT",1752797385971,6.505,3470.6,3470.59,46.861]
["binance-futures","ETHUSDT",1752797386044,6.505,3470.6,3470.59,47.576]
["binance-futures","ETHUSDT",1752797386151,6.613,3470.6,3470.59,47.576]
["binance-futures","ETHUSDT",1752797386206,6.72,3470.6,3470.59,47.576]
["binance-futures","ETHUSDT",1752797386249,6.72,3470.6,3470.59,47.183]
["binance-futures","ETHUSDT",1752797386310,6.727,3470.6,3470.59,47.183]
["binance-futures","ETHUSDT",1752797386361,6.734,3470.6,3470.59,47.138]
["binance-futures","ETHUSDT",1752797386415,6.774,3470.6,3470.59,47.138]
["binance-futures","ETHUSDT",1752797386517,6.78,3470.6,3470.59,47.158]
["binance-futures","ETHUSDT",1752797386623,26.78,3470.6,3470.59,68.707]
["binance-futures","ETHUSDT",1752797386665,29.364,3470.6,3470.59,68.7]
["binance-futures","ETHUSDT",1752797386724,26.78,3470.6,3470.59,72.407]
["binance-futures","ETHUSDT",1752797386874,25.596,3470.6,3470.59,72.407]
["binance-futures","ETHUSDT",1752797386933,25.454,3470.6,3470.59,72.407]
["binance-futures","ETHUSDT",1752797386985,25.454,3470.6,3470.59,73.127]
["binance-futures","ETHUSDT",1752797387038,1.239,3471.0,3470.77,0.583]
["binance-futures","ETHUSDT",1752797387089,6.473,3471.0,3470.99,56.037]
["binance-futures","ETHUSDT",1752797387140,6.779,3471.0,3470.99,50.011]
["binance-futures","ETHUSDT",1752797387191,0.239,3471.0,3470.99,107.282]
["binance-futures","ETHUSDT",1752797387243,0.689,3471.0,3470.99,97.094]
["binance-futures","ETHUSDT",1752797387294,0.752,3471.0,3470.99,122.683]
["binance-futures","ETHUSDT",1752797387346,80.218,3471.11,3471.1,102.805]
["binance-futures","ETHUSDT",1752797387396,81.202,3471.11,3471.1,29.028]
["binance-futures","ETHUSDT",1752797387446,81.221,3471.11,3471.1,21.874]
["binance-futures","ETHUSDT",1752797387549,104.335,3470.73,3470.72,6.765]
["binance-futures","ETHUSDT",1752797387653,87.87,3470.6,3470.59,22.42]
["binance-futures","ETHUSDT",1752797387703,87.87,3470.6,3470.59,22.449]
["binance-futures","ETHUSDT",1752797387755,87.87,3470.6,3470.59,22.464]
["binance-futures","ETHUSDT",1752797387806,83.974,3470.6,3470.59,28.946]
["binance-futures","ETHUSDT",1752797387860,84.044,3470.6,3470.59,18.246]
["binance-futures","ETHUSDT",1752797387909,84.051,3470.6,3470.59,11.764]
["binance-futures","ETHUSDT",1752797388067,91.876,3470.6,3470.59,0.736]
["binance-futures","ETHUSDT",1752797388118,97.618,3470.6,3470.59,0.736]
["binance-futures","ETHUSDT",1752797388169,117.785,3470.6,3470.59,0.556]
["binance-futures","ETHUSDT",1752797388271,129.113,3470.37,3470.36,7.947]
["binance-futures","ETHUSDT",1752797388322,117.67,3470.37,3470.36,18.377]
["binance-futures","ETHUSDT",1752797388374,113.341,3470.37,3470.36,20.978]
["binance-futures","ETHUSDT",1752797388423,113.677,3470.37,3470.36,21.002]
["binance-futures","ETHUSDT",1752797388476,113.676,3470.37,3470.36,14.796]
["binance-futures","ETHUSDT",1752797388529,113.589,3470.37,3470.36,12.212]
["binance-futures","ETHUSDT",1752797388574,109.387,3470.37,3470.36,12.212]
["binance-futures","ETHUSDT",1752797388631,101.693,3470.37,3470.36,8.091]
["binance-futures","ETHUSDT",1752797388683,101.693,3470.37,3470.36,8.086]
["binance-futures","ETHUSDT",1752797388733,101.765,3470.37,3470.36,8.086]
["binance-futures","ETHUSDT",1752797388788,101.765,3470.37,3470.36,8.079]
["binance-futures","ETHUSDT",1752797388833,98.98,3470.37,3470.36,8.079]
["binance-futures","ETHUSDT",1752797388890,98.98,3470.37,3470.36,10.663]
["binance-futures","ETHUSDT",1752797388942,18.305,3470.37,3470.36,40.602]
["binance-futures","ETHUSDT",1752797388993,2.391,3470.37,3470.36,44.036]
["binance-futures","ETHUSDT",1752797389044,1.912,3470.37,3470.36,63.616]
["binance-futures","ETHUSDT",1752797389095,1.912,3470.37,3470.36,67.323]
["binance-futures","ETHUSDT",1752797389146,2.028,3470.37,3470.36,75.423]
["binance-futures","ETHUSDT",1752797389198,2.696,3470.37,3470.36,75.717]
["binance-futures","ETHUSDT",1752797389251,2.758,3470.37,3470.36,75.726]
["binance-futures","ETHUSDT",1752797389301,1.541,3470.37,3470.36,81.529]
["binance-futures","ETHUSDT",1752797389352,1.54,3470.37,3470.36,88.255]
["binance-futures","ETHUSDT",1752797389403,1.594,3470.37,3470.36,75.407]
["binance-futures","ETHUSDT",1752797389454,0.618,3470.37,3470.36,114.718]
["binance-futures","ETHUSDT",1752797389505,0.645,3470.37,3470.36,80.328]
["binance-futures","ETHUSDT",1752797389556,0.443,3470.46,3470.45,169.234]
["binance-futures","ETHUSDT",1752797389607,0.443,3470.46,3470.45,188.917]
["binance-futures","ETHUSDT",1752797389658,0.45,3470.46,3470.45,182.993]
["binance-futures","ETHUSDT",1752797389709,0.465,3470.46,3470.45,170.078]
["binance-futures","ETHUSDT",1752797389760,0.465,3470.46,3470.45,196.368]
["binance-futures","ETHUSDT",1752797389811,0.509,3470.46,3470.45,170.168]
["binance-futures","ETHUSDT",1752797389863,4.939,3470.46,3470.45,153.071]
["binance-futures","ETHUSDT",1752797389914,49.142,3470.46,3470.45,150.252]
["binance-futures","ETHUSDT",1752797389965,52.694,3470.46,3470.45,125.822]
["binance-futures","ETHUSDT",1752797390011,48.501,3470.46,3470.45,125.822]
["binance-futures","ETHUSDT",1752797390067,48.581,3470.46,3470.45,125.822]
["binance-futures","ETHUSDT",1752797390169,48.612,3470.46,3470.45,125.822]
["binance-futures","ETHUSDT",1752797390219,46.847,3470.46,3470.45,125.822]
["binance-futures","ETHUSDT",1752797390274,47.013,3470.46,3470.45,125.839]
["binance-futures","ETHUSDT",1752797390327,47.013,3470.46,3470.45,125.912]
["binance-futures","ETHUSDT",1752797390374,46.939,3470.46,3470.45,126.64]
["binance-futures","ETHUSDT",1752797390479,46.889,3470.46,3470.45,126.64]
["binance-futures","ETHUSDT",1752797390529,46.889,3470.46,3470.45,126.663]
["binance-futures","ETHUSDT",1752797390588,46.989,3470.46,3470.45,126.663]
["binance-futures","ETHUSDT",1752797390693,46.989,3470.46,3470.45,126.087]
["binance-futures","ETHUSDT",1752797390747,47.09,3470.46,3470.45,122.192]
["binance-futures","ETHUSDT",1752797390845,47.077,3470.46,3470.45,122.136]
["binance-futures","ETHUSDT",1752797390903,47.077,3470.46,3470.45,114.722]
["binance-futures","ETHUSDT",1752797390949,47.085,3470.46,3470.45,114.722]
["binance-futures","ETHUSDT",1752797391010,47.085,3470.46,3470.45,110.52]
["binance-futures","ETHUSDT",1752797391052,47.085,3470.46,3470.45,110.398]
["binance-futures","ETHUSDT",1752797391164,47.168,3470.46,3470.45,101.253]
["binance-futures","ETHUSDT",1752797391213,47.915,3470.46,3470.45,101.236]
["binance-futures","ETHUSDT",1752797391264,47.815,3470.46,3470.45,97.352]
["binance-futures","ETHUSDT",1752797391312,55.023,3470.46,3470.45,93.098]
["binance-futures","ETHUSDT",1752797391371,57.458,3470.46,3470.45,93.472]
["binance-futures","ETHUSDT",1752797391423,57.432,3470.46,3470.45,94.16]
["binance-futures","ETHUSDT",1752797391473,57.432,3470.46,3470.45,81.701]
["binance-futures","ETHUSDT",1752797391525,69.032,3470.46,3470.45,71.261]
["binance-futures","ETHUSDT",1752797391577,68.95,3470.46,3470.45,29.089]
["binance-futures","ETHUSDT",1752797391627,70.007,3470.46,3470.45,29.065]
["binance-futures","ETHUSDT",1752797391680,70.407,3470.46,3470.45,28.935]
["binance-futures","ETHUSDT",1752797391731,77.563,3470.46,3470.45,27.9]
["binance-futures","ETHUSDT",1752797391782,77.563,3470.46,3470.45,27.872]
["binance-futures","ETHUSDT",1752797391943,77.241,3470.46,3470.45,30.462]
["binance-futures","ETHUSDT",1752797391994,20.514,3470.46,3470.45,34.395]
["binance-futures","ETHUSDT",1752797392045,14.727,3470.46,3470.45,40.294]
["binance-futures","ETHUSDT",1752797392149,14.696,3470.46,3470.45,40.294]
["binance-futures","ETHUSDT",1752797392198,14.733,3470.46,3470.45,40.3]
["binance-futures","ETHUSDT",1752797392251,14.735,3470.46,3470.45,37.32]
["binance-futures","ETHUSDT",1752797392302,13.471,3470.46,3470.45,52.311]
["binance-futures","ETHUSDT",1752797392406,13.514,3470.46,3470.45,52.352]
["binance-futures","ETHUSDT",1752797392456,8.723,3470.46,3470.45,52.342]
["binance-futures","ETHUSDT",1752797392507,8.722,3470.46,3470.45,90.445]
["binance-futures","ETHUSDT",1752797392611,8.722,3470.46,3470.45,90.438]
["binance-futures","ETHUSDT",1752797392647,8.814,3470.46,3470.45,90.432]
["binance-futures","ETHUSDT",1752797392715,8.354,3470.46,3470.45,99.248]
["binance-futures","ETHUSDT",1752797392766,7.799,3470.46,3470.45,99.163]
["binance-futures","ETHUSDT",1752797392820,7.109,3470.46,3470.45,99.303]
["binance-futures","ETHUSDT",1752797392871,0.824,3470.77,3470.76,100.268]
["binance-futures","ETHUSDT",1752797392922,0.824,3470.77,3470.76,104.783]
["binance-futures","ETHUSDT",1752797392973,0.053,3471.0,3470.99,152.994]
["binance-futures","ETHUSDT",1752797393024,27.182,3471.11,3471.1,94.632]
["binance-futures","ETHUSDT",1752797393074,27.191,3471.11,3471.1,82.431]
["binance-futures","ETHUSDT",1752797393128,28.496,3471.11,3471.1,82.431]
["binance-futures","ETHUSDT",1752797393180,29.869,3471.11,3471.1,79.931]
["binance-futures","ETHUSDT",1752797393232,29.408,3471.11,3471.1,80.206]
["binance-futures","ETHUSDT",1752797393283,36.916,3471.11,3471.1,83.021]
["binance-futures","ETHUSDT",1752797393335,37.108,3471.11,3471.1,83.021]
["binance-futures","ETHUSDT",1752797393388,32.906,3471.11,3471.1,85.413]
["binance-futures","ETHUSDT",1752797393439,33.064,3471.11,3471.1,85.413]
["binance-futures","ETHUSDT",1752797393491,33.064,3471.11,3471.1,85.462]
["binance-futures","ETHUSDT",1752797393592,33.164,3471.11,3471.1,85.462]
["binance-futures","ETHUSDT",1752797393645,31.399,3471.11,3471.1,84.598]
["binance-futures","ETHUSDT",1752797393698,30.96,3471.11,3471.1,84.598]
["binance-futures","ETHUSDT",1752797393747,30.96,3471.11,3471.1,111.315]
["binance-futures","ETHUSDT",1752797393801,31.068,3471.11,3471.1,111.254]
["binance-futures","ETHUSDT",1752797393852,28.474,3471.11,3471.1,117.165]
["binance-futures","ETHUSDT",1752797394006,28.55,3471.11,3471.1,110.683]
["binance-futures","ETHUSDT",1752797394059,28.55,3471.11,3471.1,110.401]
["binance-futures","ETHUSDT",1752797394220,28.55,3471.11,3471.1,116.837]
["binance-futures","ETHUSDT",1752797394272,28.546,3471.11,3471.1,116.837]
["binance-futures","ETHUSDT",1752797394323,33.517,3471.11,3471.1,110.268]
["binance-futures","ETHUSDT",1752797394373,33.554,3471.11,3471.1,110.268]
["binance-futures","ETHUSDT",1752797394409,33.553,3471.11,3471.1,110.278]
["binance-futures","ETHUSDT",1752797394473,33.553,3471.11,3471.1,125.459]
["binance-futures","ETHUSDT",1752797394581,33.553,3471.11,3471.1,118.978]
["binance-futures","ETHUSDT",1752797394630,33.517,3471.11,3471.1,118.978]
["binance-futures","ETHUSDT",1752797394742,33.529,3471.11,3471.1,124.745]
["binance-futures","ETHUSDT",1752797394789,33.572,3471.11,3471.1,124.745]
["binance-futures","ETHUSDT",1752797394840,33.658,3471.11,3471.1,124.745]
["binance-futures","ETHUSDT",1752797394901,37.878,3471.11,3471.1,124.745]
["binance-futures","ETHUSDT",1752797395046,37.79,3471.11,3471.1,125.46]
["binance-futures","ETHUSDT",1752797395107,37.79,3471.11,3471.1,126.18]
["binance-futures","ETHUSDT",1752797395158,45.132,3471.11,3471.1,71.502]
["binance-futures","ETHUSDT",1752797395210,45.788,3471.11,3471.1,71.712]
["binance-futures","ETHUSDT",1752797395261,44.964,3471.11,3471.1,71.881]
["binance-futures","ETHUSDT",1752797395311,44.607,3471.11,3471.1,71.881]
["binance-futures","ETHUSDT",1752797395365,44.655,3471.11,3471.1,71.881]
["binance-futures","ETHUSDT",1752797395415,44.655,3471.11,3471.1,71.731]
["binance-futures","ETHUSDT",1752797395522,43.476,3471.11,3471.1,71.731]
["binance-futures","ETHUSDT",1752797395574,43.429,3471.11,3471.1,71.731]
["binance-futures","ETHUSDT",1752797395616,44.694,3471.11,3471.1,71.731]
["binance-futures","ETHUSDT",1752797395726,44.771,3471.11,3471.1,69.883]
["binance-futures","ETHUSDT",1752797395833,41.891,3471.11,3471.1,69.883]
["binance-futures","ETHUSDT",1752797395885,37.133,3471.11,3471.1,89.291]
["binance-futures","ETHUSDT",1752797396191,37.201,3471.11,3471.1,89.291]
["binance-futures","ETHUSDT",1752797396250,37.201,3471.11,3471.1,71.554]
["binance-futures","ETHUSDT",1752797396294,37.274,3471.11,3471.1,71.554]
["binance-futures","ETHUSDT",1752797396355,37.602,3471.11,3471.1,71.038]
["binance-futures","ETHUSDT",1752797396407,37.603,3471.11,3471.1,71.675]
["binance-futures","ETHUSDT",1752797396459,38.124,3471.11,3471.1,71.482]
["binance-futures","ETHUSDT",1752797396511,37.98,3471.11,3471.1,71.569]
["binance-futures","ETHUSDT",1752797396561,37.98,3471.11,3471.1,53.614]
["binance-futures","ETHUSDT",1752797396615,37.981,3471.11,3471.1,51.947]
["binance-futures","ETHUSDT",1752797396721,39.181,3471.11,3471.1,51.941]
["binance-futures","ETHUSDT",1752797396772,38.525,3471.11,3471.1,50.845]
["binance-futures","ETHUSDT",1752797396810,38.481,3471.11,3471.1,50.845]
["binance-futures","ETHUSDT",1752797396930,38.45,3471.11,3471.1,52.042]
["binance-futures","ETHUSDT",1752797397088,38.493,3471.11,3471.1,52.042]
["binance-futures","ETHUSDT",1752797397141,38.44,3471.11,3471.1,52.042]
["binance-futures","ETHUSDT",1752797397190,38.556,3471.11,3471.1,52.054]
["binance-futures","ETHUSDT",1752797397227,35.972,3471.11,3471.1,52.054]
["binance-futures","ETHUSDT",1752797397298,36.227,3471.11,3471.1,73.108]
["binance-futures","ETHUSDT",1752797397346,38.825,3471.11,3471.1,74.491]
["binance-futures","ETHUSDT",1752797397446,38.825,3471.11,3471.1,74.415]
["binance-futures","ETHUSDT",1752797397502,38.818,3471.11,3471.1,74.415]
["binance-futures","ETHUSDT",1752797397557,37.818,3471.11,3471.1,72.415]
["binance-futures","ETHUSDT",1752797397611,37.818,3471.11,3471.1,72.213]
["binance-futures","ETHUSDT",1752797397764,37.809,3471.11,3471.1,72.213]
["binance-futures","ETHUSDT",1752797397811,37.795,3471.11,3471.1,107.034]
["binance-futures","ETHUSDT",1752797397925,37.807,3471.11,3471.1,108.708]
["binance-futures","ETHUSDT",1752797397980,37.807,3471.11,3471.1,107.988]
["binance-futures","ETHUSDT",1752797398028,36.367,3471.11,3471.1,107.988]
["binance-futures","ETHUSDT",1752797398188,36.358,3471.11,3471.1,87.866]
["binance-futures","ETHUSDT",1752797398245,33.522,3471.11,3471.1,87.767]
["binance-futures","ETHUSDT",1752797398293,30.492,3471.11,3471.1,87.767]
["binance-futures","ETHUSDT",1752797398346,30.602,3471.11,3471.1,87.767]
["binance-futures","ETHUSDT",1752797398388,30.584,3471.11,3471.1,87.767]
["binance-futures","ETHUSDT",1752797398436,33.168,3471.11,3471.1,85.917]
["binance-futures","ETHUSDT",1752797398502,30.726,3471.11,3471.1,106.011]
["binance-futures","ETHUSDT",1752797398553,30.677,3471.11,3471.1,106.005]
["binance-futures","ETHUSDT",1752797398605,35.648,3471.11,3471.1,69.201]
["binance-futures","ETHUSDT",1752797398655,80.748,3471.11,3471.1,69.201]
["binance-futures","ETHUSDT",1752797398709,92.937,3471.11,3471.1,56.91]
["binance-futures","ETHUSDT",1752797398757,90.038,3471.11,3471.1,56.91]
["binance-futures","ETHUSDT",1752797398812,77.638,3471.11,3471.1,62.815]
["binance-futures","ETHUSDT",1752797398856,77.628,3471.11,3471.1,64.844]
["binance-futures","ETHUSDT",1752797398914,77.495,3471.11,3471.1,64.844]
["binance-futures","ETHUSDT",1752797398963,77.495,3471.11,3471.1,71.32]
["binance-futures","ETHUSDT",1752797399071,31.353,3471.11,3471.1,98.665]
["binance-futures","ETHUSDT",1752797399120,31.353,3471.11,3471.1,98.743]
["binance-futures","ETHUSDT",1752797399176,32.25,3471.11,3471.1,98.749]
["binance-futures","ETHUSDT",1752797399220,31.963,3471.11,3471.1,98.749]
["binance-futures","ETHUSDT",1752797399280,32.03,3471.11,3471.1,98.749]
["binance-futures","ETHUSDT",1752797399331,34.616,3471.11,3471.1,98.749]
["binance-futures","ETHUSDT",1752797399381,34.629,3471.11,3471.1,98.754]
["binance-futures","ETHUSDT",1752797399427,34.643,3471.11,3471.1,98.734]
["binance-futures","ETHUSDT",1752797399488,31.981,3471.11,3471.1,99.078]
["binance-futures","ETHUSDT",1752797399592,31.406,3471.11,3471.1,99.517]
["binance-futures","ETHUSDT",1752797399638,31.42,3471.11,3471.1,99.517]
["binance-futures","ETHUSDT",1752797399695,31.263,3471.11,3471.1,98.861]
["binance-futures","ETHUSDT",1752797399801,33.847,3471.11,3471.1,98.761]
["binance-futures","ETHUSDT",1752797399835,33.835,3471.11,3471.1,98.761]
["binance-futures","ETHUSDT",1752797400065,0.168,3471.31,3471.3,46.187]
["binance-futures","ETHUSDT",1752797400116,1.005,3471.32,3471.31,147.888]
["binance-futures","ETHUSDT",1752797400167,0.006,3471.34,3471.33,45.142]
["binance-futures","ETHUSDT",1752797400218,12.521,3471.47,3471.46,102.378]
["binance-futures","ETHUSDT",1752797400269,12.061,3471.47,3471.46,125.417]
["binance-futures","ETHUSDT",1752797400320,9.345,3471.47,3471.46,131.991]
["binance-futures","ETHUSDT",1752797400370,8.808,3471.47,3471.46,132.175]
["binance-futures","ETHUSDT",1752797400422,12.315,3471.47,3471.46,132.031]
["binance-futures","ETHUSDT",1752797400473,9.775,3471.47,3471.46,132.302]
["binance-futures","ETHUSDT",1752797400574,8.462,3471.47,3471.46,132.302]
["binance-futures","ETHUSDT",1752797400626,8.442,3471.47,3471.46,132.382]
["binance-futures","ETHUSDT",1752797400677,8.442,3471.47,3471.46,132.176]
["binance-futures","ETHUSDT",1752797400727,8.442,3471.47,3471.46,132.056]
["binance-futures","ETHUSDT",1752797400827,7.867,3471.47,3471.46,132.056]
["binance-futures","ETHUSDT",1752797400885,7.672,3471.47,3471.46,132.005]
["binance-futures","ETHUSDT",1752797400937,7.777,3471.47,3471.46,132.005]
["binance-futures","ETHUSDT",1752797400990,0.007,3471.78,3471.77,180.09]
["binance-futures","ETHUSDT",1752797401041,0.04,3471.82,3471.81,76.373]
["binance-futures","ETHUSDT",1752797401092,89.131,3472.0,3471.99,85.271]
["binance-futures","ETHUSDT",1752797401143,95.497,3472.0,3471.99,110.817]
["binance-futures","ETHUSDT",1752797401194,96.152,3472.0,3471.99,111.392]
["binance-futures","ETHUSDT",1752797401245,96.159,3472.0,3471.99,100.092]
["binance-futures","ETHUSDT",1752797401348,33.591,3471.61,3471.58,4.037]
["binance-futures","ETHUSDT",1752797401399,42.806,3471.5,3471.49,0.018]
["binance-futures","ETHUSDT",1752797401450,131.308,3471.5,3471.49,0.695]
["binance-futures","ETHUSDT",1752797401501,100.64,3471.5,3471.49,19.792]
["binance-futures","ETHUSDT",1752797401552,84.491,3471.5,3471.49,34.248]
["binance-futures","ETHUSDT",1752797401604,84.091,3471.5,3471.49,34.357]
["binance-futures","ETHUSDT",1752797401656,84.091,3471.5,3471.49,30.718]
["binance-futures","ETHUSDT",1752797401708,84.106,3471.5,3471.49,30.776]
["binance-futures","ETHUSDT",1752797401759,84.113,3471.5,3471.49,30.776]
["binance-futures","ETHUSDT",1752797401809,84.113,3471.5,3471.49,37.251]
["binance-futures","ETHUSDT",1752797401864,82.348,3471.5,3471.49,40.801]
["binance-futures","ETHUSDT",1752797401915,83.214,3471.5,3471.49,40.869]
["binance-futures","ETHUSDT",1752797401967,83.214,3471.5,3471.49,46.738]
["binance-futures","ETHUSDT",1752797402021,83.214,3471.5,3471.49,17.97]
["binance-futures","ETHUSDT",1752797402074,83.214,3471.5,3471.49,9.77]
["binance-futures","ETHUSDT",1752797402128,83.222,3471.5,3471.49,20.767]
["binance-futures","ETHUSDT",1752797402180,83.308,3471.5,3471.49,14.286]
["binance-futures","ETHUSDT",1752797402230,83.303,3471.5,3471.49,1.524]
["binance-futures","ETHUSDT",1752797402283,83.303,3471.5,3471.49,1.487]
["binance-futures","ETHUSDT",1752797402334,83.701,3471.5,3471.49,1.482]
["binance-futures","ETHUSDT",1752797402385,83.711,3471.5,3471.49,1.353]
["binance-futures","ETHUSDT",1752797402436,83.804,3471.5,3471.49,1.552]
["binance-futures","ETHUSDT",1752797402540,98.519,3471.21,3471.2,9.366]
["binance-futures","ETHUSDT",1752797402590,98.528,3471.21,3471.2,9.375]
["binance-futures","ETHUSDT",1752797402642,101.75,3471.21,3471.2,10.338]
["binance-futures","ETHUSDT",1752797402693,94.578,3471.21,3471.2,10.387]
["binance-futures","ETHUSDT",1752797402745,94.611,3471.21,3471.2,10.387]
["binance-futures","ETHUSDT",1752797402798,95.512,3471.21,3471.2,10.387]
["binance-futures","ETHUSDT",1752797402848,96.151,3471.21,3471.2,10.387]
["binance-futures","ETHUSDT",1752797402899,96.238,3471.21,3471.2,5.354]
["binance-futures","ETHUSDT",1752797402951,96.238,3471.21,3471.2,5.244]
["binance-futures","ETHUSDT",1752797403001,97.139,3471.21,3471.2,9.228]
["binance-futures","ETHUSDT",1752797403053,23.008,3471.21,3471.2,53.719]
["binance-futures","ETHUSDT",1752797403103,2.53,3471.21,3471.2,60.411]
["binance-futures","ETHUSDT",1752797403155,3.253,3471.21,3471.2,66.925]
["binance-futures","ETHUSDT",1752797403206,0.075,3471.51,3471.5,117.104]
["binance-futures","ETHUSDT",1752797403258,20.091,3471.59,3471.58,104.492]
["binance-futures","ETHUSDT",1752797403308,73.26,3471.75,3471.74,64.61]
["binance-futures","ETHUSDT",1752797403359,80.121,3471.75,3471.74,26.066]
["binance-futures","ETHUSDT",1752797403409,76.728,3471.75,3471.74,33.484]
["binance-futures","ETHUSDT",1752797403462,79.184,3471.75,3471.74,33.47]
["binance-futures","ETHUSDT",1752797403514,79.212,3471.75,3471.74,33.47]
["binance-futures","ETHUSDT",1752797403618,74.845,3471.75,3471.74,33.229]
["binance-futures","ETHUSDT",1752797403671,74.845,3471.75,3471.74,33.121]
["binance-futures","ETHUSDT",1752797403723,74.845,3471.75,3471.74,33.405]
["binance-futures","ETHUSDT",1752797403824,74.841,3471.75,3471.74,33.411]
["binance-futures","ETHUSDT",1752797404033,75.759,3471.75,3471.74,33.423]
["binance-futures","ETHUSDT",1752797404087,63.027,3471.75,3471.74,33.423]
["binance-futures","ETHUSDT",1752797404138,63.027,3471.75,3471.74,33.241]
["binance-futures","ETHUSDT",1752797404187,63.047,3471.75,3471.74,33.241]
["binance-futures","ETHUSDT",1752797404233,63.047,3471.75,3471.74,33.25]
["binance-futures","ETHUSDT",1752797404343,63.065,3471.75,3471.74,33.257]
["binance-futures","ETHUSDT",1752797404398,63.065,3471.75,3471.74,17.883]
["binance-futures","ETHUSDT",1752797404500,171.82,3471.45,3471.44,0.114]
["binance-futures","ETHUSDT",1752797404548,171.891,3471.45,3471.44,0.855]
["binance-futures","ETHUSDT",1752797404657,171.898,3471.45,3471.44,1.515]
["binance-futures","ETHUSDT",1752797404701,173.197,3471.45,3471.44,1.515]
["binance-futures","ETHUSDT",1752797404759,173.187,3471.45,3471.44,0.913]
["binance-futures","ETHUSDT",1752797404810,65.646,3471.45,3471.44,23.921]
["binance-futures","ETHUSDT",1752797404861,48.792,3471.45,3471.44,29.62]
["binance-futures","ETHUSDT",1752797404913,36.97,3471.45,3471.44,33.079]
["binance-futures","ETHUSDT",1752797404964,44.329,3471.45,3471.44,34.267]
["binance-futures","ETHUSDT",1752797405013,43.773,3471.45,3471.44,33.218]
["binance-futures","ETHUSDT",1752797405067,43.773,3471.45,3471.44,31.068]
["binance-futures","ETHUSDT",1752797405118,83.673,3471.45,3471.44,3.498]
["binance-futures","ETHUSDT",1752797405165,95.69,3471.45,3471.44,0.905]
["binance-futures","ETHUSDT",1752797405219,95.761,3471.45,3471.44,0.881]
["binance-futures","ETHUSDT",1752797405274,95.761,3471.45,3471.44,5.221]
["binance-futures","ETHUSDT",1752797405323,91.289,3471.45,3471.44,0.232]
["binance-futures","ETHUSDT",1752797405376,162.998,3471.39,3471.38,0.767]
["binance-futures","ETHUSDT",1752797405429,167.474,3471.39,3471.38,0.776]
["binance-futures","ETHUSDT",1752797405480,169.94,3471.39,3471.38,0.776]
["binance-futures","ETHUSDT",1752797405581,89.416,3471.2,3471.16,1.675]
["binance-futures","ETHUSDT",1752797405636,89.416,3471.2,3471.19,10.658]
["binance-futures","ETHUSDT",1752797405681,89.429,3471.2,3471.19,10.658]
["binance-futures","ETHUSDT",1752797405733,11.274,3471.2,3471.19,41.049]
["binance-futures","ETHUSDT",1752797405788,10.874,3471.2,3471.19,47.539]
["binance-futures","ETHUSDT",1752797405839,11.032,3471.2,3471.19,47.539]
["binance-futures","ETHUSDT",1752797405888,11.125,3471.2,3471.19,46.196]
["binance-futures","ETHUSDT",1752797405942,16.443,3471.2,3471.19,46.916]
["binance-futures","ETHUSDT",1752797405996,18.916,3471.2,3471.19,46.916]
["binance-futures","ETHUSDT",1752797406039,19.094,3471.2,3471.19,47.631]
["binance-futures","ETHUSDT",1752797406099,31.331,3471.2,3471.19,18.511]
["binance-futures","ETHUSDT",1752797406201,71.331,3471.2,3471.19,15.09]
["binance-futures","ETHUSDT",1752797406255,83.409,3471.2,3471.19,2.444]
["binance-futures","ETHUSDT",1752797406307,91.219,3471.2,3471.19,2.444]
["binance-futures","ETHUSDT",1752797406358,91.238,3471.2,3471.19,2.951]
["binance-futures","ETHUSDT",1752797406409,91.237,3471.2,3471.19,2.951]
["binance-futures","ETHUSDT",1752797406460,40.194,3471.2,3471.19,32.921]
["binance-futures","ETHUSDT",1752797406511,39.965,3471.2,3471.19,32.921]
["binance-futures","ETHUSDT",1752797406562,39.974,3471.2,3471.19,32.941]
["binance-futures","ETHUSDT",1752797406662,39.985,3471.2,3471.19,29.262]
["binance-futures","ETHUSDT",1752797406719,40.093,3471.2,3471.19,29.262]
["binance-futures","ETHUSDT",1752797406768,45.651,3471.2,3471.19,29.262]
["binance-futures","ETHUSDT",1752797406875,45.651,3471.2,3471.19,28.998]
["binance-futures","ETHUSDT",1752797406926,45.651,3471.2,3471.19,24.348]
["binance-futures","ETHUSDT",1752797406979,46.33,3471.2,3471.19,24.348]
["binance-futures","ETHUSDT",1752797407026,40.618,3471.2,3471.19,28.998]
["binance-futures","ETHUSDT",1752797407126,40.633,3471.2,3471.19,29.004]
["binance-futures","ETHUSDT",1752797407240,38.666,3471.2,3471.19,30.51]
["binance-futures","ETHUSDT",1752797407291,14.962,3471.2,3471.19,43.695]
["binance-futures","ETHUSDT",1752797407342,14.962,3471.2,3471.19,43.541]
["binance-futures","ETHUSDT",1752797407393,14.962,3471.2,3471.19,49.342]
["binance-futures","ETHUSDT",1752797407495,12.218,3471.2,3471.19,55.822]
["binance-futures","ETHUSDT",1752797407547,14.647,3471.2,3471.19,65.254]
["binance-futures","ETHUSDT",1752797407590,14.747,3471.2,3471.19,65.11]
["binance-futures","ETHUSDT",1752797407699,14.759,3471.2,3471.19,65.11]
["binance-futures","ETHUSDT",1752797407750,14.759,3471.2,3471.19,65.116]
["binance-futures","ETHUSDT",1752797407857,14.759,3471.2,3471.19,56.306]
["binance-futures","ETHUSDT",1752797407910,17.271,3471.2,3471.19,55.729]
["binance-futures","ETHUSDT",1752797407961,40.196,3471.2,3471.19,32.097]
["binance-futures","ETHUSDT",1752797408013,48.878,3471.2,3471.19,14.616]
["binance-futures","ETHUSDT",1752797408117,132.378,3471.0,3470.99,13.249]
["binance-futures","ETHUSDT",1752797408219,122.783,3470.77,3470.76,0.199]
["binance-futures","ETHUSDT",1752797408320,135.225,3470.63,3470.62,8.586]
["binance-futures","ETHUSDT",1752797408423,139.937,3470.46,3470.45,0.526]
["binance-futures","ETHUSDT",1752797408473,145.958,3470.46,3470.45,14.942]
["binance-futures","ETHUSDT",1752797408527,140.631,3470.46,3470.45,9.536]
["binance-futures","ETHUSDT",1752797408578,130.948,3470.46,3470.45,12.026]
["binance-futures","ETHUSDT",1752797408630,132.227,3470.46,3470.45,15.212]
["binance-futures","ETHUSDT",1752797408676,132.569,3470.46,3470.45,15.218]
["binance-futures","ETHUSDT",1752797408734,73.426,3470.46,3470.45,27.582]
["binance-futures","ETHUSDT",1752797408784,76.338,3470.46,3470.45,27.582]
["binance-futures","ETHUSDT",1752797408831,69.174,3470.46,3470.45,27.582]
["binance-futures","ETHUSDT",1752797408889,60.339,3470.46,3470.45,31.666]
["binance-futures","ETHUSDT",1752797408941,47.515,3470.46,3470.45,32.454]
["binance-futures","ETHUSDT",1752797408994,47.515,3470.46,3470.45,29.045]
["binance-futures","ETHUSDT",1752797409147,48.172,3470.46,3470.45,29.045]
["binance-futures","ETHUSDT",1752797409189,48.172,3470.46,3470.45,27.779]
["binance-futures","ETHUSDT",1752797409249,47.938,3470.46,3470.45,27.779]
["binance-futures","ETHUSDT",1752797409352,48.738,3470.46,3470.45,21.399]
["binance-futures","ETHUSDT",1752797409407,57.561,3470.46,3470.45,9.035]
["binance-futures","ETHUSDT",1752797409511,0.006,3470.51,3470.5,15.663]
["binance-futures","ETHUSDT",1752797409562,2.684,3470.62,3470.61,144.711]
["binance-futures","ETHUSDT",1752797409613,52.752,3470.62,3470.61,63.895]
["binance-futures","ETHUSDT",1752797409664,90.315,3470.62,3470.61,24.274]
["binance-futures","ETHUSDT",1752797409715,106.491,3470.62,3470.61,0.053]
["binance-futures","ETHUSDT",1752797409817,152.885,3470.41,3470.4,0.254]
["binance-futures","ETHUSDT",1752797409867,152.931,3470.41,3470.4,0.254]
["binance-futures","ETHUSDT",1752797409920,152.925,3470.41,3470.4,0.254]
["binance-futures","ETHUSDT",1752797409974,116.783,3470.41,3470.4,4.678]
["binance-futures","ETHUSDT",1752797410025,116.362,3470.41,3470.4,7.296]
["binance-futures","ETHUSDT",1752797410076,112.16,3470.41,3470.4,7.296]
["binance-futures","ETHUSDT",1752797410129,102.184,3470.41,3470.4,7.305]
["binance-futures","ETHUSDT",1752797410231,53.81,3470.41,3470.4,13.216]
["binance-futures","ETHUSDT",1752797410282,1.43,3470.41,3470.4,124.142]
["binance-futures","ETHUSDT",1752797410333,21.152,3470.52,3470.51,95.217]
["binance-futures","ETHUSDT",1752797410382,22.803,3470.52,3470.51,91.654]
["binance-futures","ETHUSDT",1752797410434,22.83,3470.52,3470.51,91.654]
["binance-futures","ETHUSDT",1752797410487,20.261,3470.52,3470.51,91.603]
["binance-futures","ETHUSDT",1752797410538,22.845,3470.52,3470.51,91.775]
["binance-futures","ETHUSDT",1752797410589,13.58,3470.52,3470.51,91.906]
["binance-futures","ETHUSDT",1752797410640,0.006,3470.73,3470.72,29.666]
["binance-futures","ETHUSDT",1752797410691,0.255,3471.11,3471.1,79.13]
["binance-futures","ETHUSDT",1752797410742,0.156,3471.11,3471.1,179.333]
["binance-futures","ETHUSDT",1752797410793,0.984,3471.41,3471.4,62.311]
["binance-futures","ETHUSDT",1752797410844,27.14,3471.64,3471.63,108.156]
["binance-futures","ETHUSDT",1752797410895,25.375,3471.64,3471.63,106.278]
["binance-futures","ETHUSDT",1752797410946,27.959,3471.64,3471.63,106.178]
["binance-futures","ETHUSDT",1752797410997,27.965,3471.64,3471.63,106.243]
["binance-futures","ETHUSDT",1752797411048,44.959,3471.64,3471.63,60.651]
["binance-futures","ETHUSDT",1752797411099,45.759,3471.64,3471.63,21.753]
["binance-futures","ETHUSDT",1752797411149,45.759,3471.64,3471.63,23.761]
["binance-futures","ETHUSDT",1752797411201,45.69,3471.64,3471.63,15.46]
["binance-futures","ETHUSDT",1752797411252,65.286,3471.64,3471.63,1.782]
["binance-futures","ETHUSDT",1752797411354,117.317,3471.29,3471.28,6.511]
["binance-futures","ETHUSDT",1752797411456,65.698,3471.18,3471.17,24.509]
["binance-futures","ETHUSDT",1752797411503,68.282,3471.18,3471.17,20.316]
["binance-futures","ETHUSDT",1752797411558,36.217,3471.18,3471.17,30.242]
["binance-futures","ETHUSDT",1752797411609,14.801,3471.18,3471.17,50.523]
["binance-futures","ETHUSDT",1752797411660,1.803,3471.26,3471.25,121.035]
["binance-futures","ETHUSDT",1752797411711,0.973,3471.44,3471.43,212.602]
["binance-futures","ETHUSDT",1752797411762,0.973,3471.44,3471.43,203.673]
["binance-futures","ETHUSDT",1752797411810,3.858,3471.44,3471.43,148.942]
["binance-futures","ETHUSDT",1752797411865,1.274,3471.44,3471.43,148.942]
["binance-futures","ETHUSDT",1752797411916,1.298,3471.44,3471.43,148.94]
["binance-futures","ETHUSDT",1752797411966,1.298,3471.44,3471.43,162.387]
["binance-futures","ETHUSDT",1752797412018,11.174,3471.44,3471.43,132.588]
["binance-futures","ETHUSDT",1752797412070,11.174,3471.44,3471.43,134.136]
["binance-futures","ETHUSDT",1752797412122,3.751,3471.44,3471.43,140.709]
["binance-futures","ETHUSDT",1752797412174,1.167,3471.44,3471.43,140.725]
["binance-futures","ETHUSDT",1752797412225,1.215,3471.44,3471.43,140.993]
["binance-futures","ETHUSDT",1752797412276,1.44,3471.44,3471.43,154.923]
["binance-futures","ETHUSDT",1752797412327,1.775,3471.44,3471.43,150.552]
["binance-futures","ETHUSDT",1752797412379,1.642,3471.44,3471.43,150.552]
["binance-futures","ETHUSDT",1752797412430,6.0,3471.44,3471.43,131.563]
["binance-futures","ETHUSDT",1752797412478,35.698,3471.44,3471.43,125.11]
["binance-futures","ETHUSDT",1752797412529,35.698,3471.44,3471.43,92.065]
["binance-futures","ETHUSDT",1752797412582,35.807,3471.44,3471.43,92.065]
["binance-futures","ETHUSDT",1752797412638,21.04,3471.44,3471.43,112.153]
["binance-futures","ETHUSDT",1752797412690,9.151,3471.44,3471.43,118.759]
["binance-futures","ETHUSDT",1752797412741,1.72,3471.44,3471.43,131.962]
["binance-futures","ETHUSDT",1752797412843,0.046,3471.65,3471.64,28.469]
["binance-futures","ETHUSDT",1752797412893,0.04,3471.7,3471.69,68.487]
["binance-futures","ETHUSDT",1752797412945,0.034,3471.7,3471.69,124.669]
["binance-futures","ETHUSDT",1752797412997,20.046,3471.73,3471.72,154.783]
["binance-futures","ETHUSDT",1752797413048,17.252,3471.73,3471.72,133.39]
["binance-futures","ETHUSDT",1752797413098,37.339,3471.73,3471.72,139.903]
["binance-futures","ETHUSDT",1752797413152,36.443,3471.73,3471.72,140.01]
["binance-futures","ETHUSDT",1752797413202,35.151,3471.73,3471.72,140.01]
["binance-futures","ETHUSDT",1752797413254,38.693,3471.73,3471.72,110.056]
["binance-futures","ETHUSDT",1752797413303,39.022,3471.73,3471.72,110.166]
["binance-futures","ETHUSDT",1752797413355,39.044,3471.73,3471.72,110.166]
["binance-futures","ETHUSDT",1752797413408,28.59,3471.73,3471.72,130.298]
["binance-futures","ETHUSDT",1752797413453,28.59,3471.73,3471.72,130.32]
["binance-futures","ETHUSDT",1752797413513,28.59,3471.73,3471.72,131.036]
["binance-futures","ETHUSDT",1752797413565,20.841,3471.73,3471.72,131.036]
["binance-futures","ETHUSDT",1752797413606,20.841,3471.73,3471.72,176.191]
["binance-futures","ETHUSDT",1752797413668,20.841,3471.73,3471.72,176.163]
["binance-futures","ETHUSDT",1752797413825,19.841,3471.73,3471.72,176.211]
["binance-futures","ETHUSDT",1752797413877,1.581,3471.73,3471.72,195.316]
["binance-futures","ETHUSDT",1752797413926,1.181,3471.73,3471.72,185.891]
["binance-futures","ETHUSDT",1752797413979,0.928,3471.73,3471.72,199.093]
["binance-futures","ETHUSDT",1752797414030,3.503,3471.73,3471.72,185.881]
["binance-futures","ETHUSDT",1752797414082,0.928,3471.73,3471.72,212.09]
["binance-futures","ETHUSDT",1752797414132,0.919,3471.73,3471.72,199.529]
["binance-futures","ETHUSDT",1752797414183,0.928,3471.73,3471.72,186.807]
["binance-futures","ETHUSDT",1752797414234,0.928,3471.73,3471.72,199.737]
["binance-futures","ETHUSDT",1752797414286,1.322,3471.73,3471.72,199.781]
["binance-futures","ETHUSDT",1752797414336,2.399,3471.73,3471.72,185.969]
["binance-futures","ETHUSDT",1752797414388,2.399,3471.73,3471.72,199.171]
["binance-futures","ETHUSDT",1752797414441,2.399,3471.73,3471.72,185.969]
["binance-futures","ETHUSDT",1752797414493,2.392,3471.73,3471.72,185.984]
["binance-futures","ETHUSDT",1752797414544,2.392,3471.73,3471.72,190.564]
["binance-futures","ETHUSDT",1752797414596,2.403,3471.73,3471.72,203.766]
["binance-futures","ETHUSDT",1752797414643,4.988,3471.73,3471.72,190.61]
["binance-futures","ETHUSDT",1752797414700,4.994,3471.73,3471.72,186.915]
["binance-futures","ETHUSDT",1752797414747,4.994,3471.73,3471.72,186.924]
["binance-futures","ETHUSDT",1752797414853,4.99,3471.73,3471.72,186.884]
["binance-futures","ETHUSDT",1752797414907,3.787,3471.73,3471.72,186.728]
["binance-futures","ETHUSDT",1752797415153,4.437,3471.73,3471.72,186.768]
["binance-futures","ETHUSDT",1752797415220,17.013,3471.73,3471.72,160.198]
["binance-futures","ETHUSDT",1752797415268,17.013,3471.73,3471.72,159.842]
["binance-futures","ETHUSDT",1752797415320,17.445,3471.73,3471.72,159.04]
["binance-futures","ETHUSDT",1752797415374,17.45,3471.73,3471.72,151.567]
["binance-futures","ETHUSDT",1752797415424,26.131,3471.73,3471.72,151.567]
["binance-futures","ETHUSDT",1752797415476,26.278,3471.73,3471.72,158.062]
["binance-futures","ETHUSDT",1752797415528,26.294,3471.73,3471.72,158.326]
["binance-futures","ETHUSDT",1752797415574,26.287,3471.73,3471.72,158.326]
["binance-futures","ETHUSDT",1752797415696,28.019,3471.73,3471.72,158.298]
["binance-futures","ETHUSDT",1752797415744,28.019,3471.73,3471.72,158.171]
["binance-futures","ETHUSDT",1752797415801,27.921,3471.73,3471.72,158.171]
["binance-futures","ETHUSDT",1752797415965,27.927,3471.73,3471.72,158.574]
["binance-futures","ETHUSDT",1752797416068,27.927,3471.73,3471.72,156.174]
["binance-futures","ETHUSDT",1752797416119,27.927,3471.73,3471.72,156.902]
["binance-futures","ETHUSDT",1752797416170,28.605,3471.73,3471.72,156.9]
["binance-futures","ETHUSDT",1752797416222,28.661,3471.73,3471.72,177.047]
["binance-futures","ETHUSDT",1752797416278,28.654,3471.73,3471.72,176.407]
["binance-futures","ETHUSDT",1752797416327,28.704,3471.73,3471.72,177.726]
["binance-futures","ETHUSDT",1752797416380,29.293,3471.73,3471.72,177.733]
["binance-futures","ETHUSDT",1752797416435,78.14,3471.73,3471.72,94.548]
["binance-futures","ETHUSDT",1752797416538,190.976,3471.5,3471.49,0.318]
["binance-futures","ETHUSDT",1752797416640,65.564,3471.26,3471.25,30.003]
["binance-futures","ETHUSDT",1752797416691,103.924,3471.26,3471.25,30.003]
["binance-futures","ETHUSDT",1752797416742,104.022,3471.26,3471.25,30.605]
["binance-futures","ETHUSDT",1752797416793,104.096,3471.26,3471.25,28.036]
["binance-futures","ETHUSDT",1752797416898,12.471,3470.95,3470.92,0.006]
["binance-futures","ETHUSDT",1752797416949,84.127,3470.89,3470.88,6.791]
["binance-futures","ETHUSDT",1752797417000,111.551,3470.89,3470.88,6.191]
["binance-futures","ETHUSDT",1752797417101,118.006,3470.63,3470.62,26.909]
["binance-futures","ETHUSDT",1752797417152,107.595,3470.63,3470.62,26.918]
["binance-futures","ETHUSDT",1752797417204,110.874,3470.63,3470.62,25.755]
["binance-futures","ETHUSDT",1752797417256,150.769,3470.63,3470.62,14.578]
["binance-futures","ETHUSDT",1752797417306,157.987,3470.63,3470.62,14.679]
["binance-futures","ETHUSDT",1752797417354,166.125,3470.63,3470.62,12.23]
["binance-futures","ETHUSDT",1752797417409,166.978,3470.63,3470.62,12.084]
["binance-futures","ETHUSDT",1752797417462,168.337,3470.63,3470.62,11.863]
["binance-futures","ETHUSDT",1752797417512,168.351,3470.63,3470.62,11.904]
["binance-futures","ETHUSDT",1752797417615,167.102,3470.52,3470.46,0.006]
["binance-futures","ETHUSDT",1752797417668,142.488,3470.39,3470.38,0.548]
["binance-futures","ETHUSDT",1752797417722,144.984,3470.39,3470.38,0.548]
["binance-futures","ETHUSDT",1752797417773,153.095,3470.39,3470.38,0.557]
["binance-futures","ETHUSDT",1752797417824,153.167,3470.38,3470.37,2.587]
["binance-futures","ETHUSDT",1752797417876,153.214,3470.38,3470.37,2.596]
["binance-futures","ETHUSDT",1752797417927,174.07,3470.34,3470.33,0.35]
["binance-futures","ETHUSDT",1752797417974,174.228,3470.34,3470.33,0.359]
["binance-futures","ETHUSDT",1752797418029,174.259,3470.34,3470.33,0.359]
["binance-futures","ETHUSDT",1752797418078,174.57,3470.34,3470.33,0.374]
["binance-futures","ETHUSDT",1752797418183,21.466,3469.9,3469.89,0.032]
["binance-futures","ETHUSDT",1752797418234,6.219,3469.8,3469.72,0.09]
["binance-futures","ETHUSDT",1752797418285,36.912,3469.72,3469.68,0.156]
["binance-futures","ETHUSDT",1752797418336,148.428,3469.72,3469.71,13.011]
["binance-futures","ETHUSDT",1752797418387,134.482,3469.72,3469.71,15.414]
["binance-futures","ETHUSDT",1752797418438,117.552,3469.72,3469.71,10.594]
["binance-futures","ETHUSDT",1752797418489,118.98,3469.72,3469.71,10.603]
["binance-futures","ETHUSDT",1752797418541,117.544,3469.72,3469.71,10.635]
["binance-futures","ETHUSDT",1752797418592,115.044,3469.72,3469.71,10.405]
["binance-futures","ETHUSDT",1752797418644,102.852,3469.72,3469.71,27.327]
["binance-futures","ETHUSDT",1752797418745,102.916,3469.72,3469.71,27.336]
["binance-futures","ETHUSDT",1752797418798,103.044,3469.72,3469.71,24.889]
["binance-futures","ETHUSDT",1752797418851,111.944,3469.72,3469.71,22.305]
["binance-futures","ETHUSDT",1752797418903,111.944,3469.72,3469.71,15.081]
["binance-futures","ETHUSDT",1752797418954,111.729,3469.72,3469.71,15.081]
["binance-futures","ETHUSDT",1752797419006,112.406,3469.72,3469.71,15.081]
["binance-futures","ETHUSDT",1752797419056,112.766,3469.72,3469.71,15.081]
["binance-futures","ETHUSDT",1752797419109,124.865,3469.72,3469.71,3.784]
["binance-futures","ETHUSDT",1752797419158,124.882,3469.72,3469.71,3.793]
["binance-futures","ETHUSDT",1752797419208,125.506,3469.72,3469.71,3.364]
["binance-futures","ETHUSDT",1752797419263,125.508,3469.72,3469.71,3.374]
["binance-futures","ETHUSDT",1752797419363,125.733,3469.72,3469.71,3.168]
["binance-futures","ETHUSDT",1752797419469,61.859,3469.5,3469.49,0.206]
["binance-futures","ETHUSDT",1752797419520,154.127,3469.5,3469.49,2.353]
["binance-futures","ETHUSDT",1752797419570,115.78,3469.5,3469.49,27.568]
["binance-futures","ETHUSDT",1752797419623,111.207,3469.5,3469.49,27.568]
["binance-futures","ETHUSDT",1752797419673,111.129,3469.5,3469.49,27.592]
["binance-futures","ETHUSDT",1752797419726,71.129,3469.5,3469.49,21.681]
["binance-futures","ETHUSDT",1752797419777,71.251,3469.5,3469.49,11.168]
["binance-futures","ETHUSDT",1752797419829,111.34,3469.5,3469.49,2.19]
["binance-futures","ETHUSDT",1752797419880,111.724,3469.5,3469.49,2.19]
["binance-futures","ETHUSDT",1752797420032,111.301,3469.5,3469.49,2.19]
["binance-futures","ETHUSDT",1752797420086,110.991,3469.5,3469.49,2.19]
["binance-futures","ETHUSDT",1752797420141,109.975,3469.5,3469.49,1.38]
["binance-futures","ETHUSDT",1752797420298,108.143,3469.5,3469.49,7.356]
["binance-futures","ETHUSDT",1752797420346,61.529,3469.5,3469.49,19.831]
["binance-futures","ETHUSDT",1752797420399,52.502,3469.5,3469.49,25.698]
["binance-futures","ETHUSDT",1752797420449,52.169,3469.5,3469.49,25.698]
["binance-futures","ETHUSDT",1752797420500,51.664,3469.5,3469.49,25.698]
["binance-futures","ETHUSDT",1752797420552,100.558,3469.5,3469.49,9.771]
["binance-futures","ETHUSDT",1752797420603,100.558,3469.5,3469.49,0.993]
["binance-futures","ETHUSDT",1752797420656,100.531,3469.5,3469.49,0.993]
["binance-futures","ETHUSDT",1752797420759,154.228,3469.41,3469.3,0.006]
["binance-futures","ETHUSDT",1752797420809,137.498,3469.35,3469.34,6.309]
["binance-futures","ETHUSDT",1752797420861,138.087,3469.35,3469.34,6.318]
["binance-futures","ETHUSDT",1752797420907,138.087,3469.35,3469.34,6.381]
["binance-futures","ETHUSDT",1752797420962,138.775,3469.35,3469.34,6.396]
["binance-futures","ETHUSDT",1752797421018,140.47,3469.35,3469.34,6.396]
["binance-futures","ETHUSDT",1752797421069,128.461,3469.35,3469.34,6.396]
["binance-futures","ETHUSDT",1752797421122,175.514,3469.35,3469.34,6.396]
["binance-futures","ETHUSDT",1752797421174,176.185,3469.35,3469.34,6.396]
["binance-futures","ETHUSDT",1752797421226,176.393,3469.35,3469.34,6.973]
["binance-futures","ETHUSDT",1752797421278,161.927,3469.35,3469.34,6.973]
["binance-futures","ETHUSDT",1752797421330,161.938,3469.35,3469.34,6.973]
["binance-futures","ETHUSDT",1752797421381,161.952,3469.35,3469.34,6.984]
["binance-futures","ETHUSDT",1752797421426,162.029,3469.35,3469.34,7.202]
["binance-futures","ETHUSDT",1752797421536,172.045,3469.09,3469.08,1.806]
["binance-futures","ETHUSDT",1752797421638,107.997,3469.01,3469.0,0.597]
["binance-futures","ETHUSDT",1752797421689,147.123,3469.01,3469.0,0.612]
["binance-futures","ETHUSDT",1752797421740,147.117,3469.01,3469.0,0.614]
["binance-futures","ETHUSDT",1752797421791,147.117,3469.01,3469.0,0.629]
["binance-futures","ETHUSDT",1752797421844,147.131,3469.01,3469.0,0.624]
["binance-futures","ETHUSDT",1752797421894,150.061,3469.01,3469.0,0.615]
["binance-futures","ETHUSDT",1752797421947,156.985,3469.01,3469.0,0.458]
["binance-futures","ETHUSDT",1752797421997,168.773,3468.99,3468.98,4.861]
["binance-futures","ETHUSDT",1752797422049,98.694,3468.99,3468.98,21.295]
["binance-futures","ETHUSDT",1752797422099,94.566,3468.99,3468.98,21.304]
["binance-futures","ETHUSDT",1752797422153,73.913,3468.99,3468.98,27.23]
["binance-futures","ETHUSDT",1752797422205,63.696,3468.99,3468.98,27.244]
["binance-futures","ETHUSDT",1752797422247,63.696,3468.99,3468.98,14.417]
["binance-futures","ETHUSDT",1752797422307,63.5,3468.99,3468.98,14.417]
["binance-futures","ETHUSDT",1752797422362,63.703,3468.99,3468.98,14.417]
["binance-futures","ETHUSDT",1752797422413,62.996,3468.99,3468.98,14.673]
["binance-futures","ETHUSDT",1752797422466,61.294,3468.99,3468.98,14.673]
["binance-futures","ETHUSDT",1752797422570,4.327,3468.76,3468.75,70.035]
["binance-futures","ETHUSDT",1752797422621,4.916,3468.76,3468.75,70.044]
["binance-futures","ETHUSDT",1752797422672,4.927,3468.76,3468.75,70.059]
["binance-futures","ETHUSDT",1752797422724,5.741,3468.76,3468.75,68.202]
["binance-futures","ETHUSDT",1752797422770,5.758,3468.76,3468.75,68.219]
["binance-futures","ETHUSDT",1752797422824,5.701,3468.76,3468.75,68.219]
["binance-futures","ETHUSDT",1752797422879,5.843,3468.76,3468.75,75.866]
["binance-futures","ETHUSDT",1752797422928,6.052,3468.76,3468.75,75.866]
["binance-futures","ETHUSDT",1752797422983,9.202,3468.76,3468.75,58.067]
["binance-futures","ETHUSDT",1752797423034,9.202,3468.76,3468.75,59.352]
["binance-futures","ETHUSDT",1752797423084,9.205,3468.76,3468.75,59.352]
["binance-futures","ETHUSDT",1752797423136,24.812,3468.76,3468.75,43.473]
["binance-futures","ETHUSDT",1752797423188,56.635,3468.76,3468.75,31.473]
["binance-futures","ETHUSDT",1752797423239,70.32,3468.76,3468.75,25.654]
["binance-futures","ETHUSDT",1752797423290,70.195,3468.76,3468.75,25.654]
["binance-futures","ETHUSDT",1752797423341,70.242,3468.76,3468.75,25.654]
["binance-futures","ETHUSDT",1752797423389,76.154,3468.76,3468.75,18.65]
["binance-futures","ETHUSDT",1752797423444,76.952,3468.76,3468.75,18.688]
["binance-futures","ETHUSDT",1752797423498,76.317,3468.76,3468.75,16.281]
["binance-futures","ETHUSDT",1752797423547,76.317,3468.76,3468.75,13.079]
["binance-futures","ETHUSDT",1752797423600,76.25,3468.76,3468.75,13.079]
["binance-futures","ETHUSDT",1752797423702,76.25,3468.76,3468.75,13.148]
["binance-futures","ETHUSDT",1752797423756,76.111,3468.76,3468.75,13.125]
["binance-futures","ETHUSDT",1752797423809,75.556,3468.76,3468.75,13.118]
["binance-futures","ETHUSDT",1752797423860,75.566,3468.76,3468.75,13.118]
["binance-futures","ETHUSDT",1752797423906,72.483,3468.76,3468.75,25.023]
["binance-futures","ETHUSDT",1752797423965,72.483,3468.76,3468.75,25.047]
["binance-futures","ETHUSDT",1752797424018,36.085,3468.76,3468.75,25.066]
["binance-futures","ETHUSDT",1752797424068,29.04,3468.76,3468.75,25.066]
["binance-futures","ETHUSDT",1752797424121,21.64,3468.76,3468.75,27.731]
["binance-futures","ETHUSDT",1752797424172,20.834,3468.76,3468.75,27.737]
["binance-futures","ETHUSDT",1752797424221,20.856,3468.76,3468.75,27.737]
["binance-futures","ETHUSDT",1752797424276,20.856,3468.76,3468.75,27.808]
["binance-futures","ETHUSDT",1752797424328,17.326,3468.76,3468.75,28.36]
["binance-futures","ETHUSDT",1752797424382,17.304,3468.76,3468.75,27.403]
["binance-futures","ETHUSDT",1752797424432,17.339,3468.76,3468.75,41.79]
["binance-futures","ETHUSDT",1752797424479,17.418,3468.76,3468.75,41.728]
["binance-futures","ETHUSDT",1752797424535,17.293,3468.76,3468.75,41.737]
["binance-futures","ETHUSDT",1752797424584,17.293,3468.76,3468.75,41.638]
["binance-futures","ETHUSDT",1752797424634,17.343,3468.76,3468.75,61.803]
["binance-futures","ETHUSDT",1752797424689,15.129,3468.76,3468.75,61.803]
["binance-futures","ETHUSDT",1752797424741,15.129,3468.76,3468.75,61.797]
["binance-futures","ETHUSDT",1752797424795,15.122,3468.76,3468.75,61.797]
["binance-futures","ETHUSDT",1752797424848,23.407,3468.76,3468.75,41.632]
["binance-futures","ETHUSDT",1752797424953,36.047,3468.76,3468.75,22.65]
["binance-futures","ETHUSDT",1752797425004,38.63,3468.76,3468.75,10.182]
["binance-futures","ETHUSDT",1752797425055,38.519,3468.76,3468.75,15.776]
["binance-futures","ETHUSDT",1752797425106,39.995,3468.76,3468.75,14.006]
["binance-futures","ETHUSDT",1752797425158,26.531,3468.76,3468.75,55.425]
["binance-futures","ETHUSDT",1752797425209,25.675,3468.76,3468.75,55.426]
["binance-futures","ETHUSDT",1752797425257,18.288,3468.76,3468.75,51.418]
["binance-futures","ETHUSDT",1752797425310,18.304,3468.76,3468.75,50.877]
["binance-futures","ETHUSDT",1752797425357,18.304,3468.76,3468.75,51.482]
["binance-futures","ETHUSDT",1752797425414,18.594,3468.76,3468.75,51.422]
["binance-futures","ETHUSDT",1752797425465,11.372,3468.76,3468.75,30.209]
["binance-futures","ETHUSDT",1752797425516,22.609,3468.76,3468.75,32.658]
["binance-futures","ETHUSDT",1752797425558,22.618,3468.76,3468.75,32.074]
["binance-futures","ETHUSDT",1752797425617,26.167,3468.76,3468.75,31.642]
["binance-futures","ETHUSDT",1752797425671,26.415,3468.76,3468.75,31.642]
["binance-futures","ETHUSDT",1752797425826,25.717,3468.76,3468.75,31.642]
["binance-futures","ETHUSDT",1752797425879,25.724,3468.76,3468.75,30.964]
["binance-futures","ETHUSDT",1752797425978,25.724,3468.76,3468.75,32.114]
["binance-futures","ETHUSDT",1752797426138,31.957,3468.76,3468.75,8.544]
["binance-futures","ETHUSDT",1752797426188,31.955,3468.76,3468.75,7.058]
["binance-futures","ETHUSDT",1752797426239,31.944,3468.76,3468.75,7.116]
["binance-futures","ETHUSDT",1752797426286,31.725,3468.76,3468.75,7.116]
["binance-futures","ETHUSDT",1752797426342,26.077,3468.76,3468.75,5.588]
["binance-futures","ETHUSDT",1752797426393,26.155,3468.76,3468.75,9.79]
["binance-futures","ETHUSDT",1752797426441,26.178,3468.76,3468.75,5.597]
["binance-futures","ETHUSDT",1752797426497,26.178,3468.76,3468.75,7.642]
["binance-futures","ETHUSDT",1752797426551,25.86,3468.76,3468.75,8.054]
["binance-futures","ETHUSDT",1752797426602,7.64,3468.76,3468.75,29.083]
["binance-futures","ETHUSDT",1752797426654,1.684,3468.76,3468.75,98.041]
["binance-futures","ETHUSDT",1752797426705,1.684,3468.76,3468.75,109.82]
["binance-futures","ETHUSDT",1752797426756,1.684,3468.76,3468.75,121.727]
["binance-futures","ETHUSDT",1752797426807,1.684,3468.76,3468.75,83.641]
["binance-futures","ETHUSDT",1752797426858,1.676,3468.76,3468.75,83.641]
["binance-futures","ETHUSDT",1752797426910,1.676,3468.76,3468.75,96.834]
["binance-futures","ETHUSDT",1752797426958,1.676,3468.76,3468.75,70.194]
["binance-futures","ETHUSDT",1752797427012,0.424,3468.97,3468.96,181.603]
["binance-futures","ETHUSDT",1752797427063,0.012,3469.15,3469.14,48.275]
["binance-futures","ETHUSDT",1752797427114,17.365,3469.25,3469.24,107.308]
["binance-futures","ETHUSDT",1752797427165,7.008,3469.25,3469.24,124.903]
["binance-futures","ETHUSDT",1752797427216,9.436,3469.25,3469.24,98.919]
["binance-futures","ETHUSDT",1752797427267,21.66,3469.25,3469.24,68.13]
["binance-futures","ETHUSDT",1752797427318,21.697,3469.25,3469.24,65.194]
["binance-futures","ETHUSDT",1752797427364,21.738,3469.25,3469.24,65.194]
["binance-futures","ETHUSDT",1752797427420,21.738,3469.25,3469.24,64.831]
["binance-futures","ETHUSDT",1752797427522,21.842,3469.25,3469.24,64.831]
["binance-futures","ETHUSDT",1752797427574,21.751,3469.25,3469.24,64.8]
["binance-futures","ETHUSDT",1752797427628,79.327,3469.25,3469.24,16.715]
["binance-futures","ETHUSDT",1752797427677,88.959,3469.25,3469.24,3.441]
["binance-futures","ETHUSDT",1752797427729,104.913,3469.25,3469.24,3.373]
["binance-futures","ETHUSDT",1752797427992,147.805,3468.95,3468.94,0.602]
["binance-futures","ETHUSDT",1752797428043,104.254,3468.86,3468.85,0.124]
["binance-futures","ETHUSDT",1752797428095,91.056,3468.84,3468.83,6.579]
["binance-futures","ETHUSDT",1752797428146,77.444,3468.84,3468.83,11.051]
["binance-futures","ETHUSDT",1752797428199,77.497,3468.84,3468.83,7.008]
["binance-futures","ETHUSDT",1752797428250,76.951,3468.84,3468.83,7.032]
["binance-futures","ETHUSDT",1752797428301,76.951,3468.84,3468.83,0.509]
["binance-futures","ETHUSDT",1752797428351,84.023,3468.84,3468.83,0.299]
["binance-futures","ETHUSDT",1752797428406,84.03,3468.84,3468.83,0.299]
["binance-futures","ETHUSDT",1752797428456,84.03,3468.84,3468.83,1.227]
["binance-futures","ETHUSDT",1752797428509,85.915,3468.84,3468.83,1.568]
["binance-futures","ETHUSDT",1752797428561,92.894,3468.84,3468.83,1.577]
["binance-futures","ETHUSDT",1752797428614,92.894,3468.84,3468.83,1.678]
["binance-futures","ETHUSDT",1752797428665,132.894,3468.84,3468.83,1.678]
["binance-futures","ETHUSDT",1752797428766,106.617,3468.76,3468.64,0.04]
["binance-futures","ETHUSDT",1752797428820,106.697,3468.76,3468.75,9.313]
["binance-futures","ETHUSDT",1752797428871,115.43,3468.76,3468.75,9.328]
["binance-futures","ETHUSDT",1752797428921,115.437,3468.76,3468.75,9.328]
["binance-futures","ETHUSDT",1752797428968,108.333,3468.76,3468.75,9.328]
["binance-futures","ETHUSDT",1752797429026,155.652,3468.76,3468.75,9.328]
["binance-futures","ETHUSDT",1752797429078,155.662,3468.76,3468.75,8.844]
["binance-futures","ETHUSDT",1752797429129,157.911,3468.76,3468.75,18.3]
["binance-futures","ETHUSDT",1752797429183,157.976,3468.76,3468.75,15.086]
["binance-futures","ETHUSDT",1752797429234,157.19,3468.76,3468.75,15.058]
["binance-futures","ETHUSDT",1752797429286,157.25,3468.76,3468.75,15.058]
["binance-futures","ETHUSDT",1752797429335,157.257,3468.76,3468.75,14.434]
["binance-futures","ETHUSDT",1752797429388,157.283,3468.76,3468.75,14.45]
["binance-futures","ETHUSDT",1752797429440,157.358,3468.76,3468.75,14.591]
["binance-futures","ETHUSDT",1752797429541,157.27,3468.76,3468.75,14.591]
["binance-futures","ETHUSDT",1752797429591,157.278,3468.76,3468.75,14.57]
["binance-futures","ETHUSDT",1752797429639,157.483,3468.76,3468.75,14.57]
["binance-futures","ETHUSDT",1752797429751,117.447,3468.76,3468.75,15.261]
["binance-futures","ETHUSDT",1752797429801,114.402,3468.76,3468.75,15.079]
["binance-futures","ETHUSDT",1752797429855,107.347,3468.76,3468.75,15.079]
["binance-futures","ETHUSDT",1752797429904,107.417,3468.76,3468.75,15.079]
["binance-futures","ETHUSDT",1752797429950,114.472,3468.76,3468.75,15.079]
["binance-futures","ETHUSDT",1752797430007,114.223,3468.76,3468.75,15.079]
["binance-futures","ETHUSDT",1752797430061,114.273,3468.76,3468.75,8.214]
["binance-futures","ETHUSDT",1752797430114,113.371,3468.76,3468.75,8.214]
["binance-futures","ETHUSDT",1752797430161,113.61,3468.76,3468.75,6.792]
["binance-futures","ETHUSDT",1752797430219,113.682,3468.76,3468.75,6.794]
["binance-futures","ETHUSDT",1752797430270,113.674,3468.76,3468.75,6.794]
["binance-futures","ETHUSDT",1752797430321,154.326,3468.76,3468.75,6.203]
["binance-futures","ETHUSDT",1752797430373,154.353,3468.76,3468.75,6.203]
["binance-futures","ETHUSDT",1752797430420,154.696,3468.76,3468.75,5.85]
["binance-futures","ETHUSDT",1752797430481,154.852,3468.76,3468.75,5.709]
["binance-futures","ETHUSDT",1752797430531,154.495,3468.76,3468.75,5.709]
["binance-futures","ETHUSDT",1752797430636,156.698,3468.76,3468.75,5.692]
["binance-futures","ETHUSDT",1752797430690,156.739,3468.76,3468.75,4.959]
["binance-futures","ETHUSDT",1752797430743,161.544,3468.76,3468.75,4.918]
["binance-futures","ETHUSDT",1752797430793,161.553,3468.76,3468.75,4.918]
["binance-futures","ETHUSDT",1752797430845,161.905,3468.76,3468.75,4.772]
["binance-futures","ETHUSDT",1752797430891,161.905,3468.76,3468.75,4.704]
["binance-futures","ETHUSDT",1752797430953,161.905,3468.76,3468.75,3.704]
["binance-futures","ETHUSDT",1752797431005,161.905,3468.76,3468.75,2.971]
["binance-futures","ETHUSDT",1752797431057,161.761,3468.76,3468.75,2.971]
["binance-futures","ETHUSDT",1752797431103,161.761,3468.76,3468.75,2.849]
["binance-futures","ETHUSDT",1752797431159,161.752,3468.76,3468.75,2.765]
["binance-futures","ETHUSDT",1752797431261,152.839,3468.5,3468.39,0.023]
["binance-futures","ETHUSDT",1752797431312,159.674,3468.5,3468.49,1.307]
["binance-futures","ETHUSDT",1752797431365,156.252,3468.5,3468.49,1.322]
["binance-futures","ETHUSDT",1752797431467,55.288,3468.09,3468.08,4.203]
["binance-futures","ETHUSDT",1752797431518,56.143,3468.08,3468.07,13.578]
["binance-futures","ETHUSDT",1752797431569,102.201,3468.08,3468.07,1.351]
["binance-futures","ETHUSDT",1752797431622,102.209,3468.08,3468.07,1.36]
["binance-futures","ETHUSDT",1752797431671,111.28,3468.08,3468.07,1.385]
["binance-futures","ETHUSDT",1752797431726,116.652,3468.08,3468.07,1.385]
["binance-futures","ETHUSDT",1752797431768,115.888,3468.08,3468.07,1.385]
["binance-futures","ETHUSDT",1752797431827,116.617,3468.08,3468.07,1.386]
["binance-futures","ETHUSDT",1752797431880,73.734,3468.08,3468.07,11.328]
["binance-futures","ETHUSDT",1752797431928,68.834,3468.08,3468.07,11.337]
["binance-futures","ETHUSDT",1752797431982,68.994,3468.08,3468.07,7.757]
["binance-futures","ETHUSDT",1752797432032,69.002,3468.08,3468.07,7.757]
["binance-futures","ETHUSDT",1752797432084,69.162,3468.08,3468.07,5.964]
["binance-futures","ETHUSDT",1752797432135,69.149,3468.08,3468.07,5.964]
["binance-futures","ETHUSDT",1752797432188,124.127,3468.06,3468.05,0.95]
["binance-futures","ETHUSDT",1752797432240,124.339,3468.06,3468.05,6.927]
["binance-futures","ETHUSDT",1752797432290,80.203,3468.04,3468.03,10.48]
["binance-futures","ETHUSDT",1752797432344,72.186,3468.04,3468.03,8.715]
["binance-futures","ETHUSDT",1752797432396,140.533,3468.01,3468.0,132.151]
["binance-futures","ETHUSDT",1752797432447,144.689,3468.01,3468.0,132.235]
["binance-futures","ETHUSDT",1752797432498,145.006,3468.01,3468.0,132.16]
["binance-futures","ETHUSDT",1752797432552,145.365,3468.01,3468.0,132.175]
["binance-futures","ETHUSDT",1752797432604,145.365,3468.01,3468.0,138.151]
["binance-futures","ETHUSDT",1752797432655,0.037,3468.08,3468.07,5.949]
["binance-futures","ETHUSDT",1752797432706,0.058,3468.3,3468.27,129.499]
["binance-futures","ETHUSDT",1752797432757,0.048,3468.58,3468.57,13.21]
["binance-futures","ETHUSDT",1752797432808,25.222,3468.71,3468.7,73.34]
["binance-futures","ETHUSDT",1752797432857,23.604,3468.71,3468.7,53.859]
["binance-futures","ETHUSDT",1752797432910,23.613,3468.71,3468.7,52.188]
["binance-futures","ETHUSDT",1752797432961,30.928,3468.71,3468.7,52.188]
["binance-futures","ETHUSDT",1752797433014,30.928,3468.71,3468.7,47.717]
["binance-futures","ETHUSDT",1752797433061,43.77,3468.71,3468.7,6.363]
["binance-futures","ETHUSDT",1752797433168,109.96,3468.58,3468.57,7.256]
["binance-futures","ETHUSDT",1752797433219,122.244,3468.58,3468.57,1.423]
["binance-futures","ETHUSDT",1752797433270,107.513,3468.58,3468.57,19.423]
["binance-futures","ETHUSDT",1752797433321,110.097,3468.58,3468.57,19.327]
["binance-futures","ETHUSDT",1752797433426,110.229,3468.58,3468.57,19.336]
["binance-futures","ETHUSDT",1752797433477,54.499,3468.58,3468.57,27.198]
["binance-futures","ETHUSDT",1752797433528,26.809,3468.58,3468.57,34.934]
["binance-futures","ETHUSDT",1752797433580,14.842,3468.61,3468.6,176.213]
["binance-futures","ETHUSDT",1752797433630,6.242,3468.61,3468.6,173.555]
["binance-futures","ETHUSDT",1752797433680,14.342,3468.61,3468.6,164.078]
["binance-futures","ETHUSDT",1752797433733,6.242,3468.61,3468.6,179.005]
["binance-futures","ETHUSDT",1752797433786,6.303,3468.61,3468.6,179.005]
["binance-futures","ETHUSDT",1752797433837,3.374,3468.83,3468.82,119.921]
["binance-futures","ETHUSDT",1752797433888,4.644,3468.83,3468.82,136.851]
["binance-futures","ETHUSDT",1752797433939,2.507,3469.0,3468.99,116.018]
["binance-futures","ETHUSDT",1752797433990,16.497,3469.0,3468.99,132.952]
["binance-futures","ETHUSDT",1752797434042,2.727,3469.0,3468.99,144.523]
["binance-futures","ETHUSDT",1752797434093,0.034,3469.02,3469.0,77.929]
["binance-futures","ETHUSDT",1752797434144,0.843,3469.25,3469.24,207.978]
["binance-futures","ETHUSDT",1752797434195,73.254,3469.35,3469.34,19.375]
["binance-futures","ETHUSDT",1752797434247,76.509,3469.35,3469.34,2.084]
["binance-futures","ETHUSDT",1752797434297,79.092,3469.35,3469.34,20.017]
["binance-futures","ETHUSDT",1752797434348,99.406,3469.35,3469.34,20.017]
["binance-futures","ETHUSDT",1752797434390,94.664,3469.35,3469.34,19.723]
["binance-futures","ETHUSDT",1752797434450,96.019,3469.35,3469.34,19.735]
["binance-futures","ETHUSDT",1752797434503,94.692,3469.35,3469.34,19.735]
["binance-futures","ETHUSDT",1752797434555,94.702,3469.35,3469.34,20.593]
["binance-futures","ETHUSDT",1752797434606,87.108,3469.35,3469.34,20.491]
["binance-futures","ETHUSDT",1752797434659,87.115,3469.35,3469.34,20.491]
["binance-futures","ETHUSDT",1752797434709,87.717,3469.35,3469.34,20.491]
["binance-futures","ETHUSDT",1752797434814,79.64,3469.0,3468.99,1.093]
["binance-futures","ETHUSDT",1752797434864,112.658,3469.0,3468.99,1.113]
["binance-futures","ETHUSDT",1752797434916,142.091,3469.0,3468.99,0.713]
["binance-futures","ETHUSDT",1752797434967,115.987,3469.0,3468.99,0.653]
["binance-futures","ETHUSDT",1752797435018,89.112,3469.0,3468.99,0.653]
["binance-futures","ETHUSDT",1752797435069,166.066,3468.99,3468.95,0.006]
["binance-futures","ETHUSDT",1752797435170,97.341,3468.83,3468.82,12.428]
["binance-futures","ETHUSDT",1752797435275,97.35,3468.83,3468.82,14.798]
["binance-futures","ETHUSDT",1752797435326,97.367,3468.83,3468.82,14.798]
["binance-futures","ETHUSDT",1752797435430,87.505,3468.83,3468.82,4.179]
["binance-futures","ETHUSDT",1752797435482,88.293,3468.83,3468.82,2.536]
["binance-futures","ETHUSDT",1752797435534,88.321,3468.83,3468.82,10.634]
["binance-futures","ETHUSDT",1752797435586,5.801,3468.83,3468.82,54.899]
["binance-futures","ETHUSDT",1752797435638,0.47,3468.83,3468.82,66.983]
["binance-futures","ETHUSDT",1752797435688,0.485,3468.83,3468.82,74.388]
["binance-futures","ETHUSDT",1752797435740,0.485,3468.83,3468.82,73.137]
["binance-futures","ETHUSDT",1752797435791,0.485,3468.83,3468.82,97.533]
["binance-futures","ETHUSDT",1752797435842,0.485,3468.83,3468.82,97.719]
["binance-futures","ETHUSDT",1752797435893,0.485,3468.83,3468.82,71.429]
["binance-futures","ETHUSDT",1752797435944,0.485,3468.83,3468.82,110.726]
["binance-futures","ETHUSDT",1752797435996,0.485,3468.83,3468.82,97.548]
["binance-futures","ETHUSDT",1752797436047,0.341,3468.83,3468.82,63.96]
["binance-futures","ETHUSDT",1752797436097,0.403,3468.83,3468.82,64.002]
["binance-futures","ETHUSDT",1752797436148,0.403,3468.83,3468.82,90.106]
["binance-futures","ETHUSDT",1752797436199,3.044,3468.83,3468.82,90.101]
["binance-futures","ETHUSDT",1752797436248,3.159,3468.83,3468.82,64.422]
["binance-futures","ETHUSDT",1752797436298,3.695,3468.83,3468.82,53.546]
["binance-futures","ETHUSDT",1752797436352,11.327,3468.99,3468.98,82.911]
["binance-futures","ETHUSDT",1752797436403,12.146,3468.99,3468.98,85.875]
["binance-futures","ETHUSDT",1752797436456,33.349,3469.24,3469.23,18.544]
["binance-futures","ETHUSDT",1752797436507,28.643,3469.24,3469.23,23.781]
["binance-futures","ETHUSDT",1752797436558,29.183,3469.24,3469.23,29.692]
["binance-futures","ETHUSDT",1752797436660,152.887,3469.08,3469.07,1.2]
["binance-futures","ETHUSDT",1752797436711,152.91,3469.08,3469.07,1.213]
["binance-futures","ETHUSDT",1752797436762,152.935,3469.08,3469.07,1.708]
["binance-futures","ETHUSDT",1752797436808,158.615,3469.08,3469.07,1.41]
["binance-futures","ETHUSDT",1752797436918,153.735,3469.08,3469.07,2.065]
["binance-futures","ETHUSDT",1752797437019,153.773,3469.08,3469.07,1.945]
["binance-futures","ETHUSDT",1752797437073,162.773,3469.08,3469.07,1.979]
["binance-futures","ETHUSDT",1752797437124,7.99,3469.02,3469.01,0.006]
["binance-futures","ETHUSDT",1752797437175,94.954,3468.72,3468.71,12.72]
["binance-futures","ETHUSDT",1752797437226,85.607,3468.72,3468.71,10.72]
["binance-futures","ETHUSDT",1752797437277,82.882,3468.67,3468.66,0.637]
["binance-futures","ETHUSDT",1752797437328,72.369,3468.67,3468.66,0.437]
["binance-futures","ETHUSDT",1752797437379,127.691,3468.58,3468.57,0.852]
["binance-futures","ETHUSDT",1752797437430,23.66,3468.54,3468.53,0.04]
["binance-futures","ETHUSDT",1752797437481,85.77,3468.41,3468.4,0.636]
["binance-futures","ETHUSDT",1752797437532,83.115,3468.41,3468.4,4.5]
["binance-futures","ETHUSDT",1752797437581,83.124,3468.41,3468.4,1.323]
["binance-futures","ETHUSDT",1752797437635,96.707,3468.41,3468.4,1.338]
["binance-futures","ETHUSDT",1752797437686,96.698,3468.41,3468.4,1.329]
["binance-futures","ETHUSDT",1752797437737,96.72,3468.41,3468.4,1.329]
["binance-futures","ETHUSDT",1752797437788,96.734,3468.41,3468.4,2.134]
["binance-futures","ETHUSDT",1752797437839,83.541,3468.41,3468.4,2.134]
["binance-futures","ETHUSDT",1752797437995,83.55,3468.41,3468.4,1.171]
["binance-futures","ETHUSDT",1752797438096,83.91,3468.41,3468.4,1.171]
["binance-futures","ETHUSDT",1752797438201,84.329,3468.41,3468.4,1.171]
["binance-futures","ETHUSDT",1752797438257,62.106,3468.41,3468.4,29.719]
["binance-futures","ETHUSDT",1752797438308,62.143,3468.41,3468.4,16.589]
["binance-futures","ETHUSDT",1752797438359,61.286,3468.41,3468.4,19.032]
["binance-futures","ETHUSDT",1752797438410,61.286,3468.41,3468.4,19.041]
["binance-futures","ETHUSDT",1752797438462,60.532,3468.41,3468.4,19.041]
["binance-futures","ETHUSDT",1752797438514,60.651,3468.41,3468.4,19.041]
["binance-futures","ETHUSDT",1752797438564,60.651,3468.41,3468.4,19.061]
["binance-futures","ETHUSDT",1752797438669,60.651,3468.41,3468.4,17.076]
["binance-futures","ETHUSDT",1752797438774,60.651,3468.41,3468.4,17.886]
["binance-futures","ETHUSDT",1752797438826,60.651,3468.41,3468.4,16.886]
["binance-futures","ETHUSDT",1752797438878,60.651,3468.41,3468.4,10.975]
["binance-futures","ETHUSDT",1752797438924,59.858,3468.41,3468.4,10.918]
["binance-futures","ETHUSDT",1752797438977,59.864,3468.41,3468.4,11.203]
["binance-futures","ETHUSDT",1752797439032,59.98,3468.41,3468.4,10.46]
["binance-futures","ETHUSDT",1752797439085,59.987,3468.41,3468.4,11.469]
["binance-futures","ETHUSDT",1752797439190,59.987,3468.41,3468.4,19.475]
["binance-futures","ETHUSDT",1752797439241,60.618,3468.41,3468.4,26.011]
["binance-futures","ETHUSDT",1752797439294,36.927,3468.41,3468.4,25.244]
["binance-futures","ETHUSDT",1752797439341,36.948,3468.41,3468.4,24.586]
["binance-futures","ETHUSDT",1752797439391,36.921,3468.41,3468.4,25.185]
["binance-futures","ETHUSDT",1752797439449,36.899,3468.41,3468.4,24.984]
["binance-futures","ETHUSDT",1752797439502,36.858,3468.41,3468.4,24.885]
["binance-futures","ETHUSDT",1752797439553,36.864,3468.41,3468.4,24.856]
["binance-futures","ETHUSDT",1752797439604,36.447,3468.41,3468.4,24.836]
["binance-futures","ETHUSDT",1752797439653,36.454,3468.41,3468.4,24.836]
["binance-futures","ETHUSDT",1752797439706,36.454,3468.41,3468.4,24.856]
["binance-futures","ETHUSDT",1752797439756,36.476,3468.41,3468.4,23.742]
["binance-futures","ETHUSDT",1752797439862,35.4,3468.41,3468.4,12.829]
["binance-futures","ETHUSDT",1752797439967,35.4,3468.41,3468.4,10.482]
["binance-futures","ETHUSDT",1752797440018,35.4,3468.41,3468.4,25.904]
["binance-futures","ETHUSDT",1752797440071,35.222,3468.41,3468.4,15.704]
["binance-futures","ETHUSDT",1752797440122,35.237,3468.41,3468.4,15.418]
["binance-futures","ETHUSDT",1752797440175,36.204,3468.41,3468.4,15.418]
["binance-futures","ETHUSDT",1752797440223,36.18,3468.41,3468.4,15.277]
["binance-futures","ETHUSDT",1752797440274,36.199,3468.41,3468.4,15.277]
["binance-futures","ETHUSDT",1752797440329,36.181,3468.41,3468.4,15.27]
["binance-futures","ETHUSDT",1752797440433,36.229,3468.41,3468.4,15.27]
["binance-futures","ETHUSDT",1752797440487,36.23,3468.41,3468.4,15.27]
["binance-futures","ETHUSDT",1752797440540,36.23,3468.41,3468.4,14.334]
["binance-futures","ETHUSDT",1752797440646,36.378,3468.41,3468.4,14.334]
["binance-futures","ETHUSDT",1752797440698,3.371,3468.41,3468.4,58.22]
["binance-futures","ETHUSDT",1752797440750,3.384,3468.41,3468.4,61.944]
["binance-futures","ETHUSDT",1752797440801,3.384,3468.41,3468.4,61.753]
["binance-futures","ETHUSDT",1752797440853,48.962,3468.41,3468.4,49.981]
["binance-futures","ETHUSDT",1752797440903,50.43,3468.41,3468.4,13.821]
["binance-futures","ETHUSDT",1752797440954,50.43,3468.41,3468.4,4.674]
["binance-futures","ETHUSDT",1752797441007,56.75,3468.41,3468.4,1.754]
["binance-futures","ETHUSDT",1752797441058,56.802,3468.41,3468.4,3.126]
["binance-futures","ETHUSDT",1752797441109,59.663,3468.41,3468.4,0.551]
["binance-futures","ETHUSDT",1752797441160,108.02,3468.41,3468.4,0.551]
["binance-futures","ETHUSDT",1752797441213,107.927,3468.41,3468.4,0.455]
["binance-futures","ETHUSDT",1752797441264,134.102,3468.41,3468.4,0.518]
["binance-futures","ETHUSDT",1752797441365,123.458,3468.19,3468.18,0.809]
["binance-futures","ETHUSDT",1752797441417,99.064,3468.19,3468.18,2.583]
["binance-futures","ETHUSDT",1752797441468,98.809,3468.19,3468.18,5.159]
["binance-futures","ETHUSDT",1752797441520,99.029,3468.19,3468.18,5.183]
["binance-futures","ETHUSDT",1752797441624,99.553,3468.19,3468.18,4.581]
["binance-futures","ETHUSDT",1752797441676,1.386,3468.19,3468.18,44.243]
["binance-futures","ETHUSDT",1752797441728,2.571,3468.19,3468.18,30.659]
["binance-futures","ETHUSDT",1752797441778,2.58,3468.19,3468.18,38.815]
["binance-futures","ETHUSDT",1752797441829,2.58,3468.19,3468.18,42.515]
["binance-futures","ETHUSDT",1752797441880,36.294,3468.19,3468.18,17.359]
["binance-futures","ETHUSDT",1752797441928,45.569,3468.19,3468.18,8.359]
["binance-futures","ETHUSDT",1752797441980,39.658,3468.19,3468.18,4.743]
["binance-futures","ETHUSDT",1752797442035,36.784,3468.19,3468.18,8.335]
["binance-futures","ETHUSDT",1752797442138,2.572,3468.19,3468.18,48.752]
["binance-futures","ETHUSDT",1752797442192,0.034,3469.92,3469.7,19.925]
["binance-futures","ETHUSDT",1752797442243,9.669,3470.9,3470.56,31.187]
["binance-futures","ETHUSDT",1752797442294,8.859,3470.88,3470.79,80.682]
["binance-futures","ETHUSDT",1752797442345,4.193,3470.88,3470.79,90.213]
["binance-futures","ETHUSDT",1752797442396,2.772,3470.8,3470.79,18.774]
["binance-futures","ETHUSDT",1752797442447,11.2,3470.8,3470.79,7.838]
["binance-futures","ETHUSDT",1752797442498,49.162,3470.8,3470.79,2.185]
["binance-futures","ETHUSDT",1752797442549,77.932,3470.8,3470.79,12.499]
["binance-futures","ETHUSDT",1752797442651,68.997,3470.65,3470.64,13.476]
["binance-futures","ETHUSDT",1752797442702,50.58,3470.65,3470.64,47.587]
["binance-futures","ETHUSDT",1752797442754,23.603,3470.65,3470.64,30.035]
["binance-futures","ETHUSDT",1752797442804,23.372,3470.65,3470.64,23.9]
["binance-futures","ETHUSDT",1752797442855,15.966,3470.65,3470.64,40.59]
["binance-futures","ETHUSDT",1752797442906,13.382,3470.65,3470.64,40.232]
["binance-futures","ETHUSDT",1752797442957,13.73,3470.65,3470.64,57.745]
["binance-futures","ETHUSDT",1752797443008,14.395,3470.65,3470.64,64.023]
["binance-futures","ETHUSDT",1752797443059,14.419,3470.65,3470.64,65.007]
["binance-futures","ETHUSDT",1752797443111,0.053,3470.86,3470.79,80.764]
["binance-futures","ETHUSDT",1752797443162,0.36,3470.89,3470.88,165.526]
["binance-futures","ETHUSDT",1752797443213,1.933,3471.01,3471.0,115.319]
["binance-futures","ETHUSDT",1752797443264,8.876,3471.01,3471.0,101.274]
["binance-futures","ETHUSDT",1752797443317,21.881,3471.01,3471.0,95.657]
["binance-futures","ETHUSDT",1752797443369,34.21,3471.01,3471.0,51.206]
["binance-futures","ETHUSDT",1752797443423,34.219,3471.01,3471.0,51.24]
["binance-futures","ETHUSDT",1752797443476,30.16,3471.01,3471.0,51.24]
["binance-futures","ETHUSDT",1752797443528,13.69,3471.01,3471.0,57.18]
["binance-futures","ETHUSDT",1752797443579,11.106,3471.01,3471.0,64.636]
["binance-futures","ETHUSDT",1752797443630,11.138,3471.01,3471.0,64.636]
["binance-futures","ETHUSDT",1752797443681,11.195,3471.01,3471.0,62.575]
["binance-futures","ETHUSDT",1752797443732,4.742,3471.01,3471.0,84.116]
["binance-futures","ETHUSDT",1752797443834,4.742,3471.01,3471.0,83.895]
["binance-futures","ETHUSDT",1752797443887,0.04,3471.05,3471.04,34.201]
["binance-futures","ETHUSDT",1752797443938,0.018,3471.16,3471.15,24.705]
["binance-futures","ETHUSDT",1752797443989,0.014,3471.16,3471.15,68.829]
["binance-futures","ETHUSDT",1752797444040,0.059,3471.3,3471.29,43.245]
["binance-futures","ETHUSDT",1752797444091,0.007,3471.4,3471.37,45.137]
["binance-futures","ETHUSDT",1752797444142,0.007,3471.4,3471.38,12.398]
["binance-futures","ETHUSDT",1752797444193,0.047,3471.43,3471.42,48.943]
["binance-futures","ETHUSDT",1752797444244,16.278,3471.43,3471.42,98.38]
["binance-futures","ETHUSDT",1752797444294,2.786,3471.43,3471.42,69.652]
["binance-futures","ETHUSDT",1752797444346,30.169,3471.43,3471.42,9.504]
["binance-futures","ETHUSDT",1752797444448,42.362,3471.23,3471.22,19.339]
["binance-futures","ETHUSDT",1752797444499,42.588,3471.23,3471.22,10.053]
["binance-futures","ETHUSDT",1752797444550,37.401,3471.23,3471.22,7.338]
["binance-futures","ETHUSDT",1752797444601,37.401,3471.23,3471.22,8.092]
["binance-futures","ETHUSDT",1752797444653,37.266,3471.23,3471.22,8.101]
["binance-futures","ETHUSDT",1752797444698,37.266,3471.23,3471.22,4.743]
["binance-futures","ETHUSDT",1752797444757,37.57,3471.23,3471.22,4.763]
["binance-futures","ETHUSDT",1752797444807,37.576,3471.23,3471.22,4.708]
["binance-futures","ETHUSDT",1752797444863,49.995,3471.23,3471.22,0.56]
["binance-futures","ETHUSDT",1752797444915,62.975,3471.23,3471.22,0.551]
["binance-futures","ETHUSDT",1752797444966,63.079,3471.23,3471.22,0.528]
["binance-futures","ETHUSDT",1752797445018,76.872,3471.23,3471.22,0.537]
["binance-futures","ETHUSDT",1752797445068,80.978,3471.16,3471.15,4.171]
["binance-futures","ETHUSDT",1752797445119,49.068,3471.01,3471.0,8.536]
["binance-futures","ETHUSDT",1752797445171,74.299,3471.01,3471.0,6.934]
["binance-futures","ETHUSDT",1752797445222,86.984,3471.01,3471.0,6.341]
["binance-futures","ETHUSDT",1752797445272,87.489,3471.01,3471.0,6.43]
["binance-futures","ETHUSDT",1752797445323,92.191,3471.01,3471.0,6.451]
["binance-futures","ETHUSDT",1752797445371,92.498,3471.01,3471.0,7.053]
["binance-futures","ETHUSDT",1752797445426,189.196,3470.84,3470.83,0.107]
["binance-futures","ETHUSDT",1752797445477,119.655,3470.76,3470.75,0.04]
["binance-futures","ETHUSDT",1752797445528,95.055,3470.75,3470.74,0.603]
["binance-futures","ETHUSDT",1752797445579,53.681,3470.71,3470.7,0.033]
["binance-futures","ETHUSDT",1752797445632,53.681,3470.71,3470.7,0.645]
["binance-futures","ETHUSDT",1752797445682,79.823,3470.71,3470.7,0.636]
["binance-futures","ETHUSDT",1752797445734,108.695,3470.65,3470.64,1.408]
["binance-futures","ETHUSDT",1752797445788,122.005,3470.65,3470.64,1.408]
["binance-futures","ETHUSDT",1752797445837,99.283,3470.65,3470.64,1.414]
["binance-futures","ETHUSDT",1752797445891,50.028,3470.65,3470.64,30.356]
["binance-futures","ETHUSDT",1752797445942,36.276,3470.65,3470.64,29.098]
["binance-futures","ETHUSDT",1752797445993,33.954,3470.65,3470.64,29.969]
["binance-futures","ETHUSDT",1752797446043,34.456,3470.65,3470.64,13.774]
["binance-futures","ETHUSDT",1752797446095,68.203,3470.65,3470.64,0.981]
["binance-futures","ETHUSDT",1752797446146,102.974,3470.47,3470.46,0.034]
["binance-futures","ETHUSDT",1752797446247,41.65,3470.33,3470.32,13.031]
["binance-futures","ETHUSDT",1752797446300,42.253,3470.33,3470.32,13.04]
["binance-futures","ETHUSDT",1752797446352,45.056,3470.27,3470.26,0.074]
["binance-futures","ETHUSDT",1752797446454,29.767,3470.1,3470.09,19.495]
["binance-futures","ETHUSDT",1752797446505,29.763,3470.1,3470.09,19.495]
["binance-futures","ETHUSDT",1752797446556,29.769,3470.1,3470.09,20.659]
["binance-futures","ETHUSDT",1752797446609,30.479,3470.1,3470.09,0.694]
["binance-futures","ETHUSDT",1752797446661,45.609,3470.1,3470.09,0.703]
["binance-futures","ETHUSDT",1752797446712,38.567,3470.1,3470.09,0.609]
["binance-futures","ETHUSDT",1752797446764,45.806,3470.1,3470.09,1.108]
["binance-futures","ETHUSDT",1752797446814,36.471,3470.1,3470.09,15.957]
["binance-futures","ETHUSDT",1752797446866,36.471,3470.1,3470.09,20.424]
["binance-futures","ETHUSDT",1752797446918,36.471,3470.1,3470.09,20.704]
["binance-futures","ETHUSDT",1752797447021,36.471,3470.1,3470.09,20.424]
["binance-futures","ETHUSDT",1752797447123,36.387,3470.1,3470.09,10.196]
["binance-futures","ETHUSDT",1752797447224,53.829,3469.95,3469.94,10.131]
["binance-futures","ETHUSDT",1752797447278,54.025,3469.95,3469.94,10.14]
["binance-futures","ETHUSDT",1752797447329,55.039,3469.95,3469.94,7.556]
["binance-futures","ETHUSDT",1752797447380,55.038,3469.95,3469.94,7.571]
["binance-futures","ETHUSDT",1752797447429,55.345,3469.95,3469.94,10.233]
["binance-futures","ETHUSDT",1752797447482,72.865,3469.88,3469.87,0.029]
["binance-futures","ETHUSDT",1752797447533,132.97,3469.84,3469.83,0.439]
["binance-futures","ETHUSDT",1752797447583,63.896,3469.69,3469.68,0.201]
["binance-futures","ETHUSDT",1752797447635,64.106,3469.69,3469.68,8.752]
["binance-futures","ETHUSDT",1752797447684,52.949,3469.69,3469.68,6.126]
["binance-futures","ETHUSDT",1752797447737,52.835,3469.69,3469.68,4.26]
["binance-futures","ETHUSDT",1752797447788,66.381,3469.69,3469.68,0.055]
["binance-futures","ETHUSDT",1752797447839,113.872,3469.69,3469.67,0.004]
["binance-futures","ETHUSDT",1752797447940,32.226,3469.36,3469.35,21.43]
["binance-futures","ETHUSDT",1752797448043,12.628,3469.23,3469.22,48.118]
["binance-futures","ETHUSDT",1752797448094,22.609,3469.23,3469.22,49.328]
["binance-futures","ETHUSDT",1752797448141,22.824,3469.23,3469.22,49.335]
["binance-futures","ETHUSDT",1752797448198,22.912,3469.23,3469.22,53.652]
["binance-futures","ETHUSDT",1752797448248,22.004,3469.23,3469.22,53.584]
["binance-futures","ETHUSDT",1752797448298,22.267,3469.23,3469.22,56.453]
["binance-futures","ETHUSDT",1752797448351,22.802,3469.23,3469.22,56.453]
["binance-futures","ETHUSDT",1752797448404,22.809,3469.23,3469.22,40.451]
["binance-futures","ETHUSDT",1752797448454,23.106,3469.23,3469.22,38.576]
["binance-futures","ETHUSDT",1752797448501,20.063,3469.23,3469.22,45.918]
["binance-futures","ETHUSDT",1752797448606,19.986,3469.23,3469.22,45.956]
["binance-futures","ETHUSDT",1752797448663,19.225,3469.23,3469.22,45.956]
["binance-futures","ETHUSDT",1752797448714,16.641,3469.23,3469.22,45.956]
["binance-futures","ETHUSDT",1752797448766,41.199,3469.23,3469.22,15.948]
["binance-futures","ETHUSDT",1752797448818,49.4,3469.23,3469.22,8.381]
["binance-futures","ETHUSDT",1752797448873,54.599,3469.23,3469.22,5.508]
["binance-futures","ETHUSDT",1752797448924,95.397,3469.23,3469.22,5.508]
["binance-futures","ETHUSDT",1752797448976,95.397,3469.23,3469.22,6.11]
["binance-futures","ETHUSDT",1752797449027,99.313,3469.23,3469.22,6.223]
["binance-futures","ETHUSDT",1752797449080,108.013,3469.23,3469.22,6.22]
["binance-futures","ETHUSDT",1752797449127,107.973,3469.23,3469.22,6.22]
["binance-futures","ETHUSDT",1752797449183,97.634,3469.23,3469.22,6.822]
["binance-futures","ETHUSDT",1752797449235,93.734,3469.23,3469.22,6.822]
["binance-futures","ETHUSDT",1752797449285,93.84,3469.23,3469.22,5.836]
["binance-futures","ETHUSDT",1752797449331,93.879,3469.23,3469.22,5.836]
["binance-futures","ETHUSDT",1752797449385,93.379,3469.23,3469.22,5.243]
["binance-futures","ETHUSDT",1752797449442,93.379,3469.23,3469.22,5.161]
["binance-futures","ETHUSDT",1752797449545,93.289,3469.23,3469.22,5.62]
["binance-futures","ETHUSDT",1752797449595,93.289,3469.23,3469.22,5.606]
["binance-futures","ETHUSDT",1752797449648,93.303,3469.23,3469.22,5.606]
["binance-futures","ETHUSDT",1752797449702,93.032,3469.23,3469.22,5.606]
["binance-futures","ETHUSDT",1752797449754,93.616,3469.23,3469.22,9.802]
["binance-futures","ETHUSDT",1752797449806,39.291,3469.23,3469.22,18.483]
["binance-futures","ETHUSDT",1752797449857,19.757,3469.23,3469.22,32.882]
["binance-futures","ETHUSDT",1752797449908,19.09,3469.23,3469.22,32.834]
["binance-futures","ETHUSDT",1752797449959,19.359,3469.23,3469.22,32.667]
["binance-futures","ETHUSDT",1752797450010,9.912,3469.23,3469.22,42.865]
["binance-futures","ETHUSDT",1752797450061,9.912,3469.23,3469.22,42.859]
["binance-futures","ETHUSDT",1752797450112,10.082,3469.23,3469.22,42.83]
["binance-futures","ETHUSDT",1752797450217,9.422,3469.23,3469.22,42.83]
["binance-futures","ETHUSDT",1752797450270,4.414,3469.23,3469.22,51.737]
["binance-futures","ETHUSDT",1752797450321,0.006,3469.62,3469.61,49.16]
["binance-futures","ETHUSDT",1752797450372,5.541,3469.69,3469.68,111.511]
["binance-futures","ETHUSDT",1752797450423,0.157,3469.69,3469.68,150.823]
["binance-futures","ETHUSDT",1752797450469,4.497,3469.69,3469.68,111.517]
["binance-futures","ETHUSDT",1752797450525,4.506,3469.69,3469.68,99.044]
["binance-futures","ETHUSDT",1752797450576,0.5,3469.7,3469.69,159.584]
["binance-futures","ETHUSDT",1752797450627,4.753,3469.85,3469.84,127.758]
["binance-futures","ETHUSDT",1752797450677,5.153,3469.85,3469.84,121.441]
["binance-futures","ETHUSDT",1752797450730,0.804,3469.85,3469.84,134.634]
["binance-futures","ETHUSDT",1752797450781,0.819,3469.85,3469.84,134.529]
["binance-futures","ETHUSDT",1752797450832,0.419,3469.85,3469.84,148.932]
["binance-futures","ETHUSDT",1752797450883,0.419,3469.85,3469.84,139.072]
["binance-futures","ETHUSDT",1752797450935,0.419,3469.85,3469.84,125.737]
["binance-futures","ETHUSDT",1752797450985,0.419,3469.85,3469.84,151.841]
["binance-futures","ETHUSDT",1752797451037,0.419,3469.85,3469.84,138.834]
["binance-futures","ETHUSDT",1752797451087,0.419,3469.85,3469.84,125.737]
["binance-futures","ETHUSDT",1752797451135,5.45,3469.85,3469.84,125.272]
["binance-futures","ETHUSDT",1752797451191,3.685,3469.85,3469.84,123.272]
["binance-futures","ETHUSDT",1752797451244,5.459,3469.85,3469.84,107.178]
["binance-futures","ETHUSDT",1752797451290,5.379,3469.85,3469.84,112.545]
["binance-futures","ETHUSDT",1752797451346,0.704,3469.85,3469.84,164.24]
["binance-futures","ETHUSDT",1752797451397,1.05,3469.85,3469.84,123.626]
["binance-futures","ETHUSDT",1752797451448,8.277,3470.26,3470.25,64.083]
["binance-futures","ETHUSDT",1752797451500,10.388,3470.26,3470.25,60.8]
["binance-futures","ETHUSDT",1752797451549,10.497,3470.26,3470.25,60.784]
["binance-futures","ETHUSDT",1752797451602,3.473,3470.26,3470.25,64.559]
["binance-futures","ETHUSDT",1752797451654,0.2,3470.39,3470.38,142.305]
["binance-futures","ETHUSDT",1752797451706,2.822,3470.39,3470.38,146.647]
["binance-futures","ETHUSDT",1752797451758,73.334,3470.72,3470.71,14.414]
["binance-futures","ETHUSDT",1752797451861,100.625,3470.58,3470.57,0.225]
["binance-futures","ETHUSDT",1752797451963,76.908,3470.3,3470.29,13.779]
["binance-futures","ETHUSDT",1752797452011,82.523,3470.3,3470.29,6.17]
["binance-futures","ETHUSDT",1752797452065,82.503,3470.3,3470.29,6.179]
["binance-futures","ETHUSDT",1752797452116,82.537,3470.3,3470.29,6.22]
["binance-futures","ETHUSDT",1752797452166,82.537,3470.3,3470.29,6.227]
["binance-futures","ETHUSDT",1752797452220,82.759,3470.3,3470.29,1.235]
["binance-futures","ETHUSDT",1752797452273,83.12,3470.3,3470.29,1.235]
["binance-futures","ETHUSDT",1752797452324,95.139,3470.3,3470.29,1.382]
["binance-futures","ETHUSDT",1752797452369,95.225,3470.3,3470.29,1.576]
["binance-futures","ETHUSDT",1752797452426,95.232,3470.3,3470.29,1.583]
["binance-futures","ETHUSDT",1752797452480,105.841,3470.3,3470.29,1.601]
["binance-futures","ETHUSDT",1752797452529,105.841,3470.3,3470.29,2.039]
["binance-futures","ETHUSDT",1752797452633,95.122,3470.3,3470.29,2.751]
["binance-futures","ETHUSDT",1752797452736,55.122,3470.3,3470.29,6.953]
["binance-futures","ETHUSDT",1752797452891,55.132,3470.3,3470.29,6.93]
["binance-futures","ETHUSDT",1752797452942,156.803,3470.26,3470.24,0.006]
["binance-futures","ETHUSDT",1752797452993,81.212,3469.9,3469.89,10.837]
["binance-futures","ETHUSDT",1752797453043,28.936,3469.9,3469.89,19.625]
["binance-futures","ETHUSDT",1752797453095,26.234,3469.9,3469.89,20.715]
["binance-futures","ETHUSDT",1752797453146,34.467,3469.9,3469.89,14.728]
["binance-futures","ETHUSDT",1752797453197,80.768,3469.89,3469.88,5.556]
["binance-futures","ETHUSDT",1752797453248,81.52,3469.89,3469.88,0.049]
["binance-futures","ETHUSDT",1752797453299,76.514,3469.89,3469.88,4.251]
["binance-futures","ETHUSDT",1752797453350,76.57,3469.89,3469.88,4.882]
["binance-futures","ETHUSDT",1752797453402,89.682,3469.89,3469.88,0.367]
["binance-futures","ETHUSDT",1752797453453,89.972,3469.89,3469.88,0.367]
["binance-futures","ETHUSDT",1752797453504,82.43,3469.89,3469.88,0.367]
["binance-futures","ETHUSDT",1752797453555,77.132,3469.89,3469.88,0.367]
["binance-futures","ETHUSDT",1752797453658,62.273,3469.81,3469.8,4.35]
["binance-futures","ETHUSDT",1752797453709,62.325,3469.81,3469.8,5.042]
["binance-futures","ETHUSDT",1752797453754,64.367,3469.81,3469.8,13.129]
["binance-futures","ETHUSDT",1752797453812,64.374,3469.81,3469.8,4.463]
["binance-futures","ETHUSDT",1752797453866,66.276,3469.81,3469.8,0.863]
["binance-futures","ETHUSDT",1752797453918,79.759,3469.81,3469.8,0.863]
["binance-futures","ETHUSDT",1752797453970,26.911,3469.72,3469.71,0.013]
["binance-futures","ETHUSDT",1752797454020,58.191,3469.69,3469.68,11.891]
["binance-futures","ETHUSDT",1752797454074,61.386,3469.6,3469.59,18.923]
["binance-futures","ETHUSDT",1752797454122,27.662,3469.6,3469.59,20.14]
["binance-futures","ETHUSDT",1752797454175,27.782,3469.6,3469.59,19.781]
["binance-futures","ETHUSDT",1752797454228,27.833,3469.6,3469.59,19.781]
["binance-futures","ETHUSDT",1752797454279,28.766,3469.6,3469.59,18.941]
["binance-futures","ETHUSDT",1752797454332,28.766,3469.6,3469.59,0.056]
["binance-futures","ETHUSDT",1752797454434,36.66,3469.51,3469.5,21.932]
["binance-futures","ETHUSDT",1752797454478,17.583,3469.51,3469.5,22.488]
["binance-futures","ETHUSDT",1752797454534,17.401,3469.51,3469.5,27.518]
["binance-futures","ETHUSDT",1752797454588,10.948,3469.51,3469.5,27.33]
["binance-futures","ETHUSDT",1752797454640,10.955,3469.51,3469.5,27.33]
["binance-futures","ETHUSDT",1752797454690,10.082,3469.51,3469.5,29.914]
["binance-futures","ETHUSDT",1752797454743,10.126,3469.51,3469.5,29.914]
["binance-futures","ETHUSDT",1752797454796,11.285,3469.51,3469.5,29.914]
["binance-futures","ETHUSDT",1752797454845,10.888,3469.51,3469.5,29.19]
["binance-futures","ETHUSDT",1752797454900,10.949,3469.51,3469.5,29.208]
["binance-futures","ETHUSDT",1752797454925,17.402,3469.51,3469.5,23.136]
["binance-futures","ETHUSDT",1752797455053,25.094,3468.86,3468.85,24.662]
["binance-futures","ETHUSDT",1752797455104,28.137,3468.86,3468.85,17.254]
["binance-futures","ETHUSDT",1752797455155,14.856,3468.86,3468.85,29.061]
["binance-futures","ETHUSDT",1752797455206,14.906,3468.86,3468.85,32.719]
["binance-futures","ETHUSDT",1752797455254,17.506,3468.86,3468.85,32.067]
["binance-futures","ETHUSDT",1752797455311,18.563,3468.86,3468.85,32.48]
["binance-futures","ETHUSDT",1752797455362,18.563,3468.86,3468.85,34.207]
["binance-futures","ETHUSDT",1752797455415,18.728,3468.86,3468.85,34.207]
["binance-futures","ETHUSDT",1752797455466,19.142,3468.86,3468.85,34.207]
["binance-futures","ETHUSDT",1752797455520,19.142,3468.86,3468.85,41.589]
["binance-futures","ETHUSDT",1752797455569,19.142,3468.86,3468.85,41.667]
["binance-futures","ETHUSDT",1752797455623,19.258,3468.86,3468.85,41.667]
["binance-futures","ETHUSDT",1752797455672,16.554,3468.86,3468.85,41.667]
["binance-futures","ETHUSDT",1752797455716,16.554,3468.86,3468.85,43.21]
["binance-futures","ETHUSDT",1752797455826,16.562,3468.86,3468.85,43.21]
["binance-futures","ETHUSDT",1752797455876,16.562,3468.86,3468.85,43.93]
["binance-futures","ETHUSDT",1752797455928,16.684,3468.86,3468.85,41.917]
["binance-futures","ETHUSDT",1752797455981,16.399,3468.86,3468.85,49.555]
["binance-futures","ETHUSDT",1752797456025,16.399,3468.86,3468.85,51.282]
["binance-futures","ETHUSDT",1752797456138,19.105,3468.86,3468.85,51.272]
["binance-futures","ETHUSDT",1752797456190,22.148,3468.86,3468.85,33.89]
["binance-futures","ETHUSDT",1752797456242,22.155,3468.86,3468.85,23.91]
["binance-futures","ETHUSDT",1752797456292,22.32,3468.86,3468.85,10.992]
["binance-futures","ETHUSDT",1752797456346,38.716,3468.86,3468.85,3.745]
["binance-futures","ETHUSDT",1752797456448,126.745,3468.76,3468.75,1.06]
["binance-futures","ETHUSDT",1752797456496,112.852,3468.76,3468.75,1.06]
["binance-futures","ETHUSDT",1752797456551,103.787,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797456651,103.766,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797456692,103.809,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797456755,103.871,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797456809,105.252,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797456861,105.346,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797456914,102.626,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797457125,102.621,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797457177,103.242,3468.76,3468.75,1.16]
["binance-futures","ETHUSDT",1752797457230,103.242,3468.76,3468.75,1.248]
["binance-futures","ETHUSDT",1752797457280,105.61,3468.76,3468.75,1.098]
["binance-futures","ETHUSDT",1752797457384,55.157,3467.23,3467.16,0.221]
["binance-futures","ETHUSDT",1752797457486,35.341,3467.01,3467.0,57.724]
["binance-futures","ETHUSDT",1752797457537,47.064,3467.01,3467.0,41.581]
["binance-futures","ETHUSDT",1752797457588,75.59,3467.01,3467.0,35.961]
["binance-futures","ETHUSDT",1752797457639,66.705,3467.01,3467.0,43.685]
["binance-futures","ETHUSDT",1752797457690,66.661,3467.01,3467.0,43.458]
["binance-futures","ETHUSDT",1752797457741,69.073,3467.01,3467.0,43.458]
["binance-futures","ETHUSDT",1752797457791,70.038,3467.01,3467.0,23.092]
["binance-futures","ETHUSDT",1752797457843,70.474,3467.01,3467.0,23.1]
["binance-futures","ETHUSDT",1752797457895,21.065,3467.21,3467.2,50.511]
["binance-futures","ETHUSDT",1752797457946,24.942,3467.21,3467.2,36.926]
["binance-futures","ETHUSDT",1752797457997,0.001,3467.25,3467.24,87.341]
["binance-futures","ETHUSDT",1752797458048,79.625,3467.26,3467.25,5.783]
["binance-futures","ETHUSDT",1752797458099,80.445,3467.26,3467.25,18.085]
["binance-futures","ETHUSDT",1752797458151,76.335,3467.26,3467.25,13.768]
["binance-futures","ETHUSDT",1752797458202,79.634,3467.26,3467.25,13.745]
["binance-futures","ETHUSDT",1752797458253,78.279,3467.26,3467.25,13.936]
["binance-futures","ETHUSDT",1752797458305,82.097,3467.26,3467.25,8.426]
["binance-futures","ETHUSDT",1752797458356,82.897,3467.26,3467.25,7.415]
["binance-futures","ETHUSDT",1752797458408,2.32,3467.25,3467.23,0.034]
["binance-futures","ETHUSDT",1752797458459,93.121,3467.01,3467.0,24.916]
["binance-futures","ETHUSDT",1752797458510,93.555,3467.01,3467.0,22.807]
["binance-futures","ETHUSDT",1752797458561,91.461,3467.01,3467.0,9.535]
["binance-futures","ETHUSDT",1752797458613,92.096,3467.01,3467.0,9.535]
["binance-futures","ETHUSDT",1752797458664,92.096,3467.01,3467.0,9.554]
["binance-futures","ETHUSDT",1752797458715,92.366,3467.01,3467.0,9.554]
["binance-futures","ETHUSDT",1752797458817,91.627,3467.01,3467.0,9.554]
["binance-futures","ETHUSDT",1752797458868,91.37,3467.01,3467.0,4.667]
["binance-futures","ETHUSDT",1752797458920,90.883,3467.01,3467.0,4.667]
["binance-futures","ETHUSDT",1752797458969,90.881,3467.01,3467.0,4.667]
["binance-futures","ETHUSDT",1752797459023,90.483,3467.01,3467.0,4.667]
["binance-futures","ETHUSDT",1752797459127,159.628,3466.9,3466.89,0.366]
["binance-futures","ETHUSDT",1752797459229,66.484,3466.68,3466.67,22.393]
["binance-futures","ETHUSDT",1752797459280,58.237,3466.68,3466.67,22.32]
["binance-futures","ETHUSDT",1752797459331,51.584,3466.68,3466.67,24.982]
["binance-futures","ETHUSDT",1752797459378,47.389,3466.68,3466.67,24.12]
["binance-futures","ETHUSDT",1752797459432,43.726,3466.68,3466.67,24.12]
["binance-futures","ETHUSDT",1752797459485,0.702,3466.68,3466.67,29.359]
["binance-futures","ETHUSDT",1752797459536,0.299,3466.86,3466.85,79.082]
["binance-futures","ETHUSDT",1752797459588,0.006,3467.03,3467.0,60.011]
["binance-futures","ETHUSDT",1752797459639,1.479,3467.01,3467.0,60.12]
["binance-futures","ETHUSDT",1752797459692,1.974,3467.01,3467.0,60.053]
["binance-futures","ETHUSDT",1752797459744,1.71,3467.01,3467.0,60.324]
["binance-futures","ETHUSDT",1752797459795,0.012,3467.23,3467.21,12.0]
["binance-futures","ETHUSDT",1752797459847,210.478,3467.4,3467.39,8.963]
["binance-futures","ETHUSDT",1752797459898,221.332,3467.4,3467.39,8.243]
["binance-futures","ETHUSDT",1752797459947,217.678,3467.4,3467.39,8.252]
["binance-futures","ETHUSDT",1752797459999,211.552,3467.4,3467.39,8.038]
["binance-futures","ETHUSDT",1752797460101,41.602,3466.9,3466.89,45.429]
["binance-futures","ETHUSDT",1752797460152,41.3,3466.9,3466.89,35.777]
["binance-futures","ETHUSDT",1752797460202,41.35,3466.9,3466.89,39.224]
["binance-futures","ETHUSDT",1752797460254,41.35,3466.9,3466.89,40.046]
["binance-futures","ETHUSDT",1752797460305,49.805,3466.9,3466.89,11.794]
["binance-futures","ETHUSDT",1752797460355,49.819,3466.9,3466.89,10.216]
["binance-futures","ETHUSDT",1752797460407,61.971,3466.9,3466.89,6.887]
["binance-futures","ETHUSDT",1752797460458,141.434,3466.86,3466.85,7.436]
["binance-futures","ETHUSDT",1752797460509,4.771,3466.79,3466.78,7.304]
["binance-futures","ETHUSDT",1752797460560,68.936,3466.76,3466.75,7.635]
["binance-futures","ETHUSDT",1752797460611,64.092,3466.76,3466.75,7.644]
["binance-futures","ETHUSDT",1752797460659,76.322,3466.69,3466.68,66.79]
["binance-futures","ETHUSDT",1752797460711,71.046,3466.69,3466.68,66.937]
["binance-futures","ETHUSDT",1752797460766,31.06,3466.69,3466.68,63.485]
["binance-futures","ETHUSDT",1752797460817,0.006,3466.95,3466.9,29.649]
["binance-futures","ETHUSDT",1752797460868,0.219,3467.05,3467.04,99.044]
["binance-futures","ETHUSDT",1752797460919,15.524,3467.3,3467.29,85.026]
["binance-futures","ETHUSDT",1752797460970,10.587,3467.3,3467.29,85.026]
["binance-futures","ETHUSDT",1752797461021,10.699,3467.3,3467.29,84.05]
["binance-futures","ETHUSDT",1752797461073,11.516,3467.3,3467.29,83.843]
["binance-futures","ETHUSDT",1752797461124,16.991,3467.3,3467.29,67.631]
["binance-futures","ETHUSDT",1752797461175,89.808,3467.3,3467.29,0.773]
["binance-futures","ETHUSDT",1752797461277,176.173,3467.15,3467.14,0.19]
["binance-futures","ETHUSDT",1752797461328,31.472,3466.97,3466.94,0.021]
["binance-futures","ETHUSDT",1752797461379,45.108,3466.9,3466.89,7.44]
["binance-futures","ETHUSDT",1752797461430,63.113,3466.9,3466.89,7.183]
["binance-futures","ETHUSDT",1752797461481,67.224,3466.9,3466.89,7.733]
["binance-futures","ETHUSDT",1752797461532,41.686,3466.9,3466.89,10.48]
["binance-futures","ETHUSDT",1752797461582,41.686,3466.9,3466.89,20.704]
["binance-futures","ETHUSDT",1752797461636,41.703,3466.9,3466.89,20.704]
["binance-futures","ETHUSDT",1752797461687,35.734,3466.9,3466.89,20.715]
["binance-futures","ETHUSDT",1752797461738,29.526,3466.9,3466.89,25.538]
["binance-futures","ETHUSDT",1752797461789,0.66,3466.9,3466.89,38.359]
["binance-futures","ETHUSDT",1752797461840,1.738,3467.09,3467.08,95.298]
["binance-futures","ETHUSDT",1752797461890,4.323,3467.09,3467.08,99.528]
["binance-futures","ETHUSDT",1752797461942,4.39,3467.09,3467.08,100.159]
["binance-futures","ETHUSDT",1752797461993,4.396,3467.09,3467.08,100.168]
["binance-futures","ETHUSDT",1752797462044,1.79,3467.09,3467.08,113.361]
["binance-futures","ETHUSDT",1752797462095,1.232,3467.09,3467.08,100.361]
["binance-futures","ETHUSDT",1752797462146,3.808,3467.09,3467.08,100.361]
["binance-futures","ETHUSDT",1752797462197,8.139,3467.09,3467.08,101.091]
["binance-futures","ETHUSDT",1752797462248,10.636,3467.09,3467.08,100.575]
["binance-futures","ETHUSDT",1752797462298,6.434,3467.09,3467.08,101.536]
["binance-futures","ETHUSDT",1752797462352,6.944,3467.09,3467.08,101.529]
["binance-futures","ETHUSDT",1752797462405,11.185,3467.09,3467.08,101.334]
["binance-futures","ETHUSDT",1752797462455,18.398,3467.09,3467.08,86.341]
["binance-futures","ETHUSDT",1752797462507,18.201,3467.09,3467.08,77.032]
["binance-futures","ETHUSDT",1752797462561,11.129,3467.09,3467.08,77.013]
["binance-futures","ETHUSDT",1752797462611,9.636,3467.09,3467.08,76.745]
["binance-futures","ETHUSDT",1752797462659,12.22,3467.09,3467.08,76.745]
["binance-futures","ETHUSDT",1752797462715,12.62,3467.09,3467.08,76.745]
["binance-futures","ETHUSDT",1752797462767,12.629,3467.09,3467.08,78.236]
["binance-futures","ETHUSDT",1752797462816,4.488,3467.09,3467.08,77.095]
["binance-futures","ETHUSDT",1752797462921,42.54,3465.69,3465.55,0.144]
["binance-futures","ETHUSDT",1752797463023,52.076,3465.13,3465.07,20.84]
["binance-futures","ETHUSDT",1752797463074,47.583,3465.08,3465.07,16.96]
["binance-futures","ETHUSDT",1752797463125,41.748,3465.08,3465.01,0.53]
["binance-futures","ETHUSDT",1752797463176,34.441,3465.08,3465.06,18.573]
["binance-futures","ETHUSDT",1752797463227,7.078,3465.07,3465.06,19.696]
["binance-futures","ETHUSDT",1752797463278,44.73,3465.07,3465.06,19.16]
["binance-futures","ETHUSDT",1752797463380,32.692,3464.85,3464.82,0.014]
["binance-futures","ETHUSDT",1752797463431,26.658,3464.85,3464.73,0.144]
["binance-futures","ETHUSDT",1752797463482,14.268,3464.85,3464.73,0.144]
["binance-futures","ETHUSDT",1752797463584,2.637,3464.64,3464.4,21.235]
["binance-futures","ETHUSDT",1752797463635,12.377,3465.02,3464.96,38.063]
["binance-futures","ETHUSDT",1752797463686,19.253,3465.03,3465.01,0.1]
["binance-futures","ETHUSDT",1752797463737,0.06,3464.97,3464.96,73.963]
["binance-futures","ETHUSDT",1752797463788,6.82,3464.97,3464.96,59.912]
["binance-futures","ETHUSDT",1752797463839,24.479,3465.0,3464.99,53.086]
["binance-futures","ETHUSDT",1752797463890,34.123,3465.0,3464.99,39.884]
["binance-futures","ETHUSDT",1752797463941,25.041,3465.0,3464.99,63.228]
["binance-futures","ETHUSDT",1752797463992,31.606,3465.0,3464.99,47.74]
["binance-futures","ETHUSDT",1752797464043,19.753,3465.0,3464.99,53.556]
["binance-futures","ETHUSDT",1752797464094,18.267,3465.0,3464.99,65.236]
["binance-futures","ETHUSDT",1752797464144,21.205,3465.0,3464.99,72.566]
["binance-futures","ETHUSDT",1752797464196,9.971,3465.0,3464.99,73.497]
["binance-futures","ETHUSDT",1752797464246,5.462,3465.0,3464.99,127.204]
["binance-futures","ETHUSDT",1752797464297,0.088,3465.5,3465.24,18.523]
["binance-futures","ETHUSDT",1752797464349,25.371,3465.39,3465.38,45.017]
["binance-futures","ETHUSDT",1752797464400,30.703,3465.39,3465.38,19.316]
["binance-futures","ETHUSDT",1752797464450,5.525,3465.39,3465.38,37.388]
["binance-futures","ETHUSDT",1752797464502,35.197,3465.39,3465.38,40.977]
["binance-futures","ETHUSDT",1752797464553,31.024,3465.39,3465.38,42.493]
["binance-futures","ETHUSDT",1752797464604,23.145,3465.39,3465.38,49.556]
["binance-futures","ETHUSDT",1752797464652,20.66,3465.39,3465.38,50.271]
["binance-futures","ETHUSDT",1752797464706,23.244,3465.39,3465.38,50.521]
["binance-futures","ETHUSDT",1752797464752,23.481,3465.39,3465.38,52.233]
["binance-futures","ETHUSDT",1752797464808,23.481,3465.39,3465.38,53.169]
["binance-futures","ETHUSDT",1752797464858,23.481,3465.39,3465.38,52.039]
["binance-futures","ETHUSDT",1752797464910,23.316,3465.39,3465.38,49.9]
["binance-futures","ETHUSDT",1752797465013,23.316,3465.39,3465.38,49.523]
["binance-futures","ETHUSDT",1752797465116,103.41,3465.04,3465.03,8.401]
["binance-futures","ETHUSDT",1752797465166,103.625,3465.04,3465.03,15.454]
["binance-futures","ETHUSDT",1752797465219,103.723,3465.04,3465.03,8.342]
["binance-futures","ETHUSDT",1752797465270,103.415,3465.04,3465.03,8.38]
["binance-futures","ETHUSDT",1752797465319,115.426,3465.04,3465.03,7.062]
["binance-futures","ETHUSDT",1752797465371,116.118,3465.04,3465.03,6.256]
["binance-futures","ETHUSDT",1752797465425,116.4,3465.04,3465.03,6.256]
["binance-futures","ETHUSDT",1752797465475,115.951,3465.04,3465.03,8.43]
["binance-futures","ETHUSDT",1752797465529,111.833,3465.04,3465.03,14.406]
["binance-futures","ETHUSDT",1752797465580,85.678,3465.04,3465.03,26.021]
["binance-futures","ETHUSDT",1752797465631,7.589,3465.18,3465.17,169.86]
["binance-futures","ETHUSDT",1752797465682,23.386,3465.72,3465.71,90.81]
["binance-futures","ETHUSDT",1752797465733,2.747,3465.72,3465.71,73.63]
["binance-futures","ETHUSDT",1752797465784,0.425,3465.72,3465.71,113.955]
["binance-futures","ETHUSDT",1752797465835,12.991,3465.96,3465.95,114.019]
["binance-futures","ETHUSDT",1752797465886,0.695,3466.0,3465.99,74.796]
["binance-futures","ETHUSDT",1752797465937,0.693,3466.0,3465.99,136.877]
["binance-futures","ETHUSDT",1752797465988,25.921,3466.43,3466.42,42.07]
["binance-futures","ETHUSDT",1752797466039,17.479,3466.43,3466.42,86.9]
["binance-futures","ETHUSDT",1752797466090,17.439,3466.43,3466.42,39.296]
["binance-futures","ETHUSDT",1752797466143,13.252,3466.43,3466.42,43.918]
["binance-futures","ETHUSDT",1752797466195,37.932,3466.75,3466.74,10.056]
["binance-futures","ETHUSDT",1752797466246,26.215,3466.75,3466.74,12.683]
["binance-futures","ETHUSDT",1752797466297,22.116,3466.75,3466.74,13.572]
["binance-futures","ETHUSDT",1752797466348,0.566,3466.75,3466.74,67.52]
["binance-futures","ETHUSDT",1752797466398,0.034,3466.79,3466.78,15.06]
["binance-futures","ETHUSDT",1752797466451,0.012,3466.98,3466.97,67.088]
["binance-futures","ETHUSDT",1752797466502,0.029,3467.15,3467.14,29.373]
["binance-futures","ETHUSDT",1752797466553,0.106,3467.19,3467.18,43.104]
["binance-futures","ETHUSDT",1752797466604,0.106,3467.19,3467.18,160.967]
["binance-futures","ETHUSDT",1752797466655,0.04,3467.23,3467.22,6.925]
["binance-futures","ETHUSDT",1752797466706,0.034,3467.27,3467.26,8.813]
["binance-futures","ETHUSDT",1752797466757,0.006,3467.28,3467.27,13.066]
["binance-futures","ETHUSDT",1752797466808,0.398,3467.3,3467.29,70.238]
["binance-futures","ETHUSDT",1752797466859,119.017,3467.4,3467.39,138.595]
["binance-futures","ETHUSDT",1752797466910,100.834,3467.4,3467.39,118.119]
["binance-futures","ETHUSDT",1752797466962,100.85,3467.4,3467.39,114.297]
["binance-futures","ETHUSDT",1752797467013,100.936,3467.4,3467.39,105.186]
["binance-futures","ETHUSDT",1752797467064,112.879,3467.4,3467.39,103.722]
["binance-futures","ETHUSDT",1752797467115,105.138,3467.4,3467.39,108.289]
["binance-futures","ETHUSDT",1752797467167,90.375,3467.4,3467.39,108.289]
["binance-futures","ETHUSDT",1752797467218,90.375,3467.4,3467.39,149.81]
["binance-futures","ETHUSDT",1752797467269,89.437,3467.4,3467.39,150.008]
["binance-futures","ETHUSDT",1752797467321,89.437,3467.4,3467.39,150.015]
["binance-futures","ETHUSDT",1752797467374,89.513,3467.4,3467.39,107.073]
["binance-futures","ETHUSDT",1752797467424,90.084,3467.4,3467.39,107.073]
["binance-futures","ETHUSDT",1752797467476,89.896,3467.4,3467.39,107.23]
["binance-futures","ETHUSDT",1752797467527,89.858,3467.4,3467.39,108.114]
["binance-futures","ETHUSDT",1752797467581,89.849,3467.4,3467.39,108.157]
["binance-futures","ETHUSDT",1752797467632,88.503,3467.4,3467.39,108.163]
["binance-futures","ETHUSDT",1752797467732,88.574,3467.4,3467.39,97.258]
["binance-futures","ETHUSDT",1752797467789,88.574,3467.4,3467.39,96.73]
["binance-futures","ETHUSDT",1752797467892,88.503,3467.4,3467.39,102.014]
["binance-futures","ETHUSDT",1752797467941,0.108,3467.78,3467.46,3.765]
["binance-futures","ETHUSDT",1752797467994,0.012,3467.64,3467.61,35.548]
["binance-futures","ETHUSDT",1752797468046,0.04,3467.62,3467.61,172.754]
["binance-futures","ETHUSDT",1752797468097,0.025,3467.63,3467.62,154.01]
["binance-futures","ETHUSDT",1752797468148,5.34,3467.76,3467.75,82.76]
["binance-futures","ETHUSDT",1752797468199,5.408,3467.76,3467.75,157.894]
["binance-futures","ETHUSDT",1752797468250,5.406,3467.76,3467.75,157.22]
["binance-futures","ETHUSDT",1752797468297,4.921,3467.76,3467.75,162.054]
["binance-futures","ETHUSDT",1752797468355,4.875,3467.76,3467.75,162.774]
["binance-futures","ETHUSDT",1752797468406,4.967,3467.76,3467.75,163.003]
["binance-futures","ETHUSDT",1752797468457,0.006,3468.04,3468.03,166.504]
["binance-futures","ETHUSDT",1752797468508,0.369,3468.35,3468.32,29.953]
["binance-futures","ETHUSDT",1752797468559,21.866,3468.35,3468.34,77.831]
["binance-futures","ETHUSDT",1752797468608,6.363,3468.35,3468.34,130.871]
["binance-futures","ETHUSDT",1752797468661,2.825,3468.35,3468.34,143.252]
["binance-futures","ETHUSDT",1752797468712,2.849,3468.35,3468.34,147.804]
["binance-futures","ETHUSDT",1752797468816,17.586,3468.6,3468.59,57.466]
["binance-futures","ETHUSDT",1752797468918,34.314,3467.14,3466.88,0.641]
["binance-futures","ETHUSDT",1752797468969,82.768,3466.89,3466.88,9.125]
["binance-futures","ETHUSDT",1752797469020,1.527,3466.75,3466.73,0.008]
["binance-futures","ETHUSDT",1752797469122,71.582,3466.23,3466.09,0.034]
["binance-futures","ETHUSDT",1752797469173,14.48,3466.1,3466.09,3.955]
["binance-futures","ETHUSDT",1752797469224,96.526,3466.1,3466.09,13.799]
["binance-futures","ETHUSDT",1752797469275,32.963,3466.06,3466.05,19.889]
["binance-futures","ETHUSDT",1752797469326,28.163,3466.06,3466.05,18.679]
["binance-futures","ETHUSDT",1752797469378,31.364,3466.06,3466.05,18.679]
["binance-futures","ETHUSDT",1752797469428,31.55,3466.06,3466.05,18.276]
["binance-futures","ETHUSDT",1752797469479,31.55,3466.06,3466.05,16.169]
["binance-futures","ETHUSDT",1752797469529,31.55,3466.06,3466.05,15.405]
["binance-futures","ETHUSDT",1752797469581,31.46,3466.06,3466.05,15.405]
["binance-futures","ETHUSDT",1752797469632,31.75,3466.06,3466.05,15.575]
["binance-futures","ETHUSDT",1752797469682,32.403,3466.06,3466.05,10.986]
["binance-futures","ETHUSDT",1752797469734,38.524,3466.06,3466.05,10.986]
["binance-futures","ETHUSDT",1752797469785,33.695,3466.06,3466.05,11.943]
["binance-futures","ETHUSDT",1752797469834,33.619,3466.06,3466.05,11.943]
["binance-futures","ETHUSDT",1752797469889,38.989,3466.06,3466.05,12.21]
["binance-futures","ETHUSDT",1752797469940,50.989,3466.06,3466.05,2.108]
["binance-futures","ETHUSDT",1752797469993,171.119,3465.98,3465.97,0.793]
["binance-futures","ETHUSDT",1752797470044,144.829,3465.98,3465.97,9.203]
["binance-futures","ETHUSDT",1752797470096,141.331,3465.98,3465.97,9.203]
["binance-futures","ETHUSDT",1752797470147,70.83,3465.98,3465.97,14.455]
["binance-futures","ETHUSDT",1752797470200,91.8,3465.98,3465.97,15.133]
["binance-futures","ETHUSDT",1752797470251,93.603,3465.98,3465.97,11.954]
["binance-futures","ETHUSDT",1752797470303,93.61,3465.98,3465.97,12.148]
["binance-futures","ETHUSDT",1752797470354,93.561,3465.98,3465.97,12.148]
["binance-futures","ETHUSDT",1752797470405,72.494,3465.98,3465.97,15.055]
["binance-futures","ETHUSDT",1752797470456,72.501,3465.98,3465.97,11.911]
["binance-futures","ETHUSDT",1752797470508,98.016,3465.98,3465.97,12.736]
["binance-futures","ETHUSDT",1752797470613,92.746,3465.98,3465.97,12.698]
["binance-futures","ETHUSDT",1752797470661,92.686,3465.98,3465.97,12.198]
["binance-futures","ETHUSDT",1752797470715,92.869,3465.98,3465.97,12.206]
["binance-futures","ETHUSDT",1752797470767,92.246,3465.98,3465.97,13.439]
["binance-futures","ETHUSDT",1752797470818,92.246,3465.98,3465.97,16.33]
["binance-futures","ETHUSDT",1752797470870,92.248,3465.98,3465.97,16.346]
["binance-futures","ETHUSDT",1752797470924,72.067,3465.98,3465.97,16.346]
["binance-futures","ETHUSDT",1752797470975,24.112,3466.05,3466.04,98.267]
["binance-futures","ETHUSDT",1752797471026,0.463,3466.1,3466.09,131.725]
["binance-futures","ETHUSDT",1752797471077,2.0,3466.12,3466.11,132.643]
["binance-futures","ETHUSDT",1752797471128,8.433,3466.38,3466.37,51.702]
["binance-futures","ETHUSDT",1752797471179,12.76,3466.5,3466.49,56.639]
["binance-futures","ETHUSDT",1752797471230,21.435,3466.5,3466.49,55.432]
["binance-futures","ETHUSDT",1752797471280,21.934,3466.5,3466.49,55.676]
["binance-futures","ETHUSDT",1752797471331,21.949,3466.5,3466.49,55.619]
["binance-futures","ETHUSDT",1752797471386,25.543,3466.5,3466.49,56.284]
["binance-futures","ETHUSDT",1752797471437,25.997,3466.5,3466.49,56.518]
["binance-futures","ETHUSDT",1752797471480,27.958,3466.5,3466.49,54.754]
["binance-futures","ETHUSDT",1752797471537,27.679,3466.5,3466.49,54.754]
["binance-futures","ETHUSDT",1752797471592,27.787,3466.5,3466.49,36.827]
["binance-futures","ETHUSDT",1752797471697,120.898,3466.26,3466.25,1.549]
["binance-futures","ETHUSDT",1752797471747,147.079,3466.26,3466.25,1.618]
["binance-futures","ETHUSDT",1752797471799,133.91,3466.26,3466.25,3.334]
["binance-futures","ETHUSDT",1752797471851,133.919,3466.26,3466.25,3.297]
["binance-futures","ETHUSDT",1752797471903,136.503,3466.26,3466.25,3.297]
["binance-futures","ETHUSDT",1752797472003,136.503,3466.26,3466.25,3.331]
["binance-futures","ETHUSDT",1752797472054,116.324,3466.26,3466.25,3.154]
["binance-futures","ETHUSDT",1752797472108,116.422,3466.26,3466.25,8.904]
["binance-futures","ETHUSDT",1752797472155,116.566,3466.26,3466.25,9.524]
["binance-futures","ETHUSDT",1752797472210,103.119,3466.26,3466.25,13.797]
["binance-futures","ETHUSDT",1752797472262,103.119,3466.26,3466.25,9.448]
["binance-futures","ETHUSDT",1752797472315,103.119,3466.26,3466.25,9.457]
["binance-futures","ETHUSDT",1752797472369,103.111,3466.26,3466.25,9.495]
["binance-futures","ETHUSDT",1752797472419,103.118,3466.26,3466.25,9.582]
["binance-futures","ETHUSDT",1752797472526,1.337,3466.37,3466.36,152.555]
["binance-futures","ETHUSDT",1752797472577,0.04,3466.62,3466.6,50.25]
["binance-futures","ETHUSDT",1752797472628,14.508,3466.64,3466.63,83.097]
["binance-futures","ETHUSDT",1752797472679,32.336,3466.64,3466.63,42.122]
["binance-futures","ETHUSDT",1752797472729,38.78,3466.64,3466.63,12.464]
["binance-futures","ETHUSDT",1752797472782,38.783,3466.64,3466.63,13.068]
["binance-futures","ETHUSDT",1752797472835,43.512,3466.64,3466.63,9.836]
["binance-futures","ETHUSDT",1752797472887,43.822,3466.64,3466.63,9.917]
["binance-futures","ETHUSDT",1752797472939,57.659,3466.64,3466.63,9.993]
["binance-futures","ETHUSDT",1752797473042,18.965,3465.99,3465.95,0.052]
["binance-futures","ETHUSDT",1752797473093,77.89,3465.99,3465.98,2.66]
["binance-futures","ETHUSDT",1752797473144,86.909,3465.99,3465.98,0.743]
["binance-futures","ETHUSDT",1752797473194,75.906,3465.99,3465.98,7.141]
["binance-futures","ETHUSDT",1752797473247,67.057,3465.99,3465.98,7.163]
["binance-futures","ETHUSDT",1752797473298,67.057,3465.99,3465.98,7.054]
["binance-futures","ETHUSDT",1752797473350,72.391,3465.99,3465.98,7.054]
["binance-futures","ETHUSDT",1752797473403,67.057,3465.99,3465.98,12.978]
["binance-futures","ETHUSDT",1752797473454,67.083,3465.99,3465.98,12.56]
["binance-futures","ETHUSDT",1752797473504,11.767,3466.15,3466.14,55.209]
["binance-futures","ETHUSDT",1752797473556,31.191,3466.34,3466.33,71.761]
["binance-futures","ETHUSDT",1752797473607,4.517,3466.34,3466.33,72.669]
["binance-futures","ETHUSDT",1752797473658,33.02,3466.5,3466.49,3.634]
["binance-futures","ETHUSDT",1752797473709,72.351,3466.5,3466.49,8.565]
["binance-futures","ETHUSDT",1752797473759,75.393,3466.26,3466.25,14.659]
["binance-futures","ETHUSDT",1752797473811,61.221,3466.26,3466.25,15.746]
["binance-futures","ETHUSDT",1752797473863,60.827,3466.26,3466.25,15.755]
["binance-futures","ETHUSDT",1752797473913,12.552,3466.26,3466.25,30.423]
["binance-futures","ETHUSDT",1752797473964,13.079,3466.48,3466.47,57.73]
["binance-futures","ETHUSDT",1752797474016,5.268,3466.48,3466.47,44.682]
["binance-futures","ETHUSDT",1752797474067,3.292,3466.48,3466.47,46.489]
["binance-futures","ETHUSDT",1752797474111,3.35,3466.48,3466.47,46.489]
["binance-futures","ETHUSDT",1752797474170,5.557,3466.48,3466.47,46.638]
["binance-futures","ETHUSDT",1752797474221,3.432,3466.48,3466.47,46.752]
["binance-futures","ETHUSDT",1752797474273,16.683,3466.64,3466.63,51.084]
["binance-futures","ETHUSDT",1752797474322,26.722,3466.64,3466.63,44.956]
["binance-futures","ETHUSDT",1752797474375,21.423,3466.64,3466.63,49.951]
["binance-futures","ETHUSDT",1752797474425,12.755,3466.64,3466.63,51.333]
["binance-futures","ETHUSDT",1752797474479,22.976,3466.64,3466.63,44.509]
["binance-futures","ETHUSDT",1752797474529,22.757,3466.64,3466.63,44.389]
["binance-futures","ETHUSDT",1752797474582,23.099,3466.64,3466.63,44.522]
["binance-futures","ETHUSDT",1752797474633,23.106,3466.64,3466.63,44.645]
["binance-futures","ETHUSDT",1752797474682,23.124,3466.64,3466.63,44.652]
["binance-futures","ETHUSDT",1752797474736,23.148,3466.64,3466.63,44.652]
["binance-futures","ETHUSDT",1752797474787,26.858,3466.64,3466.63,51.691]
["binance-futures","ETHUSDT",1752797474892,138.841,3466.15,3466.14,0.59]
["binance-futures","ETHUSDT",1752797474943,150.226,3466.15,3466.14,0.745]
["binance-futures","ETHUSDT",1752797474994,115.426,3466.15,3466.14,0.661]
["binance-futures","ETHUSDT",1752797475045,128.619,3466.15,3466.14,0.641]
["binance-futures","ETHUSDT",1752797475096,141.669,3466.15,3466.14,0.675]
["binance-futures","ETHUSDT",1752797475147,115.233,3466.15,3466.14,0.555]
["binance-futures","ETHUSDT",1752797475249,154.171,3466.15,3466.14,0.555]
["binance-futures","ETHUSDT",1752797475300,122.784,3466.15,3466.14,6.388]
["binance-futures","ETHUSDT",1752797475351,101.056,3466.15,3466.14,0.576]
["binance-futures","ETHUSDT",1752797475402,92.067,3466.15,3466.14,6.184]
["binance-futures","ETHUSDT",1752797475454,82.912,3466.15,3466.14,6.418]
["binance-futures","ETHUSDT",1752797475505,82.812,3466.15,3466.14,6.312]
["binance-futures","ETHUSDT",1752797475612,101.112,3466.15,3466.14,0.344]
["binance-futures","ETHUSDT",1752797475664,87.957,3466.15,3466.14,0.344]
["binance-futures","ETHUSDT",1752797475715,101.159,3466.15,3466.14,0.352]
["binance-futures","ETHUSDT",1752797475818,37.844,3466.0,3465.99,33.428]
["binance-futures","ETHUSDT",1752797475869,37.96,3466.0,3465.99,33.423]
["binance-futures","ETHUSDT",1752797475922,38.674,3466.0,3465.99,33.289]
["binance-futures","ETHUSDT",1752797475974,38.713,3466.0,3465.99,34.004]
["binance-futures","ETHUSDT",1752797476029,38.844,3466.0,3465.99,33.585]
["binance-futures","ETHUSDT",1752797476080,38.988,3466.0,3465.99,36.018]
["binance-futures","ETHUSDT",1752797476125,39.132,3466.0,3465.99,36.018]
["binance-futures","ETHUSDT",1752797476182,39.132,3466.0,3465.99,34.208]
["binance-futures","ETHUSDT",1752797476233,39.404,3466.0,3465.99,34.208]
["binance-futures","ETHUSDT",1752797476287,39.306,3466.0,3465.99,34.939]
["binance-futures","ETHUSDT",1752797476339,0.511,3466.15,3466.14,131.141]
["binance-futures","ETHUSDT",1752797476390,0.569,3466.15,3466.14,106.501]
["binance-futures","ETHUSDT",1752797476441,9.071,3466.46,3466.45,64.305]
["binance-futures","ETHUSDT",1752797476491,12.857,3466.46,3466.45,62.598]
["binance-futures","ETHUSDT",1752797476542,12.66,3466.46,3466.45,62.641]
["binance-futures","ETHUSDT",1752797476595,15.325,3466.46,3466.45,62.69]
["binance-futures","ETHUSDT",1752797476646,19.185,3466.46,3466.45,34.518]
["binance-futures","ETHUSDT",1752797476699,27.388,3466.46,3466.45,33.515]
["binance-futures","ETHUSDT",1752797476752,27.76,3466.46,3466.45,33.002]
["binance-futures","ETHUSDT",1752797476803,27.76,3466.46,3466.45,33.663]
["binance-futures","ETHUSDT",1752797476851,27.76,3466.46,3466.45,32.542]
["binance-futures","ETHUSDT",1752797476951,27.76,3466.46,3466.45,32.764]
["binance-futures","ETHUSDT",1752797477009,27.76,3466.46,3466.45,37.956]
["binance-futures","ETHUSDT",1752797477060,27.76,3466.46,3466.45,37.465]
["binance-futures","ETHUSDT",1752797477110,32.923,3466.46,3466.45,23.731]
["binance-futures","ETHUSDT",1752797477161,65.492,3466.46,3466.45,1.658]
["binance-futures","ETHUSDT",1752797477265,62.345,3466.11,3466.1,14.689]
["binance-futures","ETHUSDT",1752797477318,109.501,3465.99,3465.98,6.322]
["binance-futures","ETHUSDT",1752797477369,99.71,3465.99,3465.98,8.278]
["binance-futures","ETHUSDT",1752797477420,104.825,3465.99,3465.98,6.3]
["binance-futures","ETHUSDT",1752797477471,104.778,3465.99,3465.98,6.307]
["binance-futures","ETHUSDT",1752797477522,104.907,3465.99,3465.98,6.271]
["binance-futures","ETHUSDT",1752797477625,104.892,3465.99,3465.98,6.271]
["binance-futures","ETHUSDT",1752797477676,104.826,3465.99,3465.98,5.934]
["binance-futures","ETHUSDT",1752797477727,82.213,3465.99,3465.98,13.194]
["binance-futures","ETHUSDT",1752797477778,3.473,3465.99,3465.98,20.646]
["binance-futures","ETHUSDT",1752797477832,5.143,3465.99,3465.98,23.321]
["binance-futures","ETHUSDT",1752797477882,0.36,3466.18,3466.17,160.149]
["binance-futures","ETHUSDT",1752797477933,33.03,3466.51,3466.5,78.448]
["binance-futures","ETHUSDT",1752797477984,33.8,3466.51,3466.5,70.4]
["binance-futures","ETHUSDT",1752797478036,34.527,3466.51,3466.5,69.761]
["binance-futures","ETHUSDT",1752797478087,34.427,3466.51,3466.5,69.761]
["binance-futures","ETHUSDT",1752797478137,18.077,3466.51,3466.5,72.949]
["binance-futures","ETHUSDT",1752797478189,9.732,3466.64,3466.63,134.272]
["binance-futures","ETHUSDT",1752797478291,35.29,3466.02,3466.01,17.302]
["binance-futures","ETHUSDT",1752797478341,46.841,3466.02,3466.01,19.258]
["binance-futures","ETHUSDT",1752797478395,47.565,3466.02,3466.01,34.274]
["binance-futures","ETHUSDT",1752797478446,53.645,3466.02,3466.01,34.289]
["binance-futures","ETHUSDT",1752797478491,53.645,3466.02,3466.01,31.105]
["binance-futures","ETHUSDT",1752797478544,44.488,3466.02,3466.01,31.123]
["binance-futures","ETHUSDT",1752797478601,44.507,3466.02,3466.01,30.018]
["binance-futures","ETHUSDT",1752797478653,45.145,3466.02,3466.01,35.16]
["binance-futures","ETHUSDT",1752797478760,45.26,3466.02,3466.01,35.017]
["binance-futures","ETHUSDT",1752797478811,14.147,3466.02,3466.01,45.922]
["binance-futures","ETHUSDT",1752797478861,8.892,3466.02,3466.01,45.922]
["binance-futures","ETHUSDT",1752797478914,8.81,3466.02,3466.01,46.192]
["binance-futures","ETHUSDT",1752797478966,40.753,3466.02,3466.01,48.202]
["binance-futures","ETHUSDT",1752797479017,56.334,3466.02,3466.01,32.969]
["binance-futures","ETHUSDT",1752797479069,80.98,3466.02,3466.01,16.309]
["binance-futures","ETHUSDT",1752797479121,80.98,3466.02,3466.01,15.963]
["binance-futures","ETHUSDT",1752797479172,76.534,3466.02,3466.01,16.013]
["binance-futures","ETHUSDT",1752797479224,76.101,3466.02,3466.01,16.013]
["binance-futures","ETHUSDT",1752797479275,76.196,3466.02,3466.01,16.239]
["binance-futures","ETHUSDT",1752797479327,81.264,3466.02,3466.01,16.239]
["binance-futures","ETHUSDT",1752797479379,81.106,3466.02,3466.01,16.209]
["binance-futures","ETHUSDT",1752797479433,81.106,3466.02,3466.01,16.244]
["binance-futures","ETHUSDT",1752797479484,76.271,3466.02,3466.01,16.244]
["binance-futures","ETHUSDT",1752797479585,94.047,3465.78,3465.77,8.718]
["binance-futures","ETHUSDT",1752797479637,93.581,3465.78,3465.77,8.647]
["binance-futures","ETHUSDT",1752797479687,96.793,3465.78,3465.77,8.647]
["binance-futures","ETHUSDT",1752797479737,96.793,3465.78,3465.77,5.013]
["binance-futures","ETHUSDT",1752797479790,97.043,3465.78,3465.77,5.215]
["binance-futures","ETHUSDT",1752797479843,97.056,3465.78,3465.77,4.499]
["binance-futures","ETHUSDT",1752797479897,97.056,3465.78,3465.77,9.683]
["binance-futures","ETHUSDT",1752797479947,90.888,3465.78,3465.77,32.231]
["binance-futures","ETHUSDT",1752797479997,77.421,3465.78,3465.77,35.078]
["binance-futures","ETHUSDT",1752797480046,71.655,3465.78,3465.77,45.237]
["binance-futures","ETHUSDT",1752797480100,71.631,3465.78,3465.77,45.244]
["binance-futures","ETHUSDT",1752797480151,71.631,3465.78,3465.77,45.235]
["binance-futures","ETHUSDT",1752797480205,71.615,3465.78,3465.77,45.442]
["binance-futures","ETHUSDT",1752797480255,75.844,3465.78,3465.77,46.894]
["binance-futures","ETHUSDT",1752797480308,74.885,3465.78,3465.77,47.206]
["binance-futures","ETHUSDT",1752797480358,74.482,3465.78,3465.77,47.206]
["binance-futures","ETHUSDT",1752797480467,74.649,3465.78,3465.77,46.751]
["binance-futures","ETHUSDT",1752797480516,74.314,3465.78,3465.77,44.125]
["binance-futures","ETHUSDT",1752797480566,74.431,3465.78,3465.77,44.149]
["binance-futures","ETHUSDT",1752797480620,74.547,3465.78,3465.77,42.93]
["binance-futures","ETHUSDT",1752797480672,74.691,3465.78,3465.77,42.744]
["binance-futures","ETHUSDT",1752797480722,74.691,3465.78,3465.77,37.551]
["binance-futures","ETHUSDT",1752797480774,74.584,3465.78,3465.77,37.551]
["binance-futures","ETHUSDT",1752797480877,27.511,3465.47,3465.46,68.17]
["binance-futures","ETHUSDT",1752797480931,27.535,3465.47,3465.46,68.17]
["binance-futures","ETHUSDT",1752797480974,27.935,3465.47,3465.46,75.289]
["binance-futures","ETHUSDT",1752797481033,30.057,3465.47,3465.46,80.449]
["binance-futures","ETHUSDT",1752797481085,27.99,3465.47,3465.46,80.507]
["binance-futures","ETHUSDT",1752797481139,0.806,3465.71,3465.7,123.414]
["binance-futures","ETHUSDT",1752797481190,6.764,3465.78,3465.77,137.402]
["binance-futures","ETHUSDT",1752797481241,9.008,3465.78,3465.77,127.643]
["binance-futures","ETHUSDT",1752797481293,9.454,3465.78,3465.77,128.732]
["binance-futures","ETHUSDT",1752797481345,7.387,3465.78,3465.77,128.718]
["binance-futures","ETHUSDT",1752797481397,7.42,3465.78,3465.77,128.558]
["binance-futures","ETHUSDT",1752797481451,7.42,3465.78,3465.77,128.392]
["binance-futures","ETHUSDT",1752797481496,6.417,3465.78,3465.77,128.392]
["binance-futures","ETHUSDT",1752797481607,6.462,3465.78,3465.77,128.392]
["binance-futures","ETHUSDT",1752797481658,4.987,3465.78,3465.77,131.842]
["binance-futures","ETHUSDT",1752797481711,4.987,3465.78,3465.77,132.055]
["binance-futures","ETHUSDT",1752797481761,4.987,3465.78,3465.77,132.062]
["binance-futures","ETHUSDT",1752797481816,0.72,3466.06,3466.05,108.865]
["binance-futures","ETHUSDT",1752797481867,16.389,3466.34,3466.33,77.136]
["binance-futures","ETHUSDT",1752797481918,16.514,3466.34,3466.33,60.971]
["binance-futures","ETHUSDT",1752797481969,27.33,3466.34,3466.33,60.081]
["binance-futures","ETHUSDT",1752797482071,64.52,3466.19,3466.18,0.44]
["binance-futures","ETHUSDT",1752797482123,104.496,3466.08,3466.07,6.109]
["binance-futures","ETHUSDT",1752797482174,75.875,3466.08,3466.07,1.034]
["binance-futures","ETHUSDT",1752797482275,28.044,3465.92,3465.91,10.68]
["binance-futures","ETHUSDT",1752797482323,28.162,3465.92,3465.91,12.717]
["binance-futures","ETHUSDT",1752797482379,4.311,3465.92,3465.91,70.254]
["binance-futures","ETHUSDT",1752797482430,1.156,3465.92,3465.91,113.117]
["binance-futures","ETHUSDT",1752797482481,0.668,3466.02,3466.01,165.926]
["binance-futures","ETHUSDT",1752797482532,0.116,3466.24,3466.23,167.777]
["binance-futures","ETHUSDT",1752797482583,25.622,3466.24,3466.23,90.699]
["binance-futures","ETHUSDT",1752797482634,17.967,3466.24,3466.23,70.183]
["binance-futures","ETHUSDT",1752797482685,17.976,3466.24,3466.23,64.99]
["binance-futures","ETHUSDT",1752797482735,22.602,3466.24,3466.23,62.719]
["binance-futures","ETHUSDT",1752797482789,10.98,3466.24,3466.23,62.733]
["binance-futures","ETHUSDT",1752797482841,5.812,3466.24,3466.23,67.933]
["binance-futures","ETHUSDT",1752797482892,17.859,3466.46,3466.45,47.871]
["binance-futures","ETHUSDT",1752797482942,19.289,3466.46,3466.45,38.868]
["binance-futures","ETHUSDT",1752797482994,18.059,3466.46,3466.45,38.541]
["binance-futures","ETHUSDT",1752797483042,13.929,3466.46,3466.45,35.132]
["binance-futures","ETHUSDT",1752797483099,13.944,3466.46,3466.45,35.175]
["binance-futures","ETHUSDT",1752797483148,13.534,3466.46,3466.45,35.175]
["binance-futures","ETHUSDT",1752797483202,4.983,3466.46,3466.45,49.136]
["binance-futures","ETHUSDT",1752797483254,7.45,3466.46,3466.45,49.143]
["binance-futures","ETHUSDT",1752797483306,2.541,3466.46,3466.45,49.864]
["binance-futures","ETHUSDT",1752797483355,8.346,3466.46,3466.45,49.871]
["binance-futures","ETHUSDT",1752797483408,8.346,3466.46,3466.45,49.283]
["binance-futures","ETHUSDT",1752797483458,7.946,3466.46,3466.45,45.085]
["binance-futures","ETHUSDT",1752797483512,6.69,3466.46,3466.45,44.975]
["binance-futures","ETHUSDT",1752797483565,25.794,3466.46,3466.45,32.57]
["binance-futures","ETHUSDT",1752797483616,27.704,3466.46,3466.45,30.716]
["binance-futures","ETHUSDT",1752797483666,27.788,3466.46,3466.45,30.716]
["binance-futures","ETHUSDT",1752797483720,49.488,3466.33,3466.32,8.932]
["binance-futures","ETHUSDT",1752797483771,49.912,3466.33,3466.32,8.667]
["binance-futures","ETHUSDT",1752797483822,36.016,3466.33,3466.32,12.05]
["binance-futures","ETHUSDT",1752797483868,36.016,3466.33,3466.32,12.918]
["binance-futures","ETHUSDT",1752797483926,29.082,3466.33,3466.32,11.98]
["binance-futures","ETHUSDT",1752797483978,27.159,3466.33,3466.32,25.304]
["binance-futures","ETHUSDT",1752797484029,1.47,3466.33,3466.32,114.494]
["binance-futures","ETHUSDT",1752797484080,1.181,3466.33,3466.32,61.291]
["binance-futures","ETHUSDT",1752797484130,14.647,3466.33,3466.32,45.063]
["binance-futures","ETHUSDT",1752797484181,10.172,3466.33,3466.32,42.925]
["binance-futures","ETHUSDT",1752797484233,8.161,3466.33,3466.32,42.932]
["binance-futures","ETHUSDT",1752797484287,2.318,3466.33,3466.32,96.125]
["binance-futures","ETHUSDT",1752797484339,1.773,3466.33,3466.32,110.405]
["binance-futures","ETHUSDT",1752797484390,3.008,3466.56,3466.55,95.691]
["binance-futures","ETHUSDT",1752797484441,0.124,3466.59,3466.58,83.151]
["binance-futures","ETHUSDT",1752797484492,13.083,3466.59,3466.58,66.091]
["binance-futures","ETHUSDT",1752797484543,9.339,3466.64,3466.63,93.837]
["binance-futures","ETHUSDT",1752797484594,10.239,3466.64,3466.63,87.749]
["binance-futures","ETHUSDT",1752797484647,4.233,3466.64,3466.63,87.757]
["binance-futures","ETHUSDT",1752797484698,2.164,3466.64,3466.63,107.533]
["binance-futures","ETHUSDT",1752797484749,3.431,3466.64,3466.63,94.343]
["binance-futures","ETHUSDT",1752797484802,3.416,3466.64,3466.63,92.377]
["binance-futures","ETHUSDT",1752797484853,7.757,3466.64,3466.63,89.076]
["binance-futures","ETHUSDT",1752797484903,7.772,3466.64,3466.63,89.076]
["binance-futures","ETHUSDT",1752797484955,15.48,3466.64,3466.63,77.383]
["binance-futures","ETHUSDT",1752797485007,15.48,3466.64,3466.63,68.438]
["binance-futures","ETHUSDT",1752797485059,9.461,3466.64,3466.63,67.943]
["binance-futures","ETHUSDT",1752797485111,9.461,3466.64,3466.63,67.942]
["binance-futures","ETHUSDT",1752797485156,10.231,3466.64,3466.63,67.925]
["binance-futures","ETHUSDT",1752797485208,10.375,3466.64,3466.63,68.641]
["binance-futures","ETHUSDT",1752797485266,15.469,3466.64,3466.63,62.348]
["binance-futures","ETHUSDT",1752797485319,15.477,3466.64,3466.63,62.348]
["binance-futures","ETHUSDT",1752797485371,15.541,3466.64,3466.63,62.386]
["binance-futures","ETHUSDT",1752797485424,15.971,3466.64,3466.63,62.455]
["binance-futures","ETHUSDT",1752797485473,15.971,3466.64,3466.63,62.558]
["binance-futures","ETHUSDT",1752797485527,15.947,3466.64,3466.63,62.606]
["binance-futures","ETHUSDT",1752797485578,15.971,3466.64,3466.63,62.706]
["binance-futures","ETHUSDT",1752797485624,15.948,3466.64,3466.63,62.706]
["binance-futures","ETHUSDT",1752797485771,15.898,3466.64,3466.63,67.898]
["binance-futures","ETHUSDT",1752797485835,2.2,3467.11,3466.93,0.398]
["binance-futures","ETHUSDT",1752797485886,54.196,3467.11,3467.1,32.112]
["binance-futures","ETHUSDT",1752797485936,51.599,3467.11,3467.1,18.812]
["binance-futures","ETHUSDT",1752797485989,46.651,3467.11,3467.1,18.934]
["binance-futures","ETHUSDT",1752797486094,20.808,3466.95,3466.94,45.939]
["binance-futures","ETHUSDT",1752797486146,21.617,3466.95,3466.94,45.834]
["binance-futures","ETHUSDT",1752797486199,21.791,3466.95,3466.94,47.638]
["binance-futures","ETHUSDT",1752797486252,21.818,3466.95,3466.94,47.949]
["binance-futures","ETHUSDT",1752797486302,35.989,3466.95,3466.94,12.364]
["binance-futures","ETHUSDT",1752797486352,36.144,3466.95,3466.94,12.364]
["binance-futures","ETHUSDT",1752797486404,36.215,3466.95,3466.94,12.404]
["binance-futures","ETHUSDT",1752797486456,36.215,3466.95,3466.94,14.471]
["binance-futures","ETHUSDT",1752797486506,36.215,3466.95,3466.94,14.044]
["binance-futures","ETHUSDT",1752797486558,36.23,3466.95,3466.94,14.044]
["binance-futures","ETHUSDT",1752797486668,81.785,3466.79,3466.78,17.82]
["binance-futures","ETHUSDT",1752797486719,49.126,3466.79,3466.78,19.036]
["binance-futures","ETHUSDT",1752797486764,49.177,3466.79,3466.78,19.806]
["binance-futures","ETHUSDT",1752797486818,42.818,3466.79,3466.78,27.623]
["binance-futures","ETHUSDT",1752797486873,42.834,3466.79,3466.78,24.997]
["binance-futures","ETHUSDT",1752797486926,42.834,3466.79,3466.78,22.61]
["binance-futures","ETHUSDT",1752797486977,42.868,3466.79,3466.78,21.507]
["binance-futures","ETHUSDT",1752797487028,42.868,3466.79,3466.78,21.557]
["binance-futures","ETHUSDT",1752797487082,42.875,3466.79,3466.78,21.557]
["binance-futures","ETHUSDT",1752797487132,42.825,3466.79,3466.78,21.557]
["binance-futures","ETHUSDT",1752797487184,43.029,3466.79,3466.78,20.86]
["binance-futures","ETHUSDT",1752797487235,43.501,3466.79,3466.78,20.819]
["binance-futures","ETHUSDT",1752797487340,82.973,3466.65,3466.62,0.723]
["binance-futures","ETHUSDT",1752797487390,83.032,3466.65,3466.64,17.345]
["binance-futures","ETHUSDT",1752797487443,79.132,3466.65,3466.64,22.417]
["binance-futures","ETHUSDT",1752797487496,79.148,3466.65,3466.64,22.479]
["binance-futures","ETHUSDT",1752797487600,79.055,3466.65,3466.64,26.036]
["binance-futures","ETHUSDT",1752797487648,59.859,3466.65,3466.64,21.618]
["binance-futures","ETHUSDT",1752797487703,59.679,3466.65,3466.64,20.907]
["binance-futures","ETHUSDT",1752797487752,59.679,3466.65,3466.64,20.665]
["binance-futures","ETHUSDT",1752797487806,59.759,3466.65,3466.64,12.449]
["binance-futures","ETHUSDT",1752797487861,59.758,3466.65,3466.64,12.461]
["binance-futures","ETHUSDT",1752797487966,59.695,3466.65,3466.64,19.03]
["binance-futures","ETHUSDT",1752797488017,59.619,3466.65,3466.64,17.587]
["binance-futures","ETHUSDT",1752797488068,1.729,3466.65,3466.64,60.881]
["binance-futures","ETHUSDT",1752797488119,1.005,3466.65,3466.64,100.334]
["binance-futures","ETHUSDT",1752797488170,1.005,3466.65,3466.64,113.527]
["binance-futures","ETHUSDT",1752797488221,0.478,3466.79,3466.78,145.785]
["binance-futures","ETHUSDT",1752797488272,0.034,3466.81,3466.8,87.975]
["binance-futures","ETHUSDT",1752797488323,16.242,3467.16,3467.15,16.565]
["binance-futures","ETHUSDT",1752797488374,13.412,3467.16,3467.15,25.466]
["binance-futures","ETHUSDT",1752797488425,14.84,3467.16,3467.15,27.174]
["binance-futures","ETHUSDT",1752797488477,19.26,3467.16,3467.15,27.224]
["binance-futures","ETHUSDT",1752797488528,25.729,3467.16,3467.15,25.887]
["binance-futures","ETHUSDT",1752797488579,35.617,3467.16,3467.15,6.394]
["binance-futures","ETHUSDT",1752797488633,54.985,3467.16,3467.15,6.413]
["binance-futures","ETHUSDT",1752797488682,66.734,3467.16,3467.15,6.422]
["binance-futures","ETHUSDT",1752797488736,60.677,3467.16,3467.15,7.153]
["binance-futures","ETHUSDT",1752797488788,45.954,3467.16,3467.15,24.093]
["binance-futures","ETHUSDT",1752797488839,9.618,3467.16,3467.15,25.559]
["binance-futures","ETHUSDT",1752797488888,41.695,3467.16,3467.15,24.102]
["binance-futures","ETHUSDT",1752797488941,42.314,3467.16,3467.15,16.74]
["binance-futures","ETHUSDT",1752797488992,42.405,3467.16,3467.15,16.58]
["binance-futures","ETHUSDT",1752797489043,42.395,3467.16,3467.15,16.58]
["binance-futures","ETHUSDT",1752797489250,42.893,3467.16,3467.15,16.6]
["binance-futures","ETHUSDT",1752797489305,42.919,3467.16,3467.15,16.6]
["binance-futures","ETHUSDT",1752797489354,42.52,3467.16,3467.15,16.6]
["binance-futures","ETHUSDT",1752797489412,42.527,3467.16,3467.15,10.176]
["binance-futures","ETHUSDT",1752797489461,32.647,3467.16,3467.15,7.852]
["binance-futures","ETHUSDT",1752797489514,38.542,3467.16,3467.15,6.035]
["binance-futures","ETHUSDT",1752797489561,54.62,3467.16,3467.15,6.035]
["binance-futures","ETHUSDT",1752797489618,54.62,3467.16,3467.15,10.819]
["binance-futures","ETHUSDT",1752797489669,54.627,3467.16,3467.15,10.619]
["binance-futures","ETHUSDT",1752797489723,49.517,3467.16,3467.15,12.686]
["binance-futures","ETHUSDT",1752797489769,48.603,3467.16,3467.15,12.686]
["binance-futures","ETHUSDT",1752797489825,48.532,3467.16,3467.15,10.35]
["binance-futures","ETHUSDT",1752797489876,46.025,3467.16,3467.15,10.35]
["binance-futures","ETHUSDT",1752797489925,45.918,3467.16,3467.15,10.35]
["binance-futures","ETHUSDT",1752797490034,46.242,3467.16,3467.15,10.356]
["binance-futures","ETHUSDT",1752797490088,46.084,3467.16,3467.15,10.343]
["binance-futures","ETHUSDT",1752797490142,46.084,3467.16,3467.15,10.35]
["binance-futures","ETHUSDT",1752797490195,51.169,3467.16,3467.15,5.268]
["binance-futures","ETHUSDT",1752797490247,71.337,3467.16,3467.15,5.268]
["binance-futures","ETHUSDT",1752797490298,71.337,3467.16,3467.15,3.201]
["binance-futures","ETHUSDT",1752797490351,71.319,3467.16,3467.15,3.208]
["binance-futures","ETHUSDT",1752797490401,71.319,3467.16,3467.15,2.925]
["binance-futures","ETHUSDT",1752797490457,71.319,3467.16,3467.15,2.898]
["binance-futures","ETHUSDT",1752797490559,71.516,3467.16,3467.15,2.137]
["binance-futures","ETHUSDT",1752797490611,71.516,3467.16,3467.15,2.223]
["binance-futures","ETHUSDT",1752797490662,83.577,3467.16,3467.15,2.164]
["binance-futures","ETHUSDT",1752797490713,83.563,3467.16,3467.15,2.192]
["binance-futures","ETHUSDT",1752797490765,82.934,3467.16,3467.15,2.192]
["binance-futures","ETHUSDT",1752797490817,77.834,3467.16,3467.15,17.346]
["binance-futures","ETHUSDT",1752797490867,78.391,3467.16,3467.15,10.513]
["binance-futures","ETHUSDT",1752797490920,82.531,3467.16,3467.15,1.993]
["binance-futures","ETHUSDT",1752797490971,82.531,3467.16,3467.15,1.491]
["binance-futures","ETHUSDT",1752797491022,82.561,3467.16,3467.15,1.484]
["binance-futures","ETHUSDT",1752797491124,95.697,3467.16,3467.15,1.484]
["binance-futures","ETHUSDT",1752797491176,95.717,3467.16,3467.15,1.421]
["binance-futures","ETHUSDT",1752797491227,109.372,3467.16,3467.15,1.421]
["binance-futures","ETHUSDT",1752797491278,83.021,3467.16,3467.15,1.421]
["binance-futures","ETHUSDT",1752797491328,83.303,3467.16,3467.15,3.385]
["binance-futures","ETHUSDT",1752797491381,96.453,3467.16,3467.15,1.475]
["binance-futures","ETHUSDT",1752797491431,83.307,3467.16,3467.15,7.148]
["binance-futures","ETHUSDT",1752797491482,83.316,3467.16,3467.15,9.184]
["binance-futures","ETHUSDT",1752797491527,84.037,3467.16,3467.15,9.803]
["binance-futures","ETHUSDT",1752797491586,84.052,3467.16,3467.15,9.809]
["binance-futures","ETHUSDT",1752797491630,84.002,3467.16,3467.15,9.809]
["binance-futures","ETHUSDT",1752797491689,83.095,3467.16,3467.15,2.112]
["binance-futures","ETHUSDT",1752797491730,83.096,3467.16,3467.15,2.66]
["binance-futures","ETHUSDT",1752797491843,135.405,3467.0,3466.99,7.955]
["binance-futures","ETHUSDT",1752797491894,162.074,3467.0,3466.99,0.508]
["binance-futures","ETHUSDT",1752797491945,39.595,3466.95,3466.91,0.04]
["binance-futures","ETHUSDT",1752797491996,174.135,3466.95,3466.94,1.881]
["binance-futures","ETHUSDT",1752797492099,166.728,3466.64,3466.63,3.889]
["binance-futures","ETHUSDT",1752797492149,161.466,3466.64,3466.63,3.77]
["binance-futures","ETHUSDT",1752797492201,163.152,3466.64,3466.63,2.561]
["binance-futures","ETHUSDT",1752797492252,176.352,3466.64,3466.63,2.423]
["binance-futures","ETHUSDT",1752797492304,163.175,3466.64,3466.63,4.496]
["binance-futures","ETHUSDT",1752797492355,163.183,3466.64,3466.63,2.438]
["binance-futures","ETHUSDT",1752797492457,114.311,3466.4,3466.39,4.634]
["binance-futures","ETHUSDT",1752797492507,114.311,3466.4,3466.39,4.337]
["binance-futures","ETHUSDT",1752797492559,114.32,3466.4,3466.39,4.346]
["binance-futures","ETHUSDT",1752797492610,114.32,3466.4,3466.39,4.361]
["binance-futures","ETHUSDT",1752797492657,114.331,3466.4,3466.39,4.379]
["binance-futures","ETHUSDT",1752797492712,114.187,3466.4,3466.39,4.379]
["binance-futures","ETHUSDT",1752797492763,114.194,3466.4,3466.39,4.379]
["binance-futures","ETHUSDT",1752797492866,159.293,3466.39,3466.38,1.314]
["binance-futures","ETHUSDT",1752797492917,141.318,3466.33,3466.32,1.478]
["binance-futures","ETHUSDT",1752797492968,141.333,3466.33,3466.32,2.602]
["binance-futures","ETHUSDT",1752797493019,141.383,3466.33,3466.32,2.602]
["binance-futures","ETHUSDT",1752797493073,153.394,3466.33,3466.32,2.675]
["binance-futures","ETHUSDT",1752797493123,154.115,3466.33,3466.32,2.69]
["binance-futures","ETHUSDT",1752797493176,154.159,3466.33,3466.32,2.69]
["binance-futures","ETHUSDT",1752797493229,154.864,3466.33,3466.32,2.69]
["binance-futures","ETHUSDT",1752797493274,154.88,3466.33,3466.32,13.985]
["binance-futures","ETHUSDT",1752797493334,151.889,3466.33,3466.32,17.984]
["binance-futures","ETHUSDT",1752797493381,151.904,3466.33,3466.32,15.368]
["binance-futures","ETHUSDT",1752797493436,152.587,3466.33,3466.32,13.396]
["binance-futures","ETHUSDT",1752797493488,152.596,3466.33,3466.32,13.396]
["binance-futures","ETHUSDT",1752797493541,148.306,3466.33,3466.32,13.396]
["binance-futures","ETHUSDT",1752797493589,148.367,3466.33,3466.32,11.329]
["binance-futures","ETHUSDT",1752797493749,146.33,3466.33,3466.32,11.061]
["binance-futures","ETHUSDT",1752797493955,144.171,3466.33,3466.32,11.061]
["binance-futures","ETHUSDT",1752797494007,144.403,3466.33,3466.32,11.776]
["binance-futures","ETHUSDT",1752797494061,144.393,3466.33,3466.32,11.776]
["binance-futures","ETHUSDT",1752797494108,144.403,3466.33,3466.32,10.104]
["binance-futures","ETHUSDT",1752797494162,144.282,3466.33,3466.32,12.315]
["binance-futures","ETHUSDT",1752797494212,144.334,3466.33,3466.32,12.305]
["binance-futures","ETHUSDT",1752797494266,145.126,3466.33,3466.32,12.21]
["binance-futures","ETHUSDT",1752797494317,145.132,3466.33,3466.32,8.887]
["binance-futures","ETHUSDT",1752797494368,145.131,3466.33,3466.32,10.694]
["binance-futures","ETHUSDT",1752797494423,145.141,3466.33,3466.32,10.707]
["binance-futures","ETHUSDT",1752797494473,145.151,3466.33,3466.32,3.651]
["binance-futures","ETHUSDT",1752797494527,145.151,3466.33,3466.32,4.794]
["binance-futures","ETHUSDT",1752797494560,145.098,3466.33,3466.32,4.794]
["binance-futures","ETHUSDT",1752797494632,145.12,3466.33,3466.32,4.8]
["binance-futures","ETHUSDT",1752797494669,145.841,3466.33,3466.32,4.8]
["binance-futures","ETHUSDT",1752797494737,145.866,3466.33,3466.32,3.431]
["binance-futures","ETHUSDT",1752797494786,145.904,3466.33,3466.32,3.431]
["binance-futures","ETHUSDT",1752797494839,144.704,3466.33,3466.32,3.431]
["binance-futures","ETHUSDT",1752797494943,144.544,3466.33,3466.32,3.431]
["binance-futures","ETHUSDT",1752797494994,144.561,3466.33,3466.32,3.269]
["binance-futures","ETHUSDT",1752797495050,149.063,3466.33,3466.32,3.282]
["binance-futures","ETHUSDT",1752797495102,149.024,3466.33,3466.32,3.282]
["binance-futures","ETHUSDT",1752797495155,149.024,3466.33,3466.32,3.293]
["binance-futures","ETHUSDT",1752797495206,149.48,3466.33,3466.32,3.447]
["binance-futures","ETHUSDT",1752797495257,149.37,3466.33,3466.32,3.553]
["binance-futures","ETHUSDT",1752797495310,148.87,3466.33,3466.32,3.653]
["binance-futures","ETHUSDT",1752797495358,148.818,3466.33,3466.32,3.653]
["binance-futures","ETHUSDT",1752797495414,148.908,3466.33,3466.32,5.729]
["binance-futures","ETHUSDT",1752797495465,143.285,3466.33,3466.32,7.42]
["binance-futures","ETHUSDT",1752797495517,143.295,3466.33,3466.32,5.353]
["binance-futures","ETHUSDT",1752797495569,143.07,3466.33,3466.32,5.353]
["binance-futures","ETHUSDT",1752797495619,143.288,3466.33,3466.32,5.36]
["binance-futures","ETHUSDT",1752797495774,143.707,3466.33,3466.32,5.216]
["binance-futures","ETHUSDT",1752797495987,125.823,3466.23,3466.22,2.192]
["binance-futures","ETHUSDT",1752797496038,156.143,3466.23,3466.22,2.201]
["binance-futures","ETHUSDT",1752797496089,169.252,3466.23,3466.22,0.134]
["binance-futures","ETHUSDT",1752797496140,143.279,3466.13,3466.12,1.762]
["binance-futures","ETHUSDT",1752797496191,99.6,3466.02,3466.01,3.774]
["binance-futures","ETHUSDT",1752797496242,100.703,3466.02,3466.01,3.846]
["binance-futures","ETHUSDT",1752797496293,98.33,3466.02,3466.01,4.446]
["binance-futures","ETHUSDT",1752797496341,98.356,3466.02,3466.01,4.461]
["binance-futures","ETHUSDT",1752797496392,98.427,3466.02,3466.01,4.461]
["binance-futures","ETHUSDT",1752797496444,98.434,3466.02,3466.01,4.461]
["binance-futures","ETHUSDT",1752797496500,98.163,3466.02,3466.01,4.513]
["binance-futures","ETHUSDT",1752797496602,98.392,3466.02,3466.01,4.513]
["binance-futures","ETHUSDT",1752797496655,98.006,3466.02,3466.01,7.192]
["binance-futures","ETHUSDT",1752797496706,73.925,3466.02,3466.01,10.069]
["binance-futures","ETHUSDT",1752797496759,0.979,3466.02,3466.01,98.023]
["binance-futures","ETHUSDT",1752797496810,1.051,3466.02,3466.01,109.433]
["binance-futures","ETHUSDT",1752797496861,1.051,3466.02,3466.01,104.991]
["binance-futures","ETHUSDT",1752797496912,1.051,3466.02,3466.01,109.639]
["binance-futures","ETHUSDT",1752797496963,10.19,3466.13,3466.12,140.646]
["binance-futures","ETHUSDT",1752797497014,0.064,3466.32,3466.31,64.553]
["binance-futures","ETHUSDT",1752797497065,0.064,3466.32,3466.31,172.74]
["binance-futures","ETHUSDT",1752797497113,0.043,3466.32,3466.31,170.028]
["binance-futures","ETHUSDT",1752797497168,0.046,3466.36,3466.35,77.465]
["binance-futures","ETHUSDT",1752797497219,0.159,3466.45,3466.44,165.747]
["binance-futures","ETHUSDT",1752797497270,0.15,3466.45,3466.44,166.209]
["binance-futures","ETHUSDT",1752797497322,22.148,3466.63,3466.62,70.284]
["binance-futures","ETHUSDT",1752797497374,22.833,3466.63,3466.62,70.284]
["binance-futures","ETHUSDT",1752797497425,23.279,3466.63,3466.62,69.881]
["binance-futures","ETHUSDT",1752797497478,26.315,3466.63,3466.62,70.671]
["binance-futures","ETHUSDT",1752797497528,26.332,3466.63,3466.62,70.42]
["binance-futures","ETHUSDT",1752797497577,26.99,3466.63,3466.62,65.228]
["binance-futures","ETHUSDT",1752797497684,26.99,3466.63,3466.62,65.235]
["binance-futures","ETHUSDT",1752797497735,26.99,3466.63,3466.62,65.351]
["binance-futures","ETHUSDT",1752797497786,27.027,3466.63,3466.62,65.813]
["binance-futures","ETHUSDT",1752797497840,1.902,3466.63,3466.62,86.572]
["binance-futures","ETHUSDT",1752797497891,0.034,3466.65,3466.64,91.93]
["binance-futures","ETHUSDT",1752797497942,8.109,3466.8,3466.79,41.701]
["binance-futures","ETHUSDT",1752797497988,10.769,3466.8,3466.79,42.051]
["binance-futures","ETHUSDT",1752797498045,11.134,3466.8,3466.79,41.934]
["binance-futures","ETHUSDT",1752797532424,164.884,3464.47,3464.46,2.502]
["binance-futures","ETHUSDT",1752797545011,56.071,3463.59,3463.58,17.252]
["binance-futures","ETHUSDT",1752797584185,7.678,3460.93,3460.92,70.613]
["binance-futures","ETHUSDT",1752797640092,114.213,3465.49,3465.48,11.109]
["binance-futures","ETHUSDT",1752797681123,65.377,3470.66,3470.65,23.708]
["binance-futures","ETHUSDT",1752797719509,175.026,3472.68,3472.67,1.964]
["binance-futures","ETHUSDT",1752797780080,35.592,3474.27,3474.26,10.696]
["binance-futures","ETHUSDT",1752797821641,89.608,3470.07,3470.06,42.46]
["binance-futures","ETHUSDT",1752797880399,144.057,3468.01,3468.0,8.591]
["binance-futures","ETHUSDT",1752797922799,97.834,3468.2,3468.19,10.189]
["binance-futures","ETHUSDT",1752797964758,87.233,3466.35,3466.34,18.917]
["binance-futures","ETHUSDT",1752798010950,75.523,3470.79,3470.78,0.058]
["binance-futures","ETHUSDT",1752798063016,0.017,3473.81,3473.72,23.881]
["binance-futures","ETHUSDT",1752798103012,3.899,3475.49,3475.48,45.894]
["binance-futures","ETHUSDT",1752798117019,24.477,3476.9,3476.89,41.725]
["binance-futures","ETHUSDT",1752798158018,23.095,3477.52,3477.51,125.453]
["binance-futures","ETHUSDT",1752798214088,20.553,3477.26,3477.25,54.306]
["binance-futures","ETHUSDT",1752798255088,22.405,3474.1,3474.09,166.758]
["binance-futures","ETHUSDT",1752798296088,40.83,3473.76,3473.75,74.581]
["binance-futures","ETHUSDT",1752798353737,67.532,3471.35,3471.34,8.319]
["binance-futures","ETHUSDT",1752798395110,63.167,3470.26,3470.25,22.833]
["binance-futures","ETHUSDT",1752798453122,114.638,3473.9,3473.89,0.838]
["binance-futures","ETHUSDT",1752798489547,50.849,3479.24,3479.23,112.367]
["binance-futures","ETHUSDT",1752798534244,8.186,3476.22,3476.21,80.119]
["binance-futures","ETHUSDT",1752798548595,46.612,3477.28,3477.27,48.856]
["binance-futures","ETHUSDT",1752798587471,25.763,3480.01,3480.0,43.714]
["binance-futures","ETHUSDT",1752798626050,60.854,3481.77,3481.76,22.805]
["binance-futures","ETHUSDT",1752798682575,28.209,3481.33,3481.32,168.206]
["binance-futures","ETHUSDT",1752798730131,188.949,3485.0,3484.99,70.538]
["binance-futures","ETHUSDT",1752798777585,101.318,3490.0,3489.93,23.117]
["binance-futures","ETHUSDT",1752798815169,32.836,3493.48,3493.47,65.159]
["binance-futures","ETHUSDT",1752798853197,40.051,3495.67,3495.66,23.267]
["binance-futures","ETHUSDT",1752798908372,34.207,3492.05,3492.04,18.288]
["binance-futures","ETHUSDT",1752798946914,29.504,3492.5,3492.49,39.809]
["binance-futures","ETHUSDT",1752798963598,32.525,3493.48,3493.47,40.601]
["binance-futures","ETHUSDT",1752798998651,40.111,3495.73,3495.72,90.512]
["binance-futures","ETHUSDT",1752799077974,82.161,3489.01,3489.0,11.826]
["binance-futures","ETHUSDT",1752799091211,95.385,3493.34,3493.33,19.405]
["binance-futures","ETHUSDT",1752799129395,185.475,3496.0,3495.99,127.809]
["binance-futures","ETHUSDT",1752799186447,71.55,3494.53,3494.52,81.878]
["binance-futures","ETHUSDT",1752799226748,1.054,3497.33,3497.32,119.262]
["binance-futures","ETHUSDT",1752799268287,68.804,3498.32,3498.31,2.548]
["binance-futures","ETHUSDT",1752799325548,88.805,3497.6,3497.59,24.996]
["binance-futures","ETHUSDT",1752799365088,56.471,3497.43,3497.42,40.222]
["binance-futures","ETHUSDT",1752799405816,26.804,3497.69,3497.68,56.437]
["binance-futures","ETHUSDT",1752799427082,1.428,3502.45,3502.42,11.033]
["binance-futures","ETHUSDT",1752799498617,10.04,3514.25,3514.24,55.491]
["binance-futures","ETHUSDT",1752799537395,17.618,3519.92,3519.91,99.582]
["binance-futures","ETHUSDT",1752799551274,11.264,3528.81,3528.8,70.485]
["binance-futures","ETHUSDT",1752799590362,21.153,3524.94,3524.93,33.411]
["binance-futures","ETHUSDT",1752799644953,25.618,3519.67,3519.66,14.355]
["binance-futures","ETHUSDT",1752799701246,5.161,3532.73,3532.72,30.853]
["binance-futures","ETHUSDT",1752799720762,11.83,3537.76,3537.75,26.022]
["binance-futures","ETHUSDT",1752799775043,87.191,3530.71,3530.7,0.975]
["binance-futures","ETHUSDT",1752799813323,3.676,3522.85,3522.84,21.945]
["binance-futures","ETHUSDT",1752799866746,70.044,3525.48,3525.47,24.861]
["binance-futures","ETHUSDT",1752799879104,38.98,3525.52,3525.51,19.971]
["binance-futures","ETHUSDT",1752799943817,5.36,3527.0,3526.99,45.997]
["binance-futures","ETHUSDT",1752799957481,31.677,3527.3,3527.29,5.552]
["binance-futures","ETHUSDT",1752799996519,20.794,3525.95,3525.94,31.278]
["binance-futures","ETHUSDT",1752800074627,15.738,3532.66,3532.65,51.93]
["binance-futures","ETHUSDT",1752800088027,2.495,3532.07,3532.06,87.251]
["binance-futures","ETHUSDT",1752800153322,16.97,3531.48,3531.47,58.839]
["binance-futures","ETHUSDT",1752800181762,141.039,3532.21,3532.2,8.411]
["binance-futures","ETHUSDT",1752800219958,33.501,3535.11,3535.1,13.522]
["binance-futures","ETHUSDT",1752800258098,436.594,3535.0,3534.99,27.612]
["binance-futures","ETHUSDT",1752800312293,96.057,3536.45,3536.44,9.544]
["binance-futures","ETHUSDT",1752800350863,22.095,3537.08,3537.07,41.808]
["binance-futures","ETHUSDT",1752800387013,52.721,3537.25,3537.24,33.837]
["binance-futures","ETHUSDT",1752800444988,15.808,3530.17,3530.16,53.466]
["binance-futures","ETHUSDT",1752800482860,18.276,3528.56,3528.55,41.149]
["binance-futures","ETHUSDT",1752800496280,17.792,3525.61,3525.6,68.633]
["binance-futures","ETHUSDT",1752800534035,50.16,3540.68,3540.67,7.081]
["binance-futures","ETHUSDT",1752800572775,0.012,3534.35,3534.34,68.718]
["binance-futures","ETHUSDT",1752800615821,206.593,3534.32,3534.31,0.329]
["binance-futures","ETHUSDT",1752800664428,0.777,3537.38,3537.37,7.223]
["binance-futures","ETHUSDT",1752800719319,2.134,3536.73,3536.72,56.601]
["binance-futures","ETHUSDT",1752800756862,25.466,3540.53,3540.52,10.962]
["binance-futures","ETHUSDT",1752800794439,99.193,3539.16,3539.15,9.348]
["binance-futures","ETHUSDT",1752800833589,33.693,3538.84,3538.83,51.464]
["binance-futures","ETHUSDT",1752800887058,10.23,3540.32,3540.31,34.169]
["binance-futures","ETHUSDT",1752800925995,19.888,3541.29,3541.28,91.041]
["binance-futures","ETHUSDT",1752800939726,32.552,3544.61,3544.6,63.421]
["binance-futures","ETHUSDT",1752801018252,100.336,3542.97,3542.96,27.138]
["binance-futures","ETHUSDT",1752801031240,69.509,3546.41,3546.4,95.735]
["binance-futures","ETHUSDT",1752801066389,6.495,3552.8,3552.79,154.553]
["binance-futures","ETHUSDT",1752801108312,10.446,3561.9,3561.89,53.569]
["binance-futures","ETHUSDT",1752801163817,2.886,3571.07,3571.06,97.158]
["binance-futures","ETHUSDT",1752801202424,57.882,3579.17,3579.16,29.969]
["binance-futures","ETHUSDT",1752801240236,38.165,3572.86,3572.85,7.688]
["binance-futures","ETHUSDT",1752801294694,4.616,3573.51,3573.5,57.346]
["binance-futures","ETHUSDT",1752801341402,1.401,3567.82,3567.77,47.087]
["binance-futures","ETHUSDT",1752801387302,95.741,3569.68,3569.67,0.012]
["binance-futures","ETHUSDT",1752801425157,28.892,3572.99,3572.98,81.089]
["binance-futures","ETHUSDT",1752801462082,42.644,3576.08,3576.07,33.35]
["binance-futures","ETHUSDT",1752801475050,78.583,3575.01,3575.0,107.382]
["binance-futures","ETHUSDT",1752801516225,52.459,3578.57,3578.56,31.214]
["binance-futures","ETHUSDT",1752801566512,29.988,3587.35,3587.34,6.271]
["binance-futures","ETHUSDT",1752801604954,0.018,3584.26,3584.25,29.146]
["binance-futures","ETHUSDT",1752801642589,67.454,3581.0,3580.97,0.022]
["binance-futures","ETHUSDT",1752801696252,91.157,3581.02,3581.01,10.153]
["binance-futures","ETHUSDT",1752801734639,48.242,3575.89,3575.88,0.049]
["binance-futures","ETHUSDT",1752801787889,0.04,3569.51,3569.5,84.245]
["binance-futures","ETHUSDT",1752801826034,333.57,3572.58,3572.57,60.665]
["binance-futures","ETHUSDT",1752801863621,22.716,3568.84,3568.83,74.217]
["binance-futures","ETHUSDT",1752801876407,14.645,3569.86,3569.85,127.803]
["binance-futures","ETHUSDT",1752801913929,39.885,3568.76,3568.75,78.337]
["binance-futures","ETHUSDT",1752801991230,7.979,3570.83,3570.82,98.149]
["binance-futures","ETHUSDT",1752802010908,43.341,3575.78,3575.77,11.109]
["binance-futures","ETHUSDT",1752802042427,1.826,3580.01,3580.0,62.207]
["binance-futures","ETHUSDT",1752802095660,49.854,3579.34,3579.33,23.998]
["binance-futures","ETHUSDT",1752802133633,97.65,3579.15,3579.14,30.84]
["binance-futures","ETHUSDT",1752802172165,164.783,3577.16,3577.15,0.006]
["binance-futures","ETHUSDT",1752802230136,10.077,3573.57,3573.56,52.38]
["binance-futures","ETHUSDT",1752802265019,20.053,3573.89,3573.88,35.757]
["binance-futures","ETHUSDT",1752802303515,75.247,3577.51,3577.5,58.17]
["binance-futures","ETHUSDT",1752802357483,59.577,3579.96,3579.95,17.48]
["binance-futures","ETHUSDT",1752802395822,41.32,3575.85,3575.84,11.83]
["binance-futures","ETHUSDT",1752802408650,30.884,3582.28,3582.27,53.529]
["binance-futures","ETHUSDT",1752802460510,4.906,3590.13,3590.12,85.307]
["binance-futures","ETHUSDT",1752802484465,17.662,3593.14,3593.13,45.141]
["binance-futures","ETHUSDT",1752802537970,98.365,3593.85,3593.84,23.247]
["binance-futures","ETHUSDT",1752802575682,59.223,3591.26,3591.25,17.334]
["binance-futures","ETHUSDT",1752802613776,18.859,3585.49,3585.48,36.059]
["binance-futures","ETHUSDT",1752802667160,39.434,3595.61,3595.6,10.612]
["binance-futures","ETHUSDT",1752802690388,5.145,3593.88,3593.83,0.006]
["binance-futures","ETHUSDT",1752802759291,75.681,3593.94,3593.93,14.367]
["binance-futures","ETHUSDT",1752802797813,34.78,3598.64,3598.63,37.098]
["binance-futures","ETHUSDT",1752802836669,72.735,3609.2,3609.19,22.399]
["binance-futures","ETHUSDT",1752802850607,29.673,3610.31,3610.3,6.982]
["binance-futures","ETHUSDT",1752802889974,2.361,3612.62,3612.61,31.853]
["binance-futures","ETHUSDT",1752802962132,31.766,3605.46,3605.45,56.778]
["binance-futures","ETHUSDT",1752802982356,0.01,3609.7,3609.69,15.648]
["binance-futures","ETHUSDT",1752803020181,15.237,3617.47,3617.46,396.545]
["binance-futures","ETHUSDT",1752803075333,0.034,3600.44,3600.4,51.096]
["binance-futures","ETHUSDT",1752803113761,0.034,3597.59,3597.58,127.573]
["binance-futures","ETHUSDT",1752803144294,49.89,3595.82,3595.81,17.925]
["binance-futures","ETHUSDT",1752803204633,31.491,3601.48,3601.47,35.943]
["binance-futures","ETHUSDT",1752803242081,8.405,3609.17,3609.16,32.882]
["binance-futures","ETHUSDT",1752803255412,90.72,3604.87,3604.86,35.261]
["binance-futures","ETHUSDT",1752803334073,51.02,3598.24,3598.23,21.214]
["binance-futures","ETHUSDT",1752803371779,105.424,3603.96,3603.95,5.708]
["binance-futures","ETHUSDT",1752803409832,60.878,3605.68,3605.67,36.341]
["binance-futures","ETHUSDT",1752803422755,53.206,3605.44,3605.43,37.427]
["binance-futures","ETHUSDT",1752803478477,97.543,3599.48,3599.47,7.481]
["binance-futures","ETHUSDT",1752803516524,50.905,3605.84,3605.83,18.842]
["binance-futures","ETHUSDT",1752803555287,79.733,3604.83,3604.82,50.497]
["binance-futures","ETHUSDT",1752803609782,46.671,3614.27,3614.26,8.462]
["binance-futures","ETHUSDT",1752803643516,82.626,3615.69,3615.68,17.352]
["binance-futures","ETHUSDT",1752803686027,21.957,3616.31,3616.3,6.548]
["binance-futures","ETHUSDT",1752803739933,29.937,3613.76,3613.75,180.94]
["binance-futures","ETHUSDT",1752803777656,18.887,3615.02,3615.01,30.977]
["binance-futures","ETHUSDT",1752803790519,54.318,3615.15,3615.14,42.151]
["binance-futures","ETHUSDT",1752803861890,64.762,3617.36,3617.35,19.319]
["binance-futures","ETHUSDT",1752803866946,57.75,3617.65,3617.64,41.835]
["binance-futures","ETHUSDT",1752803920126,12.199,3619.0,3618.99,40.288]
["binance-futures","ETHUSDT",1752803958432,98.371,3620.68,3620.67,5.241]
["binance-futures","ETHUSDT",1752803997398,11.436,3615.26,3615.25,18.691]
["binance-futures","ETHUSDT",1752804051238,11.569,3614.3,3614.29,38.506]
["binance-futures","ETHUSDT",1752804092190,92.612,3612.24,3612.23,44.889]
["binance-futures","ETHUSDT",1752804143159,87.21,3607.81,3607.8,23.297]
["binance-futures","ETHUSDT",1752804180549,29.391,3608.47,3608.46,18.834]
["binance-futures","ETHUSDT",1752804218611,85.88,3603.71,3603.7,47.908]
["binance-futures","ETHUSDT",1752804231901,0.142,3600.18,3600.16,16.267]
["binance-futures","ETHUSDT",1752804309102,0.021,3600.56,3600.52,15.432]
["binance-futures","ETHUSDT",1752804317747,99.154,3598.01,3598.0,23.872]
["binance-futures","ETHUSDT",1752804360128,99.68,3597.4,3597.39,11.011]
["binance-futures","ETHUSDT",1752804397903,1.417,3592.04,3592.03,0.006]
["binance-futures","ETHUSDT",1752804451518,6.383,3595.69,3595.68,147.864]
["binance-futures","ETHUSDT",1752804488839,52.126,3601.01,3601.0,27.864]
["binance-futures","ETHUSDT",1752804537982,39.369,3605.7,3605.69,53.474]
["binance-futures","ETHUSDT",1752804581792,98.91,3602.91,3602.9,6.978]
["binance-futures","ETHUSDT",1752804620196,28.453,3601.61,3601.6,5.267]
["binance-futures","ETHUSDT",1752804674430,77.665,3605.01,3605.0,159.977]
["binance-futures","ETHUSDT",1752804713840,22.755,3604.0,3603.99,25.137]
["binance-futures","ETHUSDT",1752804752870,76.241,3604.57,3604.56,8.15]
["binance-futures","ETHUSDT",1752804769561,29.242,3605.61,3605.6,30.558]
["binance-futures","ETHUSDT",1752804806930,71.686,3602.35,3602.34,4.64]
["binance-futures","ETHUSDT",1752804846315,1.105,3605.27,3605.26,87.364]
["binance-futures","ETHUSDT",1752804902486,44.056,3605.75,3605.74,1.997]
["binance-futures","ETHUSDT",1752804941988,66.766,3598.51,3598.5,12.426]
["binance-futures","ETHUSDT",1752804996701,6.187,3598.56,3598.55,98.551]
["binance-futures","ETHUSDT",1752805049759,20.347,3601.6,3601.59,103.509]
["binance-futures","ETHUSDT",1752805073555,83.337,3603.81,3603.8,17.145]
["binance-futures","ETHUSDT",1752805128595,0.479,3603.62,3603.61,133.376]
["binance-futures","ETHUSDT",1752805167292,106.744,3600.54,3600.53,11.839]
["binance-futures","ETHUSDT",1752805181194,46.275,3602.98,3602.97,28.604]
["binance-futures","ETHUSDT",1752805219484,82.785,3600.32,3600.31,76.347]
["binance-futures","ETHUSDT",1752805283759,68.303,3598.68,3598.67,23.693]
["binance-futures","ETHUSDT",1752805312766,13.983,3601.26,3601.25,66.112]
["binance-futures","ETHUSDT",1752805353123,26.642,3599.93,3599.92,149.157]
["binance-futures","ETHUSDT",1752805393310,74.707,3603.18,3603.17,28.822]
["binance-futures","ETHUSDT",1752805448894,15.735,3615.16,3615.15,19.228]
["binance-futures","ETHUSDT",1752805508617,257.089,3610.95,3610.94,3.639]
["binance-futures","ETHUSDT",1752805541227,41.526,3609.41,3609.4,50.399]
["binance-futures","ETHUSDT",1752805579292,12.847,3615.09,3615.08,171.994]
["binance-futures","ETHUSDT",1752805617613,49.506,3613.3,3613.29,41.08]
["binance-futures","ETHUSDT",1752805672447,16.669,3614.65,3614.64,78.349]
["binance-futures","ETHUSDT",1752805710720,12.197,3613.16,3613.15,98.578]
["binance-futures","ETHUSDT",1752805738596,87.526,3608.81,3608.8,11.321]
["binance-futures","ETHUSDT",1752805763594,91.04,3612.88,3612.87,26.374]
["binance-futures","ETHUSDT",1752805803855,28.763,3610.87,3610.86,28.683]
["binance-futures","ETHUSDT",1752805860344,76.501,3612.52,3612.51,33.961]
["binance-futures","ETHUSDT",1752805899567,101.698,3611.68,3611.67,26.144]
["binance-futures","ETHUSDT",1752805939210,41.131,3613.03,3613.02,60.563]
["binance-futures","ETHUSDT",1752805980963,70.039,3613.02,3613.01,52.143]
["binance-futures","ETHUSDT",1752806039553,10.682,3611.62,3611.61,82.169]
["binance-futures","ETHUSDT",1752806096218,14.967,3617.0,3616.99,133.733]
["binance-futures","ETHUSDT",1752806134254,45.189,3617.19,3617.18,49.018]
["binance-futures","ETHUSDT",1752806171592,28.169,3623.09,3623.08,15.777]
["binance-futures","ETHUSDT",1752806205926,44.572,3622.81,3622.8,11.407]
["binance-futures","ETHUSDT",1752806264929,29.166,3618.62,3618.61,34.984]
["binance-futures","ETHUSDT",1752806304859,33.723,3616.64,3616.63,67.2]
["binance-futures","ETHUSDT",1752806318652,38.54,3618.71,3618.7,51.764]
["binance-futures","ETHUSDT",1752806357201,17.17,3623.0,3622.99,21.358]
["binance-futures","ETHUSDT",1752806411562,35.252,3626.68,3626.67,119.782]
["binance-futures","ETHUSDT",1752806441777,0.012,3610.27,3609.93,3.7]
["binance-futures","ETHUSDT",1752806487183,47.746,3607.67,3607.66,10.603]
["binance-futures","ETHUSDT",1752806542002,11.649,3604.52,3604.51,90.753]
["binance-futures","ETHUSDT",1752806579807,59.049,3603.19,3603.18,13.581]
["binance-futures","ETHUSDT",1752806635047,83.164,3609.05,3609.04,11.132]
["binance-futures","ETHUSDT",1752806674517,49.354,3601.15,3601.14,24.224]
["binance-futures","ETHUSDT",1752806715634,145.73,3599.81,3599.8,16.418]
["binance-futures","ETHUSDT",1752806725810,0.463,3602.26,3602.25,105.648]
["binance-futures","ETHUSDT",1752806764422,108.616,3600.27,3600.26,2.175]
["binance-futures","ETHUSDT",1752806802861,6.929,3594.63,3594.62,97.346]
["binance-futures","ETHUSDT",1752806855881,68.758,3597.16,3597.15,16.72]
["binance-futures","ETHUSDT",1752806894291,8.915,3594.94,3594.93,84.147]
["binance-futures","ETHUSDT",1752806948610,9.248,3601.8,3601.79,82.734]
["binance-futures","ETHUSDT",1752806986560,93.448,3606.02,3606.01,0.012]
["binance-futures","ETHUSDT",1752807025922,43.601,3606.0,3605.99,6.0]
["binance-futures","ETHUSDT",1752807081670,6.243,3602.78,3602.77,101.173]
["binance-futures","ETHUSDT",1752807121065,41.539,3608.21,3608.2,27.297]
["binance-futures","ETHUSDT",1752807172681,144.569,3607.46,3607.45,1.479]
["binance-futures","ETHUSDT",1752807175833,55.009,3606.91,3606.9,50.389]
["binance-futures","ETHUSDT",1752807265072,49.912,3605.9,3605.89,100.172]
["binance-futures","ETHUSDT",1752807280999,103.452,3603.65,3603.64,19.185]
["binance-futures","ETHUSDT",1752807324382,45.832,3605.55,3605.54,4.798]
["binance-futures","ETHUSDT",1752807368001,2.297,3605.38,3605.37,64.461]
["binance-futures","ETHUSDT",1752807435821,31.477,3602.01,3602.0,15.868]
["binance-futures","ETHUSDT",1752807475730,90.477,3601.31,3601.3,16.147]
["binance-futures","ETHUSDT",1752807537639,47.112,3602.72,3602.71,6.494]
["binance-futures","ETHUSDT",1752807581137,30.755,3603.32,3603.31,0.567]
["binance-futures","ETHUSDT",1752807623311,50.753,3602.86,3602.85,0.653]
["binance-futures","ETHUSDT",1752807681813,30.096,3600.65,3600.64,132.287]
["binance-futures","ETHUSDT",1752807693391,125.78,3602.05,3602.04,35.772]
["binance-futures","ETHUSDT",1752807766790,187.953,3599.49,3599.48,1.738]
["binance-futures","ETHUSDT",1752807780487,39.353,3601.47,3601.46,70.393]
["binance-futures","ETHUSDT",1752807820067,9.075,3593.79,3593.78,35.759]
["binance-futures","ETHUSDT",1752807873412,7.463,3593.0,3592.99,299.436]
["binance-futures","ETHUSDT",1752807921100,65.802,3594.95,3594.94,116.136]
["binance-futures","ETHUSDT",1752807950162,11.086,3596.79,3596.78,54.224]
["binance-futures","ETHUSDT",1752808008749,108.604,3597.0,3596.99,156.264]
["binance-futures","ETHUSDT",1752808048488,86.041,3599.61,3599.6,45.528]
["binance-futures","ETHUSDT",1752808106639,44.744,3600.91,3600.9,15.348]
["binance-futures","ETHUSDT",1752808146563,86.071,3595.23,3595.22,7.322]
["binance-futures","ETHUSDT",1752808166132,93.827,3596.9,3596.89,92.74]
["binance-futures","ETHUSDT",1752808201814,127.874,3597.79,3597.78,22.782]
["binance-futures","ETHUSDT",1752808243237,22.019,3596.86,3596.85,146.364]
["binance-futures","ETHUSDT",1752808330075,50.826,3594.6,3594.59,47.126]
["binance-futures","ETHUSDT",1752808344894,8.222,3593.89,3593.88,157.661]
["binance-futures","ETHUSDT",1752808388080,30.623,3593.14,3593.13,80.967]
["binance-futures","ETHUSDT",1752808463550,37.185,3593.84,3593.83,75.781]
["binance-futures","ETHUSDT",1752808491789,177.263,3594.46,3594.45,2.344]
["binance-futures","ETHUSDT",1752808533460,89.177,3592.71,3592.7,51.959]
["binance-futures","ETHUSDT",1752808589407,161.481,3591.03,3591.02,14.959]
["binance-futures","ETHUSDT",1752808630533,36.378,3593.22,3593.21,37.626]
["binance-futures","ETHUSDT",1752808658387,27.165,3587.52,3587.51,15.009]
["binance-futures","ETHUSDT",1752808726122,17.963,3588.01,3588.0,33.085]
["binance-futures","ETHUSDT",1752808765758,0.493,3590.64,3590.63,102.904]
["binance-futures","ETHUSDT",1752808779684,57.859,3592.54,3592.53,141.862]
["binance-futures","ETHUSDT",1752808819734,81.924,3593.45,3593.44,3.136]
["binance-futures","ETHUSDT",1752808859500,65.449,3594.56,3594.55,1.162]
["binance-futures","ETHUSDT",1752808938793,3.716,3589.98,3589.97,191.278]
["binance-futures","ETHUSDT",1752808957719,51.89,3592.76,3592.75,17.607]
["binance-futures","ETHUSDT",1752809020137,0.441,3590.56,3590.55,124.559]
["binance-futures","ETHUSDT",1752809064593,48.871,3590.65,3590.64,52.817]
["binance-futures","ETHUSDT",1752809108321,31.885,3591.0,3590.99,71.401]
["binance-futures","ETHUSDT",1752809168766,33.421,3589.69,3589.68,117.686]
["binance-futures","ETHUSDT",1752809198873,8.212,3589.08,3589.07,151.355]
["binance-futures","ETHUSDT",1752809247264,6.499,3595.1,3595.09,40.34]
["binance-futures","ETHUSDT",1752809262144,1.878,3594.68,3594.67,88.045]
["binance-futures","ETHUSDT",1752809303472,16.321,3593.51,3593.5,148.652]
["binance-futures","ETHUSDT",1752809367562,19.228,3593.13,3593.12,53.232]
["binance-futures","ETHUSDT",1752809446199,15.351,3592.17,3592.16,130.013]
["binance-futures","ETHUSDT",1752809457151,10.223,3592.62,3592.61,91.972]
["binance-futures","ETHUSDT",1752809521067,0.253,3594.23,3594.22,150.41]
["binance-futures","ETHUSDT",1752809562933,62.792,3594.0,3593.99,154.954]
["binance-futures","ETHUSDT",1752809624798,59.673,3595.49,3595.48,29.547]
["binance-futures","ETHUSDT",1752809666394,96.534,3598.31,3598.3,36.317]
["binance-futures","ETHUSDT",1752809708133,32.614,3598.78,3598.77,140.541]
["binance-futures","ETHUSDT",1752809723449,3.086,3600.94,3600.85,22.323]
["binance-futures","ETHUSDT",1752809806256,23.136,3599.86,3599.85,50.319]
["binance-futures","ETHUSDT",1752809847358,96.334,3599.47,3599.46,1.123]
["binance-futures","ETHUSDT",1752809861687,63.201,3600.18,3600.17,1.329]
["binance-futures","ETHUSDT",1752809902437,27.56,3603.21,3603.2,40.385]
["binance-futures","ETHUSDT",1752809951930,98.33,3601.11,3601.1,14.775]
["binance-futures","ETHUSDT",1752810006941,20.835,3601.7,3601.69,77.406]
["binance-futures","ETHUSDT",1752810050027,19.535,3601.84,3601.83,63.729]
["binance-futures","ETHUSDT",1752810108377,31.959,3603.18,3603.17,47.39]
["binance-futures","ETHUSDT",1752810151161,53.299,3605.56,3605.55,9.767]
["binance-futures","ETHUSDT",1752810201187,97.166,3603.8,3603.79,22.959]
["binance-futures","ETHUSDT",1752810256348,79.773,3605.47,3605.46,55.142]
["binance-futures","ETHUSDT",1752810296966,138.087,3605.78,3605.77,84.147]
["binance-futures","ETHUSDT",1752810310689,46.612,3606.38,3606.37,56.135]
["binance-futures","ETHUSDT",1752810350044,90.297,3603.33,3603.32,40.756]
["binance-futures","ETHUSDT",1752810393549,94.185,3601.89,3601.88,23.143]
["binance-futures","ETHUSDT",1752810452831,13.325,3604.65,3604.64,125.002]
["binance-futures","ETHUSDT",1752810498827,93.933,3605.0,3604.99,36.638]
["binance-futures","ETHUSDT",1752810559634,39.042,3602.06,3602.05,67.565]
["binance-futures","ETHUSDT",1752810599599,24.175,3595.68,3595.67,143.444]
["binance-futures","ETHUSDT",1752810640115,15.676,3597.94,3597.93,109.445]
["binance-futures","ETHUSDT",1752810700734,101.312,3596.62,3596.61,9.699]
["binance-futures","ETHUSDT",1752810756670,123.119,3598.84,3598.83,43.548]
["binance-futures","ETHUSDT",1752810789311,142.849,3597.79,3597.78,44.177]
["binance-futures","ETHUSDT",1752810804624,12.052,3596.2,3596.19,100.488]
["binance-futures","ETHUSDT",1752810892028,5.305,3593.87,3593.86,178.551]
["binance-futures","ETHUSDT",1752810906264,15.447,3593.27,3593.26,304.072]
["binance-futures","ETHUSDT",1752810949670,54.973,3594.82,3594.81,14.322]
["binance-futures","ETHUSDT",1752811021013,9.815,3595.58,3595.57,54.778]
["binance-futures","ETHUSDT",1752811060449,91.705,3595.62,3595.61,6.997]
["binance-futures","ETHUSDT",1752811107558,6.237,3595.91,3595.9,40.656]
["binance-futures","ETHUSDT",1752811154435,10.351,3593.34,3593.33,106.839]
["binance-futures","ETHUSDT",1752811221517,6.624,3594.47,3594.46,181.187]
["binance-futures","ETHUSDT",1752811236666,32.267,3589.0,3588.99,38.583]
["binance-futures","ETHUSDT",1752811315976,146.584,3587.0,3586.99,116.795]
["binance-futures","ETHUSDT",1752811355227,1138.922,3588.0,3587.99,111.823]
["binance-futures","ETHUSDT",1752811396244,76.978,3586.8,3586.79,5.467]
["binance-futures","ETHUSDT",1752811410599,155.708,3586.09,3586.08,34.0]
["binance-futures","ETHUSDT",1752811450761,23.66,3583.93,3583.92,123.497]
["binance-futures","ETHUSDT",1752811516753,20.949,3583.81,3583.8,87.401]
["binance-futures","ETHUSDT",1752811547441,126.913,3583.9,3583.89,279.555]
["binance-futures","ETHUSDT",1752811587977,16.108,3583.56,3583.55,78.842]
["binance-futures","ETHUSDT",1752811644284,21.62,3584.4,3584.39,191.24]
["binance-futures","ETHUSDT",1752811687296,170.268,3585.0,3584.99,147.233]
["binance-futures","ETHUSDT",1752811728691,29.023,3581.78,3581.77,126.647]
["binance-futures","ETHUSDT",1752811766826,730.668,3583.0,3582.99,150.82]
["binance-futures","ETHUSDT",1752811828615,191.87,3581.38,3581.37,70.46]
["binance-futures","ETHUSDT",1752811841716,139.932,3583.87,3583.86,3.077]
["binance-futures","ETHUSDT",1752811926811,109.408,3579.01,3579.0,60.309]
["binance-futures","ETHUSDT",1752811965688,12.852,3579.67,3579.66,53.194]
["binance-futures","ETHUSDT",1752811996472,11.346,3580.61,3580.6,57.704]
["binance-futures","ETHUSDT",1752812017674,1.643,3583.16,3583.15,63.162]
["binance-futures","ETHUSDT",1752812075336,1181.579,3584.0,3583.99,122.745]
["binance-futures","ETHUSDT",1752812115503,81.634,3584.75,3584.74,28.028]
["binance-futures","ETHUSDT",1752812154299,21.919,3579.08,3579.07,15.076]
["binance-futures","ETHUSDT",1752812208769,2.177,3583.14,3583.13,166.46]
["binance-futures","ETHUSDT",1752812233764,6.684,3586.56,3586.55,101.392]
["binance-futures","ETHUSDT",1752812286243,0.183,3587.69,3587.68,9.759]
["binance-futures","ETHUSDT",1752812343468,0.186,3586.19,3586.18,174.799]
["binance-futures","ETHUSDT",1752812386532,297.726,3585.01,3585.0,27.875]
["binance-futures","ETHUSDT",1752812401658,66.377,3584.02,3584.01,59.406]
["binance-futures","ETHUSDT",1752812443803,24.015,3587.01,3587.0,117.345]
["binance-futures","ETHUSDT",1752812483424,22.673,3588.59,3588.58,41.968]
["binance-futures","ETHUSDT",1752812543187,136.736,3587.22,3587.21,10.398]
["binance-futures","ETHUSDT",1752812585627,13.486,3583.2,3583.19,58.208]
["binance-futures","ETHUSDT",1752812626606,12.32,3583.92,3583.91,103.416]
["binance-futures","ETHUSDT",1752812689240,23.027,3583.79,3583.78,71.97]
["binance-futures","ETHUSDT",1752812725333,163.26,3584.85,3584.84,6.899]
["binance-futures","ETHUSDT",1752812789420,197.06,3589.49,3589.48,133.421]
["binance-futures","ETHUSDT",1752812829223,109.706,3592.46,3592.45,18.449]
["binance-futures","ETHUSDT",1752812870779,0.021,3592.28,3592.08,1.904]
["binance-futures","ETHUSDT",1752812885544,24.643,3592.02,3592.01,69.477]
["binance-futures","ETHUSDT",1752812972855,82.054,3590.45,3590.44,65.071]
["binance-futures","ETHUSDT",1752813015957,173.46,3595.25,3595.24,5.354]
["binance-futures","ETHUSDT",1752813027550,7935.171,3596.0,3595.99,230.458]
["binance-futures","ETHUSDT",1752813067101,92.044,3593.01,3593.0,112.465]
["binance-futures","ETHUSDT",1752813127693,180.451,3591.43,3591.42,148.757]
["binance-futures","ETHUSDT",1752813171431,61.978,3592.5,3592.49,161.823]
["binance-futures","ETHUSDT",1752813214840,103.853,3593.54,3593.53,191.029]
["binance-futures","ETHUSDT",1752813270358,7.018,3601.02,3601.01,186.689]
["binance-futures","ETHUSDT",1752813311484,70.496,3604.41,3604.4,35.52]
["binance-futures","ETHUSDT",1752813365574,152.622,3604.31,3604.3,6.473]
["binance-futures","ETHUSDT",1752813405559,61.318,3605.01,3605.0,574.354]
["binance-futures","ETHUSDT",1752813447501,120.468,3605.79,3605.78,11.389]
["binance-futures","ETHUSDT",1752813461203,208.548,3603.58,3603.57,53.074]
["binance-futures","ETHUSDT",1752813512619,55.98,3605.01,3605.0,1082.245]
["binance-futures","ETHUSDT",1752813561925,84.058,3605.67,3605.66,72.578]
["binance-futures","ETHUSDT",1752813603788,44.625,3605.19,3605.18,36.341]
["binance-futures","ETHUSDT",1752813644379,142.645,3607.65,3607.64,59.159]
["binance-futures","ETHUSDT",1752813699775,70.791,3616.71,3616.7,19.423]
["binance-futures","ETHUSDT",1752813743310,18.906,3616.16,3616.15,68.593]
["binance-futures","ETHUSDT",1752813776481,7.258,3616.64,3616.63,114.321]
["binance-futures","ETHUSDT",1752813831850,164.443,3617.19,3617.18,29.215]
["binance-futures","ETHUSDT",1752813869981,86.161,3612.29,3612.28,4.598]
["binance-futures","ETHUSDT",1752813883608,5.88,3613.01,3613.0,113.676]
["binance-futures","ETHUSDT",1752813922670,11.612,3612.0,3611.99,174.988]
["binance-futures","ETHUSDT",1752813978232,97.272,3610.61,3610.6,7.363]
["binance-futures","ETHUSDT",1752814016382,7.643,3609.71,3609.7,146.224]
["binance-futures","ETHUSDT",1752814056067,524.044,3608.0,3607.99,107.513]
["binance-futures","ETHUSDT",1752814096061,26.99,3608.61,3608.6,77.538]
["binance-futures","ETHUSDT",1752814154349,15.652,3609.85,3609.84,0.006]
["binance-futures","ETHUSDT",1752814196042,13.016,3609.88,3609.87,104.542]
["binance-futures","ETHUSDT",1752814263558,42.241,3609.7,3609.69,60.201]
["binance-futures","ETHUSDT",1752814295075,5.755,3611.62,3611.61,162.469]
["binance-futures","ETHUSDT",1752814335444,17.686,3612.9,3612.89,39.848]
["binance-futures","ETHUSDT",1752814393982,38.529,3610.06,3610.05,36.443]
["binance-futures","ETHUSDT",1752814438827,34.932,3610.01,3610.0,53.802]
["binance-futures","ETHUSDT",1752814459100,52.716,3613.61,3613.6,106.207]
["binance-futures","ETHUSDT",1752814493818,72.925,3617.18,3617.17,37.934]
["binance-futures","ETHUSDT",1752814534288,38.242,3616.09,3616.08,17.801]
["binance-futures","ETHUSDT",1752814592732,106.024,3618.66,3618.65,25.206]
["binance-futures","ETHUSDT",1752814633188,8.742,3615.26,3615.25,62.42]
["binance-futures","ETHUSDT",1752814675054,25.346,3618.09,3618.08,103.771]
["binance-futures","ETHUSDT",1752814708294,13.967,3617.0,3616.99,58.039]
["binance-futures","ETHUSDT",1752814777248,93.514,3619.36,3619.35,41.685]
["binance-futures","ETHUSDT",1752814833649,169.596,3618.51,3618.5,6.625]
["binance-futures","ETHUSDT",1752814873502,18.556,3616.51,3616.5,82.492]
["binance-futures","ETHUSDT",1752814913193,127.286,3616.35,3616.34,10.415]
["binance-futures","ETHUSDT",1752814926644,14.997,3617.39,3617.38,147.698]
["binance-futures","ETHUSDT",1752815001530,69.471,3617.81,3617.8,20.013]
["binance-futures","ETHUSDT",1752815056954,76.174,3619.5,3619.49,57.078]
["binance-futures","ETHUSDT",1752815071050,79.795,3623.71,3623.7,2.634]
["binance-futures","ETHUSDT",1752815109523,4.302,3640.26,3640.25,0.034]
["binance-futures","ETHUSDT",1752815164898,44.409,3643.44,3643.43,13.358]
["binance-futures","ETHUSDT",1752815187437,69.095,3642.46,3642.45,5.845]
["binance-futures","ETHUSDT",1752815243110,40.576,3637.87,3637.86,5.464]
["binance-futures","ETHUSDT",1752815298333,42.956,3638.63,3638.62,10.982]
["binance-futures","ETHUSDT",1752815337664,51.05,3640.03,3640.02,788.529]
["binance-futures","ETHUSDT",1752815351208,53.939,3638.01,3638.0,12.919]
["binance-futures","ETHUSDT",1752815430735,66.891,3628.82,3628.81,9.486]
["binance-futures","ETHUSDT",1752815463487,46.702,3628.01,3628.0,13.416]
["binance-futures","ETHUSDT",1752815482961,93.725,3629.37,3629.36,3.944]
["binance-futures","ETHUSDT",1752815521226,21.568,3632.04,3632.03,23.822]
["binance-futures","ETHUSDT",1752815559538,100.46,3630.91,3630.9,6.213]
["binance-futures","ETHUSDT",1752815613864,15.361,3627.79,3627.78,43.618]
["binance-futures","ETHUSDT",1752815652361,37.71,3632.31,3632.3,21.794]
["binance-futures","ETHUSDT",1752815693542,27.871,3632.07,3632.06,6.78]
["binance-futures","ETHUSDT",1752815746325,41.939,3634.04,3634.03,17.733]
["binance-futures","ETHUSDT",1752815785735,100.57,3631.31,3631.3,0.887]
["binance-futures","ETHUSDT",1752815841302,1.158,3635.74,3635.73,101.818]
["binance-futures","ETHUSDT",1752815879462,107.811,3634.43,3634.42,0.202]
["binance-futures","ETHUSDT",1752815893161,3.252,3633.61,3633.6,61.514]
["binance-futures","ETHUSDT",1752815930146,18.845,3635.97,3635.96,27.943]
["binance-futures","ETHUSDT",1752815971481,114.839,3633.0,3632.99,16.984]
["binance-futures","ETHUSDT",1752816026998,25.785,3637.09,3637.08,20.92]
["binance-futures","ETHUSDT",1752816065383,59.654,3638.58,3638.57,7.423]
["binance-futures","ETHUSDT",1752816104011,24.139,3638.25,3638.24,44.868]
["binance-futures","ETHUSDT",1752816152350,21.383,3643.41,3643.4,1.178]
["binance-futures","ETHUSDT",1752816196130,33.221,3644.01,3644.0,302.078]
["binance-futures","ETHUSDT",1752816249832,43.782,3645.0,3644.99,45.427]
["binance-futures","ETHUSDT",1752816288331,35.005,3642.28,3642.27,43.098]
["binance-futures","ETHUSDT",1752816326223,56.012,3641.41,3641.4,10.174]
["binance-futures","ETHUSDT",1752816339567,66.544,3638.56,3638.55,16.331]
["binance-futures","ETHUSDT",1752816383244,33.935,3640.82,3640.81,4.116]
["binance-futures","ETHUSDT",1752816459620,31.83,3635.01,3635.0,56.723]
["binance-futures","ETHUSDT",1752816473472,4.147,3635.35,3635.34,30.429]
["binance-futures","ETHUSDT",1752816513355,14.783,3636.03,3636.02,56.087]
["binance-futures","ETHUSDT",1752816568848,18.005,3639.67,3639.66,31.992]
["binance-futures","ETHUSDT",1752816608344,42.093,3641.85,3641.84,19.962]
["binance-futures","ETHUSDT",1752816663064,76.093,3640.46,3640.45,2.779]
["binance-futures","ETHUSDT",1752816701134,11.321,3641.74,3641.73,59.196]
["binance-futures","ETHUSDT",1752816739792,109.192,3645.22,3645.21,22.959]
["binance-futures","ETHUSDT",1752816794864,51.209,3644.91,3644.9,16.241]
["binance-futures","ETHUSDT",1752816833926,10.481,3639.55,3639.54,79.967]
["binance-futures","ETHUSDT",1752816844233,21.333,3638.77,3638.76,6.23]
["binance-futures","ETHUSDT",1752816885633,31.169,3637.88,3637.87,11.26]
["binance-futures","ETHUSDT",1752816926961,124.304,3638.2,3638.19,8.226]
["binance-futures","ETHUSDT",1752816965956,31.256,3634.85,3634.84,18.698]
["binance-futures","ETHUSDT",1752817021806,73.511,3635.3,3635.29,15.185]
["binance-futures","ETHUSDT",1752817061606,88.75,3637.22,3637.21,10.855]
["binance-futures","ETHUSDT",1752817119867,62.089,3652.0,3651.99,35.454]
["binance-futures","ETHUSDT",1752817153346,10.895,3653.41,3653.4,50.106]
["binance-futures","ETHUSDT",1752817191626,130.189,3651.15,3651.14,6.389]
["binance-futures","ETHUSDT",1752817246191,71.104,3652.02,3652.01,18.265]
["binance-futures","ETHUSDT",1752817285676,44.746,3651.67,3651.66,0.86]
["binance-futures","ETHUSDT",1752817324507,25.825,3647.02,3647.01,209.965]
["binance-futures","ETHUSDT",1752817354338,12.822,3648.91,3648.9,57.597]
["binance-futures","ETHUSDT",1752817418600,66.871,3650.61,3650.6,95.245]
["binance-futures","ETHUSDT",1752817432189,30.743,3650.35,3650.34,31.486]
["binance-futures","ETHUSDT",1752817471167,33.271,3651.0,3650.99,12.965]
["binance-futures","ETHUSDT",1752817510060,143.577,3647.01,3647.0,445.993]
["binance-futures","ETHUSDT",1752817578110,2.222,3649.6,3649.59,96.395]
["binance-futures","ETHUSDT",1752817605599,126.898,3648.46,3648.45,0.668]
["binance-futures","ETHUSDT",1752817660010,77.521,3652.33,3652.32,17.284]
["binance-futures","ETHUSDT",1752817699195,43.261,3652.8,3652.79,8.935]
["binance-futures","ETHUSDT",1752817738850,75.507,3651.54,3651.53,0.798]
["binance-futures","ETHUSDT",1752817794653,168.566,3650.03,3650.02,1.336]
["binance-futures","ETHUSDT",1752817816214,19.716,3651.88,3651.87,14.022]
["binance-futures","ETHUSDT",1752817873477,98.491,3648.41,3648.4,1.967]
["binance-futures","ETHUSDT",1752817886544,2.819,3647.99,3647.98,87.158]
["binance-futures","ETHUSDT",1752817925813,50.403,3649.24,3649.23,2.135]
["binance-futures","ETHUSDT",1752817982740,6.032,3645.33,3645.32,160.288]
["binance-futures","ETHUSDT",1752818022836,0.348,3651.92,3651.91,120.31]
["binance-futures","ETHUSDT",1752818054725,9.207,3663.3,3663.29,141.744]
["binance-futures","ETHUSDT",1752818114734,23.045,3662.19,3662.18,41.241]
["binance-futures","ETHUSDT",1752818153052,38.224,3665.01,3665.0,1692.824]
["binance-futures","ETHUSDT",1752818207019,50.463,3662.01,3662.0,80.55]
["binance-futures","ETHUSDT",1752818245713,13.176,3669.33,3669.32,34.037]
["binance-futures","ETHUSDT",1752818283646,25.279,3667.47,3667.46,17.222]
["binance-futures","ETHUSDT",1752818323752,31.245,3674.01,3674.0,1848.832]
["binance-futures","ETHUSDT",1752818375235,4.577,3668.31,3668.3,112.845]
["binance-futures","ETHUSDT",1752818414018,23.902,3667.47,3667.46,1.562]
["binance-futures","ETHUSDT",1752818427256,12.871,3665.24,3665.23,38.278]
["binance-futures","ETHUSDT",1752818464839,57.842,3666.31,3666.3,9.154]
["binance-futures","ETHUSDT",1752818500698,37.742,3666.88,3666.87,82.244]
["binance-futures","ETHUSDT",1752818555788,9.929,3661.44,3661.43,47.324]
["binance-futures","ETHUSDT",1752818593864,79.704,3660.47,3660.46,26.662]
["binance-futures","ETHUSDT",1752818647663,21.025,3653.48,3653.47,72.774]
["binance-futures","ETHUSDT",1752818684758,46.572,3657.14,3657.13,7.46]
["binance-futures","ETHUSDT",1752818722566,39.359,3660.14,3660.13,15.342]
["binance-futures","ETHUSDT",1752818770643,71.659,3659.62,3659.61,31.89]
["binance-futures","ETHUSDT",1752818815791,34.297,3649.94,3649.93,13.212]
["binance-futures","ETHUSDT",1752818828663,60.28,3650.96,3650.95,7.482]
["binance-futures","ETHUSDT",1752818866394,7.809,3651.12,3651.11,23.887]
["binance-futures","ETHUSDT",1752818904259,0.211,3648.72,3648.71,60.873]
["binance-futures","ETHUSDT",1752818957003,28.919,3643.8,3643.79,43.367]
["binance-futures","ETHUSDT",1752818998956,5.671,3645.12,3645.11,146.305]
["binance-futures","ETHUSDT",1752819047409,62.601,3640.88,3640.87,76.225]
["binance-futures","ETHUSDT",1752819085152,48.221,3643.36,3643.35,13.884]
["binance-futures","ETHUSDT",1752819123188,21.569,3646.3,3646.29,89.777]
["binance-futures","ETHUSDT",1752819178323,13.203,3647.15,3647.14,225.887]
["binance-futures","ETHUSDT",1752819218532,103.495,3650.58,3650.57,7.057]
["binance-futures","ETHUSDT",1752819257041,64.672,3652.38,3652.37,125.581]
["binance-futures","ETHUSDT",1752819270323,54.429,3648.84,3648.83,56.415]
["binance-futures","ETHUSDT",1752819351525,15.964,3644.39,3644.38,75.541]
["binance-futures","ETHUSDT",1752819364864,114.909,3645.7,3645.69,22.973]
["binance-futures","ETHUSDT",1752819405034,36.463,3645.52,3645.51,39.415]
["binance-futures","ETHUSDT",1752819457134,11.903,3652.31,3652.3,69.04]
["binance-futures","ETHUSDT",1752819501305,46.371,3650.63,3650.62,50.039]
["binance-futures","ETHUSDT",1752819542734,31.649,3650.82,3650.81,88.902]
["binance-futures","ETHUSDT",1752819599610,17.177,3644.17,3644.16,26.221]
["binance-futures","ETHUSDT",1752819637988,4.067,3642.44,3642.43,110.056]
["binance-futures","ETHUSDT",1752819677538,37.419,3642.08,3642.07,2.592]
["binance-futures","ETHUSDT",1752819696038,3.673,3642.37,3642.36,126.308]
["binance-futures","ETHUSDT",1752819775895,13.085,3645.55,3645.54,55.755]
["binance-futures","ETHUSDT",1752819818456,23.605,3645.84,3645.83,44.241]
["binance-futures","ETHUSDT",1752819833380,153.921,3645.84,3645.83,32.587]
["binance-futures","ETHUSDT",1752819875312,140.486,3644.66,3644.65,29.064]
["binance-futures","ETHUSDT",1752819936475,65.673,3645.26,3645.25,21.043]
["binance-futures","ETHUSDT",1752819978615,10.1,3643.47,3643.46,162.96]
["binance-futures","ETHUSDT",1752820020238,0.137,3643.09,3643.08,329.426]
["binance-futures","ETHUSDT",1752820081212,34.836,3646.53,3646.52,81.178]
["binance-futures","ETHUSDT",1752820124451,20.741,3644.39,3644.3,0.08]
["binance-futures","ETHUSDT",1752820163432,105.856,3642.83,3642.82,73.107]
["binance-futures","ETHUSDT",1752820191393,113.299,3645.64,3645.63,9.665]
["binance-futures","ETHUSDT",1752820261445,0.048,3647.12,3647.11,83.405]
["binance-futures","ETHUSDT",1752820275632,87.064,3646.1,3646.09,10.888]
["binance-futures","ETHUSDT",1752820316463,87.708,3644.76,3644.75,125.838]
["binance-futures","ETHUSDT",1752820403865,24.769,3644.01,3644.0,73.906]
["binance-futures","ETHUSDT",1752820419528,33.637,3645.19,3645.18,71.309]
["binance-futures","ETHUSDT",1752820485448,67.015,3652.3,3652.29,8.858]
["binance-futures","ETHUSDT",1752820519213,15.242,3646.0,3645.99,169.463]
["binance-futures","ETHUSDT",1752820560726,131.064,3648.09,3648.08,5.117]
["binance-futures","ETHUSDT",1752820601544,145.633,3647.78,3647.77,1.001]
["binance-futures","ETHUSDT",1752820661748,49.659,3648.14,3648.13,78.799]
["binance-futures","ETHUSDT",1752820701131,2.975,3651.87,3651.86,143.533]
["binance-futures","ETHUSDT",1752820733024,19.223,3654.7,3654.69,93.749]
["binance-futures","ETHUSDT",1752820795683,23.128,3653.46,3653.45,117.983]
["binance-futures","ETHUSDT",1752820837270,36.167,3653.84,3653.83,17.11]
["binance-futures","ETHUSDT",1752820851411,125.87,3653.04,3653.03,15.703]
["binance-futures","ETHUSDT",1752820892310,41.767,3654.31,3654.3,28.113]
["binance-futures","ETHUSDT",1752820968074,37.995,3652.4,3652.39,71.401]
["binance-futures","ETHUSDT",1752820993887,13.169,3650.72,3650.71,106.974]
["binance-futures","ETHUSDT",1752821037192,23.612,3650.1,3650.07,11.104]
["binance-futures","ETHUSDT",1752821079548,0.204,3652.45,3652.44,72.824]
["binance-futures","ETHUSDT",1752821139966,22.731,3652.67,3652.66,68.916]
["binance-futures","ETHUSDT",1752821181763,60.832,3650.89,3650.88,55.845]
["binance-futures","ETHUSDT",1752821221454,28.787,3655.88,3655.87,217.434]
["binance-futures","ETHUSDT",1752821279903,78.31,3658.78,3658.77,4.818]
["binance-futures","ETHUSDT",1752821319073,43.983,3658.48,3658.47,20.073]
["binance-futures","ETHUSDT",1752821332748,5.497,3657.88,3657.87,187.234]
["binance-futures","ETHUSDT",1752821373695,59.68,3658.01,3658.0,19.023]
["binance-futures","ETHUSDT",1752821433173,139.206,3659.01,3659.0,23.189]
["binance-futures","ETHUSDT",1752821467174,9.939,3659.28,3659.27,78.717]
["binance-futures","ETHUSDT",1752821513464,65.776,3662.26,3662.25,64.454]
["binance-futures","ETHUSDT",1752821568667,22.631,3660.29,3660.28,133.302]
["binance-futures","ETHUSDT",1752821609491,2.037,3659.67,3659.66,159.901]
["binance-futures","ETHUSDT",1752821650528,19.448,3659.22,3659.21,112.287]
["binance-futures","ETHUSDT",1752821697881,89.514,3655.77,3655.76,8.069]
["binance-futures","ETHUSDT",1752821749089,24.86,3655.81,3655.8,27.552]
["binance-futures","ETHUSDT",1752821763011,58.863,3653.51,3653.5,6.605]
["binance-futures","ETHUSDT",1752821844019,187.658,3651.14,3651.13,3.037]
["binance-futures","ETHUSDT",1752821886456,51.557,3653.19,3653.18,158.333]
["binance-futures","ETHUSDT",1752821902309,37.602,3654.43,3654.42,21.903]
["binance-futures","ETHUSDT",1752821946154,14.597,3652.8,3652.79,92.974]
["binance-futures","ETHUSDT",1752822004412,105.344,3652.82,3652.81,90.179]
["binance-futures","ETHUSDT",1752822044476,53.77,3651.27,3651.26,55.458]
["binance-futures","ETHUSDT",1752822087817,7.917,3653.91,3653.9,98.01]
["binance-futures","ETHUSDT",1752822147446,38.832,3654.01,3654.0,50.098]
["binance-futures","ETHUSDT",1752822189019,26.914,3653.34,3653.33,43.635]
["binance-futures","ETHUSDT",1752822243820,10.329,3658.53,3658.52,38.212]
["binance-futures","ETHUSDT",1752822287365,11.04,3661.26,3661.25,130.149]
["binance-futures","ETHUSDT",1752822327079,133.619,3660.01,3660.0,0.718]
["binance-futures","ETHUSDT",1752822341369,29.797,3657.15,3657.14,31.36]
["binance-futures","ETHUSDT",1752822380775,77.084,3657.04,3657.03,51.99]
["binance-futures","ETHUSDT",1752822430699,11.762,3661.65,3661.64,67.119]
["binance-futures","ETHUSDT",1752822478353,6.114,3665.0,3664.99,115.978]
["binance-futures","ETHUSDT",1752822517205,65.164,3664.78,3664.77,14.088]
["binance-futures","ETHUSDT",1752822555956,40.59,3668.23,3668.22,27.211]
["binance-futures","ETHUSDT",1752822611207,177.855,3654.15,3654.14,11.167]
["binance-futures","ETHUSDT",1752822649717,54.327,3649.74,3649.73,32.235]
["binance-futures","ETHUSDT",1752822705017,122.542,3645.11,3645.1,40.351]
["binance-futures","ETHUSDT",1752822743617,15.16,3644.38,3644.37,118.548]
["binance-futures","ETHUSDT",1752822781668,34.567,3641.0,3640.99,72.181]
["binance-futures","ETHUSDT",1752822835269,139.018,3638.8,3638.79,16.748]
["binance-futures","ETHUSDT",1752822873052,86.806,3636.85,3636.84,8.583]
["binance-futures","ETHUSDT",1752822885849,20.765,3639.82,3639.81,157.314]
["binance-futures","ETHUSDT",1752822934254,57.298,3634.69,3634.68,35.632]
["binance-futures","ETHUSDT",1752822961063,93.842,3630.09,3630.08,22.28]
["binance-futures","ETHUSDT",1752823014505,5.405,3632.53,3632.52,100.227]
["binance-futures","ETHUSDT",1752823051185,37.226,3641.18,3641.17,44.572]
["binance-futures","ETHUSDT",1752823088810,18.067,3643.97,3643.96,24.061]
["binance-futures","ETHUSDT",1752823150916,74.528,3637.28,3637.27,35.981]
["binance-futures","ETHUSDT",1752823181230,160.992,3639.64,3639.63,12.181]
["binance-futures","ETHUSDT",1752823235300,142.288,3636.01,3636.0,70.161]
["binance-futures","ETHUSDT",1752823273969,109.189,3637.61,3637.6,3.071]
["binance-futures","ETHUSDT",1752823313251,6.488,3638.77,3638.76,150.769]
["binance-futures","ETHUSDT",1752823326680,21.108,3639.54,3639.53,113.182]
["binance-futures","ETHUSDT",1752823385706,94.985,3640.39,3640.38,8.859]
["binance-futures","ETHUSDT",1752823448054,56.64,3641.76,3641.75,16.594]
["binance-futures","ETHUSDT",1752823461865,19.156,3642.14,3642.13,44.042]
["binance-futures","ETHUSDT",1752823500864,3.027,3646.66,3646.65,76.644]
["binance-futures","ETHUSDT",1752823555644,12.882,3648.92,3648.91,83.324]
["binance-futures","ETHUSDT",1752823594641,35.706,3642.3,3642.29,105.008]
["binance-futures","ETHUSDT",1752823622667,174.588,3645.42,3645.41,10.733]
["binance-futures","ETHUSDT",1752823689246,37.51,3651.93,3651.92,89.279]
["binance-futures","ETHUSDT",1752823728055,4.969,3646.81,3646.8,124.383]
["binance-futures","ETHUSDT",1752823742833,20.069,3645.8,3645.79,94.404]
["binance-futures","ETHUSDT",1752823825930,13.394,3648.01,3648.0,88.656]
["binance-futures","ETHUSDT",1752823865989,2.441,3647.62,3647.61,67.015]
["binance-futures","ETHUSDT",1752823902669,35.834,3643.12,3643.11,14.074]
["binance-futures","ETHUSDT",1752823919723,84.477,3641.22,3641.21,0.83]
["binance-futures","ETHUSDT",1752823958321,61.335,3640.19,3640.18,76.616]
["binance-futures","ETHUSDT",1752824013571,11.602,3638.01,3638.0,126.622]
["binance-futures","ETHUSDT",1752824052178,3.887,3636.24,3636.22,59.829]
["binance-futures","ETHUSDT",1752824083908,14.35,3637.74,3637.73,97.269]
["binance-futures","ETHUSDT",1752824145224,81.719,3634.15,3634.14,16.091]
["binance-futures","ETHUSDT",1752824183668,96.692,3633.52,3633.51,23.547]
["binance-futures","ETHUSDT",1752824238819,10.519,3638.06,3638.05,148.264]
["binance-futures","ETHUSDT",1752824279721,49.593,3635.58,3635.57,133.174]
["binance-futures","ETHUSDT",1752824293140,39.777,3631.85,3631.84,0.016]
["binance-futures","ETHUSDT",1752824360513,139.444,3632.32,3632.31,41.776]
["binance-futures","ETHUSDT",1752824368931,11.448,3632.47,3632.46,154.175]
["binance-futures","ETHUSDT",1752824423853,97.932,3625.6,3625.59,8.259]
["binance-futures","ETHUSDT",1752824461381,74.401,3627.83,3627.82,66.122]
["binance-futures","ETHUSDT",1752824499321,14.484,3628.77,3628.76,39.374]
["binance-futures","ETHUSDT",1752824553471,64.642,3628.63,3628.62,18.112]
["binance-futures","ETHUSDT",1752824591618,24.252,3631.0,3630.99,95.342]
["binance-futures","ETHUSDT",1752824646345,7.65,3632.31,3632.3,76.621]
["binance-futures","ETHUSDT",1752824687460,49.048,3632.0,3631.99,25.373]
["binance-futures","ETHUSDT",1752824727009,40.073,3628.59,3628.58,14.952]
["binance-futures","ETHUSDT",1752824740733,11.602,3626.77,3626.76,106.465]
["binance-futures","ETHUSDT",1752824815187,62.053,3628.93,3628.92,29.215]
["binance-futures","ETHUSDT",1752824856574,11.243,3628.31,3628.3,63.019]
["binance-futures","ETHUSDT",1752824870430,24.617,3627.37,3627.18,0.017]
["binance-futures","ETHUSDT",1752824910408,118.327,3627.44,3627.43,13.857]
["binance-futures","ETHUSDT",1752824966503,7.941,3626.78,3626.77,104.462]
["binance-futures","ETHUSDT",1752825004764,375.82,3625.0,3624.99,67.257]
["binance-futures","ETHUSDT",1752825052232,11.37,3624.79,3624.78,61.305]
["binance-futures","ETHUSDT",1752825099505,109.927,3624.49,3624.48,18.39]
["binance-futures","ETHUSDT",1752825137829,63.091,3623.07,3623.06,35.341]
["binance-futures","ETHUSDT",1752825191909,226.606,3614.96,3614.95,615.081]
["binance-futures","ETHUSDT",1752825229398,17.337,3614.74,3614.73,131.219]
["binance-futures","ETHUSDT",1752825266641,117.968,3618.03,3618.02,26.006]
["binance-futures","ETHUSDT",1752825279710,54.801,3618.83,3618.82,75.337]
["binance-futures","ETHUSDT",1752825317047,7.58,3620.3,3620.29,162.265]
["binance-futures","ETHUSDT",1752825354423,75.643,3624.42,3624.41,252.445]
["binance-futures","ETHUSDT",1752825408226,57.522,3623.99,3623.98,23.685]
["binance-futures","ETHUSDT",1752825446885,129.567,3620.41,3620.4,33.662]
["binance-futures","ETHUSDT",1752825496458,6.99,3617.08,3617.07,146.717]
["binance-futures","ETHUSDT",1752825538174,58.758,3613.14,3613.13,14.327]
["binance-futures","ETHUSDT",1752825575895,119.028,3610.7,3610.69,190.038]
["binance-futures","ETHUSDT",1752825633067,44.296,3614.12,3614.11,69.978]
["binance-futures","ETHUSDT",1752825669787,7.409,3617.09,3617.08,5.298]
["binance-futures","ETHUSDT",1752825682855,95.982,3616.4,3616.12,0.046]
["binance-futures","ETHUSDT",1752825727869,12.325,3617.47,3617.46,49.619]
["binance-futures","ETHUSDT",1752825797417,85.124,3613.51,3613.5,0.045]
["binance-futures","ETHUSDT",1752825810408,161.51,3612.38,3612.37,21.499]
["binance-futures","ETHUSDT",1752825847587,34.879,3616.6,3616.59,19.027]
["binance-futures","ETHUSDT",1752825885853,2.381,3615.69,3615.68,178.471]
["binance-futures","ETHUSDT",1752825940676,41.9,3617.99,3617.98,56.372]
["binance-futures","ETHUSDT",1752825997208,101.162,3621.45,3621.44,3.332]
["binance-futures","ETHUSDT",1752826032539,30.629,3622.99,3622.98,63.674]
["binance-futures","ETHUSDT",1752826069316,88.202,3626.39,3626.34,0.006]
["binance-futures","ETHUSDT",1752826107857,60.8,3625.44,3625.43,24.732]
["binance-futures","ETHUSDT",1752826162443,103.791,3621.02,3621.01,111.107]
["binance-futures","ETHUSDT",1752826201025,85.137,3619.44,3619.43,1.292]
["binance-futures","ETHUSDT",1752826228239,69.518,3620.48,3620.47,73.517]
["binance-futures","ETHUSDT",1752826253027,21.689,3619.02,3619.01,45.716]
["binance-futures","ETHUSDT",1752826292596,142.098,3621.24,3621.23,16.259]
["binance-futures","ETHUSDT",1752826351133,105.57,3620.52,3620.51,26.951]
["binance-futures","ETHUSDT",1752826392714,66.65,3615.8,3615.79,30.281]
["binance-futures","ETHUSDT",1752826459205,22.959,3617.74,3617.73,145.577]
["binance-futures","ETHUSDT",1752826490017,56.408,3616.87,3616.86,3.734]
["binance-futures","ETHUSDT",1752826529184,114.068,3620.48,3620.47,152.164]
["binance-futures","ETHUSDT",1752826585793,830.698,3618.86,3618.85,206.463]
["binance-futures","ETHUSDT",1752826626117,67.364,3622.53,3622.52,121.314]
["binance-futures","ETHUSDT",1752826663948,71.008,3626.35,3626.34,31.671]
["binance-futures","ETHUSDT",1752826696538,17.172,3626.21,3626.2,82.621]
["binance-futures","ETHUSDT",1752826718349,317.605,3626.25,3626.24,23.665]
["binance-futures","ETHUSDT",1752826803074,90.001,3626.24,3626.23,16.396]
["binance-futures","ETHUSDT",1752826816555,45.526,3626.44,3626.43,55.496]
["binance-futures","ETHUSDT",1752826856738,39.471,3625.29,3625.28,0.067]
["binance-futures","ETHUSDT",1752826915362,55.696,3626.1,3626.09,36.751]
["binance-futures","ETHUSDT",1752826943562,42.102,3627.79,3627.78,48.353]
["binance-futures","ETHUSDT",1752826994342,79.32,3626.44,3626.43,29.564]
["binance-futures","ETHUSDT",1752827050133,122.719,3626.47,3626.46,0.15]
["binance-futures","ETHUSDT",1752827088912,144.49,3626.74,3626.73,12.431]
["binance-futures","ETHUSDT",1752827129899,39.835,3625.74,3625.73,76.296]
["binance-futures","ETHUSDT",1752827169904,14.798,3628.57,3628.56,40.162]
["binance-futures","ETHUSDT",1752827225408,58.26,3627.06,3627.05,60.579]
["binance-futures","ETHUSDT",1752827239426,55.606,3625.12,3625.11,22.803]
["binance-futures","ETHUSDT",1752827280888,26.12,3624.44,3624.43,65.512]
["binance-futures","ETHUSDT",1752827322795,126.548,3623.45,3623.44,10.507]
["binance-futures","ETHUSDT",1752827380398,12.36,3624.71,3624.7,58.401]
["binance-futures","ETHUSDT",1752827417806,52.027,3625.01,3625.0,6.587]
["binance-futures","ETHUSDT",1752827477878,4.09,3615.74,3615.73,37.092]
["binance-futures","ETHUSDT",1752827516574,18.404,3610.71,3610.7,15.065]
["binance-futures","ETHUSDT",1752827554182,42.254,3617.4,3617.39,33.836]
["binance-futures","ETHUSDT",1752827610528,58.201,3613.41,3613.4,12.57]
["binance-futures","ETHUSDT",1752827649432,206.962,3608.17,3608.16,0.006]
["binance-futures","ETHUSDT",1752827694445,1.78,3610.57,3610.56,49.816]
["binance-futures","ETHUSDT",1752827700526,26.101,3609.53,3609.52,2.279]
["binance-futures","ETHUSDT",1752827738703,8.958,3607.2,3607.19,183.168]
["binance-futures","ETHUSDT",1752827792069,6.13,3614.47,3614.44,18.64]
["binance-futures","ETHUSDT",1752827831026,166.537,3612.0,3611.99,0.855]
["binance-futures","ETHUSDT",1752827873152,29.219,3610.92,3610.91,60.41]
["binance-futures","ETHUSDT",1752827924533,13.514,3612.51,3612.5,22.426]
["binance-futures","ETHUSDT",1752827963474,0.018,3605.96,3605.86,150.069]
["binance-futures","ETHUSDT",1752828016479,30.211,3606.0,3605.99,122.342]
["binance-futures","ETHUSDT",1752828054102,122.812,3601.14,3601.13,9.103]
["binance-futures","ETHUSDT",1752828092093,37.374,3599.43,3599.42,16.323]
["binance-futures","ETHUSDT",1752828141664,11.367,3593.19,3593.18,66.357]
["binance-futures","ETHUSDT",1752828183378,6.162,3594.91,3594.9,0.269]
["binance-futures","ETHUSDT",1752828221902,0.008,3593.22,3593.21,112.79]
["binance-futures","ETHUSDT",1752828235453,34.87,3589.05,3589.04,91.602]
["binance-futures","ETHUSDT",1752828272424,110.899,3592.0,3591.99,19.04]
["binance-futures","ETHUSDT",1752828324810,47.122,3594.88,3594.87,163.775]
["binance-futures","ETHUSDT",1752828368847,91.858,3598.52,3598.51,59.387]
["binance-futures","ETHUSDT",1752828399810,4.893,3598.84,3598.83,60.899]
["binance-futures","ETHUSDT",1752828453424,51.264,3603.23,3603.22,34.777]
["binance-futures","ETHUSDT",1752828490988,153.118,3602.64,3602.63,1.172]
["binance-futures","ETHUSDT",1752828529345,42.768,3604.0,3603.99,26.993]
["binance-futures","ETHUSDT",1752828584273,19.537,3601.33,3601.32,55.885]
["binance-futures","ETHUSDT",1752828600412,29.891,3602.49,3602.48,122.514]
["binance-futures","ETHUSDT",1752828636239,77.961,3600.93,3600.92,46.347]
["binance-futures","ETHUSDT",1752828675322,35.678,3603.68,3603.67,44.505]
["binance-futures","ETHUSDT",1752828754358,60.171,3610.47,3610.46,47.285]
["binance-futures","ETHUSDT",1752828767370,45.675,3612.36,3612.35,34.755]
["binance-futures","ETHUSDT",1752828820593,45.419,3611.15,3611.14,38.952]
["binance-futures","ETHUSDT",1752828860837,80.19,3613.0,3612.99,14.231]
["binance-futures","ETHUSDT",1752828899207,29.13,3613.73,3613.72,114.598]
["binance-futures","ETHUSDT",1752828938115,53.816,3609.11,3609.1,21.542]
["binance-futures","ETHUSDT",1752828994533,19.452,3609.93,3609.92,152.878]
["binance-futures","ETHUSDT",1752829034165,25.101,3610.98,3610.97,43.812]
["binance-futures","ETHUSDT",1752829058798,7.894,3610.08,3610.07,63.353]
["binance-futures","ETHUSDT",1752829132741,31.363,3607.14,3607.13,4.079]
["binance-futures","ETHUSDT",1752829171901,11.182,3608.49,3608.48,51.755]
["binance-futures","ETHUSDT",1752829186420,18.359,3605.82,3605.81,143.392]
["binance-futures","ETHUSDT",1752829226411,20.534,3608.1,3608.09,62.638]
["binance-futures","ETHUSDT",1752829265589,30.607,3607.43,3607.42,100.579]
["binance-futures","ETHUSDT",1752829337946,47.508,3608.09,3608.08,15.597]
["binance-futures","ETHUSDT",1752829359222,90.923,3605.71,3605.7,11.412]
["binance-futures","ETHUSDT",1752829414215,125.118,3605.41,3605.4,21.043]
["binance-futures","ETHUSDT",1752829454030,39.16,3604.28,3604.27,51.505]
["binance-futures","ETHUSDT",1752829491908,0.778,3601.46,3601.45,222.542]
["binance-futures","ETHUSDT",1752829518403,12.785,3604.6,3604.59,113.749]
["binance-futures","ETHUSDT",1752829583914,2.158,3600.21,3600.2,91.315]
["binance-futures","ETHUSDT",1752829621844,106.332,3602.05,3602.04,52.323]
["binance-futures","ETHUSDT",1752829635568,70.327,3603.18,3603.17,46.403]
["binance-futures","ETHUSDT",1752829675226,55.728,3602.43,3602.42,16.864]
["binance-futures","ETHUSDT",1752829728305,152.906,3601.19,3601.18,43.042]
["binance-futures","ETHUSDT",1752829790995,121.076,3600.46,3600.45,21.913]
["binance-futures","ETHUSDT",1752829803943,36.717,3601.21,3601.2,102.778]
["binance-futures","ETHUSDT",1752829857614,48.275,3604.99,3604.98,143.153]
["binance-futures","ETHUSDT",1752829896397,14.537,3604.22,3604.21,40.819]
["binance-futures","ETHUSDT",1752829935144,64.018,3605.86,3605.85,62.016]
["binance-futures","ETHUSDT",1752829991682,4.019,3610.63,3610.62,98.288]
["binance-futures","ETHUSDT",1752830025605,74.874,3612.02,3612.01,12.291]
["binance-futures","ETHUSDT",1752830043189,125.861,3613.35,3613.34,8.674]
["binance-futures","ETHUSDT",1752830123599,87.958,3616.71,3616.7,24.309]
["binance-futures","ETHUSDT",1752830162328,198.995,3610.58,3610.57,0.082]
["binance-futures","ETHUSDT",1752830175669,81.073,3611.39,3611.38,37.145]
["binance-futures","ETHUSDT",1752830248477,67.987,3609.78,3609.77,69.286]
["binance-futures","ETHUSDT",1752830271148,103.345,3608.7,3608.69,38.188]
["binance-futures","ETHUSDT",1752830311840,10.685,3605.25,3605.24,228.312]
["binance-futures","ETHUSDT",1752830352779,35.932,3605.23,3605.22,68.514]
["binance-futures","ETHUSDT",1752830408009,143.12,3609.49,3609.48,10.624]
["binance-futures","ETHUSDT",1752830448885,135.392,3609.71,3609.7,53.574]
["binance-futures","ETHUSDT",1752830492790,93.206,3607.79,3607.78,56.648]
["binance-futures","ETHUSDT",1752830545965,8.126,3608.48,3608.47,161.565]
["binance-futures","ETHUSDT",1752830586700,29.345,3605.88,3605.87,82.036]
["binance-futures","ETHUSDT",1752830600906,75.836,3606.6,3606.59,97.258]
["binance-futures","ETHUSDT",1752830641919,50.534,3604.49,3604.48,84.717]
["binance-futures","ETHUSDT",1752830681288,52.714,3606.76,3606.75,149.264]
["binance-futures","ETHUSDT",1752830736888,60.738,3607.73,3607.72,112.814]
["binance-futures","ETHUSDT",1752830781428,0.667,3604.79,3604.78,179.591]
["binance-futures","ETHUSDT",1752830821239,121.529,3606.15,3606.14,0.557]
["binance-futures","ETHUSDT",1752830877917,2.499,3605.85,3605.84,69.687]
["binance-futures","ETHUSDT",1752830919469,47.92,3604.54,3604.53,134.531]
["binance-futures","ETHUSDT",1752830979691,37.26,3603.99,3603.98,149.962]
["binance-futures","ETHUSDT",1752831027863,52.675,3606.22,3606.21,69.429]
["binance-futures","ETHUSDT",1752831061839,201.257,3604.74,3604.73,9.237]
["binance-futures","ETHUSDT",1752831076110,2.731,3605.61,3605.6,263.009]
["binance-futures","ETHUSDT",1752831160036,42.352,3601.47,3601.46,79.608]
["binance-futures","ETHUSDT",1752831174817,178.471,3601.01,3601.0,41.583]
["binance-futures","ETHUSDT",1752831216886,54.646,3596.14,3596.13,85.996]
["binance-futures","ETHUSDT",1752831252175,16.106,3596.42,3596.41,56.786]
["binance-futures","ETHUSDT",1752831307196,20.866,3600.0,3599.99,170.414]
["binance-futures","ETHUSDT",1752831348723,1.493,3598.12,3598.11,174.655]
["binance-futures","ETHUSDT",1752831389772,71.434,3597.97,3597.96,125.857]
["binance-futures","ETHUSDT",1752831445336,19.772,3609.24,3609.23,123.078]
["binance-futures","ETHUSDT",1752831500448,72.871,3611.77,3611.76,197.714]
["binance-futures","ETHUSDT",1752831543238,89.151,3610.81,3610.8,12.896]
["binance-futures","ETHUSDT",1752831583184,63.817,3612.95,3612.94,153.052]
["binance-futures","ETHUSDT",1752831624616,84.985,3613.28,3613.27,2.351]
["binance-futures","ETHUSDT",1752831639162,5.8,3612.37,3612.36,101.166]
["binance-futures","ETHUSDT",1752831679036,133.731,3614.96,3614.95,41.758]
["binance-futures","ETHUSDT",1752831740699,103.202,3616.01,3616.0,73.972]
["binance-futures","ETHUSDT",1752831774320,108.898,3614.35,3614.34,36.853]
["binance-futures","ETHUSDT",1752831817109,97.47,3613.8,3613.79,6.408]
["binance-futures","ETHUSDT",1752831875360,72.554,3612.43,3612.42,70.418]
["binance-futures","ETHUSDT",1752831916728,54.431,3616.49,3616.48,34.795]
["binance-futures","ETHUSDT",1752831936619,53.135,3615.39,3615.38,63.531]
["binance-futures","ETHUSDT",1752832015469,170.734,3614.4,3614.39,50.208]
["binance-futures","ETHUSDT",1752832056705,0.66,3615.32,3615.31,206.065]
["binance-futures","ETHUSDT",1752832070335,70.399,3615.35,3615.34,104.852]
["binance-futures","ETHUSDT",1752832110406,70.635,3616.81,3616.8,34.685]
["binance-futures","ETHUSDT",1752832193110,28.084,3619.26,3619.25,141.749]
["binance-futures","ETHUSDT",1752832221322,4.976,3619.51,3619.5,139.821]
["binance-futures","ETHUSDT",1752832246619,92.208,3620.9,3620.89,67.077]
["binance-futures","ETHUSDT",1752832286040,165.067,3620.74,3620.73,46.507]
["binance-futures","ETHUSDT",1752832343175,42.251,3620.9,3620.89,85.418]
["binance-futures","ETHUSDT",1752832382219,72.318,3619.02,3619.01,38.581]
["binance-futures","ETHUSDT",1752832439362,188.965,3618.22,3618.21,62.438]
["binance-futures","ETHUSDT",1752832462488,146.979,3619.21,3619.2,11.562]
["binance-futures","ETHUSDT",1752832521738,182.689,3616.69,3616.68,29.127]
["binance-futures","ETHUSDT",1752832577634,2.783,3622.54,3622.53,132.17]
["binance-futures","ETHUSDT",1752832616411,95.194,3622.84,3622.83,121.59]
["binance-futures","ETHUSDT",1752832630470,18.662,3622.47,3622.46,81.16]
["binance-futures","ETHUSDT",1752832694488,105.547,3624.01,3624.0,249.516]
["binance-futures","ETHUSDT",1752832714095,160.05,3621.68,3621.67,79.948]
["binance-futures","ETHUSDT",1752832775455,98.664,3622.01,3622.0,68.183]
["binance-futures","ETHUSDT",1752832814158,61.714,3621.42,3621.41,78.42]
["binance-futures","ETHUSDT",1752832853489,207.768,3621.76,3621.75,80.565]
["binance-futures","ETHUSDT",1752832912003,91.746,3618.78,3618.77,149.635]
["binance-futures","ETHUSDT",1752832944134,54.754,3621.53,3621.52,73.336]
["binance-futures","ETHUSDT",1752833013412,156.358,3621.59,3621.58,31.132]
["binance-futures","ETHUSDT",1752833054296,185.321,3617.15,3617.14,76.685]
["binance-futures","ETHUSDT",1752833094089,90.959,3614.98,3614.97,65.464]
["binance-futures","ETHUSDT",1752833107613,4.852,3611.82,3611.81,254.047]
["binance-futures","ETHUSDT",1752833145597,10.623,3610.61,3610.6,138.044]
["binance-futures","ETHUSDT",1752833188634,93.753,3614.58,3614.57,62.981]
["binance-futures","ETHUSDT",1752833241173,67.749,3614.75,3614.74,43.453]
["binance-futures","ETHUSDT",1752833281527,402.469,3611.81,3611.8,0.41]
["binance-futures","ETHUSDT",1752833340309,86.57,3613.85,3613.84,19.675]
["binance-futures","ETHUSDT",1752833382130,159.492,3616.63,3616.62,29.183]
["binance-futures","ETHUSDT",1752833423912,70.406,3619.74,3619.73,72.775]
["binance-futures","ETHUSDT",1752833474770,22.223,3619.16,3619.15,113.783]
["binance-futures","ETHUSDT",1752833520705,0.044,3622.51,3622.48,11.172]
["binance-futures","ETHUSDT",1752833576902,248.747,3623.51,3623.5,34.746]
["binance-futures","ETHUSDT",1752833617131,17.897,3623.5,3623.49,192.972]
["binance-futures","ETHUSDT",1752833658916,133.013,3619.41,3619.4,59.167]
["binance-futures","ETHUSDT",1752833707750,39.036,3619.75,3619.74,166.071]
["binance-futures","ETHUSDT",1752833715396,11.506,3620.21,3620.2,98.136]
["binance-futures","ETHUSDT",1752833756343,24.034,3617.01,3617.0,120.482]
["binance-futures","ETHUSDT",1752833812927,41.443,3611.7,3611.69,79.358]
["binance-futures","ETHUSDT",1752833853163,243.969,3613.63,3613.62,12.321]
["binance-futures","ETHUSDT",1752833911798,185.369,3611.12,3611.11,0.864]
["binance-futures","ETHUSDT",1752833953426,142.212,3605.57,3605.56,8.445]
["binance-futures","ETHUSDT",1752833990110,66.285,3606.98,3606.97,92.504]
["binance-futures","ETHUSDT",1752834043582,39.898,3604.08,3604.07,120.212]
["binance-futures","ETHUSDT",1752834081833,36.878,3607.57,3607.56,171.322]
["binance-futures","ETHUSDT",1752834095077,55.123,3608.84,3608.83,166.295]
["binance-futures","ETHUSDT",1752834136278,99.329,3606.05,3606.04,51.145]
["binance-futures","ETHUSDT",1752834189624,68.28,3608.16,3608.15,223.793]
["binance-futures","ETHUSDT",1752834233843,1.534,3608.16,3608.14,17.602]
["binance-futures","ETHUSDT",1752834273220,217.515,3611.09,3611.08,90.444]
["binance-futures","ETHUSDT",1752834312423,4.755,3614.09,3614.08,255.299]
["binance-futures","ETHUSDT",1752834370461,159.454,3616.01,3616.0,8.155]
["binance-futures","ETHUSDT",1752834422108,44.482,3614.64,3614.63,172.913]
["binance-futures","ETHUSDT",1752834472266,84.409,3616.52,3616.51,65.924]
["binance-futures","ETHUSDT",1752834515167,48.44,3616.61,3616.6,103.21]
["binance-futures","ETHUSDT",1752834559015,222.532,3616.05,3616.04,27.269]
["binance-futures","ETHUSDT",1752834619126,38.644,3618.88,3618.87,193.115]
["binance-futures","ETHUSDT",1752834659042,3.023,3618.5,3618.46,55.265]
["binance-futures","ETHUSDT",1752834679292,75.787,3619.18,3619.17,83.221]
["binance-futures","ETHUSDT",1752834714111,203.386,3618.24,3618.23,96.771]
["binance-futures","ETHUSDT",1752834755562,164.806,3619.53,3619.52,42.93]
["binance-futures","ETHUSDT",1752834815357,89.918,3621.44,3621.43,125.107]
["binance-futures","ETHUSDT",1752834857285,103.061,3621.01,3621.0,104.422]
["binance-futures","ETHUSDT",1752834902108,97.42,3620.27,3620.26,149.527]
["binance-futures","ETHUSDT",1752834976375,22.302,3617.92,3617.91,239.756]
["binance-futures","ETHUSDT",1752835005148,38.046,3618.13,3618.12,205.854]
["binance-futures","ETHUSDT",1752835063170,185.727,3615.71,3615.7,37.94]
["binance-futures","ETHUSDT",1752835102598,87.697,3611.47,3611.46,143.527]
["binance-futures","ETHUSDT",1752835142710,28.12,3611.88,3611.87,215.843]
["binance-futures","ETHUSDT",1752835166057,209.221,3609.61,3609.6,56.604]
["binance-futures","ETHUSDT",1752835195179,188.382,3609.81,3609.8,33.03]
["binance-futures","ETHUSDT",1752835275159,56.478,3612.6,3612.59,55.948]
["binance-futures","ETHUSDT",1752835290062,263.961,3611.51,3611.5,1.332]
["binance-futures","ETHUSDT",1752835330389,89.932,3613.33,3613.32,18.201]
["binance-futures","ETHUSDT",1752835391858,82.491,3615.54,3615.53,112.685]
["binance-futures","ETHUSDT",1752835412195,263.862,3614.1,3614.09,51.797]
["binance-futures","ETHUSDT",1752835477616,107.294,3612.45,3612.44,39.164]
["binance-futures","ETHUSDT",1752835537611,5.304,3608.47,3608.46,120.772]
["binance-futures","ETHUSDT",1752835578625,1.647,3609.92,3609.91,151.175]
["binance-futures","ETHUSDT",1752835592516,82.511,3609.37,3609.36,110.016]
["binance-futures","ETHUSDT",1752835677029,240.114,3611.32,3611.31,69.272]
["binance-futures","ETHUSDT",1752835710565,103.307,3611.44,3611.43,69.877]
["binance-futures","ETHUSDT",1752835735273,106.017,3614.28,3614.27,80.37]
["binance-futures","ETHUSDT",1752835775146,38.229,3617.77,3617.76,220.617]
["binance-futures","ETHUSDT",1752835815051,94.698,3618.22,3618.21,41.576]
["binance-futures","ETHUSDT",1752835874448,12.567,3618.69,3618.68,233.225]
["binance-futures","ETHUSDT",1752835903201,28.76,3619.32,3619.31,179.589]
["binance-futures","ETHUSDT",1752835972065,393.751,3622.5,3622.49,61.484]
["binance-futures","ETHUSDT",1752836013616,153.761,3621.82,3621.81,39.223]
["binance-futures","ETHUSDT",1752836057137,129.815,3620.59,3620.58,128.152]
["binance-futures","ETHUSDT",1752836116764,41.12,3620.09,3620.08,100.821]
["binance-futures","ETHUSDT",1752836159031,92.048,3620.0,3619.99,121.622]
["binance-futures","ETHUSDT",1752836203119,43.494,3619.73,3619.72,84.56]
["binance-futures","ETHUSDT",1752836220279,189.448,3618.89,3618.88,32.703]
["binance-futures","ETHUSDT",1752836261679,97.319,3620.8,3620.79,39.782]
["binance-futures","ETHUSDT",1752836321799,67.497,3620.35,3620.34,50.544]
["binance-futures","ETHUSDT",1752836365084,211.844,3620.21,3620.2,53.027]
["binance-futures","ETHUSDT",1752836408835,582.157,3619.01,3619.0,528.664]
["binance-futures","ETHUSDT",1752836456379,267.564,3622.65,3622.64,58.819]
["binance-futures","ETHUSDT",1752836505676,14.711,3621.77,3621.76,132.169]
["binance-futures","ETHUSDT",1752836563919,268.613,3621.01,3621.0,2.948]
["binance-futures","ETHUSDT",1752836604711,38.264,3619.18,3619.17,101.637]
["binance-futures","ETHUSDT",1752836646286,2.116,3619.23,3619.22,318.287]
["binance-futures","ETHUSDT",1752836660967,3.979,3618.79,3618.78,173.293]
["binance-futures","ETHUSDT",1752836706324,106.807,3617.84,3617.83,38.262]
["binance-futures","ETHUSDT",1752836793930,67.573,3621.0,3620.99,330.285]
["binance-futures","ETHUSDT",1752836808408,107.46,3620.55,3620.54,144.218]
["binance-futures","ETHUSDT",1752836851712,55.098,3623.55,3623.54,128.143]
["binance-futures","ETHUSDT",1752836909835,75.117,3620.83,3620.82,65.439]
["binance-futures","ETHUSDT",1752836948885,140.905,3621.19,3621.18,60.39]
["binance-futures","ETHUSDT",1752836991797,264.382,3622.01,3622.0,5.075]
["binance-futures","ETHUSDT",1752837048580,23.442,3624.37,3624.36,69.966]
["binance-futures","ETHUSDT",1752837088407,191.171,3620.56,3620.55,16.069]
["binance-futures","ETHUSDT",1752837128050,72.183,3613.88,3613.87,81.477]
["binance-futures","ETHUSDT",1752837182471,129.534,3609.01,3609.0,97.836]
["binance-futures","ETHUSDT",1752837189239,54.532,3608.33,3608.32,62.709]
["binance-futures","ETHUSDT",1752837236299,111.874,3611.69,3611.68,326.899]
["binance-futures","ETHUSDT",1752837277135,34.087,3609.52,3609.51,110.754]
["binance-futures","ETHUSDT",1752837317748,8.785,3608.97,3608.96,101.662]
["binance-futures","ETHUSDT",1752837375704,224.487,3608.13,3608.12,45.821]
["binance-futures","ETHUSDT",1752837416884,3.498,3607.72,3607.71,245.975]
["binance-futures","ETHUSDT",1752837475352,5.762,3606.81,3606.8,192.138]
["binance-futures","ETHUSDT",1752837512963,292.803,3604.55,3604.54,23.992]
["binance-futures","ETHUSDT",1752837551750,263.806,3602.11,3602.1,1.807]
["binance-futures","ETHUSDT",1752837606584,206.042,3602.47,3602.46,3.485]
["binance-futures","ETHUSDT",1752837646281,233.523,3600.8,3600.79,13.975]
["binance-futures","ETHUSDT",1752837661475,75.865,3601.18,3601.17,99.429]
["binance-futures","ETHUSDT",1752837698889,295.245,3590.01,3590.0,1936.012]
["binance-futures","ETHUSDT",1752837777306,179.68,3593.46,3593.45,42.23]
["binance-futures","ETHUSDT",1752837790342,81.624,3594.43,3594.42,129.201]
["binance-futures","ETHUSDT",1752837828205,28.652,3594.0,3593.99,104.653]
["binance-futures","ETHUSDT",1752837866877,95.319,3593.18,3593.17,62.177]
["binance-futures","ETHUSDT",1752837931931,102.866,3593.7,3593.69,192.649]
["binance-futures","ETHUSDT",1752837961259,7.028,3596.24,3596.23,97.066]
["binance-futures","ETHUSDT",1752838016916,62.826,3598.24,3598.23,85.737]
["binance-futures","ETHUSDT",1752838056207,124.486,3598.16,3598.15,16.957]
["binance-futures","ETHUSDT",1752838096667,58.563,3598.09,3598.08,74.755]
["binance-futures","ETHUSDT",1752838156293,78.481,3598.53,3598.52,79.731]
["binance-futures","ETHUSDT",1752838175402,60.135,3599.5,3599.49,224.731]
["binance-futures","ETHUSDT",1752838240986,85.237,3599.41,3599.4,43.719]
["binance-futures","ETHUSDT",1752838255632,82.98,3599.13,3599.12,125.201]
["binance-futures","ETHUSDT",1752838295717,1.706,3597.65,3597.64,248.12]
["binance-futures","ETHUSDT",1752838352965,1.177,3600.22,3600.14,39.507]
["binance-futures","ETHUSDT",1752838408247,200.26,3606.96,3606.95,35.767]
["binance-futures","ETHUSDT",1752838431209,8.084,3604.42,3604.41,124.159]
["binance-futures","ETHUSDT",1752838489727,206.713,3605.5,3605.49,85.074]
["binance-futures","ETHUSDT",1752838531710,14.323,3609.25,3609.24,84.577]
["binance-futures","ETHUSDT",1752838570213,41.433,3613.0,3612.99,194.095]
["binance-futures","ETHUSDT",1752838625886,84.126,3613.49,3613.48,81.912]
["binance-futures","ETHUSDT",1752838652361,69.345,3614.06,3614.05,49.375]
["binance-futures","ETHUSDT",1752838682423,4.835,3613.88,3613.87,194.722]
["binance-futures","ETHUSDT",1752838725302,6.831,3613.56,3613.55,182.985]
["binance-futures","ETHUSDT",1752838812406,93.471,3613.3,3613.29,60.407]
["binance-futures","ETHUSDT",1752838827138,69.307,3613.67,3613.66,60.545]
["binance-futures","ETHUSDT",1752838866378,160.244,3612.32,3612.31,48.083]
["binance-futures","ETHUSDT",1752838902059,74.53,3612.42,3612.41,37.851]
["binance-futures","ETHUSDT",1752838967136,100.347,3614.53,3614.52,136.401]
["binance-futures","ETHUSDT",1752839009109,82.048,3616.39,3616.38,53.616]
["binance-futures","ETHUSDT",1752839069232,68.696,3617.64,3617.63,53.53]
["binance-futures","ETHUSDT",1752839110675,3.816,3615.9,3615.89,81.746]
["binance-futures","ETHUSDT",1752839153529,184.223,3615.01,3615.0,17.434]
["binance-futures","ETHUSDT",1752839204420,131.981,3614.24,3614.23,25.705]
["binance-futures","ETHUSDT",1752839256597,314.365,3613.79,3613.78,35.901]
["binance-futures","ETHUSDT",1752839271594,70.322,3614.26,3614.25,21.263]
["binance-futures","ETHUSDT",1752839314344,106.403,3618.0,3617.99,221.565]
["binance-futures","ETHUSDT",1752839354532,13.468,3618.03,3618.02,227.375]
["binance-futures","ETHUSDT",1752839400209,24.09,3619.21,3619.2,246.213]
["binance-futures","ETHUSDT",1752839455958,59.616,3617.72,3617.71,150.917]
["binance-futures","ETHUSDT",1752839516753,77.546,3616.86,3616.85,51.873]
["binance-futures","ETHUSDT",1752839558976,177.442,3612.38,3612.37,88.409]
["binance-futures","ETHUSDT",1752839601131,86.593,3613.98,3613.97,21.98]
["binance-futures","ETHUSDT",1752839666642,22.982,3615.83,3615.82,390.215]
["binance-futures","ETHUSDT",1752839706451,380.235,3615.99,3615.98,19.614]
["binance-futures","ETHUSDT",1752839754897,149.892,3615.46,3615.45,1.866]
["binance-futures","ETHUSDT",1752839770941,50.239,3615.37,3615.36,119.843]
["binance-futures","ETHUSDT",1752839865390,100.17,3615.33,3615.32,31.26]
["binance-futures","ETHUSDT",1752839881793,66.173,3615.01,3615.0,79.373]
["binance-futures","ETHUSDT",1752839927321,200.141,3612.94,3612.93,12.898]
["binance-futures","ETHUSDT",1752839985486,1.948,3611.29,3611.28,166.451]
["binance-futures","ETHUSDT",1752840037212,52.079,3615.0,3614.99,70.519]
["binance-futures","ETHUSDT",1752840077668,14.977,3618.21,3618.2,171.207]
["binance-futures","ETHUSDT",1752840119260,11.078,3618.52,3618.51,164.389]
["binance-futures","ETHUSDT",1752840179757,65.71,3618.0,3617.99,185.81]
["binance-futures","ETHUSDT",1752840229364,2.567,3618.66,3618.65,311.901]
["binance-futures","ETHUSDT",1752840285050,117.949,3617.86,3617.85,38.154]
["binance-futures","ETHUSDT",1752840329278,30.699,3617.66,3617.65,102.692]
["binance-futures","ETHUSDT",1752840372333,114.445,3619.3,3619.29,127.383]
["binance-futures","ETHUSDT",1752840387276,50.004,3618.18,3618.17,175.197]
["binance-futures","ETHUSDT",1752840429578,62.198,3615.01,3615.0,93.101]
["binance-futures","ETHUSDT",1752840484683,1.2,3615.96,3615.95,221.916]
["binance-futures","ETHUSDT",1752840531481,51.557,3614.61,3614.6,138.135]
["binance-futures","ETHUSDT",1752840571023,77.575,3610.07,3610.06,42.59]
["binance-futures","ETHUSDT",1752840628548,68.001,3611.75,3611.74,74.88]
["binance-futures","ETHUSDT",1752840669919,0.04,3613.55,3613.54,13.456]
["binance-futures","ETHUSDT",1752840712472,30.215,3612.03,3612.02,83.881]
["binance-futures","ETHUSDT",1752840737177,114.206,3610.91,3610.9,2.321]
["binance-futures","ETHUSDT",1752840811351,83.489,3607.93,3607.92,27.996]
["binance-futures","ETHUSDT",1752840825975,105.232,3610.78,3610.77,151.508]
["binance-futures","ETHUSDT",1752840868011,56.599,3607.16,3607.15,41.352]
["binance-futures","ETHUSDT",1752840951271,1.937,3608.9,3608.89,113.815]
["binance-futures","ETHUSDT",1752840970513,8.045,3610.5,3610.49,240.45]
["binance-futures","ETHUSDT",1752841006907,20.131,3608.58,3608.57,163.571]
["binance-futures","ETHUSDT",1752841049192,178.271,3608.77,3608.76,59.211]
["binance-futures","ETHUSDT",1752841109911,224.636,3608.8,3608.79,0.813]
["binance-futures","ETHUSDT",1752841151620,67.54,3607.22,3607.21,118.86]
["binance-futures","ETHUSDT",1752841211938,88.345,3607.44,3607.43,111.152]
["binance-futures","ETHUSDT",1752841226737,97.446,3607.84,3607.83,1.588]
["binance-futures","ETHUSDT",1752841294027,31.086,3603.5,3603.49,171.4]
["binance-futures","ETHUSDT",1752841354309,215.541,3603.6,3603.59,5.105]
["binance-futures","ETHUSDT",1752841396605,41.305,3604.83,3604.82,112.356]
["binance-futures","ETHUSDT",1752841411572,13.591,3604.81,3604.8,69.673]
["binance-futures","ETHUSDT",1752841453206,50.664,3602.32,3602.31,101.367]
["binance-futures","ETHUSDT",1752841522379,8.22,3598.3,3598.29,123.462]
["binance-futures","ETHUSDT",1752841548885,195.357,3595.71,3595.7,40.918]
["binance-futures","ETHUSDT",1752841588111,49.164,3597.0,3596.99,46.121]
["binance-futures","ETHUSDT",1752841627141,113.832,3595.94,3595.93,68.958]
["binance-futures","ETHUSDT",1752841680425,65.333,3600.0,3599.99,146.353]
["binance-futures","ETHUSDT",1752841722264,0.012,3598.21,3598.2,57.895]
["binance-futures","ETHUSDT",1752841757583,4.669,3595.15,3595.14,98.393]
["binance-futures","ETHUSDT",1752841819395,198.223,3599.05,3599.04,3.769]
["binance-futures","ETHUSDT",1752841859067,220.477,3600.62,3600.61,8.221]
["binance-futures","ETHUSDT",1752841873331,36.547,3600.63,3600.62,141.076]
["binance-futures","ETHUSDT",1752841913335,3.788,3606.18,3606.17,225.745]
["binance-futures","ETHUSDT",1752841988888,49.535,3608.04,3608.03,57.564]
["binance-futures","ETHUSDT",1752842013920,127.75,3604.51,3604.5,64.393]
["binance-futures","ETHUSDT",1752842055771,123.792,3602.53,3602.52,260.637]
["binance-futures","ETHUSDT",1752842116873,216.081,3604.23,3604.22,111.966]
["binance-futures","ETHUSDT",1752842159475,15.891,3605.15,3605.14,101.156]
["binance-futures","ETHUSDT",1752842199232,0.051,3611.68,3611.35,1.933]
["binance-futures","ETHUSDT",1752842239842,20.793,3612.16,3612.15,141.978]
["binance-futures","ETHUSDT",1752842298504,212.541,3611.56,3611.55,39.415]
["binance-futures","ETHUSDT",1752842313890,55.769,3612.75,3612.74,34.138]
["binance-futures","ETHUSDT",1752842403608,21.164,3613.57,3613.56,119.008]
["binance-futures","ETHUSDT",1752842445616,74.0,3612.77,3612.76,39.326]
["binance-futures","ETHUSDT",1752842460143,54.739,3613.07,3613.06,55.43]
["binance-futures","ETHUSDT",1752842498438,73.434,3613.89,3613.88,91.149]
["binance-futures","ETHUSDT",1752842541182,125.526,3614.08,3614.07,9.593]
["binance-futures","ETHUSDT",1752842601517,90.16,3613.85,3613.84,49.692]
["binance-futures","ETHUSDT",1752842644123,60.416,3613.29,3613.28,66.406]
["binance-futures","ETHUSDT",1752842704338,94.649,3611.93,3611.92,11.441]
["binance-futures","ETHUSDT",1752842738572,27.414,3610.36,3610.35,185.088]
["binance-futures","ETHUSDT",1752842787955,31.999,3612.97,3612.96,27.844]
["binance-futures","ETHUSDT",1752842845874,100.99,3614.9,3614.89,17.783]
["binance-futures","ETHUSDT",1752842885729,103.909,3617.0,3616.99,171.338]
["binance-futures","ETHUSDT",1752842901312,44.12,3615.82,3615.81,194.467]
["binance-futures","ETHUSDT",1752842942829,3.983,3618.64,3618.63,109.13]
["binance-futures","ETHUSDT",1752842988376,60.096,3618.65,3618.64,320.855]
["binance-futures","ETHUSDT",1752843041613,59.457,3617.61,3617.6,71.917]
["binance-futures","ETHUSDT",1752843082037,20.574,3619.75,3619.74,210.989]
["binance-futures","ETHUSDT",1752843122280,97.887,3619.74,3619.73,92.924]
["binance-futures","ETHUSDT",1752843180329,71.811,3619.53,3619.52,79.117]
["binance-futures","ETHUSDT",1752843223727,84.054,3619.67,3619.66,75.892]
["binance-futures","ETHUSDT",1752843281030,1.819,3619.41,3619.4,198.5]
["binance-futures","ETHUSDT",1752843325461,3.109,3623.57,3623.56,184.627]
["binance-futures","ETHUSDT",1752843366382,20.93,3621.84,3621.83,64.089]
["binance-futures","ETHUSDT",1752843380858,48.213,3620.68,3620.67,65.68]
["binance-futures","ETHUSDT",1752843469026,17.856,3622.35,3622.34,109.244]
["binance-futures","ETHUSDT",1752843479835,76.638,3622.68,3622.67,67.985]
["binance-futures","ETHUSDT",1752843525728,66.619,3625.76,3625.75,27.892]
["binance-futures","ETHUSDT",1752843564773,37.188,3636.41,3636.4,92.108]
["binance-futures","ETHUSDT",1752843619191,60.358,3635.19,3635.17,0.006]
["binance-futures","ETHUSDT",1752843656838,10.129,3633.67,3633.66,191.575]
["binance-futures","ETHUSDT",1752843694459,14.122,3641.37,3641.36,42.841]
["binance-futures","ETHUSDT",1752843753027,81.018,3635.83,3635.82,50.888]
["binance-futures","ETHUSDT",1752843786935,173.054,3631.83,3631.82,1.725]
["binance-futures","ETHUSDT",1752843840714,63.953,3629.02,3629.01,132.933]
["binance-futures","ETHUSDT",1752843878703,16.166,3630.1,3630.09,63.76]
["binance-futures","ETHUSDT",1752843917768,85.921,3629.52,3629.51,64.56]
["binance-futures","ETHUSDT",1752843931114,63.815,3628.44,3628.43,56.446]
["binance-futures","ETHUSDT",1752843984545,24.192,3622.08,3622.07,55.492]
["binance-futures","ETHUSDT",1752844006543,226.199,3625.9,3625.89,0.034]
["binance-futures","ETHUSDT",1752844060090,52.357,3629.48,3629.47,95.971]
["binance-futures","ETHUSDT",1752844099302,14.546,3631.88,3631.87,75.559]
["binance-futures","ETHUSDT",1752844155431,62.387,3631.42,3631.41,11.808]
["binance-futures","ETHUSDT",1752844194068,119.082,3639.58,3639.57,12.167]
["binance-futures","ETHUSDT",1752844218794,1.161,3652.34,3652.32,39.202]
["binance-futures","ETHUSDT",1752844286203,48.044,3648.62,3648.61,87.6]
["binance-futures","ETHUSDT",1752844324213,166.668,3645.08,3645.07,8.571]
["binance-futures","ETHUSDT",1752844337264,26.033,3645.62,3645.61,185.974]
["binance-futures","ETHUSDT",1752844375416,70.018,3642.75,3642.74,39.766]
["binance-futures","ETHUSDT",1752844437061,33.15,3647.08,3647.07,62.967]
["binance-futures","ETHUSDT",1752844468455,138.839,3640.68,3640.67,1.964]
["binance-futures","ETHUSDT",1752844506646,155.529,3636.94,3636.93,76.38]
["binance-futures","ETHUSDT",1752844545070,180.088,3632.08,3632.07,1.895]
["binance-futures","ETHUSDT",1752844599319,136.002,3634.14,3634.13,0.8]
["binance-futures","ETHUSDT",1752844638015,8.307,3632.42,3632.41,157.054]
["binance-futures","ETHUSDT",1752844667750,33.671,3628.26,3628.25,98.372]
["binance-futures","ETHUSDT",1752844732885,52.724,3625.89,3625.88,65.041]
["binance-futures","ETHUSDT",1752844771102,34.02,3631.42,3631.41,160.832]
["binance-futures","ETHUSDT",1752844826982,26.387,3628.2,3628.19,161.876]
["binance-futures","ETHUSDT",1752844865195,32.404,3623.94,3623.93,114.914]
["binance-futures","ETHUSDT",1752844903705,178.63,3621.52,3621.51,1.301]
["binance-futures","ETHUSDT",1752844944283,29.741,3624.43,3624.42,192.342]
["binance-futures","ETHUSDT",1752844956149,30.346,3626.4,3626.39,347.975]
["binance-futures","ETHUSDT",1752845013425,155.367,3623.18,3623.17,26.553]
["binance-futures","ETHUSDT",1752845052994,151.969,3617.78,3617.77,2.614]
["binance-futures","ETHUSDT",1752845091201,147.643,3617.24,3617.23,0.742]
["binance-futures","ETHUSDT",1752845127997,43.811,3620.07,3620.06,6.099]
["binance-futures","ETHUSDT",1752845186730,4.72,3619.45,3619.44,167.862]
["binance-futures","ETHUSDT",1752845244823,119.439,3618.38,3618.37,59.865]
["binance-futures","ETHUSDT",1752845283695,9.438,3625.46,3625.45,5.715]
["binance-futures","ETHUSDT",1752845323013,52.5,3623.57,3623.56,46.954]
["binance-futures","ETHUSDT",1752845337197,69.117,3623.57,3623.56,51.391]
["binance-futures","ETHUSDT",1752845412188,370.599,3620.06,3620.05,33.946]
["binance-futures","ETHUSDT",1752845458680,38.986,3617.25,3617.24,116.309]
["binance-futures","ETHUSDT",1752845472415,51.455,3614.26,3614.25,118.11]
["binance-futures","ETHUSDT",1752845509540,48.458,3624.41,3624.4,78.253]
["binance-futures","ETHUSDT",1752845562908,18.947,3632.41,3632.4,108.488]
["binance-futures","ETHUSDT",1752845601676,24.736,3631.14,3631.13,148.719]
["binance-futures","ETHUSDT",1752845644634,179.984,3634.39,3634.38,40.315]
["binance-futures","ETHUSDT",1752845693891,161.162,3627.41,3627.4,30.133]
["binance-futures","ETHUSDT",1752845731080,63.319,3635.23,3635.22,83.067]
["binance-futures","ETHUSDT",1752845784724,56.485,3638.0,3637.99,194.423]
["binance-futures","ETHUSDT",1752845822495,55.005,3636.49,3636.48,66.88]
["binance-futures","ETHUSDT",1752845860899,0.015,3638.7,3638.69,141.848]
["binance-futures","ETHUSDT",1752845873061,38.191,3640.51,3640.5,97.238]
["binance-futures","ETHUSDT",1752845911332,31.405,3636.78,3636.77,91.857]
["binance-futures","ETHUSDT",1752845949634,3.32,3632.84,3632.83,165.553]
["binance-futures","ETHUSDT",1752846002807,2.515,3647.1,3647.09,135.821]
["binance-futures","ETHUSDT",1752846041124,1.374,3636.49,3636.46,11.454]
["binance-futures","ETHUSDT",1752846087549,191.791,3642.81,3642.8,5.982]
["binance-futures","ETHUSDT",1752846132298,190.464,3637.93,3637.92,0.69]
["binance-futures","ETHUSDT",1752846169602,10.823,3645.46,3645.45,126.476]
["binance-futures","ETHUSDT",1752846222759,75.718,3644.6,3644.59,93.404]
["binance-futures","ETHUSDT",1752846261728,1.13,3642.0,3641.99,115.406]
["binance-futures","ETHUSDT",1752846300632,130.522,3638.3,3638.29,27.499]
["binance-futures","ETHUSDT",1752846317543,61.142,3646.87,3646.86,111.726]
["binance-futures","ETHUSDT",1752846391877,0.054,3653.42,3653.41,87.79]
["binance-futures","ETHUSDT",1752846405649,40.262,3654.68,3654.67,16.932]
["binance-futures","ETHUSDT",1752846443655,31.885,3653.47,3653.46,6.801]
["binance-futures","ETHUSDT",1752846481649,47.731,3653.98,3653.97,33.016]
["binance-futures","ETHUSDT",1752846537085,40.558,3654.64,3654.63,55.407]
["binance-futures","ETHUSDT",1752846574608,49.484,3655.92,3655.91,73.214]
["binance-futures","ETHUSDT",1752846629595,22.961,3648.31,3648.3,68.088]
["binance-futures","ETHUSDT",1752846667458,40.143,3651.6,3651.59,57.802]
["binance-futures","ETHUSDT",1752846706038,201.744,3656.88,3656.87,20.57]
["binance-futures","ETHUSDT",1752846760274,79.049,3647.21,3647.2,54.189]
["binance-futures","ETHUSDT",1752846769318,145.093,3647.01,3647.0,19.923]
["binance-futures","ETHUSDT",1752846837122,59.428,3645.76,3645.75,108.558]
["binance-futures","ETHUSDT",1752846850589,189.161,3645.64,3645.63,102.074]
["binance-futures","ETHUSDT",1752846890819,36.541,3644.45,3644.44,58.683]
["binance-futures","ETHUSDT",1752846945738,0.11,3644.6,3644.59,147.592]
["binance-futures","ETHUSDT",1752846984827,127.261,3643.55,3643.54,8.43]
["binance-futures","ETHUSDT",1752847047801,12.395,3642.58,3642.57,44.67]
["binance-futures","ETHUSDT",1752847079920,10.048,3639.02,3639.01,63.985]
["binance-futures","ETHUSDT",1752847118747,93.742,3644.92,3644.91,37.198]
["binance-futures","ETHUSDT",1752847159348,10.789,3641.4,3641.39,69.087]
["binance-futures","ETHUSDT",1752847215805,150.1,3641.31,3641.3,1.862]
["binance-futures","ETHUSDT",1752847254688,126.323,3640.06,3640.05,35.207]
["binance-futures","ETHUSDT",1752847282747,0.015,3638.51,3638.5,235.798]
["binance-futures","ETHUSDT",1752847306509,29.129,3637.77,3637.76,173.345]
["binance-futures","ETHUSDT",1752847385289,19.989,3644.15,3644.14,53.091]
["binance-futures","ETHUSDT",1752847398640,27.845,3645.41,3645.4,118.21]
["binance-futures","ETHUSDT",1752847437036,41.134,3637.72,3637.71,70.256]
["binance-futures","ETHUSDT",1752847503017,29.657,3638.27,3638.26,172.718]
["binance-futures","ETHUSDT",1752847530229,174.638,3638.87,3638.86,3.159]
["binance-futures","ETHUSDT",1752847568553,7.776,3636.38,3636.37,132.228]
["binance-futures","ETHUSDT",1752847621193,46.861,3648.46,3648.45,29.416]
["binance-futures","ETHUSDT",1752847660032,25.192,3645.19,3645.18,34.064]
["binance-futures","ETHUSDT",1752847698503,8.185,3651.44,3651.43,155.316]
["binance-futures","ETHUSDT",1752847734123,55.369,3666.54,3666.53,46.234]
["binance-futures","ETHUSDT",1752847790469,46.471,3661.39,3661.38,9.283]
["binance-futures","ETHUSDT",1752847803645,6.636,3665.86,3665.6,0.01]
["binance-futures","ETHUSDT",1752847841540,209.144,3661.98,3661.97,5.329]
["binance-futures","ETHUSDT",1752847879582,47.89,3668.12,3668.11,63.378]
["binance-futures","ETHUSDT",1752847934061,0.588,3664.35,3664.34,84.373]
["binance-futures","ETHUSDT",1752847965337,43.305,3664.64,3664.63,51.895]
["binance-futures","ETHUSDT",1752848025566,36.505,3673.34,3673.3,0.025]
["binance-futures","ETHUSDT",1752848063739,24.554,3667.75,3667.74,67.208]
["binance-futures","ETHUSDT",1752848101889,0.006,3665.22,3665.18,17.239]
["binance-futures","ETHUSDT",1752848155720,35.143,3664.57,3664.55,0.034]
["binance-futures","ETHUSDT",1752848183274,25.693,3654.22,3654.21,50.498]
["binance-futures","ETHUSDT",1752848234168,44.82,3632.51,3632.47,0.009]
["binance-futures","ETHUSDT",1752848248356,18.189,3618.42,3618.41,49.791]
["binance-futures","ETHUSDT",1752848286405,0.185,3624.44,3624.39,16.157]
["binance-futures","ETHUSDT",1752848342014,72.338,3621.78,3621.76,29.56]
["binance-futures","ETHUSDT",1752848380492,7.047,3625.06,3625.05,78.373]
["binance-futures","ETHUSDT",1752848419634,42.484,3619.06,3619.05,49.94]
["binance-futures","ETHUSDT",1752848474086,9.693,3615.76,3615.75,43.799]
["binance-futures","ETHUSDT",1752848511547,60.659,3623.98,3623.97,16.286]
["binance-futures","ETHUSDT",1752848550643,50.732,3612.34,3612.33,5.281]
["binance-futures","ETHUSDT",1752848604909,13.127,3609.71,3609.7,62.296]
["binance-futures","ETHUSDT",1752848642960,67.924,3606.13,3606.12,46.093]
["binance-futures","ETHUSDT",1752848689521,15.451,3596.97,3596.96,137.928]
["binance-futures","ETHUSDT",1752848735538,6.127,3592.96,3592.95,32.21]
["binance-futures","ETHUSDT",1752848773494,98.657,3589.27,3589.26,55.187]
["binance-futures","ETHUSDT",1752848786484,13.337,3592.63,3592.62,28.741]
["binance-futures","ETHUSDT",1752848824825,15.141,3588.71,3588.69,4.6]
["binance-futures","ETHUSDT",1752848867102,0.252,3603.29,3603.28,11.047]
["binance-futures","ETHUSDT",1752848916514,117.217,3604.26,3604.25,0.926]
["binance-futures","ETHUSDT",1752848955230,31.18,3605.03,3605.02,8.353]
["binance-futures","ETHUSDT",1752849008624,0.122,3599.89,3599.88,85.517]
["binance-futures","ETHUSDT",1752849046019,119.588,3603.09,3603.08,9.896]
["binance-futures","ETHUSDT",1752849084186,98.008,3604.94,3604.93,1.973]
["binance-futures","ETHUSDT",1752849139879,1.991,3572.09,3571.0,1286.853]
["binance-futures","ETHUSDT",1752849178804,47.014,3576.02,3576.01,38.994]
["binance-futures","ETHUSDT",1752849192243,8.982,3577.32,3577.31,96.333]
["binance-futures","ETHUSDT",1752849229635,37.355,3583.21,3583.2,4.228]
["binance-futures","ETHUSDT",1752849268175,96.01,3578.41,3578.4,10.552]
["binance-futures","ETHUSDT",1752849321542,7.243,3576.65,3576.64,3.56]
["binance-futures","ETHUSDT",1752849370212,20.69,3570.63,3570.62,0.006]
["binance-futures","ETHUSDT",1752849396676,0.32,3574.58,3574.57,52.722]
["binance-futures","ETHUSDT",1752849449670,84.365,3583.07,3583.06,4.693]
["binance-futures","ETHUSDT",1752849487844,66.942,3576.15,3576.14,33.013]
["binance-futures","ETHUSDT",1752849541345,13.946,3573.54,3573.53,28.389]
["binance-futures","ETHUSDT",1752849579871,11.627,3567.77,3567.76,81.993]
["binance-futures","ETHUSDT",1752849599219,44.801,3567.2,3567.19,16.408]
["binance-futures","ETHUSDT",1752849629980,31.02,3572.18,3572.17,37.762]
["binance-futures","ETHUSDT",1752849707804,131.159,3561.23,3561.22,1.628]
["binance-futures","ETHUSDT",1752849721238,0.231,3559.92,3559.91,171.877]
["binance-futures","ETHUSDT",1752849758920,21.256,3565.35,3565.34,84.322]
["binance-futures","ETHUSDT",1752849814417,32.949,3571.04,3571.03,45.105]
["binance-futures","ETHUSDT",1752849849468,1.222,3576.51,3576.5,155.724]
["binance-futures","ETHUSDT",1752849886792,124.7,3575.89,3575.88,0.105]
["binance-futures","ETHUSDT",1752849925480,0.034,3582.34,3582.33,24.991]
["binance-futures","ETHUSDT",1752849979563,101.446,3582.35,3582.34,125.908]
["binance-futures","ETHUSDT",1752850017107,40.246,3583.08,3583.07,78.205]
["binance-futures","ETHUSDT",1752850040875,32.652,3578.65,3578.64,84.669]
["binance-futures","ETHUSDT",1752850110162,169.084,3580.39,3580.38,0.118]
["binance-futures","ETHUSDT",1752850148911,81.748,3578.83,3578.82,46.359]
["binance-futures","ETHUSDT",1752850162471,106.944,3578.15,3578.14,10.526]
["binance-futures","ETHUSDT",1752850201336,95.851,3579.59,3579.58,21.598]
["binance-futures","ETHUSDT",1752850254236,98.117,3591.45,3591.44,23.584]
["binance-futures","ETHUSDT",1752850314082,80.192,3588.74,3588.73,7.531]
["binance-futures","ETHUSDT",1752850329893,1.718,3590.22,3590.21,112.779]
["binance-futures","ETHUSDT",1752850384667,17.668,3589.33,3589.32,144.433]
["binance-futures","ETHUSDT",1752850421908,113.289,3594.8,3594.79,30.712]
["binance-futures","ETHUSDT",1752850459405,33.642,3594.09,3594.08,62.655]
["binance-futures","ETHUSDT",1752850491837,66.725,3592.51,3592.5,65.028]
["binance-futures","ETHUSDT",1752850553403,112.115,3595.02,3595.01,9.65]
["binance-futures","ETHUSDT",1752850566569,46.269,3596.3,3596.29,303.959]
["binance-futures","ETHUSDT",1752850644277,198.111,3600.18,3600.16,0.435]
["binance-futures","ETHUSDT",1752850682758,106.387,3597.01,3597.0,40.336]
["binance-futures","ETHUSDT",1752850695933,136.394,3594.61,3594.6,7.267]
["binance-futures","ETHUSDT",1752850764120,49.652,3592.27,3592.26,39.268]
["binance-futures","ETHUSDT",1752850773080,219.492,3591.55,3591.54,118.344]
["binance-futures","ETHUSDT",1752850827808,78.186,3581.98,3581.96,0.015]
["binance-futures","ETHUSDT",1752850866056,48.919,3573.35,3573.34,24.815]
["binance-futures","ETHUSDT",1752850919110,58.898,3582.98,3582.97,8.846]
["binance-futures","ETHUSDT",1752850957951,3.729,3581.24,3581.23,218.135]
["binance-futures","ETHUSDT",1752850995479,51.013,3588.8,3588.79,54.824]
["binance-futures","ETHUSDT",1752851050496,4.333,3578.78,3578.77,11.805]
["binance-futures","ETHUSDT",1752851088682,31.213,3583.85,3583.84,152.301]
["binance-futures","ETHUSDT",1752851102488,104.923,3581.77,3581.76,302.697]
["binance-futures","ETHUSDT",1752851140670,18.355,3584.0,3583.99,201.283]
["binance-futures","ETHUSDT",1752851215780,152.155,3586.09,3586.08,0.697]
["binance-futures","ETHUSDT",1752851233116,6.551,3583.24,3583.23,110.678]
["binance-futures","ETHUSDT",1752851271378,0.079,3579.06,3579.05,159.339]
["binance-futures","ETHUSDT",1752851309069,100.284,3579.0,3578.99,90.406]
["binance-futures","ETHUSDT",1752851364557,2.633,3578.64,3578.63,69.763]
["binance-futures","ETHUSDT",1752851402567,93.258,3578.73,3578.72,42.807]
["binance-futures","ETHUSDT",1752851444843,0.041,3582.51,3582.5,115.524]
["binance-futures","ETHUSDT",1752851496296,72.514,3574.99,3574.98,0.799]
["binance-futures","ETHUSDT",1752851534140,0.046,3567.08,3566.99,15.308]
["binance-futures","ETHUSDT",1752851547470,5.23,3565.59,3565.58,29.513]
["binance-futures","ETHUSDT",1752851625879,40.343,3566.01,3566.0,40.516]
["binance-futures","ETHUSDT",1752851639040,5.912,3567.86,3567.85,151.244]
["binance-futures","ETHUSDT",1752851675976,141.424,3568.53,3568.52,0.585]
["binance-futures","ETHUSDT",1752851713902,31.767,3564.31,3564.16,1.147]
["binance-futures","ETHUSDT",1752851766224,33.832,3571.41,3571.4,49.569]
["binance-futures","ETHUSDT",1752851804785,108.848,3564.01,3564.0,54.017]
["binance-futures","ETHUSDT",1752851843730,29.492,3553.15,3553.14,64.724]
["binance-futures","ETHUSDT",1752851899405,202.961,3540.97,3540.96,14.689]
["binance-futures","ETHUSDT",1752851947906,31.506,3538.06,3538.05,1.321]
["binance-futures","ETHUSDT",1752851990628,17.696,3539.61,3539.6,102.953]
["binance-futures","ETHUSDT",1752852028407,2.685,3543.8,3543.79,126.989]
["binance-futures","ETHUSDT",1752852065779,10.747,3544.07,3544.06,193.658]
["binance-futures","ETHUSDT",1752852078785,38.47,3546.96,3546.95,18.933]
["binance-futures","ETHUSDT",1752852123772,3.289,3547.3,3547.29,186.353]
["binance-futures","ETHUSDT",1752852154430,194.819,3549.78,3549.77,71.371]
["binance-futures","ETHUSDT",1752852208098,31.452,3543.17,3543.16,45.299]
["binance-futures","ETHUSDT",1752852246145,0.039,3536.24,3536.23,19.321]
["binance-futures","ETHUSDT",1752852299842,149.099,3534.21,3534.2,38.091]
["binance-futures","ETHUSDT",1752852337455,136.212,3536.1,3536.09,17.572]
["binance-futures","ETHUSDT",1752852392754,21.141,3544.45,3544.44,67.224]
["binance-futures","ETHUSDT",1752852428288,26.745,3546.52,3546.51,142.315]
["binance-futures","ETHUSDT",1752852466508,33.746,3544.76,3544.75,22.232]
["binance-futures","ETHUSDT",1752852479963,24.295,3541.66,3541.65,44.763]
["binance-futures","ETHUSDT",1752852518517,62.033,3549.48,3549.47,32.275]
["binance-futures","ETHUSDT",1752852599395,3.837,3544.17,3544.16,105.045]
["binance-futures","ETHUSDT",1752852623385,107.097,3547.18,3547.17,1.869]
["binance-futures","ETHUSDT",1752852650866,76.388,3548.17,3548.16,20.507]
["binance-futures","ETHUSDT",1752852688693,52.166,3553.24,3553.23,41.533]
["binance-futures","ETHUSDT",1752852742536,0.052,3551.52,3551.51,72.347]
["binance-futures","ETHUSDT",1752852781218,67.997,3552.0,3551.99,21.836]
["binance-futures","ETHUSDT",1752852841749,2.63,3554.84,3554.83,12.758]
["binance-futures","ETHUSDT",1752852873447,30.58,3556.35,3556.34,155.807]
["binance-futures","ETHUSDT",1752852911400,160.59,3557.96,3557.95,2.562]
["binance-futures","ETHUSDT",1752852966244,33.576,3552.54,3552.53,59.474]
["binance-futures","ETHUSDT",1752853004368,54.104,3545.87,3545.85,0.04]
["binance-futures","ETHUSDT",1752853041818,6.195,3553.01,3553.0,74.892]
["binance-futures","ETHUSDT",1752853072649,11.496,3552.07,3552.06,83.914]
["binance-futures","ETHUSDT",1752853093304,65.699,3550.01,3550.0,0.964]
["binance-futures","ETHUSDT",1752853148261,67.16,3553.0,3552.99,15.359]
["binance-futures","ETHUSDT",1752853187068,18.393,3553.23,3553.22,150.193]
["binance-futures","ETHUSDT",1752853225460,21.991,3549.22,3549.21,34.077]
["binance-futures","ETHUSDT",1752853279802,180.587,3549.22,3549.21,0.099]
["binance-futures","ETHUSDT",1752853306234,56.698,3550.88,3550.87,30.116]
["binance-futures","ETHUSDT",1752853372304,51.434,3534.13,3534.12,23.594]
["binance-futures","ETHUSDT",1752853409192,68.326,3539.43,3539.42,74.198]
["binance-futures","ETHUSDT",1752853446336,2.654,3546.26,3546.25,134.373]
["binance-futures","ETHUSDT",1752853459879,72.979,3545.58,3545.57,15.345]
["binance-futures","ETHUSDT",1752853524886,50.461,3543.7,3543.69,0.345]
["binance-futures","ETHUSDT",1752853578245,64.103,3544.37,3544.36,21.36]
["binance-futures","ETHUSDT",1752853591759,9.687,3546.33,3546.32,158.105]
["binance-futures","ETHUSDT",1752853630162,58.832,3549.07,3549.06,29.193]
["binance-futures","ETHUSDT",1752853683413,202.906,3555.82,3555.81,13.383]
["binance-futures","ETHUSDT",1752853720689,27.556,3556.09,3556.08,0.012]
["binance-futures","ETHUSDT",1752853754051,81.597,3557.01,3557.0,71.492]
["binance-futures","ETHUSDT",1752853813304,27.274,3560.01,3560.0,103.305]
["binance-futures","ETHUSDT",1752853851537,231.601,3560.63,3560.62,6.829]
["binance-futures","ETHUSDT",1752853864599,61.098,3562.25,3562.24,133.647]
["binance-futures","ETHUSDT",1752853942567,198.192,3564.24,3564.23,1824.736]
["binance-futures","ETHUSDT",1752853981899,69.591,3565.92,3565.91,11.13]
["binance-futures","ETHUSDT",1752854024810,0.053,3560.66,3560.62,71.444]
["binance-futures","ETHUSDT",1752854034367,144.452,3560.48,3560.47,1.623]
["binance-futures","ETHUSDT",1752854072706,56.671,3561.17,3561.16,17.575]
["binance-futures","ETHUSDT",1752854127474,28.044,3560.33,3560.32,55.119]
["binance-futures","ETHUSDT",1752854166159,1.843,3561.76,3561.75,299.158]
["binance-futures","ETHUSDT",1752854220706,21.016,3562.16,3562.15,64.403]
["binance-futures","ETHUSDT",1752854258749,52.339,3562.96,3562.95,23.435]
["binance-futures","ETHUSDT",1752854298784,180.692,3562.42,3562.41,14.015]
["binance-futures","ETHUSDT",1752854354058,34.312,3562.2,3562.19,102.336]
["binance-futures","ETHUSDT",1752854391875,7.309,3566.61,3566.6,54.437]
["binance-futures","ETHUSDT",1752854432869,2.047,3569.18,3569.17,115.684]
["binance-futures","ETHUSDT",1752854480591,90.517,3567.14,3567.13,128.385]
["binance-futures","ETHUSDT",1752854482493,212.276,3568.14,3568.13,4.917]
["binance-futures","ETHUSDT",1752854536837,56.547,3571.2,3571.19,8.593]
["binance-futures","ETHUSDT",1752854574771,61.16,3573.47,3573.46,49.547]
["binance-futures","ETHUSDT",1752854611685,76.099,3581.13,3581.12,2.953]
["binance-futures","ETHUSDT",1752854665463,1.998,3570.66,3570.65,158.317]
["binance-futures","ETHUSDT",1752854709649,12.59,3573.95,3573.94,90.288]
["binance-futures","ETHUSDT",1752854756626,30.86,3576.97,3576.96,178.631]
["binance-futures","ETHUSDT",1752854795597,1.907,3574.4,3574.39,207.788]
["binance-futures","ETHUSDT",1752854833952,7.592,3565.86,3565.85,0.44]
["binance-futures","ETHUSDT",1752854847131,174.707,3563.28,3563.27,5.311]
["binance-futures","ETHUSDT",1752854926552,49.824,3559.91,3559.9,60.259]
["binance-futures","ETHUSDT",1752854941964,0.013,3557.61,3557.49,11.252]
["binance-futures","ETHUSDT",1752854978612,158.581,3560.74,3560.73,36.434]
["binance-futures","ETHUSDT",1752855017998,17.048,3560.98,3560.97,208.77]
["binance-futures","ETHUSDT",1752855072472,124.064,3562.9,3562.89,3.229]
["binance-futures","ETHUSDT",1752855111776,0.422,3566.43,3566.42,100.798]
["binance-futures","ETHUSDT",1752855165911,35.599,3560.26,3560.25,15.796]
["binance-futures","ETHUSDT",1752855206053,47.123,3560.97,3560.96,72.89]
["binance-futures","ETHUSDT",1752855244800,18.164,3559.81,3559.8,38.376]
["binance-futures","ETHUSDT",1752855301779,0.971,3556.69,3556.68,89.525]
["binance-futures","ETHUSDT",1752855340200,55.782,3556.66,3556.65,19.507]
["binance-futures","ETHUSDT",1752855378730,175.137,3558.43,3558.42,49.954]
["binance-futures","ETHUSDT",1752855398007,145.514,3560.01,3560.0,49.358]
["binance-futures","ETHUSDT",1752855430233,66.618,3561.12,3561.11,21.557]
["binance-futures","ETHUSDT",1752855468345,1.361,3561.97,3561.96,111.699]
["binance-futures","ETHUSDT",1752855523708,12.688,3559.04,3559.03,171.763]
["binance-futures","ETHUSDT",1752855562322,25.3,3566.66,3566.65,29.824]
["binance-futures","ETHUSDT",1752855615768,118.734,3573.86,3573.85,9.673]
["binance-futures","ETHUSDT",1752855672455,30.337,3567.78,3567.77,46.758]
["binance-futures","ETHUSDT",1752855693495,45.118,3568.3,3568.29,73.98]
["binance-futures","ETHUSDT",1752855749014,43.84,3566.88,3566.87,80.305]
["binance-futures","ETHUSDT",1752855788551,2.66,3571.15,3571.14,79.25]
["binance-futures","ETHUSDT",1752855828851,127.053,3568.25,3568.24,38.912]
["binance-futures","ETHUSDT",1752855856860,16.313,3570.77,3570.76,117.04]
["binance-futures","ETHUSDT",1752855923639,136.849,3573.3,3573.29,32.728]
["binance-futures","ETHUSDT",1752855937385,2.223,3570.92,3570.91,38.27]
["binance-futures","ETHUSDT",1752855975863,0.548,3572.42,3572.41,157.162]
["binance-futures","ETHUSDT",1752856015161,20.656,3567.2,3567.19,139.416]
["binance-futures","ETHUSDT",1752856069533,174.827,3571.6,3571.59,8.745]
["binance-futures","ETHUSDT",1752856092231,120.506,3572.23,3572.22,34.703]
["binance-futures","ETHUSDT",1752856163783,207.884,3577.11,3577.1,10.883]
["binance-futures","ETHUSDT",1752856203288,0.948,3572.17,3572.16,179.896]
["binance-futures","ETHUSDT",1752856241048,14.429,3572.84,3572.83,59.248]
["binance-futures","ETHUSDT",1752856296465,169.852,3573.64,3573.63,10.546]
["binance-futures","ETHUSDT",1752856336589,6.522,3569.78,3569.77,220.193]
["binance-futures","ETHUSDT",1752856370601,121.373,3573.99,3573.98,9.502]
["binance-futures","ETHUSDT",1752856388790,43.455,3572.82,3572.81,36.777]
["binance-futures","ETHUSDT",1752856428601,62.755,3569.83,3569.82,19.511]
["binance-futures","ETHUSDT",1752856484628,192.354,3568.75,3568.74,2.101]
["binance-futures","ETHUSDT",1752856524248,17.81,3564.19,3564.18,54.378]
["binance-futures","ETHUSDT",1752856561237,334.699,3573.2,3573.19,8.859]
["binance-futures","ETHUSDT",1752856604586,58.248,3567.9,3567.89,39.326]
["binance-futures","ETHUSDT",1752856656235,5.613,3568.08,3568.05,14.124]
["binance-futures","ETHUSDT",1752856694988,14.642,3567.5,3567.49,116.675]
["binance-futures","ETHUSDT",1752856750446,239.445,3569.59,3569.58,2.482]
["binance-futures","ETHUSDT",1752856790944,34.453,3572.0,3571.99,195.948]
["binance-futures","ETHUSDT",1752856828948,36.55,3577.19,3577.18,41.829]
["binance-futures","ETHUSDT",1752856883867,89.215,3580.51,3580.5,58.045]
["binance-futures","ETHUSDT",1752856922061,226.567,3580.01,3580.0,89.287]
["binance-futures","ETHUSDT",1752856935409,14.052,3586.15,3586.14,64.881]
["binance-futures","ETHUSDT",1752856974461,49.384,3583.04,3583.03,45.138]
["binance-futures","ETHUSDT",1752857029007,0.612,3583.76,3583.75,186.941]
["binance-futures","ETHUSDT",1752857062240,14.083,3585.19,3585.18,205.568]
["binance-futures","ETHUSDT",1752857105428,141.1,3584.27,3584.26,22.961]
["binance-futures","ETHUSDT",1752857160136,4.392,3587.06,3587.05,171.971]
["binance-futures","ETHUSDT",1752857198413,8.28,3579.07,3579.05,34.251]
["binance-futures","ETHUSDT",1752857236668,11.855,3581.27,3581.26,71.307]
["binance-futures","ETHUSDT",1752857293308,63.712,3576.53,3576.52,63.407]
["binance-futures","ETHUSDT",1752857297302,63.068,3576.1,3576.09,6.448]
["binance-futures","ETHUSDT",1752857345243,1.21,3570.93,3570.92,41.825]
["binance-futures","ETHUSDT",1752857383730,1.398,3578.97,3578.75,25.402]
["binance-futures","ETHUSDT",1752857422965,132.941,3578.27,3578.26,43.58]
["binance-futures","ETHUSDT",1752857480323,28.904,3580.5,3580.49,95.205]
["binance-futures","ETHUSDT",1752857522167,0.006,3582.58,3582.56,55.575]
["binance-futures","ETHUSDT",1752857579419,29.502,3581.95,3581.94,198.096]
["binance-futures","ETHUSDT",1752857619648,24.991,3576.04,3576.03,50.273]
["binance-futures","ETHUSDT",1752857661403,112.79,3580.3,3580.29,10.611]
["binance-futures","ETHUSDT",1752857720657,9.964,3580.16,3580.15,406.936]
["binance-futures","ETHUSDT",1752857762274,145.601,3580.45,3580.44,12.603]
["binance-futures","ETHUSDT",1752857774202,259.357,3580.67,3580.66,3.33]
["binance-futures","ETHUSDT",1752857820037,222.398,3579.54,3579.53,4.518]
["binance-futures","ETHUSDT",1752857902516,41.871,3573.32,3573.31,151.564]
["binance-futures","ETHUSDT",1752857916525,158.663,3572.3,3572.29,29.646]
["binance-futures","ETHUSDT",1752857955302,4.862,3567.93,3567.92,126.583]
["binance-futures","ETHUSDT",1752857993021,44.612,3573.3,3573.29,60.469]
["binance-futures","ETHUSDT",1752858053941,26.696,3574.59,3574.58,178.735]
["binance-futures","ETHUSDT",1752858087539,120.019,3577.67,3577.66,68.501]
["binance-futures","ETHUSDT",1752858127762,42.107,3575.7,3575.69,149.789]
["binance-futures","ETHUSDT",1752858183330,109.34,3575.97,3575.96,8.497]
["binance-futures","ETHUSDT",1752858222649,4.718,3567.06,3567.05,172.826]
["binance-futures","ETHUSDT",1752858238068,54.176,3570.52,3570.51,51.214]
["binance-futures","ETHUSDT",1752858318235,190.488,3571.12,3571.11,66.488]
["binance-futures","ETHUSDT",1752858356628,14.52,3579.81,3579.8,161.33]
["binance-futures","ETHUSDT",1752858369691,87.487,3581.5,3581.49,83.708]
["binance-futures","ETHUSDT",1752858408486,132.242,3578.9,3578.89,26.868]
["binance-futures","ETHUSDT",1752858465867,121.827,3577.99,3577.98,99.596]
["binance-futures","ETHUSDT",1752858523358,202.214,3578.94,3578.93,28.443]
["binance-futures","ETHUSDT",1752858549681,69.26,3576.54,3576.53,54.052]
["binance-futures","ETHUSDT",1752858608045,205.585,3574.47,3574.46,34.541]
["binance-futures","ETHUSDT",1752858648173,35.936,3573.28,3573.27,79.456]
["binance-futures","ETHUSDT",1752858689097,23.567,3575.99,3575.98,56.1]
["binance-futures","ETHUSDT",1752858747824,102.713,3578.11,3578.1,66.533]
["binance-futures","ETHUSDT",1752858772478,188.54,3579.55,3579.54,11.936]
["binance-futures","ETHUSDT",1752858805032,42.98,3578.01,3578.0,155.742]
["binance-futures","ETHUSDT",1752858848421,136.154,3576.58,3576.57,15.372]
["binance-futures","ETHUSDT",1752858938737,68.966,3577.44,3577.43,31.021]
["binance-futures","ETHUSDT",1752858953989,80.511,3578.04,3578.03,2.712]
["binance-futures","ETHUSDT",1752859016763,0.186,3580.86,3580.85,189.853]
["binance-futures","ETHUSDT",1752859035484,41.575,3582.0,3581.99,68.135]
["binance-futures","ETHUSDT",1752859089961,174.102,3584.67,3584.66,70.27]
["binance-futures","ETHUSDT",1752859130186,106.234,3583.57,3583.56,50.073]
["binance-futures","ETHUSDT",1752859187089,24.407,3587.21,3587.2,134.457]
["binance-futures","ETHUSDT",1752859227201,172.686,3585.69,3585.68,2.63]
["binance-futures","ETHUSDT",1752859257984,51.658,3588.64,3588.63,106.828]
["binance-futures","ETHUSDT",1752859327520,84.394,3584.46,3584.45,59.583]
["binance-futures","ETHUSDT",1752859368089,46.41,3594.11,3594.1,77.488]
["binance-futures","ETHUSDT",1752859381669,55.124,3593.01,3593.0,47.985]
["binance-futures","ETHUSDT",1752859419984,47.504,3593.21,3593.2,69.573]
["binance-futures","ETHUSDT",1752859458345,79.326,3596.35,3596.34,188.122]
["binance-futures","ETHUSDT",1752859496632,52.789,3596.92,3596.91,93.228]
["binance-futures","ETHUSDT",1752859553128,13.542,3594.58,3594.57,252.876]
["binance-futures","ETHUSDT",1752859592748,91.331,3592.56,3592.55,14.279]
["binance-futures","ETHUSDT",1752859648475,157.367,3594.98,3594.97,64.622]
["binance-futures","ETHUSDT",1752859687333,170.533,3601.0,3600.99,7.485]
["binance-futures","ETHUSDT",1752859741783,46.785,3604.3,3604.29,80.537]
["binance-futures","ETHUSDT",1752859775787,36.048,3613.63,3613.62,155.182]
["binance-futures","ETHUSDT",1752859819005,83.434,3608.87,3608.86,138.529]
["binance-futures","ETHUSDT",1752859832152,53.114,3611.61,3611.6,54.209]
["binance-futures","ETHUSDT",1752859871017,19.346,3607.22,3607.21,150.359]
["binance-futures","ETHUSDT",1752859924375,63.127,3618.5,3618.49,11.024]
["binance-futures","ETHUSDT",1752859953891,131.743,3617.11,3617.1,35.328]
["binance-futures","ETHUSDT",1752860000762,158.35,3618.84,3618.83,37.589]
["binance-futures","ETHUSDT",1752860055404,175.939,3615.14,3615.13,0.104]
["binance-futures","ETHUSDT",1752860094158,52.986,3614.6,3614.59,45.447]
["binance-futures","ETHUSDT",1752860133096,66.63,3614.76,3614.75,71.245]
["binance-futures","ETHUSDT",1752860187533,46.067,3617.56,3617.55,53.688]
["binance-futures","ETHUSDT",1752860228318,64.081,3616.3,3616.29,36.129]
["binance-futures","ETHUSDT",1752860239690,90.128,3617.57,3617.56,6.92]
["binance-futures","ETHUSDT",1752860322012,153.205,3618.52,3618.51,36.209]
["binance-futures","ETHUSDT",1752860361971,56.509,3619.99,3619.98,59.162]
["binance-futures","ETHUSDT",1752860375610,25.331,3617.08,3617.07,108.505]
["binance-futures","ETHUSDT",1752860416330,40.446,3617.17,3617.16,71.481]
["binance-futures","ETHUSDT",1752860469021,12.737,3610.85,3610.84,55.339]
["binance-futures","ETHUSDT",1752860509881,42.772,3607.21,3607.2,40.934]
["binance-futures","ETHUSDT",1752860547970,186.929,3601.92,3601.91,8.938]
["binance-futures","ETHUSDT",1752860602889,20.82,3598.83,3598.82,50.118]
["binance-futures","ETHUSDT",1752860641572,96.042,3595.93,3595.92,19.105]
["binance-futures","ETHUSDT",1752860688727,111.887,3601.22,3601.21,18.48]
["binance-futures","ETHUSDT",1752860734109,93.755,3601.48,3601.47,10.461]
["binance-futures","ETHUSDT",1752860774411,5.113,3603.76,3603.75,156.5]
["binance-futures","ETHUSDT",1752860788158,178.694,3600.63,3600.62,6.995]
["binance-futures","ETHUSDT",1752860827921,53.74,3599.21,3599.2,70.153]
["binance-futures","ETHUSDT",1752860867731,59.944,3600.37,3600.36,32.931]
["binance-futures","ETHUSDT",1752860926295,154.933,3596.73,3596.72,0.403]
["binance-futures","ETHUSDT",1752860964402,70.781,3599.16,3599.15,31.319]
["binance-futures","ETHUSDT",1752861004409,115.483,3597.23,3597.22,55.002]
["binance-futures","ETHUSDT",1752861060768,47.62,3593.25,3593.24,35.276]
["binance-futures","ETHUSDT",1752861099631,124.002,3589.04,3589.03,5.076]
["binance-futures","ETHUSDT",1752861155249,9.59,3591.58,3591.57,109.755]
["binance-futures","ETHUSDT",1752861166575,21.334,3592.09,3592.08,80.37]
["binance-futures","ETHUSDT",1752861236116,26.915,3594.37,3594.36,52.509]
["binance-futures","ETHUSDT",1752861294906,56.283,3592.12,3592.11,53.921]
["binance-futures","ETHUSDT",1752861336530,43.225,3593.68,3593.67,70.654]
["binance-futures","ETHUSDT",1752861351634,126.112,3592.76,3592.75,54.302]
["binance-futures","ETHUSDT",1752861403528,19.968,3594.83,3594.82,125.431]
["binance-futures","ETHUSDT",1752861434036,18.6,3596.6,3596.59,198.078]
["binance-futures","ETHUSDT",1752861491994,56.926,3601.02,3601.01,180.532]
["binance-futures","ETHUSDT",1752861534396,28.578,3599.11,3599.1,158.211]
["binance-futures","ETHUSDT",1752861576906,54.109,3600.6,3600.59,71.184]
["binance-futures","ETHUSDT",1752861634665,87.803,3599.0,3598.99,63.926]
["binance-futures","ETHUSDT",1752861654029,278.919,3598.39,3598.38,0.125]
["binance-futures","ETHUSDT",1752861730696,40.129,3602.1,3602.09,121.985]
["binance-futures","ETHUSDT",1752861770832,39.149,3600.64,3600.63,73.031]
["binance-futures","ETHUSDT",1752861811213,161.265,3599.94,3599.93,3.755]
["binance-futures","ETHUSDT",1752861825659,87.075,3601.3,3601.29,105.841]
["binance-futures","ETHUSDT",1752861867379,177.17,3601.29,3601.28,14.234]
["binance-futures","ETHUSDT",1752861943363,68.581,3596.01,3596.0,9.269]
["binance-futures","ETHUSDT",1752861966643,43.648,3600.34,3600.33,42.074]
["binance-futures","ETHUSDT",1752862008233,160.265,3599.75,3599.74,2.483]
["binance-futures","ETHUSDT",1752862067488,196.366,3598.31,3598.3,36.055]
["binance-futures","ETHUSDT",1752862109689,78.386,3598.73,3598.72,110.4]
["binance-futures","ETHUSDT",1752862151612,126.867,3596.78,3596.77,15.996]
["binance-futures","ETHUSDT",1752862194729,148.365,3595.22,3595.21,133.069]
["binance-futures","ETHUSDT",1752862254497,50.917,3593.04,3593.03,71.134]
["binance-futures","ETHUSDT",1752862268951,175.308,3593.03,3593.02,1.09]
["binance-futures","ETHUSDT",1752862350138,55.147,3583.56,3583.55,26.185]
["binance-futures","ETHUSDT",1752862388978,41.998,3583.96,3583.95,44.038]
["binance-futures","ETHUSDT",1752862424605,10.145,3583.23,3583.22,86.789]
["binance-futures","ETHUSDT",1752862443666,0.024,3580.4,3580.35,64.082]
["binance-futures","ETHUSDT",1752862481789,44.81,3583.73,3583.72,24.943]
["binance-futures","ETHUSDT",1752862537377,91.195,3572.26,3572.25,36.616]
["binance-futures","ETHUSDT",1752862575050,15.576,3575.0,3574.99,114.089]
["binance-futures","ETHUSDT",1752862628439,121.732,3581.17,3581.16,14.931]
["binance-futures","ETHUSDT",1752862658408,0.019,3580.13,3580.12,63.56]
["binance-futures","ETHUSDT",1752862707323,21.199,3582.16,3582.15,42.653]
["binance-futures","ETHUSDT",1752862764853,127.163,3582.61,3582.6,10.986]
["binance-futures","ETHUSDT",1752862806597,162.833,3583.7,3583.69,80.662]
["binance-futures","ETHUSDT",1752862844831,0.533,3588.54,3588.53,135.08]
["binance-futures","ETHUSDT",1752862858659,198.523,3590.68,3590.67,1.123]
["binance-futures","ETHUSDT",1752862899631,138.176,3591.34,3591.33,3.942]
["binance-futures","ETHUSDT",1752862956203,130.244,3591.95,3591.94,0.762]
["binance-futures","ETHUSDT",1752862997922,78.218,3590.33,3590.32,66.898]
["binance-futures","ETHUSDT",1752863042176,201.093,3587.73,3587.72,0.91]
["binance-futures","ETHUSDT",1752863099033,166.706,3599.35,3599.34,118.266]
["binance-futures","ETHUSDT",1752863137604,0.654,3597.15,3597.14,102.73]
["binance-futures","ETHUSDT",1752863200165,4.788,3599.0,3598.99,178.727]
["binance-futures","ETHUSDT",1752863243537,89.11,3598.29,3598.28,36.298]
["binance-futures","ETHUSDT",1752863286985,25.921,3599.62,3599.61,150.874]
["binance-futures","ETHUSDT",1752863300688,2.149,3599.44,3599.43,88.299]
["binance-futures","ETHUSDT",1752863383254,156.395,3605.31,3605.3,33.148]
["binance-futures","ETHUSDT",1752863389916,22.255,3606.17,3606.16,140.481]
["binance-futures","ETHUSDT",1752863437108,65.806,3605.52,3605.51,69.454]
["binance-futures","ETHUSDT",1752863479212,1.672,3605.41,3605.4,193.017]
["binance-futures","ETHUSDT",1752863537510,89.572,3599.82,3599.81,1.389]
["binance-futures","ETHUSDT",1752863576930,52.959,3594.36,3594.35,15.794]
["binance-futures","ETHUSDT",1752863617080,0.122,3597.21,3597.2,204.223]
["binance-futures","ETHUSDT",1752863674537,41.34,3588.62,3588.61,109.581]
["binance-futures","ETHUSDT",1752863713421,0.034,3588.85,3588.84,31.346]
["binance-futures","ETHUSDT",1752863769739,201.952,3590.46,3590.4,18.073]
["binance-futures","ETHUSDT",1752863811190,32.912,3589.67,3589.66,44.638]
["binance-futures","ETHUSDT",1752863853458,7.726,3592.98,3592.97,29.628]
["binance-futures","ETHUSDT",1752863865906,67.677,3592.13,3592.12,17.756]
["binance-futures","ETHUSDT",1752863911305,0.138,3591.84,3591.83,56.728]
["binance-futures","ETHUSDT",1752863953656,48.763,3588.71,3588.7,174.595]
["binance-futures","ETHUSDT",1752864014043,103.327,3590.73,3590.72,44.317]
["binance-futures","ETHUSDT",1752864056791,160.098,3589.88,3589.87,64.623]
["binance-futures","ETHUSDT",1752864117455,8.325,3592.39,3592.38,135.222]
["binance-futures","ETHUSDT",1752864171083,171.105,3591.78,3591.77,5.02]
["binance-futures","ETHUSDT",1752864202221,2.862,3588.03,3588.02,98.143]
["binance-futures","ETHUSDT",1752864265321,75.545,3592.67,3592.66,0.816]
["binance-futures","ETHUSDT",1752864309963,41.215,3591.41,3591.4,35.728]
["binance-futures","ETHUSDT",1752864352721,7.985,3585.65,3585.64,60.994]
["binance-futures","ETHUSDT",1752864366685,43.7,3583.92,3583.91,13.075]
["binance-futures","ETHUSDT",1752864426715,50.544,3580.68,3580.67,27.29]
["binance-futures","ETHUSDT",1752864464058,89.292,3577.7,3577.69,52.005]
["binance-futures","ETHUSDT",1752864504211,70.022,3582.15,3582.14,25.205]
["binance-futures","ETHUSDT",1752864546151,175.446,3584.83,3584.82,1.588]
["binance-futures","ETHUSDT",1752864605848,45.181,3587.54,3587.53,1.302]
["binance-futures","ETHUSDT",1752864647322,51.147,3591.59,3591.58,38.328]
["binance-futures","ETHUSDT",1752864674410,102.425,3588.5,3588.49,30.136]
["binance-futures","ETHUSDT",1752864748928,220.588,3585.24,3585.23,6.844]
["binance-futures","ETHUSDT",1752864789395,35.006,3578.84,3578.83,39.593]
["binance-futures","ETHUSDT",1752864845186,91.434,3580.76,3580.75,59.1]
["binance-futures","ETHUSDT",1752864887067,41.033,3582.09,3582.08,3.451]
["binance-futures","ETHUSDT",1752864916218,169.54,3581.15,3581.14,2.952]
["binance-futures","ETHUSDT",1752864944691,109.221,3576.93,3576.92,2.574]
["binance-futures","ETHUSDT",1752864987017,78.545,3576.46,3576.45,7.013]
["binance-futures","ETHUSDT",1752865045863,103.733,3575.96,3575.95,27.955]
["binance-futures","ETHUSDT",1752865087938,42.959,3574.9,3574.89,51.561]
["binance-futures","ETHUSDT",1752865130827,43.302,3574.12,3574.11,32.995]
["binance-futures","ETHUSDT",1752865165363,1.849,3574.25,3574.24,66.566]
["binance-futures","ETHUSDT",1752865226862,2.557,3570.23,3570.22,172.262]
["binance-futures","ETHUSDT",1752865267152,182.868,3570.3,3570.29,72.385]
["binance-futures","ETHUSDT",1752865322157,212.065,3560.73,3560.72,2.846]
["binance-futures","ETHUSDT",1752865359719,106.316,3561.51,3561.5,10.694]
["binance-futures","ETHUSDT",1752865373236,31.484,3561.99,3561.98,33.656]
["binance-futures","ETHUSDT",1752865442158,26.878,3552.87,3552.86,125.343]
["binance-futures","ETHUSDT",1752865488927,1.158,3555.0,3554.99,139.372]
["binance-futures","ETHUSDT",1752865501950,91.73,3555.48,3555.47,21.54]
["binance-futures","ETHUSDT",1752865540632,149.57,3551.51,3551.5,13.086]
["binance-futures","ETHUSDT",1752865596372,5.214,3538.95,3538.93,36.016]
["binance-futures","ETHUSDT",1752865620453,78.464,3543.01,3543.0,62.997]
["binance-futures","ETHUSDT",1752865671763,2083.226,3540.0,3539.99,112.503]
["binance-futures","ETHUSDT",1752865725015,175.148,3552.43,3552.42,5.291]
["binance-futures","ETHUSDT",1752865763461,50.442,3546.73,3546.72,113.137]
["binance-futures","ETHUSDT",1752865801355,99.089,3551.2,3551.19,113.952]
["binance-futures","ETHUSDT",1752865856904,64.972,3551.89,3551.88,60.237]
["binance-futures","ETHUSDT",1752865893376,96.79,3554.92,3554.91,19.138]
["binance-futures","ETHUSDT",1752865910078,1.377,3548.96,3548.95,88.416]
["binance-futures","ETHUSDT",1752865948761,4.853,3546.82,3546.81,104.336]
["binance-futures","ETHUSDT",1752865988260,120.484,3546.2,3546.19,13.331]
["binance-futures","ETHUSDT",1752866045464,51.886,3551.27,3551.26,64.739]
["binance-futures","ETHUSDT",1752866086058,34.051,3549.44,3549.43,74.265]
["binance-futures","ETHUSDT",1752866132030,2.174,3552.05,3552.04,115.527]
["binance-futures","ETHUSDT",1752866181939,29.712,3560.62,3560.61,184.77]
["binance-futures","ETHUSDT",1752866220315,67.582,3563.44,3563.43,30.039]
["binance-futures","ETHUSDT",1752866275179,113.667,3565.14,3565.13,51.859]
["binance-futures","ETHUSDT",1752866315993,117.827,3567.04,3567.03,85.05]
["binance-futures","ETHUSDT",1752866363115,143.369,3564.03,3564.02,21.856]
["binance-futures","ETHUSDT",1752866371219,9.706,3565.6,3565.59,56.052]
["binance-futures","ETHUSDT",1752866411293,211.676,3565.75,3565.74,0.018]
["binance-futures","ETHUSDT",1752866466546,28.156,3569.39,3569.38,44.899]
["binance-futures","ETHUSDT",1752866505085,48.863,3575.2,3575.19,19.183]
["binance-futures","ETHUSDT",1752866543279,18.696,3581.5,3581.49,94.823]
["binance-futures","ETHUSDT",1752866595528,28.01,3578.01,3578.0,123.051]
["binance-futures","ETHUSDT",1752866638752,23.641,3580.29,3580.28,46.422]
["binance-futures","ETHUSDT",1752866677646,52.955,3581.0,3580.99,188.095]
["binance-futures","ETHUSDT",1752866734471,53.295,3579.81,3579.8,234.441]
["binance-futures","ETHUSDT",1752866774307,51.426,3578.55,3578.54,89.892]
["binance-futures","ETHUSDT",1752866830387,36.589,3578.91,3578.9,215.712]
["binance-futures","ETHUSDT",1752866836790,1.168,3578.1,3578.09,49.87]
["binance-futures","ETHUSDT",1752866915197,3.175,3579.89,3579.88,150.784]
["binance-futures","ETHUSDT",1752866929796,52.046,3579.53,3579.52,36.183]
["binance-futures","ETHUSDT",1752866972339,96.781,3577.44,3577.43,51.346]
["binance-futures","ETHUSDT",1752867033237,51.459,3572.75,3572.68,0.046]
["binance-futures","ETHUSDT",1752867072203,6.242,3570.85,3570.84,133.493]
["binance-futures","ETHUSDT",1752867133076,84.774,3563.47,3563.46,20.269]
["binance-futures","ETHUSDT",1752867168583,39.688,3568.86,3568.85,54.233]
["binance-futures","ETHUSDT",1752867209045,36.014,3573.52,3573.51,87.656]
["binance-futures","ETHUSDT",1752867248179,4.118,3577.72,3577.71,112.338]
["binance-futures","ETHUSDT",1752867304141,13.796,3577.5,3577.49,140.103]
["binance-futures","ETHUSDT",1752867317736,56.757,3580.56,3580.55,165.41]
["binance-futures","ETHUSDT",1752867357863,6.897,3576.68,3576.67,47.067]
["binance-futures","ETHUSDT",1752867399263,33.056,3576.03,3576.02,26.602]
["binance-futures","ETHUSDT",1752867488505,98.602,3573.36,3573.35,43.271]
["binance-futures","ETHUSDT",1752867503451,35.58,3572.26,3572.25,51.816]
["binance-futures","ETHUSDT",1752867545802,32.508,3569.99,3569.98,22.416]
["binance-futures","ETHUSDT",1752867615025,58.839,3569.27,3569.26,43.714]
["binance-futures","ETHUSDT",1752867648449,68.999,3563.11,3563.1,59.641]
["binance-futures","ETHUSDT",1752867688548,47.171,3560.59,3560.58,13.397]
["binance-futures","ETHUSDT",1752867745659,20.227,3564.91,3564.9,39.515]
["binance-futures","ETHUSDT",1752867788772,30.834,3561.0,3560.99,38.403]
["binance-futures","ETHUSDT",1752867830757,7.783,3565.21,3565.2,145.298]
["binance-futures","ETHUSDT",1752867868477,0.472,3562.39,3562.37,215.727]
["binance-futures","ETHUSDT",1752867936335,96.37,3563.41,3563.4,1.573]
["binance-futures","ETHUSDT",1752867951611,166.308,3560.01,3560.0,39.8]
["binance-futures","ETHUSDT",1752867992679,80.059,3552.75,3552.74,10.05]
["binance-futures","ETHUSDT",1752868032058,56.621,3551.39,3551.38,54.829]
["binance-futures","ETHUSDT",1752868102630,32.755,3544.97,3544.96,20.158]
["binance-futures","ETHUSDT",1752868125729,63.34,3545.68,3545.67,12.637]
["binance-futures","ETHUSDT",1752868164944,22.824,3545.76,3545.75,59.077]
["binance-futures","ETHUSDT",1752868219671,132.838,3550.01,3550.0,323.905]
["binance-futures","ETHUSDT",1752868259648,2.658,3550.39,3550.38,98.972]
["binance-futures","ETHUSDT",1752868317527,0.013,3548.47,3548.46,64.175]
["binance-futures","ETHUSDT",1752868343966,16.948,3549.35,3549.34,53.747]
["binance-futures","ETHUSDT",1752868400391,13.556,3556.83,3556.82,100.631]
["binance-futures","ETHUSDT",1752868414656,136.055,3557.0,3556.99,11.852]
["binance-futures","ETHUSDT",1752868454380,23.722,3559.57,3559.56,46.129]
["binance-futures","ETHUSDT",1752868515494,87.072,3554.87,3554.86,4.919]
["binance-futures","ETHUSDT",1752868558877,39.587,3554.31,3554.3,43.365]
["binance-futures","ETHUSDT",1752868597892,56.024,3558.17,3558.16,5.123]
["binance-futures","ETHUSDT",1752868664650,24.609,3557.4,3557.39,32.553]
["binance-futures","ETHUSDT",1752868707892,96.757,3553.41,3553.4,19.16]
["binance-futures","ETHUSDT",1752868747707,59.625,3551.89,3551.88,23.912]
["binance-futures","ETHUSDT",1752868806123,14.07,3551.98,3551.97,120.262]
["binance-futures","ETHUSDT",1752868838946,4.406,3552.78,3552.77,212.14]
["binance-futures","ETHUSDT",1752868861132,1.066,3551.98,3551.97,50.095]
["binance-futures","ETHUSDT",1752868945340,43.277,3551.33,3551.32,24.887]
["binance-futures","ETHUSDT",1752868986509,67.037,3547.16,3547.15,73.132]
["binance-futures","ETHUSDT",1752869000833,67.891,3546.79,3546.78,23.651]
["binance-futures","ETHUSDT",1752869040607,0.82,3543.26,3543.25,96.433]
["binance-futures","ETHUSDT",1752869084367,17.43,3539.28,3539.27,146.757]
["binance-futures","ETHUSDT",1752869134315,47.633,3538.09,3538.08,34.441]
["binance-futures","ETHUSDT",1752869173948,23.39,3536.87,3536.86,26.361]
["binance-futures","ETHUSDT",1752869229855,31.274,3520.63,3520.62,11.771]
["binance-futures","ETHUSDT",1752869267884,4.303,3518.31,3518.3,59.488]
["binance-futures","ETHUSDT",1752869305506,6.656,3516.59,3516.58,77.451]
["binance-futures","ETHUSDT",1752869356420,13.999,3518.8,3518.79,30.014]
["binance-futures","ETHUSDT",1752869397845,50.441,3521.42,3521.41,11.207]
["binance-futures","ETHUSDT",1752869411323,51.494,3518.83,3518.82,83.142]
["binance-futures","ETHUSDT",1752869450332,2.872,3514.68,3514.67,75.948]
["binance-futures","ETHUSDT",1752869488191,33.92,3524.86,3524.85,65.339]
["binance-futures","ETHUSDT",1752869543492,10.725,3527.25,3527.24,88.86]
["binance-futures","ETHUSDT",1752869593121,10.036,3523.88,3523.87,44.457]
["binance-futures","ETHUSDT",1752869624889,10.087,3531.19,3531.14,10.838]
["binance-futures","ETHUSDT",1752869681549,10.139,3531.36,3531.35,87.733]
["binance-futures","ETHUSDT",1752869722691,21.418,3530.18,3530.17,14.429]
["binance-futures","ETHUSDT",1752869779917,25.054,3531.76,3531.75,9.3]
["binance-futures","ETHUSDT",1752869823429,26.85,3528.47,3528.46,42.21]
["binance-futures","ETHUSDT",1752869859057,4.764,3531.03,3531.02,46.113]
["binance-futures","ETHUSDT",1752869873399,22.558,3528.31,3528.3,3.894]
["binance-futures","ETHUSDT",1752869957355,71.667,3525.75,3525.74,294.304]
["binance-futures","ETHUSDT",1752869971713,0.86,3519.12,3519.1,0.518]
["binance-futures","ETHUSDT",1752870010676,19.75,3522.34,3522.33,21.26]
["binance-futures","ETHUSDT",1752870064958,39.93,3521.8,3521.79,18.076]
["binance-futures","ETHUSDT",1752870104240,3.611,3521.56,3521.55,137.228]
["binance-futures","ETHUSDT",1752870144020,3.377,3517.6,3517.59,29.446]
["binance-futures","ETHUSDT",1752870183219,80.277,3508.25,3508.24,4.296]
["binance-futures","ETHUSDT",1752870237331,107.414,3501.19,3501.18,10.298]
["binance-futures","ETHUSDT",1752870274503,0.8,3502.45,3502.44,60.597]
["binance-futures","ETHUSDT",1752870295359,2.552,3502.34,3502.33,6.04]
["binance-futures","ETHUSDT",1752870365576,63.878,3508.2,3508.19,40.001]
["binance-futures","ETHUSDT",1752870404485,70.9,3504.69,3504.68,54.861]
["binance-futures","ETHUSDT",1752870418359,24.145,3503.12,3503.11,48.789]
["binance-futures","ETHUSDT",1752870457641,5.707,3492.57,3492.56,66.195]
["binance-futures","ETHUSDT",1752870518608,68.652,3491.65,3491.64,33.692]
["binance-futures","ETHUSDT",1752870549667,26.954,3491.84,3491.83,161.221]
["binance-futures","ETHUSDT",1752870587724,125.413,3490.7,3490.69,12.056]
["binance-futures","ETHUSDT",1752870642461,137.708,3493.5,3493.49,2.597]
["binance-futures","ETHUSDT",1752870681535,142.557,3490.76,3490.75,5.941]
["binance-futures","ETHUSDT",1752870720029,59.113,3484.49,3484.48,45.376]
["binance-futures","ETHUSDT",1752870748799,220.508,3481.59,3481.58,29.497]
["binance-futures","ETHUSDT",1752870811804,45.021,3489.93,3489.92,15.73]
["binance-futures","ETHUSDT",1752870825102,45.885,3491.1,3491.09,84.101]
["binance-futures","ETHUSDT",1752870863271,70.917,3484.28,3484.09,1.039]
["binance-futures","ETHUSDT",1752870941504,6.258,3493.88,3493.87,92.653]
["binance-futures","ETHUSDT",1752870954828,19.44,3490.67,3490.66,22.772]
["binance-futures","ETHUSDT",1752871019778,100.331,3493.87,3493.86,0.068]
["binance-futures","ETHUSDT",1752871031870,32.5,3492.83,3492.82,17.828]
["binance-futures","ETHUSDT",1752871086613,0.207,3493.67,3493.52,58.897]
["binance-futures","ETHUSDT",1752871125967,39.825,3493.53,3493.52,4.648]
["binance-futures","ETHUSDT",1752871182043,50.303,3490.31,3490.3,2.153]
["binance-futures","ETHUSDT",1752871202974,20.713,3484.38,3484.37,9.861]
["binance-futures","ETHUSDT",1752871260415,0.014,3484.45,3484.4,5.148]
["binance-futures","ETHUSDT",1752871316814,30.798,3484.51,3484.5,26.465]
["binance-futures","ETHUSDT",1752871355025,2.49,3494.15,3494.14,78.951]
["binance-futures","ETHUSDT",1752871368931,0.111,3494.54,3494.53,72.213]
["binance-futures","ETHUSDT",1752871406788,30.984,3501.56,3501.55,10.075]
["binance-futures","ETHUSDT",1752871481171,132.142,3497.94,3497.93,184.232]
["binance-futures","ETHUSDT",1752871502432,136.765,3498.57,3498.56,0.535]
["binance-futures","ETHUSDT",1752871540494,15.074,3503.23,3503.22,46.148]
["binance-futures","ETHUSDT",1752871578666,4.093,3500.32,3500.31,153.653]
["binance-futures","ETHUSDT",1752871633483,120.224,3500.3,3500.29,29.828]
["binance-futures","ETHUSDT",1752871672605,63.951,3504.24,3504.23,31.332]
["binance-futures","ETHUSDT",1752871713137,27.552,3508.75,3508.74,46.567]
["binance-futures","ETHUSDT",1752871765450,67.508,3510.19,3510.18,49.703]
["binance-futures","ETHUSDT",1752871804548,38.114,3517.96,3517.95,40.088]
["binance-futures","ETHUSDT",1752871817867,48.044,3519.33,3519.32,2.361]
["binance-futures","ETHUSDT",1752871857542,15.935,3508.49,3508.48,26.737]
["binance-futures","ETHUSDT",1752871938578,11.172,3518.91,3518.9,36.58]
["binance-futures","ETHUSDT",1752871951739,120.912,3519.42,3519.41,18.644]
["binance-futures","ETHUSDT",1752871991692,18.549,3519.83,3519.82,43.254]
["binance-futures","ETHUSDT",1752872047481,9.946,3524.11,3524.1,50.105]
["binance-futures","ETHUSDT",1752872086954,2.879,3516.84,3516.83,35.159]
["binance-futures","ETHUSDT",1752872126034,28.061,3520.93,3520.92,5.241]
["binance-futures","ETHUSDT",1752872176758,55.283,3523.44,3523.43,38.617]
["binance-futures","ETHUSDT",1752872226808,99.845,3523.19,3523.18,15.99]
["binance-futures","ETHUSDT",1752872284845,15.286,3525.65,3525.64,17.616]
["binance-futures","ETHUSDT",1752872326393,7.886,3524.77,3524.76,161.538]
["binance-futures","ETHUSDT",1752872368147,28.586,3523.8,3523.79,5.556]
["binance-futures","ETHUSDT",1752872382008,71.907,3520.55,3520.54,66.891]
["binance-futures","ETHUSDT",1752872425374,353.68,3517.0,3516.99,80.814]
["binance-futures","ETHUSDT",1752872460273,177.405,3523.12,3523.11,10.722]
["binance-futures","ETHUSDT",1752872515416,57.094,3526.7,3526.69,68.944]
["binance-futures","ETHUSDT",1752872554388,51.686,3528.58,3528.57,136.726]
["binance-futures","ETHUSDT",1752872610440,0.742,3528.78,3528.77,87.886]
["binance-futures","ETHUSDT",1752872650885,54.941,3526.09,3526.08,18.025]
["binance-futures","ETHUSDT",1752872707645,16.414,3529.44,3529.43,97.373]
["binance-futures","ETHUSDT",1752872748450,47.028,3536.97,3536.96,130.146]
["binance-futures","ETHUSDT",1752872786523,29.101,3537.01,3537.0,28.665]
["binance-futures","ETHUSDT",1752872825556,116.643,3540.86,3540.85,29.139]
["binance-futures","ETHUSDT",1752872839348,47.119,3543.04,3543.03,60.794]
["binance-futures","ETHUSDT",1752872889844,5.014,3539.36,3539.35,92.761]
["binance-futures","ETHUSDT",1752872936457,31.157,3539.37,3539.36,5.925]
["binance-futures","ETHUSDT",1752872976685,11.987,3539.47,3539.46,80.029]
["binance-futures","ETHUSDT",1752873020295,7.131,3539.61,3539.6,82.635]
["binance-futures","ETHUSDT",1752873079241,20.801,3541.52,3541.51,29.478]
["binance-futures","ETHUSDT",1752873121265,104.585,3543.51,3543.5,2091.738]
["binance-futures","ETHUSDT",1752873183444,23.612,3542.74,3542.73,142.02]
["binance-futures","ETHUSDT",1752873221672,112.248,3542.31,3542.3,239.673]
["binance-futures","ETHUSDT",1752873263202,67.778,3543.7,3543.69,4.919]
["binance-futures","ETHUSDT",1752873320720,60.763,3537.44,3537.43,4.217]
["binance-futures","ETHUSDT",1752873361129,7.366,3538.01,3538.0,95.146]
["binance-futures","ETHUSDT",1752873401439,52.517,3543.0,3542.99,15.539]
["binance-futures","ETHUSDT",1752873430635,98.012,3545.02,3545.01,58.403]
["binance-futures","ETHUSDT",1752873455130,8.521,3548.89,3548.88,0.012]
["binance-futures","ETHUSDT",1752873510032,5.807,3547.33,3547.32,48.591]
["binance-futures","ETHUSDT",1752873550395,14.239,3550.11,3550.1,114.987]
["binance-futures","ETHUSDT",1752873589996,70.944,3552.76,3552.75,43.07]
["binance-futures","ETHUSDT",1752873657459,33.283,3553.79,3553.78,53.922]
["binance-futures","ETHUSDT",1752873684631,2.026,3553.9,3553.89,129.994]
["binance-futures","ETHUSDT",1752873741240,37.68,3555.21,3555.2,67.875]
["binance-futures","ETHUSDT",1752873782692,53.213,3555.45,3555.44,23.875]
["binance-futures","ETHUSDT",1752873822560,36.683,3554.83,3554.82,86.905]
["binance-futures","ETHUSDT",1752873837932,42.065,3556.82,3556.81,68.88]
["binance-futures","ETHUSDT",1752873902737,147.548,3557.41,3557.4,15.359]
["binance-futures","ETHUSDT",1752873965321,83.432,3552.07,3552.06,10.722]
["binance-futures","ETHUSDT",1752873979702,4.998,3554.08,3554.07,106.152]
["binance-futures","ETHUSDT",1752874021363,48.62,3548.91,3548.9,242.703]
["binance-futures","ETHUSDT",1752874080934,27.53,3551.11,3551.1,129.143]
["binance-futures","ETHUSDT",1752874125110,110.454,3550.08,3550.07,6.281]
["binance-futures","ETHUSDT",1752874161380,0.806,3550.51,3550.5,98.834]
["binance-futures","ETHUSDT",1752874232681,77.01,3554.07,3554.06,50.019]
["binance-futures","ETHUSDT",1752874274267,33.806,3556.41,3556.4,61.202]
["binance-futures","ETHUSDT",1752874317071,69.38,3556.04,3556.03,4.602]
["binance-futures","ETHUSDT",1752874378363,46.192,3556.27,3556.26,66.085]
["binance-futures","ETHUSDT",1752874408554,43.076,3558.11,3558.1,13.329]
["binance-futures","ETHUSDT",1752874436659,47.78,3559.08,3559.07,39.536]
["binance-futures","ETHUSDT",1752874481110,37.544,3556.95,3556.94,63.998]
["binance-futures","ETHUSDT",1752874523792,210.361,3556.89,3556.88,15.069]
["binance-futures","ETHUSDT",1752874588359,50.789,3555.78,3555.77,18.513]
["binance-futures","ETHUSDT",1752874632220,22.991,3557.32,3557.31,36.882]
["binance-futures","ETHUSDT",1752874671470,55.879,3559.32,3559.31,27.829]
["binance-futures","ETHUSDT",1752874733034,39.904,3559.92,3559.91,29.011]
["binance-futures","ETHUSDT",1752874775843,23.738,3555.87,3555.86,80.781]
["binance-futures","ETHUSDT",1752874842721,18.306,3557.01,3557.0,131.156]
["binance-futures","ETHUSDT",1752874888737,4.284,3558.42,3558.41,182.285]
["binance-futures","ETHUSDT",1752874932601,97.372,3560.0,3559.99,161.548]
["binance-futures","ETHUSDT",1752874992237,12.061,3556.44,3556.43,69.949]
["binance-futures","ETHUSDT",1752874998292,16.121,3555.42,3555.41,61.482]
["binance-futures","ETHUSDT",1752875059840,15.3,3553.48,3553.47,156.847]
["binance-futures","ETHUSDT",1752875105237,5.616,3555.41,3555.4,234.955]
["binance-futures","ETHUSDT",1752875152323,110.418,3555.22,3555.21,18.412]
["binance-futures","ETHUSDT",1752875216707,108.267,3555.0,3554.99,216.869]
["binance-futures","ETHUSDT",1752875263894,40.225,3567.25,3567.24,7.695]
["binance-futures","ETHUSDT",1752875300064,46.228,3566.68,3566.67,30.102]
["binance-futures","ETHUSDT",1752875356563,18.768,3567.94,3567.93,21.351]
["binance-futures","ETHUSDT",1752875402050,41.119,3565.44,3565.43,10.356]
["binance-futures","ETHUSDT",1752875416119,2.895,3565.08,3565.07,81.356]
["binance-futures","ETHUSDT",1752875507506,27.436,3561.68,3561.67,9.032]
["binance-futures","ETHUSDT",1752875550144,19.275,3568.86,3568.85,45.213]
["binance-futures","ETHUSDT",1752875566042,55.949,3567.74,3567.73,20.129]
["binance-futures","ETHUSDT",1752875607602,30.436,3562.03,3562.02,15.458]
["binance-futures","ETHUSDT",1752875669368,5.794,3559.19,3559.18,136.629]
["binance-futures","ETHUSDT",1752875709910,5.321,3554.79,3554.78,107.984]
["binance-futures","ETHUSDT",1752875766196,5.25,3551.05,3551.04,152.255]
["binance-futures","ETHUSDT",1752875814679,42.09,3554.52,3554.51,86.716]
["binance-futures","ETHUSDT",1752875859232,129.45,3551.26,3551.25,189.246]
["binance-futures","ETHUSDT",1752875903210,130.381,3551.84,3551.83,303.015]
["binance-futures","ETHUSDT",1752875963042,22.811,3554.6,3554.59,178.477]
["binance-futures","ETHUSDT",1752876008220,61.418,3555.69,3555.68,32.72]
["binance-futures","ETHUSDT",1752876028673,115.256,3554.13,3554.12,68.186]
["binance-futures","ETHUSDT",1752876064618,18.213,3550.33,3550.32,220.285]
["binance-futures","ETHUSDT",1752876104951,139.485,3548.18,3548.17,115.638]
["binance-futures","ETHUSDT",1752876160936,2.243,3549.18,3549.17,151.3]
["binance-futures","ETHUSDT",1752876202683,43.694,3549.56,3549.55,174.311]
["binance-futures","ETHUSDT",1752876258722,11.751,3537.81,3537.8,48.179]
["binance-futures","ETHUSDT",1752876297469,1.359,3536.89,3536.88,49.339]
["binance-futures","ETHUSDT",1752876336467,72.021,3537.42,3537.41,166.21]
["binance-futures","ETHUSDT",1752876394229,24.554,3542.97,3542.96,194.009]
["binance-futures","ETHUSDT",1752876434651,0.849,3537.86,3537.85,161.107]
["binance-futures","ETHUSDT",1752876474513,144.389,3532.33,3532.32,42.206]
["binance-futures","ETHUSDT",1752876499181,169.372,3532.91,3532.9,263.236]
["binance-futures","ETHUSDT",1752876575801,65.926,3536.11,3536.1,157.291]
["binance-futures","ETHUSDT",1752876589956,106.813,3535.55,3535.54,20.551]
["binance-futures","ETHUSDT",1752876631134,92.975,3537.75,3537.74,37.03]
["binance-futures","ETHUSDT",1752876673538,128.228,3540.67,3540.66,45.141]
["binance-futures","ETHUSDT",1752876733483,49.497,3542.58,3542.57,50.468]
["binance-futures","ETHUSDT",1752876801147,141.593,3543.95,3543.94,31.784]
["binance-futures","ETHUSDT",1752876820205,59.795,3542.93,3542.92,50.988]
["binance-futures","ETHUSDT",1752876886293,92.293,3543.92,3543.91,7.745]
["binance-futures","ETHUSDT",1752876930540,58.952,3542.26,3542.25,54.602]
["binance-futures","ETHUSDT",1752876991206,6.751,3538.81,3538.8,55.913]
["binance-futures","ETHUSDT",1752877010031,54.473,3538.94,3538.93,81.442]
["binance-futures","ETHUSDT",1752877084465,169.949,3540.12,3540.11,1.055]
["binance-futures","ETHUSDT",1752877099853,7.0,3539.26,3539.25,137.496]
["binance-futures","ETHUSDT",1752877146736,3.411,3540.19,3540.18,107.379]
["binance-futures","ETHUSDT",1752877216867,149.144,3540.96,3540.95,73.578]
["binance-futures","ETHUSDT",1752877258804,1.342,3545.13,3545.12,125.084]
["binance-futures","ETHUSDT",1752877337101,35.266,3543.47,3543.46,146.641]
["binance-futures","ETHUSDT",1752877367002,12.097,3542.89,3542.88,148.431]
["binance-futures","ETHUSDT",1752877416231,71.943,3544.47,3544.46,6.249]
["binance-futures","ETHUSDT",1752877462421,6.195,3545.67,3545.66,164.974]
["binance-futures","ETHUSDT",1752877528481,494.643,3560.0,3559.94,18.191]
["binance-futures","ETHUSDT",1752877566541,75.075,3561.43,3561.42,18.32]
["binance-futures","ETHUSDT",1752877601955,144.438,3564.73,3564.72,8.002]
["binance-futures","ETHUSDT",1752877619536,211.77,3561.67,3561.66,0.97]
["binance-futures","ETHUSDT",1752877702912,73.308,3567.26,3567.25,67.787]
["binance-futures","ETHUSDT",1752877716938,100.099,3567.65,3567.64,22.989]
["binance-futures","ETHUSDT",1752877757150,38.542,3572.55,3572.54,53.849]
["binance-futures","ETHUSDT",1752877812940,142.6,3571.71,3571.7,26.906]
["binance-futures","ETHUSDT",1752877845258,42.945,3572.37,3572.36,29.955]
["binance-futures","ETHUSDT",1752877894007,80.857,3567.08,3567.07,5.627]
["binance-futures","ETHUSDT",1752877952481,144.421,3567.46,3567.45,0.076]
["binance-futures","ETHUSDT",1752877994641,35.777,3568.51,3568.5,76.356]
["binance-futures","ETHUSDT",1752878037427,80.411,3565.47,3565.46,30.789]
["binance-futures","ETHUSDT",1752878085765,213.006,3563.97,3563.96,92.475]
["binance-futures","ETHUSDT",1752878143192,141.638,3563.98,3563.97,510.255]
["binance-futures","ETHUSDT",1752878159430,93.691,3564.25,3564.24,43.897]
["binance-futures","ETHUSDT",1752878204608,4.754,3561.55,3561.54,150.286]
["binance-futures","ETHUSDT",1752878245538,32.269,3562.82,3562.81,196.925]
["binance-futures","ETHUSDT",1752878309013,71.771,3566.58,3566.57,100.729]
["binance-futures","ETHUSDT",1752878352896,12.804,3567.79,3567.78,162.991]
["binance-futures","ETHUSDT",1752878402983,72.831,3563.78,3563.77,67.311]
["binance-futures","ETHUSDT",1752878470739,155.936,3565.01,3565.0,82.008]
["binance-futures","ETHUSDT",1752878517467,64.898,3563.6,3563.59,0.793]
["binance-futures","ETHUSDT",1752878582481,84.227,3563.78,3563.77,22.683]
["binance-futures","ETHUSDT",1752878630354,38.267,3564.2,3564.19,40.656]
["binance-futures","ETHUSDT",1752878694710,32.988,3558.07,3558.06,51.047]
["binance-futures","ETHUSDT",1752878697511,31.817,3558.18,3558.17,119.853]
["binance-futures","ETHUSDT",1752878781542,42.07,3558.72,3558.71,100.861]
["binance-futures","ETHUSDT",1752878797356,11.235,3559.37,3559.36,100.711]
["binance-futures","ETHUSDT",1752878845946,37.484,3558.51,3558.5,38.687]
["binance-futures","ETHUSDT",1752878898287,1.339,3547.09,3547.08,41.056]
["binance-futures","ETHUSDT",1752878948192,47.068,3550.03,3550.02,120.36]
["binance-futures","ETHUSDT",1752878993290,29.965,3549.31,3549.3,56.6]
["binance-futures","ETHUSDT",1752879034047,36.147,3543.99,3543.98,49.55]
["binance-futures","ETHUSDT",1752879093561,48.455,3540.97,3540.96,69.759]
["binance-futures","ETHUSDT",1752879133510,98.348,3534.7,3534.69,32.202]
["binance-futures","ETHUSDT",1752879187882,47.932,3538.1,3538.09,33.081]
["binance-futures","ETHUSDT",1752879231119,53.272,3538.66,3538.65,20.631]
["binance-futures","ETHUSDT",1752879276218,5.634,3539.29,3539.28,83.211]
["binance-futures","ETHUSDT",1752879291346,42.133,3539.54,3539.53,193.435]
["binance-futures","ETHUSDT",1752879332558,57.454,3540.5,3540.49,37.449]
["binance-futures","ETHUSDT",1752879377506,52.907,3540.78,3540.77,10.069]
["binance-futures","ETHUSDT",1752879455813,49.029,3539.01,3539.0,59.149]
["binance-futures","ETHUSDT",1752879490867,11.593,3539.28,3539.27,52.88]
["binance-futures","ETHUSDT",1752879557995,40.753,3535.79,3535.78,26.304]
["binance-futures","ETHUSDT",1752879602269,19.557,3539.46,3539.45,83.876]
["binance-futures","ETHUSDT",1752879643966,125.02,3540.01,3540.0,10.295]
["binance-futures","ETHUSDT",1752879667313,68.44,3537.82,3537.81,7.701]
["binance-futures","ETHUSDT",1752879745934,38.655,3526.66,3526.65,105.961]
["binance-futures","ETHUSDT",1752879759374,40.927,3528.37,3528.36,65.508]
["binance-futures","ETHUSDT",1752879799231,40.013,3527.46,3527.45,46.518]
["binance-futures","ETHUSDT",1752879881121,51.378,3522.72,3522.71,6.983]
["binance-futures","ETHUSDT",1752879895417,25.903,3522.72,3522.71,172.961]
["binance-futures","ETHUSDT",1752879953388,15.782,3522.23,3522.22,89.203]
["binance-futures","ETHUSDT",1752879975441,30.222,3517.08,3517.07,21.9]
["binance-futures","ETHUSDT",1752880032237,15.76,3518.45,3518.44,42.955]
["binance-futures","ETHUSDT",1752880072960,79.174,3519.98,3519.97,20.786]
["binance-futures","ETHUSDT",1752880133182,9.033,3513.14,3513.13,28.098]
["binance-futures","ETHUSDT",1752880170788,2.143,3514.79,3514.78,68.729]
["binance-futures","ETHUSDT",1752880197904,0.344,3517.34,3517.33,78.091]
["binance-futures","ETHUSDT",1752880268458,55.953,3516.08,3516.07,31.56]
["binance-futures","ETHUSDT",1752880309610,0.478,3519.47,3519.46,59.1]
["binance-futures","ETHUSDT",1752880324011,0.475,3520.0,3519.97,0.074]
["binance-futures","ETHUSDT",1752880364152,0.275,3521.99,3521.98,124.669]
["binance-futures","ETHUSDT",1752880406020,30.842,3524.33,3524.32,57.35]
["binance-futures","ETHUSDT",1752880486235,99.128,3528.01,3528.0,2425.399]
["binance-futures","ETHUSDT",1752880505599,133.863,3527.53,3527.52,0.946]
["binance-futures","ETHUSDT",1752880545612,116.058,3529.2,3529.19,0.095]
["binance-futures","ETHUSDT",1752880604371,138.782,3535.29,3535.04,5.435]
["binance-futures","ETHUSDT",1752880643481,64.64,3535.42,3535.41,87.26]
["binance-futures","ETHUSDT",1752880676817,54.604,3534.66,3534.65,14.691]
["binance-futures","ETHUSDT",1752880747254,50.798,3537.8,3537.79,116.395]
["binance-futures","ETHUSDT",1752880788982,2.056,3536.51,3536.5,73.336]
["binance-futures","ETHUSDT",1752880803566,22.268,3537.87,3537.86,102.08]
["binance-futures","ETHUSDT",1752880845076,2.728,3538.32,3538.31,149.337]
["binance-futures","ETHUSDT",1752880934556,0.277,3537.38,3537.37,158.488]
["binance-futures","ETHUSDT",1752880982604,23.891,3541.49,3541.48,41.383]
["binance-futures","ETHUSDT",1752880994287,98.693,3542.0,3541.99,27.27]
["binance-futures","ETHUSDT",1752881054050,38.474,3541.31,3541.3,54.01]
["binance-futures","ETHUSDT",1752881098969,113.587,3540.91,3540.9,0.067]
["binance-futures","ETHUSDT",1752881143067,27.791,3541.01,3541.0,34.049]
["binance-futures","ETHUSDT",1752881202124,9.426,3531.39,3531.38,92.29]
["binance-futures","ETHUSDT",1752881241849,18.46,3531.03,3531.02,52.442]
["binance-futures","ETHUSDT",1752881258476,37.133,3531.7,3531.69,18.622]
["binance-futures","ETHUSDT",1752881350138,31.753,3529.2,3529.19,30.791]
["binance-futures","ETHUSDT",1752881396576,50.049,3528.53,3528.52,38.776]
["binance-futures","ETHUSDT",1752881411367,2.81,3529.4,3529.39,124.577]
["binance-futures","ETHUSDT",1752881449154,27.228,3532.59,3532.58,49.673]
["binance-futures","ETHUSDT",1752881496106,5.627,3536.03,3536.02,42.506]
["binance-futures","ETHUSDT",1752881556869,129.11,3537.32,3537.31,5.535]
["binance-futures","ETHUSDT",1752881600319,43.652,3537.82,3537.81,61.693]
["binance-futures","ETHUSDT",1752881662481,57.385,3539.63,3539.62,92.633]
["binance-futures","ETHUSDT",1752881708740,8.939,3535.75,3535.74,144.849]
["binance-futures","ETHUSDT",1752881762293,42.474,3538.95,3538.94,17.223]
["binance-futures","ETHUSDT",1752881821088,0.114,3533.3,3533.29,102.733]
["binance-futures","ETHUSDT",1752881867528,68.369,3533.85,3533.84,57.69]
["binance-futures","ETHUSDT",1752881884001,1.281,3535.97,3535.96,146.327]
["binance-futures","ETHUSDT",1752881929194,0.019,3535.92,3535.9,154.834]
["binance-futures","ETHUSDT",1752881976239,62.233,3538.62,3538.61,53.946]
["binance-futures","ETHUSDT",1752882039304,11.673,3537.49,3537.48,50.744]
["binance-futures","ETHUSDT",1752882086921,7.438,3538.78,3538.77,84.495]
["binance-futures","ETHUSDT",1752882132273,134.71,3538.77,3538.76,21.339]
["binance-futures","ETHUSDT",1752882200474,88.001,3534.31,3534.3,30.43]
["binance-futures","ETHUSDT",1752882250709,14.93,3535.43,3535.42,77.141]
["binance-futures","ETHUSDT",1752882312366,0.06,3536.63,3536.62,133.713]
["binance-futures","ETHUSDT",1752882365556,64.367,3538.27,3538.26,52.851]
["binance-futures","ETHUSDT",1752882409727,43.078,3538.57,3538.56,23.914]
["binance-futures","ETHUSDT",1752882425500,58.905,3538.72,3538.71,49.925]
["binance-futures","ETHUSDT",1752882520547,18.416,3544.3,3544.29,0.04]
["binance-futures","ETHUSDT",1752882561742,145.851,3544.97,3544.94,5.074]
["binance-futures","ETHUSDT",1752882582338,8.715,3545.8,3545.79,85.037]
["binance-futures","ETHUSDT",1752882618522,10.059,3545.33,3545.32,128.95]
["binance-futures","ETHUSDT",1752882681308,1.588,3547.29,3547.28,191.703]
["binance-futures","ETHUSDT",1752882722293,23.824,3548.65,3548.64,30.361]
["binance-futures","ETHUSDT",1752882765499,39.821,3545.29,3545.28,63.286]
["binance-futures","ETHUSDT",1752882833659,65.557,3546.01,3546.0,34.932]
["binance-futures","ETHUSDT",1752882851516,117.954,3545.01,3545.0,22.489]
["binance-futures","ETHUSDT",1752882944155,8.238,3546.71,3546.7,122.688]
["binance-futures","ETHUSDT",1752882993161,50.546,3547.17,3547.16,117.477]
["binance-futures","ETHUSDT",1752883040681,50.646,3547.22,3547.21,21.458]
["binance-futures","ETHUSDT",1752883059408,4.033,3546.05,3546.04,59.484]
["binance-futures","ETHUSDT",1752883109220,51.717,3545.38,3545.37,46.524]
["binance-futures","ETHUSDT",1752883162046,91.736,3544.01,3544.0,303.23]
["binance-futures","ETHUSDT",1752883162152,93.562,3544.01,3544.0,303.225]
["binance-futures","ETHUSDT",1752883162259,93.623,3544.01,3544.0,303.225]
["binance-futures","ETHUSDT",1752883162313,93.564,3544.01,3544.0,303.301]
["binance-futures","ETHUSDT",1752883162365,103.555,3544.01,3544.0,303.242]
["binance-futures","ETHUSDT",1752883162417,103.561,3544.01,3544.0,303.26]
["binance-futures","ETHUSDT",1752883162468,103.31,3544.01,3544.0,303.26]
["binance-futures","ETHUSDT",1752883162518,104.557,3544.01,3544.0,303.237]
["binance-futures","ETHUSDT",1752883162639,104.557,3544.01,3544.0,303.248]
["binance-futures","ETHUSDT",1752883162843,104.557,3544.01,3544.0,308.051]
["binance-futures","ETHUSDT",1752883162898,104.557,3544.01,3544.0,302.338]
["binance-futures","ETHUSDT",1752883163093,104.351,3544.01,3544.0,302.338]
["binance-futures","ETHUSDT",1752883163214,104.351,3544.01,3544.0,302.376]
["binance-futures","ETHUSDT",1752883163255,104.351,3544.01,3544.0,303.692]
["binance-futures","ETHUSDT",1752883163316,94.354,3544.01,3544.0,303.693]
["binance-futures","ETHUSDT",1752883163368,104.353,3544.01,3544.0,303.704]
["binance-futures","ETHUSDT",1752883163417,103.789,3544.01,3544.0,309.448]
["binance-futures","ETHUSDT",1752883163632,0.034,3544.1,3544.07,2.269]
["binance-futures","ETHUSDT",1752883163683,0.006,3544.48,3544.44,66.97]
["binance-futures","ETHUSDT",1752883163734,0.006,3544.65,3544.53,44.881]
["binance-futures","ETHUSDT",1752883163785,0.012,3544.64,3544.63,13.56]
["binance-futures","ETHUSDT",1752883163836,4.221,3544.83,3544.82,85.699]
["binance-futures","ETHUSDT",1752883163887,26.86,3544.83,3544.82,61.762]
["binance-futures","ETHUSDT",1752883163938,36.283,3544.83,3544.82,47.601]
["binance-futures","ETHUSDT",1752883163988,42.529,3544.83,3544.82,46.481]
["binance-futures","ETHUSDT",1752883164038,42.544,3544.83,3544.82,46.464]
["binance-futures","ETHUSDT",1752883164145,5.421,3544.83,3544.82,53.23]
["binance-futures","ETHUSDT",1752883164196,5.581,3545.0,3544.99,169.158]
["binance-futures","ETHUSDT",1752883164247,4.915,3545.0,3544.99,118.431]
["binance-futures","ETHUSDT",1752883164298,0.012,3545.21,3545.2,111.388]
["binance-futures","ETHUSDT",1752883164349,31.744,3545.38,3545.37,95.118]
["binance-futures","ETHUSDT",1752883164400,31.75,3545.38,3545.37,95.419]
["binance-futures","ETHUSDT",1752883164451,29.505,3545.38,3545.37,96.058]
["binance-futures","ETHUSDT",1752883164503,29.065,3545.38,3545.37,96.064]
["binance-futures","ETHUSDT",1752883164659,29.065,3545.38,3545.37,102.168]
["binance-futures","ETHUSDT",1752883164710,29.065,3545.38,3545.37,102.297]
["binance-futures","ETHUSDT",1752883164759,29.065,3545.38,3545.37,102.431]
["binance-futures","ETHUSDT",1752883164867,3.477,3545.38,3545.37,107.832]
["binance-futures","ETHUSDT",1752883164970,3.477,3545.38,3545.37,107.968]
["binance-futures","ETHUSDT",1752883165022,3.477,3545.38,3545.37,108.673]
["binance-futures","ETHUSDT",1752883165127,3.477,3545.38,3545.37,114.384]
["binance-futures","ETHUSDT",1752883165179,3.468,3545.38,3545.37,127.59]
["binance-futures","ETHUSDT",1752883165229,3.477,3545.38,3545.37,114.979]
["binance-futures","ETHUSDT",1752883165331,28.183,3545.38,3545.37,108.562]
["binance-futures","ETHUSDT",1752883165380,28.183,3545.38,3545.37,108.537]
["binance-futures","ETHUSDT",1752883165436,27.634,3545.38,3545.37,108.565]
["binance-futures","ETHUSDT",1752883165489,27.634,3545.38,3545.37,113.178]
["binance-futures","ETHUSDT",1752883165542,28.37,3545.38,3545.37,113.178]
["binance-futures","ETHUSDT",1752883165592,20.942,3545.38,3545.37,113.178]
["binance-futures","ETHUSDT",1752883165644,20.942,3545.38,3545.37,113.883]
["binance-futures","ETHUSDT",1752883165802,20.948,3545.38,3545.37,113.883]
["binance-futures","ETHUSDT",1752883165853,20.954,3545.38,3545.37,113.91]
["binance-futures","ETHUSDT",1752883165905,20.954,3545.38,3545.37,113.952]
["binance-futures","ETHUSDT",1752883165953,20.945,3545.38,3545.37,113.815]
["binance-futures","ETHUSDT",1752883166005,20.945,3545.38,3545.37,113.858]
["binance-futures","ETHUSDT",1752883166049,20.954,3545.38,3545.37,113.858]
["binance-futures","ETHUSDT",1752883166111,28.376,3545.38,3545.37,113.873]
["binance-futures","ETHUSDT",1752883166163,28.382,3545.38,3545.37,119.372]
["binance-futures","ETHUSDT",1752883166272,28.441,3545.38,3545.37,119.37]
["binance-futures","ETHUSDT",1752883166323,28.435,3545.38,3545.37,115.803]
["binance-futures","ETHUSDT",1752883166374,28.435,3545.38,3545.37,115.822]
["binance-futures","ETHUSDT",1752883166425,21.013,3545.38,3545.37,109.47]
["binance-futures","ETHUSDT",1752883166478,21.013,3545.38,3545.37,109.545]
["binance-futures","ETHUSDT",1752883166529,21.013,3545.38,3545.37,109.424]
["binance-futures","ETHUSDT",1752883166638,21.013,3545.38,3545.37,110.129]
["binance-futures","ETHUSDT",1752883166739,21.013,3545.38,3545.37,110.128]
["binance-futures","ETHUSDT",1752883166796,42.432,3545.38,3545.37,105.53]
["binance-futures","ETHUSDT",1752883166950,42.435,3545.38,3545.37,106.235]
["binance-futures","ETHUSDT",1752883167002,42.435,3545.38,3545.37,106.135]
["binance-futures","ETHUSDT",1752883167055,42.441,3545.38,3545.37,106.7]
["binance-futures","ETHUSDT",1752883167105,42.441,3545.38,3545.37,63.57]
["binance-futures","ETHUSDT",1752883167159,42.441,3545.38,3545.37,63.01]
["binance-futures","ETHUSDT",1752883167309,42.441,3545.38,3545.37,63.017]
["binance-futures","ETHUSDT",1752883167367,49.13,3545.38,3545.37,22.118]
["binance-futures","ETHUSDT",1752883167418,49.136,3545.38,3545.37,18.919]
["binance-futures","ETHUSDT",1752883167522,49.136,3545.38,3545.37,18.757]
["binance-futures","ETHUSDT",1752883167572,49.142,3545.38,3545.37,18.769]
["binance-futures","ETHUSDT",1752883167625,49.153,3545.38,3545.37,18.769]
["binance-futures","ETHUSDT",1752883167730,49.058,3545.38,3545.37,18.769]
["binance-futures","ETHUSDT",1752883167833,49.026,3545.38,3545.37,18.769]
["binance-futures","ETHUSDT",1752883167930,49.026,3545.38,3545.37,18.68]
["binance-futures","ETHUSDT",1752883168098,49.037,3545.38,3545.37,18.68]
["binance-futures","ETHUSDT",1752883168151,49.037,3545.38,3545.37,18.944]
["binance-futures","ETHUSDT",1752883168253,49.096,3545.38,3545.37,18.963]
["binance-futures","ETHUSDT",1752883168304,49.085,3545.38,3545.37,18.963]
["binance-futures","ETHUSDT",1752883168358,49.085,3545.38,3545.37,18.953]
["binance-futures","ETHUSDT",1752883168410,49.085,3545.38,3545.37,18.941]
["binance-futures","ETHUSDT",1752883168463,49.096,3545.38,3545.37,19.126]
["binance-futures","ETHUSDT",1752883168565,107.795,3545.03,3545.02,4.73]
["binance-futures","ETHUSDT",1752883168667,133.154,3544.83,3544.82,2.57]
["binance-futures","ETHUSDT",1752883168718,128.256,3544.83,3544.82,5.763]
["binance-futures","ETHUSDT",1752883168769,121.421,3544.83,3544.82,5.763]
["binance-futures","ETHUSDT",1752883168820,121.421,3544.83,3544.82,5.787]
["binance-futures","ETHUSDT",1752883168928,120.307,3544.83,3544.82,5.787]
["binance-futures","ETHUSDT",1752883168979,120.039,3544.83,3544.82,5.787]
["binance-futures","ETHUSDT",1752883169131,120.039,3544.83,3544.82,5.751]
["binance-futures","ETHUSDT",1752883169180,120.045,3544.83,3544.82,5.751]
["binance-futures","ETHUSDT",1752883169238,133.238,3544.83,3544.82,1.968]
["binance-futures","ETHUSDT",1752883169288,133.11,3544.83,3544.82,2.022]
["binance-futures","ETHUSDT",1752883169390,128.933,3544.66,3544.65,16.956]
["binance-futures","ETHUSDT",1752883169439,108.039,3544.66,3544.65,36.006]
["binance-futures","ETHUSDT",1752883169492,108.039,3544.66,3544.65,10.192]
["binance-futures","ETHUSDT",1752883169543,108.045,3544.66,3544.65,23.768]
["binance-futures","ETHUSDT",1752883169595,108.045,3544.66,3544.65,30.386]
["binance-futures","ETHUSDT",1752883169645,98.611,3544.66,3544.65,30.386]
["binance-futures","ETHUSDT",1752883169699,3.121,3544.66,3544.65,56.742]
["binance-futures","ETHUSDT",1752883169751,3.121,3544.66,3544.65,56.736]
["binance-futures","ETHUSDT",1752883169805,38.907,3544.82,3544.81,105.74]
["binance-futures","ETHUSDT",1752883169855,23.972,3544.82,3544.81,105.806]
["binance-futures","ETHUSDT",1752883169907,26.284,3544.82,3544.81,104.656]
["binance-futures","ETHUSDT",1752883169958,26.299,3544.82,3544.81,104.673]
["binance-futures","ETHUSDT",1752883170011,2.998,3544.82,3544.81,144.4]
["binance-futures","ETHUSDT",1752883170062,0.016,3544.96,3544.95,115.0]
["binance-futures","ETHUSDT",1752883170110,40.985,3545.22,3545.21,54.754]
["binance-futures","ETHUSDT",1752883170165,41.005,3545.22,3545.21,48.118]
["binance-futures","ETHUSDT",1752883170217,41.005,3545.22,3545.21,17.465]
["binance-futures","ETHUSDT",1752883170268,41.08,3545.22,3545.21,17.465]
["binance-futures","ETHUSDT",1752883170319,41.08,3545.22,3545.21,17.442]
["binance-futures","ETHUSDT",1752883170423,143.241,3544.89,3544.88,10.72]
["binance-futures","ETHUSDT",1752883170472,137.15,3544.89,3544.88,10.729]
["binance-futures","ETHUSDT",1752883170525,137.15,3544.89,3544.88,6.775]
["binance-futures","ETHUSDT",1752883170572,120.108,3544.89,3544.88,6.941]
["binance-futures","ETHUSDT",1752883170628,113.346,3544.89,3544.88,7.513]
["binance-futures","ETHUSDT",1752883170784,113.391,3544.89,3544.88,30.754]
["binance-futures","ETHUSDT",1752883170889,113.452,3544.89,3544.88,17.199]
["binance-futures","ETHUSDT",1752883170993,113.452,3544.89,3544.88,10.665]
["binance-futures","ETHUSDT",1752883171050,113.452,3544.89,3544.88,10.336]
["binance-futures","ETHUSDT",1752883171103,113.452,3544.89,3544.88,10.748]
["binance-futures","ETHUSDT",1752883171154,76.722,3544.89,3544.88,44.192]
["binance-futures","ETHUSDT",1752883171306,76.748,3544.89,3544.88,44.197]
["binance-futures","ETHUSDT",1752883171412,76.755,3544.89,3544.88,44.239]
["binance-futures","ETHUSDT",1752883171463,76.776,3544.89,3544.88,44.528]
["binance-futures","ETHUSDT",1752883171516,77.559,3544.89,3544.88,37.451]
["binance-futures","ETHUSDT",1752883171564,77.545,3544.89,3544.88,38.156]
["binance-futures","ETHUSDT",1752883171620,79.82,3544.89,3544.88,24.885]
["binance-futures","ETHUSDT",1752883171718,77.545,3544.89,3544.88,11.914]
["binance-futures","ETHUSDT",1752883171769,77.545,3544.89,3544.88,11.937]
["binance-futures","ETHUSDT",1752883171824,77.545,3544.89,3544.88,11.914]
["binance-futures","ETHUSDT",1752883171880,78.409,3544.89,3544.88,25.475]
["binance-futures","ETHUSDT",1752883171934,78.077,3544.89,3544.88,25.087]
["binance-futures","ETHUSDT",1752883171980,78.077,3544.89,3544.88,25.078]
["binance-futures","ETHUSDT",1752883172036,78.077,3544.89,3544.88,25.475]
["binance-futures","ETHUSDT",1752883172088,75.077,3544.89,3544.88,42.965]
["binance-futures","ETHUSDT",1752883172239,75.129,3544.89,3544.88,42.965]
["binance-futures","ETHUSDT",1752883172295,75.137,3544.89,3544.88,42.959]
["binance-futures","ETHUSDT",1752883172344,75.095,3544.89,3544.88,43.605]
["binance-futures","ETHUSDT",1752883172403,75.027,3544.89,3544.88,43.605]
["binance-futures","ETHUSDT",1752883172454,75.027,3544.89,3544.88,43.748]
["binance-futures","ETHUSDT",1752883172506,75.027,3544.89,3544.88,43.83]
["binance-futures","ETHUSDT",1752883172611,75.027,3544.89,3544.88,45.807]
["binance-futures","ETHUSDT",1752883172663,65.448,3544.89,3544.88,45.868]
["binance-futures","ETHUSDT",1752883172766,65.437,3544.89,3544.88,45.468]
["binance-futures","ETHUSDT",1752883172867,65.437,3544.89,3544.88,45.868]
["binance-futures","ETHUSDT",1752883172976,12.778,3544.89,3544.88,59.532]
["binance-futures","ETHUSDT",1752883173027,12.778,3544.89,3544.88,53.882]
["binance-futures","ETHUSDT",1752883173130,12.778,3544.89,3544.88,53.87]
["binance-futures","ETHUSDT",1752883173186,12.785,3544.89,3544.88,61.584]
["binance-futures","ETHUSDT",1752883173288,12.737,3544.89,3544.88,61.584]
["binance-futures","ETHUSDT",1752883173343,12.918,3544.89,3544.88,61.584]
["binance-futures","ETHUSDT",1752883173429,12.918,3544.89,3544.88,61.738]
["binance-futures","ETHUSDT",1752883173497,12.918,3544.89,3544.88,61.68]
["binance-futures","ETHUSDT",1752883173547,12.929,3544.89,3544.88,61.653]
["binance-futures","ETHUSDT",1752883173603,12.929,3544.89,3544.88,60.381]
["binance-futures","ETHUSDT",1752883173654,12.929,3544.89,3544.88,61.658]
["binance-futures","ETHUSDT",1752883173706,12.929,3544.89,3544.88,61.668]
["binance-futures","ETHUSDT",1752883173811,11.394,3545.27,3545.26,179.562]
["binance-futures","ETHUSDT",1752883173862,3.966,3545.27,3545.26,219.805]
["binance-futures","ETHUSDT",1752883173913,3.966,3545.27,3545.26,137.778]
["binance-futures","ETHUSDT",1752883173963,40.309,3545.38,3545.37,144.389]
["binance-futures","ETHUSDT",1752883174006,40.318,3545.38,3545.37,151.288]
["binance-futures","ETHUSDT",1752883174067,31.492,3545.38,3545.37,157.316]
["binance-futures","ETHUSDT",1752883174118,17.955,3545.38,3545.37,158.593]
["binance-futures","ETHUSDT",1752883174167,17.955,3545.38,3545.37,158.689]
["binance-futures","ETHUSDT",1752883174216,18.018,3545.38,3545.37,158.757]
["binance-futures","ETHUSDT",1752883174272,18.018,3545.38,3545.37,159.348]
["binance-futures","ETHUSDT",1752883174323,18.018,3545.38,3545.37,162.451]
["binance-futures","ETHUSDT",1752883174373,18.018,3545.38,3545.37,162.445]
["binance-futures","ETHUSDT",1752883174423,18.028,3545.38,3545.37,161.938]
["binance-futures","ETHUSDT",1752883174475,18.019,3545.38,3545.37,161.953]
["binance-futures","ETHUSDT",1752883174522,18.919,3545.38,3545.37,161.953]
["binance-futures","ETHUSDT",1752883174579,18.928,3545.38,3545.37,162.034]
["binance-futures","ETHUSDT",1752883174635,15.952,3545.38,3545.37,168.45]
["binance-futures","ETHUSDT",1752883174688,15.952,3545.38,3545.37,168.572]
["binance-futures","ETHUSDT",1752883175050,15.852,3545.38,3545.37,168.358]
["binance-futures","ETHUSDT",1752883175108,15.852,3545.38,3545.37,167.858]
["binance-futures","ETHUSDT",1752883175157,15.852,3545.38,3545.37,167.852]
["binance-futures","ETHUSDT",1752883175207,15.351,3545.38,3545.37,167.863]
["binance-futures","ETHUSDT",1752883175255,15.408,3545.38,3545.37,167.863]
["binance-futures","ETHUSDT",1752883175316,15.408,3545.38,3545.37,167.864]
["binance-futures","ETHUSDT",1752883175419,15.391,3545.38,3545.37,167.969]
["binance-futures","ETHUSDT",1752883175462,15.397,3545.38,3545.37,168.237]
["binance-futures","ETHUSDT",1752883175663,15.397,3545.38,3545.37,168.245]
["binance-futures","ETHUSDT",1752883175734,15.397,3545.38,3545.37,168.033]
["binance-futures","ETHUSDT",1752883175799,15.397,3545.38,3545.37,168.035]
["binance-futures","ETHUSDT",1752883176009,15.397,3545.38,3545.37,168.121]
["binance-futures","ETHUSDT",1752883176128,15.397,3545.38,3545.37,168.59]
["binance-futures","ETHUSDT",1752883176182,15.41,3545.38,3545.37,168.59]
["binance-futures","ETHUSDT",1752883176235,15.41,3545.38,3545.37,168.595]
["binance-futures","ETHUSDT",1752883176281,15.452,3545.38,3545.37,168.66]
["binance-futures","ETHUSDT",1752883176333,15.393,3545.38,3545.37,168.66]
["binance-futures","ETHUSDT",1752883176388,15.393,3545.38,3545.37,168.607]
["binance-futures","ETHUSDT",1752883176485,15.393,3545.38,3545.37,168.614]
["binance-futures","ETHUSDT",1752883176861,15.395,3545.38,3545.37,168.614]
["binance-futures","ETHUSDT",1752883176968,15.401,3545.38,3545.37,168.62]
["binance-futures","ETHUSDT",1752883177069,15.401,3545.38,3545.37,168.846]
["binance-futures","ETHUSDT",1752883177168,15.401,3545.38,3545.37,168.867]
["binance-futures","ETHUSDT",1752883177244,30.367,3545.73,3545.72,79.407]
["binance-futures","ETHUSDT",1752883177295,33.577,3545.73,3545.72,75.255]
["binance-futures","ETHUSDT",1752883177343,33.761,3545.73,3545.72,78.141]
["binance-futures","ETHUSDT",1752883177401,33.776,3545.73,3545.72,78.168]
["binance-futures","ETHUSDT",1752883177452,26.695,3545.73,3545.72,85.499]
["binance-futures","ETHUSDT",1752883177504,26.695,3545.73,3545.72,85.362]
["binance-futures","ETHUSDT",1752883177553,31.463,3545.73,3545.72,75.638]
["binance-futures","ETHUSDT",1752883177607,31.47,3545.73,3545.72,76.234]
["binance-futures","ETHUSDT",1752883177658,31.47,3545.73,3545.72,76.33]
["binance-futures","ETHUSDT",1752883177709,31.47,3545.73,3545.72,78.359]
["binance-futures","ETHUSDT",1752883177763,31.47,3545.73,3545.72,76.903]
["binance-futures","ETHUSDT",1752883177865,31.47,3545.73,3545.72,75.416]
["binance-futures","ETHUSDT",1752883178068,27.753,3545.73,3545.72,82.484]
["binance-futures","ETHUSDT",1752883178180,14.183,3545.73,3545.72,82.531]
["binance-futures","ETHUSDT",1752883178233,14.183,3545.73,3545.72,83.264]
["binance-futures","ETHUSDT",1752883178287,27.753,3545.73,3545.72,82.192]
["binance-futures","ETHUSDT",1752883178333,27.827,3545.73,3545.72,83.234]
["binance-futures","ETHUSDT",1752883178379,27.827,3545.73,3545.72,83.229]
["binance-futures","ETHUSDT",1752883178707,27.827,3545.73,3545.72,79.139]
["binance-futures","ETHUSDT",1752883178810,27.833,3545.73,3545.72,79.174]
["binance-futures","ETHUSDT",1752883178914,49.132,3545.73,3545.72,15.881]
["binance-futures","ETHUSDT",1752883178965,47.895,3545.73,3545.72,17.751]
["binance-futures","ETHUSDT",1752883179068,47.895,3545.73,3545.72,17.76]
["binance-futures","ETHUSDT",1752883179174,44.184,3545.73,3545.72,31.476]
["binance-futures","ETHUSDT",1752883179226,44.184,3545.73,3545.72,35.054]
["binance-futures","ETHUSDT",1752883179264,44.25,3545.73,3545.72,35.066]
["binance-futures","ETHUSDT",1752883179331,44.061,3545.73,3545.72,35.05]
["binance-futures","ETHUSDT",1752883179375,44.522,3545.73,3545.72,35.051]
["binance-futures","ETHUSDT",1752883179428,44.522,3545.73,3545.72,35.053]
["binance-futures","ETHUSDT",1752883179490,44.522,3545.73,3545.72,35.039]
["binance-futures","ETHUSDT",1752883179590,44.522,3545.73,3545.72,21.478]
["binance-futures","ETHUSDT",1752883179644,44.522,3545.73,3545.72,21.392]
["binance-futures","ETHUSDT",1752883179805,46.341,3545.73,3545.72,21.392]
["binance-futures","ETHUSDT",1752883179860,46.341,3545.73,3545.72,26.72]
["binance-futures","ETHUSDT",1752883179974,45.604,3545.73,3545.72,40.556]
["binance-futures","ETHUSDT",1752883180133,29.153,3545.73,3545.72,40.307]
["binance-futures","ETHUSDT",1752883180184,29.214,3545.73,3545.72,39.642]
["binance-futures","ETHUSDT",1752883180240,29.199,3545.73,3545.72,39.642]
["binance-futures","ETHUSDT",1752883180346,29.199,3545.73,3545.72,39.639]
["binance-futures","ETHUSDT",1752883180400,29.211,3545.73,3545.72,39.621]
["binance-futures","ETHUSDT",1752883180448,29.211,3545.73,3545.72,40.338]
["binance-futures","ETHUSDT",1752883180493,29.211,3545.73,3545.72,40.346]
["binance-futures","ETHUSDT",1752883180547,30.334,3545.73,3545.72,40.346]
["binance-futures","ETHUSDT",1752883180648,30.334,3545.73,3545.72,40.276]
["binance-futures","ETHUSDT",1752883180706,30.334,3545.73,3545.72,40.05]
["binance-futures","ETHUSDT",1752883180904,30.33,3545.73,3545.72,40.05]
["binance-futures","ETHUSDT",1752883181010,30.33,3545.73,3545.72,36.183]
["binance-futures","ETHUSDT",1752883181159,30.33,3545.73,3545.72,36.109]
["binance-futures","ETHUSDT",1752883181211,30.33,3545.73,3545.72,36.456]
["binance-futures","ETHUSDT",1752883181255,30.322,3545.73,3545.72,36.474]
["binance-futures","ETHUSDT",1752883181363,30.307,3545.73,3545.72,36.421]
["binance-futures","ETHUSDT",1752883181419,30.319,3545.73,3545.72,36.423]
["binance-futures","ETHUSDT",1752883181465,30.319,3545.73,3545.72,36.373]
["binance-futures","ETHUSDT",1752883181519,30.319,3545.73,3545.72,36.393]
["binance-futures","ETHUSDT",1752883181660,30.319,3545.73,3545.72,40.62]
["binance-futures","ETHUSDT",1752883181788,30.319,3545.73,3545.72,46.319]
["binance-futures","ETHUSDT",1752883181822,30.319,3545.73,3545.72,47.958]
["binance-futures","ETHUSDT",1752883181889,6.33,3545.73,3545.72,61.825]
["binance-futures","ETHUSDT",1752883181996,6.33,3545.73,3545.72,61.809]
["binance-futures","ETHUSDT",1752883182046,6.33,3545.73,3545.72,62.148]
["binance-futures","ETHUSDT",1752883182092,4.345,3545.73,3545.72,62.158]
["binance-futures","ETHUSDT",1752883182205,4.351,3545.73,3545.72,62.158]
["binance-futures","ETHUSDT",1752883182308,4.412,3545.73,3545.72,62.158]
["binance-futures","ETHUSDT",1752883182364,4.412,3545.73,3545.72,62.212]
["binance-futures","ETHUSDT",1752883182415,4.202,3545.73,3545.72,62.207]
["binance-futures","ETHUSDT",1752883182466,4.41,3545.73,3545.72,62.205]
["binance-futures","ETHUSDT",1752883182522,4.41,3545.73,3545.72,62.266]
["binance-futures","ETHUSDT",1752883182621,4.41,3545.73,3545.72,62.246]
["binance-futures","ETHUSDT",1752883182681,4.41,3545.73,3545.72,62.302]
["binance-futures","ETHUSDT",1752883182715,4.41,3545.73,3545.72,62.3]
["binance-futures","ETHUSDT",1752883182771,4.41,3545.73,3545.72,56.579]
["binance-futures","ETHUSDT",1752883182832,4.41,3545.73,3545.72,56.523]
["binance-futures","ETHUSDT",1752883182892,4.41,3545.73,3545.72,62.233]
["binance-futures","ETHUSDT",1752883182940,4.41,3545.73,3545.72,62.239]
["binance-futures","ETHUSDT",1752883182989,4.41,3545.73,3545.72,62.273]
["binance-futures","ETHUSDT",1752883183090,4.41,3545.73,3545.72,69.287]
["binance-futures","ETHUSDT",1752883183153,4.41,3545.73,3545.72,62.237]
["binance-futures","ETHUSDT",1752883183210,4.41,3545.73,3545.72,62.339]
["binance-futures","ETHUSDT",1752883183264,4.419,3545.73,3545.72,62.327]
["binance-futures","ETHUSDT",1752883183315,4.419,3545.73,3545.72,69.405]
["binance-futures","ETHUSDT",1752883183351,4.427,3545.73,3545.72,69.448]
["binance-futures","ETHUSDT",1752883183473,4.434,3545.73,3545.72,69.448]
["binance-futures","ETHUSDT",1752883183515,26.449,3545.73,3545.72,63.068]
["binance-futures","ETHUSDT",1752883183576,5.49,3545.73,3545.72,62.373]
["binance-futures","ETHUSDT",1752883183682,5.499,3545.73,3545.72,62.373]
["binance-futures","ETHUSDT",1752883183734,5.499,3545.73,3545.72,69.482]
["binance-futures","ETHUSDT",1752883183787,5.499,3545.73,3545.72,62.396]
["binance-futures","ETHUSDT",1752883183832,5.499,3545.73,3545.72,63.712]
["binance-futures","ETHUSDT",1752883183891,5.225,3545.73,3545.72,63.712]
["binance-futures","ETHUSDT",1752883183941,5.225,3545.73,3545.72,63.689]
["binance-futures","ETHUSDT",1752883184046,5.231,3545.73,3545.72,63.689]
["binance-futures","ETHUSDT",1752883184151,5.186,3545.73,3545.72,63.689]
["binance-futures","ETHUSDT",1752883184208,5.186,3545.73,3545.72,63.69]
["binance-futures","ETHUSDT",1752883184258,26.163,3545.73,3545.72,63.69]
["binance-futures","ETHUSDT",1752883184309,26.225,3545.73,3545.72,63.689]
["binance-futures","ETHUSDT",1752883184359,26.234,3545.73,3545.72,63.653]
["binance-futures","ETHUSDT",1752883184413,26.234,3545.73,3545.72,50.411]
["binance-futures","ETHUSDT",1752883184467,26.005,3545.73,3545.72,50.441]
["binance-futures","ETHUSDT",1752883184520,26.005,3545.73,3545.72,51.177]
["binance-futures","ETHUSDT",1752883184568,26.005,3545.73,3545.72,51.175]
["binance-futures","ETHUSDT",1752883184623,26.005,3545.73,3545.72,51.216]
["binance-futures","ETHUSDT",1752883184675,26.005,3545.73,3545.72,50.341]
["binance-futures","ETHUSDT",1752883184724,26.005,3545.73,3545.72,45.341]
["binance-futures","ETHUSDT",1752883184779,25.48,3545.73,3545.72,45.339]
["binance-futures","ETHUSDT",1752883184923,25.39,3545.73,3545.72,45.339]
["binance-futures","ETHUSDT",1752883185034,25.29,3545.73,3545.72,45.339]
["binance-futures","ETHUSDT",1752883185079,25.29,3545.73,3545.72,45.379]
["binance-futures","ETHUSDT",1752883185119,25.29,3545.73,3545.72,42.717]
["binance-futures","ETHUSDT",1752883185193,25.29,3545.73,3545.72,42.711]
["binance-futures","ETHUSDT",1752883185246,25.259,3545.73,3545.72,43.447]
["binance-futures","ETHUSDT",1752883185288,25.253,3545.73,3545.72,43.447]
["binance-futures","ETHUSDT",1752883185352,25.266,3545.73,3545.72,41.369]
["binance-futures","ETHUSDT",1752883185401,25.266,3545.73,3545.72,42.651]
["binance-futures","ETHUSDT",1752883185447,25.243,3545.73,3545.72,42.65]
["binance-futures","ETHUSDT",1752883185509,4.254,3545.73,3545.72,49.465]
["binance-futures","ETHUSDT",1752883185610,4.245,3545.73,3545.72,55.163]
["binance-futures","ETHUSDT",1752883185662,4.245,3545.73,3545.72,95.185]
["binance-futures","ETHUSDT",1752883185717,4.245,3545.73,3545.72,94.846]
["binance-futures","ETHUSDT",1752883185823,4.245,3545.73,3545.72,94.855]
["binance-futures","ETHUSDT",1752883185874,5.769,3546.04,3546.03,102.087]
["binance-futures","ETHUSDT",1752883185923,26.744,3546.04,3546.03,90.016]
["binance-futures","ETHUSDT",1752883185976,24.45,3546.04,3546.03,90.115]
["binance-futures","ETHUSDT",1752883186027,24.465,3546.04,3546.03,93.228]
["binance-futures","ETHUSDT",1752883186078,24.337,3546.04,3546.03,93.637]
["binance-futures","ETHUSDT",1752883186128,24.215,3546.04,3546.03,93.667]
["binance-futures","ETHUSDT",1752883186234,24.215,3546.04,3546.03,93.922]
["binance-futures","ETHUSDT",1752883186286,24.281,3546.04,3546.03,94.712]
["binance-futures","ETHUSDT",1752883186340,24.281,3546.04,3546.03,94.78]
["binance-futures","ETHUSDT",1752883186444,3.298,3546.04,3546.03,94.653]
["binance-futures","ETHUSDT",1752883186495,3.743,3546.08,3546.07,98.565]
["binance-futures","ETHUSDT",1752883186546,4.835,3546.08,3546.07,97.345]
["binance-futures","ETHUSDT",1752883186595,4.844,3546.08,3546.07,96.982]
["binance-futures","ETHUSDT",1752883186650,1.874,3546.08,3546.07,120.421]
["binance-futures","ETHUSDT",1752883186698,4.859,3546.08,3546.07,97.818]
["binance-futures","ETHUSDT",1752883186753,4.859,3546.08,3546.07,97.894]
["binance-futures","ETHUSDT",1752883186804,4.859,3546.08,3546.07,101.314]
["binance-futures","ETHUSDT",1752883186850,15.883,3546.08,3546.07,107.41]
["binance-futures","ETHUSDT",1752883186909,15.883,3546.08,3546.07,117.315]
["binance-futures","ETHUSDT",1752883186954,15.883,3546.08,3546.07,118.383]
["binance-futures","ETHUSDT",1752883187060,15.883,3546.08,3546.07,118.835]
["binance-futures","ETHUSDT",1752883187114,15.883,3546.08,3546.07,124.545]
["binance-futures","ETHUSDT",1752883187218,15.883,3546.08,3546.07,124.542]
["binance-futures","ETHUSDT",1752883187270,15.883,3546.08,3546.07,124.522]
["binance-futures","ETHUSDT",1752883187312,15.883,3546.08,3546.07,124.425]
["binance-futures","ETHUSDT",1752883187430,15.883,3546.08,3546.07,124.926]
["binance-futures","ETHUSDT",1752883187480,15.883,3546.08,3546.07,124.93]
["binance-futures","ETHUSDT",1752883187520,15.883,3546.08,3546.07,124.986]
["binance-futures","ETHUSDT",1752883187596,15.883,3546.08,3546.07,125.013]
["binance-futures","ETHUSDT",1752883187631,15.883,3546.08,3546.07,125.173]
["binance-futures","ETHUSDT",1752883187734,15.441,3546.08,3546.07,125.173]
["binance-futures","ETHUSDT",1752883187804,15.441,3546.08,3546.07,122.339]
["binance-futures","ETHUSDT",1752883187847,15.441,3546.08,3546.07,122.283]
["binance-futures","ETHUSDT",1752883187960,15.441,3546.08,3546.07,122.289]
["binance-futures","ETHUSDT",1752883188067,15.441,3546.08,3546.07,122.224]
["binance-futures","ETHUSDT",1752883188114,15.447,3546.08,3546.07,122.237]
["binance-futures","ETHUSDT",1752883188165,15.462,3546.08,3546.07,122.236]
["binance-futures","ETHUSDT",1752883188217,15.462,3546.08,3546.07,122.196]
["binance-futures","ETHUSDT",1752883188271,15.521,3546.08,3546.07,122.264]
["binance-futures","ETHUSDT",1752883188433,15.521,3546.08,3546.07,122.356]
["binance-futures","ETHUSDT",1752883188488,15.521,3546.08,3546.07,122.362]
["binance-futures","ETHUSDT",1752883188533,15.521,3546.08,3546.07,122.347]
["binance-futures","ETHUSDT",1752883188606,15.521,3546.08,3546.07,122.291]
["binance-futures","ETHUSDT",1752883188659,15.506,3546.08,3546.07,122.291]
["binance-futures","ETHUSDT",1752883188925,15.506,3546.08,3546.07,122.316]
["binance-futures","ETHUSDT",1752883189081,15.858,3546.08,3546.07,122.316]
["binance-futures","ETHUSDT",1752883189189,15.887,3546.08,3546.07,122.201]
["binance-futures","ETHUSDT",1752883189234,15.887,3546.08,3546.07,122.282]
["binance-futures","ETHUSDT",1752883189290,15.887,3546.08,3546.07,122.286]
["binance-futures","ETHUSDT",1752883189338,15.929,3546.08,3546.07,118.607]
["binance-futures","ETHUSDT",1752883189396,16.129,3546.08,3546.07,109.18]
["binance-futures","ETHUSDT",1752883189445,16.129,3546.08,3546.07,116.747]
["binance-futures","ETHUSDT",1752883189497,16.129,3546.08,3546.07,116.783]
["binance-futures","ETHUSDT",1752883189553,17.1,3546.08,3546.07,116.783]
["binance-futures","ETHUSDT",1752883189606,17.1,3546.08,3546.07,122.481]
["binance-futures","ETHUSDT",1752883189659,17.1,3546.08,3546.07,115.895]
["binance-futures","ETHUSDT",1752883189820,30.661,3546.08,3546.07,115.907]
["binance-futures","ETHUSDT",1752883189867,17.1,3546.08,3546.07,115.907]
["binance-futures","ETHUSDT",1752883189921,17.1,3546.08,3546.07,114.907]
["binance-futures","ETHUSDT",1752883189978,30.655,3546.08,3546.07,114.907]
["binance-futures","ETHUSDT",1752883190083,30.661,3546.08,3546.07,114.898]
["binance-futures","ETHUSDT",1752883190188,30.655,3546.08,3546.07,114.898]
["binance-futures","ETHUSDT",1752883190226,30.718,3546.08,3546.07,114.898]
["binance-futures","ETHUSDT",1752883190290,30.712,3546.08,3546.07,115.403]
["binance-futures","ETHUSDT",1752883190340,17.148,3546.08,3546.07,115.776]
["binance-futures","ETHUSDT",1752883190450,16.191,3546.08,3546.07,115.69]
["binance-futures","ETHUSDT",1752883190488,16.197,3546.08,3546.07,121.439]
["binance-futures","ETHUSDT",1752883190709,16.197,3546.08,3546.07,120.987]
["binance-futures","ETHUSDT",1752883190759,16.197,3546.08,3546.07,120.994]
["binance-futures","ETHUSDT",1752883190986,16.197,3546.08,3546.07,121.209]
["binance-futures","ETHUSDT",1752883191134,16.197,3546.08,3546.07,121.128]
["binance-futures","ETHUSDT",1752883191200,16.197,3546.08,3546.07,121.096]
["binance-futures","ETHUSDT",1752883191250,16.197,3546.08,3546.07,120.913]
["binance-futures","ETHUSDT",1752883191301,34.421,3546.36,3546.35,86.713]
["binance-futures","ETHUSDT",1752883191352,25.032,3546.36,3546.35,88.935]
["binance-futures","ETHUSDT",1752883191405,25.041,3546.36,3546.35,88.935]
["binance-futures","ETHUSDT",1752883191454,4.223,3546.36,3546.35,98.742]
["binance-futures","ETHUSDT",1752883191507,27.506,3546.36,3546.35,101.025]
["binance-futures","ETHUSDT",1752883191611,27.515,3546.36,3546.35,101.347]
["binance-futures","ETHUSDT",1752883191664,36.71,3546.36,3546.35,91.089]
["binance-futures","ETHUSDT",1752883191714,36.644,3546.36,3546.35,83.079]
["binance-futures","ETHUSDT",1752883191765,36.644,3546.36,3546.35,83.237]
["binance-futures","ETHUSDT",1752883191970,36.644,3546.36,3546.35,83.243]
["binance-futures","ETHUSDT",1752883192026,36.282,3546.36,3546.35,90.3]
["binance-futures","ETHUSDT",1752883192085,31.892,3546.36,3546.35,90.871]
["binance-futures","ETHUSDT",1752883192122,30.439,3546.36,3546.35,91.621]
["binance-futures","ETHUSDT",1752883192309,30.488,3546.36,3546.35,91.617]
["binance-futures","ETHUSDT",1752883192470,30.488,3546.36,3546.35,90.924]
["binance-futures","ETHUSDT",1752883192524,31.571,3546.36,3546.35,90.786]
["binance-futures","ETHUSDT",1752883192575,31.571,3546.36,3546.35,90.822]
["binance-futures","ETHUSDT",1752883192629,31.571,3546.36,3546.35,83.916]
["binance-futures","ETHUSDT",1752883192724,31.278,3546.36,3546.35,92.374]
["binance-futures","ETHUSDT",1752883192911,31.295,3546.36,3546.35,92.386]
["binance-futures","ETHUSDT",1752883193206,31.295,3546.36,3546.35,85.244]
["binance-futures","ETHUSDT",1752883193241,31.295,3546.36,3546.35,85.243]
["binance-futures","ETHUSDT",1752883193308,32.389,3546.36,3546.35,92.631]
["binance-futures","ETHUSDT",1752883193363,32.382,3546.36,3546.35,92.66]
["binance-futures","ETHUSDT",1752883193466,32.382,3546.36,3546.35,92.592]
["binance-futures","ETHUSDT",1752883193503,32.382,3546.36,3546.35,92.566]
["binance-futures","ETHUSDT",1752883193673,27.614,3546.36,3546.35,100.27]
["binance-futures","ETHUSDT",1752883193777,27.623,3546.36,3546.35,100.27]
["binance-futures","ETHUSDT",1752883193952,6.309,3546.36,3546.35,100.28]
["binance-futures","ETHUSDT",1752883194107,6.725,3546.36,3546.35,100.251]
["binance-futures","ETHUSDT",1752883194159,6.722,3546.36,3546.35,100.258]
["binance-futures","ETHUSDT",1752883194264,6.788,3546.36,3546.35,100.253]
["binance-futures","ETHUSDT",1752883194317,20.349,3546.36,3546.35,100.316]
["binance-futures","ETHUSDT",1752883194368,20.349,3546.36,3546.35,99.816]
["binance-futures","ETHUSDT",1752883194473,6.788,3546.36,3546.35,98.148]
["binance-futures","ETHUSDT",1752883194524,21.691,3546.36,3546.35,102.731]
["binance-futures","ETHUSDT",1752883194574,21.691,3546.36,3546.35,102.723]
["binance-futures","ETHUSDT",1752883194615,21.691,3546.36,3546.35,102.508]
["binance-futures","ETHUSDT",1752883194682,8.13,3546.36,3546.35,102.508]
["binance-futures","ETHUSDT",1752883194781,8.005,3546.36,3546.35,102.508]
["binance-futures","ETHUSDT",1752883195149,21.566,3546.36,3546.35,102.493]
["binance-futures","ETHUSDT",1752883195201,21.566,3546.36,3546.35,102.526]
["binance-futures","ETHUSDT",1752883195254,21.523,3546.36,3546.35,102.595]
["binance-futures","ETHUSDT",1752883195303,7.962,3546.36,3546.35,106.352]
["binance-futures","ETHUSDT",1752883195354,21.514,3546.36,3546.35,106.436]
["binance-futures","ETHUSDT",1752883195458,21.523,3546.36,3546.35,106.436]
["binance-futures","ETHUSDT",1752883195509,22.617,3546.36,3546.35,106.436]
["binance-futures","ETHUSDT",1752883195566,22.623,3546.36,3546.35,106.437]
["binance-futures","ETHUSDT",1752883195666,22.623,3546.36,3546.35,105.872]
["binance-futures","ETHUSDT",1752883195939,22.623,3546.36,3546.35,105.508]
["binance-futures","ETHUSDT",1752883195980,22.623,3546.36,3546.35,105.766]
["binance-futures","ETHUSDT",1752883196100,22.623,3546.36,3546.35,105.088]
["binance-futures","ETHUSDT",1752883196151,22.623,3546.36,3546.35,105.079]
["binance-futures","ETHUSDT",1752883196205,30.051,3546.36,3546.35,105.091]
["binance-futures","ETHUSDT",1752883196257,30.051,3546.36,3546.35,105.141]
["binance-futures","ETHUSDT",1752883196310,30.109,3546.36,3546.35,105.139]
["binance-futures","ETHUSDT",1752883196344,30.109,3546.36,3546.35,105.134]
["binance-futures","ETHUSDT",1752883196462,22.681,3546.36,3546.35,105.034]
["binance-futures","ETHUSDT",1752883196520,22.696,3546.36,3546.35,105.034]
["binance-futures","ETHUSDT",1752883196605,22.696,3546.36,3546.35,105.234]
["binance-futures","ETHUSDT",1752883196834,5.176,3546.36,3546.35,105.244]
["binance-futures","ETHUSDT",1752883197045,26.165,3546.36,3546.35,105.912]
["binance-futures","ETHUSDT",1752883197100,26.165,3546.36,3546.35,99.499]
["binance-futures","ETHUSDT",1752883197150,26.165,3546.36,3546.35,97.931]
["binance-futures","ETHUSDT",1752883197254,26.165,3546.36,3546.35,97.791]
["binance-futures","ETHUSDT",1752883197303,26.256,3546.36,3546.35,98.669]
["binance-futures","ETHUSDT",1752883197359,26.256,3546.36,3546.35,98.629]
["binance-futures","ETHUSDT",1752883197518,26.275,3546.36,3546.35,98.629]
["binance-futures","ETHUSDT",1752883197627,33.293,3546.36,3546.35,93.426]
["binance-futures","ETHUSDT",1752883197659,33.293,3546.36,3546.35,90.877]
["binance-futures","ETHUSDT",1752883197735,33.337,3546.36,3546.35,77.55]
["binance-futures","ETHUSDT",1752883197786,33.337,3546.36,3546.35,47.259]
["binance-futures","ETHUSDT",1752883197832,36.609,3546.36,3546.35,50.0]
["binance-futures","ETHUSDT",1752883198100,50.649,3546.36,3546.35,23.348]
["binance-futures","ETHUSDT",1752883198149,50.649,3546.36,3546.35,24.723]
["binance-futures","ETHUSDT",1752883198204,50.66,3546.36,3546.35,25.303]
["binance-futures","ETHUSDT",1752883198254,50.66,3546.36,3546.35,25.192]
["binance-futures","ETHUSDT",1752883198308,36.801,3546.36,3546.35,45.783]
["binance-futures","ETHUSDT",1752883198359,36.801,3546.36,3546.35,45.798]
["binance-futures","ETHUSDT",1752883198405,36.801,3546.36,3546.35,45.959]
["binance-futures","ETHUSDT",1752883198457,36.801,3546.36,3546.35,45.817]
["binance-futures","ETHUSDT",1752883198510,43.757,3546.36,3546.35,25.768]
["binance-futures","ETHUSDT",1752883198659,43.757,3546.36,3546.35,24.205]
["binance-futures","ETHUSDT",1752883198716,43.757,3546.36,3546.35,24.173]
["binance-futures","ETHUSDT",1752883198777,37.722,3546.36,3546.35,44.797]
["binance-futures","ETHUSDT",1752883198829,37.722,3546.36,3546.35,31.224]
["binance-futures","ETHUSDT",1752883198876,43.744,3546.36,3546.35,24.174]
["binance-futures","ETHUSDT",1752883198982,43.738,3546.36,3546.35,24.174]
["binance-futures","ETHUSDT",1752883199033,43.744,3546.36,3546.35,32.325]
["binance-futures","ETHUSDT",1752883199084,43.04,3546.36,3546.35,50.271]
["binance-futures","ETHUSDT",1752883199138,49.6,3546.36,3546.35,38.551]
["binance-futures","ETHUSDT",1752883199192,58.851,3546.36,3546.35,38.651]
["binance-futures","ETHUSDT",1752883199246,63.263,3546.36,3546.35,38.639]
["binance-futures","ETHUSDT",1752883199298,67.049,3546.36,3546.35,38.916]
["binance-futures","ETHUSDT",1752883199349,67.049,3546.36,3546.35,52.373]
["binance-futures","ETHUSDT",1752883199401,63.777,3546.36,3546.35,64.032]
["binance-futures","ETHUSDT",1752883199455,63.784,3546.36,3546.35,60.151]
["binance-futures","ETHUSDT",1752883199505,63.783,3546.36,3546.35,60.147]
["binance-futures","ETHUSDT",1752883199557,63.783,3546.36,3546.35,60.696]
["binance-futures","ETHUSDT",1752883199659,63.783,3546.36,3546.35,60.842]
["binance-futures","ETHUSDT",1752883199766,63.769,3546.36,3546.35,60.842]
["binance-futures","ETHUSDT",1752883199871,63.769,3546.36,3546.35,60.854]