{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1489369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752710400011,86.604,3370.55,3370.54,82.748]
["binance-futures","ETHUSDT",1752710400082,86.604,3370.55,3370.54,82.747]
["binance-futures","ETHUSDT",1752710404822,89.374,3370.55,3370.54,78.413]
["binance-futures","ETHUSDT",1752710404923,14.65,3370.44,3370.27,2.132]
["binance-futures","ETHUSDT",1752710404973,76.609,3370.55,3370.44,11.348]
["binance-futures","ETHUSDT",1752710405026,65.435,3370.55,3370.44,6.297]
["binance-futures","ETHUSDT",1752710405077,0.006,3371.08,3370.71,50.577]
["binance-futures","ETHUSDT",1752710405129,2.971,3370.9,3370.71,49.38]
["binance-futures","ETHUSDT",1752710405179,6.613,3371.42,3370.71,43.368]
["binance-futures","ETHUSDT",1752710405231,0.015,3370.89,3370.71,41.539]
["binance-futures","ETHUSDT",1752710405282,0.015,3370.89,3370.8,24.569]
["binance-futures","ETHUSDT",1752710405333,0.015,3370.9,3370.89,78.692]
["binance-futures","ETHUSDT",1752710405384,0.046,3371.02,3370.89,62.81]
["binance-futures","ETHUSDT",1752710405435,0.743,3371.01,3370.89,63.559]
["binance-futures","ETHUSDT",1752710405486,0.066,3370.99,3370.89,63.559]
["binance-futures","ETHUSDT",1752710405537,21.018,3371.02,3371.01,100.306]
["binance-futures","ETHUSDT",1752710405589,72.153,3371.02,3371.01,25.89]
["binance-futures","ETHUSDT",1752710405641,36.27,3371.02,3371.01,31.863]
["binance-futures","ETHUSDT",1752710405692,37.957,3371.02,3371.01,27.096]
["binance-futures","ETHUSDT",1752710405744,35.719,3371.02,3371.01,28.901]
["binance-futures","ETHUSDT",1752710405793,58.756,3371.02,3371.01,319.066]
["binance-futures","ETHUSDT",1752710405846,33.226,3371.02,3371.01,67.105]
["binance-futures","ETHUSDT",1752710405895,29.266,3371.02,3371.01,68.514]
["binance-futures","ETHUSDT",1752710405946,49.419,3371.02,3371.01,103.741]
["binance-futures","ETHUSDT",1752710405999,30.859,3371.02,3371.01,63.78]
["binance-futures","ETHUSDT",1752710406049,30.878,3371.02,3371.01,63.789]
["binance-futures","ETHUSDT",1752710406101,42.631,3371.02,3371.01,158.588]
["binance-futures","ETHUSDT",1752710406152,39.447,3371.02,3371.01,158.649]
["binance-futures","ETHUSDT",1752710406203,19.168,3371.02,3371.01,150.808]
["binance-futures","ETHUSDT",1752710406254,23.317,3371.02,3371.01,148.808]
["binance-futures","ETHUSDT",1752710406331,17.213,3371.02,3371.01,147.331]
["binance-futures","ETHUSDT",1752710406381,2.05,3371.25,3371.19,269.557]
["binance-futures","ETHUSDT",1752710406422,1.993,3371.2,3371.19,525.499]
["binance-futures","ETHUSDT",1752710406459,0.219,3371.58,3371.51,40.149]
["binance-futures","ETHUSDT",1752710406504,0.016,3371.66,3371.62,44.94]
["binance-futures","ETHUSDT",1752710406539,0.014,3371.72,3371.63,48.35]
["binance-futures","ETHUSDT",1752710406598,12.21,3371.81,3371.8,240.445]
["binance-futures","ETHUSDT",1752710406656,85.923,3371.81,3371.8,427.305]
["binance-futures","ETHUSDT",1752710406728,64.88,3371.81,3371.8,152.462]
["binance-futures","ETHUSDT",1752710406774,56.689,3371.72,3371.7,0.018]
["binance-futures","ETHUSDT",1752710406837,8.723,3371.64,3371.39,0.021]
["binance-futures","ETHUSDT",1752710406903,28.31,3371.45,3371.44,0.118]
["binance-futures","ETHUSDT",1752710407041,230.144,3371.28,3371.27,0.098]
["binance-futures","ETHUSDT",1752710407096,198.485,3371.25,3371.24,10.833]
["binance-futures","ETHUSDT",1752710407148,98.761,3371.25,3371.24,0.045]
["binance-futures","ETHUSDT",1752710407270,88.375,3371.09,3371.08,81.922]
["binance-futures","ETHUSDT",1752710407321,62.205,3371.09,3371.08,89.502]
["binance-futures","ETHUSDT",1752710407374,27.672,3371.09,3371.08,95.761]
["binance-futures","ETHUSDT",1752710407424,13.904,3371.09,3371.08,95.739]
["binance-futures","ETHUSDT",1752710407475,15.942,3371.09,3371.08,112.364]
["binance-futures","ETHUSDT",1752710407526,1.947,3371.19,3371.18,263.953]
["binance-futures","ETHUSDT",1752710407578,0.306,3371.19,3371.18,222.329]
["binance-futures","ETHUSDT",1752710407630,3.668,3371.19,3371.18,222.319]
["binance-futures","ETHUSDT",1752710407680,4.563,3371.19,3371.18,422.883]
["binance-futures","ETHUSDT",1752710407724,0.051,3371.23,3371.22,65.226]
["binance-futures","ETHUSDT",1752710407789,1.517,3371.27,3371.26,207.454]
["binance-futures","ETHUSDT",1752710408753,11.253,3371.27,3371.26,210.353]
["binance-futures","ETHUSDT",1752710409400,0.828,3371.27,3371.26,134.142]
["binance-futures","ETHUSDT",1752710409472,19.814,3371.29,3371.28,8.711]
["binance-futures","ETHUSDT",1752710409536,19.941,3371.29,3371.28,50.92]
["binance-futures","ETHUSDT",1752710409582,19.935,3371.29,3371.28,12.888]
["binance-futures","ETHUSDT",1752710409637,0.025,3371.61,3371.37,0.117]
["binance-futures","ETHUSDT",1752710409688,9.09,3371.41,3371.4,39.762]
["binance-futures","ETHUSDT",1752710409730,0.748,3371.53,3371.43,0.54]
["binance-futures","ETHUSDT",1752710409774,0.251,3371.53,3371.46,0.34]
["binance-futures","ETHUSDT",1752710409819,19.373,3371.96,3371.7,32.125]
["binance-futures","ETHUSDT",1752710409862,37.25,3371.74,3371.73,101.146]
["binance-futures","ETHUSDT",1752710409911,36.29,3371.74,3371.73,54.645]
["binance-futures","ETHUSDT",1752710409957,70.792,3371.74,3371.73,123.418]
["binance-futures","ETHUSDT",1752710410004,36.268,3371.74,3371.73,129.839]
["binance-futures","ETHUSDT",1752710410057,42.205,3371.74,3371.73,72.274]
["binance-futures","ETHUSDT",1752710410130,19.403,3371.74,3371.73,94.611]
["binance-futures","ETHUSDT",1752710410207,16.431,3371.74,3371.73,80.114]
["binance-futures","ETHUSDT",1752710410287,64.743,3371.74,3371.73,85.148]
["binance-futures","ETHUSDT",1752710410392,207.569,3371.64,3371.63,0.001]
["binance-futures","ETHUSDT",1752710410487,276.199,3371.28,3371.27,3.391]
["binance-futures","ETHUSDT",1752710410538,281.964,3371.28,3371.27,18.953]
["binance-futures","ETHUSDT",1752710410604,125.5,3371.28,3371.27,63.43]
["binance-futures","ETHUSDT",1752710410655,122.138,3371.28,3371.27,84.183]
["binance-futures","ETHUSDT",1752710410705,55.183,3371.28,3371.27,91.657]
["binance-futures","ETHUSDT",1752710410756,67.494,3371.28,3371.27,90.457]
["binance-futures","ETHUSDT",1752710410809,67.428,3371.28,3371.27,90.457]
["binance-futures","ETHUSDT",1752710410856,72.879,3371.28,3371.27,90.448]
["binance-futures","ETHUSDT",1752710410912,55.112,3371.28,3371.27,90.448]
["binance-futures","ETHUSDT",1752710410960,55.112,3371.28,3371.27,90.352]
["binance-futures","ETHUSDT",1752710411015,44.903,3371.28,3371.27,90.352]
["binance-futures","ETHUSDT",1752710411068,43.965,3371.28,3371.27,90.352]
["binance-futures","ETHUSDT",1752710411121,25.24,3371.28,3371.27,130.362]
["binance-futures","ETHUSDT",1752710411173,19.962,3371.28,3371.27,130.33]
["binance-futures","ETHUSDT",1752710411223,34.637,3371.28,3371.27,119.801]
["binance-futures","ETHUSDT",1752710411274,13.4,3371.28,3371.27,119.808]
["binance-futures","ETHUSDT",1752710411327,13.379,3371.28,3371.27,120.17]
["binance-futures","ETHUSDT",1752710411379,13.059,3371.28,3371.27,120.17]
["binance-futures","ETHUSDT",1752710411432,13.328,3371.28,3371.27,120.17]
["binance-futures","ETHUSDT",1752710411487,3.552,3371.28,3371.27,132.17]
["binance-futures","ETHUSDT",1752710411538,9.865,3371.28,3371.27,125.175]
["binance-futures","ETHUSDT",1752710411588,8.149,3371.28,3371.27,125.175]
["binance-futures","ETHUSDT",1752710411642,8.156,3371.28,3371.27,125.16]
["binance-futures","ETHUSDT",1752710411788,8.156,3371.28,3371.27,125.06]
["binance-futures","ETHUSDT",1752710411851,42.81,3371.28,3371.27,85.06]
["binance-futures","ETHUSDT",1752710411954,244.693,3370.95,3370.94,0.006]
["binance-futures","ETHUSDT",1752710412005,141.653,3370.81,3370.8,49.893]
["binance-futures","ETHUSDT",1752710412057,114.185,3370.81,3370.8,40.97]
["binance-futures","ETHUSDT",1752710412106,113.961,3370.81,3370.8,47.229]
["binance-futures","ETHUSDT",1752710412160,113.581,3370.81,3370.8,47.782]
["binance-futures","ETHUSDT",1752710412210,107.784,3370.81,3370.8,47.428]
["binance-futures","ETHUSDT",1752710412261,109.786,3370.81,3370.8,46.989]
["binance-futures","ETHUSDT",1752710412312,114.034,3370.81,3370.8,49.516]
["binance-futures","ETHUSDT",1752710412366,114.072,3370.81,3370.8,49.468]
["binance-futures","ETHUSDT",1752710412464,113.883,3370.81,3370.8,49.468]
["binance-futures","ETHUSDT",1752710412519,106.603,3370.81,3370.8,70.271]
["binance-futures","ETHUSDT",1752710412566,106.805,3370.81,3370.8,44.867]
["binance-futures","ETHUSDT",1752710412728,113.104,3370.81,3370.8,26.864]
["binance-futures","ETHUSDT",1752710412784,113.066,3370.81,3370.8,16.72]
["binance-futures","ETHUSDT",1752710412834,113.266,3370.81,3370.8,16.424]
["binance-futures","ETHUSDT",1752710412887,114.39,3370.81,3370.8,15.767]
["binance-futures","ETHUSDT",1752710412938,113.268,3370.81,3370.8,5.767]
["binance-futures","ETHUSDT",1752710412991,115.282,3370.81,3370.8,43.97]
["binance-futures","ETHUSDT",1752710413043,113.692,3370.81,3370.8,43.97]
["binance-futures","ETHUSDT",1752710413087,113.14,3370.81,3370.8,43.979]
["binance-futures","ETHUSDT",1752710413145,113.144,3370.81,3370.8,64.734]
["binance-futures","ETHUSDT",1752710413198,109.821,3370.81,3370.8,64.509]
["binance-futures","ETHUSDT",1752710413238,109.787,3370.81,3370.8,64.366]
["binance-futures","ETHUSDT",1752710413301,116.227,3370.81,3370.8,15.392]
["binance-futures","ETHUSDT",1752710413404,116.247,3370.81,3370.8,15.324]
["binance-futures","ETHUSDT",1752710413456,116.109,3370.81,3370.8,14.729]
["binance-futures","ETHUSDT",1752710413509,119.075,3370.81,3370.8,14.729]
["binance-futures","ETHUSDT",1752710413561,118.849,3370.81,3370.8,5.682]
["binance-futures","ETHUSDT",1752710413609,111.981,3370.81,3370.8,16.667]
["binance-futures","ETHUSDT",1752710413665,119.241,3370.81,3370.8,38.597]
["binance-futures","ETHUSDT",1752710413715,119.231,3370.81,3370.8,38.597]
["binance-futures","ETHUSDT",1752710413770,119.084,3370.81,3370.8,38.617]
["binance-futures","ETHUSDT",1752710413821,74.065,3370.81,3370.8,44.867]
["binance-futures","ETHUSDT",1752710413872,73.932,3370.81,3370.8,44.684]
["binance-futures","ETHUSDT",1752710413926,65.253,3370.81,3370.8,44.684]
["binance-futures","ETHUSDT",1752710413977,73.042,3370.81,3370.8,65.439]
["binance-futures","ETHUSDT",1752710414027,57.78,3370.9,3370.89,114.93]
["binance-futures","ETHUSDT",1752710414078,57.373,3370.9,3370.89,114.151]
["binance-futures","ETHUSDT",1752710414130,57.429,3370.9,3370.89,103.523]
["binance-futures","ETHUSDT",1752710414183,55.07,3370.9,3370.89,103.592]
["binance-futures","ETHUSDT",1752710414236,54.745,3370.9,3370.89,103.592]
["binance-futures","ETHUSDT",1752710414288,56.405,3370.9,3370.89,102.739]
["binance-futures","ETHUSDT",1752710414341,25.448,3370.9,3370.89,94.66]
["binance-futures","ETHUSDT",1752710414388,37.201,3370.9,3370.89,94.66]
["binance-futures","ETHUSDT",1752710414497,37.157,3370.9,3370.89,94.66]
["binance-futures","ETHUSDT",1752710414551,13.853,3370.9,3370.89,106.66]
["binance-futures","ETHUSDT",1752710414602,6.018,3370.9,3370.89,103.8]
["binance-futures","ETHUSDT",1752710414653,1.862,3370.9,3370.89,110.731]
["binance-futures","ETHUSDT",1752710414707,1.837,3370.9,3370.89,110.731]
["binance-futures","ETHUSDT",1752710414809,1.876,3370.9,3370.89,110.741]
["binance-futures","ETHUSDT",1752710414859,1.912,3370.9,3370.89,110.719]
["binance-futures","ETHUSDT",1752710414913,28.632,3370.9,3370.89,109.921]
["binance-futures","ETHUSDT",1752710414966,52.096,3370.9,3370.89,109.921]
["binance-futures","ETHUSDT",1752710415019,43.203,3370.9,3370.89,110.094]
["binance-futures","ETHUSDT",1752710415070,16.202,3370.9,3370.89,110.131]
["binance-futures","ETHUSDT",1752710415119,16.202,3370.9,3370.89,110.15]
["binance-futures","ETHUSDT",1752710415168,5.983,3370.9,3370.89,110.169]
["binance-futures","ETHUSDT",1752710415279,5.956,3370.9,3370.89,149.929]
["binance-futures","ETHUSDT",1752710415330,15.583,3371.23,3371.22,118.595]
["binance-futures","ETHUSDT",1752710415381,0.51,3371.28,3371.27,317.002]
["binance-futures","ETHUSDT",1752710415432,7.227,3371.41,3371.4,305.701]
["binance-futures","ETHUSDT",1752710415483,2.036,3371.41,3371.4,305.711]
["binance-futures","ETHUSDT",1752710415535,1.808,3371.41,3371.4,305.674]
["binance-futures","ETHUSDT",1752710415587,1.8,3371.41,3371.4,305.68]
["binance-futures","ETHUSDT",1752710415688,1.8,3371.41,3371.4,306.794]
["binance-futures","ETHUSDT",1752710415736,1.76,3371.41,3371.4,306.746]
["binance-futures","ETHUSDT",1752710415787,1.662,3371.41,3371.4,306.865]
["binance-futures","ETHUSDT",1752710415843,3.767,3371.62,3371.61,345.806]
["binance-futures","ETHUSDT",1752710415894,21.223,3371.62,3371.61,298.296]
["binance-futures","ETHUSDT",1752710415945,0.172,3371.62,3371.61,298.477]
["binance-futures","ETHUSDT",1752710415993,15.422,3371.67,3371.66,205.736]
["binance-futures","ETHUSDT",1752710416048,6.152,3371.67,3371.66,205.781]
["binance-futures","ETHUSDT",1752710416093,4.337,3371.67,3371.66,206.522]
["binance-futures","ETHUSDT",1752710416149,29.118,3371.67,3371.66,157.045]
["binance-futures","ETHUSDT",1752710416203,51.343,3371.67,3371.66,147.409]
["binance-futures","ETHUSDT",1752710416253,51.837,3371.67,3371.66,133.727]
["binance-futures","ETHUSDT",1752710416304,51.038,3371.67,3371.66,133.756]
["binance-futures","ETHUSDT",1752710416354,51.153,3371.67,3371.66,134.734]
["binance-futures","ETHUSDT",1752710416407,51.153,3371.67,3371.66,140.984]
["binance-futures","ETHUSDT",1752710416461,53.133,3371.67,3371.66,140.984]
["binance-futures","ETHUSDT",1752710416511,16.929,3371.67,3371.66,140.984]
["binance-futures","ETHUSDT",1752710416563,6.711,3371.67,3371.66,150.85]
["binance-futures","ETHUSDT",1752710416620,6.72,3371.67,3371.66,150.832]
["binance-futures","ETHUSDT",1752710416669,6.72,3371.67,3371.66,191.26]
["binance-futures","ETHUSDT",1752710416719,6.72,3371.67,3371.66,189.016]
["binance-futures","ETHUSDT",1752710416769,17.33,3371.67,3371.66,147.762]
["binance-futures","ETHUSDT",1752710416817,22.427,3371.67,3371.66,136.965]
["binance-futures","ETHUSDT",1752710416870,41.484,3371.67,3371.66,136.965]
["binance-futures","ETHUSDT",1752710416930,41.484,3371.67,3371.66,116.215]
["binance-futures","ETHUSDT",1752710416973,41.477,3371.67,3371.66,116.215]
["binance-futures","ETHUSDT",1752710417086,13.141,3371.67,3371.66,135.202]
["binance-futures","ETHUSDT",1752710417132,22.038,3371.67,3371.66,135.202]
["binance-futures","ETHUSDT",1752710417189,40.56,3371.67,3371.66,135.196]
["binance-futures","ETHUSDT",1752710417295,40.673,3371.67,3371.66,135.196]
["binance-futures","ETHUSDT",1752710417343,39.938,3371.67,3371.66,135.196]
["binance-futures","ETHUSDT",1752710417449,37.936,3371.67,3371.66,134.582]
["binance-futures","ETHUSDT",1752710417502,38.336,3371.67,3371.66,134.582]
["binance-futures","ETHUSDT",1752710417607,45.666,3371.67,3371.66,113.858]
["binance-futures","ETHUSDT",1752710417656,45.83,3371.67,3371.66,113.669]
["binance-futures","ETHUSDT",1752710417709,34.302,3371.67,3371.66,134.419]
["binance-futures","ETHUSDT",1752710417762,7.74,3371.67,3371.66,134.419]
["binance-futures","ETHUSDT",1752710417816,7.746,3371.67,3371.66,185.235]
["binance-futures","ETHUSDT",1752710417868,0.013,3371.81,3371.8,58.717]
["binance-futures","ETHUSDT",1752710417919,3.953,3371.85,3371.84,312.446]
["binance-futures","ETHUSDT",1752710417970,6.927,3371.85,3371.84,312.578]
["binance-futures","ETHUSDT",1752710418021,1.537,3372.03,3372.02,165.573]
["binance-futures","ETHUSDT",1752710418072,0.091,3372.14,3372.13,80.888]
["binance-futures","ETHUSDT",1752710418123,22.92,3372.14,3372.13,238.254]
["binance-futures","ETHUSDT",1752710418174,35.261,3372.14,3372.13,226.09]
["binance-futures","ETHUSDT",1752710418225,42.462,3372.14,3372.13,232.454]
["binance-futures","ETHUSDT",1752710418275,42.471,3372.14,3372.13,232.454]
["binance-futures","ETHUSDT",1752710418328,42.629,3372.14,3372.13,195.415]
["binance-futures","ETHUSDT",1752710418380,35.661,3372.14,3372.13,176.147]
["binance-futures","ETHUSDT",1752710418431,35.562,3372.14,3372.13,176.145]
["binance-futures","ETHUSDT",1752710418480,35.45,3372.14,3372.13,176.174]
["binance-futures","ETHUSDT",1752710418588,35.284,3372.14,3372.13,176.174]
["binance-futures","ETHUSDT",1752710418638,14.081,3372.14,3372.13,196.921]
["binance-futures","ETHUSDT",1752710418691,14.088,3372.14,3372.13,224.194]
["binance-futures","ETHUSDT",1752710418742,6.897,3372.14,3372.13,224.179]
["binance-futures","ETHUSDT",1752710418791,21.875,3372.14,3372.13,224.161]
["binance-futures","ETHUSDT",1752710418845,45.321,3372.14,3372.13,197.505]
["binance-futures","ETHUSDT",1752710418897,45.33,3372.14,3372.13,201.624]
["binance-futures","ETHUSDT",1752710418948,6.89,3372.14,3372.13,200.624]
["binance-futures","ETHUSDT",1752710419002,6.899,3372.14,3372.13,200.789]
["binance-futures","ETHUSDT",1752710419053,4.233,3372.14,3372.13,210.805]
["binance-futures","ETHUSDT",1752710419107,6.12,3372.3,3372.29,202.736]
["binance-futures","ETHUSDT",1752710419158,6.203,3372.3,3372.29,229.004]
["binance-futures","ETHUSDT",1752710419209,50.13,3372.3,3372.29,235.981]
["binance-futures","ETHUSDT",1752710419259,57.444,3372.3,3372.29,193.443]
["binance-futures","ETHUSDT",1752710419312,65.002,3372.3,3372.29,172.697]
["binance-futures","ETHUSDT",1752710419361,64.962,3372.3,3372.29,174.193]
["binance-futures","ETHUSDT",1752710419466,67.917,3372.3,3372.29,174.193]
["binance-futures","ETHUSDT",1752710419521,66.711,3372.3,3372.29,174.345]
["binance-futures","ETHUSDT",1752710419679,66.717,3372.3,3372.29,174.229]
["binance-futures","ETHUSDT",1752710419781,163.6,3371.92,3371.91,12.918]
["binance-futures","ETHUSDT",1752710419831,203.6,3371.92,3371.91,1.165]
["binance-futures","ETHUSDT",1752710419883,159.593,3371.92,3371.91,1.773]
["binance-futures","ETHUSDT",1752710419934,176.177,3371.91,3371.9,15.883]
["binance-futures","ETHUSDT",1752710419985,171.152,3371.91,3371.9,1.016]
["binance-futures","ETHUSDT",1752710420036,197.683,3371.91,3371.9,1.864]
["binance-futures","ETHUSDT",1752710420087,192.723,3371.91,3371.9,1.336]
["binance-futures","ETHUSDT",1752710420138,177.503,3371.9,3371.89,1.185]
["binance-futures","ETHUSDT",1752710420188,167.418,3371.9,3371.89,11.395]
["binance-futures","ETHUSDT",1752710420240,178.649,3371.9,3371.89,1.186]
["binance-futures","ETHUSDT",1752710420291,181.853,3371.76,3371.75,17.624]
["binance-futures","ETHUSDT",1752710420342,155.809,3371.76,3371.75,22.497]
["binance-futures","ETHUSDT",1752710420393,156.018,3371.76,3371.75,5.986]
["binance-futures","ETHUSDT",1752710420441,156.051,3371.76,3371.75,5.986]
["binance-futures","ETHUSDT",1752710420496,146.131,3371.76,3371.75,32.721]
["binance-futures","ETHUSDT",1752710420548,144.895,3371.76,3371.75,32.821]
["binance-futures","ETHUSDT",1752710420597,145.804,3371.76,3371.75,45.621]
["binance-futures","ETHUSDT",1752710420651,126.337,3371.76,3371.75,45.628]
["binance-futures","ETHUSDT",1752710420700,120.261,3371.76,3371.75,45.628]
["binance-futures","ETHUSDT",1752710420754,120.693,3371.76,3371.75,45.628]
["binance-futures","ETHUSDT",1752710420807,94.6,3371.76,3371.75,46.105]
["binance-futures","ETHUSDT",1752710420859,27.574,3371.76,3371.75,81.349]
["binance-futures","ETHUSDT",1752710420913,14.885,3371.76,3371.75,121.36]
["binance-futures","ETHUSDT",1752710420962,10.928,3371.9,3371.89,181.2]
["binance-futures","ETHUSDT",1752710421014,9.301,3371.9,3371.89,196.345]
["binance-futures","ETHUSDT",1752710421065,8.963,3371.9,3371.89,236.354]
["binance-futures","ETHUSDT",1752710421117,10.954,3371.9,3371.89,222.29]
["binance-futures","ETHUSDT",1752710421170,28.143,3371.9,3371.89,172.283]
["binance-futures","ETHUSDT",1752710421273,18.465,3371.9,3371.89,172.283]
["binance-futures","ETHUSDT",1752710421326,19.156,3371.9,3371.89,172.295]
["binance-futures","ETHUSDT",1752710421379,9.915,3371.9,3371.89,184.477]
["binance-futures","ETHUSDT",1752710421433,5.265,3371.9,3371.89,184.645]
["binance-futures","ETHUSDT",1752710421484,5.275,3371.9,3371.89,182.084]
["binance-futures","ETHUSDT",1752710421535,5.316,3371.9,3371.89,182.094]
["binance-futures","ETHUSDT",1752710421588,9.819,3371.9,3371.89,169.156]
["binance-futures","ETHUSDT",1752710421633,9.828,3371.9,3371.89,169.156]
["binance-futures","ETHUSDT",1752710421688,16.789,3371.9,3371.89,169.156]
["binance-futures","ETHUSDT",1752710421743,31.765,3371.9,3371.89,139.15]
["binance-futures","ETHUSDT",1752710421789,29.452,3371.9,3371.89,139.156]
["binance-futures","ETHUSDT",1752710421846,27.453,3371.9,3371.89,139.148]
["binance-futures","ETHUSDT",1752710421903,27.434,3371.9,3371.89,139.154]
["binance-futures","ETHUSDT",1752710421957,12.713,3371.9,3371.89,139.178]
["binance-futures","ETHUSDT",1752710422007,5.743,3371.9,3371.89,139.178]
["binance-futures","ETHUSDT",1752710422059,10.269,3371.9,3371.89,145.097]
["binance-futures","ETHUSDT",1752710422109,4.757,3371.9,3371.89,145.985]
["binance-futures","ETHUSDT",1752710422160,4.774,3371.9,3371.89,157.038]
["binance-futures","ETHUSDT",1752710422210,4.775,3371.9,3371.89,157.708]
["binance-futures","ETHUSDT",1752710422265,4.725,3371.9,3371.89,197.718]
["binance-futures","ETHUSDT",1752710422317,0.348,3371.91,3371.9,107.125]
["binance-futures","ETHUSDT",1752710422368,19.189,3372.07,3372.06,203.098]
["binance-futures","ETHUSDT",1752710422420,19.189,3372.07,3372.06,203.096]
["binance-futures","ETHUSDT",1752710422470,22.183,3372.07,3372.06,192.105]
["binance-futures","ETHUSDT",1752710422525,22.294,3372.07,3372.06,190.905]
["binance-futures","ETHUSDT",1752710422575,21.294,3372.07,3372.06,190.905]
["binance-futures","ETHUSDT",1752710422626,6.554,3372.07,3372.06,201.919]
["binance-futures","ETHUSDT",1752710422680,6.554,3372.07,3372.06,201.926]
["binance-futures","ETHUSDT",1752710422732,3.106,3372.07,3372.06,202.811]
["binance-futures","ETHUSDT",1752710422784,2.773,3372.07,3372.06,202.811]
["binance-futures","ETHUSDT",1752710422835,2.773,3372.07,3372.06,202.847]
["binance-futures","ETHUSDT",1752710422891,0.782,3372.16,3372.15,268.322]
["binance-futures","ETHUSDT",1752710422942,0.77,3372.16,3372.15,263.472]
["binance-futures","ETHUSDT",1752710423042,0.779,3372.16,3372.15,263.481]
["binance-futures","ETHUSDT",1752710423094,0.794,3372.16,3372.15,263.098]
["binance-futures","ETHUSDT",1752710423146,0.813,3372.16,3372.15,263.098]
["binance-futures","ETHUSDT",1752710423199,0.813,3372.16,3372.15,263.133]
["binance-futures","ETHUSDT",1752710423250,15.071,3372.3,3372.29,214.734]
["binance-futures","ETHUSDT",1752710423301,14.578,3372.3,3372.29,225.95]
["binance-futures","ETHUSDT",1752710423354,56.95,3372.3,3372.29,189.237]
["binance-futures","ETHUSDT",1752710423407,52.824,3372.3,3372.29,189.237]
["binance-futures","ETHUSDT",1752710423459,52.937,3372.3,3372.29,189.237]
["binance-futures","ETHUSDT",1752710423508,54.314,3372.3,3372.29,189.237]
["binance-futures","ETHUSDT",1752710423556,54.597,3372.3,3372.29,151.616]
["binance-futures","ETHUSDT",1752710423614,55.063,3372.3,3372.29,118.473]
["binance-futures","ETHUSDT",1752710423663,55.063,3372.3,3372.29,118.121]
["binance-futures","ETHUSDT",1752710423717,53.634,3372.3,3372.29,118.099]
["binance-futures","ETHUSDT",1752710423770,53.124,3372.3,3372.29,118.761]
["binance-futures","ETHUSDT",1752710423824,53.305,3372.3,3372.29,118.755]
["binance-futures","ETHUSDT",1752710423873,53.078,3372.3,3372.29,118.755]
["binance-futures","ETHUSDT",1752710423928,53.072,3372.3,3372.29,118.655]
["binance-futures","ETHUSDT",1752710423983,56.02,3372.3,3372.29,118.566]
["binance-futures","ETHUSDT",1752710424034,55.839,3372.3,3372.29,104.91]
["binance-futures","ETHUSDT",1752710424087,55.729,3372.3,3372.29,125.713]
["binance-futures","ETHUSDT",1752710424139,50.062,3372.3,3372.29,125.669]
["binance-futures","ETHUSDT",1752710424189,50.145,3372.3,3372.29,125.788]
["binance-futures","ETHUSDT",1752710424245,50.108,3372.3,3372.29,125.82]
["binance-futures","ETHUSDT",1752710424287,54.544,3372.3,3372.29,125.818]
["binance-futures","ETHUSDT",1752710424347,54.662,3372.3,3372.29,105.091]
["binance-futures","ETHUSDT",1752710424401,54.66,3372.3,3372.29,105.092]
["binance-futures","ETHUSDT",1752710424503,54.684,3372.3,3372.29,105.092]
["binance-futures","ETHUSDT",1752710424542,54.775,3372.3,3372.29,105.092]
["binance-futures","ETHUSDT",1752710424607,54.623,3372.3,3372.29,105.206]
["binance-futures","ETHUSDT",1752710424661,21.518,3372.3,3372.29,125.952]
["binance-futures","ETHUSDT",1752710424712,44.714,3372.3,3372.29,125.952]
["binance-futures","ETHUSDT",1752710424759,20.819,3372.3,3372.29,125.98]
["binance-futures","ETHUSDT",1752710424816,20.801,3372.3,3372.29,136.952]
["binance-futures","ETHUSDT",1752710424866,20.801,3372.3,3372.29,136.978]
["binance-futures","ETHUSDT",1752710424970,19.121,3372.3,3372.29,136.959]
["binance-futures","ETHUSDT",1752710425074,23.246,3372.3,3372.29,136.959]
["binance-futures","ETHUSDT",1752710425117,22.83,3372.3,3372.29,136.959]
["binance-futures","ETHUSDT",1752710425175,22.819,3372.3,3372.29,136.962]
["binance-futures","ETHUSDT",1752710425229,34.821,3372.3,3372.29,136.961]
["binance-futures","ETHUSDT",1752710425277,23.068,3372.3,3372.29,136.956]
["binance-futures","ETHUSDT",1752710425323,24.201,3372.3,3372.29,136.816]
["binance-futures","ETHUSDT",1752710425385,24.201,3372.3,3372.29,137.485]
["binance-futures","ETHUSDT",1752710425433,23.986,3372.3,3372.29,137.485]
["binance-futures","ETHUSDT",1752710425543,24.656,3372.3,3372.29,137.532]
["binance-futures","ETHUSDT",1752710425587,23.938,3372.3,3372.29,137.532]
["binance-futures","ETHUSDT",1752710425647,87.14,3372.67,3372.66,111.452]
["binance-futures","ETHUSDT",1752710425698,14.758,3372.67,3372.66,213.294]
["binance-futures","ETHUSDT",1752710425749,5.422,3372.67,3372.66,207.514]
["binance-futures","ETHUSDT",1752710425800,0.919,3372.67,3372.66,208.253]
["binance-futures","ETHUSDT",1752710425851,5.422,3372.67,3372.66,208.322]
["binance-futures","ETHUSDT",1752710425902,5.372,3372.67,3372.66,192.095]
["binance-futures","ETHUSDT",1752710425953,5.408,3372.67,3372.66,192.059]
["binance-futures","ETHUSDT",1752710426005,5.408,3372.67,3372.66,192.696]
["binance-futures","ETHUSDT",1752710426056,5.408,3372.67,3372.66,193.906]
["binance-futures","ETHUSDT",1752710426107,5.404,3372.67,3372.66,193.906]
["binance-futures","ETHUSDT",1752710426159,4.577,3372.67,3372.66,193.928]
["binance-futures","ETHUSDT",1752710426209,5.377,3372.67,3372.66,193.736]
["binance-futures","ETHUSDT",1752710426261,5.398,3372.67,3372.66,193.692]
["binance-futures","ETHUSDT",1752710426312,5.671,3372.67,3372.66,193.875]
["binance-futures","ETHUSDT",1752710426364,6.026,3372.67,3372.66,193.98]
["binance-futures","ETHUSDT",1752710426415,6.088,3372.67,3372.66,193.98]
["binance-futures","ETHUSDT",1752710426466,39.611,3372.67,3372.66,193.727]
["binance-futures","ETHUSDT",1752710426517,47.261,3372.67,3372.66,99.426]
["binance-futures","ETHUSDT",1752710426568,58.186,3372.67,3372.66,74.449]
["binance-futures","ETHUSDT",1752710426619,58.186,3372.67,3372.66,73.72]
["binance-futures","ETHUSDT",1752710426723,26.511,3372.67,3372.66,101.942]
["binance-futures","ETHUSDT",1752710426775,6.577,3372.67,3372.66,101.93]
["binance-futures","ETHUSDT",1752710426824,29.72,3372.67,3372.66,101.93]
["binance-futures","ETHUSDT",1752710426878,29.72,3372.67,3372.66,101.783]
["binance-futures","ETHUSDT",1752710426927,42.824,3372.67,3372.66,81.039]
["binance-futures","ETHUSDT",1752710426983,42.835,3372.67,3372.66,81.039]
["binance-futures","ETHUSDT",1752710427035,44.81,3372.67,3372.66,81.039]
["binance-futures","ETHUSDT",1752710427082,44.81,3372.67,3372.66,74.742]
["binance-futures","ETHUSDT",1752710427138,97.144,3372.67,3372.66,14.001]
["binance-futures","ETHUSDT",1752710427239,98.484,3372.67,3372.66,14.013]
["binance-futures","ETHUSDT",1752710427292,103.527,3372.67,3372.66,14.112]
["binance-futures","ETHUSDT",1752710427345,103.321,3372.67,3372.66,14.106]
["binance-futures","ETHUSDT",1752710427396,103.421,3372.67,3372.66,14.106]
["binance-futures","ETHUSDT",1752710427605,103.31,3372.67,3372.66,24.303]
["binance-futures","ETHUSDT",1752710427648,103.273,3372.67,3372.66,24.315]
["binance-futures","ETHUSDT",1752710427759,103.273,3372.67,3372.66,40.835]
["binance-futures","ETHUSDT",1752710427810,103.273,3372.67,3372.66,40.709]
["binance-futures","ETHUSDT",1752710427911,103.273,3372.67,3372.66,40.735]
["binance-futures","ETHUSDT",1752710427964,103.273,3372.67,3372.66,40.588]
["binance-futures","ETHUSDT",1752710428067,245.213,3372.31,3372.3,9.832]
["binance-futures","ETHUSDT",1752710428118,231.32,3372.31,3372.3,3.927]
["binance-futures","ETHUSDT",1752710428169,231.32,3372.31,3372.3,3.911]
["binance-futures","ETHUSDT",1752710428220,115.997,3372.12,3372.11,50.954]
["binance-futures","ETHUSDT",1752710428270,112.155,3372.12,3372.11,45.834]
["binance-futures","ETHUSDT",1752710428325,108.216,3372.12,3372.11,42.578]
["binance-futures","ETHUSDT",1752710428376,108.363,3372.12,3372.11,40.443]
["binance-futures","ETHUSDT",1752710428431,108.363,3372.12,3372.11,39.863]
["binance-futures","ETHUSDT",1752710428483,109.697,3372.12,3372.11,39.87]
["binance-futures","ETHUSDT",1752710428534,109.916,3372.12,3372.11,39.87]
["binance-futures","ETHUSDT",1752710428586,108.106,3372.12,3372.11,39.674]
["binance-futures","ETHUSDT",1752710428636,111.074,3372.12,3372.11,39.687]
["binance-futures","ETHUSDT",1752710428674,111.074,3372.12,3372.11,39.705]
["binance-futures","ETHUSDT",1752710428739,111.074,3372.12,3372.11,60.452]
["binance-futures","ETHUSDT",1752710428845,36.822,3372.12,3372.11,60.452]
["binance-futures","ETHUSDT",1752710428896,51.564,3372.12,3372.11,70.452]
["binance-futures","ETHUSDT",1752710428949,51.446,3372.12,3372.11,62.196]
["binance-futures","ETHUSDT",1752710428998,51.284,3372.12,3372.11,62.049]
["binance-futures","ETHUSDT",1752710429048,51.435,3372.12,3372.11,45.689]
["binance-futures","ETHUSDT",1752710429105,51.314,3372.12,3372.11,45.689]
["binance-futures","ETHUSDT",1752710429156,16.674,3372.12,3372.11,71.41]
["binance-futures","ETHUSDT",1752710429207,16.817,3372.12,3372.11,75.52]
["binance-futures","ETHUSDT",1752710429311,27.236,3372.12,3372.11,75.51]
["binance-futures","ETHUSDT",1752710429362,45.838,3372.12,3372.11,56.525]
["binance-futures","ETHUSDT",1752710429413,45.854,3372.12,3372.11,53.614]
["binance-futures","ETHUSDT",1752710429465,33.347,3372.12,3372.11,53.62]
["binance-futures","ETHUSDT",1752710429511,33.799,3372.12,3372.11,53.62]
["binance-futures","ETHUSDT",1752710429569,33.799,3372.12,3372.11,53.52]
["binance-futures","ETHUSDT",1752710429670,44.711,3372.12,3372.11,54.854]
["binance-futures","ETHUSDT",1752710429724,43.818,3372.12,3372.11,54.854]
["binance-futures","ETHUSDT",1752710429828,43.818,3372.12,3372.11,54.546]
["binance-futures","ETHUSDT",1752710429882,145.158,3372.39,3372.38,4.44]
["binance-futures","ETHUSDT",1752710429987,96.518,3372.15,3372.14,36.885]
["binance-futures","ETHUSDT",1752710430030,96.602,3372.15,3372.14,36.634]
["binance-futures","ETHUSDT",1752710430088,100.455,3372.15,3372.14,15.632]
["binance-futures","ETHUSDT",1752710430144,98.41,3372.15,3372.14,27.435]
["binance-futures","ETHUSDT",1752710430198,94.567,3372.15,3372.14,27.418]
["binance-futures","ETHUSDT",1752710430250,98.418,3372.15,3372.14,27.467]
["binance-futures","ETHUSDT",1752710430306,98.418,3372.15,3372.14,27.485]
["binance-futures","ETHUSDT",1752710430354,98.881,3372.15,3372.14,5.514]
["binance-futures","ETHUSDT",1752710430408,149.383,3372.12,3372.11,6.334]
["binance-futures","ETHUSDT",1752710430460,139.323,3372.12,3372.11,21.909]
["binance-futures","ETHUSDT",1752710430562,139.342,3372.12,3372.11,46.812]
["binance-futures","ETHUSDT",1752710430613,135.419,3372.12,3372.11,46.821]
["binance-futures","ETHUSDT",1752710430668,135.427,3372.12,3372.11,46.821]
["binance-futures","ETHUSDT",1752710430736,139.27,3372.12,3372.11,67.502]
["binance-futures","ETHUSDT",1752710430788,139.27,3372.12,3372.11,67.484]
["binance-futures","ETHUSDT",1752710430844,139.733,3372.12,3372.11,77.484]
["binance-futures","ETHUSDT",1752710430950,139.726,3372.12,3372.11,71.646]
["binance-futures","ETHUSDT",1752710431004,139.726,3372.12,3372.11,71.619]
["binance-futures","ETHUSDT",1752710431120,37.973,3372.12,3372.11,75.858]
["binance-futures","ETHUSDT",1752710431171,33.461,3372.12,3372.11,75.844]
["binance-futures","ETHUSDT",1752710431221,33.461,3372.12,3372.11,75.836]
["binance-futures","ETHUSDT",1752710431275,34.093,3372.12,3372.11,75.852]
["binance-futures","ETHUSDT",1752710431330,34.093,3372.12,3372.11,81.782]
["binance-futures","ETHUSDT",1752710431438,34.397,3372.12,3372.11,81.782]
["binance-futures","ETHUSDT",1752710431492,34.415,3372.12,3372.11,89.738]
["binance-futures","ETHUSDT",1752710431539,34.892,3372.12,3372.11,89.738]
["binance-futures","ETHUSDT",1752710431595,41.801,3372.12,3372.11,79.746]
["binance-futures","ETHUSDT",1752710431649,44.759,3372.12,3372.11,79.746]
["binance-futures","ETHUSDT",1752710431751,44.759,3372.12,3372.11,81.492]
["binance-futures","ETHUSDT",1752710431801,44.759,3372.12,3372.11,81.556]
["binance-futures","ETHUSDT",1752710431855,44.759,3372.12,3372.11,80.826]
["binance-futures","ETHUSDT",1752710431959,56.533,3372.12,3372.11,80.838]
["binance-futures","ETHUSDT",1752710432007,56.527,3372.12,3372.11,37.307]
["binance-futures","ETHUSDT",1752710432061,58.621,3372.12,3372.11,37.096]
["binance-futures","ETHUSDT",1752710432114,62.458,3372.12,3372.11,37.688]
["binance-futures","ETHUSDT",1752710432164,62.464,3372.12,3372.11,37.688]
["binance-futures","ETHUSDT",1752710432215,58.621,3372.12,3372.11,37.723]
["binance-futures","ETHUSDT",1752710432271,59.402,3372.12,3372.11,37.723]
["binance-futures","ETHUSDT",1752710432328,68.084,3372.12,3372.11,37.723]
["binance-futures","ETHUSDT",1752710432377,67.616,3372.12,3372.11,37.779]
["binance-futures","ETHUSDT",1752710432431,67.6,3372.12,3372.11,37.779]
["binance-futures","ETHUSDT",1752710432479,46.129,3372.12,3372.11,49.974]
["binance-futures","ETHUSDT",1752710432530,46.573,3372.12,3372.11,42.018]
["binance-futures","ETHUSDT",1752710432585,52.789,3372.12,3372.11,37.879]
["binance-futures","ETHUSDT",1752710432639,109.693,3372.12,3372.11,2.662]
["binance-futures","ETHUSDT",1752710432688,105.792,3372.12,3372.11,2.662]
["binance-futures","ETHUSDT",1752710432741,102.125,3372.12,3372.11,2.662]
["binance-futures","ETHUSDT",1752710432792,102.112,3372.12,3372.11,2.673]
["binance-futures","ETHUSDT",1752710432894,149.446,3372.03,3372.02,27.899]
["binance-futures","ETHUSDT",1752710432947,195.955,3372.03,3372.02,23.065]
["binance-futures","ETHUSDT",1752710432997,196.155,3372.03,3372.02,22.065]
["binance-futures","ETHUSDT",1752710433049,196.165,3372.03,3372.02,22.088]
["binance-futures","ETHUSDT",1752710433100,196.165,3372.03,3372.02,1.453]
["binance-futures","ETHUSDT",1752710433149,202.33,3372.03,3372.02,15.185]
["binance-futures","ETHUSDT",1752710433204,162.321,3372.03,3372.02,31.705]
["binance-futures","ETHUSDT",1752710433256,162.33,3372.03,3372.02,31.802]
["binance-futures","ETHUSDT",1752710433307,162.337,3372.03,3372.02,26.544]
["binance-futures","ETHUSDT",1752710433362,162.41,3372.03,3372.02,14.836]
["binance-futures","ETHUSDT",1752710433411,202.421,3372.03,3372.02,4.636]
["binance-futures","ETHUSDT",1752710433464,202.485,3372.03,3372.02,14.836]
["binance-futures","ETHUSDT",1752710433517,162.082,3372.03,3372.02,35.76]
["binance-futures","ETHUSDT",1752710433567,162.082,3372.03,3372.02,51.231]
["binance-futures","ETHUSDT",1752710433619,162.082,3372.03,3372.02,51.347]
["binance-futures","ETHUSDT",1752710433671,163.416,3372.03,3372.02,51.368]
["binance-futures","ETHUSDT",1752710433777,163.405,3372.03,3372.02,51.295]
["binance-futures","ETHUSDT",1752710433932,162.971,3372.03,3372.02,51.295]
["binance-futures","ETHUSDT",1752710434088,152.785,3372.03,3372.02,51.295]
["binance-futures","ETHUSDT",1752710434140,35.572,3372.03,3372.02,85.66]
["binance-futures","ETHUSDT",1752710434191,11.72,3372.03,3372.02,85.789]
["binance-futures","ETHUSDT",1752710434239,11.763,3372.03,3372.02,85.801]
["binance-futures","ETHUSDT",1752710434294,11.6,3372.03,3372.02,85.874]
["binance-futures","ETHUSDT",1752710434346,12.011,3372.03,3372.02,85.74]
["binance-futures","ETHUSDT",1752710434398,19.567,3372.03,3372.02,85.592]
["binance-futures","ETHUSDT",1752710434435,19.567,3372.03,3372.02,85.587]
["binance-futures","ETHUSDT",1752710434502,12.533,3372.03,3372.02,85.587]
["binance-futures","ETHUSDT",1752710434555,29.679,3372.03,3372.02,83.984]
["binance-futures","ETHUSDT",1752710434607,22.355,3372.03,3372.02,83.984]
["binance-futures","ETHUSDT",1752710434648,22.355,3372.03,3372.02,83.976]
["binance-futures","ETHUSDT",1752710434753,28.756,3372.03,3372.02,83.976]
["binance-futures","ETHUSDT",1752710434808,29.09,3372.03,3372.02,83.976]
["binance-futures","ETHUSDT",1752710434866,27.756,3372.03,3372.02,83.976]
["binance-futures","ETHUSDT",1752710434970,32.491,3372.03,3372.02,83.976]
["binance-futures","ETHUSDT",1752710435020,30.497,3372.03,3372.02,80.558]
["binance-futures","ETHUSDT",1752710435061,31.57,3372.03,3372.02,80.058]
["binance-futures","ETHUSDT",1752710435179,37.82,3372.03,3372.02,72.103]
["binance-futures","ETHUSDT",1752710435229,51.683,3372.03,3372.02,66.083]
["binance-futures","ETHUSDT",1752710435273,53.451,3372.03,3372.02,40.821]
["binance-futures","ETHUSDT",1752710435326,53.447,3372.03,3372.02,40.823]
["binance-futures","ETHUSDT",1752710435388,54.005,3372.03,3372.02,40.823]
["binance-futures","ETHUSDT",1752710435440,54.008,3372.03,3372.02,15.873]
["binance-futures","ETHUSDT",1752710435492,69.636,3372.03,3372.02,44.537]
["binance-futures","ETHUSDT",1752710435543,50.915,3372.03,3372.02,44.546]
["binance-futures","ETHUSDT",1752710435595,53.883,3372.03,3372.02,39.433]
["binance-futures","ETHUSDT",1752710435644,53.883,3372.03,3372.02,36.468]
["binance-futures","ETHUSDT",1752710435750,53.883,3372.03,3372.02,24.715]
["binance-futures","ETHUSDT",1752710435801,53.883,3372.03,3372.02,36.456]
["binance-futures","ETHUSDT",1752710435850,54.561,3372.03,3372.02,36.332]
["binance-futures","ETHUSDT",1752710436013,72.994,3372.03,3372.02,21.782]
["binance-futures","ETHUSDT",1752710436064,76.853,3372.03,3372.02,9.085]
["binance-futures","ETHUSDT",1752710436115,106.282,3372.03,3372.02,9.183]
["binance-futures","ETHUSDT",1752710436168,108.539,3372.03,3372.02,8.769]
["binance-futures","ETHUSDT",1752710436218,120.077,3372.03,3372.02,6.731]
["binance-futures","ETHUSDT",1752710436270,80.11,3372.03,3372.02,6.583]
["binance-futures","ETHUSDT",1752710436323,80.116,3372.03,3372.02,6.593]
["binance-futures","ETHUSDT",1752710436374,255.443,3372.01,3372.0,0.753]
["binance-futures","ETHUSDT",1752710436425,170.663,3371.91,3371.9,11.074]
["binance-futures","ETHUSDT",1752710436476,168.442,3371.91,3371.9,11.074]
["binance-futures","ETHUSDT",1752710436528,213.202,3371.91,3371.9,11.091]
["binance-futures","ETHUSDT",1752710436583,212.202,3371.91,3371.9,11.26]
["binance-futures","ETHUSDT",1752710436685,214.348,3371.91,3371.9,11.26]
["binance-futures","ETHUSDT",1752710436740,217.323,3371.91,3371.9,6.927]
["binance-futures","ETHUSDT",1752710436788,217.219,3371.91,3371.9,6.922]
["binance-futures","ETHUSDT",1752710436840,219.858,3371.91,3371.9,18.675]
["binance-futures","ETHUSDT",1752710436900,232.005,3371.91,3371.9,6.921]
["binance-futures","ETHUSDT",1752710437054,230.828,3371.91,3371.9,36.885]
["binance-futures","ETHUSDT",1752710437105,95.802,3371.91,3371.9,44.83]
["binance-futures","ETHUSDT",1752710437158,77.133,3371.91,3371.9,71.785]
["binance-futures","ETHUSDT",1752710437209,77.133,3371.91,3371.9,71.836]
["binance-futures","ETHUSDT",1752710437310,77.161,3371.91,3371.9,71.932]
["binance-futures","ETHUSDT",1752710437365,77.073,3371.91,3371.9,71.933]
["binance-futures","ETHUSDT",1752710437415,76.775,3371.91,3371.9,71.985]
["binance-futures","ETHUSDT",1752710437459,80.618,3371.91,3371.9,71.987]
["binance-futures","ETHUSDT",1752710437520,80.451,3371.91,3371.9,37.043]
["binance-futures","ETHUSDT",1752710437564,80.437,3371.91,3371.9,37.043]
["binance-futures","ETHUSDT",1752710437623,80.417,3371.91,3371.9,43.293]
["binance-futures","ETHUSDT",1752710437676,56.799,3371.91,3371.9,71.985]
["binance-futures","ETHUSDT",1752710437725,56.799,3371.91,3371.9,71.986]
["binance-futures","ETHUSDT",1752710437825,53.499,3371.91,3371.9,67.594]
["binance-futures","ETHUSDT",1752710437880,44.637,3371.91,3371.9,67.148]
["binance-futures","ETHUSDT",1752710437987,44.612,3371.91,3371.9,67.149]
["binance-futures","ETHUSDT",1752710438090,45.279,3371.91,3371.9,67.149]
["binance-futures","ETHUSDT",1752710438145,45.279,3371.91,3371.9,66.986]
["binance-futures","ETHUSDT",1752710438196,46.787,3371.91,3371.9,66.954]
["binance-futures","ETHUSDT",1752710438299,46.063,3371.91,3371.9,66.992]
["binance-futures","ETHUSDT",1752710438352,43.531,3371.91,3371.9,67.036]
["binance-futures","ETHUSDT",1752710438403,65.469,3371.91,3371.9,32.09]
["binance-futures","ETHUSDT",1752710438453,65.618,3371.91,3371.9,32.646]
["binance-futures","ETHUSDT",1752710438505,66.285,3371.91,3371.9,32.646]
["binance-futures","ETHUSDT",1752710438556,54.532,3371.91,3371.9,34.647]
["binance-futures","ETHUSDT",1752710438609,47.551,3371.91,3371.9,59.59]
["binance-futures","ETHUSDT",1752710438661,47.551,3371.91,3371.9,59.65]
["binance-futures","ETHUSDT",1752710438712,53.914,3371.91,3371.9,59.661]
["binance-futures","ETHUSDT",1752710438762,53.889,3371.91,3371.9,29.244]
["binance-futures","ETHUSDT",1752710438813,53.889,3371.91,3371.9,29.095]
["binance-futures","ETHUSDT",1752710438852,53.889,3371.91,3371.9,29.081]
["binance-futures","ETHUSDT",1752710438914,53.869,3371.91,3371.9,29.081]
["binance-futures","ETHUSDT",1752710438953,53.927,3371.91,3371.9,29.081]
["binance-futures","ETHUSDT",1752710439073,48.193,3371.91,3371.9,29.081]
["binance-futures","ETHUSDT",1752710439123,48.193,3371.91,3371.9,56.084]
["binance-futures","ETHUSDT",1752710439176,36.133,3371.91,3371.9,56.224]
["binance-futures","ETHUSDT",1752710439226,35.373,3371.91,3371.9,56.428]
["binance-futures","ETHUSDT",1752710439280,48.707,3371.91,3371.9,58.387]
["binance-futures","ETHUSDT",1752710439330,48.707,3371.91,3371.9,58.447]
["binance-futures","ETHUSDT",1752710439382,50.228,3371.91,3371.9,58.394]
["binance-futures","ETHUSDT",1752710439429,52.496,3371.91,3371.9,58.455]
["binance-futures","ETHUSDT",1752710439488,46.236,3371.91,3371.9,59.171]
["binance-futures","ETHUSDT",1752710439541,45.73,3371.91,3371.9,67.107]
["binance-futures","ETHUSDT",1752710439647,159.873,3371.81,3371.8,34.255]
["binance-futures","ETHUSDT",1752710439698,166.299,3371.81,3371.8,34.871]
["binance-futures","ETHUSDT",1752710439751,166.299,3371.81,3371.8,23.843]
["binance-futures","ETHUSDT",1752710439801,167.955,3371.81,3371.8,23.756]
["binance-futures","ETHUSDT",1752710439851,167.976,3371.81,3371.8,23.821]
["binance-futures","ETHUSDT",1752710439903,170.815,3371.81,3371.8,23.821]
["binance-futures","ETHUSDT",1752710439960,171.746,3371.81,3371.8,23.825]
["binance-futures","ETHUSDT",1752710440013,95.406,3371.68,3371.67,59.317]
["binance-futures","ETHUSDT",1752710440062,138.856,3371.68,3371.67,69.581]
["binance-futures","ETHUSDT",1752710440116,138.865,3371.68,3371.67,70.235]
["binance-futures","ETHUSDT",1752710440169,139.751,3371.68,3371.67,44.575]
["binance-futures","ETHUSDT",1752710440270,17.291,3371.29,3371.28,1.014]
["binance-futures","ETHUSDT",1752710440321,86.611,3371.29,3371.28,52.384]
["binance-futures","ETHUSDT",1752710440372,90.477,3371.29,3371.28,51.902]
["binance-futures","ETHUSDT",1752710440423,90.028,3371.29,3371.28,44.008]
["binance-futures","ETHUSDT",1752710440476,94.782,3371.29,3371.28,29.3]
["binance-futures","ETHUSDT",1752710440527,94.819,3371.29,3371.28,35.943]
["binance-futures","ETHUSDT",1752710440579,95.074,3371.29,3371.28,22.35]
["binance-futures","ETHUSDT",1752710440629,96.705,3371.29,3371.28,32.072]
["binance-futures","ETHUSDT",1752710440680,96.894,3371.29,3371.28,32.072]
["binance-futures","ETHUSDT",1752710440786,150.757,3371.23,3371.22,59.503]
["binance-futures","ETHUSDT",1752710440837,150.859,3371.23,3371.22,59.524]
["binance-futures","ETHUSDT",1752710440889,155.835,3371.23,3371.22,59.376]
["binance-futures","ETHUSDT",1752710440940,156.879,3371.23,3371.22,59.391]
["binance-futures","ETHUSDT",1752710440993,158.464,3371.23,3371.22,47.638]
["binance-futures","ETHUSDT",1752710441044,158.497,3371.23,3371.22,59.39]
["binance-futures","ETHUSDT",1752710441090,161.518,3371.23,3371.22,59.32]
["binance-futures","ETHUSDT",1752710441148,161.362,3371.23,3371.22,59.306]
["binance-futures","ETHUSDT",1752710441202,167.573,3371.23,3371.22,59.306]
["binance-futures","ETHUSDT",1752710441254,169.377,3371.23,3371.22,59.306]
["binance-futures","ETHUSDT",1752710441301,169.725,3371.23,3371.22,59.382]
["binance-futures","ETHUSDT",1752710441355,159.779,3371.23,3371.22,59.516]
["binance-futures","ETHUSDT",1752710441409,159.055,3371.23,3371.22,59.516]
["binance-futures","ETHUSDT",1752710441461,159.113,3371.23,3371.22,59.516]
["binance-futures","ETHUSDT",1752710441509,159.271,3371.23,3371.22,59.516]
["binance-futures","ETHUSDT",1752710441564,159.471,3371.23,3371.22,59.616]
["binance-futures","ETHUSDT",1752710441611,159.471,3371.23,3371.22,59.662]
["binance-futures","ETHUSDT",1752710441670,155.628,3371.23,3371.22,59.662]
["binance-futures","ETHUSDT",1752710441724,154.228,3371.23,3371.22,59.654]
["binance-futures","ETHUSDT",1752710441879,154.222,3371.23,3371.22,59.647]
["binance-futures","ETHUSDT",1752710441925,154.874,3371.23,3371.22,59.647]
["binance-futures","ETHUSDT",1752710442035,154.874,3371.23,3371.22,67.595]
["binance-futures","ETHUSDT",1752710442086,4.822,3371.4,3371.39,171.74]
["binance-futures","ETHUSDT",1752710442136,2.222,3371.4,3371.39,184.877]
["binance-futures","ETHUSDT",1752710442188,16.943,3371.4,3371.39,175.725]
["binance-futures","ETHUSDT",1752710442239,16.943,3371.4,3371.39,173.938]
["binance-futures","ETHUSDT",1752710442287,6.758,3371.4,3371.39,173.94]
["binance-futures","ETHUSDT",1752710442345,54.707,3371.49,3371.48,126.197]
["binance-futures","ETHUSDT",1752710442397,55.429,3371.49,3371.48,114.159]
["binance-futures","ETHUSDT",1752710442448,55.472,3371.49,3371.48,114.159]
["binance-futures","ETHUSDT",1752710442499,5.481,3371.49,3371.48,114.265]
["binance-futures","ETHUSDT",1752710442552,1.215,3371.49,3371.48,140.665]
["binance-futures","ETHUSDT",1752710442603,4.181,3371.49,3371.48,114.352]
["binance-futures","ETHUSDT",1752710442653,67.383,3371.77,3371.76,105.854]
["binance-futures","ETHUSDT",1752710442704,54.658,3371.77,3371.76,105.38]
["binance-futures","ETHUSDT",1752710442756,54.865,3371.77,3371.76,105.195]
["binance-futures","ETHUSDT",1752710442807,55.146,3371.77,3371.76,105.195]
["binance-futures","ETHUSDT",1752710442860,56.361,3371.77,3371.76,105.329]
["binance-futures","ETHUSDT",1752710442906,55.687,3371.77,3371.76,105.453]
["binance-futures","ETHUSDT",1752710443013,56.34,3371.77,3371.76,105.452]
["binance-futures","ETHUSDT",1752710443068,56.34,3371.77,3371.76,105.48]
["binance-futures","ETHUSDT",1752710443117,56.342,3371.77,3371.76,105.535]
["binance-futures","ETHUSDT",1752710443223,56.336,3371.77,3371.76,105.519]
["binance-futures","ETHUSDT",1752710443275,33.95,3371.77,3371.76,103.778]
["binance-futures","ETHUSDT",1752710443328,25.704,3371.77,3371.76,103.839]
["binance-futures","ETHUSDT",1752710443374,32.887,3371.77,3371.76,104.206]
["binance-futures","ETHUSDT",1752710443430,10.868,3371.77,3371.76,104.206]
["binance-futures","ETHUSDT",1752710443481,21.056,3371.77,3371.76,103.194]
["binance-futures","ETHUSDT",1752710443532,21.056,3371.77,3371.76,103.238]
["binance-futures","ETHUSDT",1752710443643,25.877,3371.77,3371.76,105.255]
["binance-futures","ETHUSDT",1752710443690,37.621,3371.77,3371.76,105.274]
["binance-futures","ETHUSDT",1752710443746,43.88,3371.77,3371.76,105.266]
["binance-futures","ETHUSDT",1752710443793,51.763,3371.77,3371.76,62.832]
["binance-futures","ETHUSDT",1752710443848,95.606,3371.77,3371.76,24.982]
["binance-futures","ETHUSDT",1752710443900,95.606,3371.77,3371.76,13.209]
["binance-futures","ETHUSDT",1752710443951,95.628,3371.77,3371.76,29.437]
["binance-futures","ETHUSDT",1752710444001,95.606,3371.77,3371.76,29.437]
["binance-futures","ETHUSDT",1752710444049,91.378,3371.77,3371.76,29.437]
["binance-futures","ETHUSDT",1752710444105,94.343,3371.77,3371.76,29.437]
["binance-futures","ETHUSDT",1752710444157,94.349,3371.77,3371.76,29.594]
["binance-futures","ETHUSDT",1752710444207,94.005,3371.77,3371.76,29.606]
["binance-futures","ETHUSDT",1752710444262,94.048,3371.77,3371.76,31.605]
["binance-futures","ETHUSDT",1752710444315,94.049,3371.77,3371.76,19.863]
["binance-futures","ETHUSDT",1752710444367,94.063,3371.77,3371.76,19.394]
["binance-futures","ETHUSDT",1752710444419,105.285,3371.77,3371.76,18.959]
["binance-futures","ETHUSDT",1752710444471,105.952,3371.77,3371.76,18.949]
["binance-futures","ETHUSDT",1752710444521,99.903,3371.77,3371.76,30.565]
["binance-futures","ETHUSDT",1752710444573,101.614,3371.77,3371.76,30.619]
["binance-futures","ETHUSDT",1752710444619,101.62,3371.77,3371.76,30.619]
["binance-futures","ETHUSDT",1752710444734,101.642,3371.77,3371.76,30.626]
["binance-futures","ETHUSDT",1752710444784,101.642,3371.77,3371.76,30.616]
["binance-futures","ETHUSDT",1752710444838,101.686,3371.77,3371.76,30.903]
["binance-futures","ETHUSDT",1752710444888,101.686,3371.77,3371.76,30.908]
["binance-futures","ETHUSDT",1752710444942,101.686,3371.77,3371.76,30.911]
["binance-futures","ETHUSDT",1752710444988,100.847,3371.77,3371.76,30.918]
["binance-futures","ETHUSDT",1752710445092,100.847,3371.77,3371.76,30.848]
["binance-futures","ETHUSDT",1752710445148,100.98,3371.77,3371.76,28.901]
["binance-futures","ETHUSDT",1752710445309,60.537,3371.77,3371.76,39.11]
["binance-futures","ETHUSDT",1752710445360,59.433,3371.77,3371.76,37.109]
["binance-futures","ETHUSDT",1752710445411,59.46,3371.77,3371.76,67.114]
["binance-futures","ETHUSDT",1752710445461,52.242,3371.77,3371.76,101.201]
["binance-futures","ETHUSDT",1752710445510,55.855,3371.77,3371.76,101.252]
["binance-futures","ETHUSDT",1752710445565,55.864,3371.77,3371.76,101.244]
["binance-futures","ETHUSDT",1752710445620,51.097,3371.77,3371.76,101.253]
["binance-futures","ETHUSDT",1752710445671,51.097,3371.77,3371.76,101.261]
["binance-futures","ETHUSDT",1752710445781,50.964,3371.77,3371.76,101.202]
["binance-futures","ETHUSDT",1752710445832,38.547,3371.77,3371.76,103.255]
["binance-futures","ETHUSDT",1752710445935,2.65,3371.94,3371.93,192.488]
["binance-futures","ETHUSDT",1752710445984,2.591,3371.94,3371.93,192.7]
["binance-futures","ETHUSDT",1752710446036,1.769,3372.13,3372.12,263.481]
["binance-futures","ETHUSDT",1752710446087,2.192,3372.13,3372.12,227.581]
["binance-futures","ETHUSDT",1752710446139,2.201,3372.13,3372.12,236.734]
["binance-futures","ETHUSDT",1752710446189,2.216,3372.13,3372.12,236.794]
["binance-futures","ETHUSDT",1752710446239,2.216,3372.13,3372.12,224.522]
["binance-futures","ETHUSDT",1752710446290,6.957,3372.13,3372.12,211.338]
["binance-futures","ETHUSDT",1752710446343,7.04,3372.13,3372.12,211.346]
["binance-futures","ETHUSDT",1752710446392,7.04,3372.13,3372.12,212.228]
["binance-futures","ETHUSDT",1752710446442,7.729,3372.13,3372.12,212.246]
["binance-futures","ETHUSDT",1752710446488,8.346,3372.13,3372.12,212.916]
["binance-futures","ETHUSDT",1752710446547,8.359,3372.13,3372.12,212.98]
["binance-futures","ETHUSDT",1752710446605,8.359,3372.13,3372.12,212.946]
["binance-futures","ETHUSDT",1752710446710,8.359,3372.13,3372.12,203.219]
["binance-futures","ETHUSDT",1752710446814,23.928,3372.13,3372.12,193.294]
["binance-futures","ETHUSDT",1752710446865,30.238,3372.13,3372.12,175.328]
["binance-futures","ETHUSDT",1752710446918,46.767,3372.13,3372.12,154.581]
["binance-futures","ETHUSDT",1752710446968,53.017,3372.13,3372.12,132.684]
["binance-futures","ETHUSDT",1752710447019,65.427,3372.13,3372.12,91.854]
["binance-futures","ETHUSDT",1752710447123,69.003,3372.13,3372.12,91.854]
["binance-futures","ETHUSDT",1752710447174,69.012,3372.13,3372.12,68.193]
["binance-futures","ETHUSDT",1752710447224,69.012,3372.13,3372.12,31.059]
["binance-futures","ETHUSDT",1752710447274,67.812,3372.13,3372.12,42.75]
["binance-futures","ETHUSDT",1752710447325,67.759,3372.13,3372.12,42.819]
["binance-futures","ETHUSDT",1752710447381,67.866,3372.13,3372.12,42.773]
["binance-futures","ETHUSDT",1752710447432,68.054,3372.13,3372.12,42.815]
["binance-futures","ETHUSDT",1752710447493,68.006,3372.13,3372.12,30.962]
["binance-futures","ETHUSDT",1752710447549,68.006,3372.13,3372.12,30.862]
["binance-futures","ETHUSDT",1752710447596,68.012,3372.13,3372.12,30.985]
["binance-futures","ETHUSDT",1752710447695,73.612,3372.13,3372.12,30.985]
["binance-futures","ETHUSDT",1752710447860,73.612,3372.13,3372.12,30.974]
["binance-futures","ETHUSDT",1752710447911,77.449,3372.13,3372.12,30.959]
["binance-futures","ETHUSDT",1752710447967,75.971,3372.13,3372.12,42.712]
["binance-futures","ETHUSDT",1752710448018,70.708,3372.13,3372.12,42.571]
["binance-futures","ETHUSDT",1752710448070,73.179,3372.13,3372.12,42.723]
["binance-futures","ETHUSDT",1752710448165,68.008,3372.13,3372.12,42.759]
["binance-futures","ETHUSDT",1752710448224,68.726,3372.13,3372.12,42.759]
["binance-futures","ETHUSDT",1752710448272,68.526,3372.13,3372.12,42.759]
["binance-futures","ETHUSDT",1752710448330,68.545,3372.13,3372.12,42.854]
["binance-futures","ETHUSDT",1752710448388,68.545,3372.13,3372.12,42.808]
["binance-futures","ETHUSDT",1752710448434,68.823,3372.13,3372.12,42.802]
["binance-futures","ETHUSDT",1752710448488,68.83,3372.13,3372.12,42.802]
["binance-futures","ETHUSDT",1752710448546,68.818,3372.13,3372.12,47.239]
["binance-futures","ETHUSDT",1752710448597,68.818,3372.13,3372.12,37.736]
["binance-futures","ETHUSDT",1752710448651,59.094,3372.13,3372.12,37.677]
["binance-futures","ETHUSDT",1752710448697,59.494,3372.13,3372.12,41.996]
["binance-futures","ETHUSDT",1752710448750,59.494,3372.13,3372.12,42.126]
["binance-futures","ETHUSDT",1752710448807,59.486,3372.13,3372.12,42.126]
["binance-futures","ETHUSDT",1752710448859,59.486,3372.13,3372.12,45.389]
["binance-futures","ETHUSDT",1752710448915,44.458,3372.13,3372.12,66.109]
["binance-futures","ETHUSDT",1752710448964,54.512,3372.13,3372.12,66.115]
["binance-futures","ETHUSDT",1752710449020,41.526,3372.13,3372.12,66.063]
["binance-futures","ETHUSDT",1752710449068,42.854,3372.13,3372.12,66.113]
["binance-futures","ETHUSDT",1752710449126,43.562,3372.13,3372.12,66.118]
["binance-futures","ETHUSDT",1752710449178,43.562,3372.13,3372.12,66.349]
["binance-futures","ETHUSDT",1752710449230,42.895,3372.13,3372.12,66.317]
["binance-futures","ETHUSDT",1752710449284,43.337,3372.13,3372.12,66.307]
["binance-futures","ETHUSDT",1752710449335,43.332,3372.13,3372.12,68.322]
["binance-futures","ETHUSDT",1752710449387,43.413,3372.13,3372.12,68.412]
["binance-futures","ETHUSDT",1752710449438,36.338,3372.13,3372.12,76.103]
["binance-futures","ETHUSDT",1752710449488,36.341,3372.13,3372.12,76.106]
["binance-futures","ETHUSDT",1752710449536,36.341,3372.13,3372.12,76.261]
["binance-futures","ETHUSDT",1752710449592,36.353,3372.13,3372.12,76.352]
["binance-futures","ETHUSDT",1752710449644,49.665,3372.13,3372.12,75.455]
["binance-futures","ETHUSDT",1752710449695,56.677,3372.13,3372.12,65.555]
["binance-futures","ETHUSDT",1752710449744,56.671,3372.13,3372.12,65.583]
["binance-futures","ETHUSDT",1752710449849,63.594,3372.13,3372.12,25.812]
["binance-futures","ETHUSDT",1752710449893,63.571,3372.13,3372.12,37.617]
["binance-futures","ETHUSDT",1752710449947,63.577,3372.13,3372.12,37.616]
["binance-futures","ETHUSDT",1752710450053,73.571,3372.13,3372.12,37.617]
["binance-futures","ETHUSDT",1752710450101,73.484,3372.13,3372.12,37.617]
["binance-futures","ETHUSDT",1752710450151,73.455,3372.13,3372.12,37.616]
["binance-futures","ETHUSDT",1752710450212,73.324,3372.13,3372.12,37.657]
["binance-futures","ETHUSDT",1752710450263,73.29,3372.13,3372.12,37.662]
["binance-futures","ETHUSDT",1752710450310,73.202,3372.13,3372.12,37.662]
["binance-futures","ETHUSDT",1752710450369,63.42,3372.13,3372.12,15.388]
["binance-futures","ETHUSDT",1752710450420,63.425,3372.13,3372.12,25.9]
["binance-futures","ETHUSDT",1752710450455,63.649,3372.13,3372.12,21.144]
["binance-futures","ETHUSDT",1752710450520,63.642,3372.13,3372.12,21.162]
["binance-futures","ETHUSDT",1752710450578,63.642,3372.13,3372.12,32.866]
["binance-futures","ETHUSDT",1752710450628,63.664,3372.13,3372.12,21.274]
["binance-futures","ETHUSDT",1752710450671,63.71,3372.13,3372.12,21.269]
["binance-futures","ETHUSDT",1752710450743,77.75,3372.13,3372.12,27.477]
["binance-futures","ETHUSDT",1752710450787,77.75,3372.13,3372.12,27.484]
["binance-futures","ETHUSDT",1752710450846,77.75,3372.13,3372.12,22.72]
["binance-futures","ETHUSDT",1752710450899,77.725,3372.13,3372.12,22.72]
["binance-futures","ETHUSDT",1752710450952,77.725,3372.13,3372.12,34.425]
["binance-futures","ETHUSDT",1752710451003,77.591,3372.13,3372.12,34.464]
["binance-futures","ETHUSDT",1752710451052,65.591,3372.13,3372.12,34.44]
["binance-futures","ETHUSDT",1752710451107,65.645,3372.13,3372.12,34.449]
["binance-futures","ETHUSDT",1752710451151,65.645,3372.13,3372.12,34.442]
["binance-futures","ETHUSDT",1752710451211,64.576,3372.13,3372.12,38.707]
["binance-futures","ETHUSDT",1752710451262,60.743,3372.13,3372.12,38.523]
["binance-futures","ETHUSDT",1752710451309,61.606,3372.13,3372.12,38.56]
["binance-futures","ETHUSDT",1752710451365,64.407,3372.13,3372.12,38.559]
["binance-futures","ETHUSDT",1752710451417,64.146,3372.13,3372.12,38.499]
["binance-futures","ETHUSDT",1752710451465,65.779,3372.13,3372.12,39.947]
["binance-futures","ETHUSDT",1752710451519,65.646,3372.13,3372.12,39.945]
["binance-futures","ETHUSDT",1752710451623,71.897,3372.13,3372.12,39.883]
["binance-futures","ETHUSDT",1752710451671,71.903,3372.13,3372.12,39.932]
["binance-futures","ETHUSDT",1752710451725,64.539,3372.13,3372.12,39.883]
["binance-futures","ETHUSDT",1752710451775,64.495,3372.13,3372.12,39.929]
["binance-futures","ETHUSDT",1752710451825,64.539,3372.13,3372.12,35.686]
["binance-futures","ETHUSDT",1752710451875,73.026,3372.13,3372.12,35.689]
["binance-futures","ETHUSDT",1752710451932,77.777,3372.13,3372.12,23.936]
["binance-futures","ETHUSDT",1752710451979,77.816,3372.13,3372.12,35.697]
["binance-futures","ETHUSDT",1752710452035,78.012,3372.13,3372.12,35.685]
["binance-futures","ETHUSDT",1752710452156,67.259,3372.13,3372.12,35.68]
["binance-futures","ETHUSDT",1752710452207,67.259,3372.13,3372.12,35.734]
["binance-futures","ETHUSDT",1752710452250,77.764,3372.13,3372.12,35.677]
["binance-futures","ETHUSDT",1752710452311,77.762,3372.13,3372.12,35.671]
["binance-futures","ETHUSDT",1752710452371,77.842,3372.13,3372.12,35.461]
["binance-futures","ETHUSDT",1752710452422,77.858,3372.13,3372.12,35.259]
["binance-futures","ETHUSDT",1752710452475,77.787,3372.13,3372.12,40.448]
["binance-futures","ETHUSDT",1752710452528,77.787,3372.13,3372.12,40.373]
["binance-futures","ETHUSDT",1752710452635,77.865,3372.13,3372.12,40.373]
["binance-futures","ETHUSDT",1752710452688,77.865,3372.13,3372.12,40.509]
["binance-futures","ETHUSDT",1752710452744,74.783,3372.13,3372.12,40.509]
["binance-futures","ETHUSDT",1752710452788,49.672,3372.13,3372.12,60.323]
["binance-futures","ETHUSDT",1752710452843,49.681,3372.13,3372.12,60.323]
["binance-futures","ETHUSDT",1752710452900,48.681,3372.13,3372.12,60.323]
["binance-futures","ETHUSDT",1752710452942,48.648,3372.13,3372.12,60.323]
["binance-futures","ETHUSDT",1752710453003,48.636,3372.13,3372.12,60.323]
["binance-futures","ETHUSDT",1752710453054,55.824,3372.13,3372.12,60.319]
["binance-futures","ETHUSDT",1752710453106,56.714,3372.13,3372.12,60.326]
["binance-futures","ETHUSDT",1752710453158,56.714,3372.13,3372.12,60.113]
["binance-futures","ETHUSDT",1752710453209,56.783,3372.13,3372.12,58.655]
["binance-futures","ETHUSDT",1752710453261,58.784,3372.13,3372.12,57.887]
["binance-futures","ETHUSDT",1752710453307,56.226,3372.13,3372.12,57.902]
["binance-futures","ETHUSDT",1752710453361,56.587,3372.13,3372.12,57.95]
["binance-futures","ETHUSDT",1752710453418,56.513,3372.13,3372.12,57.95]
["binance-futures","ETHUSDT",1752710453468,56.523,3372.13,3372.12,58.044]
["binance-futures","ETHUSDT",1752710453519,59.932,3372.13,3372.12,58.044]
["binance-futures","ETHUSDT",1752710453565,56.938,3372.13,3372.12,58.042]
["binance-futures","ETHUSDT",1752710453620,63.188,3372.13,3372.12,42.43]
["binance-futures","ETHUSDT",1752710453674,63.227,3372.13,3372.12,38.217]
["binance-futures","ETHUSDT",1752710453722,73.221,3372.13,3372.12,38.217]
["binance-futures","ETHUSDT",1752710453835,72.105,3372.13,3372.12,37.225]
["binance-futures","ETHUSDT",1752710453888,72.105,3372.13,3372.12,37.231]
["binance-futures","ETHUSDT",1752710453991,72.105,3372.13,3372.12,39.27]
["binance-futures","ETHUSDT",1752710454041,72.105,3372.13,3372.12,39.295]
["binance-futures","ETHUSDT",1752710454108,72.105,3372.13,3372.12,24.574]
["binance-futures","ETHUSDT",1752710454158,72.13,3372.13,3372.12,39.944]
["binance-futures","ETHUSDT",1752710454210,72.136,3372.13,3372.12,39.481]
["binance-futures","ETHUSDT",1752710454259,67.048,3372.13,3372.12,38.892]
["binance-futures","ETHUSDT",1752710454306,71.581,3372.13,3372.12,38.636]
["binance-futures","ETHUSDT",1752710454416,71.581,3372.13,3372.12,38.643]
["binance-futures","ETHUSDT",1752710454469,65.338,3372.13,3372.12,42.948]
["binance-futures","ETHUSDT",1752710454523,37.943,3372.13,3372.12,108.825]
["binance-futures","ETHUSDT",1752710454574,29.056,3372.13,3372.12,108.835]
["binance-futures","ETHUSDT",1752710454625,29.065,3372.13,3372.12,103.604]
["binance-futures","ETHUSDT",1752710454677,29.852,3372.13,3372.12,103.599]
["binance-futures","ETHUSDT",1752710454728,37.181,3372.13,3372.12,87.795]
["binance-futures","ETHUSDT",1752710454773,48.934,3372.13,3372.12,75.14]
["binance-futures","ETHUSDT",1752710454829,55.178,3372.13,3372.12,38.711]
["binance-futures","ETHUSDT",1752710454882,55.184,3372.13,3372.12,28.396]
["binance-futures","ETHUSDT",1752710454931,48.934,3372.13,3372.12,53.328]
["binance-futures","ETHUSDT",1752710454982,17.128,3372.13,3372.12,46.304]
["binance-futures","ETHUSDT",1752710455087,17.16,3372.13,3372.12,45.716]
["binance-futures","ETHUSDT",1752710455139,33.68,3372.13,3372.12,45.657]
["binance-futures","ETHUSDT",1752710455191,33.68,3372.13,3372.12,48.314]
["binance-futures","ETHUSDT",1752710455244,21.927,3372.13,3372.12,48.326]
["binance-futures","ETHUSDT",1752710455291,22.591,3372.13,3372.12,48.326]
["binance-futures","ETHUSDT",1752710455350,25.001,3372.13,3372.12,48.326]
["binance-futures","ETHUSDT",1752710455402,54.085,3372.13,3372.12,42.658]
["binance-futures","ETHUSDT",1752710455449,54.119,3372.13,3372.12,40.253]
["binance-futures","ETHUSDT",1752710455500,54.92,3372.13,3372.12,40.245]
["binance-futures","ETHUSDT",1752710455554,59.655,3372.13,3372.12,40.345]
["binance-futures","ETHUSDT",1752710455711,59.671,3372.13,3372.12,40.349]
["binance-futures","ETHUSDT",1752710455764,59.671,3372.13,3372.12,29.334]
["binance-futures","ETHUSDT",1752710455820,59.551,3372.13,3372.12,29.323]
["binance-futures","ETHUSDT",1752710455871,59.551,3372.13,3372.12,33.55]
["binance-futures","ETHUSDT",1752710455924,53.303,3372.13,3372.12,54.31]
["binance-futures","ETHUSDT",1752710455973,36.74,3372.13,3372.12,54.839]
["binance-futures","ETHUSDT",1752710456020,36.53,3372.13,3372.12,54.841]
["binance-futures","ETHUSDT",1752710456081,36.537,3372.13,3372.12,61.074]
["binance-futures","ETHUSDT",1752710456132,36.537,3372.13,3372.12,61.06]
["binance-futures","ETHUSDT",1752710456182,36.537,3372.13,3372.12,61.299]
["binance-futures","ETHUSDT",1752710456233,33.627,3372.13,3372.12,61.353]
["binance-futures","ETHUSDT",1752710456277,45.475,3372.13,3372.12,61.349]
["binance-futures","ETHUSDT",1752710456333,60.44,3372.13,3372.12,37.967]
["binance-futures","ETHUSDT",1752710456388,61.108,3372.13,3372.12,37.967]
["binance-futures","ETHUSDT",1752710456441,68.489,3372.13,3372.12,37.96]
["binance-futures","ETHUSDT",1752710456494,69.015,3372.13,3372.12,28.284]
["binance-futures","ETHUSDT",1752710456545,68.31,3372.13,3372.12,33.239]
["binance-futures","ETHUSDT",1752710456598,68.962,3372.13,3372.12,33.244]
["binance-futures","ETHUSDT",1752710456701,68.875,3372.13,3372.12,33.244]
["binance-futures","ETHUSDT",1752710456751,68.875,3372.13,3372.12,32.867]
["binance-futures","ETHUSDT",1752710456805,68.875,3372.13,3372.12,33.113]
["binance-futures","ETHUSDT",1752710456857,68.875,3372.13,3372.12,33.265]
["binance-futures","ETHUSDT",1752710456908,68.875,3372.13,3372.12,33.669]
["binance-futures","ETHUSDT",1752710457013,68.496,3372.13,3372.12,33.018]
["binance-futures","ETHUSDT",1752710457060,68.496,3372.13,3372.12,34.061]
["binance-futures","ETHUSDT",1752710457112,68.505,3372.13,3372.12,34.07]
["binance-futures","ETHUSDT",1752710457169,68.505,3372.13,3372.12,29.557]
["binance-futures","ETHUSDT",1752710457270,68.686,3372.13,3372.12,29.557]
["binance-futures","ETHUSDT",1752710457329,68.77,3372.13,3372.12,16.268]
["binance-futures","ETHUSDT",1752710457434,374.875,3372.01,3372.0,4.576]
["binance-futures","ETHUSDT",1752710457485,212.199,3372.01,3372.0,4.979]
["binance-futures","ETHUSDT",1752710457536,213.43,3372.01,3372.0,4.65]
["binance-futures","ETHUSDT",1752710457588,213.437,3372.01,3372.0,4.75]
["binance-futures","ETHUSDT",1752710457640,213.448,3372.01,3372.0,4.768]
["binance-futures","ETHUSDT",1752710457693,213.461,3372.01,3372.0,4.768]
["binance-futures","ETHUSDT",1752710457744,213.534,3372.01,3372.0,4.711]
["binance-futures","ETHUSDT",1752710457794,220.768,3372.01,3372.0,4.762]
["binance-futures","ETHUSDT",1752710457837,220.836,3372.01,3372.0,4.762]
["binance-futures","ETHUSDT",1752710457913,235.577,3372.01,3372.0,4.711]
["binance-futures","ETHUSDT",1752710457966,227.805,3372.01,3372.0,4.464]
["binance-futures","ETHUSDT",1752710458069,227.703,3372.01,3372.0,3.931]
["binance-futures","ETHUSDT",1752710458120,227.721,3372.01,3372.0,3.663]
["binance-futures","ETHUSDT",1752710458171,227.725,3372.01,3372.0,3.869]
["binance-futures","ETHUSDT",1752710458284,227.768,3372.01,3372.0,3.26]
["binance-futures","ETHUSDT",1752710458336,227.835,3372.01,3372.0,3.305]
["binance-futures","ETHUSDT",1752710458387,227.844,3372.01,3372.0,3.85]
["binance-futures","ETHUSDT",1752710458492,163.548,3371.52,3371.51,39.161]
["binance-futures","ETHUSDT",1752710458543,163.216,3371.52,3371.51,16.691]
["binance-futures","ETHUSDT",1752710458594,166.381,3371.52,3371.51,29.434]
["binance-futures","ETHUSDT",1752710458645,166.388,3371.52,3371.51,3.497]
["binance-futures","ETHUSDT",1752710458696,156.404,3371.52,3371.51,3.525]
["binance-futures","ETHUSDT",1752710458747,149.088,3371.52,3371.51,30.858]
["binance-futures","ETHUSDT",1752710458798,149.78,3371.52,3371.51,29.89]
["binance-futures","ETHUSDT",1752710458852,156.421,3371.52,3371.51,2.875]
["binance-futures","ETHUSDT",1752710458903,161.223,3371.52,3371.51,4.928]
["binance-futures","ETHUSDT",1752710459007,172.443,3371.52,3371.51,4.934]
["binance-futures","ETHUSDT",1752710459053,172.423,3371.52,3371.51,2.548]
["binance-futures","ETHUSDT",1752710459112,172.428,3371.52,3371.51,2.548]
["binance-futures","ETHUSDT",1752710459166,172.428,3371.52,3371.51,2.658]
["binance-futures","ETHUSDT",1752710459218,172.428,3371.52,3371.51,17.634]
["binance-futures","ETHUSDT",1752710459269,173.732,3371.52,3371.51,12.871]
["binance-futures","ETHUSDT",1752710459320,173.838,3371.52,3371.51,12.395]
["binance-futures","ETHUSDT",1752710459372,187.047,3371.52,3371.51,12.345]
["binance-futures","ETHUSDT",1752710459424,182.575,3371.52,3371.51,2.192]
["binance-futures","ETHUSDT",1752710459474,193.463,3371.52,3371.51,2.183]
["binance-futures","ETHUSDT",1752710459528,180.262,3371.52,3371.51,2.232]
["binance-futures","ETHUSDT",1752710459578,180.278,3371.52,3371.51,2.313]
["binance-futures","ETHUSDT",1752710459631,193.45,3371.52,3371.51,2.361]
["binance-futures","ETHUSDT",1752710459681,180.221,3371.52,3371.51,2.703]
["binance-futures","ETHUSDT",1752710459735,180.228,3371.52,3371.51,2.703]
["binance-futures","ETHUSDT",1752710459783,180.237,3371.52,3371.51,2.703]
["binance-futures","ETHUSDT",1752710459943,180.237,3371.52,3371.51,0.558]
["binance-futures","ETHUSDT",1752710459994,206.331,3371.52,3371.51,0.616]
["binance-futures","ETHUSDT",1752710460045,210.678,3371.51,3371.5,2.284]
["binance-futures","ETHUSDT",1752710460097,199.947,3371.51,3371.5,2.287]
["binance-futures","ETHUSDT",1752710460147,207.614,3371.51,3371.5,2.235]
["binance-futures","ETHUSDT",1752710460198,99.206,3371.46,3371.45,2.973]
["binance-futures","ETHUSDT",1752710460249,111.673,3371.29,3371.28,9.446]
["binance-futures","ETHUSDT",1752710460300,115.867,3371.29,3371.28,9.376]
["binance-futures","ETHUSDT",1752710460351,209.157,3371.23,3371.22,8.026]
["binance-futures","ETHUSDT",1752710460403,123.67,3371.01,3371.0,7.785]
["binance-futures","ETHUSDT",1752710460454,90.747,3371.01,3371.0,29.764]
["binance-futures","ETHUSDT",1752710460505,48.702,3371.44,3371.43,146.148]
["binance-futures","ETHUSDT",1752710460556,56.143,3371.44,3371.43,185.75]
["binance-futures","ETHUSDT",1752710460607,35.903,3371.44,3371.43,163.238]
["binance-futures","ETHUSDT",1752710460658,34.296,3371.44,3371.43,179.027]
["binance-futures","ETHUSDT",1752710460709,50.856,3371.44,3371.43,178.272]
["binance-futures","ETHUSDT",1752710460758,50.856,3371.44,3371.43,178.153]
["binance-futures","ETHUSDT",1752710460812,39.038,3371.44,3371.43,178.159]
["binance-futures","ETHUSDT",1752710460858,38.789,3371.44,3371.43,178.146]
["binance-futures","ETHUSDT",1752710460913,50.535,3371.44,3371.43,178.085]
["binance-futures","ETHUSDT",1752710460965,50.535,3371.44,3371.43,177.45]
["binance-futures","ETHUSDT",1752710461016,50.535,3371.44,3371.43,177.471]
["binance-futures","ETHUSDT",1752710461064,52.834,3371.44,3371.43,177.449]
["binance-futures","ETHUSDT",1752710461118,63.834,3371.44,3371.43,177.351]
["binance-futures","ETHUSDT",1752710461169,61.392,3371.44,3371.43,177.294]
["binance-futures","ETHUSDT",1752710461220,49.683,3371.44,3371.43,182.504]
["binance-futures","ETHUSDT",1752710461271,49.683,3371.44,3371.43,182.397]
["binance-futures","ETHUSDT",1752710461323,49.683,3371.44,3371.43,179.186]
["binance-futures","ETHUSDT",1752710461375,63.215,3371.44,3371.43,177.681]
["binance-futures","ETHUSDT",1752710461424,51.462,3371.44,3371.43,179.354]
["binance-futures","ETHUSDT",1752710461473,47.494,3371.44,3371.43,179.394]
["binance-futures","ETHUSDT",1752710461524,47.769,3371.44,3371.43,177.676]
["binance-futures","ETHUSDT",1752710461578,59.522,3371.44,3371.43,177.676]
["binance-futures","ETHUSDT",1752710461625,64.294,3371.44,3371.43,177.595]
["binance-futures","ETHUSDT",1752710461678,64.294,3371.44,3371.43,163.675]
["binance-futures","ETHUSDT",1752710461737,63.375,3371.44,3371.43,163.233]
["binance-futures","ETHUSDT",1752710461842,63.375,3371.44,3371.43,130.875]
["binance-futures","ETHUSDT",1752710461894,69.625,3371.44,3371.43,6.243]
["binance-futures","ETHUSDT",1752710461996,134.916,3371.23,3371.22,22.052]
["binance-futures","ETHUSDT",1752710462047,133.622,3371.23,3371.22,26.766]
["binance-futures","ETHUSDT",1752710462149,139.838,3371.13,3371.12,30.307]
["binance-futures","ETHUSDT",1752710462200,141.778,3371.13,3371.12,51.107]
["binance-futures","ETHUSDT",1752710462251,145.515,3371.13,3371.12,24.152]
["binance-futures","ETHUSDT",1752710462303,145.515,3371.13,3371.12,35.459]
["binance-futures","ETHUSDT",1752710462354,146.093,3371.13,3371.12,35.459]
["binance-futures","ETHUSDT",1752710462403,156.093,3371.13,3371.12,35.459]
["binance-futures","ETHUSDT",1752710462457,129.892,3370.95,3370.94,8.717]
["binance-futures","ETHUSDT",1752710462506,98.323,3370.91,3370.9,30.246]
["binance-futures","ETHUSDT",1752710462557,109.15,3370.91,3370.9,27.931]
["binance-futures","ETHUSDT",1752710462610,104.179,3370.91,3370.9,27.985]
["binance-futures","ETHUSDT",1752710462660,79.531,3370.91,3370.9,30.91]
["binance-futures","ETHUSDT",1752710462706,82.574,3370.91,3370.9,31.142]
["binance-futures","ETHUSDT",1752710462759,75.29,3370.91,3370.9,40.104]
["binance-futures","ETHUSDT",1752710462815,74.689,3370.91,3370.9,40.104]
["binance-futures","ETHUSDT",1752710462862,76.164,3370.91,3370.9,40.104]
["binance-futures","ETHUSDT",1752710462914,76.164,3370.91,3370.9,40.775]
["binance-futures","ETHUSDT",1752710462970,76.108,3370.91,3370.9,38.712]
["binance-futures","ETHUSDT",1752710463021,78.606,3370.91,3370.9,24.708]
["binance-futures","ETHUSDT",1752710463066,78.611,3370.91,3370.9,29.475]
["binance-futures","ETHUSDT",1752710463124,77.633,3370.91,3370.9,29.475]
["binance-futures","ETHUSDT",1752710463174,77.633,3370.91,3370.9,29.478]
["binance-futures","ETHUSDT",1752710463222,77.633,3370.91,3370.9,37.128]
["binance-futures","ETHUSDT",1752710463271,77.485,3370.91,3370.9,37.028]
["binance-futures","ETHUSDT",1752710463329,77.695,3370.91,3370.9,37.073]
["binance-futures","ETHUSDT",1752710463381,83.575,3370.91,3370.9,37.073]
["binance-futures","ETHUSDT",1752710463433,84.205,3370.91,3370.9,37.073]
["binance-futures","ETHUSDT",1752710463486,84.226,3370.91,3370.9,32.306]
["binance-futures","ETHUSDT",1752710463538,84.226,3370.91,3370.9,24.544]
["binance-futures","ETHUSDT",1752710463590,82.823,3370.91,3370.9,24.543]
["binance-futures","ETHUSDT",1752710463644,82.823,3370.91,3370.9,24.52]
["binance-futures","ETHUSDT",1752710463690,82.823,3370.91,3370.9,24.533]
["binance-futures","ETHUSDT",1752710463797,82.573,3370.91,3370.9,24.533]
["binance-futures","ETHUSDT",1752710463851,82.573,3370.91,3370.9,24.67]
["binance-futures","ETHUSDT",1752710463900,82.565,3370.91,3370.9,24.657]
["binance-futures","ETHUSDT",1752710464007,82.565,3370.91,3370.9,24.684]
["binance-futures","ETHUSDT",1752710464110,82.579,3370.91,3370.9,26.879]
["binance-futures","ETHUSDT",1752710464164,82.616,3370.91,3370.9,26.977]
["binance-futures","ETHUSDT",1752710464214,81.877,3370.91,3370.9,34.799]
["binance-futures","ETHUSDT",1752710464268,81.522,3370.91,3370.9,34.744]
["binance-futures","ETHUSDT",1752710464319,76.755,3370.91,3370.9,39.524]
["binance-futures","ETHUSDT",1752710464370,75.052,3370.91,3370.9,38.92]
["binance-futures","ETHUSDT",1752710464420,75.445,3370.91,3370.9,38.928]
["binance-futures","ETHUSDT",1752710464464,75.445,3370.91,3370.9,38.95]
["binance-futures","ETHUSDT",1752710464526,74.946,3370.91,3370.9,39.219]
["binance-futures","ETHUSDT",1752710464680,74.831,3370.91,3370.9,31.761]
["binance-futures","ETHUSDT",1752710464785,73.9,3370.91,3370.9,31.753]
["binance-futures","ETHUSDT",1752710464840,76.045,3370.91,3370.9,31.753]
["binance-futures","ETHUSDT",1752710464944,76.045,3370.91,3370.9,52.501]
["binance-futures","ETHUSDT",1752710465042,79.934,3370.91,3370.9,52.507]
["binance-futures","ETHUSDT",1752710465104,59.78,3370.91,3370.9,60.461]
["binance-futures","ETHUSDT",1752710465157,51.462,3370.91,3370.9,56.321]
["binance-futures","ETHUSDT",1752710465209,46.961,3370.91,3370.9,56.407]
["binance-futures","ETHUSDT",1752710465260,45.45,3370.91,3370.9,56.77]
["binance-futures","ETHUSDT",1752710465311,53.976,3370.91,3370.9,56.776]
["binance-futures","ETHUSDT",1752710465363,60.02,3370.91,3370.9,54.95]
["binance-futures","ETHUSDT",1752710465416,50.462,3370.91,3370.9,54.899]
["binance-futures","ETHUSDT",1752710465465,50.908,3370.91,3370.9,54.715]
["binance-futures","ETHUSDT",1752710465517,52.77,3370.91,3370.9,54.815]
["binance-futures","ETHUSDT",1752710465570,52.802,3370.91,3370.9,57.072]
["binance-futures","ETHUSDT",1752710465609,52.773,3370.91,3370.9,57.065]
["binance-futures","ETHUSDT",1752710465675,51.751,3370.91,3370.9,57.065]
["binance-futures","ETHUSDT",1752710465725,44.55,3370.91,3370.9,54.345]
["binance-futures","ETHUSDT",1752710465777,44.55,3370.91,3370.9,54.333]
["binance-futures","ETHUSDT",1752710465817,44.45,3370.91,3370.9,57.019]
["binance-futures","ETHUSDT",1752710465888,57.8,3370.91,3370.9,56.966]
["binance-futures","ETHUSDT",1752710465938,57.8,3370.91,3370.9,55.916]
["binance-futures","ETHUSDT",1752710465989,57.8,3370.91,3370.9,41.196]
["binance-futures","ETHUSDT",1752710466040,57.666,3370.91,3370.9,41.198]
["binance-futures","ETHUSDT",1752710466092,56.42,3370.91,3370.9,41.182]
["binance-futures","ETHUSDT",1752710466136,56.42,3370.91,3370.9,41.198]
["binance-futures","ETHUSDT",1752710466198,55.639,3370.91,3370.9,41.167]
["binance-futures","ETHUSDT",1752710466250,60.133,3370.91,3370.9,22.604]
["binance-futures","ETHUSDT",1752710466301,62.269,3370.91,3370.9,22.731]
["binance-futures","ETHUSDT",1752710466352,61.59,3370.91,3370.9,22.726]
["binance-futures","ETHUSDT",1752710466403,80.213,3370.91,3370.9,12.187]
["binance-futures","ETHUSDT",1752710466453,81.676,3370.91,3370.9,28.699]
["binance-futures","ETHUSDT",1752710466505,70.991,3370.91,3370.9,52.345]
["binance-futures","ETHUSDT",1752710466557,69.504,3370.91,3370.9,53.545]
["binance-futures","ETHUSDT",1752710466608,67.984,3370.91,3370.9,68.037]
["binance-futures","ETHUSDT",1752710466659,54.634,3370.91,3370.9,68.022]
["binance-futures","ETHUSDT",1752710466712,45.329,3370.91,3370.9,107.992]
["binance-futures","ETHUSDT",1752710466765,45.319,3370.91,3370.9,107.992]
["binance-futures","ETHUSDT",1752710466817,45.319,3370.91,3370.9,110.619]
["binance-futures","ETHUSDT",1752710466871,6.992,3371.03,3371.02,3.591]
["binance-futures","ETHUSDT",1752710466922,2.613,3371.08,3371.07,371.19]
["binance-futures","ETHUSDT",1752710466973,17.462,3371.08,3371.07,335.072]
["binance-futures","ETHUSDT",1752710467024,17.471,3371.08,3371.07,297.625]
["binance-futures","ETHUSDT",1752710467075,21.324,3371.08,3371.07,297.633]
["binance-futures","ETHUSDT",1752710467127,1.845,3371.08,3371.07,323.994]
["binance-futures","ETHUSDT",1752710467228,22.437,3371.3,3371.29,178.783]
["binance-futures","ETHUSDT",1752710467279,23.249,3371.3,3371.29,182.349]
["binance-futures","ETHUSDT",1752710467332,8.544,3371.3,3371.29,182.477]
["binance-futures","ETHUSDT",1752710467382,33.757,3371.3,3371.29,182.475]
["binance-futures","ETHUSDT",1752710467435,33.882,3371.3,3371.29,182.475]
["binance-futures","ETHUSDT",1752710467487,33.891,3371.3,3371.29,181.252]
["binance-futures","ETHUSDT",1752710467537,44.718,3371.3,3371.29,179.348]
["binance-futures","ETHUSDT",1752710467589,44.707,3371.3,3371.29,169.619]
["binance-futures","ETHUSDT",1752710467641,61.908,3371.3,3371.29,169.609]
["binance-futures","ETHUSDT",1752710467693,51.764,3371.3,3371.29,169.608]
["binance-futures","ETHUSDT",1752710467740,50.904,3371.3,3371.29,169.614]
["binance-futures","ETHUSDT",1752710467798,30.707,3371.3,3371.29,169.61]
["binance-futures","ETHUSDT",1752710467837,26.462,3371.3,3371.29,169.61]
["binance-futures","ETHUSDT",1752710467901,45.211,3371.3,3371.29,161.346]
["binance-futures","ETHUSDT",1752710467953,45.211,3371.3,3371.29,160.702]
["binance-futures","ETHUSDT",1752710468005,45.211,3371.3,3371.29,159.302]
["binance-futures","ETHUSDT",1752710468053,44.009,3371.3,3371.29,159.307]
["binance-futures","ETHUSDT",1752710468108,43.706,3371.3,3371.29,159.367]
["binance-futures","ETHUSDT",1752710468159,43.713,3371.3,3371.29,157.966]
["binance-futures","ETHUSDT",1752710468211,43.757,3371.3,3371.29,157.78]
["binance-futures","ETHUSDT",1752710468261,25.092,3371.3,3371.29,158.181]
["binance-futures","ETHUSDT",1752710468313,25.1,3371.3,3371.29,153.234]
["binance-futures","ETHUSDT",1752710468365,25.1,3371.3,3371.29,153.324]
["binance-futures","ETHUSDT",1752710468417,24.813,3371.3,3371.29,153.366]
["binance-futures","ETHUSDT",1752710468452,24.799,3371.3,3371.29,153.366]
["binance-futures","ETHUSDT",1752710468523,53.024,3371.3,3371.29,87.831]
["binance-futures","ETHUSDT",1752710468571,53.242,3371.3,3371.29,77.229]
["binance-futures","ETHUSDT",1752710468626,57.057,3371.3,3371.29,77.221]
["binance-futures","ETHUSDT",1752710468678,56.863,3371.3,3371.29,76.728]
["binance-futures","ETHUSDT",1752710468722,55.954,3371.3,3371.29,76.143]
["binance-futures","ETHUSDT",1752710468778,55.954,3371.3,3371.29,76.151]
["binance-futures","ETHUSDT",1752710468826,55.867,3371.3,3371.29,76.151]
["binance-futures","ETHUSDT",1752710468994,12.902,3371.3,3371.29,124.13]
["binance-futures","ETHUSDT",1752710469045,2.993,3371.3,3371.29,136.129]
["binance-futures","ETHUSDT",1752710469099,2.603,3371.3,3371.29,136.31]
["binance-futures","ETHUSDT",1752710469150,2.603,3371.3,3371.29,140.748]
["binance-futures","ETHUSDT",1752710469199,2.603,3371.3,3371.29,140.93]
["binance-futures","ETHUSDT",1752710469251,72.238,3371.47,3371.46,176.311]
["binance-futures","ETHUSDT",1752710469303,71.432,3371.47,3371.46,171.35]
["binance-futures","ETHUSDT",1752710469354,48.275,3371.47,3371.46,216.729]
["binance-futures","ETHUSDT",1752710469405,32.255,3371.47,3371.46,216.729]
["binance-futures","ETHUSDT",1752710469452,13.357,3371.47,3371.46,219.464]
["binance-futures","ETHUSDT",1752710469505,13.363,3371.47,3371.46,219.602]
["binance-futures","ETHUSDT",1752710469560,14.363,3371.47,3371.46,219.602]
["binance-futures","ETHUSDT",1752710469611,14.363,3371.47,3371.46,219.9]
["binance-futures","ETHUSDT",1752710469665,58.937,3371.47,3371.46,217.052]
["binance-futures","ETHUSDT",1752710469707,58.937,3371.47,3371.46,175.906]
["binance-futures","ETHUSDT",1752710469750,57.809,3371.47,3371.46,175.967]
["binance-futures","ETHUSDT",1752710469815,57.738,3371.47,3371.46,176.097]
["binance-futures","ETHUSDT",1752710469870,57.719,3371.47,3371.46,176.097]
["binance-futures","ETHUSDT",1752710469981,57.719,3371.47,3371.46,175.891]
["binance-futures","ETHUSDT",1752710470031,68.719,3371.47,3371.46,147.246]
["binance-futures","ETHUSDT",1752710470084,69.922,3371.47,3371.46,11.146]
["binance-futures","ETHUSDT",1752710470183,170.023,3371.2,3371.19,40.546]
["binance-futures","ETHUSDT",1752710470236,160.023,3371.2,3371.19,40.56]
["binance-futures","ETHUSDT",1752710470289,107.675,3371.2,3371.19,39.972]
["binance-futures","ETHUSDT",1752710470342,80.8,3371.2,3371.19,83.27]
["binance-futures","ETHUSDT",1752710470393,71.841,3371.2,3371.19,88.596]
["binance-futures","ETHUSDT",1752710470444,3.592,3371.2,3371.19,105.779]
["binance-futures","ETHUSDT",1752710470494,3.415,3371.2,3371.19,102.593]
["binance-futures","ETHUSDT",1752710470547,0.007,3371.23,3371.22,50.862]
["binance-futures","ETHUSDT",1752710470598,0.107,3371.81,3371.8,64.818]
["binance-futures","ETHUSDT",1752710470649,16.58,3372.18,3372.13,17.757]
["binance-futures","ETHUSDT",1752710470700,15.722,3372.21,3372.2,274.501]
["binance-futures","ETHUSDT",1752710470751,1.454,3372.23,3372.22,213.608]
["binance-futures","ETHUSDT",1752710470802,14.927,3372.29,3372.28,228.481]
["binance-futures","ETHUSDT",1752710470852,14.936,3372.29,3372.28,229.785]
["binance-futures","ETHUSDT",1752710470904,10.697,3372.69,3372.68,290.643]
["binance-futures","ETHUSDT",1752710470955,14.722,3372.69,3372.68,293.975]
["binance-futures","ETHUSDT",1752710471007,14.592,3372.69,3372.68,294.061]
["binance-futures","ETHUSDT",1752710471057,14.731,3372.69,3372.68,299.4]
["binance-futures","ETHUSDT",1752710471110,0.007,3372.78,3372.77,209.729]
["binance-futures","ETHUSDT",1752710471161,1.355,3372.79,3372.78,364.298]
["binance-futures","ETHUSDT",1752710471212,1.016,3372.79,3372.78,351.191]
["binance-futures","ETHUSDT",1752710471264,1.087,3372.79,3372.78,349.376]
["binance-futures","ETHUSDT",1752710471310,14.884,3372.79,3372.78,326.601]
["binance-futures","ETHUSDT",1752710471364,31.269,3372.79,3372.78,235.657]
["binance-futures","ETHUSDT",1752710471416,54.703,3372.79,3372.78,234.765]
["binance-futures","ETHUSDT",1752710471470,48.269,3372.79,3372.78,234.744]
["binance-futures","ETHUSDT",1752710471520,48.269,3372.79,3372.78,235.013]
["binance-futures","ETHUSDT",1752710471576,31.749,3372.79,3372.78,234.755]
["binance-futures","ETHUSDT",1752710471625,31.749,3372.79,3372.78,234.821]
["binance-futures","ETHUSDT",1752710471680,48.269,3372.79,3372.78,234.822]
["binance-futures","ETHUSDT",1752710471838,48.313,3372.79,3372.78,234.822]
["binance-futures","ETHUSDT",1752710471889,48.609,3372.79,3372.78,234.824]
["binance-futures","ETHUSDT",1752710471943,37.004,3372.79,3372.78,234.827]
["binance-futures","ETHUSDT",1752710471995,42.314,3372.79,3372.78,229.83]
["binance-futures","ETHUSDT",1752710472041,40.728,3372.79,3372.78,229.848]
["binance-futures","ETHUSDT",1752710472099,42.311,3372.79,3372.78,229.839]
["binance-futures","ETHUSDT",1752710472151,42.903,3372.79,3372.78,229.843]
["binance-futures","ETHUSDT",1752710472202,42.934,3372.79,3372.78,229.843]
["binance-futures","ETHUSDT",1752710472256,42.741,3372.79,3372.78,229.808]
["binance-futures","ETHUSDT",1752710472309,37.974,3372.79,3372.78,229.774]
["binance-futures","ETHUSDT",1752710472360,37.974,3372.79,3372.78,229.826]
["binance-futures","ETHUSDT",1752710472410,47.563,3372.79,3372.78,229.826]
["binance-futures","ETHUSDT",1752710472464,29.706,3372.79,3372.78,229.945]
["binance-futures","ETHUSDT",1752710472513,41.459,3372.79,3372.78,229.905]
["binance-futures","ETHUSDT",1752710472567,42.623,3372.79,3372.78,229.905]
["binance-futures","ETHUSDT",1752710472620,48.873,3372.79,3372.78,209.157]
["binance-futures","ETHUSDT",1752710472671,48.873,3372.79,3372.78,207.897]
["binance-futures","ETHUSDT",1752710472776,49.367,3372.79,3372.78,207.69]
["binance-futures","ETHUSDT",1752710472818,49.367,3372.79,3372.78,207.567]
["binance-futures","ETHUSDT",1752710472872,49.367,3372.79,3372.78,207.38]
["binance-futures","ETHUSDT",1752710472987,48.598,3372.79,3372.78,207.377]
["binance-futures","ETHUSDT",1752710473040,48.496,3372.79,3372.78,207.397]
["binance-futures","ETHUSDT",1752710473092,49.696,3372.79,3372.78,127.785]
["binance-futures","ETHUSDT",1752710473143,59.696,3372.79,3372.78,104.913]
["binance-futures","ETHUSDT",1752710473192,59.72,3372.79,3372.78,100.191]
["binance-futures","ETHUSDT",1752710473245,59.734,3372.79,3372.78,38.597]
["binance-futures","ETHUSDT",1752710473297,97.976,3372.76,3372.75,3.5]
["binance-futures","ETHUSDT",1752710473348,237.212,3372.67,3372.66,0.474]
["binance-futures","ETHUSDT",1752710473399,235.917,3372.67,3372.66,1.038]
["binance-futures","ETHUSDT",1752710473501,67.522,3372.5,3372.49,22.601]
["binance-futures","ETHUSDT",1752710473551,67.522,3372.5,3372.49,23.26]
["binance-futures","ETHUSDT",1752710473603,67.571,3372.5,3372.49,27.555]
["binance-futures","ETHUSDT",1752710473657,67.87,3372.5,3372.49,27.564]
["binance-futures","ETHUSDT",1752710473706,65.946,3372.5,3372.49,27.574]
["binance-futures","ETHUSDT",1752710473756,65.96,3372.5,3372.49,27.583]
["binance-futures","ETHUSDT",1752710473812,66.155,3372.5,3372.49,26.124]
["binance-futures","ETHUSDT",1752710473860,67.363,3372.5,3372.49,28.777]
["binance-futures","ETHUSDT",1752710473911,72.17,3372.5,3372.49,28.763]
["binance-futures","ETHUSDT",1752710473951,67.659,3372.5,3372.49,28.747]
["binance-futures","ETHUSDT",1752710474021,67.653,3372.5,3372.49,26.079]
["binance-futures","ETHUSDT",1752710474072,6.2,3372.49,3372.46,0.007]
["binance-futures","ETHUSDT",1752710474123,118.624,3372.33,3372.32,118.631]
["binance-futures","ETHUSDT",1752710474173,117.611,3372.33,3372.32,119.408]
["binance-futures","ETHUSDT",1752710474225,89.3,3372.33,3372.32,119.471]
["binance-futures","ETHUSDT",1752710474277,62.178,3372.33,3372.32,119.489]
["binance-futures","ETHUSDT",1752710474329,62.389,3372.33,3372.32,119.489]
["binance-futures","ETHUSDT",1752710474374,59.479,3372.33,3372.32,119.488]
["binance-futures","ETHUSDT",1752710474431,82.371,3372.33,3372.32,119.488]
["binance-futures","ETHUSDT",1752710474486,96.181,3372.33,3372.32,119.488]
["binance-futures","ETHUSDT",1752710474538,95.552,3372.33,3372.32,119.488]
["binance-futures","ETHUSDT",1752710474591,95.582,3372.33,3372.32,118.925]
["binance-futures","ETHUSDT",1752710474741,95.582,3372.33,3372.32,118.856]
["binance-futures","ETHUSDT",1752710474802,95.582,3372.33,3372.32,118.656]
["binance-futures","ETHUSDT",1752710474902,95.582,3372.33,3372.32,118.256]
["binance-futures","ETHUSDT",1752710474959,94.805,3372.33,3372.32,118.256]
["binance-futures","ETHUSDT",1752710475008,94.805,3372.33,3372.32,118.862]
["binance-futures","ETHUSDT",1752710475056,73.448,3372.33,3372.32,124.191]
["binance-futures","ETHUSDT",1752710475113,73.849,3372.33,3372.32,124.227]
["binance-futures","ETHUSDT",1752710475218,58.576,3372.33,3372.32,124.227]
["binance-futures","ETHUSDT",1752710475322,57.886,3372.33,3372.32,124.346]
["binance-futures","ETHUSDT",1752710475373,58.701,3372.33,3372.32,120.134]
["binance-futures","ETHUSDT",1752710475426,10.256,3372.65,3372.64,138.387]
["binance-futures","ETHUSDT",1752710475478,10.216,3372.65,3372.64,269.821]
["binance-futures","ETHUSDT",1752710475528,36.633,3372.79,3372.78,276.298]
["binance-futures","ETHUSDT",1752710475580,41.639,3372.79,3372.78,252.65]
["binance-futures","ETHUSDT",1752710475629,19.36,3372.79,3372.78,257.989]
["binance-futures","ETHUSDT",1752710475682,19.503,3372.79,3372.78,256.317]
["binance-futures","ETHUSDT",1752710475734,36.993,3372.79,3372.78,256.381]
["binance-futures","ETHUSDT",1752710475787,37.23,3372.79,3372.78,256.692]
["binance-futures","ETHUSDT",1752710475838,37.072,3372.79,3372.78,256.652]
["binance-futures","ETHUSDT",1752710475888,37.072,3372.79,3372.78,256.706]
["binance-futures","ETHUSDT",1752710475940,18.259,3372.79,3372.78,256.705]
["binance-futures","ETHUSDT",1752710475991,1.048,3372.9,3372.89,178.303]
["binance-futures","ETHUSDT",1752710476042,1.135,3372.9,3372.89,269.679]
["binance-futures","ETHUSDT",1752710476093,1.315,3372.91,3372.9,352.985]
["binance-futures","ETHUSDT",1752710476144,1.065,3372.91,3372.9,384.043]
["binance-futures","ETHUSDT",1752710476195,1.093,3372.91,3372.9,369.052]
["binance-futures","ETHUSDT",1752710476246,1.108,3372.91,3372.9,369.104]
["binance-futures","ETHUSDT",1752710476297,1.252,3372.91,3372.9,369.46]
["binance-futures","ETHUSDT",1752710476349,1.252,3372.91,3372.9,304.208]
["binance-futures","ETHUSDT",1752710476399,1.349,3372.91,3372.9,304.274]
["binance-futures","ETHUSDT",1752710476451,3.422,3372.91,3372.9,303.453]
["binance-futures","ETHUSDT",1752710476502,2.047,3372.91,3372.9,303.611]
["binance-futures","ETHUSDT",1752710476553,2.047,3372.91,3372.9,303.653]
["binance-futures","ETHUSDT",1752710476605,0.771,3372.91,3372.9,314.619]
["binance-futures","ETHUSDT",1752710476655,0.006,3373.04,3372.99,221.272]
["binance-futures","ETHUSDT",1752710476706,1.812,3373.0,3372.99,221.358]
["binance-futures","ETHUSDT",1752710476758,1.821,3373.0,3372.99,181.276]
["binance-futures","ETHUSDT",1752710476808,0.725,3373.0,3372.99,181.198]
["binance-futures","ETHUSDT",1752710476860,0.743,3373.0,3372.99,181.096]
["binance-futures","ETHUSDT",1752710476912,0.714,3373.0,3372.99,187.041]
["binance-futures","ETHUSDT",1752710476963,10.915,3373.0,3372.99,167.901]
["binance-futures","ETHUSDT",1752710477010,11.07,3373.0,3372.99,167.907]
["binance-futures","ETHUSDT",1752710477063,11.079,3373.0,3372.99,167.961]
["binance-futures","ETHUSDT",1752710477119,1.332,3373.0,3372.99,173.911]
["binance-futures","ETHUSDT",1752710477171,1.314,3373.0,3372.99,167.97]
["binance-futures","ETHUSDT",1752710477221,2.274,3373.14,3373.13,325.872]
["binance-futures","ETHUSDT",1752710477272,1.953,3373.14,3373.13,314.353]
["binance-futures","ETHUSDT",1752710477323,1.962,3373.14,3373.13,300.772]
["binance-futures","ETHUSDT",1752710477374,12.299,3373.14,3373.13,287.622]
["binance-futures","ETHUSDT",1752710477428,34.256,3373.33,3373.32,140.976]
["binance-futures","ETHUSDT",1752710477477,24.912,3373.33,3373.32,140.446]
["binance-futures","ETHUSDT",1752710477530,27.085,3373.33,3373.32,145.778]
["binance-futures","ETHUSDT",1752710477580,38.829,3373.33,3373.32,145.793]
["binance-futures","ETHUSDT",1752710477629,38.866,3373.33,3373.32,109.955]
["binance-futures","ETHUSDT",1752710477687,60.086,3373.33,3373.32,6.474]
["binance-futures","ETHUSDT",1752710477738,126.866,3373.0,3372.99,27.712]
["binance-futures","ETHUSDT",1752710477789,127.666,3373.0,3372.99,21.418]
["binance-futures","ETHUSDT",1752710477839,124.675,3373.0,3372.99,4.373]
["binance-futures","ETHUSDT",1752710477893,144.897,3372.98,3372.97,15.736]
["binance-futures","ETHUSDT",1752710477942,144.906,3372.98,3372.97,15.709]
["binance-futures","ETHUSDT",1752710477992,144.906,3372.98,3372.97,16.315]
["binance-futures","ETHUSDT",1752710478045,144.023,3372.98,3372.97,41.283]
["binance-futures","ETHUSDT",1752710478098,130.341,3372.98,3372.97,40.079]
["binance-futures","ETHUSDT",1752710478152,130.933,3372.98,3372.97,27.745]
["binance-futures","ETHUSDT",1752710478201,121.652,3372.98,3372.97,27.656]
["binance-futures","ETHUSDT",1752710478251,120.814,3372.98,3372.97,27.656]
["binance-futures","ETHUSDT",1752710478305,120.814,3372.98,3372.97,27.624]
["binance-futures","ETHUSDT",1752710478354,120.814,3372.98,3372.97,27.678]
["binance-futures","ETHUSDT",1752710478411,133.821,3372.98,3372.97,0.949]
["binance-futures","ETHUSDT",1752710478462,116.923,3372.98,3372.97,20.671]
["binance-futures","ETHUSDT",1752710478512,114.917,3372.98,3372.97,20.671]
["binance-futures","ETHUSDT",1752710478565,114.917,3372.98,3372.97,20.78]
["binance-futures","ETHUSDT",1752710478620,114.917,3372.98,3372.97,20.6]
["binance-futures","ETHUSDT",1752710478671,114.917,3372.98,3372.97,32.362]
["binance-futures","ETHUSDT",1752710478719,113.924,3372.98,3372.97,32.362]
["binance-futures","ETHUSDT",1752710478773,111.226,3372.98,3372.97,32.179]
["binance-futures","ETHUSDT",1752710478822,111.169,3372.98,3372.97,32.179]
["binance-futures","ETHUSDT",1752710478873,66.443,3372.98,3372.97,58.478]
["binance-futures","ETHUSDT",1752710478931,54.783,3372.98,3372.97,53.148]
["binance-futures","ETHUSDT",1752710479037,27.892,3372.98,3372.97,59.888]
["binance-futures","ETHUSDT",1752710479088,1.756,3372.98,3372.97,85.036]
["binance-futures","ETHUSDT",1752710479138,27.227,3372.98,3372.97,71.832]
["binance-futures","ETHUSDT",1752710479193,27.702,3372.98,3372.97,70.913]
["binance-futures","ETHUSDT",1752710479241,27.79,3372.98,3372.97,70.922]
["binance-futures","ETHUSDT",1752710479296,39.685,3372.98,3372.97,69.522]
["binance-futures","ETHUSDT",1752710479349,27.588,3372.98,3372.97,69.54]
["binance-futures","ETHUSDT",1752710479398,27.822,3372.98,3372.97,69.641]
["binance-futures","ETHUSDT",1752710479451,11.459,3372.98,3372.97,82.971]
["binance-futures","ETHUSDT",1752710479501,11.465,3372.98,3372.97,88.9]
["binance-futures","ETHUSDT",1752710479555,11.548,3372.98,3372.97,88.902]
["binance-futures","ETHUSDT",1752710479609,11.629,3372.98,3372.97,88.916]
["binance-futures","ETHUSDT",1752710479660,11.718,3372.98,3372.97,88.916]
["binance-futures","ETHUSDT",1752710479711,11.468,3372.98,3372.97,90.926]
["binance-futures","ETHUSDT",1752710479767,10.969,3372.98,3372.97,90.926]
["binance-futures","ETHUSDT",1752710479807,9.929,3372.98,3372.97,90.601]
["binance-futures","ETHUSDT",1752710479920,9.914,3372.98,3372.97,90.732]
["binance-futures","ETHUSDT",1752710480027,9.92,3372.98,3372.97,90.738]
["binance-futures","ETHUSDT",1752710480080,9.306,3372.98,3372.97,90.698]
["binance-futures","ETHUSDT",1752710480129,9.233,3372.98,3372.97,90.698]
["binance-futures","ETHUSDT",1752710480187,7.792,3372.98,3372.97,90.698]
["binance-futures","ETHUSDT",1752710480238,4.596,3372.98,3372.97,90.531]
["binance-futures","ETHUSDT",1752710480290,0.021,3372.98,3372.97,95.491]
["binance-futures","ETHUSDT",1752710480342,1.334,3373.09,3373.08,230.998]
["binance-futures","ETHUSDT",1752710480391,22.053,3373.09,3373.08,208.925]
["binance-futures","ETHUSDT",1752710480445,48.76,3373.09,3373.08,173.922]
["binance-futures","ETHUSDT",1752710480499,51.59,3373.09,3373.08,173.93]
["binance-futures","ETHUSDT",1752710480549,51.177,3373.09,3373.08,173.93]
["binance-futures","ETHUSDT",1752710480605,51.177,3373.09,3373.08,173.945]
["binance-futures","ETHUSDT",1752710480705,51.177,3373.09,3373.08,175.937]
["binance-futures","ETHUSDT",1752710480759,50.971,3373.09,3373.08,175.957]
["binance-futures","ETHUSDT",1752710480812,50.971,3373.09,3373.08,175.918]
["binance-futures","ETHUSDT",1752710480867,48.013,3373.09,3373.08,175.925]
["binance-futures","ETHUSDT",1752710480915,31.204,3373.09,3373.08,178.593]
["binance-futures","ETHUSDT",1752710481007,22.077,3373.09,3373.08,179.126]
["binance-futures","ETHUSDT",1752710481072,9.028,3373.09,3373.08,179.201]
["binance-futures","ETHUSDT",1752710481126,1.632,3373.09,3373.08,202.568]
["binance-futures","ETHUSDT",1752710481178,22.309,3373.09,3373.08,176.205]
["binance-futures","ETHUSDT",1752710481220,41.059,3373.09,3373.08,176.241]
["binance-futures","ETHUSDT",1752710481280,41.059,3373.09,3373.08,171.224]
["binance-futures","ETHUSDT",1752710481334,41.115,3373.09,3373.08,170.691]
["binance-futures","ETHUSDT",1752710481384,46.127,3373.09,3373.08,170.671]
["binance-futures","ETHUSDT",1752710481436,93.112,3373.09,3373.08,15.514]
["binance-futures","ETHUSDT",1752710481487,92.719,3373.09,3373.08,15.854]
["binance-futures","ETHUSDT",1752710481537,92.709,3373.09,3373.08,15.854]
["binance-futures","ETHUSDT",1752710481590,92.677,3373.09,3373.08,25.849]
["binance-futures","ETHUSDT",1752710481639,91.346,3373.09,3373.08,42.369]
["binance-futures","ETHUSDT",1752710481687,92.146,3373.09,3373.08,30.616]
["binance-futures","ETHUSDT",1752710481745,52.146,3373.09,3373.08,63.11]
["binance-futures","ETHUSDT",1752710481795,51.956,3373.09,3373.08,62.546]
["binance-futures","ETHUSDT",1752710481903,51.062,3373.09,3373.08,46.038]
["binance-futures","ETHUSDT",1752710481955,53.48,3373.09,3373.08,46.038]
["binance-futures","ETHUSDT",1752710482055,53.48,3373.09,3373.08,46.045]
["binance-futures","ETHUSDT",1752710482115,53.48,3373.09,3373.08,35.836]
["binance-futures","ETHUSDT",1752710482164,53.514,3373.09,3373.08,35.836]
["binance-futures","ETHUSDT",1752710482218,63.275,3373.09,3373.08,35.955]
["binance-futures","ETHUSDT",1752710482268,103.251,3373.09,3373.08,15.283]
["binance-futures","ETHUSDT",1752710482320,103.566,3373.09,3373.08,16.472]
["binance-futures","ETHUSDT",1752710482420,101.514,3373.09,3373.08,16.472]
["binance-futures","ETHUSDT",1752710482461,101.502,3373.09,3373.08,16.508]
["binance-futures","ETHUSDT",1752710482527,102.101,3373.09,3373.08,16.508]
["binance-futures","ETHUSDT",1752710482575,101.644,3373.09,3373.08,16.508]
["binance-futures","ETHUSDT",1752710482618,102.347,3373.09,3373.08,16.508]
["binance-futures","ETHUSDT",1752710482681,102.073,3373.09,3373.08,16.508]
["binance-futures","ETHUSDT",1752710482741,98.886,3373.09,3373.08,16.508]
["binance-futures","ETHUSDT",1752710482792,98.793,3373.09,3373.08,15.95]
["binance-futures","ETHUSDT",1752710482842,98.465,3373.09,3373.08,15.95]
["binance-futures","ETHUSDT",1752710482896,87.465,3373.09,3373.08,15.345]
["binance-futures","ETHUSDT",1752710482950,95.127,3373.09,3373.08,15.345]
["binance-futures","ETHUSDT",1752710483004,71.27,3373.05,3373.04,0.409]
["binance-futures","ETHUSDT",1752710483055,42.003,3372.81,3372.8,4.306]
["binance-futures","ETHUSDT",1752710483103,82.578,3372.81,3372.8,95.982]
["binance-futures","ETHUSDT",1752710483158,83.377,3372.81,3372.8,95.982]
["binance-futures","ETHUSDT",1752710483209,90.847,3372.81,3372.8,95.871]
["binance-futures","ETHUSDT",1752710483263,90.847,3372.81,3372.8,95.893]
["binance-futures","ETHUSDT",1752710483310,91.047,3372.81,3372.8,95.893]
["binance-futures","ETHUSDT",1752710483369,91.54,3372.81,3372.8,95.955]
["binance-futures","ETHUSDT",1752710483419,90.492,3372.81,3372.8,92.319]
["binance-futures","ETHUSDT",1752710483470,91.235,3372.81,3372.8,92.463]
["binance-futures","ETHUSDT",1752710483520,91.551,3372.81,3372.8,92.471]
["binance-futures","ETHUSDT",1752710483572,91.551,3372.81,3372.8,91.966]
["binance-futures","ETHUSDT",1752710483680,88.293,3372.81,3372.8,92.553]
["binance-futures","ETHUSDT",1752710483729,88.086,3372.81,3372.8,91.948]
["binance-futures","ETHUSDT",1752710483786,88.19,3372.81,3372.8,93.179]
["binance-futures","ETHUSDT",1752710483828,79.952,3372.81,3372.8,93.179]
["binance-futures","ETHUSDT",1752710483890,57.943,3372.81,3372.8,93.185]
["binance-futures","ETHUSDT",1752710483943,32.418,3372.81,3372.8,93.185]
["binance-futures","ETHUSDT",1752710484042,32.418,3372.81,3372.8,98.315]
["binance-futures","ETHUSDT",1752710484099,17.463,3372.81,3372.8,98.359]
["binance-futures","ETHUSDT",1752710484149,26.714,3372.81,3372.8,98.368]
["binance-futures","ETHUSDT",1752710484203,18.056,3372.81,3372.8,98.128]
["binance-futures","ETHUSDT",1752710484256,10.23,3373.08,3373.07,298.104]
["binance-futures","ETHUSDT",1752710484307,4.855,3373.09,3373.08,272.161]
["binance-futures","ETHUSDT",1752710484358,0.903,3373.09,3373.08,285.5]
["binance-futures","ETHUSDT",1752710484410,0.013,3373.15,3373.1,263.22]
["binance-futures","ETHUSDT",1752710484462,1.168,3373.11,3373.1,260.267]
["binance-futures","ETHUSDT",1752710484512,1.168,3373.11,3373.1,254.834]
["binance-futures","ETHUSDT",1752710484563,1.185,3373.11,3373.1,254.834]
["binance-futures","ETHUSDT",1752710484615,1.185,3373.11,3373.1,244.673]
["binance-futures","ETHUSDT",1752710484666,1.185,3373.11,3373.1,244.664]
["binance-futures","ETHUSDT",1752710484717,1.185,3373.11,3373.1,244.673]
["binance-futures","ETHUSDT",1752710484762,3.778,3373.11,3373.1,231.471]
["binance-futures","ETHUSDT",1752710484820,3.778,3373.11,3373.1,232.262]
["binance-futures","ETHUSDT",1752710484874,50.664,3373.11,3373.1,209.6]
["binance-futures","ETHUSDT",1752710484927,50.673,3373.11,3373.1,194.509]
["binance-futures","ETHUSDT",1752710484979,59.368,3373.11,3373.1,93.808]
["binance-futures","ETHUSDT",1752710485032,60.568,3373.11,3373.1,93.808]
["binance-futures","ETHUSDT",1752710485079,59.759,3373.11,3373.1,93.808]
["binance-futures","ETHUSDT",1752710485135,56.114,3373.11,3373.1,114.549]
["binance-futures","ETHUSDT",1752710485188,2.978,3373.11,3373.1,128.244]
["binance-futures","ETHUSDT",1752710485240,2.978,3373.11,3373.1,128.256]
["binance-futures","ETHUSDT",1752710485286,2.945,3373.11,3373.1,128.239]
["binance-futures","ETHUSDT",1752710485335,2.958,3373.11,3373.1,128.21]
["binance-futures","ETHUSDT",1752710485395,3.283,3373.11,3373.1,128.068]
["binance-futures","ETHUSDT",1752710485445,37.046,3373.11,3373.1,117.105]
["binance-futures","ETHUSDT",1752710485500,9.73,3373.11,3373.1,126.363]
["binance-futures","ETHUSDT",1752710485552,2.106,3373.11,3373.1,126.354]
["binance-futures","ETHUSDT",1752710485602,2.106,3373.11,3373.1,125.979]
["binance-futures","ETHUSDT",1752710485651,8.844,3373.11,3373.1,125.979]
["binance-futures","ETHUSDT",1752710485703,1.511,3373.11,3373.1,139.243]
["binance-futures","ETHUSDT",1752710485753,4.35,3373.11,3373.1,126.05]
["binance-futures","ETHUSDT",1752710485807,12.015,3373.11,3373.1,123.729]
["binance-futures","ETHUSDT",1752710485861,13.482,3373.11,3373.1,123.837]
["binance-futures","ETHUSDT",1752710485913,13.482,3373.11,3373.1,123.871]
["binance-futures","ETHUSDT",1752710486008,12.714,3373.11,3373.1,123.877]
["binance-futures","ETHUSDT",1752710486070,39.434,3373.11,3373.1,104.479]
["binance-futures","ETHUSDT",1752710486122,4.958,3373.11,3373.1,104.348]
["binance-futures","ETHUSDT",1752710486170,2.56,3373.11,3373.1,104.469]
["binance-futures","ETHUSDT",1752710486224,2.35,3373.11,3373.1,161.374]
["binance-futures","ETHUSDT",1752710486275,88.468,3373.44,3373.43,158.036]
["binance-futures","ETHUSDT",1752710486326,87.884,3373.44,3373.43,159.069]
["binance-futures","ETHUSDT",1752710486377,89.197,3373.44,3373.43,148.082]
["binance-futures","ETHUSDT",1752710486429,89.242,3373.44,3373.43,147.389]
["binance-futures","ETHUSDT",1752710486480,89.378,3373.44,3373.43,147.389]
["binance-futures","ETHUSDT",1752710486527,89.603,3373.44,3373.43,145.794]
["binance-futures","ETHUSDT",1752710486583,89.61,3373.44,3373.43,145.244]
["binance-futures","ETHUSDT",1752710486637,63.147,3373.44,3373.43,145.204]
["binance-futures","ETHUSDT",1752710486688,60.322,3373.44,3373.43,145.204]
["binance-futures","ETHUSDT",1752710486739,47.409,3373.44,3373.43,154.552]
["binance-futures","ETHUSDT",1752710486790,4.614,3373.44,3373.43,144.808]
["binance-futures","ETHUSDT",1752710486842,1.637,3373.44,3373.43,169.685]
["binance-futures","ETHUSDT",1752710486893,1.55,3373.44,3373.43,156.516]
["binance-futures","ETHUSDT",1752710486943,1.437,3373.44,3373.43,170.588]
["binance-futures","ETHUSDT",1752710486994,0.926,3373.44,3373.43,163.396]
["binance-futures","ETHUSDT",1752710487044,15.34,3373.99,3373.73,0.588]
["binance-futures","ETHUSDT",1752710487096,37.545,3373.99,3373.98,136.623]
["binance-futures","ETHUSDT",1752710487147,10.231,3373.99,3373.98,137.259]
["binance-futures","ETHUSDT",1752710487198,36.646,3373.99,3373.98,142.613]
["binance-futures","ETHUSDT",1752710487249,35.577,3373.99,3373.98,126.631]
["binance-futures","ETHUSDT",1752710487300,34.579,3373.99,3373.98,127.111]
["binance-futures","ETHUSDT",1752710487403,74.251,3373.73,3373.72,98.483]
["binance-futures","ETHUSDT",1752710487454,63.22,3373.73,3373.72,99.098]
["binance-futures","ETHUSDT",1752710487504,63.181,3373.73,3373.72,104.523]
["binance-futures","ETHUSDT",1752710487557,63.191,3373.73,3373.72,104.684]
["binance-futures","ETHUSDT",1752710487607,63.305,3373.73,3373.72,104.691]
["binance-futures","ETHUSDT",1752710487660,62.411,3373.73,3373.72,104.701]
["binance-futures","ETHUSDT",1752710487709,62.425,3373.73,3373.72,104.701]
["binance-futures","ETHUSDT",1752710487765,66.767,3373.73,3373.72,104.701]
["binance-futures","ETHUSDT",1752710487819,66.811,3373.73,3373.72,104.701]
["binance-futures","ETHUSDT",1752710487869,66.659,3373.73,3373.72,104.701]
["binance-futures","ETHUSDT",1752710487922,66.636,3373.73,3373.72,104.589]
["binance-futures","ETHUSDT",1752710488024,65.919,3373.73,3373.72,104.595]
["binance-futures","ETHUSDT",1752710488077,65.919,3373.73,3373.72,106.82]
["binance-futures","ETHUSDT",1752710488131,66.102,3373.73,3373.72,106.891]
["binance-futures","ETHUSDT",1752710488186,65.46,3373.73,3373.72,106.891]
["binance-futures","ETHUSDT",1752710488236,64.341,3373.73,3373.72,107.021]
["binance-futures","ETHUSDT",1752710488282,63.184,3373.73,3373.72,107.021]
["binance-futures","ETHUSDT",1752710488339,58.194,3373.73,3373.72,107.111]
["binance-futures","ETHUSDT",1752710488393,58.183,3373.73,3373.72,107.164]
["binance-futures","ETHUSDT",1752710488494,58.329,3373.73,3373.72,107.164]
["binance-futures","ETHUSDT",1752710488547,35.408,3373.73,3373.72,107.164]
["binance-futures","ETHUSDT",1752710488601,35.713,3373.73,3373.72,107.218]
["binance-futures","ETHUSDT",1752710488650,34.692,3373.73,3373.72,107.213]
["binance-futures","ETHUSDT",1752710488704,35.944,3373.73,3373.72,107.25]
["binance-futures","ETHUSDT",1752710488757,39.488,3373.73,3373.72,107.191]
["binance-futures","ETHUSDT",1752710488807,39.083,3373.73,3373.72,107.569]
["binance-futures","ETHUSDT",1752710488849,39.083,3373.73,3373.72,128.309]
["binance-futures","ETHUSDT",1752710488911,38.918,3373.73,3373.72,128.309]
["binance-futures","ETHUSDT",1752710489124,38.296,3373.73,3373.72,118.992]
["binance-futures","ETHUSDT",1752710489175,38.134,3373.73,3373.72,119.471]
["binance-futures","ETHUSDT",1752710489227,36.47,3373.73,3373.72,86.981]
["binance-futures","ETHUSDT",1752710489279,36.497,3373.73,3373.72,107.664]
["binance-futures","ETHUSDT",1752710489331,38.787,3373.73,3373.72,107.734]
["binance-futures","ETHUSDT",1752710489380,38.859,3373.73,3373.72,106.958]
["binance-futures","ETHUSDT",1752710489429,38.889,3373.73,3373.72,107.747]
["binance-futures","ETHUSDT",1752710489487,38.993,3373.73,3373.72,106.747]
["binance-futures","ETHUSDT",1752710489541,38.996,3373.73,3373.72,106.747]
["binance-futures","ETHUSDT",1752710489745,37.683,3373.73,3373.72,106.734]
["binance-futures","ETHUSDT",1752710489802,38.745,3373.73,3373.72,91.258]
["binance-futures","ETHUSDT",1752710489905,22.253,3373.46,3373.45,1.996]
["binance-futures","ETHUSDT",1752710490007,20.441,3373.25,3373.19,0.031]
["binance-futures","ETHUSDT",1752710490058,276.761,3373.18,3373.17,54.726]
["binance-futures","ETHUSDT",1752710490109,95.967,3373.18,3373.17,69.196]
["binance-futures","ETHUSDT",1752710490160,33.575,3373.18,3373.17,63.257]
["binance-futures","ETHUSDT",1752710490211,45.067,3373.18,3373.17,63.39]
["binance-futures","ETHUSDT",1752710490259,45.087,3373.18,3373.17,64.481]
["binance-futures","ETHUSDT",1752710490314,49.524,3373.18,3373.17,64.481]
["binance-futures","ETHUSDT",1752710490365,49.524,3373.18,3373.17,64.507]
["binance-futures","ETHUSDT",1752710490415,53.07,3373.18,3373.17,22.014]
["binance-futures","ETHUSDT",1752710490470,53.07,3373.18,3373.17,25.987]
["binance-futures","ETHUSDT",1752710490521,90.817,3373.18,3373.17,1.265]
["binance-futures","ETHUSDT",1752710490623,186.833,3373.0,3372.99,5.842]
["binance-futures","ETHUSDT",1752710490676,186.853,3373.0,3372.99,5.842]
["binance-futures","ETHUSDT",1752710490728,232.004,3372.91,3372.9,13.662]
["binance-futures","ETHUSDT",1752710490778,228.42,3372.91,3372.9,7.733]
["binance-futures","ETHUSDT",1752710490827,230.161,3372.91,3372.9,7.742]
["binance-futures","ETHUSDT",1752710490881,236.411,3372.91,3372.9,7.757]
["binance-futures","ETHUSDT",1752710490929,237.569,3372.91,3372.9,7.793]
["binance-futures","ETHUSDT",1752710490983,234.906,3372.91,3372.9,7.881]
["binance-futures","ETHUSDT",1752710491035,224.455,3372.91,3372.9,7.99]
["binance-futures","ETHUSDT",1752710491086,184.849,3372.91,3372.9,7.99]
["binance-futures","ETHUSDT",1752710491139,173.875,3372.91,3372.9,43.632]
["binance-futures","ETHUSDT",1752710491188,131.768,3372.91,3372.9,64.037]
["binance-futures","ETHUSDT",1752710491243,131.768,3372.91,3372.9,63.071]
["binance-futures","ETHUSDT",1752710491294,131.184,3372.91,3372.9,58.553]
["binance-futures","ETHUSDT",1752710491340,131.184,3372.91,3372.9,36.683]
["binance-futures","ETHUSDT",1752710491398,131.282,3372.91,3372.9,21.707]
["binance-futures","ETHUSDT",1752710491449,129.403,3372.91,3372.9,32.236]
["binance-futures","ETHUSDT",1752710491500,128.874,3372.91,3372.9,32.231]
["binance-futures","ETHUSDT",1752710491551,129.746,3372.91,3372.9,22.068]
["binance-futures","ETHUSDT",1752710491605,129.746,3372.91,3372.9,48.85]
["binance-futures","ETHUSDT",1752710491655,123.756,3372.91,3372.9,48.85]
["binance-futures","ETHUSDT",1752710491708,123.311,3372.91,3372.9,48.825]
["binance-futures","ETHUSDT",1752710491757,104.651,3372.91,3372.9,48.824]
["binance-futures","ETHUSDT",1752710491814,103.284,3372.91,3372.9,48.824]
["binance-futures","ETHUSDT",1752710491855,103.284,3372.91,3372.9,22.095]
["binance-futures","ETHUSDT",1752710491971,103.284,3372.91,3372.9,48.824]
["binance-futures","ETHUSDT",1752710492022,103.284,3372.91,3372.9,44.057]
["binance-futures","ETHUSDT",1752710492076,103.284,3372.91,3372.9,46.967]
["binance-futures","ETHUSDT",1752710492128,103.315,3372.91,3372.9,46.971]
["binance-futures","ETHUSDT",1752710492179,103.315,3372.91,3372.9,46.969]
["binance-futures","ETHUSDT",1752710492232,103.312,3372.91,3372.9,47.058]
["binance-futures","ETHUSDT",1752710492284,103.978,3372.91,3372.9,47.209]
["binance-futures","ETHUSDT",1752710492334,103.843,3372.91,3372.9,47.263]
["binance-futures","ETHUSDT",1752710492389,103.084,3372.91,3372.9,25.296]
["binance-futures","ETHUSDT",1752710492444,103.084,3372.91,3372.9,22.336]
["binance-futures","ETHUSDT",1752710492496,103.084,3372.91,3372.9,22.038]
["binance-futures","ETHUSDT",1752710492535,103.025,3372.91,3372.9,22.038]
["binance-futures","ETHUSDT",1752710492601,103.027,3372.91,3372.9,21.599]
["binance-futures","ETHUSDT",1752710492654,103.144,3372.91,3372.9,21.599]
["binance-futures","ETHUSDT",1752710492751,103.024,3372.91,3372.9,21.599]
["binance-futures","ETHUSDT",1752710492809,103.024,3372.91,3372.9,33.346]
["binance-futures","ETHUSDT",1752710492849,102.924,3372.91,3372.9,33.346]
["binance-futures","ETHUSDT",1752710492970,102.833,3372.91,3372.9,32.615]
["binance-futures","ETHUSDT",1752710493022,104.232,3372.91,3372.9,20.875]
["binance-futures","ETHUSDT",1752710493068,104.221,3372.91,3372.9,20.875]
["binance-futures","ETHUSDT",1752710493125,168.168,3372.91,3372.9,1.137]
["binance-futures","ETHUSDT",1752710493227,204.055,3372.82,3372.81,27.414]
["binance-futures","ETHUSDT",1752710493280,204.091,3372.82,3372.81,22.09]
["binance-futures","ETHUSDT",1752710493331,204.579,3372.82,3372.81,1.399]
["binance-futures","ETHUSDT",1752710493433,71.964,3372.38,3372.37,70.861]
["binance-futures","ETHUSDT",1752710493485,90.976,3372.38,3372.37,16.413]
["binance-futures","ETHUSDT",1752710493535,107.544,3372.38,3372.37,16.466]
["binance-futures","ETHUSDT",1752710493637,192.111,3372.33,3372.32,43.695]
["binance-futures","ETHUSDT",1752710493688,195.944,3372.33,3372.32,43.711]
["binance-futures","ETHUSDT",1752710493739,196.724,3372.33,3372.32,43.713]
["binance-futures","ETHUSDT",1752710493790,196.854,3372.33,3372.32,43.672]
["binance-futures","ETHUSDT",1752710493838,196.861,3372.33,3372.32,43.724]
["binance-futures","ETHUSDT",1752710493896,198.195,3372.33,3372.32,43.838]
["binance-futures","ETHUSDT",1752710493946,199.545,3372.33,3372.32,43.812]
["binance-futures","ETHUSDT",1752710493995,199.511,3372.33,3372.32,43.822]
["binance-futures","ETHUSDT",1752710494045,199.77,3372.33,3372.32,43.822]
["binance-futures","ETHUSDT",1752710494155,49.673,3372.06,3372.05,0.046]
["binance-futures","ETHUSDT",1752710494206,55.108,3372.03,3372.02,0.014]
["binance-futures","ETHUSDT",1752710494257,139.328,3372.01,3372.0,18.984]
["binance-futures","ETHUSDT",1752710494308,57.742,3372.01,3372.0,1.736]
["binance-futures","ETHUSDT",1752710494359,57.941,3372.01,3372.0,1.844]
["binance-futures","ETHUSDT",1752710494463,93.191,3371.84,3371.83,37.656]
["binance-futures","ETHUSDT",1752710494512,93.331,3371.84,3371.83,25.438]
["binance-futures","ETHUSDT",1752710494561,93.504,3371.84,3371.83,37.279]
["binance-futures","ETHUSDT",1752710494618,93.504,3371.84,3371.83,5.342]
["binance-futures","ETHUSDT",1752710494668,92.642,3371.84,3371.83,5.345]
["binance-futures","ETHUSDT",1752710494720,94.016,3371.84,3371.83,5.345]
["binance-futures","ETHUSDT",1752710494776,136.211,3371.84,3371.83,0.705]
["binance-futures","ETHUSDT",1752710494828,97.338,3371.84,3371.83,4.733]
["binance-futures","ETHUSDT",1752710494878,96.985,3371.84,3371.83,4.742]
["binance-futures","ETHUSDT",1752710494930,96.715,3371.84,3371.83,31.458]
["binance-futures","ETHUSDT",1752710494974,96.715,3371.84,3371.83,31.463]
["binance-futures","ETHUSDT",1752710495027,95.147,3371.84,3371.83,31.395]
["binance-futures","ETHUSDT",1752710495086,94.888,3371.84,3371.83,31.475]
["binance-futures","ETHUSDT",1752710495137,105.529,3371.84,3371.83,20.359]
["binance-futures","ETHUSDT",1752710495192,104.529,3371.84,3371.83,20.395]
["binance-futures","ETHUSDT",1752710495244,104.529,3371.84,3371.83,32.19]
["binance-futures","ETHUSDT",1752710495295,104.532,3371.84,3371.83,32.199]
["binance-futures","ETHUSDT",1752710495346,98.111,3371.84,3371.83,38.136]
["binance-futures","ETHUSDT",1752710495395,98.118,3371.84,3371.83,38.213]
["binance-futures","ETHUSDT",1752710495448,104.648,3371.84,3371.83,38.763]
["binance-futures","ETHUSDT",1752710495500,104.589,3371.84,3371.83,40.632]
["binance-futures","ETHUSDT",1752710495546,107.06,3371.84,3371.83,40.589]
["binance-futures","ETHUSDT",1752710495601,100.804,3371.84,3371.83,40.589]
["binance-futures","ETHUSDT",1752710495654,100.675,3371.84,3371.83,39.941]
["binance-futures","ETHUSDT",1752710495705,100.779,3371.84,3371.83,39.964]
["binance-futures","ETHUSDT",1752710495756,94.985,3371.84,3371.83,40.57]
["binance-futures","ETHUSDT",1752710495810,94.684,3371.84,3371.83,40.57]
["binance-futures","ETHUSDT",1752710495861,57.96,3371.84,3371.83,65.725]
["binance-futures","ETHUSDT",1752710495912,0.043,3372.15,3372.14,102.692]
["binance-futures","ETHUSDT",1752710495963,5.739,3372.15,3372.14,211.423]
["binance-futures","ETHUSDT",1752710496014,23.211,3372.15,3372.14,204.276]
["binance-futures","ETHUSDT",1752710496065,24.047,3372.15,3372.14,177.241]
["binance-futures","ETHUSDT",1752710496116,24.062,3372.15,3372.14,177.387]
["binance-futures","ETHUSDT",1752710496169,16.972,3372.15,3372.14,178.038]
["binance-futures","ETHUSDT",1752710496220,17.295,3372.15,3372.14,176.294]
["binance-futures","ETHUSDT",1752710496273,117.323,3372.15,3372.14,2.827]
["binance-futures","ETHUSDT",1752710496324,127.282,3372.15,3372.14,8.245]
["binance-futures","ETHUSDT",1752710496373,124.371,3372.15,3372.14,20.298]
["binance-futures","ETHUSDT",1752710496425,124.811,3372.15,3372.14,10.261]
["binance-futures","ETHUSDT",1752710496478,158.176,3372.15,3372.14,10.27]
["binance-futures","ETHUSDT",1752710496528,158.176,3372.15,3372.14,10.703]
["binance-futures","ETHUSDT",1752710496632,158.176,3372.15,3372.14,11.182]
["binance-futures","ETHUSDT",1752710496790,158.176,3372.15,3372.14,6.67]
["binance-futures","ETHUSDT",1752710496842,118.176,3372.15,3372.14,11.151]
["binance-futures","ETHUSDT",1752710496893,117.937,3372.15,3372.14,11.222]
["binance-futures","ETHUSDT",1752710496944,115.382,3372.15,3372.14,11.16]
["binance-futures","ETHUSDT",1752710496997,115.393,3372.15,3372.14,11.269]
["binance-futures","ETHUSDT",1752710497047,115.393,3372.15,3372.14,6.881]
["binance-futures","ETHUSDT",1752710497098,115.393,3372.15,3372.14,6.805]
["binance-futures","ETHUSDT",1752710497152,115.393,3372.15,3372.14,11.232]
["binance-futures","ETHUSDT",1752710497201,105.493,3372.15,3372.14,6.771]
["binance-futures","ETHUSDT",1752710497253,105.493,3372.15,3372.14,11.292]
["binance-futures","ETHUSDT",1752710497308,103.067,3372.15,3372.14,6.147]
["binance-futures","ETHUSDT",1752710497360,103.067,3372.15,3372.14,10.774]
["binance-futures","ETHUSDT",1752710497411,55.337,3372.15,3372.14,62.243]
["binance-futures","ETHUSDT",1752710497462,68.511,3372.15,3372.14,62.287]
["binance-futures","ETHUSDT",1752710497510,69.119,3372.15,3372.14,62.295]
["binance-futures","ETHUSDT",1752710497565,69.119,3372.15,3372.14,62.287]
["binance-futures","ETHUSDT",1752710497615,69.119,3372.15,3372.14,50.238]
["binance-futures","ETHUSDT",1752710497720,75.202,3372.15,3372.14,10.68]
["binance-futures","ETHUSDT",1752710497773,73.074,3372.15,3372.14,10.678]
["binance-futures","ETHUSDT",1752710497879,73.199,3372.15,3372.14,10.678]
["binance-futures","ETHUSDT",1752710497926,73.199,3372.15,3372.14,10.625]
["binance-futures","ETHUSDT",1752710497983,73.199,3372.15,3372.14,10.455]
["binance-futures","ETHUSDT",1752710498032,73.232,3372.15,3372.14,20.755]
["binance-futures","ETHUSDT",1752710498086,73.232,3372.15,3372.14,10.441]
["binance-futures","ETHUSDT",1752710498130,73.232,3372.15,3372.14,10.578]
["binance-futures","ETHUSDT",1752710498188,85.232,3372.15,3372.14,23.643]
["binance-futures","ETHUSDT",1752710498295,85.282,3372.15,3372.14,24.206]
["binance-futures","ETHUSDT",1752710498347,67.025,3372.15,3372.14,38.862]
["binance-futures","ETHUSDT",1752710498395,66.525,3372.15,3372.14,38.912]
["binance-futures","ETHUSDT",1752710498449,59.516,3372.15,3372.14,38.912]
["binance-futures","ETHUSDT",1752710498499,57.515,3372.15,3372.14,38.91]
["binance-futures","ETHUSDT",1752710498548,57.515,3372.15,3372.14,37.337]
["binance-futures","ETHUSDT",1752710498601,57.433,3372.15,3372.14,38.446]
["binance-futures","ETHUSDT",1752710498654,57.433,3372.15,3372.14,41.886]
["binance-futures","ETHUSDT",1752710498699,57.433,3372.15,3372.14,41.887]
["binance-futures","ETHUSDT",1752710498760,56.989,3372.15,3372.14,42.429]
["binance-futures","ETHUSDT",1752710498860,56.989,3372.15,3372.14,42.281]
["binance-futures","ETHUSDT",1752710498914,56.972,3372.15,3372.14,42.495]
["binance-futures","ETHUSDT",1752710498961,118.506,3372.15,3372.14,22.078]
["binance-futures","ETHUSDT",1752710499018,118.067,3372.15,3372.14,21.077]
["binance-futures","ETHUSDT",1752710499068,87.332,3372.15,3372.14,51.891]
["binance-futures","ETHUSDT",1752710499120,87.411,3372.15,3372.14,61.143]
["binance-futures","ETHUSDT",1752710499171,72.042,3372.15,3372.14,49.759]
["binance-futures","ETHUSDT",1752710499220,72.042,3372.15,3372.14,49.801]
["binance-futures","ETHUSDT",1752710499275,72.042,3372.15,3372.14,48.981]
["binance-futures","ETHUSDT",1752710499324,73.472,3372.15,3372.14,48.991]
["binance-futures","ETHUSDT",1752710499373,73.472,3372.15,3372.14,49.001]
["binance-futures","ETHUSDT",1752710499432,73.472,3372.15,3372.14,49.008]
["binance-futures","ETHUSDT",1752710499481,63.574,3372.15,3372.14,49.008]
["binance-futures","ETHUSDT",1752710499535,63.581,3372.15,3372.14,73.941]
["binance-futures","ETHUSDT",1752710499589,0.154,3372.22,3372.21,31.296]
["binance-futures","ETHUSDT",1752710499640,0.036,3372.45,3372.44,136.797]
["binance-futures","ETHUSDT",1752710499691,40.239,3372.68,3372.67,95.07]
["binance-futures","ETHUSDT",1752710499742,0.837,3372.68,3372.67,114.227]
["binance-futures","ETHUSDT",1752710499793,10.792,3372.68,3372.67,109.825]
["binance-futures","ETHUSDT",1752710499843,10.792,3372.68,3372.67,95.138]
["binance-futures","ETHUSDT",1752710499895,0.878,3372.68,3372.67,127.388]
["binance-futures","ETHUSDT",1752710499946,10.824,3372.68,3372.67,95.091]
["binance-futures","ETHUSDT",1752710499998,0.878,3372.68,3372.67,127.395]
["binance-futures","ETHUSDT",1752710500049,0.878,3372.68,3372.67,136.939]
["binance-futures","ETHUSDT",1752710500100,0.792,3372.68,3372.67,104.633]
["binance-futures","ETHUSDT",1752710500151,1.412,3372.68,3372.67,109.951]
["binance-futures","ETHUSDT",1752710500203,0.751,3372.68,3372.67,126.283]
["binance-futures","ETHUSDT",1752710500253,12.133,3372.68,3372.67,96.983]
["binance-futures","ETHUSDT",1752710500305,2.209,3372.68,3372.67,96.983]
["binance-futures","ETHUSDT",1752710500356,2.223,3372.68,3372.67,110.228]
["binance-futures","ETHUSDT",1752710500409,2.223,3372.68,3372.67,110.224]
["binance-futures","ETHUSDT",1752710500460,2.223,3372.68,3372.67,97.241]
["binance-futures","ETHUSDT",1752710500511,1.478,3372.81,3372.8,311.509]
["binance-futures","ETHUSDT",1752710500562,1.653,3372.81,3372.8,235.985]
["binance-futures","ETHUSDT",1752710500613,39.799,3373.08,3373.07,132.6]
["binance-futures","ETHUSDT",1752710500664,7.65,3373.08,3373.07,132.622]
["binance-futures","ETHUSDT",1752710500715,7.917,3373.08,3373.07,132.639]
["binance-futures","ETHUSDT",1752710500767,44.56,3373.08,3373.07,132.764]
["binance-futures","ETHUSDT",1752710500818,29.365,3373.08,3373.07,132.84]
["binance-futures","ETHUSDT",1752710500868,29.365,3373.08,3373.07,130.893]
["binance-futures","ETHUSDT",1752710500921,29.146,3373.08,3373.07,130.903]
["binance-futures","ETHUSDT",1752710500974,29.128,3373.08,3373.07,131.11]
["binance-futures","ETHUSDT",1752710501024,62.937,3373.08,3373.07,6.081]
["binance-futures","ETHUSDT",1752710501128,155.382,3372.68,3372.67,27.193]
["binance-futures","ETHUSDT",1752710501178,144.901,3372.68,3372.67,2.531]
["binance-futures","ETHUSDT",1752710501230,144.901,3372.68,3372.67,22.063]
["binance-futures","ETHUSDT",1752710501284,145.021,3372.68,3372.67,17.32]
["binance-futures","ETHUSDT",1752710501385,124.235,3372.5,3372.49,25.47]
["binance-futures","ETHUSDT",1752710501437,165.213,3372.5,3372.49,10.897]
["binance-futures","ETHUSDT",1752710501488,125.965,3372.5,3372.49,20.13]
["binance-futures","ETHUSDT",1752710501540,125.739,3372.5,3372.49,31.942]
["binance-futures","ETHUSDT",1752710501591,118.572,3372.5,3372.49,31.94]
["binance-futures","ETHUSDT",1752710501643,127.216,3372.5,3372.49,4.613]
["binance-futures","ETHUSDT",1752710501691,127.216,3372.5,3372.49,4.624]
["binance-futures","ETHUSDT",1752710501801,52.284,3372.32,3372.31,111.782]
["binance-futures","ETHUSDT",1752710501853,51.806,3372.32,3372.31,110.209]
["binance-futures","ETHUSDT",1752710501904,51.927,3372.32,3372.31,110.83]
["binance-futures","ETHUSDT",1752710502009,51.7,3372.32,3372.31,110.83]
["binance-futures","ETHUSDT",1752710502061,40.426,3372.32,3372.31,110.26]
["binance-futures","ETHUSDT",1752710502111,40.606,3372.32,3372.31,110.256]
["binance-futures","ETHUSDT",1752710502167,50.77,3372.32,3372.31,110.336]
["binance-futures","ETHUSDT",1752710502218,50.765,3372.32,3372.31,110.336]
["binance-futures","ETHUSDT",1752710502270,57.076,3372.32,3372.31,98.583]
["binance-futures","ETHUSDT",1752710502321,57.925,3372.32,3372.31,93.782]
["binance-futures","ETHUSDT",1752710502372,57.939,3372.32,3372.31,92.809]
["binance-futures","ETHUSDT",1752710502418,57.286,3372.32,3372.31,91.822]
["binance-futures","ETHUSDT",1752710502477,57.286,3372.32,3372.31,91.672]
["binance-futures","ETHUSDT",1752710502524,57.436,3372.32,3372.31,91.737]
["binance-futures","ETHUSDT",1752710502577,57.457,3372.32,3372.31,91.733]
["binance-futures","ETHUSDT",1752710502631,57.515,3372.32,3372.31,91.74]
["binance-futures","ETHUSDT",1752710502686,57.665,3372.32,3372.31,91.74]
["binance-futures","ETHUSDT",1752710502727,57.643,3372.32,3372.31,91.74]
["binance-futures","ETHUSDT",1752710502785,57.079,3372.32,3372.31,91.74]
["binance-futures","ETHUSDT",1752710502822,57.079,3372.32,3372.31,85.82]
["binance-futures","ETHUSDT",1752710502998,57.079,3372.32,3372.31,80.623]
["binance-futures","ETHUSDT",1752710503039,57.087,3372.32,3372.31,80.623]
["binance-futures","ETHUSDT",1752710503206,195.22,3372.15,3372.14,8.703]
["binance-futures","ETHUSDT",1752710503308,219.606,3371.95,3371.94,11.186]
["binance-futures","ETHUSDT",1752710503359,222.7,3371.95,3371.94,5.297]
["binance-futures","ETHUSDT",1752710503411,236.664,3371.95,3371.94,0.245]
["binance-futures","ETHUSDT",1752710503462,223.532,3371.95,3371.94,0.315]
["binance-futures","ETHUSDT",1752710503513,262.893,3371.95,3371.94,0.331]
["binance-futures","ETHUSDT",1752710503564,236.603,3371.95,3371.94,0.318]
["binance-futures","ETHUSDT",1752710503666,176.926,3371.75,3371.74,6.801]
["binance-futures","ETHUSDT",1752710503717,183.186,3371.75,3371.74,6.029]
["binance-futures","ETHUSDT",1752710503769,151.043,3371.55,3371.54,1.496]
["binance-futures","ETHUSDT",1752710503820,161.496,3371.42,3371.41,54.005]
["binance-futures","ETHUSDT",1752710503870,160.811,3371.42,3371.41,14.243]
["binance-futures","ETHUSDT",1752710503922,161.06,3371.42,3371.41,19.485]
["binance-futures","ETHUSDT",1752710503974,161.06,3371.42,3371.41,19.94]
["binance-futures","ETHUSDT",1752710504026,161.06,3371.42,3371.41,19.95]
["binance-futures","ETHUSDT",1752710504079,161.06,3371.42,3371.41,27.476]
["binance-futures","ETHUSDT",1752710504128,161.171,3371.42,3371.41,30.855]
["binance-futures","ETHUSDT",1752710504181,153.421,3371.42,3371.41,32.431]
["binance-futures","ETHUSDT",1752710504229,112.461,3371.42,3371.41,32.431]
["binance-futures","ETHUSDT",1752710504277,112.37,3371.42,3371.41,31.955]
["binance-futures","ETHUSDT",1752710504336,129.034,3371.42,3371.41,31.969]
["binance-futures","ETHUSDT",1752710504388,129.175,3371.42,3371.41,31.915]
["binance-futures","ETHUSDT",1752710504439,147.148,3371.4,3371.39,1.098]
["binance-futures","ETHUSDT",1752710504490,147.527,3371.4,3371.39,1.098]
["binance-futures","ETHUSDT",1752710504540,159.536,3371.4,3371.39,1.132]
["binance-futures","ETHUSDT",1752710504593,159.536,3371.4,3371.39,1.756]
["binance-futures","ETHUSDT",1752710504645,173.097,3371.4,3371.39,0.525]
["binance-futures","ETHUSDT",1752710504746,88.641,3371.21,3371.2,45.791]
["binance-futures","ETHUSDT",1752710504798,95.137,3371.21,3371.2,45.988]
["binance-futures","ETHUSDT",1752710504849,129.605,3371.21,3371.2,28.234]
["binance-futures","ETHUSDT",1752710504894,129.605,3371.21,3371.2,39.987]
["binance-futures","ETHUSDT",1752710504952,130.314,3371.21,3371.2,40.927]
["binance-futures","ETHUSDT",1752710505052,125.295,3371.01,3371.0,55.472]
["binance-futures","ETHUSDT",1752710505107,125.808,3371.01,3371.0,55.469]
["binance-futures","ETHUSDT",1752710505156,125.64,3371.01,3371.0,56.072]
["binance-futures","ETHUSDT",1752710505207,120.574,3371.01,3371.0,56.087]
["binance-futures","ETHUSDT",1752710505261,120.574,3371.01,3371.0,50.159]
["binance-futures","ETHUSDT",1752710505311,120.889,3371.01,3371.0,50.159]
["binance-futures","ETHUSDT",1752710505365,155.342,3371.01,3371.0,50.167]
["binance-futures","ETHUSDT",1752710505469,156.073,3371.01,3371.0,37.937]
["binance-futures","ETHUSDT",1752710505520,155.886,3371.01,3371.0,37.937]
["binance-futures","ETHUSDT",1752710505572,157.609,3371.01,3371.0,50.046]
["binance-futures","ETHUSDT",1752710505624,121.821,3371.01,3371.0,50.045]
["binance-futures","ETHUSDT",1752710505676,3.805,3371.01,3371.0,133.877]
["binance-futures","ETHUSDT",1752710505727,0.813,3371.17,3371.16,196.944]
["binance-futures","ETHUSDT",1752710505778,0.809,3371.17,3371.16,271.534]
["binance-futures","ETHUSDT",1752710505829,0.773,3371.17,3371.16,254.227]
["binance-futures","ETHUSDT",1752710505880,0.603,3371.17,3371.16,244.292]
["binance-futures","ETHUSDT",1752710505931,0.137,3371.17,3371.16,278.664]
["binance-futures","ETHUSDT",1752710505983,0.137,3371.17,3371.16,263.118]
["binance-futures","ETHUSDT",1752710506033,0.137,3371.17,3371.16,279.545]
["binance-futures","ETHUSDT",1752710506084,22.794,3371.53,3371.52,178.314]
["binance-futures","ETHUSDT",1752710506135,18.2,3371.53,3371.52,178.305]
["binance-futures","ETHUSDT",1752710506186,8.013,3371.53,3371.52,178.312]
["binance-futures","ETHUSDT",1752710506237,2.675,3371.53,3371.52,178.389]
["binance-futures","ETHUSDT",1752710506287,9.204,3371.53,3371.52,178.04]
["binance-futures","ETHUSDT",1752710506339,8.514,3371.53,3371.52,178.094]
["binance-futures","ETHUSDT",1752710506386,8.582,3371.53,3371.52,179.098]
["binance-futures","ETHUSDT",1752710506442,8.582,3371.53,3371.52,219.533]
["binance-futures","ETHUSDT",1752710506493,8.611,3371.53,3371.52,219.559]
["binance-futures","ETHUSDT",1752710506543,8.597,3371.53,3371.52,129.575]
["binance-futures","ETHUSDT",1752710506595,8.597,3371.53,3371.52,129.329]
["binance-futures","ETHUSDT",1752710506648,8.603,3371.53,3371.52,126.95]
["binance-futures","ETHUSDT",1752710506699,44.609,3371.53,3371.52,35.451]
["binance-futures","ETHUSDT",1752710506750,8.594,3371.53,3371.52,70.256]
["binance-futures","ETHUSDT",1752710506801,8.57,3371.53,3371.52,69.268]
["binance-futures","ETHUSDT",1752710506852,8.562,3371.53,3371.52,69.23]
["binance-futures","ETHUSDT",1752710506900,8.562,3371.53,3371.52,67.266]
["binance-futures","ETHUSDT",1752710506954,8.483,3371.53,3371.52,67.273]
["binance-futures","ETHUSDT",1752710507003,8.483,3371.53,3371.52,67.245]
["binance-futures","ETHUSDT",1752710507064,7.158,3371.81,3371.8,167.6]
["binance-futures","ETHUSDT",1752710507115,0.816,3371.81,3371.8,156.695]
["binance-futures","ETHUSDT",1752710507166,0.837,3371.81,3371.8,156.799]
["binance-futures","ETHUSDT",1752710507217,0.852,3371.81,3371.8,170.0]
["binance-futures","ETHUSDT",1752710507268,24.067,3372.08,3372.07,143.942]
["binance-futures","ETHUSDT",1752710507319,29.056,3372.08,3372.07,132.027]
["binance-futures","ETHUSDT",1752710507370,36.854,3372.08,3372.07,129.559]
["binance-futures","ETHUSDT",1752710507421,36.869,3372.08,3372.07,129.565]
["binance-futures","ETHUSDT",1752710507471,37.375,3372.08,3372.07,129.919]
["binance-futures","ETHUSDT",1752710507524,39.375,3372.08,3372.07,128.883]
["binance-futures","ETHUSDT",1752710507573,39.409,3372.08,3372.07,128.934]
["binance-futures","ETHUSDT",1752710507628,22.825,3372.08,3372.07,128.934]
["binance-futures","ETHUSDT",1752710507679,29.582,3372.08,3372.07,128.487]
["binance-futures","ETHUSDT",1752710507725,29.371,3372.08,3372.07,128.537]
["binance-futures","ETHUSDT",1752710507776,29.362,3372.08,3372.07,128.556]
["binance-futures","ETHUSDT",1752710507939,29.696,3372.08,3372.07,128.556]
["binance-futures","ETHUSDT",1752710507992,22.844,3372.08,3372.07,288.556]
["binance-futures","ETHUSDT",1752710508044,3.95,3372.08,3372.07,288.556]
["binance-futures","ETHUSDT",1752710508096,3.995,3372.08,3372.07,288.572]
["binance-futures","ETHUSDT",1752710508147,3.62,3372.08,3372.07,288.728]
["binance-futures","ETHUSDT",1752710508198,3.341,3372.08,3372.07,289.029]
["binance-futures","ETHUSDT",1752710508248,3.472,3372.08,3372.07,288.969]
["binance-futures","ETHUSDT",1752710508299,3.457,3372.08,3372.07,289.044]
["binance-futures","ETHUSDT",1752710508351,3.336,3372.08,3372.07,292.423]
["binance-futures","ETHUSDT",1752710508403,2.867,3372.08,3372.07,299.623]
["binance-futures","ETHUSDT",1752710508454,2.992,3372.08,3372.07,292.495]
["binance-futures","ETHUSDT",1752710508506,2.935,3372.08,3372.07,292.498]
["binance-futures","ETHUSDT",1752710508557,2.983,3372.08,3372.07,292.482]
["binance-futures","ETHUSDT",1752710508608,49.149,3372.58,3372.57,84.478]
["binance-futures","ETHUSDT",1752710508659,34.276,3372.58,3372.57,96.23]
["binance-futures","ETHUSDT",1752710508710,34.285,3372.58,3372.57,96.457]
["binance-futures","ETHUSDT",1752710508761,34.368,3372.58,3372.57,62.439]
["binance-futures","ETHUSDT",1752710508813,30.113,3372.58,3372.57,74.546]
["binance-futures","ETHUSDT",1752710508869,34.144,3372.58,3372.57,74.533]
["binance-futures","ETHUSDT",1752710508921,29.377,3372.58,3372.57,74.518]
["binance-futures","ETHUSDT",1752710508971,0.007,3372.72,3372.71,68.584]
["binance-futures","ETHUSDT",1752710509022,108.759,3373.0,3372.99,149.706]
["binance-futures","ETHUSDT",1752710509073,99.794,3373.0,3372.99,152.96]
["binance-futures","ETHUSDT",1752710509122,97.772,3373.0,3372.99,103.602]
["binance-futures","ETHUSDT",1752710509176,97.772,3373.0,3372.99,103.876]
["binance-futures","ETHUSDT",1752710509226,97.798,3373.0,3372.99,104.057]
["binance-futures","ETHUSDT",1752710509280,91.548,3373.0,3372.99,104.411]
["binance-futures","ETHUSDT",1752710509330,91.861,3373.0,3372.99,104.388]
["binance-futures","ETHUSDT",1752710509431,91.85,3373.0,3372.99,104.525]
["binance-futures","ETHUSDT",1752710509488,92.057,3373.0,3372.99,104.887]
["binance-futures","ETHUSDT",1752710509540,92.057,3373.0,3372.99,104.911]
["binance-futures","ETHUSDT",1752710509644,98.351,3373.0,3372.99,55.193]
["binance-futures","ETHUSDT",1752710509698,98.706,3373.0,3372.99,55.193]
["binance-futures","ETHUSDT",1752710509748,97.706,3373.0,3372.99,55.13]
["binance-futures","ETHUSDT",1752710509851,97.662,3373.0,3372.99,55.13]
["binance-futures","ETHUSDT",1752710509902,97.673,3373.0,3372.99,55.13]
["binance-futures","ETHUSDT",1752710509953,97.717,3373.0,3372.99,55.175]
["binance-futures","ETHUSDT",1752710510005,101.336,3373.0,3372.99,55.175]
["binance-futures","ETHUSDT",1752710510048,95.086,3373.0,3372.99,55.188]
["binance-futures","ETHUSDT",1752710510157,95.086,3373.0,3372.99,66.309]
["binance-futures","ETHUSDT",1752710510214,5.405,3373.0,3372.99,66.418]
["binance-futures","ETHUSDT",1752710510264,5.618,3373.0,3372.99,66.451]
["binance-futures","ETHUSDT",1752710510315,33.945,3373.0,3372.99,66.46]
["binance-futures","ETHUSDT",1752710510370,33.954,3373.0,3372.99,66.33]
["binance-futures","ETHUSDT",1752710510419,34.387,3373.0,3372.99,66.33]
["binance-futures","ETHUSDT",1752710510473,34.387,3373.0,3372.99,66.09]
["binance-futures","ETHUSDT",1752710510523,27.243,3373.0,3372.99,66.102]
["binance-futures","ETHUSDT",1752710510572,27.362,3373.0,3372.99,66.202]
["binance-futures","ETHUSDT",1752710510627,6.027,3373.0,3372.99,66.202]
["binance-futures","ETHUSDT",1752710510670,6.027,3373.0,3372.99,66.286]
["binance-futures","ETHUSDT",1752710510734,39.113,3373.0,3372.99,66.276]
["binance-futures","ETHUSDT",1752710510785,39.113,3373.0,3372.99,66.335]
["binance-futures","ETHUSDT",1752710510889,39.119,3373.0,3372.99,66.335]
["binance-futures","ETHUSDT",1752710510943,42.023,3373.0,3372.99,66.335]
["binance-futures","ETHUSDT",1752710511047,42.022,3373.0,3372.99,66.341]
["binance-futures","ETHUSDT",1752710511097,34.059,3373.0,3372.99,66.341]
["binance-futures","ETHUSDT",1752710511150,11.29,3373.0,3372.99,69.32]
["binance-futures","ETHUSDT",1752710511201,34.337,3373.0,3372.99,69.32]
["binance-futures","ETHUSDT",1752710511250,34.37,3373.0,3372.99,65.327]
["binance-futures","ETHUSDT",1752710511304,25.947,3373.0,3372.99,65.377]
["binance-futures","ETHUSDT",1752710511355,17.472,3373.0,3372.99,65.388]
["binance-futures","ETHUSDT",1752710511407,7.278,3373.0,3372.99,65.314]
["binance-futures","ETHUSDT",1752710511459,7.361,3373.0,3372.99,65.328]
["binance-futures","ETHUSDT",1752710511510,29.165,3373.0,3372.99,65.806]
["binance-futures","ETHUSDT",1752710511565,29.311,3373.0,3372.99,65.3]
["binance-futures","ETHUSDT",1752710511616,38.881,3373.0,3372.99,26.817]
["binance-futures","ETHUSDT",1752710511721,54.963,3373.0,3372.99,2.518]
["binance-futures","ETHUSDT",1752710511775,137.494,3372.96,3372.95,23.182]
["binance-futures","ETHUSDT",1752710511828,178.138,3372.8,3372.79,0.396]
["binance-futures","ETHUSDT",1752710511879,153.327,3372.8,3372.79,0.45]
["binance-futures","ETHUSDT",1752710511930,152.934,3372.8,3372.79,1.057]
["binance-futures","ETHUSDT",1752710511982,188.451,3372.8,3372.79,0.346]
["binance-futures","ETHUSDT",1752710512032,149.163,3372.8,3372.79,0.161]
["binance-futures","ETHUSDT",1752710512083,162.562,3372.8,3372.79,0.64]
["binance-futures","ETHUSDT",1752710512135,124.722,3372.8,3372.79,190.326]
["binance-futures","ETHUSDT",1752710512187,102.803,3372.8,3372.79,190.335]
["binance-futures","ETHUSDT",1752710512234,31.166,3372.8,3372.79,190.942]
["binance-futures","ETHUSDT",1752710512290,34.883,3372.8,3372.79,190.982]
["binance-futures","ETHUSDT",1752710512341,4.556,3372.8,3372.79,242.992]
["binance-futures","ETHUSDT",1752710512391,4.823,3372.8,3372.79,242.392]
["binance-futures","ETHUSDT",1752710512445,68.04,3373.65,3373.53,125.499]
["binance-futures","ETHUSDT",1752710512497,69.586,3373.42,3373.41,55.328]
["binance-futures","ETHUSDT",1752710512599,108.528,3373.22,3373.21,4.507]
["binance-futures","ETHUSDT",1752710512648,114.778,3373.22,3373.21,4.947]
["binance-futures","ETHUSDT",1752710512701,114.793,3373.22,3373.21,4.298]
["binance-futures","ETHUSDT",1752710512751,114.793,3373.22,3373.21,4.313]
["binance-futures","ETHUSDT",1752710512803,114.793,3373.22,3373.21,8.825]
["binance-futures","ETHUSDT",1752710512858,114.793,3373.22,3373.21,4.304]
["binance-futures","ETHUSDT",1752710512906,115.069,3373.22,3373.21,4.313]
["binance-futures","ETHUSDT",1752710513007,115.115,3373.22,3373.21,4.313]
["binance-futures","ETHUSDT",1752710513062,115.379,3373.22,3373.21,4.792]
["binance-futures","ETHUSDT",1752710513113,54.346,3373.22,3373.21,25.465]
["binance-futures","ETHUSDT",1752710513165,53.49,3373.22,3373.21,35.447]
["binance-futures","ETHUSDT",1752710513217,53.724,3373.22,3373.21,35.456]
["binance-futures","ETHUSDT",1752710513271,59.835,3373.22,3373.21,9.713]
["binance-futures","ETHUSDT",1752710513321,60.007,3373.22,3373.21,9.713]
["binance-futures","ETHUSDT",1752710513375,60.207,3373.22,3373.21,14.525]
["binance-futures","ETHUSDT",1752710513421,70.218,3373.22,3373.21,24.009]
["binance-futures","ETHUSDT",1752710513531,70.338,3373.22,3373.21,8.797]
["binance-futures","ETHUSDT",1752710513584,70.338,3373.22,3373.21,23.864]
["binance-futures","ETHUSDT",1752710513615,70.338,3373.22,3373.21,35.442]
["binance-futures","ETHUSDT",1752710513687,70.338,3373.22,3373.21,23.572]
["binance-futures","ETHUSDT",1752710513788,70.339,3373.22,3373.21,23.572]
["binance-futures","ETHUSDT",1752710513847,70.339,3373.22,3373.21,16.526]
["binance-futures","ETHUSDT",1752710513898,69.58,3373.22,3373.21,21.839]
["binance-futures","ETHUSDT",1752710513950,69.595,3373.22,3373.21,21.648]
["binance-futures","ETHUSDT",1752710514001,69.564,3373.22,3373.21,20.648]
["binance-futures","ETHUSDT",1752710514052,72.04,3373.22,3373.21,22.321]
["binance-futures","ETHUSDT",1752710514105,71.793,3373.22,3373.21,22.321]
["binance-futures","ETHUSDT",1752710514156,72.489,3373.22,3373.21,22.396]
["binance-futures","ETHUSDT",1752710514207,72.936,3373.22,3373.21,22.512]
["binance-futures","ETHUSDT",1752710514267,86.088,3373.22,3373.21,1.692]
["binance-futures","ETHUSDT",1752710514318,73.169,3373.22,3373.21,1.292]
["binance-futures","ETHUSDT",1752710514369,154.57,3373.16,3373.15,47.221]
["binance-futures","ETHUSDT",1752710514418,1.128,3373.16,3373.15,90.252]
["binance-futures","ETHUSDT",1752710514472,1.128,3373.16,3373.15,103.578]
["binance-futures","ETHUSDT",1752710514523,7.896,3373.16,3373.15,90.441]
["binance-futures","ETHUSDT",1752710514570,34.222,3373.16,3373.15,80.155]
["binance-futures","ETHUSDT",1752710514623,34.231,3373.16,3373.15,80.155]
["binance-futures","ETHUSDT",1752710514680,34.419,3373.16,3373.15,68.332]
["binance-futures","ETHUSDT",1752710514730,35.091,3373.16,3373.15,65.59]
["binance-futures","ETHUSDT",1752710514833,26.383,3373.16,3373.15,70.072]
["binance-futures","ETHUSDT",1752710514888,8.146,3373.16,3373.15,70.09]
["binance-futures","ETHUSDT",1752710514939,31.14,3373.16,3373.15,70.08]
["binance-futures","ETHUSDT",1752710514989,31.149,3373.16,3373.15,70.08]
["binance-futures","ETHUSDT",1752710515097,31.07,3373.16,3373.15,70.08]
["binance-futures","ETHUSDT",1752710515149,26.435,3373.16,3373.15,70.08]
["binance-futures","ETHUSDT",1752710515201,7.994,3373.16,3373.15,70.08]
["binance-futures","ETHUSDT",1752710515252,28.005,3373.16,3373.15,70.08]
["binance-futures","ETHUSDT",1752710515307,28.005,3373.16,3373.15,68.942]
["binance-futures","ETHUSDT",1752710515358,27.716,3373.16,3373.15,68.952]
["binance-futures","ETHUSDT",1752710515407,28.08,3373.16,3373.15,69.59]
["binance-futures","ETHUSDT",1752710515462,21.613,3373.16,3373.15,69.59]
["binance-futures","ETHUSDT",1752710515564,21.613,3373.16,3373.15,69.684]
["binance-futures","ETHUSDT",1752710515620,3.487,3373.16,3373.15,69.684]
["binance-futures","ETHUSDT",1752710515718,3.456,3373.16,3373.15,69.704]
["binance-futures","ETHUSDT",1752710515773,32.742,3373.16,3373.15,69.694]
["binance-futures","ETHUSDT",1752710515824,32.299,3373.16,3373.15,69.684]
["binance-futures","ETHUSDT",1752710515878,32.308,3373.16,3373.15,69.684]
["binance-futures","ETHUSDT",1752710515931,41.291,3373.16,3373.15,62.229]
["binance-futures","ETHUSDT",1752710515985,42.091,3373.16,3373.15,62.229]
["binance-futures","ETHUSDT",1752710516037,54.491,3373.16,3373.15,62.229]
["binance-futures","ETHUSDT",1752710516089,105.077,3373.14,3373.13,0.049]
["binance-futures","ETHUSDT",1752710516140,139.67,3372.92,3372.91,21.211]
["binance-futures","ETHUSDT",1752710516190,143.083,3372.92,3372.91,16.443]
["binance-futures","ETHUSDT",1752710516242,117.279,3372.92,3372.91,23.577]
["binance-futures","ETHUSDT",1752710516290,120.179,3372.92,3372.91,20.921]
["binance-futures","ETHUSDT",1752710516345,120.778,3372.92,3372.91,10.931]
["binance-futures","ETHUSDT",1752710516396,120.799,3372.92,3372.91,11.181]
["binance-futures","ETHUSDT",1752710516447,120.86,3372.92,3372.91,30.669]
["binance-futures","ETHUSDT",1752710516500,132.86,3372.92,3372.91,1.77]
["binance-futures","ETHUSDT",1752710516552,132.86,3372.92,3372.91,4.852]
["binance-futures","ETHUSDT",1752710516602,165.604,3372.89,3372.88,61.127]
["binance-futures","ETHUSDT",1752710516657,54.073,3372.8,3372.79,93.379]
["binance-futures","ETHUSDT",1752710516708,379.926,3372.8,3372.79,90.267]
["binance-futures","ETHUSDT",1752710516758,252.151,3372.8,3372.79,88.162]
["binance-futures","ETHUSDT",1752710516809,217.566,3372.8,3372.79,88.162]
["binance-futures","ETHUSDT",1752710516864,204.838,3372.8,3372.79,88.655]
["binance-futures","ETHUSDT",1752710516915,204.68,3372.8,3372.79,88.669]
["binance-futures","ETHUSDT",1752710516966,204.062,3372.8,3372.79,88.675]
["binance-futures","ETHUSDT",1752710517017,91.3,3372.8,3372.79,113.41]
["binance-futures","ETHUSDT",1752710517069,33.994,3372.8,3372.79,113.41]
["binance-futures","ETHUSDT",1752710517120,27.302,3372.8,3372.79,113.419]
["binance-futures","ETHUSDT",1752710517173,25.077,3372.8,3372.79,113.419]
["binance-futures","ETHUSDT",1752710517226,11.417,3372.8,3372.79,125.439]
["binance-futures","ETHUSDT",1752710517276,3.91,3372.8,3372.79,125.439]
["binance-futures","ETHUSDT",1752710517328,3.887,3372.8,3372.79,125.439]
["binance-futures","ETHUSDT",1752710517379,3.307,3372.8,3372.79,131.481]
["binance-futures","ETHUSDT",1752710517430,3.307,3372.8,3372.79,129.27]
["binance-futures","ETHUSDT",1752710517481,3.307,3372.8,3372.79,128.453]
["binance-futures","ETHUSDT",1752710517533,2.696,3372.8,3372.79,128.453]
["binance-futures","ETHUSDT",1752710517577,2.711,3372.8,3372.79,128.553]
["binance-futures","ETHUSDT",1752710517636,2.711,3372.8,3372.79,127.997]
["binance-futures","ETHUSDT",1752710517690,1.436,3372.92,3372.91,261.111]
["binance-futures","ETHUSDT",1752710517741,1.436,3372.92,3372.91,262.228]
["binance-futures","ETHUSDT",1752710517793,1.436,3372.92,3372.91,250.099]
["binance-futures","ETHUSDT",1752710517846,1.451,3372.92,3372.91,236.572]
["binance-futures","ETHUSDT",1752710517896,0.8,3372.99,3372.98,214.908]
["binance-futures","ETHUSDT",1752710517947,10.015,3373.01,3373.0,156.866]
["binance-futures","ETHUSDT",1752710518000,28.734,3373.01,3373.0,156.877]
["binance-futures","ETHUSDT",1752710518051,35.068,3373.01,3373.0,156.877]
["binance-futures","ETHUSDT",1752710518104,35.092,3373.01,3373.0,156.877]
["binance-futures","ETHUSDT",1752710518152,13.461,3373.01,3373.0,156.891]
["binance-futures","ETHUSDT",1752710518208,10.746,3373.01,3373.0,161.01]
["binance-futures","ETHUSDT",1752710518254,10.753,3373.01,3373.0,161.01]
["binance-futures","ETHUSDT",1752710518304,10.643,3373.01,3373.0,158.803]
["binance-futures","ETHUSDT",1752710518355,10.706,3373.01,3373.0,158.487]
["binance-futures","ETHUSDT",1752710518416,13.791,3373.01,3373.0,158.487]
["binance-futures","ETHUSDT",1752710518462,13.791,3373.01,3373.0,158.688]
["binance-futures","ETHUSDT",1752710518520,7.182,3373.01,3373.0,158.388]
["binance-futures","ETHUSDT",1752710518570,7.279,3373.01,3373.0,158.396]
["binance-futures","ETHUSDT",1752710518623,36.503,3373.22,3373.21,114.75]
["binance-futures","ETHUSDT",1752710518674,3.542,3373.22,3373.21,113.954]
["binance-futures","ETHUSDT",1752710518725,0.837,3373.22,3373.21,123.503]
["binance-futures","ETHUSDT",1752710518775,0.846,3373.22,3373.21,118.796]
["binance-futures","ETHUSDT",1752710518825,0.861,3373.22,3373.21,118.727]
["binance-futures","ETHUSDT",1752710518870,0.861,3373.22,3373.21,118.458]
["binance-futures","ETHUSDT",1752710518930,0.861,3373.22,3373.21,118.627]
["binance-futures","ETHUSDT",1752710518971,1.037,3373.22,3373.21,118.669]
["binance-futures","ETHUSDT",1752710519040,31.681,3373.38,3373.37,208.041]
["binance-futures","ETHUSDT",1752710519091,18.863,3373.38,3373.37,195.845]
["binance-futures","ETHUSDT",1752710519144,21.602,3373.38,3373.37,195.88]
["binance-futures","ETHUSDT",1752710519193,16.05,3373.38,3373.37,195.82]
["binance-futures","ETHUSDT",1752710519244,21.109,3373.38,3373.37,195.834]
["binance-futures","ETHUSDT",1752710519295,14.225,3373.38,3373.37,196.19]
["binance-futures","ETHUSDT",1752710519348,26.111,3373.38,3373.37,196.213]
["binance-futures","ETHUSDT",1752710519397,30.916,3373.38,3373.37,196.213]
["binance-futures","ETHUSDT",1752710519444,30.922,3373.38,3373.37,192.347]
["binance-futures","ETHUSDT",1752710519501,38.284,3373.38,3373.37,187.05]
["binance-futures","ETHUSDT",1752710519551,38.409,3373.38,3373.37,183.153]
["binance-futures","ETHUSDT",1752710519603,51.782,3373.38,3373.37,179.256]
["binance-futures","ETHUSDT",1752710519654,51.597,3373.38,3373.37,171.506]
["binance-futures","ETHUSDT",1752710519705,51.597,3373.38,3373.37,160.163]
["binance-futures","ETHUSDT",1752710519807,51.617,3373.38,3373.37,160.211]
["binance-futures","ETHUSDT",1752710519860,51.617,3373.38,3373.37,160.212]
["binance-futures","ETHUSDT",1752710519963,80.103,3373.38,3373.37,16.16]
["binance-futures","ETHUSDT",1752710520014,118.177,3373.38,3373.37,1.132]
["binance-futures","ETHUSDT",1752710520065,159.577,3373.38,3373.37,0.756]
["binance-futures","ETHUSDT",1752710520116,240.828,3373.23,3373.22,1.298]
["binance-futures","ETHUSDT",1752710520168,260.525,3373.23,3373.22,1.357]
["binance-futures","ETHUSDT",1752710520218,260.712,3373.23,3373.22,1.872]
["binance-futures","ETHUSDT",1752710520268,201.321,3373.23,3373.22,27.882]
["binance-futures","ETHUSDT",1752710520321,222.763,3373.23,3373.22,1.06]
["binance-futures","ETHUSDT",1752710520372,236.303,3373.23,3373.22,1.05]
["binance-futures","ETHUSDT",1752710520423,228.715,3373.23,3373.22,12.92]
["binance-futures","ETHUSDT",1752710520474,228.921,3373.23,3373.22,1.166]
["binance-futures","ETHUSDT",1752710520526,242.814,3373.23,3373.22,0.86]
["binance-futures","ETHUSDT",1752710520576,213.542,3373.23,3373.22,12.69]
["binance-futures","ETHUSDT",1752710520623,214.809,3373.23,3373.22,12.687]
["binance-futures","ETHUSDT",1752710520679,214.959,3373.23,3373.22,0.739]
["binance-futures","ETHUSDT",1752710520732,268.152,3373.23,3373.22,0.648]
["binance-futures","ETHUSDT",1752710520776,254.959,3373.23,3373.22,12.199]
["binance-futures","ETHUSDT",1752710520836,268.114,3373.23,3373.22,0.446]
["binance-futures","ETHUSDT",1752710520887,268.152,3373.23,3373.22,0.383]
["binance-futures","ETHUSDT",1752710520939,159.727,3373.16,3373.15,23.603]
["binance-futures","ETHUSDT",1752710520990,159.444,3373.16,3373.15,1.698]
["binance-futures","ETHUSDT",1752710547747,64.689,3370.55,3370.54,12.59]
["binance-futures","ETHUSDT",1752710584946,49.547,3373.9,3373.89,112.382]
["binance-futures","ETHUSDT",1752710609721,187.466,3376.37,3376.36,10.086]
["binance-futures","ETHUSDT",1752710653855,117.926,3378.66,3378.65,6.015]
["binance-futures","ETHUSDT",1752710715204,110.521,3379.3,3379.29,42.74]
["binance-futures","ETHUSDT",1752710762143,30.412,3381.3,3381.29,55.181]
["binance-futures","ETHUSDT",1752710778431,106.702,3381.01,3381.0,77.729]
["binance-futures","ETHUSDT",1752710832740,40.537,3376.72,3376.71,171.493]
["binance-futures","ETHUSDT",1752710871280,62.955,3374.01,3374.0,45.964]
["binance-futures","ETHUSDT",1752710908645,2.241,3373.17,3373.16,184.347]
["binance-futures","ETHUSDT",1752710981768,21.977,3367.52,3367.51,199.136]
["binance-futures","ETHUSDT",1752711016916,82.921,3370.45,3370.44,8.474]
["binance-futures","ETHUSDT",1752711054333,0.216,3373.26,3373.24,24.0]
["binance-futures","ETHUSDT",1752711103852,175.449,3372.47,3372.46,9.612]
["binance-futures","ETHUSDT",1752711125216,0.007,3375.86,3375.85,214.716]
["binance-futures","ETHUSDT",1752711202957,214.921,3373.45,3373.44,68.637]
["binance-futures","ETHUSDT",1752711213399,195.561,3371.01,3371.0,66.921]
["binance-futures","ETHUSDT",1752711276151,142.215,3373.69,3373.68,21.721]
["binance-futures","ETHUSDT",1752711302102,3.221,3374.45,3374.44,69.076]
["binance-futures","ETHUSDT",1752711349442,132.724,3375.36,3375.35,42.346]
["binance-futures","ETHUSDT",1752711412547,2.401,3375.87,3375.86,167.553]
["binance-futures","ETHUSDT",1752711465394,10.869,3374.15,3374.14,71.453]
["binance-futures","ETHUSDT",1752711501189,39.991,3376.54,3376.53,51.485]
["binance-futures","ETHUSDT",1752711546016,104.728,3375.61,3375.6,38.549]
["binance-futures","ETHUSDT",1752711577163,224.841,3377.1,3377.09,39.97]
["binance-futures","ETHUSDT",1752711617352,43.471,3375.72,3375.71,51.426]
["binance-futures","ETHUSDT",1752711692121,73.382,3384.27,3384.26,52.889]
["binance-futures","ETHUSDT",1752711724641,39.446,3385.24,3385.23,120.022]
["binance-futures","ETHUSDT",1752711762369,86.451,3381.62,3381.61,20.212]
["binance-futures","ETHUSDT",1752711790915,8.451,3382.71,3382.7,218.645]
["binance-futures","ETHUSDT",1752711834790,64.965,3381.01,3381.0,64.537]
["binance-futures","ETHUSDT",1752711912704,84.461,3391.98,3391.97,21.663]
["binance-futures","ETHUSDT",1752711920878,154.989,3390.01,3390.0,39.466]
["binance-futures","ETHUSDT",1752711981944,83.854,3389.25,3389.24,44.344]
["binance-futures","ETHUSDT",1752712005154,135.479,3387.59,3387.58,11.209]
["binance-futures","ETHUSDT",1752712052319,75.4,3390.66,3390.65,48.56]
["binance-futures","ETHUSDT",1752712111409,57.462,3384.15,3384.14,57.901]
["binance-futures","ETHUSDT",1752712167717,108.683,3384.65,3384.64,12.439]
["binance-futures","ETHUSDT",1752712201268,151.945,3382.01,3382.0,15.771]
["binance-futures","ETHUSDT",1752712241858,88.268,3380.61,3380.6,17.403]
["binance-futures","ETHUSDT",1752712271504,182.104,3383.26,3383.25,3.095]
["binance-futures","ETHUSDT",1752712306089,47.592,3384.7,3384.69,7.686]
["binance-futures","ETHUSDT",1752712385695,58.392,3379.24,3379.23,17.7]
["binance-futures","ETHUSDT",1752712415157,38.227,3380.67,3380.66,120.371]
["binance-futures","ETHUSDT",1752712456397,0.016,3378.87,3378.86,41.935]
["binance-futures","ETHUSDT",1752712495178,142.059,3379.28,3379.27,43.559]
["binance-futures","ETHUSDT",1752712549732,56.087,3377.8,3377.79,51.413]
["binance-futures","ETHUSDT",1752712609407,112.519,3377.82,3377.81,29.33]
["binance-futures","ETHUSDT",1752712617335,172.952,3376.06,3376.05,16.742]
["binance-futures","ETHUSDT",1752712681407,10.751,3382.22,3382.21,140.802]
["binance-futures","ETHUSDT",1752712724982,158.121,3382.01,3382.0,58.134]
["binance-futures","ETHUSDT",1752712754333,134.595,3380.9,3380.89,74.151]
["binance-futures","ETHUSDT",1752712818570,157.645,3382.01,3382.0,17.372]
["binance-futures","ETHUSDT",1752712876418,161.72,3383.86,3383.85,17.16]
["binance-futures","ETHUSDT",1752712910576,48.715,3386.24,3386.23,36.215]
["binance-futures","ETHUSDT",1752712971430,50.208,3389.75,3389.74,163.205]
["binance-futures","ETHUSDT",1752712980402,61.581,3391.54,3391.53,37.891]
["binance-futures","ETHUSDT",1752713058184,113.725,3386.45,3386.44,82.026]
["binance-futures","ETHUSDT",1752713098779,54.252,3386.64,3386.63,76.922]
["binance-futures","ETHUSDT",1752713125098,86.096,3383.91,3383.9,30.179]
["binance-futures","ETHUSDT",1752713166523,0.292,3386.8,3386.79,175.375]
["binance-futures","ETHUSDT",1752713204817,257.108,3386.39,3386.38,3.679]
["binance-futures","ETHUSDT",1752713258032,140.485,3385.7,3385.69,41.013]
["binance-futures","ETHUSDT",1752713324282,137.511,3386.66,3386.65,42.604]
["binance-futures","ETHUSDT",1752713372525,6.948,3387.7,3387.69,235.105]
["binance-futures","ETHUSDT",1752713395364,50.554,3388.4,3388.39,24.856]
["binance-futures","ETHUSDT",1752713436533,39.387,3383.11,3383.1,99.265]
["binance-futures","ETHUSDT",1752713467109,106.889,3383.42,3383.41,35.189]
["binance-futures","ETHUSDT",1752713544958,1.2,3390.96,3390.95,210.099]
["binance-futures","ETHUSDT",1752713568043,20.819,3392.96,3392.95,2086.147]
["binance-futures","ETHUSDT",1752713613941,96.866,3391.45,3391.44,1.446]
["binance-futures","ETHUSDT",1752713674125,88.333,3390.94,3390.93,61.039]
["binance-futures","ETHUSDT",1752713684992,4.653,3391.27,3391.26,203.004]
["binance-futures","ETHUSDT",1752713761811,73.871,3385.31,3385.3,59.437]
["binance-futures","ETHUSDT",1752713801027,39.167,3383.84,3383.83,127.525]
["binance-futures","ETHUSDT",1752713827181,53.247,3382.31,3382.3,75.186]
["binance-futures","ETHUSDT",1752713872267,40.565,3384.47,3384.46,64.324]
["binance-futures","ETHUSDT",1752713906329,44.521,3383.68,3383.67,64.394]
["binance-futures","ETHUSDT",1752713957697,162.469,3378.31,3378.3,44.042]
["binance-futures","ETHUSDT",1752714022686,74.971,3376.05,3376.04,82.416]
["binance-futures","ETHUSDT",1752714067387,165.987,3378.94,3378.93,15.137]
["binance-futures","ETHUSDT",1752714092138,195.205,3379.7,3379.69,19.855]
["binance-futures","ETHUSDT",1752714134632,12.755,3379.47,3379.46,59.225]
["binance-futures","ETHUSDT",1752714166028,214.359,3380.95,3380.94,8.329]
["binance-futures","ETHUSDT",1752714205034,48.325,3380.94,3380.93,66.601]
["binance-futures","ETHUSDT",1752714268508,62.14,3378.62,3378.61,148.796]
["binance-futures","ETHUSDT",1752714321828,139.331,3380.29,3380.28,61.713]
["binance-futures","ETHUSDT",1752714381626,149.948,3388.42,3388.41,10.722]
["binance-futures","ETHUSDT",1752714393115,87.149,3389.62,3389.61,8.033]
["binance-futures","ETHUSDT",1752714465465,20.645,3390.03,3390.02,93.549]
["binance-futures","ETHUSDT",1752714505221,79.488,3390.21,3390.2,10.258]
["binance-futures","ETHUSDT",1752714538797,73.706,3391.65,3391.64,130.498]
["binance-futures","ETHUSDT",1752714572595,0.043,3388.38,3388.37,71.772]
["binance-futures","ETHUSDT",1752714611170,167.646,3384.67,3384.66,49.942]
["binance-futures","ETHUSDT",1752714660585,60.076,3389.28,3389.27,17.65]
["binance-futures","ETHUSDT",1752714728250,157.396,3385.24,3385.23,18.453]
["binance-futures","ETHUSDT",1752714773144,139.947,3389.43,3389.42,6.247]
["binance-futures","ETHUSDT",1752714802785,30.415,3391.74,3391.73,78.898]
["binance-futures","ETHUSDT",1752714841697,228.619,3392.81,3392.8,14.156]
["binance-futures","ETHUSDT",1752714876119,23.418,3390.01,3390.0,96.677]
["binance-futures","ETHUSDT",1752714912726,10.726,3394.79,3394.78,142.888]
["binance-futures","ETHUSDT",1752714975013,104.501,3390.41,3390.4,32.616]
["binance-futures","ETHUSDT",1752715026651,115.863,3387.22,3387.21,84.215]
["binance-futures","ETHUSDT",1752715085364,67.534,3386.32,3386.31,73.455]
["binance-futures","ETHUSDT",1752715098424,98.423,3384.5,3384.49,40.931]
["binance-futures","ETHUSDT",1752715150433,271.897,3380.94,3380.93,7.945]
["binance-futures","ETHUSDT",1752715213720,0.013,3381.59,3381.58,88.37]
["binance-futures","ETHUSDT",1752715248584,8.827,3381.01,3381.0,45.708]
["binance-futures","ETHUSDT",1752715280870,67.885,3382.45,3382.44,69.49]
["binance-futures","ETHUSDT",1752715318930,170.103,3378.01,3378.0,62.462]
["binance-futures","ETHUSDT",1752715386540,69.247,3367.43,3367.42,38.823]
["binance-futures","ETHUSDT",1752715428685,102.804,3368.23,3368.22,33.753]
["binance-futures","ETHUSDT",1752715468778,204.384,3368.01,3368.0,158.838]
["binance-futures","ETHUSDT",1752715498526,59.92,3371.7,3371.69,67.421]
["binance-futures","ETHUSDT",1752715531295,44.341,3367.34,3367.33,123.625]
["binance-futures","ETHUSDT",1752715596721,47.545,3369.12,3369.11,70.733]
["binance-futures","ETHUSDT",1752715647124,163.246,3372.0,3371.99,203.333]
["binance-futures","ETHUSDT",1752715662946,140.651,3374.08,3374.07,29.425]
["binance-futures","ETHUSDT",1752715717865,112.312,3377.57,3377.56,4.852]
["binance-futures","ETHUSDT",1752715772108,35.014,3372.35,3372.34,114.961]
["binance-futures","ETHUSDT",1752715788173,46.864,3373.25,3373.24,50.851]
["binance-futures","ETHUSDT",1752715839614,277.357,3367.36,3367.35,31.161]
["binance-futures","ETHUSDT",1752715903254,86.046,3369.04,3369.03,49.995]
["binance-futures","ETHUSDT",1752715936983,106.867,3364.57,3364.56,39.613]
["binance-futures","ETHUSDT",1752715967336,22.173,3358.79,3358.78,1.048]
["binance-futures","ETHUSDT",1752716004921,66.178,3353.57,3353.56,78.669]
["binance-futures","ETHUSDT",1752716068915,93.222,3349.61,3349.6,12.767]
["binance-futures","ETHUSDT",1752716113036,217.255,3347.89,3347.88,15.89]
["binance-futures","ETHUSDT",1752716149736,44.975,3349.01,3349.0,31.32]
["binance-futures","ETHUSDT",1752716179037,39.838,3350.34,3350.33,170.955]
["binance-futures","ETHUSDT",1752716210510,43.749,3350.95,3350.94,60.951]
["binance-futures","ETHUSDT",1752716251199,60.631,3349.51,3349.5,39.764]
["binance-futures","ETHUSDT",1752716319052,6.777,3346.2,3346.17,12.068]
["binance-futures","ETHUSDT",1752716332712,25.35,3345.72,3345.71,65.194]
["binance-futures","ETHUSDT",1752716386565,51.412,3350.07,3350.06,43.663]
["binance-futures","ETHUSDT",1752716435087,30.662,3352.71,3352.7,112.07]
["binance-futures","ETHUSDT",1752716451085,19.831,3351.33,3351.32,56.051]
["binance-futures","ETHUSDT",1752716487652,82.513,3351.62,3351.61,173.66]
["binance-futures","ETHUSDT",1752716561537,16.42,3350.0,3349.99,51.257]
["binance-futures","ETHUSDT",1752716600582,35.423,3349.36,3349.35,47.149]
["binance-futures","ETHUSDT",1752716626080,20.429,3348.67,3348.66,87.483]
["binance-futures","ETHUSDT",1752716667950,3.232,3348.11,3348.1,206.807]
["binance-futures","ETHUSDT",1752716732648,7.294,3345.01,3345.0,156.388]
["binance-futures","ETHUSDT",1752716778354,0.1,3344.69,3344.67,75.325]
["binance-futures","ETHUSDT",1752716794751,2.547,3342.66,3342.65,132.812]
["binance-futures","ETHUSDT",1752716846284,57.026,3332.99,3332.98,31.997]
["binance-futures","ETHUSDT",1752716878245,5.836,3325.94,3325.93,140.344]
["binance-futures","ETHUSDT",1752716917553,51.481,3317.74,3317.73,23.476]
["binance-futures","ETHUSDT",1752716987105,80.282,3319.5,3319.49,133.626]
["binance-futures","ETHUSDT",1752716999447,2.339,3318.3,3318.27,0.036]
["binance-futures","ETHUSDT",1752717053376,22.507,3323.14,3323.13,262.465]
["binance-futures","ETHUSDT",1752717099788,124.313,3325.42,3325.41,106.373]
["binance-futures","ETHUSDT",1752717120547,73.826,3323.88,3323.87,78.652]
["binance-futures","ETHUSDT",1752717151810,20.04,3325.8,3325.79,66.701]
["binance-futures","ETHUSDT",1752717221367,10.85,3325.06,3325.05,89.012]
["binance-futures","ETHUSDT",1752717259003,65.712,3331.33,3331.32,152.677]
["binance-futures","ETHUSDT",1752717282302,43.566,3331.82,3331.81,59.124]
["binance-futures","ETHUSDT",1752717322178,30.322,3332.86,3332.85,37.471]
["binance-futures","ETHUSDT",1752717386239,10.38,3333.24,3333.23,222.462]
["binance-futures","ETHUSDT",1752717435281,27.019,3334.07,3334.06,98.724]
["binance-futures","ETHUSDT",1752717471502,73.124,3336.84,3336.83,72.878]
["binance-futures","ETHUSDT",1752717512128,115.991,3336.61,3336.6,7.823]
["binance-futures","ETHUSDT",1752717536224,84.945,3336.48,3336.47,77.9]
["binance-futures","ETHUSDT",1752717575105,128.467,3338.54,3338.53,13.146]
["binance-futures","ETHUSDT",1752717647186,103.88,3337.72,3337.71,69.769]
["binance-futures","ETHUSDT",1752717679124,75.897,3335.43,3335.42,71.107]
["binance-futures","ETHUSDT",1752717716091,106.747,3335.18,3335.17,62.526]
["binance-futures","ETHUSDT",1752717750525,79.317,3336.01,3336.0,159.325]
["binance-futures","ETHUSDT",1752717809355,89.805,3335.02,3335.01,52.315]
["binance-futures","ETHUSDT",1752717822064,3.014,3333.67,3333.66,149.518]
["binance-futures","ETHUSDT",1752717895168,96.993,3336.39,3336.38,106.922]
["binance-futures","ETHUSDT",1752717934400,110.967,3342.2,3342.19,46.784]
["binance-futures","ETHUSDT",1752717956422,14.414,3346.11,3346.1,200.864]
["binance-futures","ETHUSDT",1752718002860,106.918,3345.61,3345.6,4.774]
["binance-futures","ETHUSDT",1752718060020,224.872,3347.45,3347.44,30.021]
["binance-futures","ETHUSDT",1752718106939,104.652,3352.38,3352.37,61.0]
["binance-futures","ETHUSDT",1752718143102,55.315,3350.1,3350.09,209.934]
["binance-futures","ETHUSDT",1752718183803,72.513,3352.53,3352.52,55.705]
["binance-futures","ETHUSDT",1752718209167,79.708,3352.03,3352.02,44.903]
["binance-futures","ETHUSDT",1752718247165,22.755,3353.55,3353.54,132.142]
["binance-futures","ETHUSDT",1752718322586,78.962,3350.31,3350.3,59.906]
["binance-futures","ETHUSDT",1752718353948,61.517,3352.11,3352.1,74.366]
["binance-futures","ETHUSDT",1752718393219,48.517,3351.2,3351.19,108.018]
["binance-futures","ETHUSDT",1752718426111,93.072,3348.45,3348.44,55.426]
["binance-futures","ETHUSDT",1752718480041,80.468,3348.8,3348.79,77.813]
["binance-futures","ETHUSDT",1752718495326,85.861,3347.99,3347.98,76.143]
["binance-futures","ETHUSDT",1752718546254,83.162,3345.67,3345.66,49.04]
["binance-futures","ETHUSDT",1752718613282,18.119,3346.19,3346.18,152.787]
["binance-futures","ETHUSDT",1752718636733,15.333,3348.2,3348.19,173.086]
["binance-futures","ETHUSDT",1752718686940,48.972,3351.93,3351.92,60.173]
["binance-futures","ETHUSDT",1752718720150,68.078,3351.78,3351.77,126.205]
["binance-futures","ETHUSDT",1752718768061,0.218,3351.55,3351.54,139.854]
["binance-futures","ETHUSDT",1752718835618,117.832,3357.01,3357.0,336.69]
["binance-futures","ETHUSDT",1752718874566,102.926,3356.59,3356.58,24.596]
["binance-futures","ETHUSDT",1752718906941,64.944,3353.94,3353.93,89.553]
["binance-futures","ETHUSDT",1752718940304,50.083,3355.01,3355.0,492.768]
["binance-futures","ETHUSDT",1752719021163,43.965,3354.63,3354.62,141.468]
["binance-futures","ETHUSDT",1752719053327,86.599,3356.71,3356.7,115.583]
["binance-futures","ETHUSDT",1752719094053,25.876,3357.22,3357.21,90.219]
["binance-futures","ETHUSDT",1752719134153,18.957,3357.7,3357.69,166.226]
["binance-futures","ETHUSDT",1752719187027,55.833,3358.06,3358.05,23.01]
["binance-futures","ETHUSDT",1752719203868,76.26,3356.9,3356.89,41.693]
["binance-futures","ETHUSDT",1752719253740,65.992,3359.91,3359.9,47.327]
["binance-futures","ETHUSDT",1752719321432,12.155,3355.3,3355.29,68.529]
["binance-futures","ETHUSDT",1752719344378,3.346,3355.91,3355.9,127.642]
["binance-futures","ETHUSDT",1752719400717,103.111,3356.23,3356.22,57.13]
["binance-futures","ETHUSDT",1752719435712,82.803,3356.38,3356.37,0.919]
["binance-futures","ETHUSDT",1752719505517,61.977,3354.74,3354.73,152.231]
["binance-futures","ETHUSDT",1752719556624,56.981,3355.25,3355.24,128.464]
["binance-futures","ETHUSDT",1752719594466,29.895,3359.97,3359.96,99.694]
["binance-futures","ETHUSDT",1752719629192,36.382,3359.9,3359.89,239.036]
["binance-futures","ETHUSDT",1752719662921,18.397,3360.71,3360.7,127.11]
["binance-futures","ETHUSDT",1752719743449,135.079,3357.39,3357.38,54.352]
["binance-futures","ETHUSDT",1752719784187,89.371,3355.01,3355.0,61.634]
["binance-futures","ETHUSDT",1752719797280,180.958,3353.8,3353.79,1.02]
["binance-futures","ETHUSDT",1752719859646,57.993,3354.34,3354.33,85.84]
["binance-futures","ETHUSDT",1752719916120,7.072,3354.43,3354.42,178.427]
["binance-futures","ETHUSDT",1752719934942,80.68,3353.66,3353.65,24.844]
["binance-futures","ETHUSDT",1752719988155,65.915,3352.72,3352.71,87.036]
["binance-futures","ETHUSDT",1752720055309,59.236,3349.29,3349.28,172.377]
["binance-futures","ETHUSDT",1752720096889,60.731,3349.96,3349.95,52.479]
["binance-futures","ETHUSDT",1752720127067,123.073,3353.0,3352.99,61.631]
["binance-futures","ETHUSDT",1752720165180,69.841,3352.78,3352.77,106.74]
["binance-futures","ETHUSDT",1752720234892,202.028,3349.91,3349.9,38.745]
["binance-futures","ETHUSDT",1752720289362,34.326,3348.85,3348.84,127.548]
["binance-futures","ETHUSDT",1752720330661,109.153,3349.2,3349.19,60.67]
["binance-futures","ETHUSDT",1752720363774,0.014,3344.23,3344.2,33.3]
["binance-futures","ETHUSDT",1752720394559,39.283,3344.72,3344.71,107.638]
["binance-futures","ETHUSDT",1752720435288,176.502,3343.62,3343.61,43.593]
["binance-futures","ETHUSDT",1752720512216,48.766,3338.66,3338.65,160.438]
["binance-futures","ETHUSDT",1752720523391,43.909,3341.63,3341.62,123.996]
["binance-futures","ETHUSDT",1752720580922,137.118,3344.91,3344.9,5.288]
["binance-futures","ETHUSDT",1752720631870,145.943,3343.38,3343.37,27.819]
["binance-futures","ETHUSDT",1752720649925,25.659,3346.0,3345.99,195.77]
["binance-futures","ETHUSDT",1752720698370,26.834,3345.69,3345.68,162.181]
["binance-futures","ETHUSDT",1752720767316,53.479,3345.69,3345.68,74.357]
["binance-futures","ETHUSDT",1752720806822,45.014,3347.41,3347.4,219.586]
["binance-futures","ETHUSDT",1752720831587,56.781,3349.19,3349.18,53.905]
["binance-futures","ETHUSDT",1752720878341,57.682,3352.5,3352.49,67.487]
["binance-futures","ETHUSDT",1752720950203,0.013,3352.7,3352.69,202.774]
["binance-futures","ETHUSDT",1752721002318,93.845,3350.88,3350.87,65.109]
["binance-futures","ETHUSDT",1752721017680,131.955,3351.5,3351.49,1.646]
["binance-futures","ETHUSDT",1752721081488,4.239,3349.72,3349.71,156.5]
["binance-futures","ETHUSDT",1752721113454,51.212,3347.97,3347.96,211.627]
["binance-futures","ETHUSDT",1752721160216,74.218,3347.36,3347.35,125.8]
["binance-futures","ETHUSDT",1752721244693,139.917,3346.89,3346.88,6.321]
["binance-futures","ETHUSDT",1752721256025,212.413,3345.47,3345.46,9.975]
["binance-futures","ETHUSDT",1752721318726,3.81,3343.43,3343.42,137.855]
["binance-futures","ETHUSDT",1752721366627,57.675,3341.46,3341.45,62.623]
["binance-futures","ETHUSDT",1752721392106,325.632,3339.51,3339.5,125.682]
["binance-futures","ETHUSDT",1752721432812,87.33,3339.3,3339.29,96.356]
["binance-futures","ETHUSDT",1752721505858,171.097,3341.76,3341.75,26.719]
["binance-futures","ETHUSDT",1752721545321,95.008,3340.4,3340.39,9.189]
["binance-futures","ETHUSDT",1752721569804,72.461,3340.9,3340.89,69.799]
["binance-futures","ETHUSDT",1752721622070,42.016,3337.61,3337.6,207.543]
["binance-futures","ETHUSDT",1752721681221,17.818,3342.36,3342.35,213.711]
["binance-futures","ETHUSDT",1752721732330,157.092,3345.79,3345.78,46.596]
["binance-futures","ETHUSDT",1752721746302,1.519,3344.12,3344.11,213.632]
["binance-futures","ETHUSDT",1752721809743,31.181,3342.35,3342.34,86.785]
["binance-futures","ETHUSDT",1752721845425,256.264,3337.99,3337.98,6.617]
["binance-futures","ETHUSDT",1752721883410,0.05,3341.12,3341.11,171.853]
["binance-futures","ETHUSDT",1752721964928,0.015,3337.86,3337.77,11.365]
["binance-futures","ETHUSDT",1752722000135,79.416,3337.78,3337.77,14.687]
["binance-futures","ETHUSDT",1752722042360,70.118,3337.39,3337.38,143.331]
["binance-futures","ETHUSDT",1752722088680,0.014,3331.3,3331.26,10.483]
["binance-futures","ETHUSDT",1752722112550,50.875,3333.04,3333.03,111.733]
["binance-futures","ETHUSDT",1752722152845,116.187,3334.77,3334.76,9.829]
["binance-futures","ETHUSDT",1752722225973,131.714,3334.05,3334.04,10.732]
["binance-futures","ETHUSDT",1752722265066,137.484,3331.16,3331.15,39.074]
["binance-futures","ETHUSDT",1752722285059,116.174,3328.55,3328.54,7.548]
["binance-futures","ETHUSDT",1752722334081,123.131,3325.41,3325.4,180.98]
["binance-futures","ETHUSDT",1752722389250,53.788,3328.46,3328.45,69.168]
["binance-futures","ETHUSDT",1752722442166,59.523,3331.36,3331.35,51.998]
["binance-futures","ETHUSDT",1752722452775,48.161,3336.68,3336.67,47.972]
["binance-futures","ETHUSDT",1752722511161,85.882,3340.05,3340.04,45.88]
["binance-futures","ETHUSDT",1752722550566,65.601,3335.76,3335.75,37.142]
["binance-futures","ETHUSDT",1752722583149,1.248,3337.2,3337.19,225.373]
["binance-futures","ETHUSDT",1752722663221,75.001,3328.67,3328.66,62.201]
["binance-futures","ETHUSDT",1752722693260,51.574,3329.4,3329.39,72.808]
["binance-futures","ETHUSDT",1752722733655,145.174,3328.24,3328.23,23.633]
["binance-futures","ETHUSDT",1752722777872,29.255,3322.77,3322.76,57.914]
["binance-futures","ETHUSDT",1752722802795,46.329,3320.9,3320.89,100.578]
["binance-futures","ETHUSDT",1752722875528,56.351,3322.78,3322.77,30.199]
["binance-futures","ETHUSDT",1752722879923,43.465,3322.57,3322.56,32.931]
["binance-futures","ETHUSDT",1752722944962,131.474,3318.36,3318.34,0.007]
["binance-futures","ETHUSDT",1752722963801,28.949,3318.58,3318.57,95.889]
["binance-futures","ETHUSDT",1752723013898,76.61,3323.9,3323.89,65.985]
["binance-futures","ETHUSDT",1752723067169,106.804,3321.79,3321.78,66.794]
["binance-futures","ETHUSDT",1752723123352,82.222,3322.82,3322.81,59.379]
["binance-futures","ETHUSDT",1752723129613,149.14,3321.06,3321.05,23.844]
["binance-futures","ETHUSDT",1752723188099,181.903,3316.49,3316.48,10.497]
["binance-futures","ETHUSDT",1752723223565,39.437,3322.26,3322.25,121.301]
["binance-futures","ETHUSDT",1752723253451,16.851,3324.35,3324.34,148.277]
["binance-futures","ETHUSDT",1752723330171,31.53,3326.98,3326.97,42.808]
["binance-futures","ETHUSDT",1752723359677,2.397,3326.12,3326.11,334.498]
["binance-futures","ETHUSDT",1752723401768,65.989,3326.36,3326.35,88.495]
["binance-futures","ETHUSDT",1752723423749,20.554,3324.95,3324.94,79.937]
["binance-futures","ETHUSDT",1752723472666,3.408,3319.07,3319.06,180.636]
["binance-futures","ETHUSDT",1752723548311,87.808,3321.25,3321.24,77.603]
["binance-futures","ETHUSDT",1752723551360,83.778,3321.04,3321.03,66.961]
["binance-futures","ETHUSDT",1752723618248,14.991,3323.96,3323.95,86.382]
["binance-futures","ETHUSDT",1752723680611,121.489,3320.36,3320.35,18.872]
["binance-futures","ETHUSDT",1752723690342,73.843,3318.28,3318.27,14.514]
["binance-futures","ETHUSDT",1752723745161,173.27,3322.01,3322.0,85.382]
["binance-futures","ETHUSDT",1752723805527,15.944,3323.14,3323.13,141.379]
["binance-futures","ETHUSDT",1752723840918,155.879,3323.01,3323.0,49.505]
["binance-futures","ETHUSDT",1752723878846,62.398,3325.18,3325.17,190.742]
["binance-futures","ETHUSDT",1752723914056,281.258,3326.89,3326.88,65.175]
["binance-futures","ETHUSDT",1752723985033,119.433,3331.82,3331.81,82.24]
["binance-futures","ETHUSDT",1752724025183,82.42,3333.61,3333.6,38.994]
["binance-futures","ETHUSDT",1752724049544,78.463,3331.82,3331.81,120.707]
["binance-futures","ETHUSDT",1752724094016,52.343,3330.94,3330.93,137.432]
["binance-futures","ETHUSDT",1752724132685,96.812,3332.3,3332.29,2.594]
["binance-futures","ETHUSDT",1752724182303,87.334,3331.0,3330.99,235.711]
["binance-futures","ETHUSDT",1752724247416,149.745,3323.67,3323.66,4.148]
["binance-futures","ETHUSDT",1752724291374,47.35,3324.1,3324.09,171.126]
["binance-futures","ETHUSDT",1752724317301,72.361,3325.2,3325.19,56.11]
["binance-futures","ETHUSDT",1752724356478,55.52,3325.71,3325.7,95.728]
["binance-futures","ETHUSDT",1752724393394,77.585,3325.71,3325.7,71.69]
["binance-futures","ETHUSDT",1752724451120,77.179,3325.66,3325.65,8.407]
["binance-futures","ETHUSDT",1752724516844,90.561,3326.79,3326.78,33.238]
["binance-futures","ETHUSDT",1752724554975,92.754,3327.38,3327.37,8.302]
["binance-futures","ETHUSDT",1752724590780,161.943,3328.75,3328.73,0.007]
["binance-futures","ETHUSDT",1752724633310,100.615,3330.57,3330.56,182.447]
["binance-futures","ETHUSDT",1752724713657,6.571,3329.35,3329.34,92.867]
["binance-futures","ETHUSDT",1752724760464,79.734,3330.36,3330.35,26.007]
["binance-futures","ETHUSDT",1752724783684,79.433,3331.58,3331.57,52.979]
["binance-futures","ETHUSDT",1752724831916,37.93,3329.32,3329.31,203.709]
["binance-futures","ETHUSDT",1752724871207,140.951,3329.16,3329.15,4.589]
["binance-futures","ETHUSDT",1752724922811,48.878,3325.81,3325.8,136.478]
["binance-futures","ETHUSDT",1752724951132,56.883,3325.78,3325.77,92.892]
["binance-futures","ETHUSDT",1752725040765,171.35,3325.64,3325.63,0.009]
["binance-futures","ETHUSDT",1752725070328,67.593,3326.46,3326.45,77.118]
["binance-futures","ETHUSDT",1752725109212,119.566,3322.33,3322.32,100.327]
["binance-futures","ETHUSDT",1752725144179,78.768,3323.0,3322.99,106.061]
["binance-futures","ETHUSDT",1752725178924,68.772,3321.82,3321.81,13.958]
["binance-futures","ETHUSDT",1752725244373,77.207,3321.64,3321.63,131.053]
["binance-futures","ETHUSDT",1752725300114,0.997,3323.72,3323.71,171.836]
["binance-futures","ETHUSDT",1752725355670,60.313,3328.56,3328.55,83.38]
["binance-futures","ETHUSDT",1752725372452,5.675,3326.58,3326.57,72.454]
["binance-futures","ETHUSDT",1752725444119,21.101,3330.41,3330.4,164.062]
["binance-futures","ETHUSDT",1752725489794,182.312,3333.49,3333.48,15.01]
["binance-futures","ETHUSDT",1752725510951,6.735,3331.44,3331.43,192.97]
["binance-futures","ETHUSDT",1752725563373,23.658,3334.68,3334.67,64.587]
["binance-futures","ETHUSDT",1752725596465,64.967,3336.85,3336.84,10.054]
["binance-futures","ETHUSDT",1752725643216,114.344,3335.93,3335.92,55.001]
["binance-futures","ETHUSDT",1752725669351,49.38,3338.47,3338.46,188.52]
["binance-futures","ETHUSDT",1752725755416,88.427,3335.58,3335.57,160.033]
["binance-futures","ETHUSDT",1752725785442,45.567,3333.21,3333.2,213.526]
["binance-futures","ETHUSDT",1752725822924,55.231,3335.35,3335.34,141.745]
["binance-futures","ETHUSDT",1752725861138,52.926,3335.6,3335.59,64.155]
["binance-futures","ETHUSDT",1752725901964,110.288,3336.81,3336.8,30.196]
["binance-futures","ETHUSDT",1752725961798,66.644,3337.37,3337.36,60.99]
["binance-futures","ETHUSDT",1752726021521,16.964,3336.84,3336.83,77.931]
["binance-futures","ETHUSDT",1752726079061,21.078,3341.23,3341.22,173.973]
["binance-futures","ETHUSDT",1752726096205,21.569,3340.99,3340.98,133.298]
["binance-futures","ETHUSDT",1752726166407,120.271,3337.67,3337.66,41.276]
["binance-futures","ETHUSDT",1752726215304,20.839,3338.12,3338.11,231.118]
["binance-futures","ETHUSDT",1752726250531,97.915,3340.85,3340.84,31.737]
["binance-futures","ETHUSDT",1752726282060,127.499,3338.19,3338.18,53.458]
["binance-futures","ETHUSDT",1752726328619,30.892,3337.48,3337.47,194.332]
["binance-futures","ETHUSDT",1752726374740,204.167,3333.51,3333.5,25.248]
["binance-futures","ETHUSDT",1752726403096,1.205,3334.21,3334.2,226.811]
["binance-futures","ETHUSDT",1752726494140,2.83,3334.33,3334.32,183.817]
["binance-futures","ETHUSDT",1752726532276,1.092,3335.89,3335.88,168.976]
["binance-futures","ETHUSDT",1752726565681,26.131,3337.68,3337.67,120.192]
["binance-futures","ETHUSDT",1752726608293,22.675,3338.45,3338.44,233.381]
["binance-futures","ETHUSDT",1752726646108,0.036,3344.88,3344.86,12.828]
["binance-futures","ETHUSDT",1752726700904,133.409,3343.81,3343.8,59.747]
["binance-futures","ETHUSDT",1752726755308,19.607,3345.98,3345.97,155.677]
["binance-futures","ETHUSDT",1752726809796,4.545,3342.48,3342.47,89.911]
["binance-futures","ETHUSDT",1752726828858,115.298,3340.47,3340.46,4.448]
["binance-futures","ETHUSDT",1752726877419,36.101,3341.84,3341.83,95.676]
["binance-futures","ETHUSDT",1752726951407,66.536,3340.17,3340.16,87.052]
["binance-futures","ETHUSDT",1752726987767,61.35,3342.57,3342.56,171.232]
["binance-futures","ETHUSDT",1752727019427,258.72,3341.47,3341.46,0.365]
["binance-futures","ETHUSDT",1752727066409,76.23,3340.86,3340.85,113.73]
["binance-futures","ETHUSDT",1752727139175,38.528,3339.91,3339.9,73.919]
["binance-futures","ETHUSDT",1752727146231,16.267,3340.5,3340.49,189.051]
["binance-futures","ETHUSDT",1752727236855,156.865,3342.46,3342.45,13.13]
["binance-futures","ETHUSDT",1752727278928,64.607,3342.42,3342.41,139.477]
["binance-futures","ETHUSDT",1752727316971,72.884,3343.48,3343.47,217.839]
["binance-futures","ETHUSDT",1752727385188,97.658,3345.48,3345.47,62.378]
["binance-futures","ETHUSDT",1752727396801,177.448,3344.65,3344.64,175.482]
["binance-futures","ETHUSDT",1752727459711,118.554,3344.23,3344.22,64.042]
["binance-futures","ETHUSDT",1752727532316,85.993,3343.94,3343.93,67.03]
["binance-futures","ETHUSDT",1752727589029,96.936,3344.99,3344.98,110.622]
["binance-futures","ETHUSDT",1752727611663,251.78,3344.75,3344.74,14.124]
["binance-futures","ETHUSDT",1752727664894,206.211,3344.01,3344.0,24.384]
["binance-futures","ETHUSDT",1752727742257,90.971,3343.42,3343.41,26.601]
["binance-futures","ETHUSDT",1752727781054,182.568,3343.05,3343.04,9.574]
["binance-futures","ETHUSDT",1752727810814,75.729,3343.8,3343.79,16.488]
["binance-futures","ETHUSDT",1752727863302,113.107,3345.5,3345.49,92.638]
["binance-futures","ETHUSDT",1752727931668,129.14,3348.13,3348.12,42.954]
["binance-futures","ETHUSDT",1752727940451,70.303,3348.5,3348.49,171.324]
["binance-futures","ETHUSDT",1752728028236,58.314,3346.37,3346.36,93.919]
["binance-futures","ETHUSDT",1752728070680,2398.318,3347.23,3347.22,74.352]
["binance-futures","ETHUSDT",1752728108167,108.139,3347.94,3347.93,121.091]
["binance-futures","ETHUSDT",1752728147201,58.23,3349.21,3349.2,197.828]
["binance-futures","ETHUSDT",1752728182637,82.634,3349.2,3349.19,130.676]
["binance-futures","ETHUSDT",1752728238478,256.8,3349.01,3349.0,49.476]
["binance-futures","ETHUSDT",1752728306220,256.416,3347.47,3347.46,69.438]
["binance-futures","ETHUSDT",1752728357436,1.078,3349.0,3348.99,182.295]
["binance-futures","ETHUSDT",1752728380282,49.852,3350.23,3350.22,330.35]
["binance-futures","ETHUSDT",1752728419058,219.079,3347.4,3347.39,99.432]
["binance-futures","ETHUSDT",1752728493376,78.628,3348.31,3348.3,152.426]
["binance-futures","ETHUSDT",1752728541919,9.829,3348.06,3348.05,306.924]
["binance-futures","ETHUSDT",1752728564536,264.042,3348.14,3348.13,313.421]
["binance-futures","ETHUSDT",1752728615464,213.711,3349.27,3349.26,335.555]
["binance-futures","ETHUSDT",1752728684064,82.58,3345.4,3345.39,98.559]
["binance-futures","ETHUSDT",1752728693847,84.367,3344.1,3344.09,95.142]
["binance-futures","ETHUSDT",1752728772950,30.321,3341.85,3341.84,106.793]
["binance-futures","ETHUSDT",1752728814439,117.787,3342.84,3342.83,52.1]
["binance-futures","ETHUSDT",1752728850793,39.43,3343.18,3343.17,111.377]
["binance-futures","ETHUSDT",1752728891067,139.034,3343.95,3343.94,182.777]
["binance-futures","ETHUSDT",1752728930753,128.01,3339.06,3339.05,56.237]
["binance-futures","ETHUSDT",1752728986320,110.116,3340.1,3340.09,45.771]
["binance-futures","ETHUSDT",1752729056175,74.707,3339.82,3339.81,59.907]
["binance-futures","ETHUSDT",1752729107660,33.062,3341.52,3341.51,134.848]
["binance-futures","ETHUSDT",1752729138692,30.698,3343.98,3343.97,90.78]
["binance-futures","ETHUSDT",1752729174151,14.516,3344.44,3344.43,89.154]
["binance-futures","ETHUSDT",1752729251047,59.474,3341.04,3341.03,78.487]
["binance-futures","ETHUSDT",1752729301618,216.561,3341.59,3341.58,54.073]
["binance-futures","ETHUSDT",1752729322105,12.948,3342.94,3342.93,76.518]
["binance-futures","ETHUSDT",1752729374957,125.194,3344.46,3344.45,78.092]
["binance-futures","ETHUSDT",1752729439535,53.995,3342.34,3342.33,201.679]
["binance-futures","ETHUSDT",1752729451513,168.526,3342.68,3342.67,64.313]
["binance-futures","ETHUSDT",1752729546754,335.881,3345.77,3345.76,13.224]
["binance-futures","ETHUSDT",1752729588850,73.755,3346.05,3346.04,78.243]
["binance-futures","ETHUSDT",1752729622516,77.181,3347.63,3347.62,159.502]
["binance-futures","ETHUSDT",1752729662387,84.475,3346.2,3346.19,19.878]
["binance-futures","ETHUSDT",1752729700768,202.059,3348.0,3347.99,47.941]
["binance-futures","ETHUSDT",1752729780357,15.788,3345.57,3345.56,100.869]
["binance-futures","ETHUSDT",1752729832081,51.452,3345.59,3345.58,177.127]
["binance-futures","ETHUSDT",1752729883745,83.948,3346.56,3346.55,120.408]
["binance-futures","ETHUSDT",1752729917036,106.071,3347.39,3347.38,34.833]
["binance-futures","ETHUSDT",1752729953741,87.681,3349.07,3349.06,57.864]
["binance-futures","ETHUSDT",1752730028431,67.578,3348.53,3348.52,64.719]
["binance-futures","ETHUSDT",1752730081767,50.84,3350.94,3350.93,187.995]
["binance-futures","ETHUSDT",1752730099909,21.922,3350.08,3350.07,142.859]
["binance-futures","ETHUSDT",1752730155256,28.948,3351.83,3351.82,465.297]
["binance-futures","ETHUSDT",1752730211693,10.363,3353.57,3353.56,187.259]
["binance-futures","ETHUSDT",1752730225584,135.552,3354.37,3354.36,106.812]
["binance-futures","ETHUSDT",1752730305236,98.527,3353.23,3353.22,17.607]
["binance-futures","ETHUSDT",1752730341293,140.977,3352.91,3352.9,61.029]
["binance-futures","ETHUSDT",1752730373021,74.86,3351.97,3351.96,35.177]
["binance-futures","ETHUSDT",1752730405874,43.04,3350.45,3350.44,142.909]
["binance-futures","ETHUSDT",1752730445188,4.663,3350.44,3350.43,134.478]
["binance-futures","ETHUSDT",1752730517436,197.866,3353.25,3353.24,75.516]
["binance-futures","ETHUSDT",1752730563802,0.503,3353.24,3353.23,250.171]
["binance-futures","ETHUSDT",1752730597098,57.654,3354.93,3354.92,68.767]
["binance-futures","ETHUSDT",1752730647797,102.452,3355.01,3355.0,235.47]
["binance-futures","ETHUSDT",1752730668833,193.844,3354.59,3354.58,11.74]
["binance-futures","ETHUSDT",1752730715044,91.191,3356.31,3356.3,243.371]
["binance-futures","ETHUSDT",1752730790659,116.87,3354.69,3354.68,34.31]
["binance-futures","ETHUSDT",1752730807766,86.807,3354.72,3354.71,202.979]
["binance-futures","ETHUSDT",1752730863126,23.108,3359.36,3359.35,100.357]
["binance-futures","ETHUSDT",1752730917377,214.2,3359.31,3359.3,103.37]
["binance-futures","ETHUSDT",1752730931037,11.275,3360.56,3360.55,176.979]
["binance-futures","ETHUSDT",1752731010108,3.756,3365.0,3364.99,18.798]
["binance-futures","ETHUSDT",1752731043044,55.93,3365.84,3365.83,114.143]
["binance-futures","ETHUSDT",1752731077971,284.723,3363.56,3363.55,6.563]
["binance-futures","ETHUSDT",1752731105092,109.933,3362.33,3362.32,2.974]
["binance-futures","ETHUSDT",1752731142577,77.848,3361.48,3361.47,156.035]
["binance-futures","ETHUSDT",1752731210558,196.591,3365.1,3365.09,91.134]
["binance-futures","ETHUSDT",1752731253730,78.723,3370.85,3370.84,48.042]
["binance-futures","ETHUSDT",1752731285820,40.453,3370.9,3370.89,82.364]
["binance-futures","ETHUSDT",1752731334377,235.911,3373.6,3373.59,21.074]
["binance-futures","ETHUSDT",1752731355341,55.155,3371.62,3371.61,100.86]
["binance-futures","ETHUSDT",1752731397492,147.591,3371.9,3371.89,103.748]
["binance-futures","ETHUSDT",1752731466966,203.04,3370.15,3370.14,36.795]
["binance-futures","ETHUSDT",1752731482166,207.483,3368.36,3368.35,117.494]
["binance-futures","ETHUSDT",1752731538607,171.015,3368.4,3368.39,18.029]
["binance-futures","ETHUSDT",1752731572729,1.782,3368.31,3368.3,304.554]
["binance-futures","ETHUSDT",1752731637313,18.149,3368.12,3368.11,254.054]
["binance-futures","ETHUSDT",1752731691284,49.233,3365.15,3365.14,59.998]
["binance-futures","ETHUSDT",1752731724541,216.974,3368.29,3368.28,10.126]
["binance-futures","ETHUSDT",1752731765501,206.712,3367.86,3367.85,55.448]
["binance-futures","ETHUSDT",1752731795979,17.984,3368.0,3367.99,195.542]
["binance-futures","ETHUSDT",1752731839787,161.232,3368.78,3368.77,66.253]
["binance-futures","ETHUSDT",1752731925088,104.688,3370.01,3370.0,64.43]
["binance-futures","ETHUSDT",1752731933574,90.52,3372.61,3372.6,75.98]
["binance-futures","ETHUSDT",1752732000478,136.159,3373.25,3373.24,42.804]
["binance-futures","ETHUSDT",1752732045257,32.873,3371.68,3371.67,145.058]
["binance-futures","ETHUSDT",1752732068943,211.46,3370.29,3370.28,0.089]
["binance-futures","ETHUSDT",1752732110933,67.604,3373.48,3373.47,99.546]
["binance-futures","ETHUSDT",1752732182098,26.379,3376.68,3376.67,72.104]
["binance-futures","ETHUSDT",1752732216605,37.797,3375.54,3375.53,71.94]
["binance-futures","ETHUSDT",1752732252975,30.491,3375.17,3375.16,81.491]
["binance-futures","ETHUSDT",1752732287804,53.489,3374.64,3374.63,72.418]
["binance-futures","ETHUSDT",1752732347452,165.689,3376.19,3376.18,38.719]
["binance-futures","ETHUSDT",1752732399524,127.915,3380.67,3380.66,44.33]
["binance-futures","ETHUSDT",1752732429401,27.349,3381.48,3381.47,64.099]
["binance-futures","ETHUSDT",1752732467780,100.937,3379.86,3379.85,29.414]
["binance-futures","ETHUSDT",1752732492413,48.054,3380.0,3379.99,96.516]
["binance-futures","ETHUSDT",1752732537826,91.734,3380.98,3380.97,196.37]
["binance-futures","ETHUSDT",1752732614152,116.402,3378.01,3378.0,142.364]
["binance-futures","ETHUSDT",1752732620781,166.607,3377.18,3377.17,21.175]
["binance-futures","ETHUSDT",1752732684496,123.346,3375.85,3375.84,56.223]
["binance-futures","ETHUSDT",1752732728757,28.09,3375.49,3375.48,179.895]
["binance-futures","ETHUSDT",1752732752867,27.681,3374.37,3374.36,98.599]
["binance-futures","ETHUSDT",1752732793288,182.158,3374.05,3374.04,28.806]
["binance-futures","ETHUSDT",1752732867426,79.861,3372.1,3372.09,121.217]
["binance-futures","ETHUSDT",1752732905980,52.331,3373.09,3373.08,200.294]
["binance-futures","ETHUSDT",1752732923982,143.234,3372.13,3372.12,80.687]
["binance-futures","ETHUSDT",1752732971920,51.106,3367.77,3367.76,164.008]
["binance-futures","ETHUSDT",1752733029434,5.251,3365.1,3365.09,86.34]
["binance-futures","ETHUSDT",1752733085655,230.399,3367.13,3367.12,4.171]
["binance-futures","ETHUSDT",1752733094658,34.92,3367.29,3367.28,18.685]
["binance-futures","ETHUSDT",1752733156308,5.043,3363.22,3363.21,140.653]
["binance-futures","ETHUSDT",1752733178581,35.684,3370.0,3369.99,284.998]
["binance-futures","ETHUSDT",1752733225289,55.915,3382.0,3381.99,144.428]
["binance-futures","ETHUSDT",1752733297424,106.082,3389.52,3389.51,62.72]
["binance-futures","ETHUSDT",1752733302405,49.774,3391.89,3391.88,69.81]
["binance-futures","ETHUSDT",1752733364291,66.994,3390.03,3390.02,231.463]
["binance-futures","ETHUSDT",1752733403146,51.445,3396.78,3396.77,37.767]
["binance-futures","ETHUSDT",1752733430508,15.881,3410.79,3410.78,128.878]
["binance-futures","ETHUSDT",1752733465213,7.767,3415.7,3415.68,15.294]
["binance-futures","ETHUSDT",1752733535840,117.036,3425.06,3425.05,24.354]
["binance-futures","ETHUSDT",1752733570757,29.887,3430.98,3430.97,54.81]
["binance-futures","ETHUSDT",1752733586553,126.933,3430.25,3430.24,52.167]
["binance-futures","ETHUSDT",1752733636655,14.766,3431.5,3431.49,131.037]
["binance-futures","ETHUSDT",1752733686749,57.811,3430.64,3430.63,67.151]
["binance-futures","ETHUSDT",1752733739163,160.793,3425.68,3425.67,37.543]
["binance-futures","ETHUSDT",1752733746638,125.046,3428.9,3428.89,32.457]
["binance-futures","ETHUSDT",1752733805938,7.654,3424.59,3424.58,153.32]
["binance-futures","ETHUSDT",1752733836876,39.459,3426.43,3426.42,53.873]
["binance-futures","ETHUSDT",1752733867355,69.992,3426.2,3426.19,34.674]
["binance-futures","ETHUSDT",1752733945264,22.511,3441.36,3441.35,151.382]
["binance-futures","ETHUSDT",1752733969465,79.516,3433.85,3433.84,36.289]
["binance-futures","ETHUSDT",1752734011203,164.833,3439.82,3439.81,24.941]
["binance-futures","ETHUSDT",1752734048986,44.689,3440.99,3440.98,105.271]
["binance-futures","ETHUSDT",1752734077755,24.163,3442.0,3441.99,246.15]
["binance-futures","ETHUSDT",1752734109927,12.194,3435.0,3434.99,110.149]
["binance-futures","ETHUSDT",1752734181785,7.144,3430.41,3430.4,224.572]
["binance-futures","ETHUSDT",1752734216607,55.711,3431.83,3431.82,32.407]
["binance-futures","ETHUSDT",1752734231171,168.198,3431.03,3431.02,56.505]
["binance-futures","ETHUSDT",1752734283263,206.769,3435.58,3435.57,0.924]
["binance-futures","ETHUSDT",1752734332545,2.102,3432.68,3432.67,222.997]
["binance-futures","ETHUSDT",1752734387969,145.094,3432.64,3432.63,35.248]
["binance-futures","ETHUSDT",1752734394100,77.127,3432.99,3432.98,45.554]
["binance-futures","ETHUSDT",1752734455354,202.907,3430.01,3430.0,257.071]
["binance-futures","ETHUSDT",1752734490243,35.227,3431.53,3431.52,99.939]
["binance-futures","ETHUSDT",1752734516276,57.728,3428.78,3428.77,10.744]
["binance-futures","ETHUSDT",1752734593769,59.033,3434.39,3434.38,108.066]
["binance-futures","ETHUSDT",1752734617868,1.016,3432.73,3432.72,224.052]
["binance-futures","ETHUSDT",1752734662582,90.67,3432.82,3432.81,51.901]
["binance-futures","ETHUSDT",1752734701937,49.155,3431.19,3431.18,160.758]
["binance-futures","ETHUSDT",1752734732582,77.871,3433.94,3433.93,110.458]
["binance-futures","ETHUSDT",1752734764621,106.855,3436.85,3436.84,13.229]
["binance-futures","ETHUSDT",1752734805292,15.671,3428.06,3428.05,81.779]
["binance-futures","ETHUSDT",1752734874920,67.633,3430.51,3430.5,105.259]
["binance-futures","ETHUSDT",1752734888857,4.207,3429.93,3429.92,74.079]
["binance-futures","ETHUSDT",1752734945412,71.963,3432.01,3432.0,21.03]
["binance-futures","ETHUSDT",1752734995175,8.279,3429.95,3429.94,153.339]
["binance-futures","ETHUSDT",1752735054702,20.338,3428.29,3428.28,94.875]
["binance-futures","ETHUSDT",1752735101844,53.202,3429.59,3429.58,12.827]
["binance-futures","ETHUSDT",1752735124208,35.995,3430.19,3430.18,52.592]
["binance-futures","ETHUSDT",1752735162169,106.133,3429.01,3429.0,356.132]
["binance-futures","ETHUSDT",1752735231913,25.097,3431.35,3431.34,135.607]
["binance-futures","ETHUSDT",1752735274550,155.026,3430.01,3430.0,3.163]
["binance-futures","ETHUSDT",1752735297741,2.924,3431.38,3431.37,117.316]
["binance-futures","ETHUSDT",1752735344686,46.901,3431.22,3431.21,78.715]
["binance-futures","ETHUSDT",1752735403419,81.59,3428.28,3428.27,70.623]
["binance-futures","ETHUSDT",1752735414340,108.909,3426.06,3426.05,60.682]
["binance-futures","ETHUSDT",1752735446810,117.674,3428.32,3428.31,28.107]
["binance-futures","ETHUSDT",1752735534897,87.609,3429.54,3429.53,132.138]
["binance-futures","ETHUSDT",1752735564140,72.482,3431.8,3431.79,52.607]
["binance-futures","ETHUSDT",1752735616895,29.43,3437.04,3437.03,79.984]
["binance-futures","ETHUSDT",1752735631243,40.701,3432.68,3432.67,7.782]
["binance-futures","ETHUSDT",1752735678044,36.175,3427.82,3427.81,188.377]
["binance-futures","ETHUSDT",1752735740188,41.335,3426.24,3426.23,11.046]
["binance-futures","ETHUSDT",1752735772177,12.859,3421.79,3421.78,84.654]
["binance-futures","ETHUSDT",1752735800721,90.931,3420.72,3420.71,35.247]
["binance-futures","ETHUSDT",1752735837982,0.07,3425.4,3425.38,48.83]
["binance-futures","ETHUSDT",1752735902419,100.627,3431.03,3431.02,47.862]
["binance-futures","ETHUSDT",1752735906159,85.89,3430.66,3430.65,74.367]
["binance-futures","ETHUSDT",1752735964015,141.341,3426.54,3426.53,0.964]
["binance-futures","ETHUSDT",1752736011104,192.909,3426.08,3426.07,69.786]
["binance-futures","ETHUSDT",1752736067489,2.648,3422.29,3422.28,151.32]
["binance-futures","ETHUSDT",1752736079370,136.397,3421.01,3421.0,24.844]
["binance-futures","ETHUSDT",1752736111095,175.126,3416.12,3416.11,27.321]
["binance-futures","ETHUSDT",1752736188599,40.393,3413.4,3413.39,54.565]
["binance-futures","ETHUSDT",1752736217907,51.47,3411.22,3411.21,61.217]
["binance-futures","ETHUSDT",1752736248558,47.768,3416.29,3416.28,418.508]
["binance-futures","ETHUSDT",1752736284924,43.715,3414.36,3414.35,139.7]
["binance-futures","ETHUSDT",1752736330520,8.612,3416.65,3416.64,220.793]
["binance-futures","ETHUSDT",1752736393966,55.435,3420.33,3420.32,35.075]
["binance-futures","ETHUSDT",1752736426021,73.336,3416.69,3416.68,32.691]
["binance-futures","ETHUSDT",1752736454681,8.992,3416.68,3416.67,97.637]
["binance-futures","ETHUSDT",1752736495369,109.16,3416.78,3416.77,60.506]
["binance-futures","ETHUSDT",1752736560076,73.099,3421.56,3421.55,30.649]
["binance-futures","ETHUSDT",1752736564831,156.765,3422.06,3422.05,6.993]
["binance-futures","ETHUSDT",1752736623314,62.784,3423.49,3423.48,118.442]
["binance-futures","ETHUSDT",1752736673230,0.066,3423.76,3423.75,367.126]
["binance-futures","ETHUSDT",1752736711764,35.724,3421.52,3421.51,109.786]
["binance-futures","ETHUSDT",1752736752180,51.614,3417.33,3417.32,11.765]
["binance-futures","ETHUSDT",1752736781873,37.772,3419.46,3419.45,126.66]
["binance-futures","ETHUSDT",1752736860301,59.934,3417.31,3417.3,92.279]
["binance-futures","ETHUSDT",1752736891211,66.073,3415.61,3415.6,76.867]
["binance-futures","ETHUSDT",1752736921875,37.776,3417.96,3417.95,287.701]
["binance-futures","ETHUSDT",1752736959410,73.934,3422.12,3422.11,10.581]
["binance-futures","ETHUSDT",1752737005097,273.507,3421.7,3421.69,3.514]
["binance-futures","ETHUSDT",1752737073124,98.894,3424.74,3424.73,40.638]
["binance-futures","ETHUSDT",1752737104314,43.785,3427.69,3427.68,64.453]
["binance-futures","ETHUSDT",1752737152400,115.274,3425.05,3425.04,44.443]
["binance-futures","ETHUSDT",1752737173857,7.547,3425.48,3425.47,291.24]
["binance-futures","ETHUSDT",1752737238456,20.253,3422.35,3422.34,99.879]
["binance-futures","ETHUSDT",1752737244990,148.515,3423.26,3423.25,50.705]
["binance-futures","ETHUSDT",1752737303387,25.383,3424.09,3424.08,139.358]
["binance-futures","ETHUSDT",1752737356547,47.607,3421.8,3421.79,10.521]
["binance-futures","ETHUSDT",1752737396450,34.783,3421.62,3421.61,42.629]
["binance-futures","ETHUSDT",1752737435912,150.943,3422.84,3422.83,36.36]
["binance-futures","ETHUSDT",1752737466782,93.233,3430.0,3429.99,205.174]
["binance-futures","ETHUSDT",1752737540060,53.766,3430.48,3430.47,52.45]
["binance-futures","ETHUSDT",1752737573344,203.172,3431.85,3431.84,6.091]
["binance-futures","ETHUSDT",1752737603661,63.204,3431.83,3431.82,106.125]
["binance-futures","ETHUSDT",1752737643233,36.884,3437.36,3437.31,166.848]
["binance-futures","ETHUSDT",1752737679271,21.145,3434.89,3434.88,44.617]
["binance-futures","ETHUSDT",1752737728433,34.84,3437.89,3437.88,83.805]
["binance-futures","ETHUSDT",1752737784543,2.095,3436.99,3436.98,73.99]
["binance-futures","ETHUSDT",1752737830964,20.69,3439.75,3439.74,172.412]
["binance-futures","ETHUSDT",1752737852410,40.512,3447.98,3447.97,25.544]
["binance-futures","ETHUSDT",1752737911862,78.036,3446.25,3446.24,52.592]
["binance-futures","ETHUSDT",1752737919436,114.469,3444.01,3444.0,168.12]
["binance-futures","ETHUSDT",1752737991675,69.701,3447.76,3447.75,87.738]
["binance-futures","ETHUSDT",1752738013878,33.055,3449.28,3449.27,101.312]
["binance-futures","ETHUSDT",1752738060646,93.096,3468.19,3468.18,31.87]
["binance-futures","ETHUSDT",1752738097642,63.676,3462.31,3462.28,0.007]
["binance-futures","ETHUSDT",1752738128748,84.411,3459.91,3459.9,2.222]
["binance-futures","ETHUSDT",1752738199205,32.443,3461.49,3461.48,60.905]
["binance-futures","ETHUSDT",1752738236045,57.922,3460.67,3460.66,25.825]
["binance-futures","ETHUSDT",1752738259643,81.975,3458.01,3458.0,65.631]
["binance-futures","ETHUSDT",1752738299035,42.681,3459.62,3459.61,64.734]
["binance-futures","ETHUSDT",1752738333998,71.376,3454.79,3454.78,41.479]
["binance-futures","ETHUSDT",1752738380141,41.423,3454.72,3454.71,61.113]
["binance-futures","ETHUSDT",1752738436725,204.241,3456.86,3456.85,41.081]
["binance-futures","ETHUSDT",1752738481692,6.532,3455.15,3455.14,209.518]
["binance-futures","ETHUSDT",1752738504616,59.781,3454.98,3454.97,53.337]
["binance-futures","ETHUSDT",1752738544049,65.144,3452.82,3452.81,80.587]
["binance-futures","ETHUSDT",1752738572903,44.916,3452.26,3452.25,152.807]
["binance-futures","ETHUSDT",1752738645495,14.623,3454.14,3454.13,49.162]
["binance-futures","ETHUSDT",1752738666488,95.738,3454.57,3454.56,41.244]
["binance-futures","ETHUSDT",1752738713644,122.804,3452.41,3452.4,5.493]
["binance-futures","ETHUSDT",1752738749366,206.502,3450.63,3450.62,7.576]
["binance-futures","ETHUSDT",1752738781775,5.134,3449.85,3449.84,90.9]
["binance-futures","ETHUSDT",1752738851308,385.849,3450.0,3449.99,40.05]
["binance-futures","ETHUSDT",1752738891562,158.648,3450.01,3450.0,93.485]
["binance-futures","ETHUSDT",1752738923435,83.115,3447.63,3447.62,162.968]
["binance-futures","ETHUSDT",1752738977166,88.08,3448.39,3448.38,2.139]
["binance-futures","ETHUSDT",1752738992786,27.947,3449.29,3449.28,158.007]
["binance-futures","ETHUSDT",1752739041536,51.681,3448.09,3448.08,84.467]
["binance-futures","ETHUSDT",1752739108154,104.668,3448.37,3448.36,51.725]
["binance-futures","ETHUSDT",1752739150334,71.62,3448.01,3448.0,98.569]
["binance-futures","ETHUSDT",1752739175236,39.279,3447.71,3447.7,48.534]
["binance-futures","ETHUSDT",1752739217400,29.229,3449.03,3449.02,102.651]
["binance-futures","ETHUSDT",1752739247405,74.016,3447.92,3447.91,25.088]
["binance-futures","ETHUSDT",1752739320871,49.662,3449.31,3449.3,39.747]
["binance-futures","ETHUSDT",1752739340494,1.349,3445.32,3445.31,266.49]
["binance-futures","ETHUSDT",1752739388995,48.613,3442.45,3442.44,80.194]
["binance-futures","ETHUSDT",1752739442530,21.605,3437.82,3437.81,121.311]
["binance-futures","ETHUSDT",1752739455050,21.968,3439.87,3439.86,86.475]
["binance-futures","ETHUSDT",1752739524163,109.23,3440.57,3440.56,44.613]
["binance-futures","ETHUSDT",1752739565386,43.319,3440.71,3440.7,127.847]
["binance-futures","ETHUSDT",1752739597501,128.754,3446.13,3446.12,19.137]
["binance-futures","ETHUSDT",1752739627839,159.963,3445.3,3445.29,12.536]
["binance-futures","ETHUSDT",1752739667168,26.427,3442.0,3441.99,63.498]
["binance-futures","ETHUSDT",1752739712201,2.753,3442.79,3442.78,183.114]
["binance-futures","ETHUSDT",1752739779359,66.34,3441.18,3441.17,8.364]
["binance-futures","ETHUSDT",1752739819598,0.015,3440.99,3440.98,58.616]
["binance-futures","ETHUSDT",1752739845272,82.47,3444.0,3443.99,58.276]
["binance-futures","ETHUSDT",1752739881892,12.365,3447.0,3446.99,198.086]
["binance-futures","ETHUSDT",1752739943009,142.839,3446.31,3446.3,24.148]
["binance-futures","ETHUSDT",1752739991302,77.684,3445.25,3445.24,4.09]
["binance-futures","ETHUSDT",1752740007297,181.58,3444.27,3444.26,7.188]
["binance-futures","ETHUSDT",1752740060150,82.046,3444.78,3444.77,103.363]
["binance-futures","ETHUSDT",1752740117582,110.771,3443.67,3443.66,98.877]
["binance-futures","ETHUSDT",1752740133145,78.524,3443.63,3443.62,181.176]
["binance-futures","ETHUSDT",1752740204548,48.658,3442.92,3442.91,129.42]
["binance-futures","ETHUSDT",1752740248423,141.453,3444.18,3444.17,20.84]
["binance-futures","ETHUSDT",1752740281832,43.022,3442.2,3442.19,214.151]
["binance-futures","ETHUSDT",1752740312360,64.27,3441.13,3441.12,72.088]
["binance-futures","ETHUSDT",1752740352908,63.138,3439.41,3439.4,73.927]
["binance-futures","ETHUSDT",1752740401113,160.477,3441.01,3441.0,36.28]
["binance-futures","ETHUSDT",1752740471161,206.6,3439.64,3439.63,9.08]
["binance-futures","ETHUSDT",1752740512179,44.389,3442.03,3442.02,147.723]
["binance-futures","ETHUSDT",1752740544466,12.742,3441.97,3441.96,85.968]
["binance-futures","ETHUSDT",1752740579743,93.087,3440.19,3440.18,48.867]
["binance-futures","ETHUSDT",1752740643960,59.062,3440.48,3440.47,4.501]
["binance-futures","ETHUSDT",1752740696119,32.153,3440.32,3440.31,95.413]
["binance-futures","ETHUSDT",1752740710609,34.08,3439.01,3439.0,66.456]
["binance-futures","ETHUSDT",1752740765176,0.02,3437.36,3437.35,91.178]
["binance-futures","ETHUSDT",1752740817214,244.119,3435.53,3435.52,8.043]
["binance-futures","ETHUSDT",1752740832756,84.009,3435.57,3435.56,33.564]
["binance-futures","ETHUSDT",1752740909964,42.006,3437.21,3437.2,38.51]
["binance-futures","ETHUSDT",1752740940647,44.901,3433.06,3433.05,54.901]
["binance-futures","ETHUSDT",1752740973603,10.622,3434.02,3434.01,96.104]
["binance-futures","ETHUSDT",1752741001661,86.572,3433.96,3433.95,42.855]
["binance-futures","ETHUSDT",1752741041788,64.618,3433.7,3433.69,32.856]
["binance-futures","ETHUSDT",1752741085899,116.245,3432.77,3432.76,38.801]
["binance-futures","ETHUSDT",1752741153935,159.351,3428.64,3428.63,9.196]
["binance-futures","ETHUSDT",1752741189226,36.903,3430.12,3430.11,60.768]
["binance-futures","ETHUSDT",1752741221211,101.118,3430.89,3430.88,2.786]
["binance-futures","ETHUSDT",1752741254136,32.782,3430.01,3430.0,112.254]
["binance-futures","ETHUSDT",1752741316238,159.717,3429.63,3429.6,0.267]
["binance-futures","ETHUSDT",1752741367320,156.525,3426.29,3426.28,82.554]
["binance-futures","ETHUSDT",1752741379354,11.542,3428.58,3428.57,160.569]
["binance-futures","ETHUSDT",1752741436895,50.076,3427.0,3426.99,129.8]
["binance-futures","ETHUSDT",1752741484759,101.842,3430.01,3430.0,36.075]
["binance-futures","ETHUSDT",1752741503695,84.011,3427.49,3427.48,15.48]
["binance-futures","ETHUSDT",1752741581524,308.699,3435.11,3435.1,7.415]
["binance-futures","ETHUSDT",1752741612137,146.657,3432.49,3432.48,106.943]
["binance-futures","ETHUSDT",1752741647737,74.404,3436.0,3435.99,12.152]
["binance-futures","ETHUSDT",1752741676007,165.685,3436.59,3436.58,22.529]
["binance-futures","ETHUSDT",1752741719799,121.047,3432.02,3432.01,33.436]
["binance-futures","ETHUSDT",1752741783068,162.913,3436.05,3436.04,42.732]
["binance-futures","ETHUSDT",1752741832481,1031.047,3436.22,3436.21,173.556]
["binance-futures","ETHUSDT",1752741866078,19.092,3436.4,3436.39,80.899]
["binance-futures","ETHUSDT",1752741913669,210.337,3436.64,3436.63,0.593]
["binance-futures","ETHUSDT",1752741938551,150.59,3436.93,3436.92,4.401]
["binance-futures","ETHUSDT",1752741978147,215.374,3432.66,3432.65,1.881]
["binance-futures","ETHUSDT",1752742056845,169.225,3434.02,3434.01,48.913]
["binance-futures","ETHUSDT",1752742068067,118.292,3434.91,3434.9,149.625]
["binance-futures","ETHUSDT",1752742129071,221.115,3435.05,3435.04,2.216]
["binance-futures","ETHUSDT",1752742180685,266.503,3433.56,3433.55,3.639]
["binance-futures","ETHUSDT",1752742200502,9.705,3432.84,3432.83,268.883]
["binance-futures","ETHUSDT",1752742283240,231.78,3431.18,3431.17,2.302]
["binance-futures","ETHUSDT",1752742313419,214.752,3429.89,3429.88,13.061]
["binance-futures","ETHUSDT",1752742356783,91.691,3428.39,3428.38,56.205]
["binance-futures","ETHUSDT",1752742380410,76.116,3429.99,3429.98,46.287]
["binance-futures","ETHUSDT",1752742426008,178.334,3428.72,3428.71,14.945]
["binance-futures","ETHUSDT",1752742492219,1.173,3430.17,3430.16,117.419]
["binance-futures","ETHUSDT",1752742545653,94.036,3431.79,3431.78,43.674]
["binance-futures","ETHUSDT",1752742580163,39.359,3434.5,3434.49,121.772]
["binance-futures","ETHUSDT",1752742624466,149.732,3437.37,3437.36,35.513]
["binance-futures","ETHUSDT",1752742649751,22.88,3439.18,3439.17,202.842]
["binance-futures","ETHUSDT",1752742688131,97.146,3438.15,3438.14,60.941]
["binance-futures","ETHUSDT",1752742762521,86.684,3448.23,3448.22,79.326]
["binance-futures","ETHUSDT",1752742771764,8.399,3448.88,3448.87,70.448]
["binance-futures","ETHUSDT",1752742830728,10.698,3446.41,3446.4,219.855]
["binance-futures","ETHUSDT",1752742863370,216.276,3441.53,3441.52,94.28]
["binance-futures","ETHUSDT",1752742918371,31.129,3441.32,3441.31,127.647]
["binance-futures","ETHUSDT",1752742974848,64.573,3444.91,3444.9,105.964]
["binance-futures","ETHUSDT",1752743002329,126.638,3448.63,3448.62,34.774]
["binance-futures","ETHUSDT",1752743044263,62.444,3450.29,3450.28,11.627]
["binance-futures","ETHUSDT",1752743065521,33.199,3450.19,3450.18,53.42]
["binance-futures","ETHUSDT",1752743109028,82.682,3451.51,3451.5,14.25]
["binance-futures","ETHUSDT",1752743167384,127.651,3457.7,3457.69,39.653]
["binance-futures","ETHUSDT",1752743217610,115.168,3455.57,3455.56,17.997]
["binance-futures","ETHUSDT",1752743253506,42.927,3458.36,3458.35,95.28]
["binance-futures","ETHUSDT",1752743291447,106.607,3456.75,3456.74,117.183]
["binance-futures","ETHUSDT",1752743318225,91.077,3456.97,3456.96,84.132]
["binance-futures","ETHUSDT",1752743353923,113.242,3458.66,3458.65,31.531]
["binance-futures","ETHUSDT",1752743426846,93.91,3460.26,3460.25,1189.696]
["binance-futures","ETHUSDT",1752743455910,219.797,3456.92,3456.91,0.554]
["binance-futures","ETHUSDT",1752743494607,182.787,3458.31,3458.3,35.15]
["binance-futures","ETHUSDT",1752743527074,27.293,3459.47,3459.46,235.08]
["binance-futures","ETHUSDT",1752743580604,132.889,3459.31,3459.3,270.862]
["binance-futures","ETHUSDT",1752743639741,71.408,3460.39,3460.38,22.377]
["binance-futures","ETHUSDT",1752743666262,58.198,3459.75,3459.74,152.46]
["binance-futures","ETHUSDT",1752743710482,127.9,3458.28,3458.27,74.326]
["binance-futures","ETHUSDT",1752743730398,141.219,3459.76,3459.75,45.161]
["binance-futures","ETHUSDT",1752743779987,24.188,3452.74,3452.73,48.547]
["binance-futures","ETHUSDT",1752743811801,133.115,3454.25,3454.24,71.006]
["binance-futures","ETHUSDT",1752743855055,141.705,3454.41,3454.4,48.814]
["binance-futures","ETHUSDT",1752743923990,46.388,3453.32,3453.31,183.964]
["binance-futures","ETHUSDT",1752743961987,43.248,3451.51,3451.5,86.216]
["binance-futures","ETHUSDT",1752743991050,125.278,3452.0,3451.99,48.5]
["binance-futures","ETHUSDT",1752744025797,88.992,3452.46,3452.45,52.584]
["binance-futures","ETHUSDT",1752744103853,192.218,3458.32,3458.31,10.616]
["binance-futures","ETHUSDT",1752744140990,95.81,3462.5,3462.49,68.588]
["binance-futures","ETHUSDT",1752744153120,60.916,3464.64,3464.63,49.968]
["binance-futures","ETHUSDT",1752744205491,58.512,3459.01,3459.0,42.077]
["binance-futures","ETHUSDT",1752744257135,95.008,3459.42,3459.41,66.424]
["binance-futures","ETHUSDT",1752744316574,14.728,3456.99,3456.98,366.058]
["binance-futures","ETHUSDT",1752744320553,32.193,3457.45,3457.44,60.646]
["binance-futures","ETHUSDT",1752744385859,126.234,3461.63,3461.62,5.813]
["binance-futures","ETHUSDT",1752744403621,51.198,3465.82,3465.81,44.77]
["binance-futures","ETHUSDT",1752744452721,127.911,3463.28,3463.27,47.079]
["binance-futures","ETHUSDT",1752744486636,78.934,3463.48,3463.47,19.763]
["binance-futures","ETHUSDT",1752744527736,180.075,3462.6,3462.59,24.178]
["binance-futures","ETHUSDT",1752744595528,154.386,3473.51,3473.5,17.198]
["binance-futures","ETHUSDT",1752744630842,59.647,3471.05,3471.04,17.311]
["binance-futures","ETHUSDT",1752744663469,159.492,3467.21,3467.2,85.786]
["binance-futures","ETHUSDT",1752744692053,66.977,3466.65,3466.64,143.433]
["binance-futures","ETHUSDT",1752744768362,61.597,3466.15,3466.14,144.43]
["binance-futures","ETHUSDT",1752744804461,49.193,3463.17,3463.16,110.788]
["binance-futures","ETHUSDT",1752744815131,2.38,3465.87,3465.86,143.332]
["binance-futures","ETHUSDT",1752744869042,5.881,3464.03,3464.02,257.81]
["binance-futures","ETHUSDT",1752744919109,47.474,3465.18,3465.17,85.781]
["binance-futures","ETHUSDT",1752744978604,137.228,3466.19,3466.18,11.773]
["binance-futures","ETHUSDT",1752744981084,0.07,3466.91,3466.89,119.72]
["binance-futures","ETHUSDT",1752745044689,102.506,3475.53,3475.52,33.84]
["binance-futures","ETHUSDT",1752745076340,40.239,3476.0,3475.99,135.683]
["binance-futures","ETHUSDT",1752745101972,110.449,3475.55,3475.54,50.099]
["binance-futures","ETHUSDT",1752745144597,24.291,3471.91,3471.9,79.758]
["binance-futures","ETHUSDT",1752745206323,22.648,3472.61,3472.6,223.24]
["binance-futures","ETHUSDT",1752745256809,73.758,3472.47,3472.46,106.328]
["binance-futures","ETHUSDT",1752745291779,68.212,3471.2,3471.19,50.168]
["binance-futures","ETHUSDT",1752745326518,128.389,3470.92,3470.91,17.587]
["binance-futures","ETHUSDT",1752745355498,54.198,3470.34,3470.33,167.517]
["binance-futures","ETHUSDT",1752745435698,93.421,3472.93,3472.92,83.333]
["binance-futures","ETHUSDT",1752745472637,87.072,3472.46,3472.45,3.815]
["binance-futures","ETHUSDT",1752745482644,212.593,3472.46,3472.45,9.301]
["binance-futures","ETHUSDT",1752745542426,27.378,3471.25,3471.24,81.435]
["binance-futures","ETHUSDT",1752745587227,26.354,3475.29,3475.28,0.266]
["binance-futures","ETHUSDT",1752745646913,186.631,3470.61,3470.6,7.816]
["binance-futures","ETHUSDT",1752745648101,126.996,3470.48,3470.47,45.466]
["binance-futures","ETHUSDT",1752745715663,79.437,3472.0,3471.99,134.502]
["binance-futures","ETHUSDT",1752745752036,85.005,3477.23,3477.22,40.579]
["binance-futures","ETHUSDT",1752745815585,79.372,3473.7,3473.69,97.583]
["binance-futures","ETHUSDT",1752745818013,220.34,3473.02,3473.01,38.505]
["binance-futures","ETHUSDT",1752745878378,49.524,3473.41,3473.4,174.788]
["binance-futures","ETHUSDT",1752745928483,64.654,3474.06,3474.05,270.206]
["binance-futures","ETHUSDT",1752745961368,217.318,3472.02,3472.01,3.652]
["binance-futures","ETHUSDT",1752745998426,101.541,3474.18,3474.17,73.135]
["binance-futures","ETHUSDT",1752746032055,89.946,3472.76,3472.75,68.7]
["binance-futures","ETHUSDT",1752746112965,1.73,3471.62,3471.61,116.641]
["binance-futures","ETHUSDT",1752746146723,26.71,3470.38,3470.37,137.551]
["binance-futures","ETHUSDT",1752746197965,20.213,3470.17,3470.16,115.955]
["binance-futures","ETHUSDT",1752746216974,102.53,3471.4,3471.39,13.489]
["binance-futures","ETHUSDT",1752746261419,112.406,3466.12,3466.11,25.874]
["binance-futures","ETHUSDT",1752746325284,36.861,3466.01,3466.0,79.712]
["binance-futures","ETHUSDT",1752746368730,247.557,3467.06,3467.05,0.006]
["binance-futures","ETHUSDT",1752746396451,33.279,3465.9,3465.89,197.564]
["binance-futures","ETHUSDT",1752746432404,90.281,3467.44,3467.43,89.023]
["binance-futures","ETHUSDT",1752746495796,67.871,3466.85,3466.84,27.818]
["binance-futures","ETHUSDT",1752746499487,60.155,3466.85,3466.84,16.976]
["binance-futures","ETHUSDT",1752746561756,68.771,3466.85,3466.84,13.215]
["binance-futures","ETHUSDT",1752746617236,93.222,3464.91,3464.9,110.321]
["binance-futures","ETHUSDT",1752746671405,48.191,3462.34,3462.33,138.618]
["binance-futures","ETHUSDT",1752746687023,5.535,3461.0,3460.99,97.97]
["binance-futures","ETHUSDT",1752746718702,34.513,3458.07,3458.06,86.495]
["binance-futures","ETHUSDT",1752746793333,35.036,3455.89,3455.88,91.627]
["binance-futures","ETHUSDT",1752746826381,28.087,3455.0,3454.99,409.546]
["binance-futures","ETHUSDT",1752746873406,39.718,3455.14,3455.13,94.327]
["binance-futures","ETHUSDT",1752746892930,139.823,3449.77,3449.76,5.887]
["binance-futures","ETHUSDT",1752746933589,52.636,3455.0,3454.99,53.253]
["binance-futures","ETHUSDT",1752746958677,164.157,3457.37,3457.36,31.363]
["binance-futures","ETHUSDT",1752747033312,393.109,3461.0,3460.99,68.875]
["binance-futures","ETHUSDT",1752747057641,22.69,3463.0,3462.99,185.057]
["binance-futures","ETHUSDT",1752747102807,108.861,3461.37,3461.36,42.941]
["binance-futures","ETHUSDT",1752747166370,55.728,3460.15,3460.14,65.878]
["binance-futures","ETHUSDT",1752747171298,70.728,3461.07,3461.06,14.7]
["binance-futures","ETHUSDT",1752747229392,24.715,3464.65,3464.64,99.684]
["binance-futures","ETHUSDT",1752747282889,121.005,3468.39,3468.38,23.142]
["binance-futures","ETHUSDT",1752747334039,12.718,3468.34,3468.33,184.404]
["binance-futures","ETHUSDT",1752747351801,6.56,3470.41,3470.4,206.637]
["binance-futures","ETHUSDT",1752747383783,102.933,3471.03,3471.02,8.284]
["binance-futures","ETHUSDT",1752747460842,20.909,3469.96,3469.95,165.944]
["binance-futures","ETHUSDT",1752747496864,124.59,3472.78,3472.77,40.345]
["binance-futures","ETHUSDT",1752747526345,152.733,3469.85,3469.84,0.055]
["binance-futures","ETHUSDT",1752747572229,208.087,3469.88,3469.87,1.141]
["binance-futures","ETHUSDT",1752747614865,67.693,3471.61,3471.6,10.81]
["binance-futures","ETHUSDT",1752747644813,228.929,3470.21,3470.2,22.499]
["binance-futures","ETHUSDT",1752747722938,70.454,3473.0,3472.99,126.662]
["binance-futures","ETHUSDT",1752747747322,167.961,3472.22,3472.21,16.217]
["binance-futures","ETHUSDT",1752747795440,164.862,3470.02,3470.01,70.26]
["binance-futures","ETHUSDT",1752747855943,0.022,3471.19,3471.18,225.376]
["binance-futures","ETHUSDT",1752747866688,38.389,3470.32,3470.31,63.638]
["binance-futures","ETHUSDT",1752747923868,90.069,3471.57,3471.56,50.274]
["binance-futures","ETHUSDT",1752747981262,81.742,3472.78,3472.77,52.205]
["binance-futures","ETHUSDT",1752748021207,92.163,3472.38,3472.37,41.972]
["binance-futures","ETHUSDT",1752748059166,144.345,3471.05,3471.04,95.929]
["binance-futures","ETHUSDT",1752748098050,127.742,3470.4,3470.39,8.676]
["binance-futures","ETHUSDT",1752748171304,46.416,3469.42,3469.41,51.266]
["binance-futures","ETHUSDT",1752748211628,102.989,3468.35,3468.34,10.21]
["binance-futures","ETHUSDT",1752748239559,20.322,3468.05,3468.04,125.398]
["binance-futures","ETHUSDT",1752748283168,262.94,3468.28,3468.27,13.664]
["binance-futures","ETHUSDT",1752748324019,55.353,3467.22,3467.21,136.765]
["binance-futures","ETHUSDT",1752748353886,50.922,3468.59,3468.58,192.045]
["binance-futures","ETHUSDT",1752748435847,48.021,3467.99,3467.98,100.916]
["binance-futures","ETHUSDT",1752748481770,88.611,3468.22,3468.21,31.284]
["binance-futures","ETHUSDT",1752748510306,48.373,3467.86,3467.85,64.236]
["binance-futures","ETHUSDT",1752748573668,42.611,3470.75,3470.74,247.143]
["binance-futures","ETHUSDT",1752748585169,88.909,3470.04,3470.03,88.509]
["binance-futures","ETHUSDT",1752748639735,2.892,3464.14,3464.1,82.08]
["binance-futures","ETHUSDT",1752748693411,20.815,3478.4,3478.38,16.438]
["binance-futures","ETHUSDT",1752748728974,3.114,3473.25,3473.17,17.672]
["binance-futures","ETHUSDT",1752748761900,0.181,3470.42,3470.41,189.06]
["binance-futures","ETHUSDT",1752748797284,12.647,3466.14,3466.1,60.881]
["binance-futures","ETHUSDT",1752748865060,33.239,3458.83,3458.82,213.996]
["binance-futures","ETHUSDT",1752748902088,111.151,3461.67,3461.66,81.256]
["binance-futures","ETHUSDT",1752748926488,47.044,3463.28,3463.27,57.106]
["binance-futures","ETHUSDT",1752748970937,33.727,3458.62,3458.61,53.873]
["binance-futures","ETHUSDT",1752749008193,161.594,3458.14,3458.13,43.613]
["binance-futures","ETHUSDT",1752749051645,3.143,3454.47,3454.46,236.933]
["binance-futures","ETHUSDT",1752749112453,34.865,3458.48,3458.47,167.664]
["binance-futures","ETHUSDT",1752749154027,33.718,3460.27,3460.26,43.884]
["binance-futures","ETHUSDT",1752749180709,205.782,3460.31,3460.3,9.367]
["binance-futures","ETHUSDT",1752749238258,107.159,3460.13,3460.12,15.798]
["binance-futures","ETHUSDT",1752749251308,66.509,3460.04,3460.03,55.208]
["binance-futures","ETHUSDT",1752749303230,139.655,3462.71,3462.7,89.455]
["binance-futures","ETHUSDT",1752749366453,158.532,3458.79,3458.78,16.455]
["binance-futures","ETHUSDT",1752749399252,78.099,3461.37,3461.36,112.772]
["binance-futures","ETHUSDT",1752749433401,54.474,3459.89,3459.88,138.483]
["binance-futures","ETHUSDT",1752749471537,72.019,3456.45,3456.44,25.865]
["binance-futures","ETHUSDT",1752749540360,66.758,3458.05,3458.04,67.676]
["binance-futures","ETHUSDT",1752749586015,6.588,3459.0,3458.99,142.97]
["binance-futures","ETHUSDT",1752749607595,84.014,3458.93,3458.92,53.583]
["binance-futures","ETHUSDT",1752749657305,80.213,3457.56,3457.55,51.097]
["binance-futures","ETHUSDT",1752749695341,110.555,3457.36,3457.35,61.431]
["binance-futures","ETHUSDT",1752749739353,203.719,3459.86,3459.85,20.516]
["binance-futures","ETHUSDT",1752749805804,55.266,3461.77,3461.76,128.418]
["binance-futures","ETHUSDT",1752749846420,37.784,3466.33,3466.32,53.211]
["binance-futures","ETHUSDT",1752749875283,72.401,3466.89,3466.88,46.198]
["binance-futures","ETHUSDT",1752749912702,204.133,3463.34,3463.33,42.712]
["binance-futures","ETHUSDT",1752749951415,222.959,3461.35,3461.34,64.277]
["binance-futures","ETHUSDT",1752750030021,69.462,3457.82,3457.81,85.452]
["binance-futures","ETHUSDT",1752750046578,50.561,3454.43,3454.42,69.444]
["binance-futures","ETHUSDT",1752750097171,108.778,3452.56,3452.55,52.731]
["binance-futures","ETHUSDT",1752750127322,0.12,3454.32,3454.31,159.332]
["binance-futures","ETHUSDT",1752750168535,126.54,3452.71,3452.7,43.688]
["binance-futures","ETHUSDT",1752750233710,32.376,3447.84,3447.83,106.753]
["binance-futures","ETHUSDT",1752750276454,49.418,3451.84,3451.83,23.675]
["binance-futures","ETHUSDT",1752750295289,102.186,3450.75,3450.74,143.479]
["binance-futures","ETHUSDT",1752750343532,8.102,3450.51,3450.5,220.022]
["binance-futures","ETHUSDT",1752750381296,21.556,3448.24,3448.23,53.534]
["binance-futures","ETHUSDT",1752750423315,20.799,3452.41,3452.4,72.503]
["binance-futures","ETHUSDT",1752750496322,16.347,3453.85,3453.84,112.205]
["binance-futures","ETHUSDT",1752750533588,215.126,3452.01,3452.0,11.941]
["binance-futures","ETHUSDT",1752750565846,98.538,3451.62,3451.61,69.546]
["binance-futures","ETHUSDT",1752750601741,1.995,3452.02,3452.01,167.842]
["binance-futures","ETHUSDT",1752750640126,54.55,3451.95,3451.94,114.037]
["binance-futures","ETHUSDT",1752750718702,92.31,3454.94,3454.93,23.334]
["binance-futures","ETHUSDT",1752750733550,55.322,3452.97,3452.96,53.946]
["binance-futures","ETHUSDT",1752750790407,87.199,3454.64,3454.63,120.391]
["binance-futures","ETHUSDT",1752750843554,10.032,3456.27,3456.26,223.735]
["binance-futures","ETHUSDT",1752750864012,19.174,3456.67,3456.66,128.74]
["binance-futures","ETHUSDT",1752750929052,53.995,3460.59,3460.58,42.109]
["binance-futures","ETHUSDT",1752750979720,210.683,3458.38,3458.37,2.898]
["binance-futures","ETHUSDT",1752751013151,58.027,3453.01,3453.0,80.211]
["binance-futures","ETHUSDT",1752751060020,242.498,3450.01,3450.0,475.097]
["binance-futures","ETHUSDT",1752751081679,147.171,3451.23,3451.22,46.691]
["binance-futures","ETHUSDT",1752751122018,66.257,3449.05,3449.04,171.471]
["binance-futures","ETHUSDT",1752751192109,2.127,3453.7,3453.69,175.752]
["binance-futures","ETHUSDT",1752751227933,148.083,3450.01,3450.0,63.126]
["binance-futures","ETHUSDT",1752751260540,74.003,3447.72,3447.71,45.371]
["binance-futures","ETHUSDT",1752751295875,68.202,3447.95,3447.94,76.44]
["binance-futures","ETHUSDT",1752751353972,36.763,3449.52,3449.51,106.771]
["binance-futures","ETHUSDT",1752751365355,42.75,3449.29,3449.28,71.417]
["binance-futures","ETHUSDT",1752751418512,68.494,3441.54,3441.53,2.958]
["binance-futures","ETHUSDT",1752751472779,33.013,3447.97,3447.96,235.402]
["binance-futures","ETHUSDT",1752751523153,74.398,3443.25,3443.24,44.265]
["binance-futures","ETHUSDT",1752751542542,26.206,3443.08,3443.07,88.017]
["binance-futures","ETHUSDT",1752751605956,52.226,3442.11,3442.1,80.825]
["binance-futures","ETHUSDT",1752751652225,369.034,3440.0,3439.99,188.146]
["binance-futures","ETHUSDT",1752751684288,27.567,3441.0,3440.99,75.258]
["binance-futures","ETHUSDT",1752751708296,39.149,3443.47,3443.46,48.714]
["binance-futures","ETHUSDT",1752751752250,202.846,3441.21,3441.2,23.016]
["binance-futures","ETHUSDT",1752751790929,104.393,3443.5,3443.49,29.882]
["binance-futures","ETHUSDT",1752751861587,70.724,3438.41,3438.4,9.039]
["binance-futures","ETHUSDT",1752751893122,87.774,3439.06,3439.05,42.715]
["binance-futures","ETHUSDT",1752751928941,132.105,3438.2,3438.19,47.377]
["binance-futures","ETHUSDT",1752751960588,134.134,3436.16,3436.15,28.672]
["binance-futures","ETHUSDT",1752752015030,1.781,3434.09,3434.08,205.386]
["binance-futures","ETHUSDT",1752752026742,76.756,3434.23,3434.22,58.631]
["binance-futures","ETHUSDT",1752752074650,146.904,3431.01,3431.0,1608.577]
["binance-futures","ETHUSDT",1752752128580,134.985,3435.0,3434.99,187.393]
["binance-futures","ETHUSDT",1752752174444,139.376,3438.26,3438.25,2.056]
["binance-futures","ETHUSDT",1752752195176,81.609,3437.08,3437.07,71.497]
["binance-futures","ETHUSDT",1752752231503,18.381,3440.2,3440.19,164.264]
["binance-futures","ETHUSDT",1752752298610,49.519,3441.34,3441.33,65.572]
["binance-futures","ETHUSDT",1752752340042,72.71,3441.84,3441.83,39.785]
["binance-futures","ETHUSDT",1752752364656,40.516,3442.92,3442.91,179.578]
["binance-futures","ETHUSDT",1752752412267,2.026,3438.58,3438.57,203.488]
["binance-futures","ETHUSDT",1752752452235,4.897,3439.91,3439.9,188.836]
["binance-futures","ETHUSDT",1752752529753,14.183,3438.75,3438.74,77.598]
["binance-futures","ETHUSDT",1752752564336,10.946,3439.71,3439.7,132.222]
["binance-futures","ETHUSDT",1752752605470,137.49,3437.72,3437.71,64.594]
["binance-futures","ETHUSDT",1752752640619,31.634,3436.49,3436.48,118.512]
["binance-futures","ETHUSDT",1752752697588,41.605,3436.83,3436.82,46.867]
["binance-futures","ETHUSDT",1752752711523,52.26,3435.79,3435.78,14.869]
["binance-futures","ETHUSDT",1752752763270,1.857,3437.27,3437.26,139.252]
["binance-futures","ETHUSDT",1752752831616,134.835,3433.51,3433.5,29.13]
["binance-futures","ETHUSDT",1752752875654,7.468,3434.33,3434.32,136.395]
["binance-futures","ETHUSDT",1752752898490,87.668,3435.51,3435.5,26.599]
["binance-futures","ETHUSDT",1752752936923,11.669,3435.93,3435.92,53.45]
["binance-futures","ETHUSDT",1752753008260,46.986,3436.81,3436.8,56.765]
["binance-futures","ETHUSDT",1752753052401,36.609,3434.84,3434.83,63.294]
["binance-futures","ETHUSDT",1752753076343,40.672,3438.16,3438.15,133.062]
["binance-futures","ETHUSDT",1752753123271,126.341,3442.49,3442.48,53.699]
["binance-futures","ETHUSDT",1752753184100,127.425,3439.38,3439.37,76.528]
["binance-futures","ETHUSDT",1752753243568,39.468,3438.57,3438.56,85.686]
["binance-futures","ETHUSDT",1752753279554,138.306,3437.17,3437.16,53.55]
["binance-futures","ETHUSDT",1752753321892,3.357,3433.08,3433.07,120.055]
["binance-futures","ETHUSDT",1752753352029,6.501,3435.9,3435.89,138.956]
["binance-futures","ETHUSDT",1752753386538,164.159,3435.59,3435.58,23.441]
["binance-futures","ETHUSDT",1752753472425,53.28,3434.54,3434.53,58.443]
["binance-futures","ETHUSDT",1752753478556,11.593,3435.55,3435.54,259.869]
["binance-futures","ETHUSDT",1752753548895,106.631,3434.7,3434.69,31.052]
["binance-futures","ETHUSDT",1752753596485,53.728,3434.69,3434.68,69.009]
["binance-futures","ETHUSDT",1752753624108,49.554,3435.8,3435.79,89.645]
["binance-futures","ETHUSDT",1752753661878,156.867,3436.09,3436.08,51.35]
["binance-futures","ETHUSDT",1752753733942,8.602,3435.37,3435.36,117.228]
["binance-futures","ETHUSDT",1752753783897,29.224,3435.19,3435.18,76.757]
["binance-futures","ETHUSDT",1752753801555,39.604,3436.08,3436.07,103.811]
["binance-futures","ETHUSDT",1752753848688,220.168,3439.22,3439.21,4.999]
["binance-futures","ETHUSDT",1752753906298,0.035,3428.01,3428.0,57.096]
["binance-futures","ETHUSDT",1752753960373,28.798,3428.57,3428.56,49.651]
["binance-futures","ETHUSDT",1752753992264,70.424,3425.68,3425.67,1196.839]
["binance-futures","ETHUSDT",1752754029758,0.63,3424.93,3424.92,186.164]
["binance-futures","ETHUSDT",1752754059775,94.85,3422.08,3422.07,62.563]
["binance-futures","ETHUSDT",1752754091017,5.737,3418.86,3418.85,89.943]
["binance-futures","ETHUSDT",1752754167326,0.024,3414.22,3414.21,101.889]
["binance-futures","ETHUSDT",1752754171728,176.16,3414.81,3414.8,7.846]
["binance-futures","ETHUSDT",1752754232643,108.627,3426.66,3426.65,107.612]
["binance-futures","ETHUSDT",1752754263718,119.124,3425.36,3425.35,59.975]
["binance-futures","ETHUSDT",1752754310817,179.529,3428.52,3428.51,120.747]
["binance-futures","ETHUSDT",1752754329806,53.431,3428.01,3428.0,105.428]
["binance-futures","ETHUSDT",1752754394001,13.829,3426.41,3426.4,227.513]
["binance-futures","ETHUSDT",1752754440266,71.524,3429.19,3429.18,73.454]
["binance-futures","ETHUSDT",1752754455896,10.172,3428.71,3428.7,109.156]
["binance-futures","ETHUSDT",1752754505440,11.702,3431.78,3431.77,163.51]
["binance-futures","ETHUSDT",1752754558363,39.111,3434.83,3434.82,54.754]
["binance-futures","ETHUSDT",1752754613831,50.141,3435.24,3435.23,127.654]
["binance-futures","ETHUSDT",1752754650610,20.014,3434.08,3434.07,111.664]
["binance-futures","ETHUSDT",1752754684173,6.226,3433.79,3433.78,122.977]
["binance-futures","ETHUSDT",1752754717017,123.505,3431.63,3431.62,133.029]
["binance-futures","ETHUSDT",1752754747606,32.34,3432.93,3432.92,92.262]
["binance-futures","ETHUSDT",1752754828762,35.867,3430.6,3430.59,71.774]
["binance-futures","ETHUSDT",1752754831977,10.138,3430.87,3430.86,171.957]
["binance-futures","ETHUSDT",1752754899853,0.04,3427.45,3427.44,173.644]
["binance-futures","ETHUSDT",1752754932681,140.199,3428.79,3428.78,12.197]
["binance-futures","ETHUSDT",1752754982442,38.1,3427.07,3427.06,75.841]
["binance-futures","ETHUSDT",1752755003649,2.213,3426.14,3426.13,85.43]
["binance-futures","ETHUSDT",1752755066606,161.592,3426.51,3426.5,16.267]
["binance-futures","ETHUSDT",1752755115674,1.817,3427.56,3427.55,256.394]
["binance-futures","ETHUSDT",1752755130451,109.758,3427.98,3427.97,5.857]
["binance-futures","ETHUSDT",1752755187116,126.215,3426.61,3426.6,28.753]
["binance-futures","ETHUSDT",1752755219079,40.213,3422.14,3422.13,79.532]
["binance-futures","ETHUSDT",1752755255837,11.113,3420.63,3420.62,112.188]
["binance-futures","ETHUSDT",1752755328570,155.203,3422.55,3422.54,32.852]
["binance-futures","ETHUSDT",1752755361310,161.002,3421.95,3421.94,0.148]
["binance-futures","ETHUSDT",1752755394342,32.259,3418.49,3418.48,16.872]
["binance-futures","ETHUSDT",1752755422029,65.093,3426.95,3426.94,17.277]
["binance-futures","ETHUSDT",1752755500462,11.892,3424.95,3424.94,117.264]
["binance-futures","ETHUSDT",1752755523173,159.98,3420.34,3420.33,48.053]
["binance-futures","ETHUSDT",1752755567669,69.193,3415.2,3415.19,28.328]
["binance-futures","ETHUSDT",1752755599029,22.266,3420.49,3420.48,55.828]
["binance-futures","ETHUSDT",1752755645038,2.639,3423.27,3423.26,34.159]
["binance-futures","ETHUSDT",1752755667391,73.074,3422.01,3422.0,41.694]
["binance-futures","ETHUSDT",1752755708480,4.606,3423.0,3422.99,79.006]
["binance-futures","ETHUSDT",1752755779157,138.734,3424.29,3424.28,48.712]
["binance-futures","ETHUSDT",1752755792313,160.442,3425.1,3425.05,6.046]
["binance-futures","ETHUSDT",1752755848048,68.096,3426.85,3426.84,60.933]
["binance-futures","ETHUSDT",1752755881778,124.058,3427.63,3427.62,47.641]
["binance-futures","ETHUSDT",1752755921288,11.336,3426.01,3426.0,93.043]
["binance-futures","ETHUSDT",1752755994691,130.557,3429.64,3429.63,56.216]
["binance-futures","ETHUSDT",1752756025219,0.048,3430.29,3430.28,89.752]
["binance-futures","ETHUSDT",1752756064121,50.332,3432.46,3432.45,138.037]
["binance-futures","ETHUSDT",1752756088677,18.401,3432.6,3432.59,88.023]
["binance-futures","ETHUSDT",1752756167972,161.597,3435.49,3435.48,76.322]
["binance-futures","ETHUSDT",1752756203369,182.12,3435.77,3435.76,2.177]
["binance-futures","ETHUSDT",1752756209434,134.964,3436.31,3436.3,0.52]
["binance-futures","ETHUSDT",1752756267618,155.892,3437.41,3437.4,47.032]
["binance-futures","ETHUSDT",1752756312257,84.66,3437.25,3437.24,26.584]
["binance-futures","ETHUSDT",1752756336134,39.474,3434.72,3434.71,194.691]
["binance-futures","ETHUSDT",1752756377203,178.314,3433.01,3433.0,197.043]
["binance-futures","ETHUSDT",1752756451721,152.169,3432.01,3432.0,70.713]
["binance-futures","ETHUSDT",1752756507628,43.245,3438.24,3438.23,102.375]
["binance-futures","ETHUSDT",1752756522729,153.004,3437.04,3437.03,32.097]
["binance-futures","ETHUSDT",1752756554435,103.434,3439.23,3439.22,28.466]
["binance-futures","ETHUSDT",1752756610913,225.132,3436.87,3436.86,85.717]
["binance-futures","ETHUSDT",1752756665409,46.891,3436.16,3436.15,192.983]
["binance-futures","ETHUSDT",1752756696156,15.355,3435.76,3435.75,126.3]
["binance-futures","ETHUSDT",1752756737017,59.548,3432.64,3432.63,75.276]
["binance-futures","ETHUSDT",1752756802947,57.484,3438.05,3438.04,169.112]
["binance-futures","ETHUSDT",1752756847219,56.834,3437.72,3437.71,50.51]
["binance-futures","ETHUSDT",1752756886382,48.908,3436.72,3436.71,61.469]
["binance-futures","ETHUSDT",1752756935188,160.311,3434.12,3434.11,1.114]
["binance-futures","ETHUSDT",1752756959290,17.96,3434.85,3434.84,130.496]
["binance-futures","ETHUSDT",1752757001133,186.252,3432.27,3432.26,72.686]
["binance-futures","ETHUSDT",1752757026746,180.922,3431.11,3431.1,22.368]
["binance-futures","ETHUSDT",1752757109055,128.741,3429.97,3429.96,7.171]
["binance-futures","ETHUSDT",1752757142055,12.262,3428.9,3428.89,234.396]
["binance-futures","ETHUSDT",1752757177501,71.921,3427.72,3427.71,38.883]
["binance-futures","ETHUSDT",1752757238576,8.007,3427.75,3427.74,189.128]
["binance-futures","ETHUSDT",1752757246026,51.478,3427.32,3427.31,98.728]
["binance-futures","ETHUSDT",1752757301514,35.577,3430.24,3430.23,144.749]
["binance-futures","ETHUSDT",1752757358267,25.075,3429.75,3429.74,29.815]
["binance-futures","ETHUSDT",1752757389369,35.919,3429.56,3429.55,94.054]
["binance-futures","ETHUSDT",1752757434529,52.909,3430.51,3430.5,48.27]
["binance-futures","ETHUSDT",1752757470262,53.344,3430.21,3430.2,24.143]
["binance-futures","ETHUSDT",1752757552743,48.584,3430.33,3430.32,27.338]
["binance-futures","ETHUSDT",1752757594664,55.275,3429.59,3429.58,46.726]
["binance-futures","ETHUSDT",1752757643887,9.445,3428.78,3428.77,49.906]
["binance-futures","ETHUSDT",1752757669172,5.044,3426.66,3426.65,60.372]
["binance-futures","ETHUSDT",1752757708204,4.034,3421.47,3421.46,168.175]
["binance-futures","ETHUSDT",1752757734322,195.513,3422.19,3422.18,0.292]
["binance-futures","ETHUSDT",1752757812184,171.426,3420.55,3420.54,31.698]
["binance-futures","ETHUSDT",1752757845114,10.235,3420.37,3420.36,128.529]
["binance-futures","ETHUSDT",1752757881168,0.076,3419.17,3419.0,0.455]
["binance-futures","ETHUSDT",1752757938887,10.681,3421.58,3421.57,46.026]
["binance-futures","ETHUSDT",1752757947891,60.697,3422.65,3422.64,21.07]
["binance-futures","ETHUSDT",1752758004795,30.806,3422.68,3422.67,48.96]
["binance-futures","ETHUSDT",1752758065805,110.315,3422.0,3421.99,53.358]
["binance-futures","ETHUSDT",1752758116413,206.404,3419.16,3419.15,51.84]
["binance-futures","ETHUSDT",1752758138233,1.238,3418.65,3418.64,137.619]
["binance-futures","ETHUSDT",1752758172200,123.861,3416.91,3416.9,48.513]
["binance-futures","ETHUSDT",1752758247348,103.022,3417.25,3417.24,19.341]
["binance-futures","ETHUSDT",1752758287231,28.569,3416.68,3416.67,83.211]
["binance-futures","ETHUSDT",1752758329507,47.187,3415.35,3415.34,29.22]
["binance-futures","ETHUSDT",1752758353951,168.737,3415.13,3415.12,40.63]
["binance-futures","ETHUSDT",1752758392629,83.809,3417.14,3417.13,40.424]
["binance-futures","ETHUSDT",1752758422633,189.016,3420.44,3420.43,4.493]
["binance-futures","ETHUSDT",1752758499276,143.842,3419.44,3419.43,59.809]
["binance-futures","ETHUSDT",1752758519047,122.465,3419.28,3419.27,127.529]
["binance-futures","ETHUSDT",1752758568486,41.819,3416.57,3416.56,65.518]
["binance-futures","ETHUSDT",1752758623635,29.795,3416.27,3416.26,84.282]
["binance-futures","ETHUSDT",1752758634236,44.348,3416.94,3416.93,55.308]
["binance-futures","ETHUSDT",1752758688555,62.118,3415.28,3415.27,5.164]
["binance-futures","ETHUSDT",1752758748552,24.595,3418.51,3418.5,75.602]
["binance-futures","ETHUSDT",1752758796206,7.695,3423.62,3423.59,77.251]
["binance-futures","ETHUSDT",1752758818942,9.27,3425.24,3425.23,128.165]
["binance-futures","ETHUSDT",1752758851703,47.385,3426.41,3426.4,27.517]
["binance-futures","ETHUSDT",1752758926056,137.087,3425.01,3425.0,346.592]
["binance-futures","ETHUSDT",1752758971041,12.875,3424.44,3424.43,65.997]
["binance-futures","ETHUSDT",1752758996349,99.235,3424.23,3424.22,35.307]
["binance-futures","ETHUSDT",1752759043414,38.523,3423.59,3423.58,118.833]
["binance-futures","ETHUSDT",1752759079941,23.71,3423.79,3423.78,152.791]
["binance-futures","ETHUSDT",1752759113426,43.609,3421.26,3421.25,117.023]
["binance-futures","ETHUSDT",1752759186308,107.531,3410.0,3409.74,6.186]
["binance-futures","ETHUSDT",1752759204731,106.183,3406.84,3406.83,1.045]
["binance-futures","ETHUSDT",1752759253406,47.063,3411.15,3411.14,60.985]
["binance-futures","ETHUSDT",1752759306254,99.525,3408.22,3408.21,8.011]
["binance-futures","ETHUSDT",1752759320977,109.125,3409.11,3409.1,29.304]
["binance-futures","ETHUSDT",1752759366013,40.8,3417.33,3417.32,38.594]
["binance-futures","ETHUSDT",1752759425132,18.784,3411.93,3411.92,115.497]
["binance-futures","ETHUSDT",1752759460873,90.724,3412.91,3412.9,6.371]
["binance-futures","ETHUSDT",1752759488932,10.143,3420.0,3419.99,0.034]
["binance-futures","ETHUSDT",1752759528159,40.083,3415.39,3415.38,48.467]
["binance-futures","ETHUSDT",1752759592697,128.944,3416.91,3416.9,55.775]
["binance-futures","ETHUSDT",1752759635138,0.249,3411.04,3411.03,189.425]
["binance-futures","ETHUSDT",1752759656181,43.251,3409.5,3409.49,34.035]
["binance-futures","ETHUSDT",1752759703764,53.451,3409.53,3409.52,25.286]
["binance-futures","ETHUSDT",1752759738711,61.445,3408.34,3408.33,24.687]
["binance-futures","ETHUSDT",1752759771867,26.742,3403.15,3403.14,134.854]
["binance-futures","ETHUSDT",1752759845130,66.214,3388.91,3388.44,16.633]
["binance-futures","ETHUSDT",1752759882343,50.128,3386.05,3386.04,48.066]
["binance-futures","ETHUSDT",1752759913366,50.522,3378.18,3378.17,21.816]
["binance-futures","ETHUSDT",1752759964853,54.817,3374.23,3374.22,0.003]
["binance-futures","ETHUSDT",1752759981408,27.456,3369.01,3368.96,77.327]
["binance-futures","ETHUSDT",1752760026526,30.448,3373.67,3373.66,99.19]
["binance-futures","ETHUSDT",1752760085415,2.795,3381.97,3381.96,126.315]
["binance-futures","ETHUSDT",1752760121027,52.612,3387.01,3387.0,20.709]
["binance-futures","ETHUSDT",1752760148179,126.446,3390.85,3390.84,20.491]
["binance-futures","ETHUSDT",1752760187230,36.975,3390.62,3390.61,46.499]
["binance-futures","ETHUSDT",1752760247848,61.477,3397.86,3397.85,3.163]
["binance-futures","ETHUSDT",1752760289882,81.929,3402.83,3402.82,17.073]
["binance-futures","ETHUSDT",1752760308729,0.006,3405.56,3405.55,56.393]
["binance-futures","ETHUSDT",1752760356480,74.516,3402.11,3402.1,36.641]
["binance-futures","ETHUSDT",1752760391711,47.233,3402.99,3402.98,51.363]
["binance-futures","ETHUSDT",1752760429395,87.51,3407.46,3407.45,1404.411]
["binance-futures","ETHUSDT",1752760495621,22.577,3405.32,3405.31,166.696]
["binance-futures","ETHUSDT",1752760531670,79.754,3401.03,3401.02,25.545]
["binance-futures","ETHUSDT",1752760562719,48.074,3400.4,3400.39,78.376]
["binance-futures","ETHUSDT",1752760613495,8.549,3402.5,3402.49,87.043]
["binance-futures","ETHUSDT",1752760630950,0.971,3404.77,3404.76,129.206]
["binance-futures","ETHUSDT",1752760676006,57.733,3404.67,3404.66,51.637]
["binance-futures","ETHUSDT",1752760741707,131.799,3404.59,3404.58,14.313]
["binance-futures","ETHUSDT",1752760774416,131.45,3403.77,3403.76,48.263]
["binance-futures","ETHUSDT",1752760801410,37.123,3402.56,3402.55,59.745]
["binance-futures","ETHUSDT",1752760842275,2.677,3406.82,3406.81,280.566]
["binance-futures","ETHUSDT",1752760902446,90.541,3408.58,3408.57,10.268]
["binance-futures","ETHUSDT",1752760944953,98.303,3412.03,3412.02,50.281]
["binance-futures","ETHUSDT",1752760962517,51.314,3411.01,3411.0,265.438]
["binance-futures","ETHUSDT",1752761012303,0.036,3412.55,3412.54,186.396]
["binance-futures","ETHUSDT",1752761048191,121.208,3414.32,3414.31,14.833]
["binance-futures","ETHUSDT",1752761084928,76.243,3415.84,3415.83,20.749]
["binance-futures","ETHUSDT",1752761152137,37.698,3418.84,3418.83,50.014]
["binance-futures","ETHUSDT",1752761186528,41.848,3419.61,3419.6,94.531]
["binance-futures","ETHUSDT",1752761218789,63.565,3418.51,3418.5,58.051]
["binance-futures","ETHUSDT",1752761247516,31.086,3416.84,3416.83,118.643]
["binance-futures","ETHUSDT",1752761286767,0.015,3415.16,3415.15,19.779]
["binance-futures","ETHUSDT",1752761318682,113.522,3416.99,3416.98,11.046]
["binance-futures","ETHUSDT",1752761371024,20.033,3411.1,3411.09,170.113]
["binance-futures","ETHUSDT",1752761428040,141.572,3414.31,3414.3,82.821]
["binance-futures","ETHUSDT",1752761453141,10.966,3418.0,3417.99,157.232]
["binance-futures","ETHUSDT",1752761496311,126.785,3414.28,3414.27,20.039]
["binance-futures","ETHUSDT",1752761556237,48.8,3408.4,3408.39,99.529]
["binance-futures","ETHUSDT",1752761605429,103.19,3410.0,3409.99,197.338]
["binance-futures","ETHUSDT",1752761617962,137.28,3409.8,3409.79,25.317]
["binance-futures","ETHUSDT",1752761669154,70.822,3411.34,3411.33,14.902]
["binance-futures","ETHUSDT",1752761704965,82.568,3417.0,3416.99,59.03]
["binance-futures","ETHUSDT",1752761741465,14.999,3409.54,3409.53,130.92]
["binance-futures","ETHUSDT",1752761773781,71.104,3409.85,3409.84,83.196]
["binance-futures","ETHUSDT",1752761847137,263.453,3412.47,3412.46,7.374]
["binance-futures","ETHUSDT",1752761882960,0.012,3411.27,3411.26,202.794]
["binance-futures","ETHUSDT",1752761911383,124.933,3410.01,3410.0,24.338]
["binance-futures","ETHUSDT",1752761954382,32.317,3410.02,3410.01,118.342]
["binance-futures","ETHUSDT",1752761986523,0.048,3404.72,3404.71,49.105]
["binance-futures","ETHUSDT",1752762037134,249.296,3409.27,3409.26,0.012]
["binance-futures","ETHUSDT",1752762095729,19.282,3412.0,3411.99,176.387]
["binance-futures","ETHUSDT",1752762139038,38.025,3419.74,3419.73,68.818]
["binance-futures","ETHUSDT",1752762161794,44.418,3420.0,3419.99,138.058]
["binance-futures","ETHUSDT",1752762221422,117.874,3413.34,3413.33,9.011]
["binance-futures","ETHUSDT",1752762272077,44.036,3411.44,3411.43,47.835]
["binance-futures","ETHUSDT",1752762304494,103.419,3411.82,3411.81,2.382]
["binance-futures","ETHUSDT",1752762345752,6.055,3416.13,3416.12,0.012]
["binance-futures","ETHUSDT",1752762372364,163.312,3416.35,3416.34,48.421]
["binance-futures","ETHUSDT",1752762407148,83.928,3417.5,3417.49,124.041]
["binance-futures","ETHUSDT",1752762440596,115.514,3416.5,3416.49,64.0]
["binance-futures","ETHUSDT",1752762512424,31.835,3417.6,3417.59,75.225]
["binance-futures","ETHUSDT",1752762548124,0.012,3415.8,3415.73,133.804]
["binance-futures","ETHUSDT",1752762575098,2.383,3418.07,3418.06,81.796]
["binance-futures","ETHUSDT",1752762617803,4.893,3418.79,3418.78,177.358]
["binance-futures","ETHUSDT",1752762654058,0.765,3419.23,3419.22,182.115]
["binance-futures","ETHUSDT",1752762700730,61.757,3416.3,3416.29,168.714]
["binance-futures","ETHUSDT",1752762760859,84.887,3420.54,3420.53,28.219]
["binance-futures","ETHUSDT",1752762803380,140.614,3429.54,3429.53,33.017]
["binance-futures","ETHUSDT",1752762827998,19.089,3428.67,3428.66,361.219]
["binance-futures","ETHUSDT",1752762884804,155.64,3429.38,3429.37,15.329]
["binance-futures","ETHUSDT",1752762935958,377.536,3425.51,3425.5,61.889]
["binance-futures","ETHUSDT",1752762967696,68.679,3426.39,3426.38,151.815]
["binance-futures","ETHUSDT",1752762987173,51.053,3425.95,3425.94,229.067]
["binance-futures","ETHUSDT",1752763036787,79.99,3428.37,3428.36,105.843]
["binance-futures","ETHUSDT",1752763070472,60.96,3422.21,3422.2,235.804]
["binance-futures","ETHUSDT",1752763104993,16.832,3422.99,3422.98,199.552]
["binance-futures","ETHUSDT",1752763175207,33.024,3425.65,3425.64,89.476]
["binance-futures","ETHUSDT",1752763212589,140.34,3426.75,3426.74,7.962]
["binance-futures","ETHUSDT",1752763249507,187.265,3425.47,3425.46,25.081]
["binance-futures","ETHUSDT",1752763301088,84.252,3428.31,3428.3,48.157]
["binance-futures","ETHUSDT",1752763318413,145.515,3427.01,3427.0,240.746]
["binance-futures","ETHUSDT",1752763362618,92.905,3427.85,3427.84,27.343]
["binance-futures","ETHUSDT",1752763425336,1.46,3424.54,3424.53,239.226]
["binance-futures","ETHUSDT",1752763467851,57.805,3421.22,3421.21,66.414]
["binance-futures","ETHUSDT",1752763495400,60.986,3422.61,3422.6,108.522]
["binance-futures","ETHUSDT",1752763532245,214.723,3423.64,3423.63,11.392]
["binance-futures","ETHUSDT",1752763609087,52.857,3427.12,3427.11,51.373]
["binance-futures","ETHUSDT",1752763643632,47.485,3425.64,3425.63,119.18]
["binance-futures","ETHUSDT",1752763662424,57.905,3428.6,3428.59,55.413]
["binance-futures","ETHUSDT",1752763713863,152.61,3427.3,3427.29,55.778]
["binance-futures","ETHUSDT",1752763748237,51.229,3427.79,3427.78,58.465]
["binance-futures","ETHUSDT",1752763786104,151.873,3427.59,3427.58,79.674]
["binance-futures","ETHUSDT",1752763856546,53.141,3428.49,3428.48,270.967]
["binance-futures","ETHUSDT",1752763900006,131.908,3429.66,3429.65,13.061]
["binance-futures","ETHUSDT",1752763933510,175.783,3430.44,3430.43,58.045]
["binance-futures","ETHUSDT",1752763983940,152.637,3430.83,3430.82,19.332]
["binance-futures","ETHUSDT",1752764002977,3.3,3432.74,3432.73,201.268]
["binance-futures","ETHUSDT",1752764047885,73.161,3431.84,3431.83,68.899]
["binance-futures","ETHUSDT",1752764116419,352.582,3428.85,3428.84,64.926]
["binance-futures","ETHUSDT",1752764155139,24.578,3429.8,3429.79,86.074]
["binance-futures","ETHUSDT",1752764183859,171.786,3429.6,3429.59,7.128]
["binance-futures","ETHUSDT",1752764221347,181.706,3429.41,3429.4,32.049]
["binance-futures","ETHUSDT",1752764285221,78.165,3425.21,3425.2,65.556]
["binance-futures","ETHUSDT",1752764332062,243.63,3427.18,3427.17,52.548]
["binance-futures","ETHUSDT",1752764350609,88.69,3425.39,3425.38,65.798]
["binance-futures","ETHUSDT",1752764406355,79.03,3428.88,3428.87,24.207]
["binance-futures","ETHUSDT",1752764459891,192.357,3429.42,3429.41,101.46]
["binance-futures","ETHUSDT",1752764476323,299.793,3427.36,3427.35,6.913]
["binance-futures","ETHUSDT",1752764551488,54.548,3429.14,3429.13,97.723]
["binance-futures","ETHUSDT",1752764586515,81.596,3429.8,3429.79,108.319]
["binance-futures","ETHUSDT",1752764621684,129.263,3429.88,3429.87,57.497]
["binance-futures","ETHUSDT",1752764673400,78.704,3425.1,3425.09,243.95]
["binance-futures","ETHUSDT",1752764693339,95.114,3420.3,3420.29,45.696]
["binance-futures","ETHUSDT",1752764734745,43.343,3420.4,3420.39,96.313]
["binance-futures","ETHUSDT",1752764803416,52.479,3420.8,3420.79,77.219]
["binance-futures","ETHUSDT",1752764840286,35.498,3420.07,3420.06,98.484]
["binance-futures","ETHUSDT",1752764869416,169.653,3419.25,3419.24,70.316]
["binance-futures","ETHUSDT",1752764905471,65.002,3412.85,3412.84,29.422]
["binance-futures","ETHUSDT",1752764964005,233.667,3411.06,3411.05,0.131]
["binance-futures","ETHUSDT",1752765013365,149.137,3408.09,3408.08,50.93]
["binance-futures","ETHUSDT",1752765024787,140.628,3407.15,3407.14,10.582]
["binance-futures","ETHUSDT",1752765075219,55.76,3401.99,3401.98,91.2]
["binance-futures","ETHUSDT",1752765124912,121.951,3402.74,3402.73,51.052]
["binance-futures","ETHUSDT",1752765142061,19.227,3405.57,3405.56,60.366]
["binance-futures","ETHUSDT",1752765216451,0.036,3406.03,3406.02,38.678]
["binance-futures","ETHUSDT",1752765249976,59.827,3407.34,3407.33,49.531]
["binance-futures","ETHUSDT",1752765288618,56.959,3405.78,3405.77,28.954]
["binance-futures","ETHUSDT",1752765315362,64.834,3393.23,3393.22,0.422]
["binance-futures","ETHUSDT",1752765355779,29.85,3395.4,3395.39,47.007]
["binance-futures","ETHUSDT",1752765394830,148.026,3397.78,3397.77,32.658]
["binance-futures","ETHUSDT",1752765462472,37.356,3402.07,3402.06,67.867]
["binance-futures","ETHUSDT",1752765494042,60.552,3399.83,3399.82,16.505]
["binance-futures","ETHUSDT",1752765538157,180.714,3402.38,3402.37,10.445]
["binance-futures","ETHUSDT",1752765562476,6.976,3405.46,3405.45,166.499]
["binance-futures","ETHUSDT",1752765620310,37.445,3405.76,3405.75,146.114]
["binance-futures","ETHUSDT",1752765672772,0.048,3405.36,3405.35,41.2]
["binance-futures","ETHUSDT",1752765683520,83.898,3405.18,3405.17,9.211]
["binance-futures","ETHUSDT",1752765739756,54.035,3402.47,3402.46,86.494]
["binance-futures","ETHUSDT",1752765790257,44.466,3407.58,3407.57,135.555]
["binance-futures","ETHUSDT",1752765808602,1.109,3409.55,3409.54,164.175]
["binance-futures","ETHUSDT",1752765884939,14.809,3415.01,3415.0,100.454]
["binance-futures","ETHUSDT",1752765912590,15.432,3413.7,3413.69,65.075]
["binance-futures","ETHUSDT",1752765948212,172.236,3419.59,3419.58,11.168]
["binance-futures","ETHUSDT",1752765973501,49.995,3417.37,3417.36,79.516]
["binance-futures","ETHUSDT",1752766018778,40.414,3419.12,3419.11,116.594]
["binance-futures","ETHUSDT",1752766059326,134.242,3417.08,3417.07,14.81]
["binance-futures","ETHUSDT",1752766133145,24.929,3413.57,3413.56,237.409]
["binance-futures","ETHUSDT",1752766170560,60.055,3413.98,3413.97,30.728]
["binance-futures","ETHUSDT",1752766218593,0.743,3416.52,3416.51,205.31]
["binance-futures","ETHUSDT",1752766244918,189.66,3417.35,3417.34,45.934]
["binance-futures","ETHUSDT",1752766306412,70.936,3419.0,3418.99,208.551]
["binance-futures","ETHUSDT",1752766360151,71.648,3419.55,3419.54,115.81]
["binance-futures","ETHUSDT",1752766369423,71.624,3421.47,3421.46,11.617]
["binance-futures","ETHUSDT",1752766429284,135.285,3420.06,3420.05,54.907]
["binance-futures","ETHUSDT",1752766462348,53.013,3422.45,3422.44,239.651]
["binance-futures","ETHUSDT",1752766496022,238.906,3421.17,3421.16,11.384]
["binance-futures","ETHUSDT",1752766577806,7.076,3419.54,3419.53,176.674]
["binance-futures","ETHUSDT",1752766604694,150.4,3418.01,3418.0,146.238]
["binance-futures","ETHUSDT",1752766644382,43.556,3419.38,3419.37,87.897]
["binance-futures","ETHUSDT",1752766669548,72.164,3418.53,3418.52,55.892]
["binance-futures","ETHUSDT",1752766715718,48.944,3420.0,3419.99,140.692]
["binance-futures","ETHUSDT",1752766778346,0.47,3420.0,3419.99,212.112]
["binance-futures","ETHUSDT",1752766830873,206.384,3421.98,3421.97,41.778]
["binance-futures","ETHUSDT",1752766864580,40.473,3421.34,3421.33,150.097]
["binance-futures","ETHUSDT",1752766904860,57.508,3424.27,3424.26,18.36]
["binance-futures","ETHUSDT",1752766931759,112.6,3421.41,3421.4,65.055]
["binance-futures","ETHUSDT",1752766987386,50.46,3423.66,3423.65,117.676]
["binance-futures","ETHUSDT",1752767044360,53.235,3423.68,3423.67,100.686]
["binance-futures","ETHUSDT",1752767052510,39.131,3423.49,3423.48,68.154]
["binance-futures","ETHUSDT",1752767115900,98.248,3424.52,3424.51,72.993]
["binance-futures","ETHUSDT",1752767149265,27.715,3421.83,3421.82,64.689]
["binance-futures","ETHUSDT",1752767223251,11.6,3416.57,3416.56,68.058]
["binance-futures","ETHUSDT",1752767261408,2.524,3418.35,3418.34,235.102]
["binance-futures","ETHUSDT",1752767288209,2.046,3416.36,3416.35,140.43]
["binance-futures","ETHUSDT",1752767334200,187.153,3414.05,3414.04,15.471]
["binance-futures","ETHUSDT",1752767394372,20.384,3412.36,3412.35,71.384]
["binance-futures","ETHUSDT",1752767399301,60.115,3413.0,3412.99,56.406]
["binance-futures","ETHUSDT",1752767482482,40.099,3414.51,3414.5,79.856]
["binance-futures","ETHUSDT",1752767526370,112.91,3419.67,3419.66,34.087]
["binance-futures","ETHUSDT",1752767549807,317.932,3419.23,3419.22,0.925]
["binance-futures","ETHUSDT",1752767592525,13.585,3420.01,3420.0,563.728]
["binance-futures","ETHUSDT",1752767620446,74.81,3428.4,3428.39,96.738]
["binance-futures","ETHUSDT",1752767696868,42.61,3424.23,3424.22,88.01]
["binance-futures","ETHUSDT",1752767732512,34.981,3422.7,3422.69,93.519]
["binance-futures","ETHUSDT",1752767784469,0.305,3425.23,3425.22,127.884]
["binance-futures","ETHUSDT",1752767807262,49.397,3423.5,3423.49,73.676]
["binance-futures","ETHUSDT",1752767843410,1.318,3422.21,3422.2,149.137]
["binance-futures","ETHUSDT",1752767899463,21.971,3424.1,3424.09,82.962]
["binance-futures","ETHUSDT",1752767966648,37.18,3422.11,3422.1,70.244]
["binance-futures","ETHUSDT",1752767993740,49.984,3420.12,3420.11,59.874]
["binance-futures","ETHUSDT",1752768045596,66.795,3420.47,3420.46,48.307]
["binance-futures","ETHUSDT",1752768106199,23.276,3424.21,3424.13,0.009]
["binance-futures","ETHUSDT",1752768112679,184.984,3423.7,3423.69,0.421]
["binance-futures","ETHUSDT",1752768193415,171.563,3424.67,3424.66,72.093]
["binance-futures","ETHUSDT",1752768236714,28.88,3418.54,3418.53,56.779]
["binance-futures","ETHUSDT",1752768263692,6.143,3416.74,3416.73,164.97]
["binance-futures","ETHUSDT",1752768299397,177.938,3419.31,3419.3,4.261]
["binance-futures","ETHUSDT",1752768329939,231.417,3415.85,3415.84,0.66]
["binance-futures","ETHUSDT",1752768404634,95.607,3412.19,3412.18,73.265]
["binance-futures","ETHUSDT",1752768441669,28.714,3412.01,3412.0,69.497]
["binance-futures","ETHUSDT",1752768473904,114.474,3406.05,3406.04,18.88]
["binance-futures","ETHUSDT",1752768528813,11.358,3413.94,3413.93,35.303]
["binance-futures","ETHUSDT",1752768541117,135.355,3414.1,3414.09,69.7]
["binance-futures","ETHUSDT",1752768593439,0.016,3408.31,3408.3,148.79]
["binance-futures","ETHUSDT",1752768655746,76.336,3407.41,3407.4,7.635]
["binance-futures","ETHUSDT",1752768678648,6.419,3405.78,3405.77,227.06]
["binance-futures","ETHUSDT",1752768723679,44.664,3401.13,3401.12,233.233]
["binance-futures","ETHUSDT",1752768782248,268.947,3404.9,3404.89,22.615]
["binance-futures","ETHUSDT",1752768793595,132.241,3405.08,3405.07,55.372]
["binance-futures","ETHUSDT",1752768868099,80.63,3405.13,3405.12,56.783]
["binance-futures","ETHUSDT",1752768909320,13.488,3405.69,3405.68,171.508]
["binance-futures","ETHUSDT",1752768938648,84.816,3404.19,3404.18,46.707]
["binance-futures","ETHUSDT",1752768972587,59.166,3402.2,3402.19,425.501]
["binance-futures","ETHUSDT",1752769002618,176.411,3397.09,3397.08,27.942]
["binance-futures","ETHUSDT",1752769075000,64.76,3399.16,3399.15,0.672]
["binance-futures","ETHUSDT",1752769112194,79.57,3399.54,3399.53,43.785]
["binance-futures","ETHUSDT",1752769149718,42.006,3395.73,3395.72,31.915]
["binance-futures","ETHUSDT",1752769201700,2.26,3395.45,3395.32,0.026]
["binance-futures","ETHUSDT",1752769215167,26.046,3395.41,3395.4,236.8]
["binance-futures","ETHUSDT",1752769262820,0.008,3397.44,3397.42,24.885]
["binance-futures","ETHUSDT",1752769325178,120.581,3394.31,3394.3,37.59]
["binance-futures","ETHUSDT",1752769368245,99.587,3397.99,3397.98,43.536]
["binance-futures","ETHUSDT",1752769394405,0.284,3398.71,3398.7,42.609]
["binance-futures","ETHUSDT",1752769426678,44.381,3400.56,3400.55,39.652]
["binance-futures","ETHUSDT",1752769493862,51.348,3400.05,3400.04,72.79]
["binance-futures","ETHUSDT",1752769538988,38.426,3398.13,3398.12,166.619]
["binance-futures","ETHUSDT",1752769577249,42.599,3399.21,3399.2,37.239]
["binance-futures","ETHUSDT",1752769607642,27.05,3401.8,3401.79,56.469]
["binance-futures","ETHUSDT",1752769639750,42.8,3403.58,3403.57,68.951]
["binance-futures","ETHUSDT",1752769676749,23.261,3396.49,3396.48,128.844]
["binance-futures","ETHUSDT",1752769744612,141.435,3388.11,3388.1,22.383]
["binance-futures","ETHUSDT",1752769782108,11.018,3383.08,3383.07,121.825]
["binance-futures","ETHUSDT",1752769817219,140.46,3385.67,3385.66,33.322]
["binance-futures","ETHUSDT",1752769867021,6.38,3376.53,3376.4,0.007]
["binance-futures","ETHUSDT",1752769881721,62.73,3374.5,3374.49,72.747]
["binance-futures","ETHUSDT",1752769928061,191.764,3382.61,3382.6,0.452]
["binance-futures","ETHUSDT",1752769990038,2.329,3374.07,3373.99,0.068]
["binance-futures","ETHUSDT",1752770030340,53.742,3376.84,3376.83,46.01]
["binance-futures","ETHUSDT",1752770057188,40.799,3378.28,3378.27,138.569]
["binance-futures","ETHUSDT",1752770088854,10.57,3376.74,3376.73,226.524]
["binance-futures","ETHUSDT",1752770151804,4.876,3376.59,3376.58,187.398]
["binance-futures","ETHUSDT",1752770196459,1.498,3376.55,3376.54,194.817]
["binance-futures","ETHUSDT",1752770212914,50.232,3375.46,3375.45,125.522]
["binance-futures","ETHUSDT",1752770264615,82.661,3374.51,3374.5,65.766]
["binance-futures","ETHUSDT",1752770295376,4.886,3373.34,3373.33,249.525]
["binance-futures","ETHUSDT",1752770332344,5.995,3370.44,3370.43,146.114]
["binance-futures","ETHUSDT",1752770363906,15.009,3368.58,3368.57,150.965]
["binance-futures","ETHUSDT",1752770416853,54.961,3377.98,3377.97,51.544]
["binance-futures","ETHUSDT",1752770471418,4.832,3394.08,3393.8,296.146]
["binance-futures","ETHUSDT",1752770522048,0.372,3406.7,3406.02,115.474]
["binance-futures","ETHUSDT",1752770542206,28.949,3409.7,3409.69,60.762]
["binance-futures","ETHUSDT",1752770583954,56.74,3401.11,3401.1,50.715]
["binance-futures","ETHUSDT",1752770646260,29.346,3404.39,3404.38,44.368]
["binance-futures","ETHUSDT",1752770682707,3.774,3394.85,3394.84,42.596]
["binance-futures","ETHUSDT",1752770706337,7.615,3395.81,3395.8,37.287]
["binance-futures","ETHUSDT",1752770746430,0.082,3395.4,3395.39,69.658]
["binance-futures","ETHUSDT",1752770809890,52.32,3395.03,3395.02,20.885]
["binance-futures","ETHUSDT",1752770856752,36.447,3400.23,3400.22,38.116]
["binance-futures","ETHUSDT",1752770872860,185.957,3398.64,3398.63,0.811]
["binance-futures","ETHUSDT",1752770926788,136.698,3391.01,3391.0,11.376]
["binance-futures","ETHUSDT",1752770956889,28.028,3388.51,3388.5,44.854]
["binance-futures","ETHUSDT",1752770995943,61.571,3392.67,3392.66,29.182]
["binance-futures","ETHUSDT",1752771027710,36.461,3398.73,3398.72,23.529]
["binance-futures","ETHUSDT",1752771104327,28.388,3395.9,3395.89,59.757]
["binance-futures","ETHUSDT",1752771141871,4.141,3395.0,3394.97,0.014]
["binance-futures","ETHUSDT",1752771189808,58.539,3392.78,3392.77,12.202]
["binance-futures","ETHUSDT",1752771212618,14.06,3392.96,3392.95,125.181]
["binance-futures","ETHUSDT",1752771254511,112.987,3390.85,3390.84,9.475]
["binance-futures","ETHUSDT",1752771322378,98.62,3384.94,3384.93,7.831]
["binance-futures","ETHUSDT",1752771358749,71.89,3382.92,3382.91,24.899]
["binance-futures","ETHUSDT",1752771381700,6.501,3380.49,3380.27,55.024]
["binance-futures","ETHUSDT",1752771426263,86.902,3384.13,3384.12,114.524]
["binance-futures","ETHUSDT",1752771485388,180.981,3388.94,3388.93,55.197]
["binance-futures","ETHUSDT",1752771534790,12.925,3393.57,3393.56,95.643]
["binance-futures","ETHUSDT",1752771549697,75.88,3394.97,3394.96,192.423]
["binance-futures","ETHUSDT",1752771606992,46.358,3394.31,3394.3,11.675]
["binance-futures","ETHUSDT",1752771644655,55.578,3397.84,3397.83,3.587]
["binance-futures","ETHUSDT",1752771679300,9.203,3396.03,3396.02,42.208]
["binance-futures","ETHUSDT",1752771711922,41.017,3397.64,3397.63,37.518]
["binance-futures","ETHUSDT",1752771785993,47.804,3393.02,3393.01,24.562]
["binance-futures","ETHUSDT",1752771824182,112.931,3394.39,3394.38,44.091]
["binance-futures","ETHUSDT",1752771872980,189.405,3391.83,3391.82,9.042]
["binance-futures","ETHUSDT",1752771896211,118.668,3394.15,3394.14,23.597]
["binance-futures","ETHUSDT",1752771935880,97.436,3394.29,3394.28,36.558]
["binance-futures","ETHUSDT",1752772008039,15.406,3398.39,3398.38,39.087]
["binance-futures","ETHUSDT",1752772040252,80.531,3400.46,3400.45,0.012]
["binance-futures","ETHUSDT",1752772062253,45.837,3399.39,3399.38,11.017]
["binance-futures","ETHUSDT",1752772110362,102.025,3401.07,3401.06,136.864]
["binance-futures","ETHUSDT",1752772169084,57.681,3402.26,3402.25,46.44]
["binance-futures","ETHUSDT",1752772219409,121.731,3402.75,3402.74,27.606]
["binance-futures","ETHUSDT",1752772232381,165.318,3403.21,3403.2,5.122]
["binance-futures","ETHUSDT",1752772291108,105.694,3403.51,3403.5,50.298]
["binance-futures","ETHUSDT",1752772328508,111.475,3401.44,3401.43,5.756]
["binance-futures","ETHUSDT",1752772364001,85.925,3401.01,3401.0,42.329]
["binance-futures","ETHUSDT",1752772398963,15.017,3402.19,3402.18,129.03]
["binance-futures","ETHUSDT",1752772474390,40.129,3403.79,3403.78,44.424]
["binance-futures","ETHUSDT",1752772514188,9.94,3405.27,3405.26,130.892]
["binance-futures","ETHUSDT",1752772538676,488.085,3406.38,3406.37,153.199]
["binance-futures","ETHUSDT",1752772586405,22.083,3404.89,3404.88,78.069]
["binance-futures","ETHUSDT",1752772618897,5.58,3402.55,3402.54,79.397]
["binance-futures","ETHUSDT",1752772665822,7.502,3407.86,3407.85,0.012]
["binance-futures","ETHUSDT",1752772732158,183.583,3407.01,3407.0,51.778]
["binance-futures","ETHUSDT",1752772753060,16.771,3409.01,3409.0,26.683]
["binance-futures","ETHUSDT",1752772803922,0.058,3408.08,3408.07,56.57]
["binance-futures","ETHUSDT",1752772862630,1.981,3402.57,3402.56,132.017]
["binance-futures","ETHUSDT",1752772875678,27.866,3404.25,3404.24,30.32]
["binance-futures","ETHUSDT",1752772928663,56.395,3396.48,3396.47,12.731]
["binance-futures","ETHUSDT",1752772988018,63.148,3401.6,3401.59,12.564]
["binance-futures","ETHUSDT",1752773027255,50.428,3400.92,3400.91,77.349]
["binance-futures","ETHUSDT",1752773061365,51.428,3401.64,3401.63,31.508]
["binance-futures","ETHUSDT",1752773099082,32.936,3404.89,3404.88,131.645]
["binance-futures","ETHUSDT",1752773174439,268.598,3403.85,3403.84,2.293]
["binance-futures","ETHUSDT",1752773220600,120.796,3402.67,3402.61,0.036]
["binance-futures","ETHUSDT",1752773243769,18.269,3402.59,3402.58,75.869]
["binance-futures","ETHUSDT",1752773293078,191.925,3399.41,3399.4,15.27]
["binance-futures","ETHUSDT",1752773327650,34.054,3401.54,3401.53,28.545]
["binance-futures","ETHUSDT",1752773380456,10.08,3401.75,3401.74,88.547]
["binance-futures","ETHUSDT",1752773450521,134.36,3403.88,3403.87,20.474]
["binance-futures","ETHUSDT",1752773495503,15.766,3402.03,3402.02,108.322]
["binance-futures","ETHUSDT",1752773528519,256.104,3399.83,3399.82,20.65]
["binance-futures","ETHUSDT",1752773585158,61.079,3396.45,3396.44,37.69]
["binance-futures","ETHUSDT",1752773600550,2.759,3398.0,3397.99,138.377]
["binance-futures","ETHUSDT",1752773684700,28.647,3398.57,3398.56,69.145]
["binance-futures","ETHUSDT",1752773724103,37.93,3403.9,3403.89,0.029]
["binance-futures","ETHUSDT",1752773758456,18.33,3400.13,3400.12,42.958]
["binance-futures","ETHUSDT",1752773791365,57.015,3403.37,3403.36,77.038]
["binance-futures","ETHUSDT",1752773833966,1.36,3403.0,3402.99,130.088]
["binance-futures","ETHUSDT",1752773903678,37.858,3405.19,3405.18,27.207]
["binance-futures","ETHUSDT",1752773949054,41.955,3400.5,3400.49,60.627]
["binance-futures","ETHUSDT",1752773972640,34.043,3397.92,3397.91,95.553]
["binance-futures","ETHUSDT",1752774022398,77.855,3393.01,3393.0,0.89]
["binance-futures","ETHUSDT",1752774059042,7.669,3394.27,3394.26,133.417]
["binance-futures","ETHUSDT",1752774102745,23.931,3398.06,3398.05,92.772]
["binance-futures","ETHUSDT",1752774170417,63.169,3404.37,3404.36,80.046]
["binance-futures","ETHUSDT",1752774210395,5.916,3404.13,3404.12,101.495]
["binance-futures","ETHUSDT",1752774244098,19.105,3403.34,3403.33,119.943]
["binance-futures","ETHUSDT",1752774304895,45.953,3404.06,3404.05,36.915]
["binance-futures","ETHUSDT",1752774321717,94.5,3404.69,3404.68,9.874]
["binance-futures","ETHUSDT",1752774403828,124.578,3406.44,3406.43,41.877]
["binance-futures","ETHUSDT",1752774418847,171.138,3408.15,3408.14,1.168]
["binance-futures","ETHUSDT",1752774472497,159.799,3413.27,3413.26,1.038]
["binance-futures","ETHUSDT",1752774500984,9.876,3425.97,3425.86,3.278]
["binance-futures","ETHUSDT",1752774540137,117.899,3419.37,3419.36,6.547]
["binance-futures","ETHUSDT",1752774604924,72.89,3423.65,3423.64,16.202]
["binance-futures","ETHUSDT",1752774646441,50.014,3420.01,3420.0,129.475]
["binance-futures","ETHUSDT",1752774683531,34.23,3420.5,3420.49,128.989]
["binance-futures","ETHUSDT",1752774730545,57.983,3420.99,3420.98,2.31]
["binance-futures","ETHUSDT",1752774754566,25.627,3417.19,3417.18,46.853]
["binance-futures","ETHUSDT",1752774795388,98.894,3412.89,3412.88,15.94]
["binance-futures","ETHUSDT",1752774865325,40.998,3415.0,3414.99,42.654]
["binance-futures","ETHUSDT",1752774907462,87.426,3416.08,3416.07,35.316]
["binance-futures","ETHUSDT",1752774940518,37.849,3417.46,3417.45,105.809]
["binance-futures","ETHUSDT",1752774975259,25.31,3416.53,3416.52,64.287]
["binance-futures","ETHUSDT",1752775014602,25.395,3419.19,3419.18,71.646]
["binance-futures","ETHUSDT",1752775092049,16.018,3417.85,3417.84,57.392]
["binance-futures","ETHUSDT",1752775105633,27.417,3420.0,3419.99,141.561]
["binance-futures","ETHUSDT",1752775161120,49.797,3424.83,3424.82,42.918]
["binance-futures","ETHUSDT",1752775190011,63.111,3423.8,3423.79,20.711]
["binance-futures","ETHUSDT",1752775231481,72.951,3423.35,3423.34,21.138]
["binance-futures","ETHUSDT",1752775296259,38.265,3423.62,3423.61,70.527]
["binance-futures","ETHUSDT",1752775347755,41.478,3423.3,3423.29,20.624]
["binance-futures","ETHUSDT",1752775382409,49.647,3421.01,3421.0,87.956]
["binance-futures","ETHUSDT",1752775429078,65.67,3421.85,3421.84,102.644]
["binance-futures","ETHUSDT",1752775453618,30.354,3423.0,3422.99,164.264]
["binance-futures","ETHUSDT",1752775492552,118.429,3429.25,3429.24,30.896]
["binance-futures","ETHUSDT",1752775564768,30.177,3428.63,3428.62,52.748]
["binance-futures","ETHUSDT",1752775598247,87.977,3429.64,3429.63,7.218]
["binance-futures","ETHUSDT",1752775631813,58.411,3429.11,3429.1,43.5]
["binance-futures","ETHUSDT",1752775670551,95.59,3429.68,3429.67,10.726]
["binance-futures","ETHUSDT",1752775730314,71.232,3432.5,3432.49,220.321]
["binance-futures","ETHUSDT",1752775781412,92.912,3431.49,3431.48,76.305]
["binance-futures","ETHUSDT",1752775793552,154.067,3430.01,3430.0,35.981]
["binance-futures","ETHUSDT",1752775850202,126.258,3423.99,3423.98,1.735]
["binance-futures","ETHUSDT",1752775898497,55.095,3420.01,3420.0,134.732]
["binance-futures","ETHUSDT",1752775920566,60.743,3418.34,3418.33,1.924]
["binance-futures","ETHUSDT",1752775983840,143.537,3420.22,3420.21,1.955]
["binance-futures","ETHUSDT",1752776036650,0.001,3422.44,3422.43,158.992]
["binance-futures","ETHUSDT",1752776071605,12.541,3421.1,3421.09,80.387]
["binance-futures","ETHUSDT",1752776119841,125.326,3422.73,3422.72,58.332]
["binance-futures","ETHUSDT",1752776148201,122.926,3421.46,3421.45,35.498]
["binance-futures","ETHUSDT",1752776190030,11.429,3420.01,3420.0,102.65]
["binance-futures","ETHUSDT",1752776268431,27.416,3426.01,3426.0,84.337]
["binance-futures","ETHUSDT",1752776304285,54.411,3426.61,3426.6,23.163]
["binance-futures","ETHUSDT",1752776341021,91.137,3428.88,3428.87,60.965]
["binance-futures","ETHUSDT",1752776379761,49.524,3429.85,3429.84,57.444]
["binance-futures","ETHUSDT",1752776438225,20.688,3428.65,3428.64,151.508]
["binance-futures","ETHUSDT",1752776495844,52.283,3431.5,3431.49,107.369]
["binance-futures","ETHUSDT",1752776502439,75.044,3430.37,3430.36,41.935]
["binance-futures","ETHUSDT",1752776561066,37.479,3434.72,3434.71,40.9]
["binance-futures","ETHUSDT",1752776606561,66.244,3434.68,3434.67,117.385]
["binance-futures","ETHUSDT",1752776630485,71.126,3434.01,3434.0,7.373]
["binance-futures","ETHUSDT",1752776707188,151.096,3432.96,3432.95,13.282]
["binance-futures","ETHUSDT",1752776735495,49.232,3430.66,3430.65,72.533]
["binance-futures","ETHUSDT",1752776776230,135.854,3427.88,3427.87,5.085]
["binance-futures","ETHUSDT",1752776798328,47.787,3430.3,3430.29,76.961]
["binance-futures","ETHUSDT",1752776849437,36.556,3432.42,3432.41,24.245]
["binance-futures","ETHUSDT",1752776888067,1.251,3431.58,3431.57,105.21]
["binance-futures","ETHUSDT",1752776970023,8.028,3432.29,3432.28,93.543]
["binance-futures","ETHUSDT",1752777004384,84.282,3430.01,3430.0,63.414]
["binance-futures","ETHUSDT",1752777022378,15.682,3432.43,3432.42,77.997]
["binance-futures","ETHUSDT",1752777073688,91.148,3435.6,3435.59,33.475]
["binance-futures","ETHUSDT",1752777130067,27.572,3436.25,3436.24,51.713]
["binance-futures","ETHUSDT",1752777189186,104.929,3438.93,3438.92,34.616]
["binance-futures","ETHUSDT",1752777194504,106.634,3438.04,3438.03,23.369]
["binance-futures","ETHUSDT",1752777254021,53.756,3440.72,3440.71,60.844]
["binance-futures","ETHUSDT",1752777300361,58.354,3439.5,3439.49,353.544]
["binance-futures","ETHUSDT",1752777325152,24.691,3434.46,3434.45,58.227]
["binance-futures","ETHUSDT",1752777406582,32.471,3432.76,3432.75,43.56]
["binance-futures","ETHUSDT",1752777430258,184.206,3432.56,3432.55,5.215]
["binance-futures","ETHUSDT",1752777476081,51.276,3434.79,3434.78,63.258]
["binance-futures","ETHUSDT",1752777498647,131.288,3433.99,3433.98,3.849]
["binance-futures","ETHUSDT",1752777552486,19.588,3434.91,3434.9,22.328]
["binance-futures","ETHUSDT",1752777591269,22.326,3431.22,3431.21,77.367]
["binance-futures","ETHUSDT",1752777668569,29.278,3432.19,3432.18,116.959]
["binance-futures","ETHUSDT",1752777701360,169.265,3431.72,3431.71,3.802]
["binance-futures","ETHUSDT",1752777741223,103.481,3432.22,3432.21,3.743]
["binance-futures","ETHUSDT",1752777775670,39.043,3430.01,3430.0,108.425]
["binance-futures","ETHUSDT",1752777831073,159.199,3427.29,3427.28,27.036]
["binance-futures","ETHUSDT",1752777895077,71.854,3426.64,3426.63,48.27]
["binance-futures","ETHUSDT",1752777899263,7.764,3426.02,3426.01,180.091]
["binance-futures","ETHUSDT",1752777965546,52.135,3423.18,3423.17,90.268]
["binance-futures","ETHUSDT",1752777998639,56.995,3420.62,3420.61,66.894]
["binance-futures","ETHUSDT",1752778072869,22.81,3424.23,3424.22,231.833]
["binance-futures","ETHUSDT",1752778117798,37.47,3425.35,3425.34,259.69]
["binance-futures","ETHUSDT",1752778141527,0.932,3428.31,3428.22,41.273]
["binance-futures","ETHUSDT",1752778191034,75.023,3425.64,3425.63,45.412]
["binance-futures","ETHUSDT",1752778259026,189.989,3425.11,3425.1,24.772]
["binance-futures","ETHUSDT",1752778267595,12.033,3425.26,3425.25,162.515]
["binance-futures","ETHUSDT",1752778331683,176.923,3425.81,3425.8,12.36]
["binance-futures","ETHUSDT",1752778394241,70.854,3426.33,3426.32,30.827]
["binance-futures","ETHUSDT",1752778429000,0.015,3423.2,3423.19,18.19]
["binance-futures","ETHUSDT",1752778468888,55.562,3425.63,3425.62,77.44]
["binance-futures","ETHUSDT",1752778505507,97.108,3427.34,3427.33,205.931]
["binance-futures","ETHUSDT",1752778562755,33.22,3428.1,3428.09,57.004]
["binance-futures","ETHUSDT",1752778628145,11.524,3427.21,3427.2,69.73]
["binance-futures","ETHUSDT",1752778677962,25.97,3429.36,3429.35,174.099]
["binance-futures","ETHUSDT",1752778704527,39.24,3428.12,3428.11,47.353]
["binance-futures","ETHUSDT",1752778741575,4.741,3427.86,3427.85,206.56]
["binance-futures","ETHUSDT",1752778818892,126.064,3428.58,3428.57,4.085]
["binance-futures","ETHUSDT",1752778863908,1.025,3432.32,3432.31,157.524]
["binance-futures","ETHUSDT",1752778885234,44.344,3432.81,3432.8,102.913]
["binance-futures","ETHUSDT",1752778939432,108.724,3431.95,3431.94,81.509]
["binance-futures","ETHUSDT",1752779003225,133.328,3434.53,3434.52,62.47]
["binance-futures","ETHUSDT",1752779012431,198.321,3434.54,3434.53,0.919]
["binance-futures","ETHUSDT",1752779051039,68.899,3435.05,3435.04,24.526]
["binance-futures","ETHUSDT",1752779134246,117.331,3436.36,3436.35,42.759]
["binance-futures","ETHUSDT",1752779164217,85.886,3436.05,3436.04,0.057]
["binance-futures","ETHUSDT",1752779203101,26.834,3436.61,3436.6,110.529]
["binance-futures","ETHUSDT",1752779240325,222.089,3437.01,3437.0,2.167]
["binance-futures","ETHUSDT",1752779320811,46.46,3436.56,3436.55,140.452]
["binance-futures","ETHUSDT",1752779365271,148.056,3436.95,3436.94,29.93]
["binance-futures","ETHUSDT",1752779414171,28.752,3438.5,3438.49,107.02]
["binance-futures","ETHUSDT",1752779442791,137.833,3439.37,3439.36,698.515]
["binance-futures","ETHUSDT",1752779479588,68.797,3438.01,3438.0,85.346]
["binance-futures","ETHUSDT",1752779554568,49.388,3438.97,3438.96,119.891]
["binance-futures","ETHUSDT",1752779600990,11.32,3442.02,3442.01,50.669]
["binance-futures","ETHUSDT",1752779620509,77.84,3440.01,3440.0,34.746]
["binance-futures","ETHUSDT",1752779674407,136.329,3440.36,3440.35,8.875]
["binance-futures","ETHUSDT",1752779731266,224.612,3441.39,3441.38,11.673]
["binance-futures","ETHUSDT",1752779742864,173.741,3440.65,3440.64,64.812]
["binance-futures","ETHUSDT",1752779783285,47.713,3442.19,3442.18,23.315]
["binance-futures","ETHUSDT",1752779863201,195.578,3445.35,3445.34,33.995]
["binance-futures","ETHUSDT",1752779896593,95.649,3447.04,3447.03,18.692]
["binance-futures","ETHUSDT",1752779928313,39.029,3444.97,3444.96,89.612]
["binance-futures","ETHUSDT",1752779964462,37.728,3443.73,3443.72,143.387]
["binance-futures","ETHUSDT",1752780040329,16.312,3444.53,3444.52,132.665]
["binance-futures","ETHUSDT",1752780085349,7.137,3445.45,3445.44,138.258]
["binance-futures","ETHUSDT",1752780119470,54.05,3445.47,3445.46,85.72]
["binance-futures","ETHUSDT",1752780174620,47.092,3444.53,3444.52,55.801]
["binance-futures","ETHUSDT",1752780193320,168.704,3444.27,3444.26,1.854]
["binance-futures","ETHUSDT",1752780240698,92.351,3444.36,3444.35,24.905]
["binance-futures","ETHUSDT",1752780309548,70.997,3442.68,3442.67,30.7]
["binance-futures","ETHUSDT",1752780328018,17.886,3441.0,3440.99,152.553]
["binance-futures","ETHUSDT",1752780382178,36.86,3440.71,3440.7,98.659]
["binance-futures","ETHUSDT",1752780439423,47.026,3441.65,3441.64,62.558]
["binance-futures","ETHUSDT",1752780458046,183.125,3441.61,3441.6,25.211]
["binance-futures","ETHUSDT",1752780491523,74.74,3438.52,3438.51,83.351]
["binance-futures","ETHUSDT",1752780574888,141.368,3439.55,3439.54,10.451]
["binance-futures","ETHUSDT",1752780611565,120.204,3439.08,3439.07,35.397]
["binance-futures","ETHUSDT",1752780643588,142.141,3438.8,3438.79,20.757]
["binance-futures","ETHUSDT",1752780680335,82.623,3443.0,3442.99,46.767]
["binance-futures","ETHUSDT",1752780751123,71.997,3444.67,3444.66,21.732]
["binance-futures","ETHUSDT",1752780795792,86.575,3445.69,3445.68,17.039]
["binance-futures","ETHUSDT",1752780835302,79.32,3446.67,3446.66,6.986]
["binance-futures","ETHUSDT",1752780883326,96.361,3447.6,3447.59,16.463]
["binance-futures","ETHUSDT",1752780902869,229.952,3448.28,3448.27,0.761]
["binance-futures","ETHUSDT",1752780945699,43.358,3451.18,3451.17,45.373]
["binance-futures","ETHUSDT",1752781014401,26.152,3452.67,3452.66,53.49]
["binance-futures","ETHUSDT",1752781031272,39.92,3450.1,3450.09,1.33]
["binance-futures","ETHUSDT",1752781086375,70.569,3445.88,3445.87,29.516]
["binance-futures","ETHUSDT",1752781119388,88.66,3443.12,3443.11,21.82]
["binance-futures","ETHUSDT",1752781182309,46.783,3446.81,3446.8,73.004]
["binance-futures","ETHUSDT",1752781190441,98.434,3445.01,3445.0,25.519]
["binance-futures","ETHUSDT",1752781271015,11.767,3446.96,3446.95,50.985]
["binance-futures","ETHUSDT",1752781308471,45.799,3444.09,3444.08,47.395]
["binance-futures","ETHUSDT",1752781336593,92.598,3447.8,3447.79,1.604]
["binance-futures","ETHUSDT",1752781381377,97.258,3440.8,3440.79,1.498]
["binance-futures","ETHUSDT",1752781448551,31.484,3441.49,3441.48,114.162]
["binance-futures","ETHUSDT",1752781496267,51.249,3440.87,3440.86,37.771]
["binance-futures","ETHUSDT",1752781532935,38.717,3434.41,3434.4,57.37]
["binance-futures","ETHUSDT",1752781577498,42.405,3429.0,3428.99,215.514]
["binance-futures","ETHUSDT",1752781597520,66.429,3429.14,3429.13,36.467]
["binance-futures","ETHUSDT",1752781639608,148.499,3425.71,3425.7,30.931]
["binance-futures","ETHUSDT",1752781706779,87.939,3423.37,3423.36,0.742]
["binance-futures","ETHUSDT",1752781742508,40.431,3423.6,3423.59,73.541]
["binance-futures","ETHUSDT",1752781774276,32.028,3431.15,3431.14,95.898]
["binance-futures","ETHUSDT",1752781807255,60.943,3430.29,3430.28,69.595]
["binance-futures","ETHUSDT",1752781870170,25.395,3426.64,3426.63,141.499]
["binance-futures","ETHUSDT",1752781879208,175.231,3427.15,3427.14,3.439]
["binance-futures","ETHUSDT",1752781934702,81.96,3428.95,3428.94,9.342]
["binance-futures","ETHUSDT",1752781995435,28.147,3425.62,3425.61,43.51]
["binance-futures","ETHUSDT",1752782024101,21.521,3426.91,3426.9,33.317]
["binance-futures","ETHUSDT",1752782073019,89.308,3427.34,3427.33,28.678]
["binance-futures","ETHUSDT",1752782108160,95.107,3422.89,3422.88,40.555]
["binance-futures","ETHUSDT",1752782158247,33.795,3407.45,3407.44,97.947]
["binance-futures","ETHUSDT",1752782218016,24.522,3405.23,3405.22,142.773]
["binance-futures","ETHUSDT",1752782259474,5.047,3409.37,3409.36,80.214]
["binance-futures","ETHUSDT",1752782284138,51.658,3407.72,3407.71,0.006]
["binance-futures","ETHUSDT",1752782321323,33.25,3406.49,3406.48,19.802]
["binance-futures","ETHUSDT",1752782391119,13.807,3410.23,3410.22,52.744]
["binance-futures","ETHUSDT",1752782427346,112.206,3411.47,3411.46,12.712]
["binance-futures","ETHUSDT",1752782461531,11.916,3407.2,3407.14,5.306]
["binance-futures","ETHUSDT",1752782493741,82.534,3404.81,3404.8,34.729]
["binance-futures","ETHUSDT",1752782551519,41.28,3396.54,3396.53,0.007]
["binance-futures","ETHUSDT",1752782561782,0.155,3398.83,3398.8,75.443]
["binance-futures","ETHUSDT",1752782613414,71.267,3399.24,3399.23,88.095]
["binance-futures","ETHUSDT",1752782671481,2.692,3394.33,3394.32,75.851]
["binance-futures","ETHUSDT",1752782695943,29.186,3395.99,3395.98,96.713]
["binance-futures","ETHUSDT",1752782739745,32.589,3385.04,3385.03,127.579]
["binance-futures","ETHUSDT",1752782770543,13.647,3393.02,3393.01,76.026]
["binance-futures","ETHUSDT",1752782838822,31.185,3391.73,3391.72,43.697]
["binance-futures","ETHUSDT",1752782879106,50.51,3387.89,3387.88,5.648]
["binance-futures","ETHUSDT",1752782920996,20.514,3384.03,3384.02,143.762]
["binance-futures","ETHUSDT",1752782947220,39.014,3381.57,3381.48,0.007]
["binance-futures","ETHUSDT",1752782982638,150.667,3378.99,3378.98,18.442]
["binance-futures","ETHUSDT",1752783050637,59.03,3383.78,3383.77,21.623]
["binance-futures","ETHUSDT",1752783086103,0.042,3385.51,3385.5,163.793]
["binance-futures","ETHUSDT",1752783103690,36.972,3386.57,3386.56,35.026]
["binance-futures","ETHUSDT",1752783153639,35.902,3393.52,3393.51,160.94]
["binance-futures","ETHUSDT",1752783206739,60.722,3394.84,3394.83,31.491]
["binance-futures","ETHUSDT",1752783218155,115.091,3394.76,3394.75,13.064]
["binance-futures","ETHUSDT",1752783269254,109.482,3394.63,3394.62,0.049]
["binance-futures","ETHUSDT",1752783329277,42.669,3395.63,3395.62,29.396]
["binance-futures","ETHUSDT",1752783352981,165.427,3396.35,3396.34,1.952]
["binance-futures","ETHUSDT",1752783400134,94.946,3395.2,3395.19,12.882]
["binance-futures","ETHUSDT",1752783433208,55.352,3386.77,3386.76,136.811]
["binance-futures","ETHUSDT",1752783501946,0.636,3390.39,3390.38,185.453]
["binance-futures","ETHUSDT",1752783547065,27.951,3391.43,3391.42,38.804]
["binance-futures","ETHUSDT",1752783590482,70.855,3387.88,3387.87,45.794]
["binance-futures","ETHUSDT",1752783619581,37.477,3387.81,3387.8,36.564]
["binance-futures","ETHUSDT",1752783655405,22.459,3375.96,3375.95,41.947]
["binance-futures","ETHUSDT",1752783688513,4.352,3382.69,3382.68,96.065]
["binance-futures","ETHUSDT",1752783761360,61.009,3387.85,3387.84,7.933]
["binance-futures","ETHUSDT",1752783779024,17.342,3384.16,3384.15,6.605]
["binance-futures","ETHUSDT",1752783833664,20.881,3385.69,3385.68,58.127]
["binance-futures","ETHUSDT",1752783885707,42.843,3393.23,3393.22,11.499]
["binance-futures","ETHUSDT",1752783898744,133.373,3396.25,3396.24,39.705]
["binance-futures","ETHUSDT",1752783946536,76.231,3404.77,3404.76,16.846]
["binance-futures","ETHUSDT",1752784006935,56.512,3405.07,3405.06,42.576]
["binance-futures","ETHUSDT",1752784043120,161.673,3400.98,3400.85,1.994]
["binance-futures","ETHUSDT",1752784071052,28.072,3402.91,3402.9,44.163]
["binance-futures","ETHUSDT",1752784111433,128.945,3401.03,3401.02,23.656]
["binance-futures","ETHUSDT",1752784182175,49.274,3398.68,3398.67,37.015]
["binance-futures","ETHUSDT",1752784226343,3.679,3401.46,3401.45,138.164]
["binance-futures","ETHUSDT",1752784246306,11.172,3404.03,3404.02,152.892]
["binance-futures","ETHUSDT",1752784295620,16.273,3410.67,3410.66,134.476]
["binance-futures","ETHUSDT",1752784327996,6.887,3411.08,3411.07,122.363]
["binance-futures","ETHUSDT",1752784371202,12.444,3412.57,3412.56,131.199]
["binance-futures","ETHUSDT",1752784443273,95.992,3409.21,3409.2,18.98]
["binance-futures","ETHUSDT",1752784459167,81.37,3408.56,3408.55,39.114]
["binance-futures","ETHUSDT",1752784515889,269.314,3399.62,3399.61,72.821]
["binance-futures","ETHUSDT",1752784567717,36.594,3401.86,3401.85,85.904]
["binance-futures","ETHUSDT",1752784585963,176.638,3404.62,3404.61,2.639]
["binance-futures","ETHUSDT",1752784633142,51.472,3405.01,3405.0,18.81]
["binance-futures","ETHUSDT",1752784701974,21.324,3407.45,3407.44,117.378]
["binance-futures","ETHUSDT",1752784739946,0.016,3411.09,3411.08,170.256]
["binance-futures","ETHUSDT",1752784769034,85.072,3411.2,3411.19,2.451]
["binance-futures","ETHUSDT",1752784809988,16.377,3411.93,3411.92,39.039]
["binance-futures","ETHUSDT",1752784879580,36.13,3409.74,3409.73,140.165]
["binance-futures","ETHUSDT",1752784927723,7.241,3413.92,3413.91,50.616]
["binance-futures","ETHUSDT",1752784947294,154.376,3411.66,3411.65,10.066]
["binance-futures","ETHUSDT",1752785005890,58.766,3414.0,3413.99,22.521]
["binance-futures","ETHUSDT",1752785041989,168.602,3412.06,3412.05,30.426]
["binance-futures","ETHUSDT",1752785087589,19.712,3410.22,3410.21,92.3]
["binance-futures","ETHUSDT",1752785160760,0.016,3408.67,3408.66,73.188]
["binance-futures","ETHUSDT",1752785197823,22.884,3410.03,3410.02,128.933]
["binance-futures","ETHUSDT",1752785234218,119.644,3410.6,3410.59,61.199]
["binance-futures","ETHUSDT",1752785289359,24.093,3412.08,3412.07,104.401]
["binance-futures","ETHUSDT",1752785311623,73.447,3410.45,3410.44,50.707]
["binance-futures","ETHUSDT",1752785393212,73.071,3408.36,3408.35,56.794]
["binance-futures","ETHUSDT",1752785425539,39.216,3402.81,3402.8,30.404]
["binance-futures","ETHUSDT",1752785463754,5.53,3404.46,3404.45,106.872]
["binance-futures","ETHUSDT",1752785492191,51.807,3403.0,3402.99,24.692]
["binance-futures","ETHUSDT",1752785540511,13.323,3405.81,3405.8,97.972]
["binance-futures","ETHUSDT",1752785606632,85.787,3407.35,3407.34,1.883]
["binance-futures","ETHUSDT",1752785658693,97.206,3409.69,3409.68,159.705]
["binance-futures","ETHUSDT",1752785676069,1.117,3408.77,3408.76,207.584]
["binance-futures","ETHUSDT",1752785731968,64.331,3410.5,3410.49,27.963]
["binance-futures","ETHUSDT",1752785772178,143.207,3409.78,3409.77,22.73]
["binance-futures","ETHUSDT",1752785814384,32.403,3405.3,3405.29,33.672]
["binance-futures","ETHUSDT",1752785891386,10.823,3406.26,3406.25,65.745]
["binance-futures","ETHUSDT",1752785929227,74.732,3407.49,3407.48,34.882]
["binance-futures","ETHUSDT",1752785971023,22.039,3407.89,3407.88,168.955]
["binance-futures","ETHUSDT",1752786018741,5.146,3423.4,3423.39,141.227]
["binance-futures","ETHUSDT",1752786039564,0.006,3418.71,3418.7,141.948]
["binance-futures","ETHUSDT",1752786113300,43.855,3430.98,3430.97,73.832]
["binance-futures","ETHUSDT",1752786122606,32.221,3431.44,3431.43,73.486]
["binance-futures","ETHUSDT",1752786182107,46.184,3430.1,3430.09,35.397]
["binance-futures","ETHUSDT",1752786205892,0.006,3432.44,3432.4,93.417]
["binance-futures","ETHUSDT",1752786252722,41.028,3433.23,3433.22,89.208]
["binance-futures","ETHUSDT",1752786311460,64.13,3438.89,3438.88,78.758]
["binance-futures","ETHUSDT",1752786359114,34.669,3438.49,3438.48,44.12]
["binance-futures","ETHUSDT",1752786393810,27.917,3443.56,3443.55,49.069]
["binance-futures","ETHUSDT",1752786434143,0.036,3441.88,3441.87,68.155]
["binance-futures","ETHUSDT",1752786461686,37.389,3446.79,3446.78,17.274]
["binance-futures","ETHUSDT",1752786496542,99.808,3445.64,3445.63,5.896]
["binance-futures","ETHUSDT",1752786567920,3.496,3458.45,3458.44,67.899]
["binance-futures","ETHUSDT",1752786600394,0.038,3454.08,3454.01,37.871]
["binance-futures","ETHUSDT",1752786635649,3.042,3478.27,3478.26,19.386]
["binance-futures","ETHUSDT",1752786661855,0.034,3473.11,3473.06,10.088]
["binance-futures","ETHUSDT",1752786704550,41.104,3474.35,3474.34,44.963]
["binance-futures","ETHUSDT",1752786776616,0.025,3468.27,3468.26,42.182]
["binance-futures","ETHUSDT",1752786784108,66.322,3472.0,3471.99,58.309]
["binance-futures","ETHUSDT",1752786844034,1.091,3479.21,3479.2,28.749]
["binance-futures","ETHUSDT",1752786865994,23.183,3483.58,3483.53,75.072]
["binance-futures","ETHUSDT",1752786911148,267.734,3490.0,3489.99,35.646]
["binance-futures","ETHUSDT",1752786967337,17.777,3497.28,3497.27,76.171]
["binance-futures","ETHUSDT",1752787019760,11.164,3495.29,3495.28,21.495]
["binance-futures","ETHUSDT",1752787051924,19.677,3497.27,3497.26,24.338]
["binance-futures","ETHUSDT",1752787092304,14.058,3487.19,3487.18,17.238]
["binance-futures","ETHUSDT",1752787120321,89.873,3495.2,3495.16,0.116]
["binance-futures","ETHUSDT",1752787152656,52.217,3497.74,3497.73,29.803]
["binance-futures","ETHUSDT",1752787224322,2.223,3493.21,3493.2,151.57]
["binance-futures","ETHUSDT",1752787254901,28.166,3499.17,3499.16,11.548]
["binance-futures","ETHUSDT",1752787292301,17.874,3495.38,3495.37,19.059]
["binance-futures","ETHUSDT",1752787327681,0.006,3495.94,3495.93,60.719]
["binance-futures","ETHUSDT",1752787377563,28.961,3499.43,3499.42,21.006]
["binance-futures","ETHUSDT",1752787433431,15.723,3495.64,3495.63,25.073]
["binance-futures","ETHUSDT",1752787440144,15.479,3495.81,3495.8,25.635]
["binance-futures","ETHUSDT",1752787502690,68.152,3489.34,3489.33,46.422]
["binance-futures","ETHUSDT",1752787545240,51.564,3468.82,3468.81,28.531]
["binance-futures","ETHUSDT",1752787571588,91.017,3479.54,3479.53,31.837]
["binance-futures","ETHUSDT",1752787627877,1.288,3482.12,3481.98,55.62]
["binance-futures","ETHUSDT",1752787681150,13.195,3480.9,3480.89,16.996]
["binance-futures","ETHUSDT",1752787713434,27.348,3475.89,3475.88,20.069]
["binance-futures","ETHUSDT",1752787752987,21.574,3480.47,3480.46,57.955]
["binance-futures","ETHUSDT",1752787783714,21.181,3480.37,3480.36,10.638]
["binance-futures","ETHUSDT",1752787815954,17.767,3479.41,3479.4,33.7]
["binance-futures","ETHUSDT",1752787894090,15.013,3479.75,3479.74,38.762]
["binance-futures","ETHUSDT",1752787920218,52.049,3468.84,3468.83,0.19]
["binance-futures","ETHUSDT",1752787959136,10.978,3471.79,3471.78,18.54]
["binance-futures","ETHUSDT",1752787995721,13.821,3475.06,3475.05,4.543]
["binance-futures","ETHUSDT",1752788046483,43.731,3466.81,3466.8,3.783]
["binance-futures","ETHUSDT",1752788065118,13.684,3467.37,3467.36,20.52]
["binance-futures","ETHUSDT",1752788109945,25.443,3466.01,3466.0,54.157]
["binance-futures","ETHUSDT",1752788173027,5.288,3455.28,3455.27,79.062]
["binance-futures","ETHUSDT",1752788213621,63.621,3456.39,3456.38,11.674]
["binance-futures","ETHUSDT",1752788241025,107.363,3451.08,3451.0,96.467]
["binance-futures","ETHUSDT",1752788313881,8.522,3454.83,3454.82,27.131]
["binance-futures","ETHUSDT",1752788336270,7.558,3456.01,3456.0,24.931]
["binance-futures","ETHUSDT",1752788382619,14.719,3452.97,3452.96,15.101]
["binance-futures","ETHUSDT",1752788400076,3.011,3455.48,3455.45,15.314]
["binance-futures","ETHUSDT",1752788451445,38.147,3457.12,3457.11,43.41]
["binance-futures","ETHUSDT",1752788482660,108.656,3459.21,3459.2,0.034]
["binance-futures","ETHUSDT",1752788564528,37.963,3461.23,3461.22,4.112]
["binance-futures","ETHUSDT",1752788590477,55.588,3459.99,3459.98,1.011]
["binance-futures","ETHUSDT",1752788634745,0.566,3459.55,3459.54,26.186]
["binance-futures","ETHUSDT",1752788672050,31.593,3465.51,3465.5,61.204]
["binance-futures","ETHUSDT",1752788719209,50.015,3476.72,3476.71,5.034]
["binance-futures","ETHUSDT",1752788739215,31.744,3476.48,3476.47,12.377]
["binance-futures","ETHUSDT",1752788780313,43.552,3482.63,3482.62,10.308]
["binance-futures","ETHUSDT",1752788844991,35.313,3467.16,3467.15,1.78]
["binance-futures","ETHUSDT",1752788885522,24.266,3467.16,3467.15,5.722]
["binance-futures","ETHUSDT",1752788915474,12.594,3470.9,3470.85,0.034]
["binance-futures","ETHUSDT",1752788955207,44.834,3473.11,3473.1,9.876]
["binance-futures","ETHUSDT",1752789019551,40.092,3467.54,3467.53,39.321]
["binance-futures","ETHUSDT",1752789070921,2.748,3463.31,3463.3,19.893]
["binance-futures","ETHUSDT",1752789132198,96.312,3467.7,3467.69,15.614]
["binance-futures","ETHUSDT",1752789145084,5.73,3469.4,3469.39,38.083]
["binance-futures","ETHUSDT",1752789223740,11.266,3473.61,3473.6,17.835]
["binance-futures","ETHUSDT",1752789266203,0.115,3473.98,3473.97,126.713]
["binance-futures","ETHUSDT",1752789300375,51.118,3475.06,3475.05,365.77]
["binance-futures","ETHUSDT",1752789335189,1.847,3479.62,3479.59,27.385]
["binance-futures","ETHUSDT",1752789372316,20.794,3472.81,3472.8,20.591]
["binance-futures","ETHUSDT",1752789423959,84.944,3475.0,3474.99,49.125]
["binance-futures","ETHUSDT",1752789447082,28.274,3472.41,3472.4,48.942]
["binance-futures","ETHUSDT",1752789532566,64.105,3469.89,3469.88,41.096]
["binance-futures","ETHUSDT",1752789557423,271.305,3468.59,3468.58,11.695]
["binance-futures","ETHUSDT",1752789598216,32.28,3467.44,3467.43,50.655]
["binance-futures","ETHUSDT",1752789628568,149.964,3466.89,3466.88,15.393]
["binance-futures","ETHUSDT",1752789664989,0.248,3465.96,3465.95,26.062]
["binance-futures","ETHUSDT",1752789722203,93.43,3474.57,3474.56,32.338]
["binance-futures","ETHUSDT",1752789771152,96.431,3471.91,3471.9,0.046]
["binance-futures","ETHUSDT",1752789827765,31.584,3474.76,3474.75,35.383]
["binance-futures","ETHUSDT",1752789841263,33.726,3476.2,3476.19,37.356]
["binance-futures","ETHUSDT",1752789893954,78.818,3475.45,3475.44,23.577]
["binance-futures","ETHUSDT",1752789956401,67.873,3463.4,3463.39,29.056]
["binance-futures","ETHUSDT",1752789989096,0.231,3463.75,3463.74,138.222]
["binance-futures","ETHUSDT",1752790022020,668.065,3463.3,3463.29,226.846]
["binance-futures","ETHUSDT",1752790060860,68.608,3466.5,3466.49,4.103]
["binance-futures","ETHUSDT",1752790107619,45.68,3471.4,3471.39,37.91]
["binance-futures","ETHUSDT",1752790131802,48.133,3470.89,3470.88,44.929]
["binance-futures","ETHUSDT",1752790215351,26.889,3475.41,3475.4,167.187]
["binance-futures","ETHUSDT",1752790245988,20.764,3473.09,3473.08,110.795]
["binance-futures","ETHUSDT",1752790278974,28.362,3472.99,3472.98,166.896]
["binance-futures","ETHUSDT",1752790342641,41.385,3478.96,3478.95,78.834]
["binance-futures","ETHUSDT",1752790348251,53.393,3480.72,3480.71,0.179]
["binance-futures","ETHUSDT",1752790405081,0.006,3479.3,3479.28,10.666]
["binance-futures","ETHUSDT",1752790458280,31.614,3484.78,3484.77,206.089]
["binance-futures","ETHUSDT",1752790508660,73.723,3486.4,3486.39,47.481]
["binance-futures","ETHUSDT",1752790523068,60.545,3486.32,3486.31,84.51]
["binance-futures","ETHUSDT",1752790559454,136.789,3487.61,3487.6,95.169]
["binance-futures","ETHUSDT",1752790633981,18.344,3491.46,3491.45,63.814]
["binance-futures","ETHUSDT",1752790666154,44.311,3488.81,3488.8,67.191]
["binance-futures","ETHUSDT",1752790695871,56.773,3488.0,3487.99,68.074]
["binance-futures","ETHUSDT",1752790734929,57.77,3486.76,3486.75,108.418]
["binance-futures","ETHUSDT",1752790802266,90.376,3484.17,3484.16,5.947]
["binance-futures","ETHUSDT",1752790846411,40.462,3474.51,3474.5,52.983]
["binance-futures","ETHUSDT",1752790884741,46.961,3473.99,3473.98,50.189]
["binance-futures","ETHUSDT",1752790916452,70.468,3474.57,3474.56,54.79]
["binance-futures","ETHUSDT",1752790948785,1.217,3477.86,3477.85,113.316]
["binance-futures","ETHUSDT",1752791013393,438.817,3478.0,3477.99,53.316]
["binance-futures","ETHUSDT",1752791021168,55.969,3477.0,3476.99,13.481]
["binance-futures","ETHUSDT",1752791079869,31.138,3474.82,3474.81,31.243]
["binance-futures","ETHUSDT",1752791137606,53.748,3476.43,3476.42,189.008]
["binance-futures","ETHUSDT",1752791190687,94.49,3473.15,3473.14,36.156]
["binance-futures","ETHUSDT",1752791206420,63.921,3473.75,3473.74,9.744]
["binance-futures","ETHUSDT",1752791245336,29.809,3472.29,3472.07,0.384]
["binance-futures","ETHUSDT",1752791324820,45.93,3476.63,3476.62,108.511]
["binance-futures","ETHUSDT",1752791363323,96.945,3478.03,3478.02,12.615]
["binance-futures","ETHUSDT",1752791389685,67.053,3477.92,3477.91,93.601]
["binance-futures","ETHUSDT",1752791432928,157.695,3479.14,3479.13,1.487]
["binance-futures","ETHUSDT",1752791500767,76.154,3474.88,3474.87,52.597]
["binance-futures","ETHUSDT",1752791551270,175.692,3476.89,3476.88,0.419]
["binance-futures","ETHUSDT",1752791586885,45.596,3479.68,3479.67,37.752]
["binance-futures","ETHUSDT",1752791637009,34.502,3478.04,3478.03,46.184]
["binance-futures","ETHUSDT",1752791660771,54.414,3480.0,3479.99,108.935]
["binance-futures","ETHUSDT",1752791701150,53.285,3480.36,3480.35,14.18]
["binance-futures","ETHUSDT",1752791731498,84.124,3480.57,3480.56,6.921]
["binance-futures","ETHUSDT",1752791791897,4.873,3483.01,3483.0,38.577]
["binance-futures","ETHUSDT",1752791851606,33.652,3482.28,3482.27,157.642]
["binance-futures","ETHUSDT",1752791904371,50.567,3480.88,3480.87,105.292]
["binance-futures","ETHUSDT",1752791927498,100.015,3477.87,3477.86,2.301]
["binance-futures","ETHUSDT",1752791963340,33.144,3478.56,3478.55,38.105]
["binance-futures","ETHUSDT",1752792044941,82.444,3475.97,3475.96,41.09]
["binance-futures","ETHUSDT",1752792085214,88.655,3476.04,3476.03,15.789]
["binance-futures","ETHUSDT",1752792110646,11.727,3477.39,3477.38,82.755]
["binance-futures","ETHUSDT",1752792152421,104.491,3473.3,3473.29,52.29]
["binance-futures","ETHUSDT",1752792219221,8.402,3475.3,3475.29,124.145]
["binance-futures","ETHUSDT",1752792268715,40.848,3478.6,3478.59,76.863]
["binance-futures","ETHUSDT",1752792305693,6.811,3478.65,3478.64,201.264]
["binance-futures","ETHUSDT",1752792347417,84.992,3483.19,3483.18,13.666]
["binance-futures","ETHUSDT",1752792370580,25.645,3488.66,3488.65,60.035]
["binance-futures","ETHUSDT",1752792409059,71.548,3489.58,3489.57,11.163]
["binance-futures","ETHUSDT",1752792439082,29.785,3490.19,3490.18,113.421]
["binance-futures","ETHUSDT",1752792493102,84.972,3488.15,3488.14,42.087]
["binance-futures","ETHUSDT",1752792551360,17.193,3483.75,3483.74,53.438]
["binance-futures","ETHUSDT",1752792584159,55.809,3482.94,3482.93,62.834]
["binance-futures","ETHUSDT",1752792640554,123.887,3478.93,3478.91,16.02]
["binance-futures","ETHUSDT",1752792653329,65.404,3479.12,3479.11,63.273]
["binance-futures","ETHUSDT",1752792722144,38.46,3473.17,3473.16,57.363]
["binance-futures","ETHUSDT",1752792762688,60.194,3474.31,3474.3,59.808]
["binance-futures","ETHUSDT",1752792786035,143.094,3469.38,3469.37,23.159]
["binance-futures","ETHUSDT",1752792832764,2.492,3454.52,3454.4,16.699]
["binance-futures","ETHUSDT",1752792889089,86.369,3461.41,3461.4,24.649]
["binance-futures","ETHUSDT",1752792937650,82.481,3460.21,3460.2,15.401]
["binance-futures","ETHUSDT",1752792974264,43.715,3460.06,3460.05,19.483]
["binance-futures","ETHUSDT",1752793015331,0.15,3462.76,3462.75,98.606]
["binance-futures","ETHUSDT",1752793042665,195.631,3460.53,3460.52,15.283]
["binance-futures","ETHUSDT",1752793083142,22.203,3461.63,3461.62,120.793]
["binance-futures","ETHUSDT",1752793115232,50.912,3465.61,3465.6,108.501]
["binance-futures","ETHUSDT",1752793196384,7.042,3466.15,3466.14,150.927]
["binance-futures","ETHUSDT",1752793236020,0.256,3465.31,3465.3,182.663]
["binance-futures","ETHUSDT",1752793269421,87.667,3470.05,3470.04,8.006]
["binance-futures","ETHUSDT",1752793323699,119.516,3474.09,3474.08,23.674]
["binance-futures","ETHUSDT",1752793338367,87.506,3475.38,3475.37,7.194]
["binance-futures","ETHUSDT",1752793409982,22.397,3473.77,3473.76,137.879]
["binance-futures","ETHUSDT",1752793453142,42.972,3475.04,3475.03,126.47]
["binance-futures","ETHUSDT",1752793475285,29.792,3474.68,3474.67,55.072]
["binance-futures","ETHUSDT",1752793524162,99.234,3467.55,3467.54,0.597]
["binance-futures","ETHUSDT",1752793556451,23.82,3461.99,3461.98,110.775]
["binance-futures","ETHUSDT",1752793600421,69.04,3467.2,3467.19,44.801]
["binance-futures","ETHUSDT",1752793668079,0.04,3471.75,3471.74,59.031]
["binance-futures","ETHUSDT",1752793705948,0.006,3477.05,3477.04,12.0]
["binance-futures","ETHUSDT",1752793736446,62.619,3475.74,3475.73,155.041]
["binance-futures","ETHUSDT",1752793768155,65.551,3478.34,3478.33,40.057]
["binance-futures","ETHUSDT",1752793801085,0.019,3476.72,3476.7,41.428]
["binance-futures","ETHUSDT",1752793871187,105.212,3473.45,3473.44,19.704]
["binance-futures","ETHUSDT",1752793911163,132.178,3474.33,3474.32,12.474]
["binance-futures","ETHUSDT",1752793943414,29.035,3477.91,3477.9,93.245]
["binance-futures","ETHUSDT",1752793998221,81.711,3476.3,3476.29,48.641]
["binance-futures","ETHUSDT",1752794013580,108.481,3478.3,3478.29,67.966]
["binance-futures","ETHUSDT",1752794060448,34.477,3486.59,3486.58,60.388]
["binance-futures","ETHUSDT",1752794123410,34.074,3500.91,3500.9,1031.957]
["binance-futures","ETHUSDT",1752794144180,13.124,3511.4,3511.39,22.629]
["binance-futures","ETHUSDT",1752794194013,2.435,3517.37,3517.36,56.519]
["binance-futures","ETHUSDT",1752794226645,122.648,3513.68,3513.67,4.495]
["binance-futures","ETHUSDT",1752794290674,66.599,3516.16,3516.15,52.887]
["binance-futures","ETHUSDT",1752794336063,142.927,3516.3,3516.29,23.922]
["binance-futures","ETHUSDT",1752794372556,73.105,3517.36,3517.35,30.998]
["binance-futures","ETHUSDT",1752794403386,25.612,3510.0,3509.99,60.115]
["binance-futures","ETHUSDT",1752794433149,5.561,3511.8,3511.79,62.949]
["binance-futures","ETHUSDT",1752794467035,30.218,3510.46,3510.45,35.631]
["binance-futures","ETHUSDT",1752794543204,16.978,3514.63,3514.62,43.948]
["binance-futures","ETHUSDT",1752794555606,73.586,3510.31,3510.3,23.919]
["binance-futures","ETHUSDT",1752794610757,78.777,3511.97,3511.96,12.27]
["binance-futures","ETHUSDT",1752794658980,142.107,3509.81,3509.8,0.612]
["binance-futures","ETHUSDT",1752794675222,9.953,3515.37,3515.36,77.909]
["binance-futures","ETHUSDT",1752794720219,46.466,3512.79,3512.78,2.82]
["binance-futures","ETHUSDT",1752794784634,47.565,3513.93,3513.92,97.382]
["binance-futures","ETHUSDT",1752794802852,181.238,3511.08,3511.07,1.305]
["binance-futures","ETHUSDT",1752794853464,27.624,3512.01,3512.0,73.942]
["binance-futures","ETHUSDT",1752794885157,39.26,3516.78,3516.77,78.984]
["binance-futures","ETHUSDT",1752794948643,84.772,3511.32,3511.31,34.225]
["binance-futures","ETHUSDT",1752794996378,13.87,3510.59,3510.58,55.278]
["binance-futures","ETHUSDT",1752795031801,23.624,3507.2,3507.19,69.821]
["binance-futures","ETHUSDT",1752795065649,42.377,3505.13,3505.12,44.474]
["binance-futures","ETHUSDT",1752795094815,59.805,3504.01,3504.0,26.318]
["binance-futures","ETHUSDT",1752795133588,81.178,3499.45,3499.44,73.242]
["binance-futures","ETHUSDT",1752795206589,106.128,3499.04,3499.03,10.074]
["binance-futures","ETHUSDT",1752795218331,13.65,3498.57,3498.56,91.91]
["binance-futures","ETHUSDT",1752795275436,48.242,3489.01,3489.0,11.818]
["binance-futures","ETHUSDT",1752795321128,112.476,3479.34,3479.33,0.02]
["binance-futures","ETHUSDT",1752795338308,10.426,3483.36,3483.35,117.542]
["binance-futures","ETHUSDT",1752795381475,146.889,3479.52,3479.51,12.453]
["binance-futures","ETHUSDT",1752795446661,33.21,3483.87,3483.86,42.542]
["binance-futures","ETHUSDT",1752795482885,1.578,3481.8,3481.79,175.599]
["binance-futures","ETHUSDT",1752795505648,47.395,3479.35,3479.34,39.538]
["binance-futures","ETHUSDT",1752795547439,38.99,3480.59,3480.58,92.666]
["binance-futures","ETHUSDT",1752795609410,151.953,3478.93,3478.92,10.395]
["binance-futures","ETHUSDT",1752795657222,5.393,3478.03,3478.02,38.908]
["binance-futures","ETHUSDT",1752795670678,120.769,3479.02,3479.01,27.479]
["binance-futures","ETHUSDT",1752795724759,18.126,3479.09,3479.08,36.7]
["binance-futures","ETHUSDT",1752795752621,93.986,3476.82,3476.81,34.467]
["binance-futures","ETHUSDT",1752795793399,120.774,3477.17,3477.16,23.783]
["binance-futures","ETHUSDT",1752795871353,30.672,3479.37,3479.36,128.168]
["binance-futures","ETHUSDT",1752795881832,62.72,3476.11,3476.1,67.483]
["binance-futures","ETHUSDT",1752795942744,0.04,3479.86,3479.85,195.263]
["binance-futures","ETHUSDT",1752795988418,5.924,3482.84,3482.83,66.9]
["binance-futures","ETHUSDT",1752796012357,29.771,3482.42,3482.41,39.731]
["binance-futures","ETHUSDT",1752796051463,59.44,3482.04,3482.03,91.568]
["binance-futures","ETHUSDT",1752796120915,79.95,3484.1,3484.09,1.581]
["binance-futures","ETHUSDT",1752796158751,36.289,3481.83,3481.82,124.3]
["binance-futures","ETHUSDT",1752796179977,89.689,3478.63,3478.62,30.903]
["binance-futures","ETHUSDT",1752796223509,1.432,3474.69,3474.68,20.602]
["binance-futures","ETHUSDT",1752796283669,135.031,3477.97,3477.96,1.756]
["binance-futures","ETHUSDT",1752796334324,34.058,3478.0,3477.99,144.091]
["binance-futures","ETHUSDT",1752796347033,38.895,3479.19,3479.18,30.221]
["binance-futures","ETHUSDT",1752796403718,54.282,3481.07,3481.06,38.137]
["binance-futures","ETHUSDT",1752796437696,35.0,3482.54,3482.53,31.761]
["binance-futures","ETHUSDT",1752796476226,2.618,3477.74,3477.73,89.077]
["binance-futures","ETHUSDT",1752796555128,48.939,3476.77,3476.76,54.647]
["binance-futures","ETHUSDT",1752796586069,47.756,3476.65,3476.64,85.989]
["binance-futures","ETHUSDT",1752796625093,44.764,3474.59,3474.58,18.954]
["binance-futures","ETHUSDT",1752796671240,88.199,3474.85,3474.84,10.366]
["binance-futures","ETHUSDT",1752796696849,51.8,3475.15,3475.14,7.287]
["binance-futures","ETHUSDT",1752796735163,6.1,3472.73,3472.72,116.873]
["binance-futures","ETHUSDT",1752796770904,64.934,3474.1,3474.09,63.79]
["binance-futures","ETHUSDT",1752796770957,64.357,3474.1,3474.09,63.462]
["binance-futures","ETHUSDT",1752796771006,63.957,3474.1,3474.09,63.462]
["binance-futures","ETHUSDT",1752796771054,63.957,3474.1,3474.09,63.87]
["binance-futures","ETHUSDT",1752796771163,64.041,3474.1,3474.09,32.86]
["binance-futures","ETHUSDT",1752796771218,64.041,3474.1,3474.09,32.871]
["binance-futures","ETHUSDT",1752796771264,64.041,3474.1,3474.09,37.933]
["binance-futures","ETHUSDT",1752796771321,64.021,3474.1,3474.09,37.933]
["binance-futures","ETHUSDT",1752796771366,64.021,3474.1,3474.09,37.89]
["binance-futures","ETHUSDT",1752796771424,61.427,3474.1,3474.09,48.486]
["binance-futures","ETHUSDT",1752796771471,61.169,3474.1,3474.09,47.864]
["binance-futures","ETHUSDT",1752796771529,61.764,3474.1,3474.09,48.048]
["binance-futures","ETHUSDT",1752796771576,59.773,3474.1,3474.09,37.447]
["binance-futures","ETHUSDT",1752796771679,59.773,3474.1,3474.09,37.456]
["binance-futures","ETHUSDT",1752796771713,59.743,3474.1,3474.09,37.456]
["binance-futures","ETHUSDT",1752796771788,59.868,3474.1,3474.09,37.254]
["binance-futures","ETHUSDT",1752796771843,60.069,3474.1,3474.09,37.572]
["binance-futures","ETHUSDT",1752796771892,60.069,3474.1,3474.09,32.477]
["binance-futures","ETHUSDT",1752796772049,60.069,3474.1,3474.09,32.478]
["binance-futures","ETHUSDT",1752796772152,60.069,3474.1,3474.09,32.592]
["binance-futures","ETHUSDT",1752796772207,60.076,3474.1,3474.09,32.592]
["binance-futures","ETHUSDT",1752796772262,60.844,3474.1,3474.09,32.4]
["binance-futures","ETHUSDT",1752796772308,59.96,3474.1,3474.09,25.254]
["binance-futures","ETHUSDT",1752796772363,60.44,3474.1,3474.09,23.359]
["binance-futures","ETHUSDT",1752796772419,66.929,3474.1,3474.09,9.722]
["binance-futures","ETHUSDT",1752796772471,66.757,3474.1,3474.09,9.723]
["binance-futures","ETHUSDT",1752796772524,67.466,3474.1,3474.09,9.152]
["binance-futures","ETHUSDT",1752796772575,66.891,3474.1,3474.09,9.152]
["binance-futures","ETHUSDT",1752796772630,66.891,3474.1,3474.09,9.238]
["binance-futures","ETHUSDT",1752796772658,60.291,3474.1,3474.09,9.238]
["binance-futures","ETHUSDT",1752796772730,60.315,3474.1,3474.09,17.71]
["binance-futures","ETHUSDT",1752796772783,66.757,3474.1,3474.09,11.822]
["binance-futures","ETHUSDT",1752796772837,66.757,3474.1,3474.09,9.238]
["binance-futures","ETHUSDT",1752796772887,66.757,3474.1,3474.09,9.195]
["binance-futures","ETHUSDT",1752796772933,66.767,3474.1,3474.09,9.195]
["binance-futures","ETHUSDT",1752796772990,66.775,3474.1,3474.09,9.189]
["binance-futures","ETHUSDT",1752796773039,69.775,3474.1,3474.09,9.195]
["binance-futures","ETHUSDT",1752796773091,69.775,3474.1,3474.09,22.312]
["binance-futures","ETHUSDT",1752796773197,69.808,3474.1,3474.09,16.433]
["binance-futures","ETHUSDT",1752796773250,69.808,3474.1,3474.09,22.321]
["binance-futures","ETHUSDT",1752796773305,68.762,3474.1,3474.09,22.401]
["binance-futures","ETHUSDT",1752796773354,63.274,3474.1,3474.09,22.407]
["binance-futures","ETHUSDT",1752796773407,63.285,3474.1,3474.09,22.407]
["binance-futures","ETHUSDT",1752796773455,69.756,3474.1,3474.09,22.177]
["binance-futures","ETHUSDT",1752796773512,69.756,3474.1,3474.09,22.318]
["binance-futures","ETHUSDT",1752796773556,70.368,3474.1,3474.09,22.318]
["binance-futures","ETHUSDT",1752796773617,68.932,3474.1,3474.09,22.318]
["binance-futures","ETHUSDT",1752796773661,70.489,3474.1,3474.09,22.318]
["binance-futures","ETHUSDT",1752796773720,43.879,3474.1,3474.09,53.027]
["binance-futures","ETHUSDT",1752796773764,30.633,3474.1,3474.09,69.875]
["binance-futures","ETHUSDT",1752796773822,26.766,3474.1,3474.09,80.476]
["binance-futures","ETHUSDT",1752796773873,6.683,3474.22,3474.21,186.663]
["binance-futures","ETHUSDT",1752796773924,20.107,3474.35,3474.34,145.802]
["binance-futures","ETHUSDT",1752796773974,33.724,3474.35,3474.34,129.825]
["binance-futures","ETHUSDT",1752796774026,34.211,3474.35,3474.34,109.751]
["binance-futures","ETHUSDT",1752796774074,34.22,3474.35,3474.34,109.751]
["binance-futures","ETHUSDT",1752796774127,34.235,3474.35,3474.34,109.788]
["binance-futures","ETHUSDT",1752796774177,40.708,3474.35,3474.34,109.898]
["binance-futures","ETHUSDT",1752796774236,40.478,3474.35,3474.34,109.907]
["binance-futures","ETHUSDT",1752796774288,30.388,3474.35,3474.34,125.609]
["binance-futures","ETHUSDT",1752796774330,24.138,3474.35,3474.34,125.609]
["binance-futures","ETHUSDT",1752796774391,24.138,3474.35,3474.34,125.725]
["binance-futures","ETHUSDT",1752796774445,24.138,3474.35,3474.34,136.343]
["binance-futures","ETHUSDT",1752796774495,24.138,3474.35,3474.34,125.881]
["binance-futures","ETHUSDT",1752796774552,24.138,3474.35,3474.34,126.363]
["binance-futures","ETHUSDT",1752796774605,17.663,3474.35,3474.34,126.363]
["binance-futures","ETHUSDT",1752796774647,17.677,3474.35,3474.34,126.904]
["binance-futures","ETHUSDT",1752796774703,17.677,3474.35,3474.34,126.886]
["binance-futures","ETHUSDT",1752796774758,0.917,3474.35,3474.34,126.85]
["binance-futures","ETHUSDT",1752796774812,0.917,3474.35,3474.34,116.834]
["binance-futures","ETHUSDT",1752796774863,0.319,3474.35,3474.34,126.823]
["binance-futures","ETHUSDT",1752796774912,19.672,3474.35,3474.34,126.841]
["binance-futures","ETHUSDT",1752796774966,13.4,3474.5,3474.49,145.426]
["binance-futures","ETHUSDT",1752796775017,5.756,3474.5,3474.49,146.565]
["binance-futures","ETHUSDT",1752796775068,0.575,3474.52,3474.51,114.157]
["binance-futures","ETHUSDT",1752796775119,29.307,3474.99,3474.98,60.492]
["binance-futures","ETHUSDT",1752796775170,22.192,3474.99,3474.98,69.774]
["binance-futures","ETHUSDT",1752796775221,26.51,3474.99,3474.98,69.785]
["binance-futures","ETHUSDT",1752796775272,29.574,3474.99,3474.98,57.025]
["binance-futures","ETHUSDT",1752796775323,42.307,3474.99,3474.98,57.025]
["binance-futures","ETHUSDT",1752796775374,38.91,3474.99,3474.98,59.013]
["binance-futures","ETHUSDT",1752796775426,38.958,3474.99,3474.98,59.235]
["binance-futures","ETHUSDT",1752796775479,38.958,3474.99,3474.98,57.855]
["binance-futures","ETHUSDT",1752796775529,38.958,3474.99,3474.98,64.002]
["binance-futures","ETHUSDT",1752796775628,45.432,3474.99,3474.98,63.14]
["binance-futures","ETHUSDT",1752796775686,37.054,3474.99,3474.98,35.073]
["binance-futures","ETHUSDT",1752796775731,37.054,3474.99,3474.98,19.981]
["binance-futures","ETHUSDT",1752796775788,37.115,3474.99,3474.98,19.918]
["binance-futures","ETHUSDT",1752796775890,41.077,3474.99,3474.98,17.334]
["binance-futures","ETHUSDT",1752796775941,37.959,3474.99,3474.98,17.334]
["binance-futures","ETHUSDT",1752796775997,38.046,3474.99,3474.98,17.325]
["binance-futures","ETHUSDT",1752796776049,40.351,3474.99,3474.98,17.241]
["binance-futures","ETHUSDT",1752796776102,40.751,3474.99,3474.98,17.241]
["binance-futures","ETHUSDT",1752796776154,40.794,3474.99,3474.98,17.351]
["binance-futures","ETHUSDT",1752796776262,41.526,3474.99,3474.98,17.358]
["binance-futures","ETHUSDT",1752796776304,41.37,3474.99,3474.98,17.453]
["binance-futures","ETHUSDT",1752796776361,40.052,3474.99,3474.98,17.461]
["binance-futures","ETHUSDT",1752796776414,32.822,3474.99,3474.98,17.967]
["binance-futures","ETHUSDT",1752796776471,40.326,3474.99,3474.98,17.96]
["binance-futures","ETHUSDT",1752796776522,32.811,3474.99,3474.98,18.309]
["binance-futures","ETHUSDT",1752796776618,32.811,3474.99,3474.98,18.109]
["binance-futures","ETHUSDT",1752796776674,32.948,3474.99,3474.98,18.115]
["binance-futures","ETHUSDT",1752796776723,40.327,3474.99,3474.98,18.008]
["binance-futures","ETHUSDT",1752796776780,39.926,3474.99,3474.98,18.008]
["binance-futures","ETHUSDT",1752796776883,40.32,3474.99,3474.98,18.008]
["binance-futures","ETHUSDT",1752796776935,40.354,3474.99,3474.98,18.008]
["binance-futures","ETHUSDT",1752796776982,40.32,3474.99,3474.98,17.995]
["binance-futures","ETHUSDT",1752796777039,40.314,3474.99,3474.98,17.989]
["binance-futures","ETHUSDT",1752796777094,40.481,3474.99,3474.98,17.702]
["binance-futures","ETHUSDT",1752796777146,40.078,3474.99,3474.98,17.993]
["binance-futures","ETHUSDT",1752796777190,40.078,3474.99,3474.98,20.583]
["binance-futures","ETHUSDT",1752796777247,40.068,3474.99,3474.98,20.583]
["binance-futures","ETHUSDT",1752796777290,40.068,3474.99,3474.98,20.197]
["binance-futures","ETHUSDT",1752796777349,40.132,3474.99,3474.98,20.21]
["binance-futures","ETHUSDT",1752796777403,40.218,3474.99,3474.98,20.111]
["binance-futures","ETHUSDT",1752796777443,40.252,3474.99,3474.98,20.071]
["binance-futures","ETHUSDT",1752796777509,40.252,3474.99,3474.98,20.492]
["binance-futures","ETHUSDT",1752796777555,40.971,3474.99,3474.98,20.555]
["binance-futures","ETHUSDT",1752796777825,40.971,3474.99,3474.98,17.971]
["binance-futures","ETHUSDT",1752796777877,40.318,3474.99,3474.98,17.971]
["binance-futures","ETHUSDT",1752796777928,39.289,3474.99,3474.98,17.971]
["binance-futures","ETHUSDT",1752796777981,33.202,3474.99,3474.98,19.967]
["binance-futures","ETHUSDT",1752796778036,33.202,3474.99,3474.98,22.545]
["binance-futures","ETHUSDT",1752796778089,33.202,3474.99,3474.98,22.551]
["binance-futures","ETHUSDT",1752796778190,31.817,3474.99,3474.98,28.454]
["binance-futures","ETHUSDT",1752796778240,31.037,3474.99,3474.98,31.737]
["binance-futures","ETHUSDT",1752796778297,36.913,3474.99,3474.98,37.86]
["binance-futures","ETHUSDT",1752796778349,36.947,3474.99,3474.98,37.852]
["binance-futures","ETHUSDT",1752796778401,36.947,3474.99,3474.98,37.464]
["binance-futures","ETHUSDT",1752796778440,36.947,3474.99,3474.98,37.275]
["binance-futures","ETHUSDT",1752796778500,36.947,3474.99,3474.98,37.178]
["binance-futures","ETHUSDT",1752796778551,36.947,3474.99,3474.98,37.18]
["binance-futures","ETHUSDT",1752796778611,29.497,3474.99,3474.98,42.82]
["binance-futures","ETHUSDT",1752796778651,15.102,3474.99,3474.98,53.36]
["binance-futures","ETHUSDT",1752796778713,18.419,3474.99,3474.98,43.422]
["binance-futures","ETHUSDT",1752796778762,12.54,3474.99,3474.98,54.034]
["binance-futures","ETHUSDT",1752796778816,9.561,3474.99,3474.98,96.396]
["binance-futures","ETHUSDT",1752796778868,4.571,3474.99,3474.98,86.948]
["binance-futures","ETHUSDT",1752796778918,4.565,3474.99,3474.98,86.981]
["binance-futures","ETHUSDT",1752796778970,7.155,3474.99,3474.98,86.971]
["binance-futures","ETHUSDT",1752796779019,4.644,3474.99,3474.98,65.787]
["binance-futures","ETHUSDT",1752796779074,4.653,3474.99,3474.98,65.778]
["binance-futures","ETHUSDT",1752796779123,4.653,3474.99,3474.98,65.777]
["binance-futures","ETHUSDT",1752796779177,4.653,3474.99,3474.98,76.381]
["binance-futures","ETHUSDT",1752796779233,4.653,3474.99,3474.98,65.789]
["binance-futures","ETHUSDT",1752796779292,4.646,3474.99,3474.98,76.381]
["binance-futures","ETHUSDT",1752796779344,1.48,3475.24,3475.23,49.229]
["binance-futures","ETHUSDT",1752796779395,1.489,3475.24,3475.23,133.402]
["binance-futures","ETHUSDT",1752796779444,1.489,3475.24,3475.23,134.383]
["binance-futures","ETHUSDT",1752796779498,0.435,3475.27,3475.26,62.065]
["binance-futures","ETHUSDT",1752796779549,1.02,3475.33,3475.32,112.58]
["binance-futures","ETHUSDT",1752796779600,0.554,3475.37,3475.36,92.242]
["binance-futures","ETHUSDT",1752796779650,0.561,3475.37,3475.36,100.661]
["binance-futures","ETHUSDT",1752796779704,33.699,3475.68,3475.67,108.883]
["binance-futures","ETHUSDT",1752796779752,41.19,3475.68,3475.67,102.331]
["binance-futures","ETHUSDT",1752796779806,0.424,3475.68,3475.67,151.111]
["binance-futures","ETHUSDT",1752796779843,3.507,3475.68,3475.67,151.116]
["binance-futures","ETHUSDT",1752796779908,3.522,3475.68,3475.67,132.149]
["binance-futures","ETHUSDT",1752796779959,0.439,3475.68,3475.67,134.744]
["binance-futures","ETHUSDT",1752796780009,0.03,3475.68,3475.67,155.008]
["binance-futures","ETHUSDT",1752796780061,17.808,3475.81,3475.8,169.06]
["binance-futures","ETHUSDT",1752796780112,0.015,3475.81,3475.8,140.283]
["binance-futures","ETHUSDT",1752796780162,6.126,3475.82,3475.81,86.466]
["binance-futures","ETHUSDT",1752796780214,6.125,3475.82,3475.81,83.796]
["binance-futures","ETHUSDT",1752796780265,8.718,3475.82,3475.81,104.989]
["binance-futures","ETHUSDT",1752796780314,14.612,3475.82,3475.81,115.74]
["binance-futures","ETHUSDT",1752796780366,14.64,3475.82,3475.81,110.941]
["binance-futures","ETHUSDT",1752796780420,14.647,3475.82,3475.81,110.949]
["binance-futures","ETHUSDT",1752796780470,14.647,3475.82,3475.81,122.135]
["binance-futures","ETHUSDT",1752796780520,8.759,3475.82,3475.81,122.407]
["binance-futures","ETHUSDT",1752796780573,8.759,3475.82,3475.81,122.423]
["binance-futures","ETHUSDT",1752796780629,8.759,3475.82,3475.81,109.292]
["binance-futures","ETHUSDT",1752796780679,8.237,3475.82,3475.81,119.712]
["binance-futures","ETHUSDT",1752796780835,7.782,3475.82,3475.81,119.712]
["binance-futures","ETHUSDT",1752796780891,52.623,3475.82,3475.81,94.197]
["binance-futures","ETHUSDT",1752796780944,65.34,3475.82,3475.81,72.374]
["binance-futures","ETHUSDT",1752796780995,57.158,3475.82,3475.81,68.012]
["binance-futures","ETHUSDT",1752796781043,66.437,3475.82,3475.81,68.055]
["binance-futures","ETHUSDT",1752796781100,66.337,3475.82,3475.81,60.63]
["binance-futures","ETHUSDT",1752796781151,54.759,3475.82,3475.81,63.803]
["binance-futures","ETHUSDT",1752796781201,54.752,3475.82,3475.81,62.466]
["binance-futures","ETHUSDT",1752796781242,54.713,3475.82,3475.81,57.693]
["binance-futures","ETHUSDT",1752796781309,54.162,3475.82,3475.81,54.528]
["binance-futures","ETHUSDT",1752796781361,53.443,3475.82,3475.81,54.518]
["binance-futures","ETHUSDT",1752796781413,52.399,3475.82,3475.81,46.046]
["binance-futures","ETHUSDT",1752796781464,53.777,3475.82,3475.81,54.552]
["binance-futures","ETHUSDT",1752796781517,46.414,3475.82,3475.81,54.631]
["binance-futures","ETHUSDT",1752796781568,47.751,3475.82,3475.81,65.214]
["binance-futures","ETHUSDT",1752796781619,41.278,3475.82,3475.81,65.223]
["binance-futures","ETHUSDT",1752796781723,40.717,3475.82,3475.81,63.616]
["binance-futures","ETHUSDT",1752796781774,22.504,3475.82,3475.81,63.709]
["binance-futures","ETHUSDT",1752796781822,28.977,3475.82,3475.81,63.709]
["binance-futures","ETHUSDT",1752796781876,28.995,3475.82,3475.81,63.709]
["binance-futures","ETHUSDT",1752796781932,30.201,3475.82,3475.81,57.888]
["binance-futures","ETHUSDT",1752796781980,30.208,3475.82,3475.81,57.888]
["binance-futures","ETHUSDT",1752796782088,30.208,3475.82,3475.81,57.881]
["binance-futures","ETHUSDT",1752796782140,49.708,3475.82,3475.81,56.284]
["binance-futures","ETHUSDT",1752796782180,48.666,3475.82,3475.81,56.29]
["binance-futures","ETHUSDT",1752796782246,48.696,3475.82,3475.81,56.369]
["binance-futures","ETHUSDT",1752796782299,48.582,3475.82,3475.81,61.131]
["binance-futures","ETHUSDT",1752796782349,47.174,3475.82,3475.81,65.861]
["binance-futures","ETHUSDT",1752796782403,40.727,3475.82,3475.81,61.121]
["binance-futures","ETHUSDT",1752796782452,47.2,3475.82,3475.81,61.114]
["binance-futures","ETHUSDT",1752796782550,47.193,3475.82,3475.81,61.114]
["binance-futures","ETHUSDT",1752796782609,47.193,3475.82,3475.81,56.351]
["binance-futures","ETHUSDT",1752796782662,47.193,3475.82,3475.81,56.348]
["binance-futures","ETHUSDT",1752796782713,47.2,3475.82,3475.81,56.318]
["binance-futures","ETHUSDT",1752796782765,47.919,3475.82,3475.81,56.318]
["binance-futures","ETHUSDT",1752796782819,47.919,3475.82,3475.81,58.298]
["binance-futures","ETHUSDT",1752796782966,47.919,3475.82,3475.81,60.217]
["binance-futures","ETHUSDT",1752796783021,52.251,3475.82,3475.81,60.223]
["binance-futures","ETHUSDT",1752796783080,54.841,3475.82,3475.81,48.662]
["binance-futures","ETHUSDT",1752796783130,54.848,3475.82,3475.81,48.697]
["binance-futures","ETHUSDT",1752796783183,54.51,3475.82,3475.81,47.596]
["binance-futures","ETHUSDT",1752796783226,54.51,3475.82,3475.81,47.598]
["binance-futures","ETHUSDT",1752796783267,54.51,3475.82,3475.81,47.663]
["binance-futures","ETHUSDT",1752796783336,47.903,3475.82,3475.81,47.652]
["binance-futures","ETHUSDT",1752796783391,9.204,3475.82,3475.81,81.838]
["binance-futures","ETHUSDT",1752796783442,4.576,3475.82,3475.81,70.142]
["binance-futures","ETHUSDT",1752796783493,16.064,3475.82,3475.81,74.919]
["binance-futures","ETHUSDT",1752796783544,53.859,3475.82,3475.81,38.083]
["binance-futures","ETHUSDT",1752796783597,53.859,3475.82,3475.81,38.04]
["binance-futures","ETHUSDT",1752796783647,55.975,3475.82,3475.81,44.101]
["binance-futures","ETHUSDT",1752796783702,62.441,3475.82,3475.81,44.101]
["binance-futures","ETHUSDT",1752796783750,54.953,3475.82,3475.81,44.101]
["binance-futures","ETHUSDT",1752796783807,51.947,3475.82,3475.81,44.101]
["binance-futures","ETHUSDT",1752796783911,58.125,3475.82,3475.81,44.044]
["binance-futures","ETHUSDT",1752796784011,58.108,3475.82,3475.81,48.806]
["binance-futures","ETHUSDT",1752796784067,57.677,3475.82,3475.81,48.806]
["binance-futures","ETHUSDT",1752796784118,57.677,3475.82,3475.81,43.386]
["binance-futures","ETHUSDT",1752796784171,57.676,3475.82,3475.81,43.503]
["binance-futures","ETHUSDT",1752796784216,57.676,3475.82,3475.81,37.615]
["binance-futures","ETHUSDT",1752796784263,57.726,3475.82,3475.81,37.615]
["binance-futures","ETHUSDT",1752796784321,57.622,3475.82,3475.81,37.601]
["binance-futures","ETHUSDT",1752796784381,51.116,3475.82,3475.81,51.401]
["binance-futures","ETHUSDT",1752796784431,47.06,3475.82,3475.81,48.267]
["binance-futures","ETHUSDT",1752796784483,41.491,3475.82,3475.81,54.528]
["binance-futures","ETHUSDT",1752796784538,41.491,3475.82,3475.81,54.544]
["binance-futures","ETHUSDT",1752796784592,41.491,3475.82,3475.81,54.55]
["binance-futures","ETHUSDT",1752796784636,43.054,3475.82,3475.81,64.074]
["binance-futures","ETHUSDT",1752796784690,49.902,3475.82,3475.81,54.636]
["binance-futures","ETHUSDT",1752796784745,45.844,3475.82,3475.81,31.987]
["binance-futures","ETHUSDT",1752796784800,49.943,3475.82,3475.81,40.459]
["binance-futures","ETHUSDT",1752796784849,50.0,3475.82,3475.81,42.419]
["binance-futures","ETHUSDT",1752796784901,45.385,3475.82,3475.81,56.596]
["binance-futures","ETHUSDT",1752796784947,45.328,3475.82,3475.81,56.596]
["binance-futures","ETHUSDT",1752796785005,42.631,3475.82,3475.81,56.578]
["binance-futures","ETHUSDT",1752796785053,35.996,3475.82,3475.81,61.346]
["binance-futures","ETHUSDT",1752796785109,41.884,3475.82,3475.81,62.166]
["binance-futures","ETHUSDT",1752796785161,48.128,3475.82,3475.81,58.515]
["binance-futures","ETHUSDT",1752796785213,44.184,3475.82,3475.81,58.59]
["binance-futures","ETHUSDT",1752796785264,36.949,3475.82,3475.81,54.469]
["binance-futures","ETHUSDT",1752796785316,42.608,3475.82,3475.81,49.71]
["binance-futures","ETHUSDT",1752796785363,42.595,3475.82,3475.81,49.707]
["binance-futures","ETHUSDT",1752796785421,49.025,3475.82,3475.81,49.329]
["binance-futures","ETHUSDT",1752796785473,47.847,3475.82,3475.81,43.145]
["binance-futures","ETHUSDT",1752796785523,47.874,3475.82,3475.81,43.132]
["binance-futures","ETHUSDT",1752796785630,47.874,3475.82,3475.81,42.508]
["binance-futures","ETHUSDT",1752796785681,45.111,3475.82,3475.81,47.276]
["binance-futures","ETHUSDT",1752796785727,45.236,3475.82,3475.81,47.27]
["binance-futures","ETHUSDT",1752796785785,44.982,3475.82,3475.81,47.283]
["binance-futures","ETHUSDT",1752796785831,45.016,3475.82,3475.81,47.274]
["binance-futures","ETHUSDT",1752796785879,45.482,3475.82,3475.81,47.274]
["binance-futures","ETHUSDT",1752796786043,46.201,3475.82,3475.81,42.512]
["binance-futures","ETHUSDT",1752796786096,44.792,3475.82,3475.81,40.595]
["binance-futures","ETHUSDT",1752796786149,45.94,3475.82,3475.81,40.75]
["binance-futures","ETHUSDT",1752796786204,48.935,3475.82,3475.81,40.763]
["binance-futures","ETHUSDT",1752796786252,48.935,3475.82,3475.81,40.764]
["binance-futures","ETHUSDT",1752796786306,48.935,3475.82,3475.81,40.703]
["binance-futures","ETHUSDT",1752796786355,48.908,3475.82,3475.81,40.703]
["binance-futures","ETHUSDT",1752796786412,48.397,3475.82,3475.81,44.198]
["binance-futures","ETHUSDT",1752796786463,49.404,3475.82,3475.81,40.732]
["binance-futures","ETHUSDT",1752796786510,49.487,3475.82,3475.81,45.494]
["binance-futures","ETHUSDT",1752796786565,7.927,3475.91,3475.9,121.279]
["binance-futures","ETHUSDT",1752796786617,7.927,3475.91,3475.9,111.764]
["binance-futures","ETHUSDT",1752796786669,7.958,3475.91,3475.9,113.138]
["binance-futures","ETHUSDT",1752796786720,13.773,3475.91,3475.9,119.204]
["binance-futures","ETHUSDT",1752796786766,3.698,3475.91,3475.9,118.901]
["binance-futures","ETHUSDT",1752796786827,12.687,3475.91,3475.9,114.139]
["binance-futures","ETHUSDT",1752796786878,66.829,3475.91,3475.9,39.344]
["binance-futures","ETHUSDT",1752796786929,67.703,3475.91,3475.9,40.543]
["binance-futures","ETHUSDT",1752796786974,70.87,3475.91,3475.9,40.719]
["binance-futures","ETHUSDT",1752796787032,70.874,3475.91,3475.9,40.719]
["binance-futures","ETHUSDT",1752796787081,70.894,3475.91,3475.9,40.719]
["binance-futures","ETHUSDT",1752796787138,70.894,3475.91,3475.9,40.706]
["binance-futures","ETHUSDT",1752796787189,30.767,3475.91,3475.9,57.655]
["binance-futures","ETHUSDT",1752796787240,30.767,3475.91,3475.9,57.673]
["binance-futures","ETHUSDT",1752796787290,30.757,3475.91,3475.9,60.86]
["binance-futures","ETHUSDT",1752796787341,30.757,3475.91,3475.9,56.098]
["binance-futures","ETHUSDT",1752796787447,56.458,3475.91,3475.9,50.393]
["binance-futures","ETHUSDT",1752796787501,24.019,3475.91,3475.9,53.039]
["binance-futures","ETHUSDT",1752796787554,29.023,3475.91,3475.9,46.126]
["binance-futures","ETHUSDT",1752796787607,29.023,3475.91,3475.9,46.125]
["binance-futures","ETHUSDT",1752796787654,29.023,3475.91,3475.9,46.421]
["binance-futures","ETHUSDT",1752796787817,29.057,3475.91,3475.9,35.759]
["binance-futures","ETHUSDT",1752796787921,28.986,3475.91,3475.9,47.897]
["binance-futures","ETHUSDT",1752796787972,28.977,3475.91,3475.9,47.897]
["binance-futures","ETHUSDT",1752796788020,28.683,3475.91,3475.9,47.897]
["binance-futures","ETHUSDT",1752796788076,28.586,3475.91,3475.9,60.771]
["binance-futures","ETHUSDT",1752796788120,28.586,3475.91,3475.9,60.875]
["binance-futures","ETHUSDT",1752796788163,28.552,3475.91,3475.9,65.653]
["binance-futures","ETHUSDT",1752796788227,28.596,3475.91,3475.9,65.662]
["binance-futures","ETHUSDT",1752796788276,27.887,3475.91,3475.9,65.682]
["binance-futures","ETHUSDT",1752796788339,30.71,3475.91,3475.9,60.111]
["binance-futures","ETHUSDT",1752796788391,23.106,3475.91,3475.9,60.093]
["binance-futures","ETHUSDT",1752796788441,21.701,3475.91,3475.9,59.903]
["binance-futures","ETHUSDT",1752796788495,21.71,3475.91,3475.9,64.673]
["binance-futures","ETHUSDT",1752796788547,21.835,3475.91,3475.9,64.667]
["binance-futures","ETHUSDT",1752796788598,21.835,3475.91,3475.9,64.607]
["binance-futures","ETHUSDT",1752796788649,30.199,3475.91,3475.9,59.902]
["binance-futures","ETHUSDT",1752796788702,30.095,3475.91,3475.9,59.91]
["binance-futures","ETHUSDT",1752796788751,32.84,3475.91,3475.9,60.465]
["binance-futures","ETHUSDT",1752796788806,28.465,3475.91,3475.9,60.465]
["binance-futures","ETHUSDT",1752796788912,28.499,3475.91,3475.9,60.459]
["binance-futures","ETHUSDT",1752796788963,28.499,3475.91,3475.9,60.465]
["binance-futures","ETHUSDT",1752796789018,29.18,3475.91,3475.9,60.465]
["binance-futures","ETHUSDT",1752796789068,24.692,3475.91,3475.9,60.465]
["binance-futures","ETHUSDT",1752796789124,29.147,3475.91,3475.9,55.695]
["binance-futures","ETHUSDT",1752796789166,30.501,3475.91,3475.9,60.448]
["binance-futures","ETHUSDT",1752796789206,30.501,3475.91,3475.9,60.191]
["binance-futures","ETHUSDT",1752796789288,30.541,3475.91,3475.9,60.207]
["binance-futures","ETHUSDT",1752796789330,30.507,3475.91,3475.9,60.115]
["binance-futures","ETHUSDT",1752796789402,1.625,3475.91,3475.9,80.954]
["binance-futures","ETHUSDT",1752796789449,1.783,3475.91,3475.9,72.123]
["binance-futures","ETHUSDT",1752796789504,2.761,3475.91,3475.9,76.532]
["binance-futures","ETHUSDT",1752796789550,3.037,3475.91,3475.9,71.77]
["binance-futures","ETHUSDT",1752796789661,1.772,3475.91,3475.9,71.47]
["binance-futures","ETHUSDT",1752796789713,1.763,3475.91,3475.9,71.399]
["binance-futures","ETHUSDT",1752796789756,4.879,3475.91,3475.9,71.389]
["binance-futures","ETHUSDT",1752796789807,1.787,3475.91,3475.9,71.389]
["binance-futures","ETHUSDT",1752796789920,1.808,3475.91,3475.9,76.151]
["binance-futures","ETHUSDT",1752796789973,1.808,3475.91,3475.9,74.962]
["binance-futures","ETHUSDT",1752796790025,1.808,3475.91,3475.9,76.028]
["binance-futures","ETHUSDT",1752796790075,4.894,3475.91,3475.9,71.382]
["binance-futures","ETHUSDT",1752796790130,4.891,3475.91,3475.9,76.024]
["binance-futures","ETHUSDT",1752796790180,12.677,3475.91,3475.9,71.363]
["binance-futures","ETHUSDT",1752796790232,28.777,3475.91,3475.9,66.691]
["binance-futures","ETHUSDT",1752796790280,28.751,3475.91,3475.9,59.569]
["binance-futures","ETHUSDT",1752796790325,28.645,3475.91,3475.9,59.493]
["binance-futures","ETHUSDT",1752796790428,28.645,3475.91,3475.9,58.954]
["binance-futures","ETHUSDT",1752796790491,28.46,3475.91,3475.9,57.979]
["binance-futures","ETHUSDT",1752796790545,28.63,3475.91,3475.9,57.98]
["binance-futures","ETHUSDT",1752796790595,37.427,3475.91,3475.9,57.98]
["binance-futures","ETHUSDT",1752796790645,40.481,3475.91,3475.9,51.73]
["binance-futures","ETHUSDT",1752796790689,40.481,3475.91,3475.9,51.334]
["binance-futures","ETHUSDT",1752796790745,40.489,3475.91,3475.9,51.334]
["binance-futures","ETHUSDT",1752796790912,43.37,3475.91,3475.9,57.584]
["binance-futures","ETHUSDT",1752796790966,43.376,3475.91,3475.9,57.599]
["binance-futures","ETHUSDT",1752796791069,49.809,3475.91,3475.9,57.536]
["binance-futures","ETHUSDT",1752796791122,49.849,3475.91,3475.9,57.536]
["binance-futures","ETHUSDT",1752796791173,49.855,3475.91,3475.9,57.583]
["binance-futures","ETHUSDT",1752796791226,49.847,3475.91,3475.9,57.619]
["binance-futures","ETHUSDT",1752796791274,43.983,3475.91,3475.9,47.15]
["binance-futures","ETHUSDT",1752796791320,43.983,3475.91,3475.9,47.185]
["binance-futures","ETHUSDT",1752796791382,43.983,3475.91,3475.9,47.696]
["binance-futures","ETHUSDT",1752796791437,43.949,3475.91,3475.9,47.722]
["binance-futures","ETHUSDT",1752796791488,45.919,3475.91,3475.9,52.136]
["binance-futures","ETHUSDT",1752796791540,44.942,3475.91,3475.9,58.694]
["binance-futures","ETHUSDT",1752796791590,39.242,3475.91,3475.9,63.456]
["binance-futures","ETHUSDT",1752796791645,45.084,3475.91,3475.9,58.694]
["binance-futures","ETHUSDT",1752796791752,51.799,3475.91,3475.9,53.932]
["binance-futures","ETHUSDT",1752796791801,45.084,3475.91,3475.9,58.694]
["binance-futures","ETHUSDT",1752796791851,28.375,3475.91,3475.9,58.694]
["binance-futures","ETHUSDT",1752796791899,20.119,3475.91,3475.9,58.694]
["binance-futures","ETHUSDT",1752796792011,7.96,3475.91,3475.9,66.804]
["binance-futures","ETHUSDT",1752796792064,7.96,3475.91,3475.9,48.279]
["binance-futures","ETHUSDT",1752796792116,1.487,3475.91,3475.9,80.578]
["binance-futures","ETHUSDT",1752796792166,1.48,3475.91,3475.9,85.331]
["binance-futures","ETHUSDT",1752796792218,1.48,3475.91,3475.9,77.707]
["binance-futures","ETHUSDT",1752796792265,1.47,3475.91,3475.9,77.71]
["binance-futures","ETHUSDT",1752796792322,0.844,3475.98,3475.97,125.756]
["binance-futures","ETHUSDT",1752796792373,0.614,3475.98,3475.97,130.9]
["binance-futures","ETHUSDT",1752796792424,21.268,3476.29,3476.28,85.786]
["binance-futures","ETHUSDT",1752796792474,34.094,3476.29,3476.28,108.736]
["binance-futures","ETHUSDT",1752796792527,28.54,3476.29,3476.28,113.498]
["binance-futures","ETHUSDT",1752796792573,28.339,3476.29,3476.28,113.567]
["binance-futures","ETHUSDT",1752796792631,42.455,3476.29,3476.28,113.567]
["binance-futures","ETHUSDT",1752796792676,42.455,3476.29,3476.28,113.621]
["binance-futures","ETHUSDT",1752796792734,35.983,3476.29,3476.28,105.79]
["binance-futures","ETHUSDT",1752796792787,60.272,3476.29,3476.28,73.201]
["binance-futures","ETHUSDT",1752796792835,86.946,3476.29,3476.28,52.535]
["binance-futures","ETHUSDT",1752796792888,87.007,3476.29,3476.28,52.535]
["binance-futures","ETHUSDT",1752796792932,87.007,3476.29,3476.28,34.872]
["binance-futures","ETHUSDT",1752796792991,85.912,3476.29,3476.28,34.872]
["binance-futures","ETHUSDT",1752796793048,86.848,3476.29,3476.28,34.288]
["binance-futures","ETHUSDT",1752796793203,86.863,3476.29,3476.28,34.202]
["binance-futures","ETHUSDT",1752796793254,86.863,3476.29,3476.28,34.271]
["binance-futures","ETHUSDT",1752796793309,86.859,3476.29,3476.28,34.043]
["binance-futures","ETHUSDT",1752796793362,86.789,3476.29,3476.28,33.99]
["binance-futures","ETHUSDT",1752796793414,86.789,3476.29,3476.28,34.021]
["binance-futures","ETHUSDT",1752796793469,86.832,3476.29,3476.28,83.857]
["binance-futures","ETHUSDT",1752796793521,87.551,3476.29,3476.28,83.857]
["binance-futures","ETHUSDT",1752796793566,87.686,3476.29,3476.28,83.857]
["binance-futures","ETHUSDT",1752796793624,87.686,3476.29,3476.28,66.374]
["binance-futures","ETHUSDT",1752796793669,87.696,3476.29,3476.28,66.394]
["binance-futures","ETHUSDT",1752796793731,87.874,3476.29,3476.28,66.394]
["binance-futures","ETHUSDT",1752796793834,91.994,3476.29,3476.28,66.394]
["binance-futures","ETHUSDT",1752796793880,95.512,3476.29,3476.28,66.394]
["binance-futures","ETHUSDT",1752796793933,96.237,3476.29,3476.28,66.406]
["binance-futures","ETHUSDT",1752796793990,115.471,3476.29,3476.28,66.406]
["binance-futures","ETHUSDT",1752796794074,115.471,3476.29,3476.28,66.445]
["binance-futures","ETHUSDT",1752796794149,115.471,3476.29,3476.28,66.575]
["binance-futures","ETHUSDT",1752796794201,115.468,3476.29,3476.28,66.575]
["binance-futures","ETHUSDT",1752796794358,175.523,3475.91,3475.9,5.763]
["binance-futures","ETHUSDT",1752796794407,178.77,3475.91,3475.9,5.784]
["binance-futures","ETHUSDT",1752796794462,177.038,3475.91,3475.9,14.284]
["binance-futures","ETHUSDT",1752796794508,177.038,3475.91,3475.9,14.299]
["binance-futures","ETHUSDT",1752796794565,178.326,3475.91,3475.9,16.883]
["binance-futures","ETHUSDT",1752796794619,178.36,3475.91,3475.9,24.681]
["binance-futures","ETHUSDT",1752796794669,178.359,3475.91,3475.9,24.69]
["binance-futures","ETHUSDT",1752796794719,27.248,3475.91,3475.9,69.41]
["binance-futures","ETHUSDT",1752796794771,23.278,3475.91,3475.9,69.41]
["binance-futures","ETHUSDT",1752796794821,5.247,3475.91,3475.9,83.17]
["binance-futures","ETHUSDT",1752796794878,0.43,3475.91,3475.9,123.047]
["binance-futures","ETHUSDT",1752796794929,0.48,3475.91,3475.9,123.056]
["binance-futures","ETHUSDT",1752796794982,0.486,3475.91,3475.9,123.056]
["binance-futures","ETHUSDT",1752796795036,0.006,3476.01,3475.98,16.004]
["binance-futures","ETHUSDT",1752796795087,28.462,3476.06,3476.05,109.846]
["binance-futures","ETHUSDT",1752796795138,23.064,3476.06,3476.05,103.826]
["binance-futures","ETHUSDT",1752796795188,29.879,3476.06,3476.05,100.285]
["binance-futures","ETHUSDT",1752796795243,18.016,3476.06,3476.05,100.285]
["binance-futures","ETHUSDT",1752796795293,1.25,3476.06,3476.05,112.25]
["binance-futures","ETHUSDT",1752796795344,1.494,3476.06,3476.05,112.277]
["binance-futures","ETHUSDT",1752796795399,13.918,3476.06,3476.05,120.877]
["binance-futures","ETHUSDT",1752796795442,13.918,3476.06,3476.05,120.963]
["binance-futures","ETHUSDT",1752796795503,13.321,3476.06,3476.05,120.953]
["binance-futures","ETHUSDT",1752796795549,13.331,3476.06,3476.05,120.953]
["binance-futures","ETHUSDT",1752796795606,1.032,3476.06,3476.05,120.953]
["binance-futures","ETHUSDT",1752796795661,24.102,3476.46,3476.45,67.015]
["binance-futures","ETHUSDT",1752796795713,53.175,3476.46,3476.45,80.386]
["binance-futures","ETHUSDT",1752796795763,11.117,3476.46,3476.45,85.03]
["binance-futures","ETHUSDT",1752796795815,14.826,3476.46,3476.45,89.801]
["binance-futures","ETHUSDT",1752796795866,14.483,3476.46,3476.45,89.801]
["binance-futures","ETHUSDT",1752796795917,14.492,3476.46,3476.45,94.563]
["binance-futures","ETHUSDT",1752796795968,12.903,3476.52,3476.51,144.46]
["binance-futures","ETHUSDT",1752796796019,0.462,3476.58,3476.57,142.157]
["binance-futures","ETHUSDT",1752796796071,0.315,3476.58,3476.57,142.296]
["binance-futures","ETHUSDT",1752796796123,0.324,3476.58,3476.57,145.727]
["binance-futures","ETHUSDT",1752796796174,0.324,3476.58,3476.57,141.079]
["binance-futures","ETHUSDT",1752796796225,0.383,3476.58,3476.57,141.035]
["binance-futures","ETHUSDT",1752796796276,0.268,3476.58,3476.57,141.119]
["binance-futures","ETHUSDT",1752796796329,0.002,3476.63,3476.61,9.559]
["binance-futures","ETHUSDT",1752796796380,2.11,3476.66,3476.65,132.136]
["binance-futures","ETHUSDT",1752796796429,2.161,3476.66,3476.65,144.22]
["binance-futures","ETHUSDT",1752796796486,2.234,3476.66,3476.65,144.229]
["binance-futures","ETHUSDT",1752796796538,2.249,3476.66,3476.65,144.229]
["binance-futures","ETHUSDT",1752796796589,2.203,3476.66,3476.65,144.239]
["binance-futures","ETHUSDT",1752796796641,5.31,3476.66,3476.65,144.239]
["binance-futures","ETHUSDT",1752796796690,5.358,3476.66,3476.65,144.239]
["binance-futures","ETHUSDT",1752796796742,5.358,3476.66,3476.65,144.403]
["binance-futures","ETHUSDT",1752796796850,5.483,3476.66,3476.65,144.429]
["binance-futures","ETHUSDT",1752796796902,5.483,3476.66,3476.65,158.798]
["binance-futures","ETHUSDT",1752796796955,5.483,3476.66,3476.65,149.247]
["binance-futures","ETHUSDT",1752796797060,2.391,3476.66,3476.65,145.409]
["binance-futures","ETHUSDT",1752796797110,5.483,3476.66,3476.65,145.409]
["binance-futures","ETHUSDT",1752796797161,5.483,3476.66,3476.65,140.669]
["binance-futures","ETHUSDT",1752796797217,5.483,3476.66,3476.65,145.362]
["binance-futures","ETHUSDT",1752796797269,7.339,3476.66,3476.65,140.034]
["binance-futures","ETHUSDT",1752796797317,5.714,3476.66,3476.65,144.796]
["binance-futures","ETHUSDT",1752796797426,6.153,3476.66,3476.65,144.796]
["binance-futures","ETHUSDT",1752796797477,6.08,3476.66,3476.65,140.034]
["binance-futures","ETHUSDT",1752796797527,6.152,3476.66,3476.65,140.024]
["binance-futures","ETHUSDT",1752796797583,6.501,3476.66,3476.65,140.024]
["binance-futures","ETHUSDT",1752796797631,6.501,3476.66,3476.65,135.269]
["binance-futures","ETHUSDT",1752796797670,6.119,3476.66,3476.65,135.269]
["binance-futures","ETHUSDT",1752796797893,6.164,3476.66,3476.65,140.037]
["binance-futures","ETHUSDT",1752796797948,5.864,3476.66,3476.65,140.044]
["binance-futures","ETHUSDT",1752796798042,5.864,3476.66,3476.65,144.514]
["binance-futures","ETHUSDT",1752796798101,5.935,3476.66,3476.65,139.752]
["binance-futures","ETHUSDT",1752796798156,5.935,3476.66,3476.65,139.861]
["binance-futures","ETHUSDT",1752796798210,10.035,3476.66,3476.65,152.747]
["binance-futures","ETHUSDT",1752796798262,10.035,3476.66,3476.65,138.298]
["binance-futures","ETHUSDT",1752796798314,10.041,3476.66,3476.65,137.867]
["binance-futures","ETHUSDT",1752796798361,10.041,3476.66,3476.65,137.801]
["binance-futures","ETHUSDT",1752796798415,10.24,3476.66,3476.65,133.039]
["binance-futures","ETHUSDT",1752796798467,10.201,3476.66,3476.65,132.884]
["binance-futures","ETHUSDT",1752796798520,10.255,3476.66,3476.65,132.884]
["binance-futures","ETHUSDT",1752796798575,10.335,3476.66,3476.65,137.546]
["binance-futures","ETHUSDT",1752796798628,10.175,3476.66,3476.65,132.784]
["binance-futures","ETHUSDT",1752796798669,10.181,3476.66,3476.65,132.784]
["binance-futures","ETHUSDT",1752796798788,47.977,3476.66,3476.65,104.747]
["binance-futures","ETHUSDT",1752796798838,55.648,3476.66,3476.65,99.985]
["binance-futures","ETHUSDT",1752796798888,59.94,3476.66,3476.65,12.166]
["binance-futures","ETHUSDT",1752796798941,73.746,3476.66,3476.65,7.257]
["binance-futures","ETHUSDT",1752796798992,73.383,3476.66,3476.65,7.257]
["binance-futures","ETHUSDT",1752796799045,96.977,3476.66,3476.65,2.57]
["binance-futures","ETHUSDT",1752796799097,101.809,3476.66,3476.65,15.385]
["binance-futures","ETHUSDT",1752796799149,102.549,3476.66,3476.65,9.497]
["binance-futures","ETHUSDT",1752796799201,104.145,3476.66,3476.65,16.961]
["binance-futures","ETHUSDT",1752796799239,102.739,3476.66,3476.65,16.901]
["binance-futures","ETHUSDT",1752796799304,106.051,3476.66,3476.65,22.916]
["binance-futures","ETHUSDT",1752796799355,106.634,3476.66,3476.65,17.786]
["binance-futures","ETHUSDT",1752796799406,113.89,3476.66,3476.65,17.809]
["binance-futures","ETHUSDT",1752796799459,114.144,3476.66,3476.65,17.809]
["binance-futures","ETHUSDT",1752796799513,73.893,3476.66,3476.65,27.088]
["binance-futures","ETHUSDT",1752796799563,73.899,3476.66,3476.65,26.961]
["binance-futures","ETHUSDT",1752796799618,69.622,3476.66,3476.65,26.961]
["binance-futures","ETHUSDT",1752796799665,68.094,3476.66,3476.65,26.959]
["binance-futures","ETHUSDT",1752796799714,72.145,3476.66,3476.65,18.494]
["binance-futures","ETHUSDT",1752796799841,72.145,3476.66,3476.65,18.363]