{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1446068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752624000005,19.78,3137.63,3137.62,56.459]
["binance-futures","ETHUSDT",1752624000056,56.023,3137.63,3137.62,53.715]
["binance-futures","ETHUSDT",1752624002188,56.055,3137.63,3137.62,53.724]
["binance-futures","ETHUSDT",1752624004655,1.839,3137.63,3137.62,52.469]
["binance-futures","ETHUSDT",1752624004705,1.902,3138.11,3137.62,52.756]
["binance-futures","ETHUSDT",1752624004757,0.007,3137.63,3137.62,50.82]
["binance-futures","ETHUSDT",1752624004808,0.501,3137.64,3137.62,64.353]
["binance-futures","ETHUSDT",1752624004861,12.003,3137.63,3137.62,56.668]
["binance-futures","ETHUSDT",1752624004912,8.581,3137.63,3137.62,99.08]
["binance-futures","ETHUSDT",1752624004962,13.184,3138.11,3137.63,39.706]
["binance-futures","ETHUSDT",1752624005015,5.78,3138.11,3137.63,89.845]
["binance-futures","ETHUSDT",1752624005068,1.593,3137.84,3137.71,0.575]
["binance-futures","ETHUSDT",1752624005122,3.41,3137.97,3137.93,59.383]
["binance-futures","ETHUSDT",1752624005173,9.359,3138.08,3138.06,24.321]
["binance-futures","ETHUSDT",1752624005224,0.251,3138.26,3138.23,37.998]
["binance-futures","ETHUSDT",1752624005274,0.242,3138.26,3138.23,41.144]
["binance-futures","ETHUSDT",1752624005326,1.024,3138.46,3138.38,0.1]
["binance-futures","ETHUSDT",1752624005377,1.024,3138.46,3138.28,36.835]
["binance-futures","ETHUSDT",1752624005428,0.014,3138.36,3138.29,15.372]
["binance-futures","ETHUSDT",1752624005479,0.007,3138.43,3138.31,0.33]
["binance-futures","ETHUSDT",1752624005530,0.013,3138.61,3138.52,9.824]
["binance-futures","ETHUSDT",1752624005580,2.008,3138.64,3138.52,19.0]
["binance-futures","ETHUSDT",1752624005632,3.11,3138.83,3138.71,55.499]
["binance-futures","ETHUSDT",1752624005683,4.304,3138.93,3138.9,0.069]
["binance-futures","ETHUSDT",1752624005734,8.846,3138.94,3138.93,12.437]
["binance-futures","ETHUSDT",1752624005785,0.02,3138.95,3138.93,79.724]
["binance-futures","ETHUSDT",1752624005836,1.883,3139.0,3138.99,3.503]
["binance-futures","ETHUSDT",1752624005887,0.15,3139.09,3139.07,7.937]
["binance-futures","ETHUSDT",1752624005938,0.133,3139.09,3139.08,27.431]
["binance-futures","ETHUSDT",1752624005989,99.539,3139.15,3139.13,41.542]
["binance-futures","ETHUSDT",1752624006028,13.634,3139.15,3139.13,49.817]
["binance-futures","ETHUSDT",1752624006099,93.926,3139.15,3139.14,117.042]
["binance-futures","ETHUSDT",1752624006150,93.826,3139.15,3139.14,108.918]
["binance-futures","ETHUSDT",1752624006201,47.169,3139.15,3139.14,120.991]
["binance-futures","ETHUSDT",1752624006252,6.164,3139.15,3139.14,117.784]
["binance-futures","ETHUSDT",1752624006303,0.031,3139.31,3139.29,0.026]
["binance-futures","ETHUSDT",1752624006354,0.247,3139.33,3139.32,100.016]
["binance-futures","ETHUSDT",1752624006405,0.087,3139.42,3139.37,0.466]
["binance-futures","ETHUSDT",1752624006456,0.024,3139.5,3139.48,93.154]
["binance-futures","ETHUSDT",1752624006507,0.021,3139.59,3139.57,49.15]
["binance-futures","ETHUSDT",1752624006558,0.009,3139.72,3139.67,3.332]
["binance-futures","ETHUSDT",1752624006609,12.557,3139.7,3139.69,31.328]
["binance-futures","ETHUSDT",1752624006660,1.6,3139.94,3139.93,14.882]
["binance-futures","ETHUSDT",1752624006711,70.411,3139.94,3139.93,122.508]
["binance-futures","ETHUSDT",1752624006762,68.402,3139.94,3139.93,95.147]
["binance-futures","ETHUSDT",1752624006812,78.175,3139.94,3139.93,57.909]
["binance-futures","ETHUSDT",1752624006865,38.649,3139.83,3139.82,0.007]
["binance-futures","ETHUSDT",1752624006916,232.877,3139.61,3139.6,0.273]
["binance-futures","ETHUSDT",1752624006967,244.004,3139.61,3139.6,19.855]
["binance-futures","ETHUSDT",1752624007018,220.561,3139.61,3139.6,17.2]
["binance-futures","ETHUSDT",1752624007069,220.561,3139.61,3139.6,19.915]
["binance-futures","ETHUSDT",1752624007119,220.561,3139.61,3139.6,17.258]
["binance-futures","ETHUSDT",1752624007170,220.119,3139.61,3139.6,17.275]
["binance-futures","ETHUSDT",1752624007223,230.457,3139.61,3139.6,17.282]
["binance-futures","ETHUSDT",1752624007323,125.16,3139.34,3139.33,28.738]
["binance-futures","ETHUSDT",1752624007376,142.614,3139.34,3139.33,10.025]
["binance-futures","ETHUSDT",1752624007427,148.864,3139.34,3139.33,3.346]
["binance-futures","ETHUSDT",1752624007479,148.864,3139.34,3139.33,3.192]
["binance-futures","ETHUSDT",1752624007530,143.38,3139.34,3139.33,3.217]
["binance-futures","ETHUSDT",1752624007580,143.075,3139.34,3139.33,3.217]
["binance-futures","ETHUSDT",1752624007632,143.075,3139.34,3139.33,3.159]
["binance-futures","ETHUSDT",1752624007684,143.058,3139.34,3139.33,2.898]
["binance-futures","ETHUSDT",1752624007733,153.396,3139.34,3139.33,2.898]
["binance-futures","ETHUSDT",1752624007788,166.917,3139.34,3139.33,2.111]
["binance-futures","ETHUSDT",1752624007890,259.699,3139.15,3139.14,3.553]
["binance-futures","ETHUSDT",1752624007943,259.743,3139.15,3139.14,3.812]
["binance-futures","ETHUSDT",1752624007993,0.03,3139.16,3139.14,4.338]
["binance-futures","ETHUSDT",1752624008044,36.018,3139.24,3139.23,151.994]
["binance-futures","ETHUSDT",1752624008095,31.426,3139.24,3139.23,153.748]
["binance-futures","ETHUSDT",1752624008146,41.478,3139.24,3139.23,116.323]
["binance-futures","ETHUSDT",1752624008197,45.889,3139.24,3139.23,116.33]
["binance-futures","ETHUSDT",1752624008245,56.147,3139.24,3139.23,114.907]
["binance-futures","ETHUSDT",1752624008299,59.848,3139.24,3139.23,85.978]
["binance-futures","ETHUSDT",1752624008352,65.39,3139.24,3139.23,33.823]
["binance-futures","ETHUSDT",1752624008402,65.807,3139.24,3139.23,19.287]
["binance-futures","ETHUSDT",1752624008451,65.086,3139.24,3139.23,19.316]
["binance-futures","ETHUSDT",1752624008556,182.871,3138.91,3138.9,1.444]
["binance-futures","ETHUSDT",1752624008608,182.961,3138.91,3138.9,1.465]
["binance-futures","ETHUSDT",1752624008659,203.19,3138.91,3138.9,1.285]
["binance-futures","ETHUSDT",1752624008710,191.041,3138.91,3138.9,1.285]
["binance-futures","ETHUSDT",1752624008812,133.15,3138.6,3138.59,57.663]
["binance-futures","ETHUSDT",1752624008862,141.984,3138.6,3138.59,51.457]
["binance-futures","ETHUSDT",1752624008915,149.81,3138.6,3138.59,20.177]
["binance-futures","ETHUSDT",1752624008966,193.46,3138.5,3138.49,11.596]
["binance-futures","ETHUSDT",1752624009017,172.279,3138.5,3138.49,31.543]
["binance-futures","ETHUSDT",1752624009067,172.289,3138.5,3138.49,30.588]
["binance-futures","ETHUSDT",1752624009118,162.218,3138.5,3138.49,49.087]
["binance-futures","ETHUSDT",1752624009172,213.75,3138.39,3138.38,12.265]
["binance-futures","ETHUSDT",1752624009223,45.762,3138.32,3138.29,0.834]
["binance-futures","ETHUSDT",1752624009274,234.832,3138.32,3138.31,0.807]
["binance-futures","ETHUSDT",1752624009375,145.569,3138.07,3138.06,34.521]
["binance-futures","ETHUSDT",1752624009427,240.12,3138.02,3138.01,3.67]
["binance-futures","ETHUSDT",1752624009479,233.201,3138.02,3138.01,18.552]
["binance-futures","ETHUSDT",1752624009530,219.781,3138.02,3138.01,18.542]
["binance-futures","ETHUSDT",1752624009582,226.604,3138.02,3138.01,21.062]
["binance-futures","ETHUSDT",1752624009631,226.44,3138.02,3138.01,23.651]
["binance-futures","ETHUSDT",1752624009683,138.837,3138.02,3138.01,69.142]
["binance-futures","ETHUSDT",1752624009729,120.906,3138.02,3138.01,69.142]
["binance-futures","ETHUSDT",1752624009784,113.57,3138.02,3138.01,76.271]
["binance-futures","ETHUSDT",1752624009837,115.403,3138.02,3138.01,76.565]
["binance-futures","ETHUSDT",1752624009888,65.459,3138.02,3138.01,80.069]
["binance-futures","ETHUSDT",1752624009938,39.454,3138.02,3138.01,81.004]
["binance-futures","ETHUSDT",1752624009988,39.486,3138.02,3138.01,81.004]
["binance-futures","ETHUSDT",1752624010040,39.486,3138.02,3138.01,73.834]
["binance-futures","ETHUSDT",1752624010148,39.465,3138.02,3138.01,81.004]
["binance-futures","ETHUSDT",1752624010201,39.749,3138.02,3138.01,81.004]
["binance-futures","ETHUSDT",1752624010254,30.376,3138.13,3138.12,230.269]
["binance-futures","ETHUSDT",1752624010304,20.922,3138.13,3138.12,158.433]
["binance-futures","ETHUSDT",1752624010357,40.706,3138.26,3138.25,189.367]
["binance-futures","ETHUSDT",1752624010408,40.563,3138.26,3138.25,158.535]
["binance-futures","ETHUSDT",1752624010459,40.985,3138.26,3138.25,159.341]
["binance-futures","ETHUSDT",1752624010510,41.381,3138.26,3138.25,159.398]
["binance-futures","ETHUSDT",1752624010557,43.98,3138.26,3138.25,159.388]
["binance-futures","ETHUSDT",1752624010610,43.98,3138.26,3138.25,158.878]
["binance-futures","ETHUSDT",1752624010665,44.12,3138.26,3138.25,158.878]
["binance-futures","ETHUSDT",1752624010716,55.649,3138.26,3138.25,158.074]
["binance-futures","ETHUSDT",1752624010763,56.849,3138.26,3138.25,152.128]
["binance-futures","ETHUSDT",1752624010819,57.922,3138.26,3138.25,135.613]
["binance-futures","ETHUSDT",1752624010871,59.547,3138.26,3138.25,122.826]
["binance-futures","ETHUSDT",1752624010923,58.318,3138.26,3138.25,122.339]
["binance-futures","ETHUSDT",1752624010976,36.044,3138.26,3138.25,122.329]
["binance-futures","ETHUSDT",1752624011027,25.336,3138.26,3138.25,122.478]
["binance-futures","ETHUSDT",1752624011077,29.119,3138.26,3138.25,118.44]
["binance-futures","ETHUSDT",1752624011182,31.573,3138.26,3138.25,118.474]
["binance-futures","ETHUSDT",1752624011235,41.304,3138.26,3138.25,110.031]
["binance-futures","ETHUSDT",1752624011280,43.409,3138.26,3138.25,110.054]
["binance-futures","ETHUSDT",1752624011324,50.651,3138.26,3138.25,110.091]
["binance-futures","ETHUSDT",1752624011390,50.651,3138.26,3138.25,110.129]
["binance-futures","ETHUSDT",1752624011442,38.649,3138.26,3138.25,110.173]
["binance-futures","ETHUSDT",1752624011490,38.79,3138.26,3138.25,109.191]
["binance-futures","ETHUSDT",1752624011598,38.428,3138.26,3138.25,109.351]
["binance-futures","ETHUSDT",1752624011645,38.428,3138.26,3138.25,108.59]
["binance-futures","ETHUSDT",1752624011690,42.896,3138.26,3138.25,108.608]
["binance-futures","ETHUSDT",1752624011750,38.547,3138.26,3138.25,108.608]
["binance-futures","ETHUSDT",1752624011806,34.009,3138.26,3138.25,108.608]
["binance-futures","ETHUSDT",1752624011855,28.692,3138.26,3138.25,109.652]
["binance-futures","ETHUSDT",1752624011909,28.724,3138.26,3138.25,108.54]
["binance-futures","ETHUSDT",1752624011958,30.38,3138.26,3138.25,108.54]
["binance-futures","ETHUSDT",1752624012016,31.361,3138.26,3138.25,108.54]
["binance-futures","ETHUSDT",1752624012067,32.575,3138.26,3138.25,108.545]
["binance-futures","ETHUSDT",1752624012118,32.575,3138.26,3138.25,108.562]
["binance-futures","ETHUSDT",1752624012170,30.972,3138.26,3138.25,108.542]
["binance-futures","ETHUSDT",1752624012215,32.787,3138.26,3138.25,108.773]
["binance-futures","ETHUSDT",1752624012272,31.102,3138.26,3138.25,108.773]
["binance-futures","ETHUSDT",1752624012326,32.345,3138.26,3138.25,108.773]
["binance-futures","ETHUSDT",1752624012379,33.212,3138.26,3138.25,108.773]
["binance-futures","ETHUSDT",1752624012535,33.212,3138.26,3138.25,111.959]
["binance-futures","ETHUSDT",1752624012633,33.325,3138.26,3138.25,111.959]
["binance-futures","ETHUSDT",1752624012688,33.321,3138.26,3138.25,111.897]
["binance-futures","ETHUSDT",1752624012736,33.646,3138.26,3138.25,111.897]
["binance-futures","ETHUSDT",1752624012790,11.779,3138.26,3138.25,119.4]
["binance-futures","ETHUSDT",1752624012841,35.655,3138.26,3138.25,112.843]
["binance-futures","ETHUSDT",1752624012895,33.67,3138.26,3138.25,112.843]
["binance-futures","ETHUSDT",1752624012944,31.1,3138.26,3138.25,112.843]
["binance-futures","ETHUSDT",1752624012994,13.526,3138.26,3138.25,112.843]
["binance-futures","ETHUSDT",1752624013050,9.929,3138.26,3138.25,112.843]
["binance-futures","ETHUSDT",1752624013104,9.938,3138.26,3138.25,112.843]
["binance-futures","ETHUSDT",1752624013208,4.427,3138.26,3138.25,112.803]
["binance-futures","ETHUSDT",1752624013257,1.314,3138.26,3138.25,125.939]
["binance-futures","ETHUSDT",1752624013309,61.249,3138.56,3138.55,215.816]
["binance-futures","ETHUSDT",1752624013361,62.879,3138.56,3138.55,109.744]
["binance-futures","ETHUSDT",1752624013412,64.75,3138.56,3138.55,81.082]
["binance-futures","ETHUSDT",1752624013464,76.212,3138.56,3138.55,42.171]
["binance-futures","ETHUSDT",1752624013516,90.674,3138.56,3138.55,42.189]
["binance-futures","ETHUSDT",1752624013566,78.789,3138.56,3138.55,59.552]
["binance-futures","ETHUSDT",1752624013618,63.284,3138.56,3138.55,13.344]
["binance-futures","ETHUSDT",1752624013669,62.645,3138.56,3138.55,43.304]
["binance-futures","ETHUSDT",1752624013719,63.258,3138.56,3138.55,30.687]
["binance-futures","ETHUSDT",1752624013772,64.67,3138.56,3138.55,10.815]
["binance-futures","ETHUSDT",1752624013875,181.261,3138.4,3138.39,13.427]
["binance-futures","ETHUSDT",1752624013978,171.812,3138.19,3138.18,13.431]
["binance-futures","ETHUSDT",1752624014029,101.132,3138.19,3138.18,59.343]
["binance-futures","ETHUSDT",1752624014082,100.179,3138.19,3138.18,60.206]
["binance-futures","ETHUSDT",1752624014132,87.033,3138.19,3138.18,61.192]
["binance-futures","ETHUSDT",1752624014185,86.924,3138.19,3138.18,59.977]
["binance-futures","ETHUSDT",1752624014233,90.61,3138.19,3138.18,59.138]
["binance-futures","ETHUSDT",1752624014288,99.997,3138.19,3138.18,10.679]
["binance-futures","ETHUSDT",1752624014339,99.997,3138.19,3138.18,10.634]
["binance-futures","ETHUSDT",1752624014389,99.917,3138.19,3138.18,13.134]
["binance-futures","ETHUSDT",1752624014441,102.333,3138.19,3138.18,13.134]
["binance-futures","ETHUSDT",1752624014494,99.694,3138.19,3138.18,13.134]
["binance-futures","ETHUSDT",1752624014548,99.644,3138.19,3138.18,33.144]
["binance-futures","ETHUSDT",1752624014598,102.052,3138.19,3138.18,59.311]
["binance-futures","ETHUSDT",1752624014651,99.656,3138.19,3138.18,59.321]
["binance-futures","ETHUSDT",1752624014701,79.307,3138.19,3138.18,68.337]
["binance-futures","ETHUSDT",1752624014803,69.875,3138.19,3138.18,71.01]
["binance-futures","ETHUSDT",1752624014854,45.623,3138.19,3138.18,69.736]
["binance-futures","ETHUSDT",1752624014905,0.256,3138.38,3138.37,160.17]
["binance-futures","ETHUSDT",1752624014957,2.283,3138.44,3138.43,293.322]
["binance-futures","ETHUSDT",1752624015008,1.11,3138.44,3138.43,255.917]
["binance-futures","ETHUSDT",1752624015060,1.563,3138.54,3138.53,303.758]
["binance-futures","ETHUSDT",1752624015111,1.55,3138.54,3138.53,290.414]
["binance-futures","ETHUSDT",1752624015161,1.579,3138.71,3138.7,242.764]
["binance-futures","ETHUSDT",1752624015212,1.579,3138.71,3138.7,242.517]
["binance-futures","ETHUSDT",1752624015265,0.979,3138.71,3138.7,229.371]
["binance-futures","ETHUSDT",1752624015316,6.585,3138.71,3138.7,229.371]
["binance-futures","ETHUSDT",1752624015367,5.532,3139.18,3139.17,63.108]
["binance-futures","ETHUSDT",1752624015418,26.01,3139.18,3139.17,167.345]
["binance-futures","ETHUSDT",1752624015469,3.79,3139.18,3139.17,182.684]
["binance-futures","ETHUSDT",1752624015520,3.8,3139.18,3139.17,219.362]
["binance-futures","ETHUSDT",1752624015570,3.9,3139.18,3139.17,217.288]
["binance-futures","ETHUSDT",1752624015622,0.793,3139.18,3139.17,194.383]
["binance-futures","ETHUSDT",1752624015669,27.273,3139.18,3139.17,194.532]
["binance-futures","ETHUSDT",1752624015723,38.617,3139.18,3139.17,201.084]
["binance-futures","ETHUSDT",1752624015774,38.644,3139.18,3139.17,178.01]
["binance-futures","ETHUSDT",1752624015826,38.672,3139.18,3139.17,171.141]
["binance-futures","ETHUSDT",1752624015929,29.912,3139.18,3139.17,173.605]
["binance-futures","ETHUSDT",1752624015979,29.213,3139.18,3139.17,173.605]
["binance-futures","ETHUSDT",1752624016034,37.581,3139.18,3139.17,171.422]
["binance-futures","ETHUSDT",1752624016078,27.009,3139.18,3139.17,171.422]
["binance-futures","ETHUSDT",1752624016140,8.365,3139.18,3139.17,171.825]
["binance-futures","ETHUSDT",1752624016192,6.007,3139.18,3139.17,194.12]
["binance-futures","ETHUSDT",1752624016240,6.018,3139.18,3139.17,194.12]
["binance-futures","ETHUSDT",1752624016298,36.134,3139.26,3139.25,239.62]
["binance-futures","ETHUSDT",1752624016349,37.636,3139.26,3139.25,218.717]
["binance-futures","ETHUSDT",1752624016402,51.968,3139.26,3139.25,207.081]
["binance-futures","ETHUSDT",1752624016456,75.401,3139.26,3139.25,169.193]
["binance-futures","ETHUSDT",1752624016502,75.418,3139.26,3139.25,163.649]
["binance-futures","ETHUSDT",1752624016554,75.519,3139.26,3139.25,163.649]
["binance-futures","ETHUSDT",1752624016609,72.503,3139.26,3139.25,163.729]
["binance-futures","ETHUSDT",1752624016662,70.96,3139.26,3139.25,163.729]
["binance-futures","ETHUSDT",1752624016920,70.96,3139.26,3139.25,163.529]
["binance-futures","ETHUSDT",1752624016972,70.96,3139.26,3139.25,163.536]
["binance-futures","ETHUSDT",1752624017023,70.943,3139.26,3139.25,163.536]
["binance-futures","ETHUSDT",1752624017181,70.91,3139.26,3139.25,163.536]
["binance-futures","ETHUSDT",1752624017224,68.048,3139.26,3139.25,163.536]
["binance-futures","ETHUSDT",1752624017284,83.682,3139.26,3139.25,163.437]
["binance-futures","ETHUSDT",1752624017340,54.546,3139.26,3139.25,163.437]
["binance-futures","ETHUSDT",1752624017389,57.517,3139.26,3139.25,163.437]
["binance-futures","ETHUSDT",1752624017426,57.549,3139.26,3139.25,163.437]
["binance-futures","ETHUSDT",1752624017492,48.456,3139.26,3139.25,185.732]
["binance-futures","ETHUSDT",1752624017599,45.943,3139.26,3139.25,183.821]
["binance-futures","ETHUSDT",1752624017639,48.812,3139.26,3139.25,183.821]
["binance-futures","ETHUSDT",1752624017701,49.228,3139.26,3139.25,186.925]
["binance-futures","ETHUSDT",1752624017755,46.712,3139.26,3139.25,186.925]
["binance-futures","ETHUSDT",1752624017808,48.344,3139.26,3139.25,186.667]
["binance-futures","ETHUSDT",1752624017910,48.344,3139.26,3139.25,186.295]
["binance-futures","ETHUSDT",1752624018019,45.328,3139.26,3139.25,186.295]
["binance-futures","ETHUSDT",1752624018070,48.344,3139.26,3139.25,188.268]
["binance-futures","ETHUSDT",1752624018120,63.964,3139.26,3139.25,188.268]
["binance-futures","ETHUSDT",1752624018169,62.961,3139.26,3139.25,192.063]
["binance-futures","ETHUSDT",1752624018220,64.802,3139.26,3139.25,114.636]
["binance-futures","ETHUSDT",1752624018326,176.688,3139.19,3139.18,34.624]
["binance-futures","ETHUSDT",1752624018378,177.337,3139.02,3139.01,55.331]
["binance-futures","ETHUSDT",1752624018429,163.221,3139.02,3139.01,63.677]
["binance-futures","ETHUSDT",1752624018480,176.392,3139.02,3139.01,11.856]
["binance-futures","ETHUSDT",1752624018582,113.828,3138.79,3138.78,62.106]
["binance-futures","ETHUSDT",1752624018632,103.831,3138.79,3138.78,62.837]
["binance-futures","ETHUSDT",1752624018685,104.882,3138.79,3138.78,62.852]
["binance-futures","ETHUSDT",1752624018733,100.615,3138.79,3138.78,54.524]
["binance-futures","ETHUSDT",1752624018787,100.604,3138.79,3138.78,47.364]
["binance-futures","ETHUSDT",1752624018840,101.076,3138.79,3138.78,47.374]
["binance-futures","ETHUSDT",1752624018895,104.047,3138.79,3138.78,47.374]
["binance-futures","ETHUSDT",1752624018944,104.079,3138.79,3138.78,47.412]
["binance-futures","ETHUSDT",1752624018997,47.313,3138.58,3138.57,9.218]
["binance-futures","ETHUSDT",1752624019048,346.075,3138.51,3138.5,45.07]
["binance-futures","ETHUSDT",1752624019099,198.507,3138.51,3138.5,69.561]
["binance-futures","ETHUSDT",1752624019149,170.85,3138.51,3138.5,69.579]
["binance-futures","ETHUSDT",1752624019201,160.467,3138.51,3138.5,69.579]
["binance-futures","ETHUSDT",1752624019251,161.776,3138.51,3138.5,69.594]
["binance-futures","ETHUSDT",1752624019349,117.116,3138.51,3138.5,68.639]
["binance-futures","ETHUSDT",1752624019408,119.677,3138.51,3138.5,71.223]
["binance-futures","ETHUSDT",1752624019454,119.659,3138.51,3138.5,71.223]
["binance-futures","ETHUSDT",1752624019511,120.039,3138.51,3138.5,71.223]
["binance-futures","ETHUSDT",1752624019559,119.746,3138.51,3138.5,51.799]
["binance-futures","ETHUSDT",1752624019617,119.746,3138.51,3138.5,34.6]
["binance-futures","ETHUSDT",1752624019673,118.587,3138.51,3138.5,25.354]
["binance-futures","ETHUSDT",1752624019725,109.043,3138.51,3138.5,36.698]
["binance-futures","ETHUSDT",1752624019767,100.715,3138.51,3138.5,41.666]
["binance-futures","ETHUSDT",1752624019832,100.715,3138.51,3138.5,41.96]
["binance-futures","ETHUSDT",1752624019885,101.021,3138.51,3138.5,41.323]
["binance-futures","ETHUSDT",1752624019986,20.773,3138.51,3138.5,77.33]
["binance-futures","ETHUSDT",1752624020043,39.576,3138.51,3138.5,50.909]
["binance-futures","ETHUSDT",1752624020094,67.155,3138.51,3138.5,46.894]
["binance-futures","ETHUSDT",1752624020132,67.756,3138.51,3138.5,55.232]
["binance-futures","ETHUSDT",1752624020197,66.307,3138.51,3138.5,54.732]
["binance-futures","ETHUSDT",1752624020231,66.274,3138.51,3138.5,55.489]
["binance-futures","ETHUSDT",1752624020303,24.219,3138.51,3138.5,67.492]
["binance-futures","ETHUSDT",1752624020356,32.97,3138.51,3138.5,66.311]
["binance-futures","ETHUSDT",1752624020406,51.307,3138.51,3138.5,60.881]
["binance-futures","ETHUSDT",1752624020455,51.307,3138.51,3138.5,60.891]
["binance-futures","ETHUSDT",1752624020502,52.144,3138.51,3138.5,60.891]
["binance-futures","ETHUSDT",1752624020555,50.953,3138.51,3138.5,60.898]
["binance-futures","ETHUSDT",1752624020665,51.525,3138.51,3138.5,60.898]
["binance-futures","ETHUSDT",1752624020721,51.517,3138.51,3138.5,60.898]
["binance-futures","ETHUSDT",1752624020981,51.484,3138.51,3138.5,60.898]
["binance-futures","ETHUSDT",1752624021028,51.473,3138.51,3138.5,60.911]
["binance-futures","ETHUSDT",1752624021083,51.473,3138.51,3138.5,59.911]
["binance-futures","ETHUSDT",1752624021130,63.549,3138.51,3138.5,21.158]
["binance-futures","ETHUSDT",1752624021188,60.984,3138.51,3138.5,27.076]
["binance-futures","ETHUSDT",1752624021240,63.8,3138.51,3138.5,41.11]
["binance-futures","ETHUSDT",1752624021292,62.478,3138.51,3138.5,31.118]
["binance-futures","ETHUSDT",1752624021343,61.016,3138.51,3138.5,31.118]
["binance-futures","ETHUSDT",1752624021391,61.016,3138.51,3138.5,31.144]
["binance-futures","ETHUSDT",1752624021438,55.69,3138.51,3138.5,31.161]
["binance-futures","ETHUSDT",1752624021497,55.648,3138.51,3138.5,30.858]
["binance-futures","ETHUSDT",1752624021549,54.841,3138.51,3138.5,30.958]
["binance-futures","ETHUSDT",1752624021601,54.841,3138.51,3138.5,31.038]
["binance-futures","ETHUSDT",1752624021749,55.334,3138.51,3138.5,36.04]
["binance-futures","ETHUSDT",1752624021813,56.448,3138.51,3138.5,51.574]
["binance-futures","ETHUSDT",1752624021867,60.082,3138.51,3138.5,73.783]
["binance-futures","ETHUSDT",1752624021917,58.219,3138.51,3138.5,73.783]
["binance-futures","ETHUSDT",1752624021966,61.142,3138.51,3138.5,76.367]
["binance-futures","ETHUSDT",1752624022020,60.493,3138.51,3138.5,83.345]
["binance-futures","ETHUSDT",1752624022123,59.115,3138.51,3138.5,83.345]
["binance-futures","ETHUSDT",1752624022175,58.785,3138.51,3138.5,82.177]
["binance-futures","ETHUSDT",1752624022228,60.509,3138.51,3138.5,74.74]
["binance-futures","ETHUSDT",1752624022256,60.492,3138.51,3138.5,74.826]
["binance-futures","ETHUSDT",1752624022329,60.512,3138.51,3138.5,74.826]
["binance-futures","ETHUSDT",1752624022385,66.429,3138.51,3138.5,40.236]
["binance-futures","ETHUSDT",1752624022438,65.445,3138.51,3138.5,10.175]
["binance-futures","ETHUSDT",1752624022489,65.378,3138.51,3138.5,25.111]
["binance-futures","ETHUSDT",1752624022540,66.049,3138.51,3138.5,26.567]
["binance-futures","ETHUSDT",1752624022593,64.625,3138.51,3138.5,34.895]
["binance-futures","ETHUSDT",1752624022637,55.385,3138.51,3138.5,34.895]
["binance-futures","ETHUSDT",1752624022698,56.505,3138.51,3138.5,39.897]
["binance-futures","ETHUSDT",1752624022748,56.206,3138.51,3138.5,39.907]
["binance-futures","ETHUSDT",1752624022801,57.411,3138.51,3138.5,55.541]
["binance-futures","ETHUSDT",1752624022851,57.482,3138.51,3138.5,59.433]
["binance-futures","ETHUSDT",1752624022904,53.682,3138.51,3138.5,84.113]
["binance-futures","ETHUSDT",1752624022957,53.313,3138.51,3138.5,84.062]
["binance-futures","ETHUSDT",1752624023056,53.42,3138.51,3138.5,83.281]
["binance-futures","ETHUSDT",1752624023107,49.384,3138.51,3138.5,73.135]
["binance-futures","ETHUSDT",1752624023162,51.636,3138.51,3138.5,82.2]
["binance-futures","ETHUSDT",1752624023211,50.606,3138.51,3138.5,84.221]
["binance-futures","ETHUSDT",1752624023265,50.613,3138.51,3138.5,84.238]
["binance-futures","ETHUSDT",1752624023315,47.139,3138.51,3138.5,84.363]
["binance-futures","ETHUSDT",1752624023364,12.889,3138.51,3138.5,93.442]
["binance-futures","ETHUSDT",1752624023421,1.652,3138.51,3138.5,100.771]
["binance-futures","ETHUSDT",1752624023472,1.738,3138.51,3138.5,100.771]
["binance-futures","ETHUSDT",1752624023523,1.777,3138.51,3138.5,127.11]
["binance-futures","ETHUSDT",1752624023574,1.877,3138.51,3138.5,113.917]
["binance-futures","ETHUSDT",1752624023625,2.11,3138.51,3138.5,113.178]
["binance-futures","ETHUSDT",1752624023676,1.887,3138.51,3138.5,126.314]
["binance-futures","ETHUSDT",1752624023726,1.887,3138.51,3138.5,99.775]
["binance-futures","ETHUSDT",1752624023778,1.744,3138.51,3138.5,108.906]
["binance-futures","ETHUSDT",1752624023829,18.019,3138.65,3138.64,202.501]
["binance-futures","ETHUSDT",1752624023883,21.035,3138.65,3138.64,190.429]
["binance-futures","ETHUSDT",1752624023933,27.868,3138.65,3138.64,189.378]
["binance-futures","ETHUSDT",1752624023988,51.751,3138.65,3138.64,165.597]
["binance-futures","ETHUSDT",1752624024039,65.221,3138.65,3138.64,165.597]
["binance-futures","ETHUSDT",1752624024091,53.877,3138.65,3138.64,165.597]
["binance-futures","ETHUSDT",1752624024144,35.651,3138.65,3138.64,165.597]
["binance-futures","ETHUSDT",1752624024196,7.616,3138.65,3138.64,165.597]
["binance-futures","ETHUSDT",1752624024245,88.313,3138.98,3138.97,206.203]
["binance-futures","ETHUSDT",1752624024297,78.807,3138.98,3138.97,206.22]
["binance-futures","ETHUSDT",1752624024346,11.046,3138.98,3138.97,202.35]
["binance-futures","ETHUSDT",1752624024399,6.907,3138.98,3138.97,202.35]
["binance-futures","ETHUSDT",1752624024450,6.958,3138.98,3138.97,200.297]
["binance-futures","ETHUSDT",1752624024551,8.302,3138.98,3138.97,197.415]
["binance-futures","ETHUSDT",1752624024603,35.794,3138.98,3138.97,197.256]
["binance-futures","ETHUSDT",1752624024653,16.226,3138.98,3138.97,174.681]
["binance-futures","ETHUSDT",1752624024707,45.82,3138.98,3138.97,181.848]
["binance-futures","ETHUSDT",1752624024755,37.492,3138.98,3138.97,181.848]
["binance-futures","ETHUSDT",1752624024810,48.504,3138.98,3138.97,181.848]
["binance-futures","ETHUSDT",1752624024861,44.636,3138.98,3138.97,181.211]
["binance-futures","ETHUSDT",1752624024914,44.636,3138.98,3138.97,173.766]
["binance-futures","ETHUSDT",1752624024964,63.974,3138.98,3138.97,173.805]
["binance-futures","ETHUSDT",1752624025016,63.974,3138.98,3138.97,151.5]
["binance-futures","ETHUSDT",1752624025067,63.146,3138.98,3138.97,151.552]
["binance-futures","ETHUSDT",1752624025120,63.217,3138.98,3138.97,151.552]
["binance-futures","ETHUSDT",1752624025169,62.77,3138.98,3138.97,151.511]
["binance-futures","ETHUSDT",1752624025223,18.115,3138.98,3138.97,154.701]
["binance-futures","ETHUSDT",1752624025274,18.13,3138.98,3138.97,176.741]
["binance-futures","ETHUSDT",1752624025325,7.113,3138.98,3138.97,183.928]
["binance-futures","ETHUSDT",1752624025378,7.387,3138.98,3138.97,183.98]
["binance-futures","ETHUSDT",1752624025430,7.905,3138.98,3138.97,184.139]
["binance-futures","ETHUSDT",1752624025479,32.533,3138.98,3138.97,155.485]
["binance-futures","ETHUSDT",1752624025587,8.385,3138.98,3138.97,155.485]
["binance-futures","ETHUSDT",1752624025638,8.358,3138.98,3138.97,153.485]
["binance-futures","ETHUSDT",1752624025690,17.594,3138.98,3138.97,150.415]
["binance-futures","ETHUSDT",1752624025741,8.919,3138.98,3138.97,150.535]
["binance-futures","ETHUSDT",1752624025792,16.868,3138.98,3138.97,150.535]
["binance-futures","ETHUSDT",1752624025845,19.894,3138.98,3138.97,150.535]
["binance-futures","ETHUSDT",1752624025896,16.805,3138.98,3138.97,150.535]
["binance-futures","ETHUSDT",1752624025946,14.701,3138.98,3138.97,150.494]
["binance-futures","ETHUSDT",1752624026001,5.459,3138.98,3138.97,164.194]
["binance-futures","ETHUSDT",1752624026160,139.605,3139.23,3139.22,100.271]
["binance-futures","ETHUSDT",1752624026212,139.612,3139.23,3139.22,100.271]
["binance-futures","ETHUSDT",1752624026262,137.289,3139.23,3139.22,116.932]
["binance-futures","ETHUSDT",1752624026313,137.4,3139.23,3139.22,116.154]
["binance-futures","ETHUSDT",1752624026365,137.84,3139.23,3139.22,116.211]
["binance-futures","ETHUSDT",1752624026418,137.911,3139.23,3139.22,116.23]
["binance-futures","ETHUSDT",1752624026471,137.939,3139.23,3139.22,116.23]
["binance-futures","ETHUSDT",1752624026523,137.939,3139.23,3139.22,114.235]
["binance-futures","ETHUSDT",1752624026574,138.021,3139.23,3139.22,97.493]
["binance-futures","ETHUSDT",1752624026626,144.381,3139.23,3139.22,28.618]
["binance-futures","ETHUSDT",1752624026677,142.789,3139.23,3139.22,28.618]
["binance-futures","ETHUSDT",1752624026729,140.806,3139.23,3139.22,21.909]
["binance-futures","ETHUSDT",1752624026778,151.666,3139.23,3139.22,21.909]
["binance-futures","ETHUSDT",1752624026836,151.715,3139.23,3139.22,21.652]
["binance-futures","ETHUSDT",1752624026943,151.681,3139.23,3139.22,24.236]
["binance-futures","ETHUSDT",1752624026992,152.351,3139.23,3139.22,21.652]
["binance-futures","ETHUSDT",1752624027044,152.351,3139.23,3139.22,21.361]
["binance-futures","ETHUSDT",1752624027098,1.406,3139.17,3139.15,0.052]
["binance-futures","ETHUSDT",1752624027149,236.44,3138.98,3138.97,5.622]
["binance-futures","ETHUSDT",1752624027200,223.954,3138.98,3138.97,5.295]
["binance-futures","ETHUSDT",1752624027252,222.256,3138.98,3138.97,7.812]
["binance-futures","ETHUSDT",1752624027304,339.125,3138.97,3138.96,12.724]
["binance-futures","ETHUSDT",1752624027406,271.655,3138.74,3138.73,0.244]
["binance-futures","ETHUSDT",1752624027507,159.678,3138.57,3138.56,56.27]
["binance-futures","ETHUSDT",1752624027558,146.081,3138.57,3138.56,63.957]
["binance-futures","ETHUSDT",1752624027611,146.081,3138.57,3138.56,63.972]
["binance-futures","ETHUSDT",1752624027665,146.647,3138.57,3138.56,63.972]
["binance-futures","ETHUSDT",1752624027717,146.722,3138.57,3138.56,55.644]
["binance-futures","ETHUSDT",1752624027763,146.796,3138.57,3138.56,52.628]
["binance-futures","ETHUSDT",1752624027815,146.655,3138.57,3138.56,52.614]
["binance-futures","ETHUSDT",1752624027871,147.907,3138.57,3138.56,43.368]
["binance-futures","ETHUSDT",1752624027924,147.97,3138.57,3138.56,37.983]
["binance-futures","ETHUSDT",1752624027975,147.956,3138.57,3138.56,19.765]
["binance-futures","ETHUSDT",1752624028028,147.928,3138.57,3138.56,19.765]
["binance-futures","ETHUSDT",1752624028079,160.459,3138.57,3138.56,2.353]
["binance-futures","ETHUSDT",1752624028181,164.553,3138.37,3138.36,65.646]
["binance-futures","ETHUSDT",1752624028231,171.674,3138.37,3138.36,58.472]
["binance-futures","ETHUSDT",1752624028283,172.612,3138.37,3138.36,50.253]
["binance-futures","ETHUSDT",1752624028331,172.658,3138.37,3138.36,58.581]
["binance-futures","ETHUSDT",1752624028387,169.677,3138.37,3138.36,56.349]
["binance-futures","ETHUSDT",1752624028435,168.869,3138.37,3138.36,56.349]
["binance-futures","ETHUSDT",1752624028489,64.748,3138.37,3138.36,127.059]
["binance-futures","ETHUSDT",1752624028540,52.495,3138.37,3138.36,127.076]
["binance-futures","ETHUSDT",1752624028593,60.345,3138.37,3138.36,82.821]
["binance-futures","ETHUSDT",1752624028643,64.83,3138.37,3138.36,82.821]
["binance-futures","ETHUSDT",1752624028695,64.83,3138.37,3138.36,82.898]
["binance-futures","ETHUSDT",1752624028749,64.694,3138.37,3138.36,82.898]
["binance-futures","ETHUSDT",1752624028801,64.694,3138.37,3138.36,78.848]
["binance-futures","ETHUSDT",1752624028854,64.636,3138.37,3138.36,86.027]
["binance-futures","ETHUSDT",1752624028905,64.643,3138.37,3138.36,84.177]
["binance-futures","ETHUSDT",1752624029008,64.643,3138.37,3138.36,81.881]
["binance-futures","ETHUSDT",1752624029109,64.731,3138.37,3138.36,70.743]
["binance-futures","ETHUSDT",1752624029162,64.676,3138.37,3138.36,70.643]
["binance-futures","ETHUSDT",1752624029216,49.306,3138.37,3138.36,76.893]
["binance-futures","ETHUSDT",1752624029265,33.543,3138.37,3138.36,106.044]
["binance-futures","ETHUSDT",1752624029320,28.162,3138.37,3138.36,106.044]
["binance-futures","ETHUSDT",1752624029371,28.177,3138.37,3138.36,106.044]
["binance-futures","ETHUSDT",1752624029421,28.175,3138.37,3138.36,106.044]
["binance-futures","ETHUSDT",1752624029473,64.065,3138.37,3138.36,106.963]
["binance-futures","ETHUSDT",1752624029524,64.663,3138.37,3138.36,106.963]
["binance-futures","ETHUSDT",1752624029572,64.613,3138.37,3138.36,106.814]
["binance-futures","ETHUSDT",1752624029629,67.828,3138.37,3138.36,106.815]
["binance-futures","ETHUSDT",1752624029680,67.828,3138.37,3138.36,106.841]
["binance-futures","ETHUSDT",1752624029836,64.583,3138.37,3138.36,65.136]
["binance-futures","ETHUSDT",1752624029945,66.836,3138.37,3138.36,64.988]
["binance-futures","ETHUSDT",1752624029986,66.89,3138.37,3138.36,71.572]
["binance-futures","ETHUSDT",1752624030047,66.887,3138.37,3138.36,71.572]
["binance-futures","ETHUSDT",1752624030099,66.872,3138.37,3138.36,71.524]
["binance-futures","ETHUSDT",1752624030138,66.883,3138.37,3138.36,71.524]
["binance-futures","ETHUSDT",1752624030201,66.909,3138.37,3138.36,71.524]
["binance-futures","ETHUSDT",1752624030256,68.109,3138.37,3138.36,66.86]
["binance-futures","ETHUSDT",1752624030308,68.132,3138.37,3138.36,66.86]
["binance-futures","ETHUSDT",1752624030357,70.587,3138.37,3138.36,66.81]
["binance-futures","ETHUSDT",1752624030409,70.476,3138.37,3138.36,66.81]
["binance-futures","ETHUSDT",1752624030461,70.362,3138.37,3138.36,66.81]
["binance-futures","ETHUSDT",1752624030631,129.809,3139.02,3139.01,58.849]
["binance-futures","ETHUSDT",1752624030733,168.58,3138.78,3138.77,34.545]
["binance-futures","ETHUSDT",1752624030784,221.158,3138.78,3138.77,0.275]
["binance-futures","ETHUSDT",1752624030835,195.602,3138.78,3138.77,0.373]
["binance-futures","ETHUSDT",1752624030886,195.651,3138.78,3138.77,0.373]
["binance-futures","ETHUSDT",1752624030937,196.449,3138.78,3138.77,0.388]
["binance-futures","ETHUSDT",1752624031039,207.534,3138.59,3138.58,2.539]
["binance-futures","ETHUSDT",1752624031093,207.573,3138.59,3138.58,2.566]
["binance-futures","ETHUSDT",1752624031145,207.584,3138.59,3138.58,2.581]
["binance-futures","ETHUSDT",1752624031197,207.607,3138.59,3138.58,2.581]
["binance-futures","ETHUSDT",1752624031251,207.619,3138.59,3138.58,2.581]
["binance-futures","ETHUSDT",1752624031302,174.104,3138.51,3138.5,9.508]
["binance-futures","ETHUSDT",1752624031352,166.806,3138.51,3138.5,18.754]
["binance-futures","ETHUSDT",1752624031404,166.573,3138.51,3138.5,21.367]
["binance-futures","ETHUSDT",1752624031457,166.612,3138.51,3138.5,12.145]
["binance-futures","ETHUSDT",1752624031511,168.011,3138.51,3138.5,21.674]
["binance-futures","ETHUSDT",1752624031565,167.715,3138.51,3138.5,21.674]
["binance-futures","ETHUSDT",1752624031617,167.756,3138.51,3138.5,21.754]
["binance-futures","ETHUSDT",1752624031668,167.744,3138.51,3138.5,21.754]
["binance-futures","ETHUSDT",1752624031719,167.744,3138.51,3138.5,12.508]
["binance-futures","ETHUSDT",1752624031775,167.756,3138.51,3138.5,12.539]
["binance-futures","ETHUSDT",1752624031826,167.756,3138.51,3138.5,12.721]
["binance-futures","ETHUSDT",1752624031878,157.803,3138.51,3138.5,21.967]
["binance-futures","ETHUSDT",1752624031931,87.176,3138.51,3138.5,81.517]
["binance-futures","ETHUSDT",1752624031980,85.076,3138.51,3138.5,56.803]
["binance-futures","ETHUSDT",1752624032033,78.211,3138.51,3138.5,65.131]
["binance-futures","ETHUSDT",1752624032190,78.211,3138.51,3138.5,56.84]
["binance-futures","ETHUSDT",1752624032242,89.63,3138.51,3138.5,48.488]
["binance-futures","ETHUSDT",1752624032293,89.564,3138.51,3138.5,48.457]
["binance-futures","ETHUSDT",1752624032344,88.864,3138.51,3138.5,42.241]
["binance-futures","ETHUSDT",1752624032396,89.04,3138.51,3138.5,26.778]
["binance-futures","ETHUSDT",1752624032449,92.819,3138.51,3138.5,26.778]
["binance-futures","ETHUSDT",1752624032502,76.819,3138.51,3138.5,11.144]
["binance-futures","ETHUSDT",1752624032554,31.036,3138.46,3138.45,0.038]
["binance-futures","ETHUSDT",1752624032605,52.661,3138.29,3138.27,0.015]
["binance-futures","ETHUSDT",1752624032656,352.48,3138.27,3138.26,1377.155]
["binance-futures","ETHUSDT",1752624032707,224.043,3138.27,3138.26,1003.018]
["binance-futures","ETHUSDT",1752624032758,226.542,3138.27,3138.26,894.336]
["binance-futures","ETHUSDT",1752624032810,266.149,3138.27,3138.26,892.067]
["binance-futures","ETHUSDT",1752624032861,270.842,3138.27,3138.26,892.057]
["binance-futures","ETHUSDT",1752624032912,271.101,3138.27,3138.26,891.06]
["binance-futures","ETHUSDT",1752624032963,274.156,3138.27,3138.26,890.776]
["binance-futures","ETHUSDT",1752624033014,274.183,3138.27,3138.26,890.768]
["binance-futures","ETHUSDT",1752624033119,274.183,3138.27,3138.26,888.713]
["binance-futures","ETHUSDT",1752624033172,274.161,3138.27,3138.26,888.679]
["binance-futures","ETHUSDT",1752624033274,274.181,3138.27,3138.26,888.679]
["binance-futures","ETHUSDT",1752624033327,273.854,3138.27,3138.26,888.686]
["binance-futures","ETHUSDT",1752624033378,270.188,3138.27,3138.26,887.931]
["binance-futures","ETHUSDT",1752624033432,270.189,3138.27,3138.26,887.931]
["binance-futures","ETHUSDT",1752624033480,270.189,3138.27,3138.26,887.968]
["binance-futures","ETHUSDT",1752624033534,270.288,3138.27,3138.26,887.968]
["binance-futures","ETHUSDT",1752624033589,270.247,3138.27,3138.26,902.294]
["binance-futures","ETHUSDT",1752624033693,270.295,3138.27,3138.26,902.294]
["binance-futures","ETHUSDT",1752624033728,270.311,3138.27,3138.26,892.658]
["binance-futures","ETHUSDT",1752624033853,264.107,3138.27,3138.26,883.042]
["binance-futures","ETHUSDT",1752624033901,232.646,3138.27,3138.26,886.228]
["binance-futures","ETHUSDT",1752624033954,214.718,3138.27,3138.26,886.228]
["binance-futures","ETHUSDT",1752624034007,189.228,3138.27,3138.26,886.228]
["binance-futures","ETHUSDT",1752624034058,170.338,3138.27,3138.26,929.975]
["binance-futures","ETHUSDT",1752624034111,172.774,3138.27,3138.26,923.725]
["binance-futures","ETHUSDT",1752624034163,165.942,3138.27,3138.26,923.732]
["binance-futures","ETHUSDT",1752624034213,167.031,3138.27,3138.26,923.732]
["binance-futures","ETHUSDT",1752624034264,167.045,3138.27,3138.26,923.732]
["binance-futures","ETHUSDT",1752624034317,172.804,3138.27,3138.26,923.732]
["binance-futures","ETHUSDT",1752624034363,173.009,3138.27,3138.26,923.732]
["binance-futures","ETHUSDT",1752624034413,173.009,3138.27,3138.26,901.43]
["binance-futures","ETHUSDT",1752624034467,94.021,3138.27,3138.26,933.961]
["binance-futures","ETHUSDT",1752624034524,99.087,3138.27,3138.26,933.961]
["binance-futures","ETHUSDT",1752624034575,64.29,3138.27,3138.26,939.348]
["binance-futures","ETHUSDT",1752624034626,64.03,3138.27,3138.26,909.62]
["binance-futures","ETHUSDT",1752624034677,74.457,3138.27,3138.26,909.37]
["binance-futures","ETHUSDT",1752624034835,74.552,3138.27,3138.26,909.37]
["binance-futures","ETHUSDT",1752624034887,84.043,3138.27,3138.26,861.144]
["binance-futures","ETHUSDT",1752624034941,84.085,3138.27,3138.26,861.144]
["binance-futures","ETHUSDT",1752624034992,84.757,3138.27,3138.26,860.644]
["binance-futures","ETHUSDT",1752624035048,84.757,3138.27,3138.26,860.144]
["binance-futures","ETHUSDT",1752624035102,84.781,3138.27,3138.26,860.144]
["binance-futures","ETHUSDT",1752624035154,84.806,3138.27,3138.26,860.144]
["binance-futures","ETHUSDT",1752624035206,100.453,3138.27,3138.26,860.134]
["binance-futures","ETHUSDT",1752624035258,99.745,3138.27,3138.26,859.816]
["binance-futures","ETHUSDT",1752624035360,98.531,3138.27,3138.26,859.816]
["binance-futures","ETHUSDT",1752624035412,98.545,3138.27,3138.26,859.826]
["binance-futures","ETHUSDT",1752624035458,95.152,3138.27,3138.26,859.826]
["binance-futures","ETHUSDT",1752624035509,97.682,3138.27,3138.26,859.814]
["binance-futures","ETHUSDT",1752624035565,97.649,3138.27,3138.26,859.814]
["binance-futures","ETHUSDT",1752624035618,82.702,3138.27,3138.26,859.814]
["binance-futures","ETHUSDT",1752624035725,82.637,3138.27,3138.26,859.883]
["binance-futures","ETHUSDT",1752624035777,74.477,3138.27,3138.26,859.883]
["binance-futures","ETHUSDT",1752624035829,73.743,3138.27,3138.26,859.883]
["binance-futures","ETHUSDT",1752624035883,73.761,3138.27,3138.26,859.883]
["binance-futures","ETHUSDT",1752624036031,73.751,3138.27,3138.26,859.883]
["binance-futures","ETHUSDT",1752624036075,73.67,3138.27,3138.26,859.883]
["binance-futures","ETHUSDT",1752624036139,73.687,3138.27,3138.26,858.41]
["binance-futures","ETHUSDT",1752624036190,86.446,3138.27,3138.26,858.348]
["binance-futures","ETHUSDT",1752624036244,86.427,3138.27,3138.26,853.853]
["binance-futures","ETHUSDT",1752624036298,87.32,3138.27,3138.26,853.846]
["binance-futures","ETHUSDT",1752624036350,90.19,3138.27,3138.26,853.79]
["binance-futures","ETHUSDT",1752624036402,90.201,3138.27,3138.26,853.864]
["binance-futures","ETHUSDT",1752624036453,89.701,3138.27,3138.26,853.809]
["binance-futures","ETHUSDT",1752624036505,91.502,3138.27,3138.26,853.369]
["binance-futures","ETHUSDT",1752624036557,87.84,3138.27,3138.26,853.365]
["binance-futures","ETHUSDT",1752624036612,92.116,3138.27,3138.26,853.34]
["binance-futures","ETHUSDT",1752624036660,92.116,3138.27,3138.26,853.301]
["binance-futures","ETHUSDT",1752624036766,92.099,3138.27,3138.26,853.389]
["binance-futures","ETHUSDT",1752624036818,92.099,3138.27,3138.26,853.459]
["binance-futures","ETHUSDT",1752624036864,91.299,3138.27,3138.26,853.611]
["binance-futures","ETHUSDT",1752624036915,91.135,3138.27,3138.26,853.615]
["binance-futures","ETHUSDT",1752624036973,91.135,3138.27,3138.26,853.415]
["binance-futures","ETHUSDT",1752624037027,91.135,3138.27,3138.26,853.568]
["binance-futures","ETHUSDT",1752624037077,91.936,3138.27,3138.26,853.569]
["binance-futures","ETHUSDT",1752624037131,91.965,3138.27,3138.26,853.561]
["binance-futures","ETHUSDT",1752624037182,84.956,3138.27,3138.26,853.552]
["binance-futures","ETHUSDT",1752624037233,86.563,3138.27,3138.26,851.906]
["binance-futures","ETHUSDT",1752624037280,85.59,3138.27,3138.26,851.916]
["binance-futures","ETHUSDT",1752624037341,82.6,3138.27,3138.26,851.916]
["binance-futures","ETHUSDT",1752624037397,81.802,3138.27,3138.26,851.923]
["binance-futures","ETHUSDT",1752624037449,81.907,3138.27,3138.26,851.924]
["binance-futures","ETHUSDT",1752624037511,81.906,3138.27,3138.26,852.319]
["binance-futures","ETHUSDT",1752624037563,81.874,3138.27,3138.26,852.004]
["binance-futures","ETHUSDT",1752624037614,79.724,3138.27,3138.26,850.007]
["binance-futures","ETHUSDT",1752624037660,79.724,3138.27,3138.26,849.919]
["binance-futures","ETHUSDT",1752624037716,79.724,3138.27,3138.26,851.944]
["binance-futures","ETHUSDT",1752624037769,79.724,3138.27,3138.26,850.96]
["binance-futures","ETHUSDT",1752624037822,78.548,3138.27,3138.26,823.412]
["binance-futures","ETHUSDT",1752624037867,74.107,3138.27,3138.26,823.412]
["binance-futures","ETHUSDT",1752624037929,72.973,3138.27,3138.26,849.894]
["binance-futures","ETHUSDT",1752624038032,71.91,3138.27,3138.26,849.893]
["binance-futures","ETHUSDT",1752624038076,71.845,3138.27,3138.26,849.893]
["binance-futures","ETHUSDT",1752624038138,70.645,3138.27,3138.26,874.359]
["binance-futures","ETHUSDT",1752624038188,59.295,3138.27,3138.26,852.057]
["binance-futures","ETHUSDT",1752624038236,58.977,3138.27,3138.26,852.068]
["binance-futures","ETHUSDT",1752624038296,67.305,3138.27,3138.26,852.004]
["binance-futures","ETHUSDT",1752624038350,67.467,3138.27,3138.26,852.067]
["binance-futures","ETHUSDT",1752624038402,67.49,3138.27,3138.26,852.061]
["binance-futures","ETHUSDT",1752624038456,67.551,3138.27,3138.26,852.061]
["binance-futures","ETHUSDT",1752624038499,64.461,3138.27,3138.26,852.061]
["binance-futures","ETHUSDT",1752624038563,64.464,3138.27,3138.26,852.061]
["binance-futures","ETHUSDT",1752624038718,64.464,3138.27,3138.26,852.921]
["binance-futures","ETHUSDT",1752624038767,64.464,3138.27,3138.26,852.917]
["binance-futures","ETHUSDT",1752624038832,64.464,3138.27,3138.26,852.947]
["binance-futures","ETHUSDT",1752624038883,64.464,3138.27,3138.26,851.894]
["binance-futures","ETHUSDT",1752624038924,64.464,3138.27,3138.26,851.951]
["binance-futures","ETHUSDT",1752624039039,64.264,3138.27,3138.26,851.76]
["binance-futures","ETHUSDT",1752624039091,74.136,3138.27,3138.26,851.76]
["binance-futures","ETHUSDT",1752624039139,74.702,3138.27,3138.26,851.56]
["binance-futures","ETHUSDT",1752624039248,77.011,3138.27,3138.26,826.175]
["binance-futures","ETHUSDT",1752624039351,76.192,3138.27,3138.26,826.175]
["binance-futures","ETHUSDT",1752624039401,76.192,3138.27,3138.26,848.265]
["binance-futures","ETHUSDT",1752624039451,76.211,3138.27,3138.26,848.264]
["binance-futures","ETHUSDT",1752624039499,76.211,3138.27,3138.26,848.267]
["binance-futures","ETHUSDT",1752624039553,75.111,3138.27,3138.26,850.867]
["binance-futures","ETHUSDT",1752624039609,74.958,3138.27,3138.26,852.325]
["binance-futures","ETHUSDT",1752624039661,73.58,3138.27,3138.26,845.667]
["binance-futures","ETHUSDT",1752624039765,73.591,3138.27,3138.26,845.667]
["binance-futures","ETHUSDT",1752624039818,74.791,3138.27,3138.26,845.667]
["binance-futures","ETHUSDT",1752624039928,74.791,3138.27,3138.26,846.066]
["binance-futures","ETHUSDT",1752624039981,74.714,3138.27,3138.26,846.057]
["binance-futures","ETHUSDT",1752624040032,74.746,3138.27,3138.26,846.033]
["binance-futures","ETHUSDT",1752624040081,74.746,3138.27,3138.26,845.907]
["binance-futures","ETHUSDT",1752624040134,73.402,3138.27,3138.26,845.011]
["binance-futures","ETHUSDT",1752624040188,74.597,3138.27,3138.26,845.011]
["binance-futures","ETHUSDT",1752624040242,74.766,3138.27,3138.26,825.881]
["binance-futures","ETHUSDT",1752624040293,96.646,3138.27,3138.26,825.814]
["binance-futures","ETHUSDT",1752624040344,96.628,3138.27,3138.26,825.274]
["binance-futures","ETHUSDT",1752624040394,97.295,3138.27,3138.26,825.147]
["binance-futures","ETHUSDT",1752624040449,97.305,3138.27,3138.26,825.203]
["binance-futures","ETHUSDT",1752624040565,97.477,3138.27,3138.26,825.184]
["binance-futures","ETHUSDT",1752624040614,84.578,3138.27,3138.26,825.179]
["binance-futures","ETHUSDT",1752624040659,83.917,3138.27,3138.26,825.185]
["binance-futures","ETHUSDT",1752624040721,83.869,3138.27,3138.26,825.185]
["binance-futures","ETHUSDT",1752624040771,84.538,3138.27,3138.26,825.185]
["binance-futures","ETHUSDT",1752624040840,83.843,3138.27,3138.26,825.185]
["binance-futures","ETHUSDT",1752624040911,83.836,3138.27,3138.26,825.185]
["binance-futures","ETHUSDT",1752624040971,83.333,3138.27,3138.26,825.185]
["binance-futures","ETHUSDT",1752624041062,83.323,3138.27,3138.26,825.185]
["binance-futures","ETHUSDT",1752624041126,83.377,3138.27,3138.26,825.135]
["binance-futures","ETHUSDT",1752624041182,83.186,3138.27,3138.26,825.132]
["binance-futures","ETHUSDT",1752624041288,83.21,3138.27,3138.26,816.146]
["binance-futures","ETHUSDT",1752624041340,83.224,3138.27,3138.26,816.121]
["binance-futures","ETHUSDT",1752624041389,83.592,3138.27,3138.26,816.159]
["binance-futures","ETHUSDT",1752624041443,83.603,3138.27,3138.26,816.157]
["binance-futures","ETHUSDT",1752624041499,83.587,3138.27,3138.26,816.156]
["binance-futures","ETHUSDT",1752624041550,84.82,3138.27,3138.26,816.158]
["binance-futures","ETHUSDT",1752624041603,84.824,3138.27,3138.26,816.424]
["binance-futures","ETHUSDT",1752624041651,84.836,3138.27,3138.26,816.426]
["binance-futures","ETHUSDT",1752624041701,84.796,3138.27,3138.26,816.426]
["binance-futures","ETHUSDT",1752624041813,84.446,3138.27,3138.26,816.422]
["binance-futures","ETHUSDT",1752624041864,84.429,3138.27,3138.26,816.371]
["binance-futures","ETHUSDT",1752624041913,84.412,3138.27,3138.26,816.427]
["binance-futures","ETHUSDT",1752624041957,84.381,3138.27,3138.26,816.427]
["binance-futures","ETHUSDT",1752624042071,84.381,3138.27,3138.26,816.106]
["binance-futures","ETHUSDT",1752624042129,83.285,3138.27,3138.26,816.098]
["binance-futures","ETHUSDT",1752624042180,79.662,3138.27,3138.26,815.39]
["binance-futures","ETHUSDT",1752624042230,79.662,3138.27,3138.26,815.453]
["binance-futures","ETHUSDT",1752624042288,80.768,3138.27,3138.26,811.781]
["binance-futures","ETHUSDT",1752624042338,80.519,3138.27,3138.26,811.785]
["binance-futures","ETHUSDT",1752624042393,69.438,3138.27,3138.26,811.728]
["binance-futures","ETHUSDT",1752624042444,80.565,3138.27,3138.26,811.783]
["binance-futures","ETHUSDT",1752624042501,80.565,3138.27,3138.26,811.753]
["binance-futures","ETHUSDT",1752624042738,79.427,3138.27,3138.26,811.749]
["binance-futures","ETHUSDT",1752624042791,78.758,3138.27,3138.26,837.086]
["binance-futures","ETHUSDT",1752624042843,78.749,3138.27,3138.26,837.028]
["binance-futures","ETHUSDT",1752624042893,79.417,3138.27,3138.26,830.721]
["binance-futures","ETHUSDT",1752624042948,80.537,3138.27,3138.26,814.227]
["binance-futures","ETHUSDT",1752624042998,80.537,3138.27,3138.26,811.282]
["binance-futures","ETHUSDT",1752624043157,80.897,3138.27,3138.26,811.282]
["binance-futures","ETHUSDT",1752624043208,80.897,3138.27,3138.26,811.287]
["binance-futures","ETHUSDT",1752624043315,81.061,3138.27,3138.26,811.287]
["binance-futures","ETHUSDT",1752624043352,80.882,3138.27,3138.26,811.287]
["binance-futures","ETHUSDT",1752624043417,82.344,3138.27,3138.26,811.027]
["binance-futures","ETHUSDT",1752624043465,82.474,3138.27,3138.26,811.084]
["binance-futures","ETHUSDT",1752624043523,103.242,3138.27,3138.26,809.228]
["binance-futures","ETHUSDT",1752624043576,104.309,3138.27,3138.26,809.228]
["binance-futures","ETHUSDT",1752624043616,104.32,3138.27,3138.26,809.228]
["binance-futures","ETHUSDT",1752624043684,104.32,3138.27,3138.26,809.128]
["binance-futures","ETHUSDT",1752624043847,107.804,3138.27,3138.26,809.439]
["binance-futures","ETHUSDT",1752624043950,194.148,3137.86,3137.85,25.465]
["binance-futures","ETHUSDT",1752624044001,127.094,3137.86,3137.85,20.063]
["binance-futures","ETHUSDT",1752624044050,123.415,3137.86,3137.85,19.964]
["binance-futures","ETHUSDT",1752624044105,121.374,3137.86,3137.85,22.543]
["binance-futures","ETHUSDT",1752624044156,126.894,3137.86,3137.85,22.558]
["binance-futures","ETHUSDT",1752624044208,128.657,3137.86,3137.85,22.562]
["binance-futures","ETHUSDT",1752624044261,130.785,3137.86,3137.85,16.792]
["binance-futures","ETHUSDT",1752624044311,130.095,3137.86,3137.85,16.935]
["binance-futures","ETHUSDT",1752624044364,130.82,3137.86,3137.85,16.935]
["binance-futures","ETHUSDT",1752624044419,133.859,3137.86,3137.85,16.938]
["binance-futures","ETHUSDT",1752624044469,148.1,3137.86,3137.85,16.937]
["binance-futures","ETHUSDT",1752624044520,147.165,3137.86,3137.85,16.801]
["binance-futures","ETHUSDT",1752624044570,149.013,3137.86,3137.85,16.805]
["binance-futures","ETHUSDT",1752624044625,152.391,3137.86,3137.85,16.804]
["binance-futures","ETHUSDT",1752624044783,169.652,3137.86,3137.85,16.742]
["binance-futures","ETHUSDT",1752624044835,167.606,3137.86,3137.85,16.794]
["binance-futures","ETHUSDT",1752624044941,100.797,3137.86,3137.85,29.045]
["binance-futures","ETHUSDT",1752624044992,88.355,3137.86,3137.85,21.59]
["binance-futures","ETHUSDT",1752624045040,88.777,3137.86,3137.85,16.5]
["binance-futures","ETHUSDT",1752624045094,86.563,3137.86,3137.85,19.03]
["binance-futures","ETHUSDT",1752624045147,87.464,3137.86,3137.85,62.635]
["binance-futures","ETHUSDT",1752624045198,87.464,3137.86,3137.85,60.609]
["binance-futures","ETHUSDT",1752624045251,87.47,3137.86,3137.85,58.898]
["binance-futures","ETHUSDT",1752624045302,81.444,3137.86,3137.85,37.034]
["binance-futures","ETHUSDT",1752624045354,79.362,3137.86,3137.85,66.62]
["binance-futures","ETHUSDT",1752624045405,79.367,3137.86,3137.85,66.563]
["binance-futures","ETHUSDT",1752624045457,73.614,3137.86,3137.85,66.097]
["binance-futures","ETHUSDT",1752624045509,83.909,3137.86,3137.85,66.093]
["binance-futures","ETHUSDT",1752624045562,83.909,3137.86,3137.85,65.84]
["binance-futures","ETHUSDT",1752624045612,86.392,3137.86,3137.85,69.629]
["binance-futures","ETHUSDT",1752624045664,85.907,3137.86,3137.85,69.638]
["binance-futures","ETHUSDT",1752624045715,72.824,3137.86,3137.85,75.903]
["binance-futures","ETHUSDT",1752624045758,72.814,3137.86,3137.85,75.903]
["binance-futures","ETHUSDT",1752624045823,63.224,3137.86,3137.85,78.605]
["binance-futures","ETHUSDT",1752624045874,57.795,3137.86,3137.85,78.603]
["binance-futures","ETHUSDT",1752624045927,40.53,3138.23,3138.22,307.582]
["binance-futures","ETHUSDT",1752624045978,5.304,3138.23,3138.22,176.598]
["binance-futures","ETHUSDT",1752624046028,13.013,3138.23,3138.22,147.339]
["binance-futures","ETHUSDT",1752624046081,15.587,3138.23,3138.22,147.351]
["binance-futures","ETHUSDT",1752624046135,11.541,3138.23,3138.22,147.351]
["binance-futures","ETHUSDT",1752624046183,12.424,3138.23,3138.22,147.351]
["binance-futures","ETHUSDT",1752624046234,12.467,3138.23,3138.22,147.351]
["binance-futures","ETHUSDT",1752624046288,27.409,3138.23,3138.22,147.351]
["binance-futures","ETHUSDT",1752624046343,36.709,3138.23,3138.22,147.345]
["binance-futures","ETHUSDT",1752624046390,27.495,3138.23,3138.22,147.303]
["binance-futures","ETHUSDT",1752624046441,16.97,3138.23,3138.22,147.046]
["binance-futures","ETHUSDT",1752624046494,16.981,3138.23,3138.22,147.526]
["binance-futures","ETHUSDT",1752624046548,17.77,3138.23,3138.22,148.365]
["binance-futures","ETHUSDT",1752624046596,17.77,3138.23,3138.22,148.358]
["binance-futures","ETHUSDT",1752624046754,17.77,3138.23,3138.22,148.302]
["binance-futures","ETHUSDT",1752624046808,17.77,3138.23,3138.22,148.149]
["binance-futures","ETHUSDT",1752624046861,17.779,3138.23,3138.22,148.149]
["binance-futures","ETHUSDT",1752624046968,27.015,3138.23,3138.22,148.149]
["binance-futures","ETHUSDT",1752624047020,26.965,3138.23,3138.22,148.154]
["binance-futures","ETHUSDT",1752624047063,26.99,3138.23,3138.22,148.154]
["binance-futures","ETHUSDT",1752624047128,17.744,3138.23,3138.22,148.145]
["binance-futures","ETHUSDT",1752624047174,17.765,3138.23,3138.22,147.395]
["binance-futures","ETHUSDT",1752624047231,17.765,3138.23,3138.22,147.401]
["binance-futures","ETHUSDT",1752624047284,17.827,3138.23,3138.22,144.263]
["binance-futures","ETHUSDT",1752624047338,17.827,3138.23,3138.22,144.255]
["binance-futures","ETHUSDT",1752624047388,19.502,3138.23,3138.22,156.26]
["binance-futures","ETHUSDT",1752624047439,19.509,3138.23,3138.22,156.246]
["binance-futures","ETHUSDT",1752624047495,20.186,3138.23,3138.22,156.281]
["binance-futures","ETHUSDT",1752624047547,20.312,3138.23,3138.22,158.352]
["binance-futures","ETHUSDT",1752624047600,20.112,3138.23,3138.22,166.137]
["binance-futures","ETHUSDT",1752624047648,20.119,3138.23,3138.22,166.193]
["binance-futures","ETHUSDT",1752624047704,20.119,3138.23,3138.22,165.34]
["binance-futures","ETHUSDT",1752624047758,31.612,3138.23,3138.22,158.17]
["binance-futures","ETHUSDT",1752624047808,36.801,3138.23,3138.22,136.2]
["binance-futures","ETHUSDT",1752624047859,65.774,3138.23,3138.22,100.008]
["binance-futures","ETHUSDT",1752624047912,65.783,3138.23,3138.22,99.955]
["binance-futures","ETHUSDT",1752624047956,65.783,3138.23,3138.22,89.316]
["binance-futures","ETHUSDT",1752624048117,71.938,3138.23,3138.22,80.051]
["binance-futures","ETHUSDT",1752624048168,59.34,3138.23,3138.22,95.736]
["binance-futures","ETHUSDT",1752624048217,48.339,3138.23,3138.22,95.747]
["binance-futures","ETHUSDT",1752624048271,51.791,3138.23,3138.22,96.01]
["binance-futures","ETHUSDT",1752624048325,50.182,3138.23,3138.22,96.014]
["binance-futures","ETHUSDT",1752624048379,44.175,3138.23,3138.22,95.769]
["binance-futures","ETHUSDT",1752624048430,31.773,3138.23,3138.22,95.738]
["binance-futures","ETHUSDT",1752624048481,34.159,3138.23,3138.22,94.978]
["binance-futures","ETHUSDT",1752624048534,22.311,3138.23,3138.22,95.492]
["binance-futures","ETHUSDT",1752624048586,22.411,3138.23,3138.22,95.492]
["binance-futures","ETHUSDT",1752624048736,22.426,3138.23,3138.22,95.492]
["binance-futures","ETHUSDT",1752624048797,24.678,3138.23,3138.22,95.492]
["binance-futures","ETHUSDT",1752624048848,22.426,3138.23,3138.22,94.856]
["binance-futures","ETHUSDT",1752624048895,22.426,3138.23,3138.22,94.863]
["binance-futures","ETHUSDT",1752624048953,22.953,3138.23,3138.22,94.863]
["binance-futures","ETHUSDT",1752624049004,22.953,3138.23,3138.22,94.873]
["binance-futures","ETHUSDT",1752624049159,22.888,3138.23,3138.22,94.204]
["binance-futures","ETHUSDT",1752624049215,20.399,3138.26,3138.25,235.443]
["binance-futures","ETHUSDT",1752624049263,20.654,3138.26,3138.25,228.403]
["binance-futures","ETHUSDT",1752624049319,20.443,3138.26,3138.25,234.662]
["binance-futures","ETHUSDT",1752624049370,0.302,3138.51,3138.5,28.067]
["binance-futures","ETHUSDT",1752624049421,0.052,3138.55,3138.54,21.354]
["binance-futures","ETHUSDT",1752624049472,0.038,3138.59,3138.58,11.48]
["binance-futures","ETHUSDT",1752624049523,0.014,3138.68,3138.66,14.516]
["binance-futures","ETHUSDT",1752624049574,0.107,3138.86,3138.85,61.003]
["binance-futures","ETHUSDT",1752624049625,15.701,3138.95,3138.94,304.495]
["binance-futures","ETHUSDT",1752624049727,73.611,3137.86,3137.79,17.819]
["binance-futures","ETHUSDT",1752624049829,3.282,3137.66,3135.88,8.599]
["binance-futures","ETHUSDT",1752624049880,17.95,3137.62,3137.57,8.743]
["binance-futures","ETHUSDT",1752624049982,29.628,3137.1,3136.97,0.15]
["binance-futures","ETHUSDT",1752624050033,20.047,3136.96,3136.95,0.014]
["binance-futures","ETHUSDT",1752624050084,154.502,3136.96,3136.95,7.631]
["binance-futures","ETHUSDT",1752624050135,196.337,3136.96,3136.95,33.563]
["binance-futures","ETHUSDT",1752624050186,198.668,3136.96,3136.95,67.429]
["binance-futures","ETHUSDT",1752624050237,191.659,3136.96,3136.95,82.908]
["binance-futures","ETHUSDT",1752624050288,176.85,3136.96,3136.95,82.908]
["binance-futures","ETHUSDT",1752624050339,22.095,3136.96,3136.95,83.987]
["binance-futures","ETHUSDT",1752624050390,12.98,3137.09,3137.08,164.092]
["binance-futures","ETHUSDT",1752624050441,12.743,3137.09,3137.08,166.701]
["binance-futures","ETHUSDT",1752624050492,17.612,3137.09,3137.08,167.268]
["binance-futures","ETHUSDT",1752624050539,13.917,3137.09,3137.08,167.511]
["binance-futures","ETHUSDT",1752624050645,73.195,3136.64,3136.63,57.323]
["binance-futures","ETHUSDT",1752624050747,77.459,3136.14,3136.13,49.704]
["binance-futures","ETHUSDT",1752624050798,88.889,3136.14,3136.13,63.488]
["binance-futures","ETHUSDT",1752624050849,88.183,3136.14,3136.13,41.066]
["binance-futures","ETHUSDT",1752624050903,87.495,3136.14,3136.13,30.279]
["binance-futures","ETHUSDT",1752624051005,80.687,3135.91,3135.9,81.741]
["binance-futures","ETHUSDT",1752624051056,83.075,3135.91,3135.9,79.93]
["binance-futures","ETHUSDT",1752624051106,79.841,3135.91,3135.9,79.928]
["binance-futures","ETHUSDT",1752624051158,29.018,3135.91,3135.9,79.947]
["binance-futures","ETHUSDT",1752624051209,0.015,3135.98,3135.97,172.364]
["binance-futures","ETHUSDT",1752624051260,9.509,3136.13,3136.12,156.727]
["binance-futures","ETHUSDT",1752624051311,0.345,3136.13,3136.12,194.348]
["binance-futures","ETHUSDT",1752624051362,0.68,3136.28,3136.27,185.815]
["binance-futures","ETHUSDT",1752624051413,10.362,3136.28,3136.27,139.503]
["binance-futures","ETHUSDT",1752624051464,10.138,3136.28,3136.27,149.902]
["binance-futures","ETHUSDT",1752624051515,19.142,3136.28,3136.27,157.813]
["binance-futures","ETHUSDT",1752624051567,32.211,3136.35,3136.34,123.809]
["binance-futures","ETHUSDT",1752624051618,13.721,3136.35,3136.34,112.421]
["binance-futures","ETHUSDT",1752624051669,13.731,3136.35,3136.34,126.652]
["binance-futures","ETHUSDT",1752624051723,25.09,3136.35,3136.34,126.564]
["binance-futures","ETHUSDT",1752624051774,47.71,3136.35,3136.34,28.68]
["binance-futures","ETHUSDT",1752624051823,53.789,3136.35,3136.34,28.678]
["binance-futures","ETHUSDT",1752624051876,53.829,3136.35,3136.34,28.684]
["binance-futures","ETHUSDT",1752624051927,62.45,3136.35,3136.34,50.567]
["binance-futures","ETHUSDT",1752624051977,28.332,3136.35,3136.34,51.073]
["binance-futures","ETHUSDT",1752624052029,40.628,3136.35,3136.34,51.144]
["binance-futures","ETHUSDT",1752624052081,48.756,3136.35,3136.34,43.355]
["binance-futures","ETHUSDT",1752624052131,48.758,3136.35,3136.34,42.046]
["binance-futures","ETHUSDT",1752624052183,48.765,3136.35,3136.34,42.045]
["binance-futures","ETHUSDT",1752624052234,48.765,3136.35,3136.34,49.37]
["binance-futures","ETHUSDT",1752624052283,48.765,3136.35,3136.34,48.95]
["binance-futures","ETHUSDT",1752624052337,48.765,3136.35,3136.34,42.839]
["binance-futures","ETHUSDT",1752624052391,48.961,3136.35,3136.34,42.836]
["binance-futures","ETHUSDT",1752624052437,52.308,3136.35,3136.34,43.703]
["binance-futures","ETHUSDT",1752624052494,99.07,3136.35,3136.34,6.947]
["binance-futures","ETHUSDT",1752624052546,98.993,3136.35,3136.34,6.322]
["binance-futures","ETHUSDT",1752624052648,239.016,3136.2,3136.19,2.001]
["binance-futures","ETHUSDT",1752624052699,163.494,3136.06,3136.05,77.529]
["binance-futures","ETHUSDT",1752624052750,143.937,3136.06,3136.05,39.722]
["binance-futures","ETHUSDT",1752624052802,144.107,3136.06,3136.05,36.96]
["binance-futures","ETHUSDT",1752624052852,144.107,3136.06,3136.05,37.04]
["binance-futures","ETHUSDT",1752624052904,144.201,3136.06,3136.05,36.369]
["binance-futures","ETHUSDT",1752624052956,78.025,3136.06,3136.05,36.367]
["binance-futures","ETHUSDT",1752624053008,78.025,3136.06,3136.05,36.502]
["binance-futures","ETHUSDT",1752624053059,77.33,3136.06,3136.05,35.817]
["binance-futures","ETHUSDT",1752624053111,77.351,3136.06,3136.05,35.821]
["binance-futures","ETHUSDT",1752624053161,79.952,3136.06,3136.05,42.987]
["binance-futures","ETHUSDT",1752624053215,87.181,3136.06,3136.05,42.551]
["binance-futures","ETHUSDT",1752624053266,87.181,3136.06,3136.05,42.559]
["binance-futures","ETHUSDT",1752624053317,85.482,3136.06,3136.05,42.023]
["binance-futures","ETHUSDT",1752624053364,85.482,3136.06,3136.05,42.087]
["binance-futures","ETHUSDT",1752624053419,85.35,3136.06,3136.05,42.03]
["binance-futures","ETHUSDT",1752624053472,84.342,3136.06,3136.05,42.03]
["binance-futures","ETHUSDT",1752624053523,86.754,3136.06,3136.05,53.382]
["binance-futures","ETHUSDT",1752624053573,94.346,3136.06,3136.05,59.823]
["binance-futures","ETHUSDT",1752624053620,94.329,3136.06,3136.05,59.621]
["binance-futures","ETHUSDT",1752624053677,88.176,3136.06,3136.05,58.562]
["binance-futures","ETHUSDT",1752624053727,88.262,3136.06,3136.05,58.642]
["binance-futures","ETHUSDT",1752624053832,68.705,3136.06,3136.05,61.76]
["binance-futures","ETHUSDT",1752624053882,68.705,3136.06,3136.05,60.535]
["binance-futures","ETHUSDT",1752624053932,68.705,3136.06,3136.05,60.543]
["binance-futures","ETHUSDT",1752624053980,73.182,3136.06,3136.05,61.115]
["binance-futures","ETHUSDT",1752624054039,79.88,3136.06,3136.05,55.13]
["binance-futures","ETHUSDT",1752624054089,79.88,3136.06,3136.05,8.438]
["binance-futures","ETHUSDT",1752624054141,417.798,3135.99,3135.98,0.168]
["binance-futures","ETHUSDT",1752624054192,203.526,3135.99,3135.98,67.483]
["binance-futures","ETHUSDT",1752624054243,180.169,3135.99,3135.98,67.596]
["binance-futures","ETHUSDT",1752624054295,180.315,3135.99,3135.98,67.403]
["binance-futures","ETHUSDT",1752624054346,175.313,3135.99,3135.98,83.574]
["binance-futures","ETHUSDT",1752624054396,175.334,3135.99,3135.98,83.599]
["binance-futures","ETHUSDT",1752624054449,175.488,3135.99,3135.98,83.273]
["binance-futures","ETHUSDT",1752624054499,174.942,3135.99,3135.98,83.143]
["binance-futures","ETHUSDT",1752624054547,174.958,3135.99,3135.98,90.322]
["binance-futures","ETHUSDT",1752624054652,170.567,3135.99,3135.98,90.704]
["binance-futures","ETHUSDT",1752624054706,170.537,3135.99,3135.98,82.723]
["binance-futures","ETHUSDT",1752624054759,170.298,3135.99,3135.98,79.825]
["binance-futures","ETHUSDT",1752624054862,122.091,3135.56,3135.55,64.658]
["binance-futures","ETHUSDT",1752624054964,26.606,3134.5,3134.41,0.038]
["binance-futures","ETHUSDT",1752624055015,11.661,3134.43,3134.4,0.014]
["binance-futures","ETHUSDT",1752624055066,175.734,3134.08,3134.07,0.022]
["binance-futures","ETHUSDT",1752624055117,16.319,3134.07,3134.06,40.394]
["binance-futures","ETHUSDT",1752624055168,276.128,3134.07,3134.06,7.6]
["binance-futures","ETHUSDT",1752624055219,158.56,3134.07,3134.06,41.5]
["binance-futures","ETHUSDT",1752624055270,7.638,3134.08,3134.07,13.92]
["binance-futures","ETHUSDT",1752624055321,0.01,3134.42,3134.41,57.205]
["binance-futures","ETHUSDT",1752624055372,50.504,3134.42,3134.41,122.39]
["binance-futures","ETHUSDT",1752624055423,48.514,3134.42,3134.41,117.691]
["binance-futures","ETHUSDT",1752624055472,49.277,3134.42,3134.41,115.677]
["binance-futures","ETHUSDT",1752624055527,73.269,3134.42,3134.41,23.443]
["binance-futures","ETHUSDT",1752624055579,77.615,3134.42,3134.41,23.434]
["binance-futures","ETHUSDT",1752624055681,120.706,3134.08,3134.07,11.757]
["binance-futures","ETHUSDT",1752624055732,142.619,3134.08,3134.07,11.141]
["binance-futures","ETHUSDT",1752624055783,148.58,3134.08,3134.07,11.696]
["binance-futures","ETHUSDT",1752624055834,147.586,3134.08,3134.07,10.707]
["binance-futures","ETHUSDT",1752624055886,199.296,3133.98,3133.97,12.367]
["binance-futures","ETHUSDT",1752624055938,199.48,3133.98,3133.97,12.37]
["binance-futures","ETHUSDT",1752624055989,181.702,3133.85,3133.84,14.815]
["binance-futures","ETHUSDT",1752624056040,175.985,3133.85,3133.84,3.814]
["binance-futures","ETHUSDT",1752624056091,163.788,3133.78,3133.77,11.161]
["binance-futures","ETHUSDT",1752624056143,158.297,3133.78,3133.77,10.282]
["binance-futures","ETHUSDT",1752624056195,77.828,3133.78,3133.77,60.697]
["binance-futures","ETHUSDT",1752624056246,10.501,3134.0,3133.99,8.597]
["binance-futures","ETHUSDT",1752624056297,57.774,3134.0,3133.99,91.651]
["binance-futures","ETHUSDT",1752624056348,50.996,3134.0,3133.99,93.82]
["binance-futures","ETHUSDT",1752624056398,51.187,3134.0,3133.99,76.999]
["binance-futures","ETHUSDT",1752624056450,50.022,3134.0,3133.99,76.424]
["binance-futures","ETHUSDT",1752624056502,30.645,3134.0,3133.99,68.424]
["binance-futures","ETHUSDT",1752624056553,1.538,3134.0,3133.99,82.972]
["binance-futures","ETHUSDT",1752624056604,9.662,3134.02,3134.01,198.469]
["binance-futures","ETHUSDT",1752624056655,0.352,3134.03,3134.02,172.225]
["binance-futures","ETHUSDT",1752624056705,6.098,3134.03,3134.02,152.402]
["binance-futures","ETHUSDT",1752624056758,53.092,3134.03,3134.02,144.634]
["binance-futures","ETHUSDT",1752624056810,46.872,3134.03,3134.02,138.925]
["binance-futures","ETHUSDT",1752624056858,46.964,3134.03,3134.02,138.878]
["binance-futures","ETHUSDT",1752624056911,17.224,3134.03,3134.02,138.878]
["binance-futures","ETHUSDT",1752624056962,6.262,3134.03,3134.02,138.517]
["binance-futures","ETHUSDT",1752624057014,6.262,3134.03,3134.02,138.927]
["binance-futures","ETHUSDT",1752624057065,6.262,3134.03,3134.02,149.444]
["binance-futures","ETHUSDT",1752624057117,6.262,3134.03,3134.02,149.328]
["binance-futures","ETHUSDT",1752624057166,6.262,3134.03,3134.02,149.041]
["binance-futures","ETHUSDT",1752624057218,0.414,3134.12,3134.11,144.186]
["binance-futures","ETHUSDT",1752624057270,0.183,3134.12,3134.11,144.159]
["binance-futures","ETHUSDT",1752624057321,0.014,3134.34,3134.32,78.869]
["binance-futures","ETHUSDT",1752624057372,14.189,3134.39,3134.38,113.974]
["binance-futures","ETHUSDT",1752624057423,45.878,3134.39,3134.38,114.496]
["binance-futures","ETHUSDT",1752624057473,18.676,3134.39,3134.38,114.496]
["binance-futures","ETHUSDT",1752624057525,27.213,3134.39,3134.38,113.717]
["binance-futures","ETHUSDT",1752624057576,27.322,3134.39,3134.38,113.842]
["binance-futures","ETHUSDT",1752624057629,42.637,3134.39,3134.38,112.853]
["binance-futures","ETHUSDT",1752624057680,50.991,3134.39,3134.38,112.848]
["binance-futures","ETHUSDT",1752624057732,50.782,3134.39,3134.38,112.839]
["binance-futures","ETHUSDT",1752624057784,50.782,3134.39,3134.38,110.063]
["binance-futures","ETHUSDT",1752624057831,50.782,3134.39,3134.38,86.349]
["binance-futures","ETHUSDT",1752624057886,58.727,3134.39,3134.38,77.117]
["binance-futures","ETHUSDT",1752624057934,73.711,3134.39,3134.38,14.611]
["binance-futures","ETHUSDT",1752624058040,82.974,3134.39,3134.38,6.519]
["binance-futures","ETHUSDT",1752624058142,100.67,3133.64,3133.63,6.879]
["binance-futures","ETHUSDT",1752624058193,112.175,3133.64,3133.63,25.747]
["binance-futures","ETHUSDT",1752624058244,111.307,3133.64,3133.63,41.288]
["binance-futures","ETHUSDT",1752624058295,106.405,3133.64,3133.63,49.708]
["binance-futures","ETHUSDT",1752624058346,100.134,3133.64,3133.63,71.831]
["binance-futures","ETHUSDT",1752624058398,93.918,3133.64,3133.63,62.338]
["binance-futures","ETHUSDT",1752624058449,104.518,3133.64,3133.63,62.338]
["binance-futures","ETHUSDT",1752624058501,104.518,3133.64,3133.63,61.525]
["binance-futures","ETHUSDT",1752624058549,104.684,3133.64,3133.63,67.5]
["binance-futures","ETHUSDT",1752624058603,91.946,3133.64,3133.63,67.5]
["binance-futures","ETHUSDT",1752624058653,91.469,3133.64,3133.63,67.5]
["binance-futures","ETHUSDT",1752624058706,87.488,3133.64,3133.63,59.463]
["binance-futures","ETHUSDT",1752624058758,87.503,3133.64,3133.63,59.193]
["binance-futures","ETHUSDT",1752624058809,87.503,3133.64,3133.63,47.784]
["binance-futures","ETHUSDT",1752624058858,92.126,3133.64,3133.63,47.694]
["binance-futures","ETHUSDT",1752624058964,92.118,3133.64,3133.63,44.748]
["binance-futures","ETHUSDT",1752624059015,92.118,3133.64,3133.63,44.679]
["binance-futures","ETHUSDT",1752624059063,98.45,3133.64,3133.63,36.88]
["binance-futures","ETHUSDT",1752624059118,98.45,3133.64,3133.63,25.616]
["binance-futures","ETHUSDT",1752624059169,102.649,3133.64,3133.63,17.309]
["binance-futures","ETHUSDT",1752624059218,102.649,3133.64,3133.63,15.546]
["binance-futures","ETHUSDT",1752624059322,129.438,3133.52,3133.51,19.476]
["binance-futures","ETHUSDT",1752624059375,132.771,3133.52,3133.51,19.616]
["binance-futures","ETHUSDT",1752624059427,127.61,3133.52,3133.51,73.688]
["binance-futures","ETHUSDT",1752624059479,138.167,3133.52,3133.51,27.959]
["binance-futures","ETHUSDT",1752624059583,138.167,3133.52,3133.51,31.038]
["binance-futures","ETHUSDT",1752624059634,139.169,3133.52,3133.51,31.038]
["binance-futures","ETHUSDT",1752624059690,139.169,3133.52,3133.51,26.944]
["binance-futures","ETHUSDT",1752624059740,139.193,3133.52,3133.51,11.966]
["binance-futures","ETHUSDT",1752624059790,144.014,3133.52,3133.51,11.955]
["binance-futures","ETHUSDT",1752624059837,144.014,3133.52,3133.51,30.939]
["binance-futures","ETHUSDT",1752624059895,143.324,3133.52,3133.51,18.687]
["binance-futures","ETHUSDT",1752624059946,143.336,3133.52,3133.51,18.548]
["binance-futures","ETHUSDT",1752624059999,143.319,3133.52,3133.51,10.038]
["binance-futures","ETHUSDT",1752624060052,143.333,3133.52,3133.51,1.237]
["binance-futures","ETHUSDT",1752624060156,140.007,3133.52,3133.51,1.372]
["binance-futures","ETHUSDT",1752624060207,162.257,3133.52,3133.51,1.379]
["binance-futures","ETHUSDT",1752624060258,160.723,3133.52,3133.51,1.377]
["binance-futures","ETHUSDT",1752624060308,139.399,3133.52,3133.51,1.377]
["binance-futures","ETHUSDT",1752624060360,139.416,3133.52,3133.51,6.86]
["binance-futures","ETHUSDT",1752624060413,139.488,3133.52,3133.51,6.974]
["binance-futures","ETHUSDT",1752624060467,141.192,3133.52,3133.51,6.772]
["binance-futures","ETHUSDT",1752624060570,34.589,3133.22,3133.21,103.378]
["binance-futures","ETHUSDT",1752624060621,42.871,3133.22,3133.21,72.433]
["binance-futures","ETHUSDT",1752624060672,43.914,3133.22,3133.21,72.333]
["binance-futures","ETHUSDT",1752624060722,43.914,3133.22,3133.21,72.371]
["binance-futures","ETHUSDT",1752624060773,48.894,3133.22,3133.21,69.355]
["binance-futures","ETHUSDT",1752624060824,56.983,3133.22,3133.21,62.819]
["binance-futures","ETHUSDT",1752624060929,34.419,3132.5,3132.49,38.179]
["binance-futures","ETHUSDT",1752624060980,23.358,3132.5,3132.49,56.359]
["binance-futures","ETHUSDT",1752624061031,0.435,3132.7,3132.63,22.977]
["binance-futures","ETHUSDT",1752624061082,0.045,3132.66,3132.65,195.15]
["binance-futures","ETHUSDT",1752624061132,0.687,3132.72,3132.7,195.563]
["binance-futures","ETHUSDT",1752624061184,86.487,3132.71,3132.7,37.306]
["binance-futures","ETHUSDT",1752624061235,87.169,3132.71,3132.7,37.306]
["binance-futures","ETHUSDT",1752624061285,98.84,3132.71,3132.7,29.34]
["binance-futures","ETHUSDT",1752624061339,99.565,3132.71,3132.7,29.355]
["binance-futures","ETHUSDT",1752624061392,99.565,3132.71,3132.7,29.374]
["binance-futures","ETHUSDT",1752624061443,59.335,3132.7,3132.69,12.0]
["binance-futures","ETHUSDT",1752624061494,244.856,3132.5,3132.49,0.065]
["binance-futures","ETHUSDT",1752624061545,210.362,3132.47,3132.46,32.723]
["binance-futures","ETHUSDT",1752624061596,71.831,3132.47,3132.46,71.553]
["binance-futures","ETHUSDT",1752624061647,37.583,3132.47,3132.46,71.554]
["binance-futures","ETHUSDT",1752624061698,47.574,3132.47,3132.46,71.569]
["binance-futures","ETHUSDT",1752624061749,48.266,3132.47,3132.46,93.912]
["binance-futures","ETHUSDT",1752624061800,53.056,3132.47,3132.46,93.912]
["binance-futures","ETHUSDT",1752624061850,55.743,3132.47,3132.46,93.912]
["binance-futures","ETHUSDT",1752624061902,81.987,3132.47,3132.46,33.203]
["binance-futures","ETHUSDT",1752624061953,81.869,3132.47,3132.46,17.314]
["binance-futures","ETHUSDT",1752624062004,81.839,3132.47,3132.46,11.296]
["binance-futures","ETHUSDT",1752624062055,99.767,3132.47,3132.46,4.952]
["binance-futures","ETHUSDT",1752624062105,99.567,3132.47,3132.46,4.08]
["binance-futures","ETHUSDT",1752624062155,107.125,3132.47,3132.46,4.063]
["binance-futures","ETHUSDT",1752624062209,106.121,3132.47,3132.46,3.863]
["binance-futures","ETHUSDT",1752624062263,106.121,3132.47,3132.46,3.623]
["binance-futures","ETHUSDT",1752624062313,99.101,3132.47,3132.46,3.1]
["binance-futures","ETHUSDT",1752624062365,106.66,3132.47,3132.46,3.1]
["binance-futures","ETHUSDT",1752624062418,19.778,3132.47,3132.46,115.646]
["binance-futures","ETHUSDT",1752624062470,19.778,3132.47,3132.46,127.988]
["binance-futures","ETHUSDT",1752624062520,19.788,3132.47,3132.46,128.843]
["binance-futures","ETHUSDT",1752624062573,0.043,3132.51,3132.5,52.147]
["binance-futures","ETHUSDT",1752624062624,15.057,3132.7,3132.69,111.586]
["binance-futures","ETHUSDT",1752624062675,57.997,3132.7,3132.69,70.874]
["binance-futures","ETHUSDT",1752624062725,58.007,3132.7,3132.69,70.061]
["binance-futures","ETHUSDT",1752624062779,57.688,3132.7,3132.69,70.061]
["binance-futures","ETHUSDT",1752624062882,57.688,3132.7,3132.69,74.562]
["binance-futures","ETHUSDT",1752624062935,57.688,3132.7,3132.69,74.189]
["binance-futures","ETHUSDT",1752624062984,57.688,3132.7,3132.69,34.306]
["binance-futures","ETHUSDT",1752624063038,62.774,3132.7,3132.69,34.316]
["binance-futures","ETHUSDT",1752624063088,62.79,3132.7,3132.69,22.3]
["binance-futures","ETHUSDT",1752624063140,51.458,3132.7,3132.69,53.834]
["binance-futures","ETHUSDT",1752624063186,0.007,3133.24,3133.19,20.754]
["binance-futures","ETHUSDT",1752624063244,0.063,3134.35,3134.31,46.994]
["binance-futures","ETHUSDT",1752624063295,41.072,3134.72,3134.71,121.181]
["binance-futures","ETHUSDT",1752624063346,6.214,3134.87,3134.86,96.318]
["binance-futures","ETHUSDT",1752624063397,3.176,3134.98,3134.86,194.535]
["binance-futures","ETHUSDT",1752624063448,1.144,3134.9,3134.86,187.563]
["binance-futures","ETHUSDT",1752624063499,15.002,3134.87,3134.86,107.137]
["binance-futures","ETHUSDT",1752624063550,91.307,3134.87,3134.86,64.149]
["binance-futures","ETHUSDT",1752624063600,103.041,3134.87,3134.86,43.519]
["binance-futures","ETHUSDT",1752624063652,177.649,3134.87,3134.86,11.301]
["binance-futures","ETHUSDT",1752624063703,169.177,3134.87,3134.86,11.126]
["binance-futures","ETHUSDT",1752624063805,416.103,3134.74,3134.73,0.059]
["binance-futures","ETHUSDT",1752624063856,252.642,3134.66,3134.65,14.166]
["binance-futures","ETHUSDT",1752624063907,172.888,3134.66,3134.65,21.404]
["binance-futures","ETHUSDT",1752624063958,172.944,3134.66,3134.65,24.44]
["binance-futures","ETHUSDT",1752624064009,139.496,3134.66,3134.65,78.452]
["binance-futures","ETHUSDT",1752624064059,139.439,3134.66,3134.65,75.465]
["binance-futures","ETHUSDT",1752624064113,140.096,3134.66,3134.65,75.465]
["binance-futures","ETHUSDT",1752624064163,140.064,3134.66,3134.65,75.472]
["binance-futures","ETHUSDT",1752624064217,28.554,3134.66,3134.65,84.511]
["binance-futures","ETHUSDT",1752624064270,23.092,3134.66,3134.65,94.425]
["binance-futures","ETHUSDT",1752624064322,6.497,3134.97,3134.96,219.412]
["binance-futures","ETHUSDT",1752624064372,0.348,3134.97,3134.96,251.405]
["binance-futures","ETHUSDT",1752624064423,0.294,3134.97,3134.96,286.557]
["binance-futures","ETHUSDT",1752624064474,4.463,3134.97,3134.96,315.356]
["binance-futures","ETHUSDT",1752624064523,4.463,3134.97,3134.96,278.22]
["binance-futures","ETHUSDT",1752624064577,4.581,3134.97,3134.96,278.267]
["binance-futures","ETHUSDT",1752624064628,4.581,3134.97,3134.96,273.267]
["binance-futures","ETHUSDT",1752624064682,55.841,3135.17,3135.16,193.056]
["binance-futures","ETHUSDT",1752624064733,68.986,3135.17,3135.16,129.182]
["binance-futures","ETHUSDT",1752624064785,66.088,3135.17,3135.16,127.767]
["binance-futures","ETHUSDT",1752624064837,66.129,3135.17,3135.16,127.767]
["binance-futures","ETHUSDT",1752624064889,186.277,3135.13,3135.12,0.007]
["binance-futures","ETHUSDT",1752624064939,168.61,3134.97,3134.96,71.206]
["binance-futures","ETHUSDT",1752624064993,157.23,3134.97,3134.96,86.85]
["binance-futures","ETHUSDT",1752624065094,64.126,3134.41,3134.4,27.469]
["binance-futures","ETHUSDT",1752624065145,198.456,3134.28,3134.27,17.17]
["binance-futures","ETHUSDT",1752624065247,209.184,3134.04,3134.03,22.257]
["binance-futures","ETHUSDT",1752624065299,208.796,3134.04,3134.03,12.077]
["binance-futures","ETHUSDT",1752624065349,195.899,3134.04,3134.03,10.902]
["binance-futures","ETHUSDT",1752624065399,199.42,3134.04,3134.03,10.171]
["binance-futures","ETHUSDT",1752624065502,162.979,3133.78,3133.77,13.015]
["binance-futures","ETHUSDT",1752624065553,147.257,3133.75,3133.74,4.603]
["binance-futures","ETHUSDT",1752624065604,134.68,3133.75,3133.74,17.094]
["binance-futures","ETHUSDT",1752624065655,142.284,3133.65,3133.64,45.437]
["binance-futures","ETHUSDT",1752624065705,160.612,3133.65,3133.64,45.058]
["binance-futures","ETHUSDT",1752624065760,160.612,3133.65,3133.64,47.762]
["binance-futures","ETHUSDT",1752624065813,165.584,3133.65,3133.64,62.887]
["binance-futures","ETHUSDT",1752624065862,165.563,3133.65,3133.64,62.902]
["binance-futures","ETHUSDT",1752624065918,165.563,3133.65,3133.64,22.067]
["binance-futures","ETHUSDT",1752624065969,166.137,3133.65,3133.64,2.895]
["binance-futures","ETHUSDT",1752624066020,253.828,3133.52,3133.51,30.412]
["binance-futures","ETHUSDT",1752624066071,230.14,3133.52,3133.51,30.412]
["binance-futures","ETHUSDT",1752624066122,230.736,3133.52,3133.51,26.06]
["binance-futures","ETHUSDT",1752624066173,232.631,3133.52,3133.51,26.093]
["binance-futures","ETHUSDT",1752624066221,233.985,3133.52,3133.51,26.093]
["binance-futures","ETHUSDT",1752624066276,233.67,3133.52,3133.51,26.287]
["binance-futures","ETHUSDT",1752624066327,233.67,3133.52,3133.51,26.297]
["binance-futures","ETHUSDT",1752624066376,233.635,3133.52,3133.51,26.698]
["binance-futures","ETHUSDT",1752624066427,233.435,3133.52,3133.51,31.422]
["binance-futures","ETHUSDT",1752624066480,239.685,3133.52,3133.51,31.434]
["binance-futures","ETHUSDT",1752624066533,239.685,3133.52,3133.51,31.234]
["binance-futures","ETHUSDT",1752624066583,204.417,3133.52,3133.51,36.444]
["binance-futures","ETHUSDT",1752624066638,160.215,3133.52,3133.51,76.183]
["binance-futures","ETHUSDT",1752624066688,28.735,3133.52,3133.51,117.466]
["binance-futures","ETHUSDT",1752624066739,13.528,3133.52,3133.51,111.516]
["binance-futures","ETHUSDT",1752624066790,4.413,3133.86,3133.85,228.491]
["binance-futures","ETHUSDT",1752624066841,9.509,3133.98,3133.97,255.622]
["binance-futures","ETHUSDT",1752624066892,24.482,3133.98,3133.97,261.918]
["binance-futures","ETHUSDT",1752624066944,34.372,3133.98,3133.97,242.23]
["binance-futures","ETHUSDT",1752624066995,34.382,3133.98,3133.97,234.565]
["binance-futures","ETHUSDT",1752624067046,47.895,3133.98,3133.97,159.753]
["binance-futures","ETHUSDT",1752624067099,47.912,3133.98,3133.97,159.753]
["binance-futures","ETHUSDT",1752624067149,48.168,3133.98,3133.97,136.95]
["binance-futures","ETHUSDT",1752624067203,49.439,3133.98,3133.97,142.151]
["binance-futures","ETHUSDT",1752624067254,49.439,3133.98,3133.97,139.114]
["binance-futures","ETHUSDT",1752624067306,51.696,3133.98,3133.97,139.138]
["binance-futures","ETHUSDT",1752624067355,62.309,3133.98,3133.97,12.975]
["binance-futures","ETHUSDT",1752624067408,60.386,3133.98,3133.97,12.648]
["binance-futures","ETHUSDT",1752624067460,60.386,3133.98,3133.97,12.459]
["binance-futures","ETHUSDT",1752624067510,60.386,3133.98,3133.97,14.196]
["binance-futures","ETHUSDT",1752624067562,60.486,3133.98,3133.97,10.635]
["binance-futures","ETHUSDT",1752624067667,60.486,3133.98,3133.97,8.469]
["binance-futures","ETHUSDT",1752624067718,66.829,3133.98,3133.97,8.408]
["binance-futures","ETHUSDT",1752624067766,131.079,3133.84,3133.83,21.85]
["binance-futures","ETHUSDT",1752624067820,110.319,3133.84,3133.83,46.247]
["binance-futures","ETHUSDT",1752624067870,110.594,3133.84,3133.83,46.273]
["binance-futures","ETHUSDT",1752624067977,48.953,3133.84,3133.83,60.664]
["binance-futures","ETHUSDT",1752624068028,14.954,3133.84,3133.83,60.742]
["binance-futures","ETHUSDT",1752624068079,0.014,3133.87,3133.83,90.012]
["binance-futures","ETHUSDT",1752624068130,1.229,3134.01,3134.0,197.42]
["binance-futures","ETHUSDT",1752624068182,1.229,3134.01,3134.0,192.995]
["binance-futures","ETHUSDT",1752624068233,1.229,3134.01,3134.0,218.406]
["binance-futures","ETHUSDT",1752624068284,1.244,3134.01,3134.0,205.235]
["binance-futures","ETHUSDT",1752624068335,64.401,3134.25,3134.24,116.096]
["binance-futures","ETHUSDT",1752624068385,59.226,3134.25,3134.24,116.123]
["binance-futures","ETHUSDT",1752624068432,65.503,3134.25,3134.24,109.829]
["binance-futures","ETHUSDT",1752624068488,66.21,3134.25,3134.24,86.331]
["binance-futures","ETHUSDT",1752624068541,66.21,3134.25,3134.24,99.268]
["binance-futures","ETHUSDT",1752624068590,50.384,3134.25,3134.24,97.265]
["binance-futures","ETHUSDT",1752624068641,50.384,3134.25,3134.24,98.125]
["binance-futures","ETHUSDT",1752624068695,58.004,3134.25,3134.24,64.658]
["binance-futures","ETHUSDT",1752624068747,66.05,3134.25,3134.24,56.483]
["binance-futures","ETHUSDT",1752624068797,65.955,3134.25,3134.24,54.0]
["binance-futures","ETHUSDT",1752624068849,38.199,3134.25,3134.24,63.326]
["binance-futures","ETHUSDT",1752624068902,47.719,3134.25,3134.24,41.664]
["binance-futures","ETHUSDT",1752624068951,53.969,3134.25,3134.24,41.085]
["binance-futures","ETHUSDT",1752624069005,53.976,3134.25,3134.24,41.008]
["binance-futures","ETHUSDT",1752624069048,53.976,3134.25,3134.24,40.755]
["binance-futures","ETHUSDT",1752624069109,54.071,3134.25,3134.24,27.7]
["binance-futures","ETHUSDT",1752624069156,54.076,3134.25,3134.24,51.784]
["binance-futures","ETHUSDT",1752624069211,54.609,3134.25,3134.24,51.805]
["binance-futures","ETHUSDT",1752624069265,53.748,3134.25,3134.24,51.926]
["binance-futures","ETHUSDT",1752624069316,53.987,3134.25,3134.24,51.931]
["binance-futures","ETHUSDT",1752624069365,57.713,3134.25,3134.24,51.93]
["binance-futures","ETHUSDT",1752624069419,43.307,3134.25,3134.24,58.161]
["binance-futures","ETHUSDT",1752624069470,45.9,3134.25,3134.24,60.745]
["binance-futures","ETHUSDT",1752624069522,30.581,3134.25,3134.24,60.692]
["binance-futures","ETHUSDT",1752624069625,33.28,3134.25,3134.24,94.078]
["binance-futures","ETHUSDT",1752624069679,49.009,3134.25,3134.24,94.203]
["binance-futures","ETHUSDT",1752624069729,44.658,3134.25,3134.24,94.208]
["binance-futures","ETHUSDT",1752624069783,45.543,3134.25,3134.24,94.736]
["binance-futures","ETHUSDT",1752624069836,45.638,3134.25,3134.24,94.736]
["binance-futures","ETHUSDT",1752624069884,45.638,3134.25,3134.24,94.212]
["binance-futures","ETHUSDT",1752624069988,45.661,3134.25,3134.24,94.522]
["binance-futures","ETHUSDT",1752624070040,46.375,3134.25,3134.24,94.464]
["binance-futures","ETHUSDT",1752624070094,24.142,3134.25,3134.24,95.464]
["binance-futures","ETHUSDT",1752624070135,39.762,3134.25,3134.24,95.526]
["binance-futures","ETHUSDT",1752624070189,39.797,3134.25,3134.24,94.818]
["binance-futures","ETHUSDT",1752624070247,44.182,3134.25,3134.24,95.014]
["binance-futures","ETHUSDT",1752624070302,56.258,3134.25,3134.24,54.359]
["binance-futures","ETHUSDT",1752624070354,56.265,3134.25,3134.24,29.437]
["binance-futures","ETHUSDT",1752624070401,56.281,3134.25,3134.24,29.508]
["binance-futures","ETHUSDT",1752624070455,56.281,3134.25,3134.24,29.448]
["binance-futures","ETHUSDT",1752624070507,56.281,3134.25,3134.24,31.187]
["binance-futures","ETHUSDT",1752624070559,56.381,3134.25,3134.24,29.157]
["binance-futures","ETHUSDT",1752624070609,51.684,3134.25,3134.24,28.783]
["binance-futures","ETHUSDT",1752624070658,52.265,3134.25,3134.24,28.843]
["binance-futures","ETHUSDT",1752624070709,51.684,3134.25,3134.24,28.838]
["binance-futures","ETHUSDT",1752624070764,51.818,3134.25,3134.24,28.846]
["binance-futures","ETHUSDT",1752624070817,51.799,3134.25,3134.24,28.835]
["binance-futures","ETHUSDT",1752624070870,53.161,3134.25,3134.24,40.638]
["binance-futures","ETHUSDT",1752624070919,57.001,3134.25,3134.24,62.975]
["binance-futures","ETHUSDT",1752624070975,48.837,3134.25,3134.24,63.682]
["binance-futures","ETHUSDT",1752624071026,46.976,3134.25,3134.24,51.683]
["binance-futures","ETHUSDT",1752624071079,53.226,3134.25,3134.24,51.675]
["binance-futures","ETHUSDT",1752624071132,53.226,3134.25,3134.24,51.68]
["binance-futures","ETHUSDT",1752624071184,65.062,3134.25,3134.24,20.368]
["binance-futures","ETHUSDT",1752624071236,62.783,3134.25,3134.24,22.855]
["binance-futures","ETHUSDT",1752624071287,57.392,3134.25,3134.24,38.53]
["binance-futures","ETHUSDT",1752624071338,57.402,3134.25,3134.24,47.963]
["binance-futures","ETHUSDT",1752624071391,46.946,3134.25,3134.24,46.575]
["binance-futures","ETHUSDT",1752624071442,44.366,3134.25,3134.24,73.1]
["binance-futures","ETHUSDT",1752624071492,39.313,3134.25,3134.24,68.941]
["binance-futures","ETHUSDT",1752624071537,39.304,3134.25,3134.24,68.951]
["binance-futures","ETHUSDT",1752624071597,39.104,3134.25,3134.24,68.887]
["binance-futures","ETHUSDT",1752624071643,39.104,3134.25,3134.24,68.89]
["binance-futures","ETHUSDT",1752624071702,36.283,3134.25,3134.24,68.557]
["binance-futures","ETHUSDT",1752624071805,12.568,3133.8,3133.79,74.456]
["binance-futures","ETHUSDT",1752624071855,42.13,3133.8,3133.79,52.609]
["binance-futures","ETHUSDT",1752624071909,66.365,3133.8,3133.79,32.994]
["binance-futures","ETHUSDT",1752624071959,66.441,3133.8,3133.79,20.337]
["binance-futures","ETHUSDT",1752624072013,66.586,3133.8,3133.79,20.348]
["binance-futures","ETHUSDT",1752624072115,211.27,3133.45,3133.44,7.003]
["binance-futures","ETHUSDT",1752624072166,201.849,3133.35,3133.34,13.762]
["binance-futures","ETHUSDT",1752624072217,193.462,3133.35,3133.34,13.827]
["binance-futures","ETHUSDT",1752624072266,198.366,3133.35,3133.34,13.004]
["binance-futures","ETHUSDT",1752624072318,198.373,3133.35,3133.34,13.041]
["binance-futures","ETHUSDT",1752624072371,8.824,3133.35,3133.34,115.742]
["binance-futures","ETHUSDT",1752624072422,9.04,3133.35,3133.34,115.756]
["binance-futures","ETHUSDT",1752624072474,49.896,3133.61,3133.6,118.224]
["binance-futures","ETHUSDT",1752624072524,65.453,3133.61,3133.6,20.024]
["binance-futures","ETHUSDT",1752624072576,65.564,3133.61,3133.6,36.519]
["binance-futures","ETHUSDT",1752624072629,67.057,3133.61,3133.6,36.519]
["binance-futures","ETHUSDT",1752624072679,68.151,3133.61,3133.6,36.442]
["binance-futures","ETHUSDT",1752624072729,68.041,3133.61,3133.6,36.454]
["binance-futures","ETHUSDT",1752624072776,66.59,3133.61,3133.6,38.955]
["binance-futures","ETHUSDT",1752624072835,66.938,3133.61,3133.6,40.001]
["binance-futures","ETHUSDT",1752624072886,65.136,3133.61,3133.6,40.001]
["binance-futures","ETHUSDT",1752624072940,65.815,3133.61,3133.6,39.81]
["binance-futures","ETHUSDT",1752624072987,68.227,3133.61,3133.6,43.184]
["binance-futures","ETHUSDT",1752624073041,68.236,3133.61,3133.6,65.319]
["binance-futures","ETHUSDT",1752624073093,66.641,3133.61,3133.6,65.319]
["binance-futures","ETHUSDT",1752624073145,64.22,3133.61,3133.6,64.057]
["binance-futures","ETHUSDT",1752624073194,49.278,3133.61,3133.6,64.074]
["binance-futures","ETHUSDT",1752624073248,41.043,3133.61,3133.6,64.094]
["binance-futures","ETHUSDT",1752624073301,100.698,3133.73,3133.72,104.584]
["binance-futures","ETHUSDT",1752624073352,100.698,3133.73,3133.72,95.245]
["binance-futures","ETHUSDT",1752624073404,100.611,3133.73,3133.72,95.234]
["binance-futures","ETHUSDT",1752624073455,22.489,3134.09,3134.08,160.454]
["binance-futures","ETHUSDT",1752624073506,26.64,3134.09,3134.08,158.401]
["binance-futures","ETHUSDT",1752624073557,14.488,3134.09,3134.08,159.249]
["binance-futures","ETHUSDT",1752624073608,0.014,3134.12,3134.08,159.389]
["binance-futures","ETHUSDT",1752624073659,14.985,3134.3,3134.29,218.34]
["binance-futures","ETHUSDT",1752624073709,14.995,3134.3,3134.29,190.41]
["binance-futures","ETHUSDT",1752624073761,9.094,3134.3,3134.29,191.387]
["binance-futures","ETHUSDT",1752624073814,30.598,3134.3,3134.29,176.196]
["binance-futures","ETHUSDT",1752624073866,33.614,3134.3,3134.29,177.318]
["binance-futures","ETHUSDT",1752624073917,66.641,3134.3,3134.29,153.799]
["binance-futures","ETHUSDT",1752624073967,66.641,3134.3,3134.29,152.458]
["binance-futures","ETHUSDT",1752624074020,66.651,3134.3,3134.29,116.77]
["binance-futures","ETHUSDT",1752624074072,66.651,3134.3,3134.29,115.001]
["binance-futures","ETHUSDT",1752624074178,66.385,3134.3,3134.29,90.671]
["binance-futures","ETHUSDT",1752624074232,66.385,3134.3,3134.29,112.997]
["binance-futures","ETHUSDT",1752624074271,66.385,3134.3,3134.29,113.022]
["binance-futures","ETHUSDT",1752624074334,66.385,3134.3,3134.29,115.649]
["binance-futures","ETHUSDT",1752624074388,66.643,3134.3,3134.29,115.688]
["binance-futures","ETHUSDT",1752624074425,66.753,3134.3,3134.29,115.681]
["binance-futures","ETHUSDT",1752624074548,69.437,3134.3,3134.29,115.681]
["binance-futures","ETHUSDT",1752624074599,69.437,3134.3,3134.29,115.676]
["binance-futures","ETHUSDT",1752624074651,89.685,3134.3,3134.29,53.505]
["binance-futures","ETHUSDT",1752624074701,77.893,3134.3,3134.29,27.603]
["binance-futures","ETHUSDT",1752624074752,77.893,3134.3,3134.29,26.017]
["binance-futures","ETHUSDT",1752624074854,77.471,3134.3,3134.29,26.231]
["binance-futures","ETHUSDT",1752624074902,77.471,3134.3,3134.29,25.964]
["binance-futures","ETHUSDT",1752624074958,77.471,3134.3,3134.29,23.079]
["binance-futures","ETHUSDT",1752624075010,77.479,3134.3,3134.29,22.51]
["binance-futures","ETHUSDT",1752624075057,77.479,3134.3,3134.29,22.489]
["binance-futures","ETHUSDT",1752624075112,77.498,3134.3,3134.29,22.493]
["binance-futures","ETHUSDT",1752624075165,77.607,3134.3,3134.29,22.498]
["binance-futures","ETHUSDT",1752624075211,77.607,3134.3,3134.29,22.198]
["binance-futures","ETHUSDT",1752624075321,77.607,3134.3,3134.29,21.928]
["binance-futures","ETHUSDT",1752624075372,77.713,3134.3,3134.29,24.154]
["binance-futures","ETHUSDT",1752624075425,80.33,3134.3,3134.29,24.197]
["binance-futures","ETHUSDT",1752624075527,84.511,3133.91,3133.9,0.007]
["binance-futures","ETHUSDT",1752624075629,175.443,3133.48,3133.47,0.014]
["binance-futures","ETHUSDT",1752624075680,164.611,3133.45,3133.44,10.797]
["binance-futures","ETHUSDT",1752624075731,164.44,3133.45,3133.44,0.025]
["binance-futures","ETHUSDT",1752624075834,202.836,3133.31,3133.3,18.956]
["binance-futures","ETHUSDT",1752624075884,132.25,3133.19,3133.18,26.483]
["binance-futures","ETHUSDT",1752624075936,135.021,3133.19,3133.18,54.349]
["binance-futures","ETHUSDT",1752624075987,50.228,3133.19,3133.18,65.794]
["binance-futures","ETHUSDT",1752624076037,38.486,3133.19,3133.18,65.66]
["binance-futures","ETHUSDT",1752624076089,23.119,3133.19,3133.18,65.66]
["binance-futures","ETHUSDT",1752624076140,20.284,3133.19,3133.18,65.66]
["binance-futures","ETHUSDT",1752624076194,51.194,3133.19,3133.18,65.66]
["binance-futures","ETHUSDT",1752624076245,51.337,3133.19,3133.18,65.66]
["binance-futures","ETHUSDT",1752624076297,51.434,3133.19,3133.18,65.66]
["binance-futures","ETHUSDT",1752624076350,51.434,3133.19,3133.18,65.688]
["binance-futures","ETHUSDT",1752624076452,33.761,3132.93,3132.92,52.002]
["binance-futures","ETHUSDT",1752624076505,54.202,3132.93,3132.92,56.53]
["binance-futures","ETHUSDT",1752624076554,54.192,3132.93,3132.92,57.686]
["binance-futures","ETHUSDT",1752624076605,50.817,3132.93,3132.92,57.419]
["binance-futures","ETHUSDT",1752624076657,52.493,3132.93,3132.92,65.078]
["binance-futures","ETHUSDT",1752624076711,219.185,3132.88,3132.87,13.013]
["binance-futures","ETHUSDT",1752624076761,205.619,3132.88,3132.87,47.845]
["binance-futures","ETHUSDT",1752624076813,200.493,3132.88,3132.87,55.676]
["binance-futures","ETHUSDT",1752624076865,194.667,3132.88,3132.87,55.707]
["binance-futures","ETHUSDT",1752624076918,173.778,3132.88,3132.87,55.707]
["binance-futures","ETHUSDT",1752624076956,174.302,3132.88,3132.87,58.451]
["binance-futures","ETHUSDT",1752624077024,174.397,3132.88,3132.87,51.229]
["binance-futures","ETHUSDT",1752624077074,180.647,3132.88,3132.87,42.839]
["binance-futures","ETHUSDT",1752624077178,152.236,3132.71,3132.7,45.93]
["binance-futures","ETHUSDT",1752624077227,152.627,3132.71,3132.7,54.257]
["binance-futures","ETHUSDT",1752624077280,152.627,3132.71,3132.7,51.099]
["binance-futures","ETHUSDT",1752624077333,152.627,3132.71,3132.7,51.009]
["binance-futures","ETHUSDT",1752624077384,82.677,3132.71,3132.7,52.366]
["binance-futures","ETHUSDT",1752624077436,75.006,3132.71,3132.7,52.306]
["binance-futures","ETHUSDT",1752624077485,75.478,3132.71,3132.7,52.367]
["binance-futures","ETHUSDT",1752624077539,67.249,3132.71,3132.7,52.615]
["binance-futures","ETHUSDT",1752624077586,67.249,3132.71,3132.7,36.527]
["binance-futures","ETHUSDT",1752624077635,67.049,3132.71,3132.7,36.493]
["binance-futures","ETHUSDT",1752624077752,82.683,3132.71,3132.7,35.591]
["binance-futures","ETHUSDT",1752624077802,82.962,3132.71,3132.7,35.591]
["binance-futures","ETHUSDT",1752624077958,82.712,3132.71,3132.7,48.255]
["binance-futures","ETHUSDT",1752624078011,82.712,3132.71,3132.7,33.908]
["binance-futures","ETHUSDT",1752624078067,81.235,3132.71,3132.7,34.033]
["binance-futures","ETHUSDT",1752624078118,81.913,3132.71,3132.7,34.033]
["binance-futures","ETHUSDT",1752624078170,93.913,3132.71,3132.7,26.018]
["binance-futures","ETHUSDT",1752624078225,93.788,3132.71,3132.7,26.018]
["binance-futures","ETHUSDT",1752624078277,27.805,3133.08,3133.07,167.688]
["binance-futures","ETHUSDT",1752624078328,73.182,3133.12,3133.11,176.394]
["binance-futures","ETHUSDT",1752624078378,30.063,3133.12,3133.11,135.392]
["binance-futures","ETHUSDT",1752624078431,30.115,3133.12,3133.11,101.584]
["binance-futures","ETHUSDT",1752624078480,43.833,3133.12,3133.11,101.653]
["binance-futures","ETHUSDT",1752624078534,43.881,3133.12,3133.11,103.758]
["binance-futures","ETHUSDT",1752624078586,44.076,3133.12,3133.11,103.772]
["binance-futures","ETHUSDT",1752624078632,44.076,3133.12,3133.11,105.772]
["binance-futures","ETHUSDT",1752624078688,44.076,3133.12,3133.11,107.556]
["binance-futures","ETHUSDT",1752624078739,21.021,3133.23,3133.22,158.257]
["binance-futures","ETHUSDT",1752624078790,0.225,3133.23,3133.22,166.089]
["binance-futures","ETHUSDT",1752624078842,11.117,3133.43,3133.42,169.531]
["binance-futures","ETHUSDT",1752624078893,27.379,3133.57,3133.56,203.755]
["binance-futures","ETHUSDT",1752624078944,7.812,3133.67,3133.66,182.248]
["binance-futures","ETHUSDT",1752624078995,12.877,3133.67,3133.66,189.841]
["binance-futures","ETHUSDT",1752624079045,57.08,3133.67,3133.66,166.14]
["binance-futures","ETHUSDT",1752624079094,57.095,3133.67,3133.66,166.158]
["binance-futures","ETHUSDT",1752624079150,57.095,3133.67,3133.66,166.172]
["binance-futures","ETHUSDT",1752624079197,63.345,3133.67,3133.66,158.634]
["binance-futures","ETHUSDT",1752624079252,63.44,3133.67,3133.66,131.486]
["binance-futures","ETHUSDT",1752624079303,63.44,3133.67,3133.66,113.089]
["binance-futures","ETHUSDT",1752624079354,71.802,3133.67,3133.66,13.7]
["binance-futures","ETHUSDT",1752624079405,78.232,3133.67,3133.66,13.914]
["binance-futures","ETHUSDT",1752624079509,160.128,3133.54,3133.53,18.339]
["binance-futures","ETHUSDT",1752624079560,160.138,3133.54,3133.53,1.698]
["binance-futures","ETHUSDT",1752624079664,125.222,3133.33,3133.32,64.084]
["binance-futures","ETHUSDT",1752624079714,56.026,3133.33,3133.32,87.12]
["binance-futures","ETHUSDT",1752624079762,39.312,3133.33,3133.32,87.153]
["binance-futures","ETHUSDT",1752624079817,43.255,3133.33,3133.32,82.937]
["binance-futures","ETHUSDT",1752624079870,43.358,3133.33,3133.32,81.887]
["binance-futures","ETHUSDT",1752624079920,45.661,3133.33,3133.32,81.887]
["binance-futures","ETHUSDT",1752624079973,47.512,3133.33,3133.32,73.559]
["binance-futures","ETHUSDT",1752624080022,47.521,3133.33,3133.32,74.068]
["binance-futures","ETHUSDT",1752624080125,49.468,3133.33,3133.32,74.068]
["binance-futures","ETHUSDT",1752624080174,49.468,3133.33,3133.32,72.049]
["binance-futures","ETHUSDT",1752624080228,49.468,3133.33,3133.32,63.933]
["binance-futures","ETHUSDT",1752624080282,49.468,3133.33,3133.32,64.367]
["binance-futures","ETHUSDT",1752624080335,58.972,3133.33,3133.32,71.857]
["binance-futures","ETHUSDT",1752624080381,59.17,3133.33,3133.32,71.846]
["binance-futures","ETHUSDT",1752624080439,52.347,3133.33,3133.32,71.846]
["binance-futures","ETHUSDT",1752624080481,52.318,3133.33,3133.32,65.345]
["binance-futures","ETHUSDT",1752624080543,52.699,3133.33,3133.32,65.345]
["binance-futures","ETHUSDT",1752624080589,52.435,3133.33,3133.32,72.585]
["binance-futures","ETHUSDT",1752624080648,17.937,3133.33,3133.32,72.451]
["binance-futures","ETHUSDT",1752624080698,36.781,3133.33,3133.32,71.812]
["binance-futures","ETHUSDT",1752624080752,15.158,3133.33,3133.32,79.633]
["binance-futures","ETHUSDT",1752624080804,12.152,3133.33,3133.32,81.293]
["binance-futures","ETHUSDT",1752624080855,11.832,3133.33,3133.32,84.268]
["binance-futures","ETHUSDT",1752624080905,11.832,3133.33,3133.32,85.324]
["binance-futures","ETHUSDT",1752624080959,14.416,3133.33,3133.32,67.196]
["binance-futures","ETHUSDT",1752624081010,41.797,3133.33,3133.32,59.365]
["binance-futures","ETHUSDT",1752624081059,41.807,3133.33,3133.32,59.365]
["binance-futures","ETHUSDT",1752624081113,41.821,3133.33,3133.32,56.661]
["binance-futures","ETHUSDT",1752624081164,58.573,3133.33,3133.32,72.295]
["binance-futures","ETHUSDT",1752624081213,61.121,3133.33,3133.32,72.295]
["binance-futures","ETHUSDT",1752624081314,16.752,3133.33,3133.32,72.295]
["binance-futures","ETHUSDT",1752624081372,10.716,3133.33,3133.32,80.101]
["binance-futures","ETHUSDT",1752624081425,10.707,3133.33,3133.32,80.151]
["binance-futures","ETHUSDT",1752624081476,10.687,3133.33,3133.32,80.333]
["binance-futures","ETHUSDT",1752624081524,10.591,3133.33,3133.32,80.793]
["binance-futures","ETHUSDT",1752624081579,11.97,3133.33,3133.32,80.793]
["binance-futures","ETHUSDT",1752624081633,18.807,3133.33,3133.32,80.873]
["binance-futures","ETHUSDT",1752624081683,18.802,3133.33,3133.32,81.736]
["binance-futures","ETHUSDT",1752624081731,40.442,3133.33,3133.32,73.923]
["binance-futures","ETHUSDT",1752624081838,33.605,3133.33,3133.32,73.923]
["binance-futures","ETHUSDT",1752624081891,14.577,3133.33,3133.32,73.708]
["binance-futures","ETHUSDT",1752624081941,15.406,3133.33,3133.32,73.715]
["binance-futures","ETHUSDT",1752624081993,24.676,3133.52,3133.51,168.002]
["binance-futures","ETHUSDT",1752624082044,19.256,3133.52,3133.51,168.021]
["binance-futures","ETHUSDT",1752624082094,18.243,3133.52,3133.51,172.648]
["binance-futures","ETHUSDT",1752624082145,53.423,3133.52,3133.51,145.605]
["binance-futures","ETHUSDT",1752624082196,53.438,3133.52,3133.51,146.636]
["binance-futures","ETHUSDT",1752624082248,53.448,3133.52,3133.51,147.061]
["binance-futures","ETHUSDT",1752624082299,53.448,3133.52,3133.51,138.548]
["binance-futures","ETHUSDT",1752624082346,56.032,3133.52,3133.51,138.548]
["binance-futures","ETHUSDT",1752624082405,56.032,3133.52,3133.51,139.76]
["binance-futures","ETHUSDT",1752624082458,56.032,3133.52,3133.51,129.879]
["binance-futures","ETHUSDT",1752624082508,56.062,3133.52,3133.51,131.206]
["binance-futures","ETHUSDT",1752624082559,56.162,3133.52,3133.51,130.787]
["binance-futures","ETHUSDT",1752624082615,56.092,3133.52,3133.51,130.787]
["binance-futures","ETHUSDT",1752624082667,41.555,3133.52,3133.51,130.104]
["binance-futures","ETHUSDT",1752624082720,41.555,3133.52,3133.51,129.804]
["binance-futures","ETHUSDT",1752624082766,61.959,3133.52,3133.51,114.636]
["binance-futures","ETHUSDT",1752624082825,61.986,3133.52,3133.51,111.62]
["binance-futures","ETHUSDT",1752624082875,61.986,3133.52,3133.51,111.525]
["binance-futures","ETHUSDT",1752624083034,48.516,3133.52,3133.51,111.592]
["binance-futures","ETHUSDT",1752624083138,20.574,3133.52,3133.51,111.653]
["binance-futures","ETHUSDT",1752624083188,23.59,3133.52,3133.51,119.466]
["binance-futures","ETHUSDT",1752624083242,65.246,3133.52,3133.51,115.414]
["binance-futures","ETHUSDT",1752624083293,64.928,3133.52,3133.51,106.039]
["binance-futures","ETHUSDT",1752624083346,64.956,3133.52,3133.51,106.041]
["binance-futures","ETHUSDT",1752624083393,64.956,3133.52,3133.51,106.066]
["binance-futures","ETHUSDT",1752624083501,71.914,3133.52,3133.51,60.497]
["binance-futures","ETHUSDT",1752624083557,72.553,3133.52,3133.51,76.131]
["binance-futures","ETHUSDT",1752624083608,79.932,3133.52,3133.51,61.941]
["binance-futures","ETHUSDT",1752624083654,79.962,3133.52,3133.51,61.636]
["binance-futures","ETHUSDT",1752624083704,79.971,3133.52,3133.51,61.636]
["binance-futures","ETHUSDT",1752624083763,79.963,3133.52,3133.51,61.636]
["binance-futures","ETHUSDT",1752624083817,79.963,3133.52,3133.51,61.166]
["binance-futures","ETHUSDT",1752624083860,81.816,3133.52,3133.51,57.542]
["binance-futures","ETHUSDT",1752624083920,79.97,3133.52,3133.51,57.542]
["binance-futures","ETHUSDT",1752624083949,79.97,3133.52,3133.51,17.065]
["binance-futures","ETHUSDT",1752624084076,79.97,3133.52,3133.51,16.427]
["binance-futures","ETHUSDT",1752624084122,79.961,3133.52,3133.51,16.427]
["binance-futures","ETHUSDT",1752624084182,79.971,3133.52,3133.51,15.606]
["binance-futures","ETHUSDT",1752624084234,79.971,3133.52,3133.51,14.584]
["binance-futures","ETHUSDT",1752624084336,172.822,3133.21,3133.2,27.089]
["binance-futures","ETHUSDT",1752624084387,171.848,3133.21,3133.2,13.057]
["binance-futures","ETHUSDT",1752624084439,171.864,3133.21,3133.2,13.226]
["binance-futures","ETHUSDT",1752624084490,171.864,3133.21,3133.2,0.22]
["binance-futures","ETHUSDT",1752624084592,140.623,3133.02,3133.01,51.07]
["binance-futures","ETHUSDT",1752624084646,146.212,3133.02,3133.01,51.07]
["binance-futures","ETHUSDT",1752624084698,0.002,3133.01,3133.0,3.69]
["binance-futures","ETHUSDT",1752624084749,40.38,3132.71,3132.7,0.05]
["binance-futures","ETHUSDT",1752624084800,163.746,3132.71,3132.7,65.37]
["binance-futures","ETHUSDT",1752624084851,138.508,3132.71,3132.7,85.75]
["binance-futures","ETHUSDT",1752624084953,72.28,3132.71,3132.7,86.288]
["binance-futures","ETHUSDT",1752624085006,86.367,3132.71,3132.7,84.327]
["binance-futures","ETHUSDT",1752624085056,86.367,3132.71,3132.7,84.232]
["binance-futures","ETHUSDT",1752624085109,86.393,3132.71,3132.7,83.932]
["binance-futures","ETHUSDT",1752624085163,64.917,3132.71,3132.7,91.599]
["binance-futures","ETHUSDT",1752624085210,48.609,3132.71,3132.7,91.59]
["binance-futures","ETHUSDT",1752624085266,49.235,3132.71,3132.7,95.129]
["binance-futures","ETHUSDT",1752624085318,66.672,3132.71,3132.7,94.694]
["binance-futures","ETHUSDT",1752624085364,66.672,3132.71,3132.7,80.882]
["binance-futures","ETHUSDT",1752624085422,66.913,3132.71,3132.7,80.882]
["binance-futures","ETHUSDT",1752624085471,66.913,3132.71,3132.7,80.798]
["binance-futures","ETHUSDT",1752624085521,66.913,3132.71,3132.7,72.067]
["binance-futures","ETHUSDT",1752624085575,56.823,3132.71,3132.7,84.347]
["binance-futures","ETHUSDT",1752624085629,34.217,3132.71,3132.7,102.21]
["binance-futures","ETHUSDT",1752624085682,33.31,3132.71,3132.7,105.368]
["binance-futures","ETHUSDT",1752624085733,35.803,3132.71,3132.7,103.866]
["binance-futures","ETHUSDT",1752624085783,35.803,3132.71,3132.7,102.965]
["binance-futures","ETHUSDT",1752624085837,59.834,3132.71,3132.7,90.374]
["binance-futures","ETHUSDT",1752624085883,59.544,3132.71,3132.7,88.643]
["binance-futures","ETHUSDT",1752624085940,59.544,3132.71,3132.7,87.421]
["binance-futures","ETHUSDT",1752624085993,60.781,3132.71,3132.7,46.046]
["binance-futures","ETHUSDT",1752624086046,58.493,3132.71,3132.7,31.831]
["binance-futures","ETHUSDT",1752624086098,74.928,3132.71,3132.7,4.508]
["binance-futures","ETHUSDT",1752624086201,109.147,3132.58,3132.57,105.752]
["binance-futures","ETHUSDT",1752624086252,118.009,3132.58,3132.57,103.058]
["binance-futures","ETHUSDT",1752624086304,118.009,3132.58,3132.57,103.073]
["binance-futures","ETHUSDT",1752624086355,117.777,3132.58,3132.57,47.921]
["binance-futures","ETHUSDT",1752624086408,117.53,3132.58,3132.57,48.276]
["binance-futures","ETHUSDT",1752624086460,117.609,3132.58,3132.57,48.597]
["binance-futures","ETHUSDT",1752624086511,115.874,3132.58,3132.57,48.604]
["binance-futures","ETHUSDT",1752624086563,115.874,3132.58,3132.57,47.747]
["binance-futures","ETHUSDT",1752624086616,115.883,3132.58,3132.57,47.827]
["binance-futures","ETHUSDT",1752624086668,115.883,3132.58,3132.57,56.31]
["binance-futures","ETHUSDT",1752624086720,115.831,3132.58,3132.57,56.31]
["binance-futures","ETHUSDT",1752624086826,115.9,3132.58,3132.57,56.31]
["binance-futures","ETHUSDT",1752624086869,115.89,3132.58,3132.57,45.728]
["binance-futures","ETHUSDT",1752624086924,115.89,3132.58,3132.57,34.206]
["binance-futures","ETHUSDT",1752624086983,115.89,3132.58,3132.57,34.067]
["binance-futures","ETHUSDT",1752624087087,115.89,3132.58,3132.57,5.343]
["binance-futures","ETHUSDT",1752624087139,144.368,3132.5,3132.49,24.288]
["binance-futures","ETHUSDT",1752624087188,144.421,3132.5,3132.49,31.917]
["binance-futures","ETHUSDT",1752624087241,144.435,3132.5,3132.49,35.069]
["binance-futures","ETHUSDT",1752624087292,144.435,3132.5,3132.49,57.534]
["binance-futures","ETHUSDT",1752624087345,138.616,3132.5,3132.49,72.958]
["binance-futures","ETHUSDT",1752624087398,138.616,3132.5,3132.49,72.699]
["binance-futures","ETHUSDT",1752624087447,138.697,3132.5,3132.49,72.966]
["binance-futures","ETHUSDT",1752624087500,138.707,3132.5,3132.49,73.106]
["binance-futures","ETHUSDT",1752624087550,138.707,3132.5,3132.49,69.402]
["binance-futures","ETHUSDT",1752624087604,138.707,3132.5,3132.49,69.37]
["binance-futures","ETHUSDT",1752624087654,138.707,3132.5,3132.49,59.058]
["binance-futures","ETHUSDT",1752624087709,138.395,3132.5,3132.49,34.466]
["binance-futures","ETHUSDT",1752624087759,138.395,3132.5,3132.49,51.976]
["binance-futures","ETHUSDT",1752624088020,130.041,3132.5,3132.49,45.208]
["binance-futures","ETHUSDT",1752624088069,130.041,3132.5,3132.49,37.153]
["binance-futures","ETHUSDT",1752624088118,130.041,3132.5,3132.49,36.099]
["binance-futures","ETHUSDT",1752624088177,130.0,3132.5,3132.49,35.508]
["binance-futures","ETHUSDT",1752624088229,130.083,3132.5,3132.49,18.987]
["binance-futures","ETHUSDT",1752624088280,130.083,3132.5,3132.49,19.157]
["binance-futures","ETHUSDT",1752624088327,131.849,3132.5,3132.49,18.541]
["binance-futures","ETHUSDT",1752624088386,131.849,3132.5,3132.49,17.801]
["binance-futures","ETHUSDT",1752624088437,131.768,3132.5,3132.49,45.113]
["binance-futures","ETHUSDT",1752624088488,131.758,3132.5,3132.49,58.302]
["binance-futures","ETHUSDT",1752624088541,30.028,3132.5,3132.49,79.204]
["binance-futures","ETHUSDT",1752624088590,33.036,3132.5,3132.49,86.621]
["binance-futures","ETHUSDT",1752624088639,29.982,3132.5,3132.49,86.635]
["binance-futures","ETHUSDT",1752624088698,22.231,3132.5,3132.49,86.635]
["binance-futures","ETHUSDT",1752624088749,9.456,3132.5,3132.49,91.298]
["binance-futures","ETHUSDT",1752624088848,9.442,3132.5,3132.49,91.306]
["binance-futures","ETHUSDT",1752624088905,20.733,3132.5,3132.49,88.25]
["binance-futures","ETHUSDT",1752624088958,27.874,3132.65,3132.64,192.755]
["binance-futures","ETHUSDT",1752624089010,30.824,3132.65,3132.64,154.851]
["binance-futures","ETHUSDT",1752624089061,54.776,3132.65,3132.64,154.988]
["binance-futures","ETHUSDT",1752624089109,53.792,3132.65,3132.64,153.138]
["binance-futures","ETHUSDT",1752624089163,53.792,3132.65,3132.64,144.08]
["binance-futures","ETHUSDT",1752624089269,43.347,3132.65,3132.64,146.678]
["binance-futures","ETHUSDT",1752624089323,43.347,3132.65,3132.64,146.905]
["binance-futures","ETHUSDT",1752624089375,43.347,3132.65,3132.64,144.456]
["binance-futures","ETHUSDT",1752624089427,43.089,3132.65,3132.64,143.607]
["binance-futures","ETHUSDT",1752624089476,51.417,3132.65,3132.64,129.548]
["binance-futures","ETHUSDT",1752624089529,43.089,3132.65,3132.64,129.561]
["binance-futures","ETHUSDT",1752624089583,30.94,3132.77,3132.76,165.52]
["binance-futures","ETHUSDT",1752624089633,27.55,3132.77,3132.76,173.289]
["binance-futures","ETHUSDT",1752624089686,42.636,3132.88,3132.87,173.083]
["binance-futures","ETHUSDT",1752624089737,27.118,3132.88,3132.87,176.156]
["binance-futures","ETHUSDT",1752624089785,33.79,3132.88,3132.87,196.187]
["binance-futures","ETHUSDT",1752624089840,50.518,3132.88,3132.87,157.208]
["binance-futures","ETHUSDT",1752624089890,50.543,3132.88,3132.87,133.693]
["binance-futures","ETHUSDT",1752624089946,42.224,3132.88,3132.87,134.421]
["binance-futures","ETHUSDT",1752624089997,66.873,3132.88,3132.87,134.46]
["binance-futures","ETHUSDT",1752624090049,66.985,3132.88,3132.87,134.612]
["binance-futures","ETHUSDT",1752624090102,76.199,3132.88,3132.87,155.426]
["binance-futures","ETHUSDT",1752624090151,73.389,3132.88,3132.87,141.427]
["binance-futures","ETHUSDT",1752624090204,79.658,3132.88,3132.87,114.341]
["binance-futures","ETHUSDT",1752624090257,79.668,3132.88,3132.87,100.904]
["binance-futures","ETHUSDT",1752624090305,79.668,3132.88,3132.87,100.915]
["binance-futures","ETHUSDT",1752624090355,79.691,3132.88,3132.87,100.973]
["binance-futures","ETHUSDT",1752624090409,81.691,3132.88,3132.87,100.973]
["binance-futures","ETHUSDT",1752624090462,81.691,3132.88,3132.87,97.104]
["binance-futures","ETHUSDT",1752624090503,81.698,3132.88,3132.87,97.116]
["binance-futures","ETHUSDT",1752624090564,81.798,3132.88,3132.87,97.138]
["binance-futures","ETHUSDT",1752624090618,81.798,3132.88,3132.87,99.64]
["binance-futures","ETHUSDT",1752624090675,81.661,3132.88,3132.87,73.431]
["binance-futures","ETHUSDT",1752624090728,81.661,3132.88,3132.87,73.442]
["binance-futures","ETHUSDT",1752624090774,81.703,3132.88,3132.87,73.442]
["binance-futures","ETHUSDT",1752624090835,81.729,3132.88,3132.87,73.442]
["binance-futures","ETHUSDT",1752624090944,102.84,3132.42,3132.41,47.965]
["binance-futures","ETHUSDT",1752624090994,97.661,3132.42,3132.41,47.974]
["binance-futures","ETHUSDT",1752624091047,71.958,3132.42,3132.41,47.994]
["binance-futures","ETHUSDT",1752624091099,72.0,3132.42,3132.41,49.696]
["binance-futures","ETHUSDT",1752624091151,72.012,3132.42,3132.41,46.061]
["binance-futures","ETHUSDT",1752624091202,8.093,3132.42,3132.41,71.387]
["binance-futures","ETHUSDT",1752624091254,34.917,3132.66,3132.65,118.25]
["binance-futures","ETHUSDT",1752624091305,34.182,3132.66,3132.65,111.177]
["binance-futures","ETHUSDT",1752624091356,43.23,3132.66,3132.65,110.245]
["binance-futures","ETHUSDT",1752624091408,45.185,3132.66,3132.65,109.324]
["binance-futures","ETHUSDT",1752624091460,45.988,3132.66,3132.65,109.322]
["binance-futures","ETHUSDT",1752624091512,45.988,3132.66,3132.65,110.882]
["binance-futures","ETHUSDT",1752624091560,49.336,3132.66,3132.65,110.781]
["binance-futures","ETHUSDT",1752624091614,46.138,3132.66,3132.65,110.853]
["binance-futures","ETHUSDT",1752624091664,46.183,3132.66,3132.65,110.943]
["binance-futures","ETHUSDT",1752624091715,38.591,3132.66,3132.65,110.456]
["binance-futures","ETHUSDT",1752624091769,38.591,3132.66,3132.65,110.397]
["binance-futures","ETHUSDT",1752624091822,37.853,3132.66,3132.65,110.401]
["binance-futures","ETHUSDT",1752624091874,37.853,3132.66,3132.65,110.398]
["binance-futures","ETHUSDT",1752624091926,37.83,3132.66,3132.65,118.05]
["binance-futures","ETHUSDT",1752624091976,37.83,3132.66,3132.65,110.235]
["binance-futures","ETHUSDT",1752624092031,38.996,3132.66,3132.65,118.064]
["binance-futures","ETHUSDT",1752624092075,38.996,3132.66,3132.65,117.993]
["binance-futures","ETHUSDT",1752624092129,38.996,3132.66,3132.65,117.755]
["binance-futures","ETHUSDT",1752624092186,37.235,3132.66,3132.65,120.046]
["binance-futures","ETHUSDT",1752624092232,28.907,3132.66,3132.65,120.046]
["binance-futures","ETHUSDT",1752624092288,39.078,3132.66,3132.65,120.046]
["binance-futures","ETHUSDT",1752624092338,30.75,3132.66,3132.65,120.004]
["binance-futures","ETHUSDT",1752624092447,48.453,3132.66,3132.65,86.857]
["binance-futures","ETHUSDT",1752624092497,48.453,3132.66,3132.65,86.492]
["binance-futures","ETHUSDT",1752624092550,54.07,3132.66,3132.65,27.495]
["binance-futures","ETHUSDT",1752624092652,129.059,3132.54,3132.53,39.38]
["binance-futures","ETHUSDT",1752624092703,129.445,3132.54,3132.53,31.089]
["binance-futures","ETHUSDT",1752624092754,122.924,3132.47,3132.46,15.786]
["binance-futures","ETHUSDT",1752624092805,23.155,3132.23,3132.22,0.463]
["binance-futures","ETHUSDT",1752624092856,139.676,3132.23,3132.22,13.028]
["binance-futures","ETHUSDT",1752624092907,148.135,3132.17,3132.16,15.151]
["binance-futures","ETHUSDT",1752624092959,138.305,3132.17,3132.16,15.106]
["binance-futures","ETHUSDT",1752624093011,138.374,3132.17,3132.16,15.182]
["binance-futures","ETHUSDT",1752624093063,138.606,3132.17,3132.16,15.207]
["binance-futures","ETHUSDT",1752624093117,138.606,3132.17,3132.16,9.227]
["binance-futures","ETHUSDT",1752624093166,138.476,3132.17,3132.16,9.227]
["binance-futures","ETHUSDT",1752624093221,138.476,3132.17,3132.16,9.28]
["binance-futures","ETHUSDT",1752624093275,138.476,3132.17,3132.16,9.31]
["binance-futures","ETHUSDT",1752624093329,311.083,3132.01,3132.0,8.897]
["binance-futures","ETHUSDT",1752624093380,172.67,3132.01,3132.0,10.818]
["binance-futures","ETHUSDT",1752624093482,196.446,3131.5,3131.49,12.314]
["binance-futures","ETHUSDT",1752624093533,204.547,3131.5,3131.49,21.625]
["binance-futures","ETHUSDT",1752624093586,204.761,3131.5,3131.49,12.171]
["binance-futures","ETHUSDT",1752624093635,204.776,3131.5,3131.49,12.049]
["binance-futures","ETHUSDT",1752624093687,204.089,3131.5,3131.49,12.045]
["binance-futures","ETHUSDT",1752624093737,210.321,3131.5,3131.49,12.043]
["binance-futures","ETHUSDT",1752624093790,183.838,3131.5,3131.49,12.049]
["binance-futures","ETHUSDT",1752624093841,183.988,3131.5,3131.49,11.996]
["binance-futures","ETHUSDT",1752624093893,147.395,3131.34,3131.33,29.94]
["binance-futures","ETHUSDT",1752624093943,147.373,3131.34,3131.33,29.957]
["binance-futures","ETHUSDT",1752624093995,147.461,3131.34,3131.33,29.685]
["binance-futures","ETHUSDT",1752624094048,147.461,3131.34,3131.33,29.656]
["binance-futures","ETHUSDT",1752624094100,141.96,3131.34,3131.33,38.889]
["binance-futures","ETHUSDT",1752624094151,141.96,3131.34,3131.33,38.885]
["binance-futures","ETHUSDT",1752624094202,140.088,3131.34,3131.33,29.643]
["binance-futures","ETHUSDT",1752624094255,132.839,3131.34,3131.33,32.765]
["binance-futures","ETHUSDT",1752624094357,132.839,3131.34,3131.33,39.207]
["binance-futures","ETHUSDT",1752624094410,132.839,3131.34,3131.33,35.749]
["binance-futures","ETHUSDT",1752624094512,132.896,3131.34,3131.33,37.393]
["binance-futures","ETHUSDT",1752624094564,133.284,3131.34,3131.33,34.299]
["binance-futures","ETHUSDT",1752624094618,133.284,3131.34,3131.33,34.211]
["binance-futures","ETHUSDT",1752624094671,133.284,3131.34,3131.33,34.091]
["binance-futures","ETHUSDT",1752624094724,69.536,3131.34,3131.33,71.97]
["binance-futures","ETHUSDT",1752624094775,67.446,3131.34,3131.33,42.099]
["binance-futures","ETHUSDT",1752624094827,67.662,3131.34,3131.33,14.276]
["binance-futures","ETHUSDT",1752624094879,98.006,3131.23,3131.22,30.144]
["binance-futures","ETHUSDT",1752624094930,98.465,3131.23,3131.22,18.737]
["binance-futures","ETHUSDT",1752624094981,84.855,3131.23,3131.22,18.668]
["binance-futures","ETHUSDT",1752624095032,69.932,3131.23,3131.22,30.664]
["binance-futures","ETHUSDT",1752624095083,70.298,3131.23,3131.22,61.91]
["binance-futures","ETHUSDT",1752624095129,70.24,3131.23,3131.22,61.219]
["binance-futures","ETHUSDT",1752624095186,70.172,3131.23,3131.22,35.028]
["binance-futures","ETHUSDT",1752624095282,67.369,3131.23,3131.22,35.028]
["binance-futures","ETHUSDT",1752624095341,67.364,3131.23,3131.22,35.028]
["binance-futures","ETHUSDT",1752624095392,0.001,3131.34,3131.33,166.171]
["binance-futures","ETHUSDT",1752624095443,18.168,3131.58,3131.57,134.011]
["binance-futures","ETHUSDT",1752624095494,57.038,3131.58,3131.57,97.305]
["binance-futures","ETHUSDT",1752624095544,57.038,3131.58,3131.57,34.669]
["binance-futures","ETHUSDT",1752624095596,60.48,3131.58,3131.57,22.144]
["binance-futures","ETHUSDT",1752624095646,67.387,3131.58,3131.57,30.303]
["binance-futures","ETHUSDT",1752624095749,154.841,3131.39,3131.38,40.0]
["binance-futures","ETHUSDT",1752624095801,154.826,3131.39,3131.38,36.865]
["binance-futures","ETHUSDT",1752624095852,154.726,3131.39,3131.38,40.392]
["binance-futures","ETHUSDT",1752624095904,154.745,3131.39,3131.38,40.458]
["binance-futures","ETHUSDT",1752624095955,104.234,3131.39,3131.38,73.363]
["binance-futures","ETHUSDT",1752624096007,104.234,3131.39,3131.38,73.831]
["binance-futures","ETHUSDT",1752624096059,33.691,3131.39,3131.38,67.501]
["binance-futures","ETHUSDT",1752624096111,27.843,3131.39,3131.38,68.559]
["binance-futures","ETHUSDT",1752624096163,0.515,3131.58,3131.57,227.966]
["binance-futures","ETHUSDT",1752624096214,13.701,3131.69,3131.68,211.285]
["binance-futures","ETHUSDT",1752624096264,76.86,3131.84,3131.83,187.651]
["binance-futures","ETHUSDT",1752624096316,50.296,3131.99,3131.98,108.693]
["binance-futures","ETHUSDT",1752624096367,71.624,3132.06,3132.05,172.818]
["binance-futures","ETHUSDT",1752624096418,71.252,3132.06,3132.05,148.112]
["binance-futures","ETHUSDT",1752624096470,2.355,3132.06,3132.05,156.917]
["binance-futures","ETHUSDT",1752624096521,21.511,3132.15,3132.14,142.345]
["binance-futures","ETHUSDT",1752624096572,2.919,3132.15,3132.14,142.412]
["binance-futures","ETHUSDT",1752624096623,49.984,3132.32,3132.31,187.496]
["binance-futures","ETHUSDT",1752624096674,27.932,3132.32,3132.31,161.812]
["binance-futures","ETHUSDT",1752624096725,63.611,3132.32,3132.31,112.91]
["binance-futures","ETHUSDT",1752624096777,63.636,3132.32,3132.31,105.107]
["binance-futures","ETHUSDT",1752624096829,58.958,3132.32,3132.31,105.05]
["binance-futures","ETHUSDT",1752624096879,58.937,3132.32,3132.31,112.673]
["binance-futures","ETHUSDT",1752624096931,9.978,3132.38,3132.37,120.376]
["binance-futures","ETHUSDT",1752624096981,6.086,3132.38,3132.37,228.673]
["binance-futures","ETHUSDT",1752624097033,65.455,3132.38,3132.37,129.413]
["binance-futures","ETHUSDT",1752624097084,78.918,3132.38,3132.37,121.111]
["binance-futures","ETHUSDT",1752624097138,72.406,3132.38,3132.37,94.899]
["binance-futures","ETHUSDT",1752624097188,74.53,3132.38,3132.37,94.703]
["binance-futures","ETHUSDT",1752624097239,81.357,3132.38,3132.37,95.059]
["binance-futures","ETHUSDT",1752624097288,75.842,3132.38,3132.37,109.553]
["binance-futures","ETHUSDT",1752624097342,75.59,3132.38,3132.37,110.552]
["binance-futures","ETHUSDT",1752624097395,73.921,3132.38,3132.37,110.554]
["binance-futures","ETHUSDT",1752624097447,73.477,3132.38,3132.37,107.885]
["binance-futures","ETHUSDT",1752624097498,73.477,3132.38,3132.37,106.242]
["binance-futures","ETHUSDT",1752624097547,47.704,3132.38,3132.37,106.75]
["binance-futures","ETHUSDT",1752624097601,33.564,3132.38,3132.37,117.648]
["binance-futures","ETHUSDT",1752624097652,31.154,3132.38,3132.37,125.121]
["binance-futures","ETHUSDT",1752624097701,31.144,3132.38,3132.37,125.246]
["binance-futures","ETHUSDT",1752624097754,49.372,3132.38,3132.37,124.86]
["binance-futures","ETHUSDT",1752624097855,48.979,3132.38,3132.37,124.86]
["binance-futures","ETHUSDT",1752624097961,48.979,3132.38,3132.37,124.765]
["binance-futures","ETHUSDT",1752624098017,48.913,3132.38,3132.37,124.784]
["binance-futures","ETHUSDT",1752624098069,47.679,3132.38,3132.37,124.802]
["binance-futures","ETHUSDT",1752624098120,47.772,3132.38,3132.37,125.02]
["binance-futures","ETHUSDT",1752624098163,67.95,3132.38,3132.37,99.875]
["binance-futures","ETHUSDT",1752624098228,65.233,3132.38,3132.37,27.724]
["binance-futures","ETHUSDT",1752624098279,65.298,3132.38,3132.37,24.893]
["binance-futures","ETHUSDT",1752624098328,65.201,3132.38,3132.37,24.903]
["binance-futures","ETHUSDT",1752624098382,65.201,3132.38,3132.37,21.866]
["binance-futures","ETHUSDT",1752624098435,64.472,3132.38,3132.37,41.38]
["binance-futures","ETHUSDT",1752624098484,65.104,3132.38,3132.37,44.624]
["binance-futures","ETHUSDT",1752624098539,64.975,3132.38,3132.37,44.636]
["binance-futures","ETHUSDT",1752624098591,20.539,3132.38,3132.37,85.095]
["binance-futures","ETHUSDT",1752624098640,7.441,3132.38,3132.37,100.929]
["binance-futures","ETHUSDT",1752624098743,40.68,3132.38,3132.37,77.973]
["binance-futures","ETHUSDT",1752624098796,56.29,3132.38,3132.37,77.966]
["binance-futures","ETHUSDT",1752624098849,59.0,3132.38,3132.37,70.875]
["binance-futures","ETHUSDT",1752624098901,58.25,3132.38,3132.37,67.975]
["binance-futures","ETHUSDT",1752624098950,67.462,3132.38,3132.37,19.35]
["binance-futures","ETHUSDT",1752624099003,61.225,3132.38,3132.37,19.35]
["binance-futures","ETHUSDT",1752624099054,63.018,3132.38,3132.37,19.33]
["binance-futures","ETHUSDT",1752624099106,62.292,3132.38,3132.37,18.892]
["binance-futures","ETHUSDT",1752624099149,62.292,3132.38,3132.37,18.899]
["binance-futures","ETHUSDT",1752624099210,62.798,3132.38,3132.37,19.826]
["binance-futures","ETHUSDT",1752624099262,62.331,3132.38,3132.37,17.78]
["binance-futures","ETHUSDT",1752624099314,62.338,3132.38,3132.37,17.772]
["binance-futures","ETHUSDT",1752624099355,62.348,3132.38,3132.37,17.568]
["binance-futures","ETHUSDT",1752624099418,62.348,3132.38,3132.37,17.813]
["binance-futures","ETHUSDT",1752624099461,62.348,3132.38,3132.37,16.961]
["binance-futures","ETHUSDT",1752624099520,61.169,3132.38,3132.37,19.977]
["binance-futures","ETHUSDT",1752624099578,190.311,3132.26,3132.25,18.588]
["binance-futures","ETHUSDT",1752624099628,184.297,3132.26,3132.25,27.334]
["binance-futures","ETHUSDT",1752624099675,184.377,3132.26,3132.25,13.297]
["binance-futures","ETHUSDT",1752624099734,143.145,3132.26,3132.25,33.855]
["binance-futures","ETHUSDT",1752624099778,143.152,3132.26,3132.25,33.865]
["binance-futures","ETHUSDT",1752624099833,143.102,3132.26,3132.25,33.854]
["binance-futures","ETHUSDT",1752624099890,143.11,3132.26,3132.25,33.854]
["binance-futures","ETHUSDT",1752624099942,29.375,3132.26,3132.25,71.86]
["binance-futures","ETHUSDT",1752624099988,28.071,3132.26,3132.25,81.212]
["binance-futures","ETHUSDT",1752624100098,275.873,3132.0,3131.99,34.664]
["binance-futures","ETHUSDT",1752624100149,275.921,3132.0,3131.99,23.281]
["binance-futures","ETHUSDT",1752624100252,275.942,3132.0,3131.99,23.306]
["binance-futures","ETHUSDT",1752624100304,274.286,3132.0,3131.99,29.207]
["binance-futures","ETHUSDT",1752624100355,274.286,3132.0,3131.99,29.338]
["binance-futures","ETHUSDT",1752624100408,274.477,3132.0,3131.99,29.338]
["binance-futures","ETHUSDT",1752624100460,274.18,3132.0,3131.99,30.917]
["binance-futures","ETHUSDT",1752624100512,264.165,3132.0,3131.99,33.465]
["binance-futures","ETHUSDT",1752624100613,264.153,3132.0,3131.99,34.035]
["binance-futures","ETHUSDT",1752624100671,264.153,3132.0,3131.99,33.848]
["binance-futures","ETHUSDT",1752624100719,264.839,3132.0,3131.99,34.667]
["binance-futures","ETHUSDT",1752624100769,264.831,3132.0,3131.99,34.667]
["binance-futures","ETHUSDT",1752624100816,264.879,3132.0,3131.99,22.405]
["binance-futures","ETHUSDT",1752624100880,263.671,3132.0,3131.99,27.637]
["binance-futures","ETHUSDT",1752624100931,29.135,3131.97,3131.96,0.007]
["binance-futures","ETHUSDT",1752624100981,47.743,3131.64,3131.62,0.052]
["binance-futures","ETHUSDT",1752624101083,157.745,3131.5,3131.49,15.001]
["binance-futures","ETHUSDT",1752624101187,160.777,3131.07,3131.06,35.563]
["binance-futures","ETHUSDT",1752624101238,160.79,3131.07,3131.06,36.887]
["binance-futures","ETHUSDT",1752624101289,160.848,3131.07,3131.06,44.403]
["binance-futures","ETHUSDT",1752624101340,83.282,3131.07,3131.06,58.091]
["binance-futures","ETHUSDT",1752624101392,68.902,3131.07,3131.06,58.857]
["binance-futures","ETHUSDT",1752624101444,68.812,3131.07,3131.06,47.924]
["binance-futures","ETHUSDT",1752624101494,68.886,3131.07,3131.06,50.092]
["binance-futures","ETHUSDT",1752624101541,68.878,3131.07,3131.06,50.092]
["binance-futures","ETHUSDT",1752624101599,68.878,3131.07,3131.06,57.74]
["binance-futures","ETHUSDT",1752624101651,68.885,3131.07,3131.06,57.74]
["binance-futures","ETHUSDT",1752624101704,44.32,3131.07,3131.06,54.635]
["binance-futures","ETHUSDT",1752624101751,52.589,3131.07,3131.06,56.339]
["binance-futures","ETHUSDT",1752624101807,44.261,3131.07,3131.06,55.484]
["binance-futures","ETHUSDT",1752624101856,43.633,3131.07,3131.06,59.023]
["binance-futures","ETHUSDT",1752624101909,44.7,3131.07,3131.06,59.023]
["binance-futures","ETHUSDT",1752624101960,44.7,3131.07,3131.06,62.333]
["binance-futures","ETHUSDT",1752624102015,61.399,3131.07,3131.06,37.008]
["binance-futures","ETHUSDT",1752624102067,55.568,3131.07,3131.06,43.163]
["binance-futures","ETHUSDT",1752624102115,55.568,3131.07,3131.06,43.45]
["binance-futures","ETHUSDT",1752624102172,52.444,3131.07,3131.06,59.008]
["binance-futures","ETHUSDT",1752624102220,53.163,3131.07,3131.06,58.976]
["binance-futures","ETHUSDT",1752624102276,44.835,3131.07,3131.06,56.805]
["binance-futures","ETHUSDT",1752624102327,53.175,3131.07,3131.06,59.662]
["binance-futures","ETHUSDT",1752624102379,53.175,3131.07,3131.06,59.395]
["binance-futures","ETHUSDT",1752624102429,53.175,3131.07,3131.06,48.103]
["binance-futures","ETHUSDT",1752624102485,53.398,3131.07,3131.06,47.733]
["binance-futures","ETHUSDT",1752624102533,64.866,3131.07,3131.06,49.216]
["binance-futures","ETHUSDT",1752624102635,64.854,3131.07,3131.06,39.641]
["binance-futures","ETHUSDT",1752624102688,64.37,3131.07,3131.06,38.76]
["binance-futures","ETHUSDT",1752624102742,64.007,3131.07,3131.06,38.392]
["binance-futures","ETHUSDT",1752624102786,64.159,3131.07,3131.06,38.392]
["binance-futures","ETHUSDT",1752624102847,64.189,3131.07,3131.06,27.857]
["binance-futures","ETHUSDT",1752624102899,49.777,3131.07,3131.06,53.188]
["binance-futures","ETHUSDT",1752624102951,49.825,3131.07,3131.06,38.483]
["binance-futures","ETHUSDT",1752624103002,49.743,3131.07,3131.06,54.548]
["binance-futures","ETHUSDT",1752624103054,49.412,3131.07,3131.06,53.364]
["binance-futures","ETHUSDT",1752624103105,55.662,3131.07,3131.06,26.614]
["binance-futures","ETHUSDT",1752624103159,57.458,3131.07,3131.06,26.288]
["binance-futures","ETHUSDT",1752624103211,57.458,3131.07,3131.06,16.061]
["binance-futures","ETHUSDT",1752624103263,57.458,3131.07,3131.06,18.662]
["binance-futures","ETHUSDT",1752624103314,57.442,3131.07,3131.06,19.055]
["binance-futures","ETHUSDT",1752624103365,57.453,3131.07,3131.06,19.048]
["binance-futures","ETHUSDT",1752624103409,57.516,3131.07,3131.06,8.47]
["binance-futures","ETHUSDT",1752624103467,69.314,3131.07,3131.06,21.148]
["binance-futures","ETHUSDT",1752624103518,69.314,3131.07,3131.06,16.896]
["binance-futures","ETHUSDT",1752624103568,69.314,3131.07,3131.06,19.937]
["binance-futures","ETHUSDT",1752624103615,69.314,3131.07,3131.06,19.947]
["binance-futures","ETHUSDT",1752624103671,69.314,3131.07,3131.06,19.62]
["binance-futures","ETHUSDT",1752624103724,69.314,3131.07,3131.06,16.451]
["binance-futures","ETHUSDT",1752624103773,69.404,3131.07,3131.06,5.317]
["binance-futures","ETHUSDT",1752624103831,152.705,3131.02,3131.01,15.05]
["binance-futures","ETHUSDT",1752624103881,152.698,3131.02,3131.01,12.629]
["binance-futures","ETHUSDT",1752624103932,298.881,3130.92,3130.91,0.54]
["binance-futures","ETHUSDT",1752624103983,153.997,3130.92,3130.91,14.564]
["binance-futures","ETHUSDT",1752624104034,148.106,3130.92,3130.91,11.407]
["binance-futures","ETHUSDT",1752624104136,64.18,3130.71,3130.7,20.92]
["binance-futures","ETHUSDT",1752624104187,237.602,3130.71,3130.7,33.935]
["binance-futures","ETHUSDT",1752624104238,129.106,3130.71,3130.7,33.953]
["binance-futures","ETHUSDT",1752624104288,129.23,3130.71,3130.7,33.97]
["binance-futures","ETHUSDT",1752624104338,133.883,3130.71,3130.7,33.985]
["binance-futures","ETHUSDT",1752624104391,133.865,3130.71,3130.7,33.985]
["binance-futures","ETHUSDT",1752624104442,115.338,3130.71,3130.7,33.992]
["binance-futures","ETHUSDT",1752624104494,115.357,3130.71,3130.7,36.755]
["binance-futures","ETHUSDT",1752624104544,99.949,3130.71,3130.7,76.36]
["binance-futures","ETHUSDT",1752624104588,90.402,3130.71,3130.7,76.37]
["binance-futures","ETHUSDT",1752624104649,90.402,3130.71,3130.7,76.211]
["binance-futures","ETHUSDT",1752624104696,90.497,3130.71,3130.7,78.992]
["binance-futures","ETHUSDT",1752624104752,90.497,3130.71,3130.7,71.797]
["binance-futures","ETHUSDT",1752624104804,90.561,3130.71,3130.7,64.814]
["binance-futures","ETHUSDT",1752624104855,90.368,3130.71,3130.7,64.643]
["binance-futures","ETHUSDT",1752624104906,81.295,3130.71,3130.7,62.362]
["binance-futures","ETHUSDT",1752624104959,81.331,3130.71,3130.7,32.275]
["binance-futures","ETHUSDT",1752624105063,80.965,3130.71,3130.7,40.043]
["binance-futures","ETHUSDT",1752624105113,80.965,3130.71,3130.7,38.648]
["binance-futures","ETHUSDT",1752624105163,80.947,3130.71,3130.7,38.648]
["binance-futures","ETHUSDT",1752624105218,80.929,3130.71,3130.7,38.694]
["binance-futures","ETHUSDT",1752624105264,83.401,3130.71,3130.7,32.415]
["binance-futures","ETHUSDT",1752624105319,80.233,3130.71,3130.7,18.634]
["binance-futures","ETHUSDT",1752624105369,85.737,3130.71,3130.7,18.517]
["binance-futures","ETHUSDT",1752624105421,81.759,3130.71,3130.7,18.459]
["binance-futures","ETHUSDT",1752624105474,78.749,3130.71,3130.7,24.345]
["binance-futures","ETHUSDT",1752624105525,77.442,3130.71,3130.7,24.416]
["binance-futures","ETHUSDT",1752624105579,78.685,3130.71,3130.7,37.416]
["binance-futures","ETHUSDT",1752624105631,78.095,3130.71,3130.7,37.42]
["binance-futures","ETHUSDT",1752624105682,73.803,3130.71,3130.7,36.047]
["binance-futures","ETHUSDT",1752624105737,74.239,3130.71,3130.7,23.038]
["binance-futures","ETHUSDT",1752624105784,74.691,3130.71,3130.7,23.038]
["binance-futures","ETHUSDT",1752624105840,74.083,3130.71,3130.7,23.056]
["binance-futures","ETHUSDT",1752624105893,74.948,3130.71,3130.7,34.056]
["binance-futures","ETHUSDT",1752624105947,76.391,3130.71,3130.7,57.284]
["binance-futures","ETHUSDT",1752624105988,73.368,3130.71,3130.7,58.172]
["binance-futures","ETHUSDT",1752624106051,51.251,3130.71,3130.7,65.571]
["binance-futures","ETHUSDT",1752624106102,34.011,3130.71,3130.7,103.707]
["binance-futures","ETHUSDT",1752624106155,22.485,3130.71,3130.7,111.255]
["binance-futures","ETHUSDT",1752624106208,21.33,3130.71,3130.7,111.585]
["binance-futures","ETHUSDT",1752624106260,102.281,3130.71,3130.7,12.155]
["binance-futures","ETHUSDT",1752624106307,102.281,3130.71,3130.7,2.163]
["binance-futures","ETHUSDT",1752624106362,112.172,3130.45,3130.44,66.357]
["binance-futures","ETHUSDT",1752624106414,100.448,3130.45,3130.44,74.562]
["binance-futures","ETHUSDT",1752624106464,100.448,3130.45,3130.44,73.337]
["binance-futures","ETHUSDT",1752624106516,100.448,3130.45,3130.44,69.613]
["binance-futures","ETHUSDT",1752624106568,93.362,3130.45,3130.44,62.515]
["binance-futures","ETHUSDT",1752624106619,88.872,3130.45,3130.44,62.85]
["binance-futures","ETHUSDT",1752624106669,73.238,3130.45,3130.44,62.85]
["binance-futures","ETHUSDT",1752624106725,73.238,3130.45,3130.44,60.453]
["binance-futures","ETHUSDT",1752624106767,73.253,3130.45,3130.44,58.856]
["binance-futures","ETHUSDT",1752624106830,73.254,3130.45,3130.44,43.519]
["binance-futures","ETHUSDT",1752624106881,73.254,3130.45,3130.44,43.51]
["binance-futures","ETHUSDT",1752624106932,33.329,3130.45,3130.44,86.937]
["binance-futures","ETHUSDT",1752624106982,50.797,3130.45,3130.44,76.982]
["binance-futures","ETHUSDT",1752624107034,50.807,3130.45,3130.44,55.007]
["binance-futures","ETHUSDT",1752624107087,55.809,3130.45,3130.44,46.252]
["binance-futures","ETHUSDT",1752624107136,57.855,3130.45,3130.44,47.34]
["binance-futures","ETHUSDT",1752624107189,57.855,3130.45,3130.44,44.352]
["binance-futures","ETHUSDT",1752624107241,57.855,3130.45,3130.44,27.398]
["binance-futures","ETHUSDT",1752624107294,57.855,3130.45,3130.44,27.502]
["binance-futures","ETHUSDT",1752624107339,57.862,3130.45,3130.44,27.55]
["binance-futures","ETHUSDT",1752624107399,57.862,3130.45,3130.44,34.737]
["binance-futures","ETHUSDT",1752624107449,57.349,3130.45,3130.44,34.768]
["binance-futures","ETHUSDT",1752624107601,60.815,3130.45,3130.44,40.931]
["binance-futures","ETHUSDT",1752624107655,60.118,3130.45,3130.44,41.022]
["binance-futures","ETHUSDT",1752624107707,60.118,3130.45,3130.44,32.795]
["binance-futures","ETHUSDT",1752624107761,60.802,3130.45,3130.44,31.233]
["binance-futures","ETHUSDT",1752624107814,85.879,3130.45,3130.44,17.404]
["binance-futures","ETHUSDT",1752624107865,83.244,3130.45,3130.44,18.485]
["binance-futures","ETHUSDT",1752624107968,95.43,3130.25,3130.24,30.536]
["binance-futures","ETHUSDT",1752624108018,95.43,3130.25,3130.24,48.125]
["binance-futures","ETHUSDT",1752624108070,24.192,3130.25,3130.24,91.867]
["binance-futures","ETHUSDT",1752624108119,40.542,3130.25,3130.24,68.055]
["binance-futures","ETHUSDT",1752624108171,20.231,3130.25,3130.24,60.272]
["binance-futures","ETHUSDT",1752624108225,9.14,3130.25,3130.24,90.894]
["binance-futures","ETHUSDT",1752624108273,50.512,3130.42,3130.41,196.383]
["binance-futures","ETHUSDT",1752624108324,23.192,3130.42,3130.41,184.106]
["binance-futures","ETHUSDT",1752624108380,23.886,3130.42,3130.41,184.0]
["binance-futures","ETHUSDT",1752624108422,39.535,3130.42,3130.41,183.286]
["binance-futures","ETHUSDT",1752624108482,67.984,3130.42,3130.41,97.317]
["binance-futures","ETHUSDT",1752624108533,67.972,3130.42,3130.41,94.212]
["binance-futures","ETHUSDT",1752624108582,68.072,3130.42,3130.41,90.639]
["binance-futures","ETHUSDT",1752624108638,68.072,3130.42,3130.41,90.075]
["binance-futures","ETHUSDT",1752624108689,68.072,3130.42,3130.41,87.954]
["binance-futures","ETHUSDT",1752624108738,66.201,3130.42,3130.41,86.154]
["binance-futures","ETHUSDT",1752624108788,66.209,3130.42,3130.41,84.21]
["binance-futures","ETHUSDT",1752624108845,61.616,3130.42,3130.41,75.194]
["binance-futures","ETHUSDT",1752624108899,11.585,3130.42,3130.41,95.054]
["binance-futures","ETHUSDT",1752624108949,69.397,3130.66,3130.65,93.106]
["binance-futures","ETHUSDT",1752624109001,69.67,3130.66,3130.65,85.245]
["binance-futures","ETHUSDT",1752624109052,78.522,3130.66,3130.65,32.339]
["binance-futures","ETHUSDT",1752624109103,76.763,3130.66,3130.65,35.507]
["binance-futures","ETHUSDT",1752624109152,76.834,3130.66,3130.65,17.726]
["binance-futures","ETHUSDT",1752624109206,76.834,3130.66,3130.65,18.299]
["binance-futures","ETHUSDT",1752624109255,76.834,3130.66,3130.65,18.329]
["binance-futures","ETHUSDT",1752624109307,76.928,3130.66,3130.65,18.359]
["binance-futures","ETHUSDT",1752624109361,73.387,3130.66,3130.65,18.359]
["binance-futures","ETHUSDT",1752624109466,148.812,3130.53,3130.52,24.116]
["binance-futures","ETHUSDT",1752624109512,147.935,3130.53,3130.52,25.038]
["binance-futures","ETHUSDT",1752624109569,147.935,3130.53,3130.52,25.053]
["binance-futures","ETHUSDT",1752624109617,146.81,3130.53,3130.52,25.052]
["binance-futures","ETHUSDT",1752624109672,146.905,3130.53,3130.52,25.052]
["binance-futures","ETHUSDT",1752624109726,146.832,3130.53,3130.52,25.052]
["binance-futures","ETHUSDT",1752624109774,146.837,3130.53,3130.52,25.046]
["binance-futures","ETHUSDT",1752624109830,147.051,3130.53,3130.52,25.0]
["binance-futures","ETHUSDT",1752624109881,147.013,3130.53,3130.52,25.065]
["binance-futures","ETHUSDT",1752624109934,147.061,3130.53,3130.52,24.244]
["binance-futures","ETHUSDT",1752624109986,147.061,3130.53,3130.52,24.3]
["binance-futures","ETHUSDT",1752624110143,146.061,3130.53,3130.52,24.257]
["binance-futures","ETHUSDT",1752624110202,146.061,3130.53,3130.52,16.021]
["binance-futures","ETHUSDT",1752624110255,146.125,3130.53,3130.52,15.854]
["binance-futures","ETHUSDT",1752624110309,146.12,3130.53,3130.52,22.146]
["binance-futures","ETHUSDT",1752624110359,146.12,3130.53,3130.52,30.32]
["binance-futures","ETHUSDT",1752624110409,119.862,3130.53,3130.52,44.451]
["binance-futures","ETHUSDT",1752624110459,93.498,3130.53,3130.52,37.6]
["binance-futures","ETHUSDT",1752624110567,26.342,3130.09,3130.08,119.315]
["binance-futures","ETHUSDT",1752624110618,109.837,3130.35,3130.34,55.227]
["binance-futures","ETHUSDT",1752624110669,101.035,3130.35,3130.34,55.174]
["binance-futures","ETHUSDT",1752624110721,101.053,3130.35,3130.34,47.808]
["binance-futures","ETHUSDT",1752624110775,101.068,3130.35,3130.34,50.299]
["binance-futures","ETHUSDT",1752624110824,101.187,3130.35,3130.34,50.297]
["binance-futures","ETHUSDT",1752624110929,101.787,3130.35,3130.34,50.304]
["binance-futures","ETHUSDT",1752624110981,101.787,3130.35,3130.34,48.901]
["binance-futures","ETHUSDT",1752624111032,101.79,3130.35,3130.34,49.603]
["binance-futures","ETHUSDT",1752624111083,101.11,3130.35,3130.34,49.77]
["binance-futures","ETHUSDT",1752624111137,75.697,3130.35,3130.34,60.315]
["binance-futures","ETHUSDT",1752624111188,80.044,3130.35,3130.34,49.779]
["binance-futures","ETHUSDT",1752624111238,78.025,3130.35,3130.34,49.744]
["binance-futures","ETHUSDT",1752624111291,76.44,3130.35,3130.34,24.264]
["binance-futures","ETHUSDT",1752624111340,75.499,3130.35,3130.34,21.264]
["binance-futures","ETHUSDT",1752624111444,268.691,3130.02,3130.01,2.47]
["binance-futures","ETHUSDT",1752624111495,324.012,3130.01,3130.0,167.884]
["binance-futures","ETHUSDT",1752624111546,198.801,3130.01,3130.0,167.119]
["binance-futures","ETHUSDT",1752624111596,192.601,3130.01,3130.0,167.216]
["binance-futures","ETHUSDT",1752624111650,192.661,3130.01,3130.0,167.356]
["binance-futures","ETHUSDT",1752624111699,191.241,3130.01,3130.0,165.424]
["binance-futures","ETHUSDT",1752624111752,191.241,3130.01,3130.0,165.344]
["binance-futures","ETHUSDT",1752624111804,191.241,3130.01,3130.0,165.275]
["binance-futures","ETHUSDT",1752624111856,180.615,3130.01,3130.0,177.483]
["binance-futures","ETHUSDT",1752624111907,141.479,3130.01,3130.0,201.085]
["binance-futures","ETHUSDT",1752624111959,82.931,3130.01,3130.0,223.504]
["binance-futures","ETHUSDT",1752624112010,16.134,3130.01,3130.0,223.816]
["binance-futures","ETHUSDT",1752624112061,19.331,3130.01,3130.0,233.586]
["binance-futures","ETHUSDT",1752624112114,31.658,3130.27,3130.26,154.174]
["binance-futures","ETHUSDT",1752624112165,18.736,3130.27,3130.26,147.508]
["binance-futures","ETHUSDT",1752624112217,31.25,3130.27,3130.26,159.57]
["binance-futures","ETHUSDT",1752624112264,38.904,3130.27,3130.26,160.19]
["binance-futures","ETHUSDT",1752624112320,32.086,3130.27,3130.26,158.393]
["binance-futures","ETHUSDT",1752624112370,24.452,3130.27,3130.26,158.444]
["binance-futures","ETHUSDT",1752624112422,5.007,3130.27,3130.26,158.697]
["binance-futures","ETHUSDT",1752624112477,23.965,3130.4,3130.39,132.141]
["binance-futures","ETHUSDT",1752624112527,24.397,3130.4,3130.39,137.7]
["binance-futures","ETHUSDT",1752624112575,8.754,3130.4,3130.39,134.216]
["binance-futures","ETHUSDT",1752624112631,49.462,3130.4,3130.39,128.938]
["binance-futures","ETHUSDT",1752624112680,33.838,3130.4,3130.39,128.689]
["binance-futures","ETHUSDT",1752624112733,50.283,3130.4,3130.39,127.313]
["binance-futures","ETHUSDT",1752624112785,48.797,3130.4,3130.39,136.516]
["binance-futures","ETHUSDT",1752624112835,7.4,3130.4,3130.39,146.702]
["binance-futures","ETHUSDT",1752624112884,7.41,3130.4,3130.39,146.76]
["binance-futures","ETHUSDT",1752624112938,7.161,3130.4,3130.39,122.241]
["binance-futures","ETHUSDT",1752624112988,0.951,3130.4,3130.39,130.135]
["binance-futures","ETHUSDT",1752624113040,100.217,3130.61,3130.6,140.044]
["binance-futures","ETHUSDT",1752624113091,88.591,3130.61,3130.6,139.474]
["binance-futures","ETHUSDT",1752624113143,82.452,3130.61,3130.6,146.679]
["binance-futures","ETHUSDT",1752624113193,82.517,3130.61,3130.6,122.818]
["binance-futures","ETHUSDT",1752624113248,82.517,3130.61,3130.6,124.351]
["binance-futures","ETHUSDT",1752624113298,85.863,3130.61,3130.6,124.368]
["binance-futures","ETHUSDT",1752624113350,85.881,3130.61,3130.6,134.884]
["binance-futures","ETHUSDT",1752624113456,32.628,3130.61,3130.6,135.175]
["binance-futures","ETHUSDT",1752624113506,50.836,3130.61,3130.6,137.691]
["binance-futures","ETHUSDT",1752624113558,50.954,3130.61,3130.6,137.844]
["binance-futures","ETHUSDT",1752624113610,50.971,3130.61,3130.6,137.887]
["binance-futures","ETHUSDT",1752624113708,50.971,3130.61,3130.6,137.711]
["binance-futures","ETHUSDT",1752624113762,39.627,3130.61,3130.6,137.711]
["binance-futures","ETHUSDT",1752624113818,6.937,3130.61,3130.6,137.711]
["binance-futures","ETHUSDT",1752624113869,6.871,3131.14,3131.04,5.495]
["binance-futures","ETHUSDT",1752624113920,45.243,3131.14,3131.13,158.635]
["binance-futures","ETHUSDT",1752624113971,87.701,3131.39,3131.38,167.025]
["binance-futures","ETHUSDT",1752624114022,65.736,3131.39,3131.38,166.625]
["binance-futures","ETHUSDT",1752624114072,67.637,3131.39,3131.38,140.983]
["binance-futures","ETHUSDT",1752624114124,69.39,3131.39,3131.38,141.34]
["binance-futures","ETHUSDT",1752624114177,69.405,3131.39,3131.38,141.313]
["binance-futures","ETHUSDT",1752624114229,69.405,3131.39,3131.38,141.168]
["binance-futures","ETHUSDT",1752624114281,61.077,3131.39,3131.38,144.259]
["binance-futures","ETHUSDT",1752624114331,1.841,3131.39,3131.38,154.836]
["binance-futures","ETHUSDT",1752624114381,1.841,3131.39,3131.38,180.116]
["binance-futures","ETHUSDT",1752624114433,7.736,3131.39,3131.38,155.369]
["binance-futures","ETHUSDT",1752624114485,7.728,3131.39,3131.38,155.298]
["binance-futures","ETHUSDT",1752624114536,6.982,3131.39,3131.38,155.463]
["binance-futures","ETHUSDT",1752624114588,30.198,3131.39,3131.38,147.828]
["binance-futures","ETHUSDT",1752624114639,30.208,3131.39,3131.38,148.171]
["binance-futures","ETHUSDT",1752624114690,33.778,3131.39,3131.38,155.356]
["binance-futures","ETHUSDT",1752624114792,40.028,3131.39,3131.38,153.938]
["binance-futures","ETHUSDT",1752624114848,42.309,3131.39,3131.38,153.879]
["binance-futures","ETHUSDT",1752624114902,60.709,3131.39,3131.38,149.354]
["binance-futures","ETHUSDT",1752624114954,51.396,3131.39,3131.38,149.836]
["binance-futures","ETHUSDT",1752624115004,55.372,3131.39,3131.38,142.725]
["binance-futures","ETHUSDT",1752624115055,69.524,3131.39,3131.38,113.325]
["binance-futures","ETHUSDT",1752624115106,69.605,3131.39,3131.38,43.207]
["binance-futures","ETHUSDT",1752624115156,69.607,3131.39,3131.38,47.857]
["binance-futures","ETHUSDT",1752624115208,69.616,3131.39,3131.38,47.914]
["binance-futures","ETHUSDT",1752624115263,69.607,3131.39,3131.38,47.93]
["binance-futures","ETHUSDT",1752624115366,69.607,3131.39,3131.38,58.911]
["binance-futures","ETHUSDT",1752624115419,69.607,3131.39,3131.38,63.913]
["binance-futures","ETHUSDT",1752624115472,69.607,3131.39,3131.38,66.996]
["binance-futures","ETHUSDT",1752624115522,54.469,3131.39,3131.38,63.993]
["binance-futures","ETHUSDT",1752624115575,54.469,3131.39,3131.38,67.265]
["binance-futures","ETHUSDT",1752624115625,49.045,3131.39,3131.38,67.265]
["binance-futures","ETHUSDT",1752624115677,48.92,3131.39,3131.38,67.265]
["binance-futures","ETHUSDT",1752624115731,48.016,3131.39,3131.38,66.035]
["binance-futures","ETHUSDT",1752624115783,48.016,3131.39,3131.38,66.333]
["binance-futures","ETHUSDT",1752624115833,48.016,3131.39,3131.38,64.871]
["binance-futures","ETHUSDT",1752624115885,47.999,3131.39,3131.38,64.728]
["binance-futures","ETHUSDT",1752624115935,47.999,3131.39,3131.38,64.722]
["binance-futures","ETHUSDT",1752624115989,49.378,3131.39,3131.38,66.837]
["binance-futures","ETHUSDT",1752624116041,49.378,3131.39,3131.38,62.619]
["binance-futures","ETHUSDT",1752624116094,49.158,3131.39,3131.38,70.19]
["binance-futures","ETHUSDT",1752624116144,49.135,3131.39,3131.38,70.209]
["binance-futures","ETHUSDT",1752624116200,55.385,3131.39,3131.38,69.75]
["binance-futures","ETHUSDT",1752624116251,60.824,3131.39,3131.38,69.75]
["binance-futures","ETHUSDT",1752624116300,62.56,3131.39,3131.38,69.591]
["binance-futures","ETHUSDT",1752624116356,56.142,3131.39,3131.38,68.776]
["binance-futures","ETHUSDT",1752624116407,56.143,3131.39,3131.38,68.805]
["binance-futures","ETHUSDT",1752624116454,56.143,3131.39,3131.38,60.954]
["binance-futures","ETHUSDT",1752624116511,56.143,3131.39,3131.38,65.728]
["binance-futures","ETHUSDT",1752624116562,56.143,3131.39,3131.38,63.513]
["binance-futures","ETHUSDT",1752624116617,62.888,3131.39,3131.38,63.151]
["binance-futures","ETHUSDT",1752624116665,51.043,3131.39,3131.38,62.405]
["binance-futures","ETHUSDT",1752624116716,48.568,3131.39,3131.38,49.656]
["binance-futures","ETHUSDT",1752624116772,55.172,3131.39,3131.38,49.657]
["binance-futures","ETHUSDT",1752624116821,72.522,3131.39,3131.38,45.493]
["binance-futures","ETHUSDT",1752624116874,73.286,3131.39,3131.38,46.563]
["binance-futures","ETHUSDT",1752624116928,73.286,3131.39,3131.38,46.523]
["binance-futures","ETHUSDT",1752624116976,73.86,3131.39,3131.38,46.523]
["binance-futures","ETHUSDT",1752624117029,73.885,3131.39,3131.38,45.971]
["binance-futures","ETHUSDT",1752624117082,73.311,3131.39,3131.38,42.643]
["binance-futures","ETHUSDT",1752624117131,73.311,3131.39,3131.38,42.998]
["binance-futures","ETHUSDT",1752624117186,72.486,3131.39,3131.38,34.222]
["binance-futures","ETHUSDT",1752624117236,72.95,3131.39,3131.38,33.721]
["binance-futures","ETHUSDT",1752624117285,73.172,3131.39,3131.38,33.721]
["binance-futures","ETHUSDT",1752624117339,71.889,3131.39,3131.38,30.671]
["binance-futures","ETHUSDT",1752624117388,71.756,3131.39,3131.38,30.671]
["binance-futures","ETHUSDT",1752624117443,74.215,3131.39,3131.38,23.075]
["binance-futures","ETHUSDT",1752624117492,75.131,3131.39,3131.38,21.1]
["binance-futures","ETHUSDT",1752624117544,75.131,3131.39,3131.38,23.131]
["binance-futures","ETHUSDT",1752624117647,207.604,3130.97,3130.96,12.889]
["binance-futures","ETHUSDT",1752624117698,208.396,3130.97,3130.96,12.889]
["binance-futures","ETHUSDT",1752624117749,244.382,3130.82,3130.81,10.69]
["binance-futures","ETHUSDT",1752624117801,185.476,3130.82,3130.81,10.69]
["binance-futures","ETHUSDT",1752624117851,181.114,3130.82,3130.81,10.69]
["binance-futures","ETHUSDT",1752624117905,179.122,3130.82,3130.81,10.695]
["binance-futures","ETHUSDT",1752624117950,182.391,3130.82,3130.81,10.705]
["binance-futures","ETHUSDT",1752624118008,146.858,3130.82,3130.81,59.269]
["binance-futures","ETHUSDT",1752624118061,130.825,3130.82,3130.81,56.164]
["binance-futures","ETHUSDT",1752624118109,130.825,3130.82,3130.81,55.206]
["binance-futures","ETHUSDT",1752624118166,130.825,3130.82,3130.81,55.682]
["binance-futures","ETHUSDT",1752624118270,130.832,3130.82,3130.81,33.327]
["binance-futures","ETHUSDT",1752624118323,130.877,3130.82,3130.81,42.973]
["binance-futures","ETHUSDT",1752624118377,130.87,3130.82,3130.81,50.332]
["binance-futures","ETHUSDT",1752624118424,113.203,3130.82,3130.81,34.61]
["binance-futures","ETHUSDT",1752624118473,112.627,3130.82,3130.81,33.382]
["binance-futures","ETHUSDT",1752624118533,112.627,3130.82,3130.81,34.636]
["binance-futures","ETHUSDT",1752624123410,50.317,3130.46,3130.45,104.638]
["binance-futures","ETHUSDT",1752624196875,58.547,3133.12,3133.11,218.39]
["binance-futures","ETHUSDT",1752624224588,135.032,3133.16,3133.15,61.479]
["binance-futures","ETHUSDT",1752624259949,191.141,3132.29,3132.28,12.117]
["binance-futures","ETHUSDT",1752624306348,52.728,3134.09,3134.08,2.57]
["binance-futures","ETHUSDT",1752624357717,164.845,3132.65,3132.64,32.898]
["binance-futures","ETHUSDT",1752624391638,158.45,3132.15,3132.14,309.359]
["binance-futures","ETHUSDT",1752624419783,10.975,3131.12,3131.11,119.394]
["binance-futures","ETHUSDT",1752624454386,92.368,3130.89,3130.88,72.405]
["binance-futures","ETHUSDT",1752624499337,203.131,3129.7,3129.69,79.272]
["binance-futures","ETHUSDT",1752624552404,220.325,3130.0,3129.99,3.236]
["binance-futures","ETHUSDT",1752624587170,4.546,3128.44,3128.43,210.891]
["binance-futures","ETHUSDT",1752624657089,37.24,3127.31,3127.3,94.086]
["binance-futures","ETHUSDT",1752624690490,39.717,3125.85,3125.84,158.342]
["binance-futures","ETHUSDT",1752624715801,1.429,3123.06,3123.05,556.997]
["binance-futures","ETHUSDT",1752624785144,63.313,3124.8,3124.79,88.003]
["binance-futures","ETHUSDT",1752624820875,27.071,3124.15,3124.14,86.344]
["binance-futures","ETHUSDT",1752624848086,53.53,3120.08,3120.07,124.398]
["binance-futures","ETHUSDT",1752624881097,153.423,3119.77,3119.76,92.405]
["binance-futures","ETHUSDT",1752624948780,20.581,3119.4,3119.39,251.063]
["binance-futures","ETHUSDT",1752624975890,7.512,3119.6,3119.59,94.94]
["binance-futures","ETHUSDT",1752625008888,66.709,3123.37,3123.36,92.051]
["binance-futures","ETHUSDT",1752625035329,22.277,3124.62,3124.61,85.975]
["binance-futures","ETHUSDT",1752625107690,99.626,3132.76,3132.75,29.85]
["binance-futures","ETHUSDT",1752625136134,91.627,3133.51,3133.5,188.063]
["binance-futures","ETHUSDT",1752625164208,32.68,3133.83,3133.82,59.388]
["binance-futures","ETHUSDT",1752625235585,28.587,3130.69,3130.68,63.517]
["binance-futures","ETHUSDT",1752625250495,185.28,3132.96,3132.95,5.74]
["binance-futures","ETHUSDT",1752625301173,71.266,3130.74,3130.73,24.373]
["binance-futures","ETHUSDT",1752625337409,39.216,3130.24,3130.23,69.044]
["binance-futures","ETHUSDT",1752625413968,97.21,3129.81,3129.8,77.094]
["binance-futures","ETHUSDT",1752625442505,274.68,3132.0,3131.99,174.024]
["binance-futures","ETHUSDT",1752625501721,112.379,3133.62,3133.61,13.184]
["binance-futures","ETHUSDT",1752625555135,95.228,3131.21,3131.2,16.804]
["binance-futures","ETHUSDT",1752625584657,139.024,3128.61,3128.6,7.127]
["binance-futures","ETHUSDT",1752625621244,47.207,3130.0,3129.99,146.589]
["binance-futures","ETHUSDT",1752625654304,3.492,3128.32,3128.31,171.131]
["binance-futures","ETHUSDT",1752625713888,745.48,3129.0,3128.99,117.803]
["binance-futures","ETHUSDT",1752625768726,33.853,3124.59,3124.58,118.155]
["binance-futures","ETHUSDT",1752625797914,77.682,3127.21,3127.2,36.167]
["binance-futures","ETHUSDT",1752625835358,37.642,3127.36,3127.35,43.556]
["binance-futures","ETHUSDT",1752625924344,156.286,3129.46,3129.45,92.047]
["binance-futures","ETHUSDT",1752625951317,40.718,3128.53,3128.52,27.108]
["binance-futures","ETHUSDT",1752625981659,127.087,3130.46,3130.45,38.559]
["binance-futures","ETHUSDT",1752626055285,23.648,3132.71,3132.7,25.237]
["binance-futures","ETHUSDT",1752626093370,7.694,3132.78,3132.77,148.911]
["binance-futures","ETHUSDT",1752626130170,49.957,3135.15,3135.14,149.96]
["binance-futures","ETHUSDT",1752626149376,155.558,3136.43,3136.42,123.715]
["binance-futures","ETHUSDT",1752626229503,64.684,3137.0,3136.99,142.752]
["binance-futures","ETHUSDT",1752626258060,34.226,3135.25,3135.24,110.688]
["binance-futures","ETHUSDT",1752626320339,7.251,3137.93,3137.92,123.062]
["binance-futures","ETHUSDT",1752626365857,150.745,3138.27,3138.26,22.783]
["binance-futures","ETHUSDT",1752626392329,5.235,3141.94,3141.93,174.944]
["binance-futures","ETHUSDT",1752626425793,10.121,3152.45,3152.44,26.406]
["binance-futures","ETHUSDT",1752626452618,47.3,3147.19,3147.18,9.954]
["binance-futures","ETHUSDT",1752626508605,53.512,3135.73,3135.72,26.425]
["binance-futures","ETHUSDT",1752626552672,96.224,3133.91,3133.9,1.216]
["binance-futures","ETHUSDT",1752626580295,42.139,3130.69,3130.68,20.135]
["binance-futures","ETHUSDT",1752626615177,108.982,3131.72,3131.71,3.502]
["binance-futures","ETHUSDT",1752626687627,7.076,3133.98,3133.97,103.313]
["binance-futures","ETHUSDT",1752626711766,63.695,3134.72,3134.71,30.313]
["binance-futures","ETHUSDT",1752626750289,7.287,3131.99,3131.98,106.653]
["binance-futures","ETHUSDT",1752626822204,121.739,3134.0,3133.99,121.396]
["binance-futures","ETHUSDT",1752626856589,62.024,3140.68,3140.67,16.516]
["binance-futures","ETHUSDT",1752626895608,70.844,3145.4,3145.39,9.616]
["binance-futures","ETHUSDT",1752626909123,50.827,3143.1,3143.09,33.266]
["binance-futures","ETHUSDT",1752626984208,33.564,3145.54,3145.53,20.773]
["binance-futures","ETHUSDT",1752627011423,96.182,3144.45,3144.44,23.659]
["binance-futures","ETHUSDT",1752627038638,7.504,3144.07,3144.06,181.2]
["binance-futures","ETHUSDT",1752627084031,14.435,3144.36,3144.35,72.701]
["binance-futures","ETHUSDT",1752627142655,27.688,3143.51,3143.5,47.883]
["binance-futures","ETHUSDT",1752627178601,43.482,3142.28,3142.27,19.087]
["binance-futures","ETHUSDT",1752627206048,26.246,3142.45,3142.44,180.959]
["binance-futures","ETHUSDT",1752627279631,100.842,3144.17,3144.16,36.891]
["binance-futures","ETHUSDT",1752627326959,27.686,3142.73,3142.72,367.445]
["binance-futures","ETHUSDT",1752627346588,73.529,3143.14,3143.13,68.465]
["binance-futures","ETHUSDT",1752627386322,187.784,3141.94,3141.93,43.317]
["binance-futures","ETHUSDT",1752627459081,120.695,3139.17,3139.16,21.244]
["binance-futures","ETHUSDT",1752627491831,32.352,3141.69,3141.68,99.93]
["binance-futures","ETHUSDT",1752627528532,67.939,3142.15,3142.14,34.709]
["binance-futures","ETHUSDT",1752627608475,83.436,3141.94,3141.93,21.082]
["binance-futures","ETHUSDT",1752627637535,35.875,3143.17,3143.16,78.081]
["binance-futures","ETHUSDT",1752627674120,45.807,3140.43,3140.42,60.801]
["binance-futures","ETHUSDT",1752627702572,134.185,3139.31,3139.3,23.132]
["binance-futures","ETHUSDT",1752627783874,151.138,3140.27,3140.26,36.533]
["binance-futures","ETHUSDT",1752627813395,82.008,3138.46,3138.45,131.161]
["binance-futures","ETHUSDT",1752627844863,20.029,3137.89,3137.88,158.329]
["binance-futures","ETHUSDT",1752627900001,7.009,3139.14,3139.13,74.02]
["binance-futures","ETHUSDT",1752627958495,55.389,3139.19,3139.18,56.17]
["binance-futures","ETHUSDT",1752627988247,132.436,3137.71,3137.7,17.458]
["binance-futures","ETHUSDT",1752628026136,49.941,3135.08,3135.07,51.995]
["binance-futures","ETHUSDT",1752628098491,9.908,3136.42,3136.41,45.168]
["binance-futures","ETHUSDT",1752628152337,80.984,3135.37,3135.36,40.735]
["binance-futures","ETHUSDT",1752628165550,17.057,3135.1,3135.09,25.731]
["binance-futures","ETHUSDT",1752628236898,43.873,3133.81,3133.8,95.296]
["binance-futures","ETHUSDT",1752628276775,19.966,3132.31,3132.3,115.818]
["binance-futures","ETHUSDT",1752628306478,1.206,3133.7,3133.69,100.096]
["binance-futures","ETHUSDT",1752628362138,56.54,3133.7,3133.69,68.267]
["binance-futures","ETHUSDT",1752628423725,28.612,3136.68,3136.67,85.336]
["binance-futures","ETHUSDT",1752628453992,76.929,3136.53,3136.52,595.339]
["binance-futures","ETHUSDT",1752628494111,64.357,3137.99,3137.98,99.535]
["binance-futures","ETHUSDT",1752628527361,21.191,3138.35,3138.34,97.197]
["binance-futures","ETHUSDT",1752628598541,35.118,3141.72,3141.71,57.833]
["binance-futures","ETHUSDT",1752628633054,12.388,3143.79,3143.78,143.284]
["binance-futures","ETHUSDT",1752628662212,107.691,3143.06,3143.05,368.073]
["binance-futures","ETHUSDT",1752628745056,125.567,3142.77,3142.76,17.06]
["binance-futures","ETHUSDT",1752628777046,52.326,3144.81,3144.8,91.55]
["binance-futures","ETHUSDT",1752628803541,13.927,3147.6,3147.59,103.7]
["binance-futures","ETHUSDT",1752628838575,93.515,3147.37,3147.36,26.249]
["binance-futures","ETHUSDT",1752628912925,54.336,3144.39,3144.38,174.493]
["binance-futures","ETHUSDT",1752628949345,70.482,3146.19,3146.18,54.593]
["binance-futures","ETHUSDT",1752628981869,142.903,3145.5,3145.49,0.661]
["binance-futures","ETHUSDT",1752629055081,74.497,3140.94,3140.93,114.685]
["binance-futures","ETHUSDT",1752629090424,33.211,3137.19,3137.18,108.332]
["binance-futures","ETHUSDT",1752629118908,176.759,3136.63,3136.62,17.945]
["binance-futures","ETHUSDT",1752629185592,58.897,3138.56,3138.55,77.314]
["binance-futures","ETHUSDT",1752629232128,4.285,3144.17,3144.16,85.704]
["binance-futures","ETHUSDT",1752629262201,147.084,3143.14,3143.13,105.44]
["binance-futures","ETHUSDT",1752629301388,44.582,3140.47,3140.46,51.654]
["binance-futures","ETHUSDT",1752629333616,48.572,3139.76,3139.75,56.979]
["binance-futures","ETHUSDT",1752629402287,77.003,3140.48,3140.47,43.085]
["binance-futures","ETHUSDT",1752629451346,31.91,3139.9,3139.89,149.387]
["binance-futures","ETHUSDT",1752629482491,86.34,3137.41,3137.4,63.307]
["binance-futures","ETHUSDT",1752629558327,57.736,3140.02,3140.01,49.784]
["binance-futures","ETHUSDT",1752629592792,30.891,3143.94,3143.93,66.087]
["binance-futures","ETHUSDT",1752629610106,34.642,3144.5,3144.49,107.189]
["binance-futures","ETHUSDT",1752629658361,4.375,3141.92,3141.91,83.799]
["binance-futures","ETHUSDT",1752629738077,149.674,3141.12,3141.11,31.375]
["binance-futures","ETHUSDT",1752629769520,107.057,3137.85,3137.84,59.36]
["binance-futures","ETHUSDT",1752629813811,20.836,3143.55,3143.54,102.043]
["binance-futures","ETHUSDT",1752629884444,207.426,3141.98,3141.97,10.792]
["binance-futures","ETHUSDT",1752629922003,217.882,3139.47,3139.46,1.325]
["binance-futures","ETHUSDT",1752629953360,5.197,3139.9,3139.89,53.081]
["binance-futures","ETHUSDT",1752629985740,157.783,3139.1,3139.09,4.835]
["binance-futures","ETHUSDT",1752630028810,69.028,3137.52,3137.51,119.505]
["binance-futures","ETHUSDT",1752630101444,155.911,3138.39,3138.38,49.951]
["binance-futures","ETHUSDT",1752630133967,86.943,3137.82,3137.81,130.321]
["binance-futures","ETHUSDT",1752630176504,69.65,3137.01,3137.0,106.966]
["binance-futures","ETHUSDT",1752630249684,19.817,3137.19,3137.18,50.103]
["binance-futures","ETHUSDT",1752630293488,130.203,3135.57,3135.56,59.88]
["binance-futures","ETHUSDT",1752630323630,47.618,3135.52,3135.51,55.996]
["binance-futures","ETHUSDT",1752630396316,12.092,3135.08,3135.07,148.742]
["binance-futures","ETHUSDT",1752630432382,218.692,3135.91,3135.9,55.039]
["binance-futures","ETHUSDT",1752630455787,32.859,3137.86,3137.85,180.99]
["binance-futures","ETHUSDT",1752630499673,108.575,3135.65,3135.64,38.726]
["binance-futures","ETHUSDT",1752630578065,39.154,3136.96,3136.95,165.171]
["binance-futures","ETHUSDT",1752630609986,49.349,3138.15,3138.14,156.144]
["binance-futures","ETHUSDT",1752630647550,98.779,3140.11,3140.1,63.523]
["binance-futures","ETHUSDT",1752630714475,13.945,3142.58,3142.57,169.077]
["binance-futures","ETHUSDT",1752630753305,64.546,3138.99,3138.98,53.206]
["binance-futures","ETHUSDT",1752630792297,14.217,3138.32,3138.31,143.976]
["binance-futures","ETHUSDT",1752630823904,60.204,3139.29,3139.28,29.628]
["binance-futures","ETHUSDT",1752630873505,37.839,3138.95,3138.94,77.215]
["binance-futures","ETHUSDT",1752630942450,166.438,3137.59,3137.58,27.188]
["binance-futures","ETHUSDT",1752630972318,89.13,3136.5,3136.49,67.249]
["binance-futures","ETHUSDT",1752631008552,47.496,3138.69,3138.68,18.849]
["binance-futures","ETHUSDT",1752631080251,49.047,3144.11,3144.1,34.214]
["binance-futures","ETHUSDT",1752631136650,25.239,3139.29,3139.28,162.629]
["binance-futures","ETHUSDT",1752631149309,88.853,3138.51,3138.5,76.472]
["binance-futures","ETHUSDT",1752631227148,74.021,3141.6,3141.59,59.947]
["binance-futures","ETHUSDT",1752631264943,13.05,3140.0,3139.98,55.342]
["binance-futures","ETHUSDT",1752631295868,184.525,3139.15,3139.14,38.189]
["binance-futures","ETHUSDT",1752631351458,64.616,3137.6,3137.59,43.764]
["binance-futures","ETHUSDT",1752631409568,44.754,3135.56,3135.55,43.768]
["binance-futures","ETHUSDT",1752631437737,74.473,3133.43,3133.42,120.402]
["binance-futures","ETHUSDT",1752631472276,228.096,3131.79,3131.78,16.859]
["binance-futures","ETHUSDT",1752631538456,125.383,3128.41,3128.4,82.505]
["binance-futures","ETHUSDT",1752631567940,74.814,3129.55,3129.54,224.717]
["binance-futures","ETHUSDT",1752631601071,57.299,3127.88,3127.87,79.182]
["binance-futures","ETHUSDT",1752631628964,291.636,3128.97,3128.96,4.735]
["binance-futures","ETHUSDT",1752631699515,105.591,3130.01,3130.0,90.889]
["binance-futures","ETHUSDT",1752631732204,77.569,3132.02,3132.01,19.68]
["binance-futures","ETHUSDT",1752631766473,40.248,3131.68,3131.67,113.275]
["binance-futures","ETHUSDT",1752631804137,135.181,3130.41,3130.4,82.815]
["binance-futures","ETHUSDT",1752631882070,162.161,3131.3,3131.29,2.887]
["binance-futures","ETHUSDT",1752631898515,1.905,3132.85,3132.84,183.606]
["binance-futures","ETHUSDT",1752631950418,101.346,3133.59,3133.58,32.585]
["binance-futures","ETHUSDT",1752632029186,190.544,3133.33,3133.32,52.893]
["binance-futures","ETHUSDT",1752632059350,211.91,3133.17,3133.16,8.77]
["binance-futures","ETHUSDT",1752632100851,94.692,3132.94,3132.93,30.349]
["binance-futures","ETHUSDT",1752632157020,102.548,3132.45,3132.44,2.396]
["binance-futures","ETHUSDT",1752632205499,28.277,3126.08,3126.07,100.194]
["binance-futures","ETHUSDT",1752632234267,219.659,3124.41,3124.4,27.552]
["binance-futures","ETHUSDT",1752632260788,41.188,3124.8,3124.79,52.272]
["binance-futures","ETHUSDT",1752632335970,166.757,3123.51,3123.5,40.566]
["binance-futures","ETHUSDT",1752632347376,24.685,3123.68,3123.67,128.702]
["binance-futures","ETHUSDT",1752632396975,60.495,3117.18,3117.17,200.525]
["binance-futures","ETHUSDT",1752632421881,2.858,3118.9,3118.89,125.207]
["binance-futures","ETHUSDT",1752632488059,46.08,3122.44,3122.43,139.481]
["binance-futures","ETHUSDT",1752632524380,51.648,3119.98,3119.97,137.358]
["binance-futures","ETHUSDT",1752632550163,23.527,3118.02,3118.01,61.926]
["binance-futures","ETHUSDT",1752632616297,136.953,3118.28,3118.27,113.108]
["binance-futures","ETHUSDT",1752632650318,21.702,3118.37,3118.36,126.61]
["binance-futures","ETHUSDT",1752632677517,80.842,3116.82,3116.81,118.81]
["binance-futures","ETHUSDT",1752632711216,33.983,3115.84,3115.83,150.799]
["binance-futures","ETHUSDT",1752632781312,120.589,3115.93,3115.92,8.594]
["binance-futures","ETHUSDT",1752632808978,82.559,3116.7,3116.69,43.878]
["binance-futures","ETHUSDT",1752632844271,131.806,3117.57,3117.56,67.334]
["binance-futures","ETHUSDT",1752632915965,78.283,3120.18,3120.17,53.029]
["binance-futures","ETHUSDT",1752632951843,78.639,3119.7,3119.69,93.287]
["binance-futures","ETHUSDT",1752632983267,50.905,3119.12,3119.11,60.444]
["binance-futures","ETHUSDT",1752633013108,16.608,3118.57,3118.56,75.756]
["binance-futures","ETHUSDT",1752633090137,1.344,3120.97,3120.96,175.25]
["binance-futures","ETHUSDT",1752633107503,154.898,3119.29,3119.28,147.9]
["binance-futures","ETHUSDT",1752633149491,135.602,3116.77,3116.76,60.377]
["binance-futures","ETHUSDT",1752633185931,171.503,3115.17,3115.16,41.768]
["binance-futures","ETHUSDT",1752633255439,47.208,3116.3,3116.29,91.443]
["binance-futures","ETHUSDT",1752633292128,101.195,3114.06,3114.05,72.115]
["binance-futures","ETHUSDT",1752633351346,28.224,3115.52,3115.51,77.839]
["binance-futures","ETHUSDT",1752633391671,56.42,3111.54,3111.53,17.0]
["binance-futures","ETHUSDT",1752633424911,141.038,3111.18,3111.17,39.797]
["binance-futures","ETHUSDT",1752633452391,57.751,3112.99,3112.98,20.11]
["binance-futures","ETHUSDT",1752633500521,1.866,3112.5,3112.49,164.279]
["binance-futures","ETHUSDT",1752633557164,14.457,3116.46,3116.45,141.626]
["binance-futures","ETHUSDT",1752633587347,1.629,3116.54,3116.53,249.405]
["binance-futures","ETHUSDT",1752633622292,60.389,3116.92,3116.91,71.337]
["binance-futures","ETHUSDT",1752633696680,175.05,3111.19,3111.18,2.837]
["binance-futures","ETHUSDT",1752633701302,174.183,3110.51,3110.5,31.253]
["binance-futures","ETHUSDT",1752633758523,21.852,3107.9,3107.89,162.967]
["binance-futures","ETHUSDT",1752633786415,67.552,3111.03,3111.02,51.169]
["binance-futures","ETHUSDT",1752633869640,82.682,3108.01,3108.0,73.891]
["binance-futures","ETHUSDT",1752633898837,179.306,3108.58,3108.57,52.226]
["binance-futures","ETHUSDT",1752633946236,9.022,3110.99,3110.98,170.647]
["binance-futures","ETHUSDT",1752633963930,5.23,3113.66,3113.65,106.046]
["binance-futures","ETHUSDT",1752634037822,46.8,3113.37,3113.36,42.668]
["binance-futures","ETHUSDT",1752634070510,32.268,3113.97,3113.96,70.59]
["binance-futures","ETHUSDT",1752634100792,55.963,3114.03,3114.02,57.85]
["binance-futures","ETHUSDT",1752634181210,68.849,3116.72,3116.71,465.139]
["binance-futures","ETHUSDT",1752634219589,66.248,3119.0,3118.99,227.281]
["binance-futures","ETHUSDT",1752634247297,121.236,3117.45,3117.44,95.054]
["binance-futures","ETHUSDT",1752634276138,135.806,3118.11,3118.1,242.01]
["binance-futures","ETHUSDT",1752634350830,55.561,3117.97,3117.96,94.832]
["binance-futures","ETHUSDT",1752634391998,190.953,3116.52,3116.51,86.631]
["binance-futures","ETHUSDT",1752634420646,80.747,3114.71,3114.7,28.517]
["binance-futures","ETHUSDT",1752634459323,121.554,3113.32,3113.31,82.49]
["binance-futures","ETHUSDT",1752634538413,13.947,3113.67,3113.66,75.414]
["binance-futures","ETHUSDT",1752634565649,107.43,3112.51,3112.5,72.455]
["binance-futures","ETHUSDT",1752634610363,104.661,3110.86,3110.85,64.645]
["binance-futures","ETHUSDT",1752634685697,11.209,3112.8,3112.79,104.152]
["binance-futures","ETHUSDT",1752634727488,74.576,3112.27,3112.26,30.772]
["binance-futures","ETHUSDT",1752634785404,69.723,3114.65,3114.64,77.058]
["binance-futures","ETHUSDT",1752634800299,90.724,3115.3,3115.29,79.078]
["binance-futures","ETHUSDT",1752634870866,96.459,3117.5,3117.49,74.438]
["binance-futures","ETHUSDT",1752634899768,21.978,3117.65,3117.64,70.162]
["binance-futures","ETHUSDT",1752634935039,104.325,3119.91,3119.9,11.611]
["binance-futures","ETHUSDT",1752634985099,37.612,3118.52,3118.51,188.36]
["binance-futures","ETHUSDT",1752635040352,0.007,3115.1,3115.09,17.909]
["binance-futures","ETHUSDT",1752635078775,143.657,3116.51,3116.5,18.736]
["binance-futures","ETHUSDT",1752635109919,161.501,3116.42,3116.41,44.882]
["binance-futures","ETHUSDT",1752635195895,71.677,3118.55,3118.54,115.01]
["binance-futures","ETHUSDT",1752635246367,102.841,3119.62,3119.61,5.631]
["binance-futures","ETHUSDT",1752635256188,186.729,3118.86,3118.85,0.547]
["binance-futures","ETHUSDT",1752635296777,174.443,3118.01,3118.0,96.113]
["binance-futures","ETHUSDT",1752635375523,141.468,3109.37,3109.36,75.655]
["binance-futures","ETHUSDT",1752635402486,49.475,3104.54,3104.53,78.239]
["binance-futures","ETHUSDT",1752635433925,35.688,3105.27,3105.26,125.501]
["binance-futures","ETHUSDT",1752635505511,68.649,3106.69,3106.68,184.673]
["binance-futures","ETHUSDT",1752635540301,5.674,3104.19,3104.18,135.794]
["binance-futures","ETHUSDT",1752635567808,40.526,3103.76,3103.75,60.554]
["binance-futures","ETHUSDT",1752635604402,24.653,3105.14,3105.13,94.75]
["binance-futures","ETHUSDT",1752635681421,234.321,3106.01,3106.0,902.029]
["binance-futures","ETHUSDT",1752635712679,80.062,3106.24,3106.23,52.563]
["binance-futures","ETHUSDT",1752635748918,5.572,3109.0,3108.99,209.703]
["binance-futures","ETHUSDT",1752635806121,124.89,3110.41,3110.4,6.23]
["binance-futures","ETHUSDT",1752635856127,68.412,3108.32,3108.31,87.935]
["binance-futures","ETHUSDT",1752635896996,101.005,3108.03,3108.02,23.415]
["binance-futures","ETHUSDT",1752635931418,93.987,3109.14,3109.13,125.544]
["binance-futures","ETHUSDT",1752636012232,41.499,3111.0,3110.99,174.32]
["binance-futures","ETHUSDT",1752636029248,3.42,3113.1,3113.09,135.797]
["binance-futures","ETHUSDT",1752636079752,104.135,3110.42,3110.41,94.437]
["binance-futures","ETHUSDT",1752636118925,118.914,3108.26,3108.25,43.77]
["binance-futures","ETHUSDT",1752636195830,92.002,3110.92,3110.91,112.241]
["binance-futures","ETHUSDT",1752636229405,80.32,3110.96,3110.95,81.861]
["binance-futures","ETHUSDT",1752636300080,23.99,3110.0,3109.99,161.1]
["binance-futures","ETHUSDT",1752636356339,99.809,3109.63,3109.62,75.924]
["binance-futures","ETHUSDT",1752636394375,173.317,3108.19,3108.18,16.764]
["binance-futures","ETHUSDT",1752636423294,73.794,3105.29,3105.28,73.181]
["binance-futures","ETHUSDT",1752636468177,63.182,3106.51,3106.5,80.463]
["binance-futures","ETHUSDT",1752636540109,75.696,3109.39,3109.38,65.491]
["binance-futures","ETHUSDT",1752636572488,58.611,3110.72,3110.71,97.281]
["binance-futures","ETHUSDT",1752636605744,100.833,3108.74,3108.73,71.967]
["binance-futures","ETHUSDT",1752636686750,2.36,3113.4,3113.39,253.551]
["binance-futures","ETHUSDT",1752636729159,84.821,3113.8,3113.79,92.402]
["binance-futures","ETHUSDT",1752636752312,121.934,3114.59,3114.58,68.154]
["binance-futures","ETHUSDT",1752636781240,82.048,3113.41,3113.4,21.091]
["binance-futures","ETHUSDT",1752636858318,85.91,3114.77,3114.76,37.882]
["binance-futures","ETHUSDT",1752636899232,33.809,3113.3,3113.29,190.328]
["binance-futures","ETHUSDT",1752636940888,86.655,3115.16,3115.15,25.162]
["binance-futures","ETHUSDT",1752636969292,39.339,3114.67,3114.66,89.713]
["binance-futures","ETHUSDT",1752637044218,133.014,3113.81,3113.8,56.028]
["binance-futures","ETHUSDT",1752637077756,68.371,3113.37,3113.36,126.659]
["binance-futures","ETHUSDT",1752637150588,260.239,3114.32,3114.31,67.713]
["binance-futures","ETHUSDT",1752637203013,2.772,3113.31,3113.3,195.364]
["binance-futures","ETHUSDT",1752637235093,48.778,3112.49,3112.48,93.134]
["binance-futures","ETHUSDT",1752637277164,93.171,3113.04,3113.03,79.69]
["binance-futures","ETHUSDT",1752637363737,4.998,3113.81,3113.8,246.654]
["binance-futures","ETHUSDT",1752637386112,73.46,3114.79,3114.78,134.236]
["binance-futures","ETHUSDT",1752637439057,49.522,3117.08,3117.07,249.464]
["binance-futures","ETHUSDT",1752637467723,177.294,3117.21,3117.2,222.302]
["binance-futures","ETHUSDT",1752637553347,203.421,3115.37,3115.36,33.192]
["binance-futures","ETHUSDT",1752637608214,117.979,3114.46,3114.45,24.176]
["binance-futures","ETHUSDT",1752637621172,199.698,3113.38,3113.37,23.443]
["binance-futures","ETHUSDT",1752637658723,185.819,3113.56,3113.55,4.749]
["binance-futures","ETHUSDT",1752637743556,76.328,3112.99,3112.98,113.495]
["binance-futures","ETHUSDT",1752637787134,76.395,3112.22,3112.21,55.288]
["binance-futures","ETHUSDT",1752637841654,30.632,3112.02,3112.01,95.024]
["binance-futures","ETHUSDT",1752637902563,55.885,3112.88,3112.87,62.843]
["binance-futures","ETHUSDT",1752637940841,80.911,3114.6,3114.59,100.808]
["binance-futures","ETHUSDT",1752637973338,29.162,3114.96,3114.95,67.13]
["binance-futures","ETHUSDT",1752638013238,86.797,3116.5,3116.49,40.195]
["binance-futures","ETHUSDT",1752638060251,67.546,3115.73,3115.72,105.131]
["binance-futures","ETHUSDT",1752638125566,23.237,3114.9,3114.89,76.021]
["binance-futures","ETHUSDT",1752638165836,198.291,3114.89,3114.88,8.011]
["binance-futures","ETHUSDT",1752638248404,159.631,3115.34,3115.33,42.369]
["binance-futures","ETHUSDT",1752638285224,60.18,3114.4,3114.39,46.14]
["binance-futures","ETHUSDT",1752638320536,64.65,3115.73,3115.72,91.931]
["binance-futures","ETHUSDT",1752638353845,96.915,3115.01,3115.0,31.935]
["binance-futures","ETHUSDT",1752638446703,60.173,3116.64,3116.63,103.545]
["binance-futures","ETHUSDT",1752638475438,61.672,3117.96,3117.95,116.735]
["binance-futures","ETHUSDT",1752638510329,30.589,3116.89,3116.88,128.694]
["binance-futures","ETHUSDT",1752638547363,147.296,3115.01,3115.0,58.02]
["binance-futures","ETHUSDT",1752638626553,51.68,3113.44,3113.43,101.194]
["binance-futures","ETHUSDT",1752638657253,121.214,3114.27,3114.26,17.284]
["binance-futures","ETHUSDT",1752638697019,80.356,3114.71,3114.7,38.7]
["binance-futures","ETHUSDT",1752638778017,37.813,3114.02,3114.01,227.041]
["binance-futures","ETHUSDT",1752638816213,6.308,3114.24,3114.23,80.017]
["binance-futures","ETHUSDT",1752638847307,91.805,3115.6,3115.59,182.236]
["binance-futures","ETHUSDT",1752638878969,73.1,3115.22,3115.21,132.684]
["binance-futures","ETHUSDT",1752638936401,232.963,3110.64,3110.63,3.683]
["binance-futures","ETHUSDT",1752638988376,226.166,3109.41,3109.4,0.519]
["binance-futures","ETHUSDT",1752639023404,5.932,3107.89,3107.88,78.728]
["binance-futures","ETHUSDT",1752639091626,151.926,3102.12,3102.11,16.16]
["binance-futures","ETHUSDT",1752639117329,23.321,3102.84,3102.83,189.671]
["binance-futures","ETHUSDT",1752639168149,48.318,3103.01,3103.0,52.511]
["binance-futures","ETHUSDT",1752639178520,34.426,3102.0,3101.99,101.942]
["binance-futures","ETHUSDT",1752639250927,95.426,3101.41,3101.4,43.543]
["binance-futures","ETHUSDT",1752639286620,66.106,3100.32,3100.31,27.266]
["binance-futures","ETHUSDT",1752639322619,156.357,3102.01,3102.0,56.897]
["binance-futures","ETHUSDT",1752639349754,281.43,3102.38,3102.37,6.536]
["binance-futures","ETHUSDT",1752639422345,156.82,3103.7,3103.69,10.432]
["binance-futures","ETHUSDT",1752639450296,61.284,3104.73,3104.72,84.658]
["binance-futures","ETHUSDT",1752639488084,2.715,3105.37,3105.36,164.035]
["binance-futures","ETHUSDT",1752639524801,8.676,3106.56,3106.55,139.672]
["binance-futures","ETHUSDT",1752639600312,47.934,3105.6,3105.59,84.7]
["binance-futures","ETHUSDT",1752639630984,146.047,3106.23,3106.22,73.875]
["binance-futures","ETHUSDT",1752639664389,389.107,3107.0,3106.99,55.698]
["binance-futures","ETHUSDT",1752639749244,238.298,3109.38,3109.37,4.431]
["binance-futures","ETHUSDT",1752639783528,62.731,3111.02,3111.01,70.555]
["binance-futures","ETHUSDT",1752639807063,132.123,3109.65,3109.64,82.343]
["binance-futures","ETHUSDT",1752639893238,57.154,3109.48,3109.47,57.913]
["binance-futures","ETHUSDT",1752639928216,69.705,3110.04,3110.03,31.266]
["binance-futures","ETHUSDT",1752639992592,30.01,3111.77,3111.76,64.353]
["binance-futures","ETHUSDT",1752639998783,3.364,3112.11,3112.1,196.431]
["binance-futures","ETHUSDT",1752640077979,49.654,3111.18,3111.17,100.244]
["binance-futures","ETHUSDT",1752640119686,200.741,3111.02,3111.01,40.513]
["binance-futures","ETHUSDT",1752640152592,118.56,3112.26,3112.25,84.815]
["binance-futures","ETHUSDT",1752640225718,25.641,3111.01,3111.0,116.715]
["binance-futures","ETHUSDT",1752640271430,3.478,3110.33,3110.32,229.551]
["binance-futures","ETHUSDT",1752640302631,15.535,3112.3,3112.29,179.305]
["binance-futures","ETHUSDT",1752640337248,6.021,3113.52,3113.51,237.671]
["binance-futures","ETHUSDT",1752640409352,113.442,3118.0,3117.99,230.251]
["binance-futures","ETHUSDT",1752640429419,19.659,3115.9,3115.89,72.921]
["binance-futures","ETHUSDT",1752640473834,82.341,3114.87,3114.86,101.291]
["binance-futures","ETHUSDT",1752640505190,32.47,3115.26,3115.25,76.117]
["binance-futures","ETHUSDT",1752640596680,92.672,3115.01,3115.0,39.499]
["binance-futures","ETHUSDT",1752640640247,14.936,3115.57,3115.56,177.763]
["binance-futures","ETHUSDT",1752640661577,67.533,3117.61,3117.6,60.612]
["binance-futures","ETHUSDT",1752640740911,33.759,3116.58,3116.57,157.581]
["binance-futures","ETHUSDT",1752640773176,174.607,3117.58,3117.57,27.804]
["binance-futures","ETHUSDT",1752640805594,203.386,3116.73,3116.72,0.107]
["binance-futures","ETHUSDT",1752640855706,80.346,3117.75,3117.74,50.853]
["binance-futures","ETHUSDT",1752640921905,223.608,3119.39,3119.38,64.52]
["binance-futures","ETHUSDT",1752640958009,217.056,3120.17,3120.16,21.181]
["binance-futures","ETHUSDT",1752640988141,196.646,3119.53,3119.52,18.984]
["binance-futures","ETHUSDT",1752641070224,120.647,3119.52,3119.51,109.554]
["binance-futures","ETHUSDT",1752641115330,231.45,3119.55,3119.54,103.302]
["binance-futures","ETHUSDT",1752641140218,124.243,3119.96,3119.95,23.484]
["binance-futures","ETHUSDT",1752641180253,60.321,3120.8,3120.79,230.481]
["binance-futures","ETHUSDT",1752641253026,10.053,3123.48,3123.47,81.366]
["binance-futures","ETHUSDT",1752641278483,205.303,3121.41,3121.4,17.178]
["binance-futures","ETHUSDT",1752641316516,199.442,3120.65,3120.64,23.632]
["binance-futures","ETHUSDT",1752641346871,199.973,3119.91,3119.9,2.777]
["binance-futures","ETHUSDT",1752641420873,43.474,3116.44,3116.43,128.866]
["binance-futures","ETHUSDT",1752641457150,470.363,3115.73,3115.72,0.361]
["binance-futures","ETHUSDT",1752641480404,11.802,3118.79,3118.78,116.51]
["binance-futures","ETHUSDT",1752641572652,131.871,3119.16,3119.15,65.319]
["binance-futures","ETHUSDT",1752641605577,73.882,3120.31,3120.3,180.397]
["binance-futures","ETHUSDT",1752641638027,57.021,3120.38,3120.37,126.152]
["binance-futures","ETHUSDT",1752641693572,92.681,3123.13,3123.12,90.088]
["binance-futures","ETHUSDT",1752641751820,154.173,3123.73,3123.72,8.754]
["binance-futures","ETHUSDT",1752641780760,140.585,3121.9,3121.89,1.631]
["binance-futures","ETHUSDT",1752641821355,27.857,3121.67,3121.66,255.883]
["binance-futures","ETHUSDT",1752641902621,19.716,3124.94,3124.93,131.002]
["binance-futures","ETHUSDT",1752641907307,92.104,3127.5,3127.49,0.591]
["binance-futures","ETHUSDT",1752641964279,56.63,3129.89,3129.88,12.454]
["binance-futures","ETHUSDT",1752641993079,268.186,3128.31,3128.3,38.444]
["binance-futures","ETHUSDT",1752642069199,79.244,3129.6,3129.59,15.031]
["binance-futures","ETHUSDT",1752642097189,113.604,3127.89,3127.88,38.328]
["binance-futures","ETHUSDT",1752642144863,120.326,3128.39,3128.38,49.488]
["binance-futures","ETHUSDT",1752642163245,57.978,3130.96,3130.95,187.585]
["binance-futures","ETHUSDT",1752642231612,1.902,3141.32,3141.31,121.655]
["binance-futures","ETHUSDT",1752642264488,146.786,3138.47,3138.46,47.416]
["binance-futures","ETHUSDT",1752642291467,199.424,3140.08,3140.07,25.051]
["binance-futures","ETHUSDT",1752642357377,19.067,3135.88,3135.87,203.734]
["binance-futures","ETHUSDT",1752642390655,134.822,3140.01,3139.82,0.055]
["binance-futures","ETHUSDT",1752642417892,94.156,3142.44,3142.43,23.3]
["binance-futures","ETHUSDT",1752642450664,72.778,3145.59,3145.58,141.259]
["binance-futures","ETHUSDT",1752642517362,1.327,3140.78,3140.77,188.021]
["binance-futures","ETHUSDT",1752642545972,274.866,3140.01,3140.0,9.725]
["binance-futures","ETHUSDT",1752642581117,242.13,3137.17,3137.16,0.078]
["binance-futures","ETHUSDT",1752642650255,125.019,3135.02,3135.01,43.969]
["binance-futures","ETHUSDT",1752642677799,4.662,3139.58,3139.57,300.493]
["binance-futures","ETHUSDT",1752642710633,54.738,3139.96,3139.95,55.554]
["binance-futures","ETHUSDT",1752642741504,130.89,3140.01,3139.96,0.08]
["binance-futures","ETHUSDT",1752642819629,55.527,3138.78,3138.77,73.39]
["binance-futures","ETHUSDT",1752642848524,36.031,3138.26,3138.25,209.613]
["binance-futures","ETHUSDT",1752642911811,37.694,3139.4,3139.39,170.168]
["binance-futures","ETHUSDT",1752642915979,98.263,3139.17,3139.16,81.756]
["binance-futures","ETHUSDT",1752642989046,153.422,3139.87,3139.86,258.595]
["binance-futures","ETHUSDT",1752643026913,72.477,3141.17,3141.16,55.994]
["binance-futures","ETHUSDT",1752643056052,136.585,3138.97,3138.96,14.212]
["binance-futures","ETHUSDT",1752643118649,162.618,3139.12,3139.11,60.483]
["binance-futures","ETHUSDT",1752643170045,7.243,3139.36,3139.35,172.652]
["binance-futures","ETHUSDT",1752643201538,69.624,3140.14,3140.13,63.669]
["binance-futures","ETHUSDT",1752643278596,164.274,3138.68,3138.67,43.624]
["binance-futures","ETHUSDT",1752643321437,5.529,3141.05,3141.01,31.441]
["binance-futures","ETHUSDT",1752643344203,513.941,3145.0,3144.99,61.203]
["binance-futures","ETHUSDT",1752643379271,54.747,3138.69,3138.68,96.762]
["binance-futures","ETHUSDT",1752643449149,55.247,3136.66,3136.65,62.84]
["binance-futures","ETHUSDT",1752643479887,253.56,3135.01,3135.0,43.651]
["binance-futures","ETHUSDT",1752643519038,36.375,3134.96,3134.95,137.564]
["binance-futures","ETHUSDT",1752643547616,40.599,3136.17,3136.16,137.666]
["binance-futures","ETHUSDT",1752643633554,12.13,3135.09,3135.08,99.954]
["binance-futures","ETHUSDT",1752643663788,63.293,3137.04,3137.03,63.997]
["binance-futures","ETHUSDT",1752643697226,42.268,3136.85,3136.84,114.831]
["binance-futures","ETHUSDT",1752643739137,142.586,3136.16,3136.15,56.74]
["binance-futures","ETHUSDT",1752643817901,53.512,3137.59,3137.58,130.857]
["binance-futures","ETHUSDT",1752643850133,46.268,3137.28,3137.27,77.45]
["binance-futures","ETHUSDT",1752643889735,43.082,3138.51,3138.5,30.207]
["binance-futures","ETHUSDT",1752643959446,9.588,3140.48,3140.47,205.16]
["binance-futures","ETHUSDT",1752644002854,69.438,3143.43,3143.42,44.693]
["binance-futures","ETHUSDT",1752644031839,91.623,3142.57,3142.56,27.826]
["binance-futures","ETHUSDT",1752644111222,32.933,3142.6,3142.59,61.188]
["binance-futures","ETHUSDT",1752644150088,10.55,3142.01,3142.0,409.248]
["binance-futures","ETHUSDT",1752644170743,20.436,3143.18,3143.17,177.204]
["binance-futures","ETHUSDT",1752644208925,108.394,3144.88,3144.87,48.84]
["binance-futures","ETHUSDT",1752644293762,49.503,3144.15,3144.14,189.545]
["binance-futures","ETHUSDT",1752644326856,43.513,3143.5,3143.49,156.387]
["binance-futures","ETHUSDT",1752644363786,127.285,3142.32,3142.31,12.595]
["binance-futures","ETHUSDT",1752644426498,167.431,3143.0,3142.99,14.942]
["binance-futures","ETHUSDT",1752644469492,63.551,3142.73,3142.72,136.233]
["binance-futures","ETHUSDT",1752644507573,36.435,3142.97,3142.96,58.612]
["binance-futures","ETHUSDT",1752644537089,58.216,3145.31,3145.3,0.031]
["binance-futures","ETHUSDT",1752644578154,238.448,3146.81,3146.8,4.875]
["binance-futures","ETHUSDT",1752644644095,139.599,3145.01,3145.0,56.966]
["binance-futures","ETHUSDT",1752644675250,54.464,3144.57,3144.56,162.347]
["binance-futures","ETHUSDT",1752644713523,65.559,3145.36,3145.35,22.608]
["binance-futures","ETHUSDT",1752644788787,5.632,3148.76,3148.75,197.048]
["binance-futures","ETHUSDT",1752644835703,108.007,3149.0,3148.99,254.787]
["binance-futures","ETHUSDT",1752644851122,84.305,3148.03,3148.02,73.352]
["binance-futures","ETHUSDT",1752644921452,76.946,3143.6,3143.59,261.652]
["binance-futures","ETHUSDT",1752644956195,27.595,3142.65,3142.64,70.842]
["binance-futures","ETHUSDT",1752644980582,80.041,3142.02,3142.01,41.609]
["binance-futures","ETHUSDT",1752645012724,168.084,3140.67,3140.66,20.528]
["binance-futures","ETHUSDT",1752645094608,30.311,3143.18,3143.17,230.513]
["binance-futures","ETHUSDT",1752645125377,40.01,3144.07,3144.06,64.232]
["binance-futures","ETHUSDT",1752645157449,222.597,3144.28,3144.27,19.209]
["binance-futures","ETHUSDT",1752645235974,179.056,3143.14,3143.13,133.056]
["binance-futures","ETHUSDT",1752645271540,95.66,3142.53,3142.52,108.367]
["binance-futures","ETHUSDT",1752645309230,131.599,3142.25,3142.24,74.481]
["binance-futures","ETHUSDT",1752645338394,144.474,3144.16,3144.15,99.031]
["binance-futures","ETHUSDT",1752645417476,31.116,3144.76,3144.75,109.791]
["binance-futures","ETHUSDT",1752645449881,17.294,3143.02,3143.01,66.775]
["binance-futures","ETHUSDT",1752645491373,225.413,3142.41,3142.4,3.399]
["binance-futures","ETHUSDT",1752645531347,69.355,3142.78,3142.77,29.941]
["binance-futures","ETHUSDT",1752645611710,79.151,3142.29,3142.28,137.459]
["binance-futures","ETHUSDT",1752645623977,25.214,3143.28,3143.27,282.67]
["binance-futures","ETHUSDT",1752645679545,208.663,3141.13,3141.12,55.663]
["binance-futures","ETHUSDT",1752645749471,75.259,3137.72,3137.71,98.643]
["binance-futures","ETHUSDT",1752645777187,18.951,3135.67,3135.66,108.087]
["binance-futures","ETHUSDT",1752645813218,10.72,3137.92,3137.91,174.507]
["binance-futures","ETHUSDT",1752645868944,160.276,3138.37,3138.36,67.155]
["binance-futures","ETHUSDT",1752645925248,69.624,3142.28,3142.27,24.419]
["binance-futures","ETHUSDT",1752645957294,85.627,3139.3,3139.29,41.022]
["binance-futures","ETHUSDT",1752645985976,209.86,3137.54,3137.53,53.553]
["binance-futures","ETHUSDT",1752646022208,50.956,3136.35,3136.34,144.085]
["binance-futures","ETHUSDT",1752646072095,269.575,3138.16,3138.15,1.562]
["binance-futures","ETHUSDT",1752646136039,88.499,3138.22,3138.21,10.579]
["binance-futures","ETHUSDT",1752646168245,10.87,3137.22,3137.21,130.26]
["binance-futures","ETHUSDT",1752646249245,121.731,3137.22,3137.21,89.983]
["binance-futures","ETHUSDT",1752646287126,13.039,3138.13,3138.12,217.917]
["binance-futures","ETHUSDT",1752646321735,310.018,3138.85,3138.84,94.934]
["binance-futures","ETHUSDT",1752646354553,82.188,3136.68,3136.67,86.832]
["binance-futures","ETHUSDT",1752646439165,237.779,3134.18,3134.17,15.541]
["binance-futures","ETHUSDT",1752646469953,124.118,3134.01,3134.0,1841.706]
["binance-futures","ETHUSDT",1752646501725,0.015,3132.54,3132.53,88.274]
["binance-futures","ETHUSDT",1752646579310,162.077,3133.61,3133.6,122.576]
["binance-futures","ETHUSDT",1752646608376,27.521,3136.87,3136.86,187.332]
["binance-futures","ETHUSDT",1752646645308,272.821,3137.01,3137.0,69.682]
["binance-futures","ETHUSDT",1752646679261,52.844,3136.95,3136.94,118.925]
["binance-futures","ETHUSDT",1752646719595,80.378,3137.15,3137.14,78.099]
["binance-futures","ETHUSDT",1752646795290,47.943,3140.69,3140.68,114.596]
["binance-futures","ETHUSDT",1752646825142,23.166,3142.29,3142.28,77.714]
["binance-futures","ETHUSDT",1752646861765,97.176,3143.74,3143.73,168.141]
["binance-futures","ETHUSDT",1752646920546,101.914,3145.2,3145.19,60.921]
["binance-futures","ETHUSDT",1752646964303,39.339,3146.14,3146.13,151.273]
["binance-futures","ETHUSDT",1752646998855,69.558,3147.74,3147.73,121.126]
["binance-futures","ETHUSDT",1752647069823,58.344,3149.47,3149.46,284.768]
["binance-futures","ETHUSDT",1752647102610,40.825,3154.28,3154.27,77.964]
["binance-futures","ETHUSDT",1752647153657,101.362,3150.83,3150.82,93.189]
["binance-futures","ETHUSDT",1752647155594,59.778,3150.83,3150.82,49.464]
["binance-futures","ETHUSDT",1752647231367,60.475,3151.84,3151.83,196.627]
["binance-futures","ETHUSDT",1752647259067,190.894,3147.05,3147.04,6.898]
["binance-futures","ETHUSDT",1752647305654,79.702,3146.73,3146.72,43.118]
["binance-futures","ETHUSDT",1752647370990,105.596,3148.55,3148.54,62.165]
["binance-futures","ETHUSDT",1752647399714,72.639,3151.48,3151.47,53.13]
["binance-futures","ETHUSDT",1752647435012,96.1,3148.21,3148.2,25.425]
["binance-futures","ETHUSDT",1752647463048,43.795,3146.12,3146.11,46.788]
["binance-futures","ETHUSDT",1752647507692,30.681,3146.61,3146.6,137.049]
["binance-futures","ETHUSDT",1752647575216,196.435,3147.93,3147.92,89.407]
["binance-futures","ETHUSDT",1752647605580,139.119,3147.38,3147.37,38.819]
["binance-futures","ETHUSDT",1752647644877,62.923,3145.97,3145.96,61.117]
["binance-futures","ETHUSDT",1752647719929,168.812,3147.77,3147.76,59.494]
["binance-futures","ETHUSDT",1752647761057,4.427,3149.0,3148.99,284.425]
["binance-futures","ETHUSDT",1752647783553,162.21,3150.44,3150.43,24.057]
["binance-futures","ETHUSDT",1752647856932,16.211,3149.75,3149.74,287.614]
["binance-futures","ETHUSDT",1752647886617,8.349,3150.84,3150.83,186.642]
["binance-futures","ETHUSDT",1752647911058,46.792,3151.91,3151.9,193.336]
["binance-futures","ETHUSDT",1752647950221,165.062,3150.24,3150.23,60.749]
["binance-futures","ETHUSDT",1752648032599,30.804,3150.88,3150.87,75.125]
["binance-futures","ETHUSDT",1752648061761,99.171,3151.55,3151.54,132.977]
["binance-futures","ETHUSDT",1752648090073,21.937,3151.44,3151.43,152.947]
["binance-futures","ETHUSDT",1752648152655,11.44,3153.33,3153.32,119.737]
["binance-futures","ETHUSDT",1752648193413,106.064,3156.02,3156.01,199.63]
["binance-futures","ETHUSDT",1752648219693,76.115,3157.08,3157.07,196.515]
["binance-futures","ETHUSDT",1752648253551,287.614,3154.27,3154.26,16.01]
["binance-futures","ETHUSDT",1752648324528,125.098,3153.64,3153.63,101.237]
["binance-futures","ETHUSDT",1752648345722,94.199,3153.56,3153.55,3.834]
["binance-futures","ETHUSDT",1752648388503,48.536,3153.53,3153.52,84.478]
["binance-futures","ETHUSDT",1752648459504,18.148,3156.81,3156.8,77.007]
["binance-futures","ETHUSDT",1752648492976,47.527,3161.57,3161.56,23.484]
["binance-futures","ETHUSDT",1752648537520,32.969,3159.1,3159.09,239.445]
["binance-futures","ETHUSDT",1752648553004,60.811,3158.41,3158.4,45.983]
["binance-futures","ETHUSDT",1752648624372,108.724,3154.81,3154.8,175.612]
["binance-futures","ETHUSDT",1752648652972,24.649,3156.0,3155.99,312.824]
["binance-futures","ETHUSDT",1752648690424,97.52,3157.0,3156.99,129.915]
["binance-futures","ETHUSDT",1752648736713,82.632,3157.82,3157.81,73.067]
["binance-futures","ETHUSDT",1752648791416,52.0,3156.42,3156.41,120.907]
["binance-futures","ETHUSDT",1752648826838,123.416,3159.36,3159.35,21.337]
["binance-futures","ETHUSDT",1752648856401,27.87,3158.51,3158.5,80.973]
["binance-futures","ETHUSDT",1752648932049,175.075,3158.25,3158.24,53.46]
["binance-futures","ETHUSDT",1752648969561,69.262,3159.46,3159.45,278.893]
["binance-futures","ETHUSDT",1752648998393,35.884,3159.46,3159.45,69.713]
["binance-futures","ETHUSDT",1752649033523,73.598,3159.19,3159.18,146.364]
["binance-futures","ETHUSDT",1752649101020,75.89,3163.71,3163.7,35.076]
["binance-futures","ETHUSDT",1752649133638,54.547,3162.96,3162.95,240.29]
["binance-futures","ETHUSDT",1752649162267,184.561,3163.18,3163.17,53.261]
["binance-futures","ETHUSDT",1752649231137,243.938,3163.28,3163.27,18.878]
["binance-futures","ETHUSDT",1752649264657,95.02,3161.74,3161.73,30.798]
["binance-futures","ETHUSDT",1752649291672,71.21,3164.8,3164.79,170.728]
["binance-futures","ETHUSDT",1752649323083,221.064,3158.69,3158.68,9.226]
["binance-futures","ETHUSDT",1752649396846,105.63,3159.58,3159.57,32.507]
["binance-futures","ETHUSDT",1752649425819,113.356,3158.41,3158.4,11.476]
["binance-futures","ETHUSDT",1752649459405,60.624,3162.96,3162.95,61.099]
["binance-futures","ETHUSDT",1752649510011,40.377,3162.0,3161.99,255.84]
["binance-futures","ETHUSDT",1752649559101,197.543,3161.13,3161.12,1.441]
["binance-futures","ETHUSDT",1752649592539,176.905,3161.85,3161.84,30.932]
["binance-futures","ETHUSDT",1752649621235,56.716,3159.77,3159.76,58.219]
["binance-futures","ETHUSDT",1752649690495,56.508,3156.97,3156.96,63.991]
["binance-futures","ETHUSDT",1752649703665,65.03,3156.89,3156.88,49.799]
["binance-futures","ETHUSDT",1752649752583,44.306,3154.77,3154.76,157.13]
["binance-futures","ETHUSDT",1752649787054,74.09,3157.19,3157.18,52.586]
["binance-futures","ETHUSDT",1752649859599,103.91,3155.81,3155.8,40.017]
["binance-futures","ETHUSDT",1752649887067,41.325,3154.09,3154.08,55.931]
["binance-futures","ETHUSDT",1752649941418,85.05,3156.27,3156.26,25.801]
["binance-futures","ETHUSDT",1752649995822,47.274,3155.29,3155.28,124.297]
["binance-futures","ETHUSDT",1752650032529,0.79,3156.5,3156.49,185.499]
["binance-futures","ETHUSDT",1752650061753,88.126,3156.29,3156.28,38.671]
["binance-futures","ETHUSDT",1752650103367,91.601,3155.35,3155.34,45.162]
["binance-futures","ETHUSDT",1752650171162,92.217,3161.14,3161.13,80.573]
["binance-futures","ETHUSDT",1752650199749,41.92,3160.3,3160.29,194.151]
["binance-futures","ETHUSDT",1752650227292,12.998,3161.77,3161.76,192.53]
["binance-futures","ETHUSDT",1752650262214,5.297,3163.06,3163.05,395.891]
["binance-futures","ETHUSDT",1752650346152,250.642,3161.59,3161.58,47.497]
["binance-futures","ETHUSDT",1752650374522,56.021,3162.19,3162.18,136.124]
["binance-futures","ETHUSDT",1752650403159,244.067,3163.5,3163.49,42.085]
["binance-futures","ETHUSDT",1752650473507,9.478,3163.26,3163.25,197.415]
["binance-futures","ETHUSDT",1752650494294,211.768,3162.7,3162.69,64.721]
["binance-futures","ETHUSDT",1752650541552,263.636,3162.14,3162.13,1.28]
["binance-futures","ETHUSDT",1752650613547,108.277,3163.9,3163.89,26.114]
["binance-futures","ETHUSDT",1752650651105,250.666,3163.37,3163.36,57.442]
["binance-futures","ETHUSDT",1752650680591,205.608,3161.62,3161.61,61.842]
["binance-futures","ETHUSDT",1752650741642,84.868,3160.58,3160.57,56.369]
["binance-futures","ETHUSDT",1752650790379,25.488,3162.4,3162.39,284.385]
["binance-futures","ETHUSDT",1752650820802,64.75,3162.97,3162.96,295.992]
["binance-futures","ETHUSDT",1752650857610,81.465,3160.01,3160.0,120.762]
["binance-futures","ETHUSDT",1752650885448,97.422,3161.48,3161.47,34.382]
["binance-futures","ETHUSDT",1752650946655,340.564,3161.35,3161.34,57.815]
["binance-futures","ETHUSDT",1752650998622,96.036,3161.85,3161.84,96.843]
["binance-futures","ETHUSDT",1752651028810,157.828,3160.42,3160.41,34.068]
["binance-futures","ETHUSDT",1752651066703,14.365,3161.56,3161.55,103.453]
["binance-futures","ETHUSDT",1752651109729,52.824,3163.45,3163.44,234.211]
["binance-futures","ETHUSDT",1752651166498,213.567,3164.39,3164.38,1.287]
["binance-futures","ETHUSDT",1752651200698,81.891,3165.52,3165.51,28.68]
["binance-futures","ETHUSDT",1752651268739,24.342,3165.82,3165.81,88.816]
["binance-futures","ETHUSDT",1752651303438,150.722,3165.45,3165.44,122.176]
["binance-futures","ETHUSDT",1752651343454,83.628,3166.63,3166.62,134.74]
["binance-futures","ETHUSDT",1752651358875,177.908,3169.86,3169.85,24.128]
["binance-futures","ETHUSDT",1752651432319,123.236,3169.53,3169.52,249.815]
["binance-futures","ETHUSDT",1752651459631,73.678,3168.63,3168.62,49.356]
["binance-futures","ETHUSDT",1752651486898,302.62,3170.49,3170.48,210.096]
["binance-futures","ETHUSDT",1752651530273,112.189,3170.99,3170.98,56.432]
["binance-futures","ETHUSDT",1752651588560,68.786,3172.74,3172.73,132.811]
["binance-futures","ETHUSDT",1752651621848,480.273,3173.34,3173.33,47.627]
["binance-futures","ETHUSDT",1752651648314,74.34,3171.87,3171.86,18.306]
["binance-futures","ETHUSDT",1752651715372,69.973,3169.6,3169.59,53.211]
["binance-futures","ETHUSDT",1752651748608,58.17,3170.88,3170.87,69.78]
["binance-futures","ETHUSDT",1752651775539,209.218,3167.75,3167.74,21.911]
["binance-futures","ETHUSDT",1752651808904,58.396,3167.5,3167.49,54.128]
["binance-futures","ETHUSDT",1752651878935,102.476,3164.47,3164.46,34.441]
["binance-futures","ETHUSDT",1752651904898,131.099,3166.48,3166.47,9.901]
["binance-futures","ETHUSDT",1752651939859,0.696,3166.82,3166.81,321.634]
["binance-futures","ETHUSDT",1752652010384,181.913,3164.33,3164.32,61.709]
["binance-futures","ETHUSDT",1752652037530,28.811,3163.9,3163.89,136.39]
["binance-futures","ETHUSDT",1752652073462,82.244,3163.65,3163.64,64.003]
["binance-futures","ETHUSDT",1752652141611,158.091,3166.38,3166.37,84.169]
["binance-futures","ETHUSDT",1752652179726,182.638,3167.95,3167.94,91.604]
["binance-futures","ETHUSDT",1752652208801,170.624,3168.0,3167.99,349.72]
["binance-futures","ETHUSDT",1752652237241,28.043,3167.61,3167.6,140.619]
["binance-futures","ETHUSDT",1752652288376,53.65,3167.0,3166.99,97.102]
["binance-futures","ETHUSDT",1752652346741,70.846,3168.15,3168.14,83.576]
["binance-futures","ETHUSDT",1752652383355,79.757,3168.41,3168.4,145.535]
["binance-futures","ETHUSDT",1752652412153,91.733,3168.71,3168.7,6.588]
["binance-futures","ETHUSDT",1752652487422,84.686,3164.93,3164.92,47.766]
["binance-futures","ETHUSDT",1752652539491,250.239,3165.63,3165.62,22.332]
["binance-futures","ETHUSDT",1752652555410,332.668,3165.01,3165.0,44.948]
["binance-futures","ETHUSDT",1752652631321,176.114,3163.23,3163.22,30.507]
["binance-futures","ETHUSDT",1752652668136,64.268,3160.46,3160.45,131.998]
["binance-futures","ETHUSDT",1752652702659,44.89,3160.14,3160.13,61.019]
["binance-futures","ETHUSDT",1752652733255,127.892,3162.66,3162.65,47.227]
["binance-futures","ETHUSDT",1752652812958,150.112,3162.44,3162.43,57.33]
["binance-futures","ETHUSDT",1752652842027,120.989,3162.6,3162.59,4.232]
["binance-futures","ETHUSDT",1752652878983,488.853,3162.41,3162.4,41.852]
["binance-futures","ETHUSDT",1752652910064,40.437,3164.0,3163.99,168.308]
["binance-futures","ETHUSDT",1752652976108,37.414,3162.87,3162.86,171.015]
["binance-futures","ETHUSDT",1752653010178,57.628,3162.61,3162.6,156.983]
["binance-futures","ETHUSDT",1752653038485,8.576,3162.99,3162.98,184.785]
["binance-futures","ETHUSDT",1752653117660,176.985,3164.86,3164.85,83.993]
["binance-futures","ETHUSDT",1752653146329,66.694,3165.24,3165.23,43.84]
["binance-futures","ETHUSDT",1752653173768,12.108,3162.51,3162.5,145.071]
["binance-futures","ETHUSDT",1752653209082,64.51,3162.23,3162.22,46.145]
["binance-futures","ETHUSDT",1752653283309,139.317,3159.08,3159.07,22.073]
["binance-futures","ETHUSDT",1752653294853,158.708,3159.01,3159.0,50.16]
["binance-futures","ETHUSDT",1752653346712,53.328,3159.95,3159.94,183.422]
["binance-futures","ETHUSDT",1752653420226,57.898,3165.23,3165.22,156.515]
["binance-futures","ETHUSDT",1752653458128,114.114,3164.31,3164.3,43.286]
["binance-futures","ETHUSDT",1752653487090,46.577,3163.36,3163.35,143.753]
["binance-futures","ETHUSDT",1752653548333,100.414,3159.17,3159.16,111.999]
["binance-futures","ETHUSDT",1752653594611,43.309,3159.59,3159.58,75.103]
["binance-futures","ETHUSDT",1752653623999,194.258,3159.39,3159.38,70.064]
["binance-futures","ETHUSDT",1752653661325,166.574,3157.66,3157.65,20.227]
["binance-futures","ETHUSDT",1752653689992,97.012,3159.68,3159.67,102.33]
["binance-futures","ETHUSDT",1752653752110,147.662,3160.28,3160.27,164.173]
["binance-futures","ETHUSDT",1752653805509,391.089,3160.56,3160.55,36.587]
["binance-futures","ETHUSDT",1752653839079,104.164,3159.33,3159.32,46.606]
["binance-futures","ETHUSDT",1752653920962,9.663,3162.0,3161.99,225.21]
["binance-futures","ETHUSDT",1752653955137,14.065,3163.79,3163.78,82.723]
["binance-futures","ETHUSDT",1752653978265,102.665,3164.2,3164.19,18.636]
["binance-futures","ETHUSDT",1752654015296,9.513,3164.89,3164.88,71.363]
["binance-futures","ETHUSDT",1752654094429,150.309,3160.64,3160.63,17.429]
["binance-futures","ETHUSDT",1752654123647,31.751,3162.61,3162.6,185.006]
["binance-futures","ETHUSDT",1752654167626,103.643,3161.66,3161.65,47.176]
["binance-futures","ETHUSDT",1752654240205,25.13,3160.1,3160.09,142.909]
["binance-futures","ETHUSDT",1752654277966,98.987,3158.66,3158.65,14.85]
["binance-futures","ETHUSDT",1752654308688,14.41,3158.26,3158.25,110.188]
["binance-futures","ETHUSDT",1752654382276,61.867,3159.71,3159.7,182.886]
["binance-futures","ETHUSDT",1752654426731,80.378,3159.35,3159.34,151.768]
["binance-futures","ETHUSDT",1752654458390,149.584,3159.26,3159.25,49.592]
["binance-futures","ETHUSDT",1752654490558,68.81,3158.58,3158.57,163.933]
["binance-futures","ETHUSDT",1752654531906,96.17,3159.98,3159.97,147.362]
["binance-futures","ETHUSDT",1752654603494,0.248,3160.92,3160.91,28.106]
["binance-futures","ETHUSDT",1752654647740,53.975,3164.33,3164.32,89.133]
["binance-futures","ETHUSDT",1752654675408,0.853,3163.83,3163.82,185.8]
["binance-futures","ETHUSDT",1752654753585,98.933,3161.04,3161.03,83.525]
["binance-futures","ETHUSDT",1752654789781,34.942,3163.64,3163.63,132.863]
["binance-futures","ETHUSDT",1752654812161,81.669,3164.11,3164.1,14.872]
["binance-futures","ETHUSDT",1752654860519,116.797,3163.72,3163.71,39.842]
["binance-futures","ETHUSDT",1752654938265,186.182,3164.9,3164.89,63.914]
["binance-futures","ETHUSDT",1752654967544,63.306,3165.72,3165.71,254.321]
["binance-futures","ETHUSDT",1752655020166,40.497,3165.34,3165.33,211.337]
["binance-futures","ETHUSDT",1752655080264,41.12,3169.0,3168.99,207.426]
["binance-futures","ETHUSDT",1752655106938,30.241,3169.59,3169.58,90.893]
["binance-futures","ETHUSDT",1752655140169,110.235,3170.26,3170.25,7.973]
["binance-futures","ETHUSDT",1752655168132,75.473,3167.72,3167.71,72.786]
["binance-futures","ETHUSDT",1752655211048,109.246,3167.61,3167.6,72.962]
["binance-futures","ETHUSDT",1752655273748,76.171,3168.71,3168.7,30.946]
["binance-futures","ETHUSDT",1752655301282,42.5,3165.87,3165.86,70.358]
["binance-futures","ETHUSDT",1752655337417,128.047,3166.68,3166.67,51.204]
["binance-futures","ETHUSDT",1752655410315,66.968,3166.26,3166.25,64.715]
["binance-futures","ETHUSDT",1752655464827,48.334,3165.96,3165.95,170.389]
["binance-futures","ETHUSDT",1752655478312,42.355,3165.79,3165.78,186.952]
["binance-futures","ETHUSDT",1752655553055,118.164,3165.51,3165.5,33.137]
["binance-futures","ETHUSDT",1752655589150,69.019,3163.99,3163.98,29.014]
["binance-futures","ETHUSDT",1752655616688,93.82,3163.19,3163.18,125.429]
["binance-futures","ETHUSDT",1752655694001,340.087,3161.51,3161.5,16.229]
["binance-futures","ETHUSDT",1752655731705,157.449,3162.03,3162.02,32.146]
["binance-futures","ETHUSDT",1752655761039,47.666,3163.75,3163.74,163.466]
["binance-futures","ETHUSDT",1752655801340,116.348,3162.85,3162.84,76.433]
["binance-futures","ETHUSDT",1752655875049,59.35,3162.02,3162.01,138.629]
["binance-futures","ETHUSDT",1752655910648,10.187,3162.72,3162.71,157.053]
["binance-futures","ETHUSDT",1752655949733,42.882,3161.36,3161.35,71.98]
["binance-futures","ETHUSDT",1752655979873,201.275,3160.92,3160.91,1.661]
["binance-futures","ETHUSDT",1752656040188,54.929,3162.7,3162.69,109.124]
["binance-futures","ETHUSDT",1752656092720,42.911,3162.36,3162.35,153.763]
["binance-futures","ETHUSDT",1752656123403,96.63,3163.32,3163.31,40.471]
["binance-futures","ETHUSDT",1752656160651,67.754,3163.16,3163.15,47.061]
["binance-futures","ETHUSDT",1752656242057,98.446,3163.0,3162.99,61.724]
["binance-futures","ETHUSDT",1752656307627,155.652,3162.61,3162.6,26.689]
["binance-futures","ETHUSDT",1752656315641,242.221,3162.18,3162.17,21.89]
["binance-futures","ETHUSDT",1752656398190,119.563,3163.55,3163.54,154.677]
["binance-futures","ETHUSDT",1752656433691,52.742,3161.0,3160.99,198.8]
["binance-futures","ETHUSDT",1752656464536,88.539,3163.41,3163.4,140.72]
["binance-futures","ETHUSDT",1752656520599,93.005,3164.38,3164.37,9.979]
["binance-futures","ETHUSDT",1752656573475,128.694,3167.0,3166.99,6.054]
["binance-futures","ETHUSDT",1752656600438,29.208,3166.89,3166.88,74.672]
["binance-futures","ETHUSDT",1752656629269,80.749,3167.4,3167.39,83.083]
["binance-futures","ETHUSDT",1752656711191,17.1,3164.53,3164.52,188.332]
["binance-futures","ETHUSDT",1752656740354,125.762,3164.01,3164.0,79.939]
["binance-futures","ETHUSDT",1752656780179,58.309,3163.16,3163.15,107.813]
["binance-futures","ETHUSDT",1752656811006,49.713,3163.82,3163.81,69.193]
["binance-futures","ETHUSDT",1752656886503,133.073,3165.58,3165.57,28.221]
["binance-futures","ETHUSDT",1752656922965,69.13,3167.27,3167.26,89.552]
["binance-futures","ETHUSDT",1752656951687,145.927,3167.64,3167.63,230.075]
["binance-futures","ETHUSDT",1752657023872,3.038,3168.49,3168.48,281.499]
["binance-futures","ETHUSDT",1752657057570,141.09,3170.01,3170.0,848.493]
["binance-futures","ETHUSDT",1752657085804,143.966,3170.25,3170.24,6.614]
["binance-futures","ETHUSDT",1752657118507,75.373,3170.58,3170.57,27.972]
["binance-futures","ETHUSDT",1752657192942,39.433,3169.8,3169.79,178.889]
["binance-futures","ETHUSDT",1752657221215,13.599,3169.03,3169.02,166.553]
["binance-futures","ETHUSDT",1752657257997,88.05,3169.42,3169.41,197.109]
["binance-futures","ETHUSDT",1752657319434,68.284,3169.1,3169.09,171.029]
["binance-futures","ETHUSDT",1752657369267,144.043,3170.17,3170.16,125.31]
["binance-futures","ETHUSDT",1752657398860,69.344,3169.77,3169.76,57.305]
["binance-futures","ETHUSDT",1752657428031,17.28,3167.01,3167.0,152.859]
["binance-futures","ETHUSDT",1752657510288,51.345,3169.18,3169.17,92.703]
["binance-futures","ETHUSDT",1752657527145,72.073,3170.5,3170.49,54.687]
["binance-futures","ETHUSDT",1752657570973,104.408,3169.13,3169.12,84.277]
["binance-futures","ETHUSDT",1752657608262,56.417,3169.64,3169.63,162.612]
["binance-futures","ETHUSDT",1752657680718,0.007,3164.93,3164.92,270.6]
["binance-futures","ETHUSDT",1752657716387,95.0,3164.41,3164.4,41.298]
["binance-futures","ETHUSDT",1752657776052,51.633,3166.49,3166.48,93.212]
["binance-futures","ETHUSDT",1752657821988,13.202,3165.36,3165.35,82.517]
["binance-futures","ETHUSDT",1752657859361,51.986,3164.23,3164.22,139.699]
["binance-futures","ETHUSDT",1752657888607,128.043,3162.73,3162.72,4.877]
["binance-futures","ETHUSDT",1752657927551,42.418,3160.22,3160.21,77.911]
["binance-futures","ETHUSDT",1752657994470,54.551,3163.98,3163.97,216.925]
["binance-futures","ETHUSDT",1752658023495,172.779,3163.81,3163.8,16.749]
["binance-futures","ETHUSDT",1752658059339,135.95,3164.3,3164.29,34.533]
["binance-futures","ETHUSDT",1752658136323,96.984,3163.27,3163.26,87.249]
["binance-futures","ETHUSDT",1752658139087,71.331,3163.27,3163.26,32.505]
["binance-futures","ETHUSDT",1752658205103,30.183,3162.06,3162.05,100.704]
["binance-futures","ETHUSDT",1752658233207,27.249,3161.77,3161.76,49.762]
["binance-futures","ETHUSDT",1752658318338,36.911,3165.27,3165.26,170.417]
["binance-futures","ETHUSDT",1752658340069,212.444,3165.7,3165.69,79.916]
["binance-futures","ETHUSDT",1752658378657,71.543,3164.47,3164.46,155.716]
["binance-futures","ETHUSDT",1752658416193,60.537,3165.68,3165.67,117.002]
["binance-futures","ETHUSDT",1752658492292,72.525,3164.67,3164.66,22.948]
["binance-futures","ETHUSDT",1752658523026,924.563,3166.0,3165.99,35.575]
["binance-futures","ETHUSDT",1752658551801,195.503,3164.61,3164.6,6.746]
["binance-futures","ETHUSDT",1752658636293,72.844,3162.46,3162.45,55.69]
["binance-futures","ETHUSDT",1752658673888,145.176,3159.35,3159.34,103.704]
["binance-futures","ETHUSDT",1752658700925,128.569,3158.55,3158.54,21.825]
["binance-futures","ETHUSDT",1752658727148,39.065,3157.33,3157.32,168.802]
["binance-futures","ETHUSDT",1752658792721,95.272,3156.14,3156.13,39.427]
["binance-futures","ETHUSDT",1752658830396,214.535,3155.78,3155.77,7.127]
["binance-futures","ETHUSDT",1752658864592,0.007,3153.8,3153.79,46.015]
["binance-futures","ETHUSDT",1752658933657,29.636,3153.38,3153.37,427.559]
["binance-futures","ETHUSDT",1752658941108,70.237,3153.6,3153.59,417.487]
["binance-futures","ETHUSDT",1752658993387,71.057,3150.26,3150.25,92.347]
["binance-futures","ETHUSDT",1752659019911,47.214,3150.29,3150.28,221.065]
["binance-futures","ETHUSDT",1752659086338,27.513,3149.52,3149.51,151.184]
["binance-futures","ETHUSDT",1752659119843,98.642,3150.97,3150.96,58.415]
["binance-futures","ETHUSDT",1752659168394,75.636,3149.21,3149.2,117.142]
["binance-futures","ETHUSDT",1752659182671,19.018,3147.19,3147.18,135.537]
["binance-futures","ETHUSDT",1752659251084,62.156,3148.81,3148.8,88.055]
["binance-futures","ETHUSDT",1752659278392,82.959,3149.99,3149.98,50.107]
["binance-futures","ETHUSDT",1752659310864,77.811,3154.72,3154.71,48.673]
["binance-futures","ETHUSDT",1752659355839,54.865,3156.32,3156.31,82.971]
["binance-futures","ETHUSDT",1752659409293,15.143,3157.01,3157.0,348.513]
["binance-futures","ETHUSDT",1752659443688,85.889,3157.71,3157.7,59.131]
["binance-futures","ETHUSDT",1752659473425,47.207,3157.06,3157.05,53.841]
["binance-futures","ETHUSDT",1752659550896,298.28,3158.01,3158.0,97.928]
["binance-futures","ETHUSDT",1752659587828,209.589,3158.09,3158.08,85.853]
["binance-futures","ETHUSDT",1752659617256,131.052,3158.41,3158.4,31.033]
["binance-futures","ETHUSDT",1752659697762,101.228,3155.97,3155.96,41.707]
["binance-futures","ETHUSDT",1752659727850,78.891,3156.84,3156.83,38.863]
["binance-futures","ETHUSDT",1752659757493,113.527,3155.02,3155.01,12.027]
["binance-futures","ETHUSDT",1752659796612,4.108,3156.25,3156.24,204.114]
["binance-futures","ETHUSDT",1752659880197,65.164,3156.27,3156.26,81.136]
["binance-futures","ETHUSDT",1752659919199,107.142,3158.08,3158.07,28.084]
["binance-futures","ETHUSDT",1752659977117,45.091,3160.5,3160.49,135.614]
["binance-futures","ETHUSDT",1752660023156,92.488,3160.31,3160.3,74.332]
["binance-futures","ETHUSDT",1752660061017,0.623,3159.58,3159.57,171.393]
["binance-futures","ETHUSDT",1752660092032,100.196,3158.93,3158.92,44.802]
["binance-futures","ETHUSDT",1752660129160,158.213,3159.27,3159.26,69.223]
["binance-futures","ETHUSDT",1752660188810,60.555,3159.18,3159.17,244.837]
["binance-futures","ETHUSDT",1752660240159,37.914,3161.69,3161.68,87.884]
["binance-futures","ETHUSDT",1752660277205,40.736,3161.29,3161.28,161.23]
["binance-futures","ETHUSDT",1752660308620,203.833,3160.36,3160.35,54.384]
["binance-futures","ETHUSDT",1752660395295,125.382,3159.83,3159.82,58.675]
["binance-futures","ETHUSDT",1752660404190,98.137,3159.66,3159.65,58.04]
["binance-futures","ETHUSDT",1752660458817,23.452,3157.01,3157.0,81.446]
["binance-futures","ETHUSDT",1752660547059,130.078,3158.02,3158.01,73.289]
["binance-futures","ETHUSDT",1752660578236,142.525,3156.66,3156.65,29.54]
["binance-futures","ETHUSDT",1752660627379,283.378,3155.07,3155.06,20.12]
["binance-futures","ETHUSDT",1752660653954,83.333,3155.54,3155.53,101.283]
["binance-futures","ETHUSDT",1752660729640,67.612,3155.08,3155.07,90.545]
["binance-futures","ETHUSDT",1752660768608,79.27,3155.39,3155.38,142.033]
["binance-futures","ETHUSDT",1752660799213,171.022,3155.87,3155.86,41.324]
["binance-futures","ETHUSDT",1752660846324,176.007,3153.19,3153.18,38.63]
["binance-futures","ETHUSDT",1752660918648,19.12,3154.35,3154.34,137.597]
["binance-futures","ETHUSDT",1752660950721,10.308,3154.67,3154.66,161.22]
["binance-futures","ETHUSDT",1752660980696,154.027,3155.12,3155.11,59.224]
["binance-futures","ETHUSDT",1752661059450,36.974,3152.56,3152.55,113.438]
["binance-futures","ETHUSDT",1752661095921,80.098,3152.64,3152.63,40.111]
["binance-futures","ETHUSDT",1752661120625,65.245,3154.78,3154.77,82.956]
["binance-futures","ETHUSDT",1752661151184,46.622,3155.31,3155.3,228.72]
["binance-futures","ETHUSDT",1752661230106,55.831,3153.38,3153.37,272.08]
["binance-futures","ETHUSDT",1752661253039,18.754,3154.33,3154.32,195.659]
["binance-futures","ETHUSDT",1752661297761,66.889,3154.97,3154.96,32.624]
["binance-futures","ETHUSDT",1752661338561,188.743,3155.98,3155.97,60.016]
["binance-futures","ETHUSDT",1752661419829,0.39,3156.5,3156.49,234.276]
["binance-futures","ETHUSDT",1752661450374,41.256,3157.02,3157.01,72.906]
["binance-futures","ETHUSDT",1752661523756,160.122,3154.95,3154.94,10.103]
["binance-futures","ETHUSDT",1752661572479,6.271,3154.88,3154.87,102.687]
["binance-futures","ETHUSDT",1752661606840,55.913,3155.24,3155.23,152.947]
["binance-futures","ETHUSDT",1752661648010,6.295,3153.23,3153.22,135.423]
["binance-futures","ETHUSDT",1752661702965,42.772,3153.38,3153.37,150.497]
["binance-futures","ETHUSDT",1752661782036,48.255,3152.02,3152.01,213.5]
["binance-futures","ETHUSDT",1752661814506,30.869,3152.6,3152.59,62.904]
["binance-futures","ETHUSDT",1752661844465,49.537,3151.58,3151.57,160.272]
["binance-futures","ETHUSDT",1752661931287,19.972,3153.01,3153.0,260.574]
["binance-futures","ETHUSDT",1752661983446,32.002,3152.87,3152.86,43.739]
["binance-futures","ETHUSDT",1752661998377,91.474,3152.69,3152.68,47.7]
["binance-futures","ETHUSDT",1752662037034,28.765,3151.79,3151.78,76.266]
["binance-futures","ETHUSDT",1752662108781,73.886,3152.91,3152.9,68.125]
["binance-futures","ETHUSDT",1752662148900,92.922,3153.05,3153.04,231.417]
["binance-futures","ETHUSDT",1752662196007,88.942,3153.78,3153.77,222.886]
["binance-futures","ETHUSDT",1752662262622,94.788,3151.53,3151.52,171.944]
["binance-futures","ETHUSDT",1752662300842,2.013,3152.12,3152.11,244.565]
["binance-futures","ETHUSDT",1752662331165,100.535,3152.57,3152.56,14.534]
["binance-futures","ETHUSDT",1752662403703,74.257,3155.21,3155.2,189.549]
["binance-futures","ETHUSDT",1752662447974,74.988,3154.91,3154.9,170.654]
["binance-futures","ETHUSDT",1752662480876,40.094,3153.94,3153.93,195.115]
["binance-futures","ETHUSDT",1752662519486,32.21,3150.93,3150.92,314.246]
["binance-futures","ETHUSDT",1752662591659,80.263,3149.0,3148.99,49.55]
["binance-futures","ETHUSDT",1752662625777,45.801,3148.55,3148.54,38.749]
["binance-futures","ETHUSDT",1752662661606,37.347,3146.75,3146.74,83.566]
["binance-futures","ETHUSDT",1752662691045,76.888,3148.32,3148.31,10.822]
["binance-futures","ETHUSDT",1752662778481,110.004,3150.31,3150.3,53.551]
["binance-futures","ETHUSDT",1752662809968,52.348,3152.72,3152.71,192.116]
["binance-futures","ETHUSDT",1752662843545,109.823,3152.05,3152.04,90.67]
["binance-futures","ETHUSDT",1752662881276,80.466,3152.4,3152.39,73.757]
["binance-futures","ETHUSDT",1752662961918,101.333,3153.57,3153.56,99.379]
["binance-futures","ETHUSDT",1752663005630,130.712,3152.96,3152.95,11.02]
["binance-futures","ETHUSDT",1752663056988,78.568,3153.32,3153.31,45.186]
["binance-futures","ETHUSDT",1752663117203,1.198,3150.64,3150.63,139.504]
["binance-futures","ETHUSDT",1752663160365,182.543,3149.89,3149.88,37.032]
["binance-futures","ETHUSDT",1752663194974,70.684,3149.82,3149.81,125.677]
["binance-futures","ETHUSDT",1752663277402,179.34,3149.11,3149.1,48.325]
["binance-futures","ETHUSDT",1752663287833,66.438,3148.86,3148.85,66.225]
["binance-futures","ETHUSDT",1752663347858,229.423,3147.32,3147.31,70.787]
["binance-futures","ETHUSDT",1752663384328,95.024,3147.05,3147.04,33.278]
["binance-futures","ETHUSDT",1752663460982,25.679,3146.05,3146.04,83.896]
["binance-futures","ETHUSDT",1752663489271,5.648,3145.17,3145.16,124.279]
["binance-futures","ETHUSDT",1752663542039,213.934,3146.91,3146.9,32.193]
["binance-futures","ETHUSDT",1752663554958,261.672,3146.19,3146.18,52.813]
["binance-futures","ETHUSDT",1752663627859,143.973,3146.0,3145.99,15.983]
["binance-futures","ETHUSDT",1752663665871,92.897,3145.75,3145.74,40.048]
["binance-futures","ETHUSDT",1752663701429,14.638,3145.56,3145.55,81.506]
["binance-futures","ETHUSDT",1752663730832,75.432,3147.16,3147.15,49.252]
["binance-futures","ETHUSDT",1752663807045,73.614,3144.81,3144.8,102.284]
["binance-futures","ETHUSDT",1752663836433,43.101,3144.85,3144.84,91.062]
["binance-futures","ETHUSDT",1752663872896,33.809,3144.27,3144.26,139.524]
["binance-futures","ETHUSDT",1752663954489,68.819,3146.97,3146.96,175.236]
["binance-futures","ETHUSDT",1752663983965,69.666,3149.99,3149.98,162.17]
["binance-futures","ETHUSDT",1752664014314,173.127,3149.01,3149.0,149.344]
["binance-futures","ETHUSDT",1752664093306,37.75,3146.25,3146.24,88.795]
["binance-futures","ETHUSDT",1752664111255,78.632,3146.45,3146.44,148.867]
["binance-futures","ETHUSDT",1752664166213,33.976,3147.07,3147.06,137.89]
["binance-futures","ETHUSDT",1752664200135,44.009,3147.01,3147.0,92.075]
["binance-futures","ETHUSDT",1752664286299,85.407,3147.9,3147.89,83.228]
["binance-futures","ETHUSDT",1752664320252,46.413,3147.23,3147.22,117.109]
["binance-futures","ETHUSDT",1752664383693,177.369,3148.82,3148.81,68.32]
["binance-futures","ETHUSDT",1752664391402,55.0,3148.82,3148.81,50.675]
["binance-futures","ETHUSDT",1752664472720,81.826,3148.63,3148.62,134.841]
["binance-futures","ETHUSDT",1752664514323,240.988,3147.03,3147.02,56.546]
["binance-futures","ETHUSDT",1752664549758,110.65,3147.51,3147.5,129.302]
["binance-futures","ETHUSDT",1752664612725,90.797,3147.44,3147.43,15.346]
["binance-futures","ETHUSDT",1752664670814,81.314,3146.67,3146.66,25.639]
["binance-futures","ETHUSDT",1752664704125,205.435,3145.01,3145.0,31.448]
["binance-futures","ETHUSDT",1752664742574,358.983,3144.71,3144.7,3.27]
["binance-futures","ETHUSDT",1752664784272,72.84,3146.4,3146.39,202.167]
["binance-futures","ETHUSDT",1752664852008,120.071,3146.2,3146.19,87.344]
["binance-futures","ETHUSDT",1752664891590,46.252,3148.23,3148.22,176.086]
["binance-futures","ETHUSDT",1752664924032,69.933,3148.0,3147.99,165.508]
["binance-futures","ETHUSDT",1752665020461,204.315,3148.12,3148.11,51.951]
["binance-futures","ETHUSDT",1752665061675,119.696,3149.63,3149.62,12.05]
["binance-futures","ETHUSDT",1752665083446,80.811,3147.72,3147.71,61.238]
["binance-futures","ETHUSDT",1752665168220,175.592,3151.07,3151.06,79.48]
["binance-futures","ETHUSDT",1752665198439,104.115,3151.22,3151.21,39.198]
["binance-futures","ETHUSDT",1752665228815,19.487,3151.21,3151.2,89.698]
["binance-futures","ETHUSDT",1752665272692,60.577,3153.44,3153.43,0.022]
["binance-futures","ETHUSDT",1752665338607,63.197,3155.94,3155.93,60.289]
["binance-futures","ETHUSDT",1752665375398,80.59,3156.62,3156.61,88.757]
["binance-futures","ETHUSDT",1752665403781,230.331,3155.01,3155.0,58.623]
["binance-futures","ETHUSDT",1752665474394,168.758,3155.34,3155.33,64.463]
["binance-futures","ETHUSDT",1752665513900,215.564,3157.54,3157.53,0.321]
["binance-futures","ETHUSDT",1752665543106,89.218,3156.85,3156.84,71.79]
["binance-futures","ETHUSDT",1752665579849,35.66,3153.4,3153.39,78.278]
["binance-futures","ETHUSDT",1752665655690,118.697,3155.07,3155.06,81.802]
["binance-futures","ETHUSDT",1752665681867,238.26,3153.38,3153.37,56.521]
["binance-futures","ETHUSDT",1752665727161,250.327,3154.23,3154.22,4.829]
["binance-futures","ETHUSDT",1752665760114,163.596,3154.84,3154.83,56.541]
["binance-futures","ETHUSDT",1752665839029,28.699,3154.21,3154.2,141.625]
["binance-futures","ETHUSDT",1752665894256,3.984,3153.55,3153.54,275.499]
["binance-futures","ETHUSDT",1752665913608,77.292,3153.36,3153.35,78.921]
["binance-futures","ETHUSDT",1752666002325,261.697,3152.81,3152.8,3.999]
["binance-futures","ETHUSDT",1752666032888,117.025,3152.51,3152.5,80.752]
["binance-futures","ETHUSDT",1752666064564,76.605,3152.23,3152.22,149.554]
["binance-futures","ETHUSDT",1752666118938,103.906,3152.0,3151.99,82.049]
["binance-futures","ETHUSDT",1752666185644,132.954,3151.83,3151.82,14.742]
["binance-futures","ETHUSDT",1752666217256,69.736,3150.87,3150.86,90.893]
["binance-futures","ETHUSDT",1752666258166,56.725,3152.81,3152.8,237.294]
["binance-futures","ETHUSDT",1752666340238,100.861,3152.06,3152.05,178.773]
["binance-futures","ETHUSDT",1752666390732,36.976,3154.36,3154.35,185.677]
["binance-futures","ETHUSDT",1752666410063,130.418,3155.77,3155.76,73.936]
["binance-futures","ETHUSDT",1752666439332,87.936,3156.93,3156.92,31.461]
["binance-futures","ETHUSDT",1752666527619,268.9,3155.03,3155.02,65.228]
["binance-futures","ETHUSDT",1752666559094,106.618,3155.02,3155.01,122.669]
["binance-futures","ETHUSDT",1752666599136,66.829,3155.02,3155.01,272.354]
["binance-futures","ETHUSDT",1752666631735,292.194,3155.53,3155.52,42.702]
["binance-futures","ETHUSDT",1752666713261,70.06,3152.01,3152.0,51.005]
["binance-futures","ETHUSDT",1752666752153,192.587,3150.63,3150.62,71.004]
["binance-futures","ETHUSDT",1752666785253,37.424,3151.12,3151.11,95.587]
["binance-futures","ETHUSDT",1752666872142,105.836,3150.62,3150.61,7.005]
["binance-futures","ETHUSDT",1752666914444,79.853,3149.45,3149.44,67.142]
["binance-futures","ETHUSDT",1752666945287,280.822,3147.71,3147.7,14.23]
["binance-futures","ETHUSDT",1752666981034,164.582,3148.83,3148.82,51.806]
["binance-futures","ETHUSDT",1752667060702,90.285,3148.76,3148.75,56.182]
["binance-futures","ETHUSDT",1752667096869,200.944,3147.51,3147.5,72.112]
["binance-futures","ETHUSDT",1752667140274,90.824,3148.99,3148.98,76.505]
["binance-futures","ETHUSDT",1752667225248,31.592,3149.84,3149.83,194.844]
["binance-futures","ETHUSDT",1752667233729,167.847,3149.73,3149.72,50.302]
["binance-futures","ETHUSDT",1752667291896,91.822,3148.32,3148.31,180.23]
["binance-futures","ETHUSDT",1752667322705,88.627,3149.25,3149.24,87.07]
["binance-futures","ETHUSDT",1752667411260,205.799,3151.06,3151.05,78.178]
["binance-futures","ETHUSDT",1752667441887,195.499,3152.29,3152.28,45.295]
["binance-futures","ETHUSDT",1752667505030,91.072,3153.56,3153.55,235.653]
["binance-futures","ETHUSDT",1752667511992,76.512,3153.83,3153.82,218.341]
["binance-futures","ETHUSDT",1752667589754,91.445,3156.69,3156.68,39.695]
["binance-futures","ETHUSDT",1752667627881,13.072,3156.0,3155.99,170.504]
["binance-futures","ETHUSDT",1752667664178,58.656,3155.62,3155.61,179.752]
["binance-futures","ETHUSDT",1752667735643,73.011,3155.91,3155.9,47.901]
["binance-futures","ETHUSDT",1752667776116,87.063,3156.38,3156.37,88.061]
["binance-futures","ETHUSDT",1752667807728,124.436,3155.28,3155.27,30.352]
["binance-futures","ETHUSDT",1752667886189,170.604,3153.13,3153.12,109.955]
["binance-futures","ETHUSDT",1752667927919,90.697,3154.82,3154.81,153.666]
["binance-futures","ETHUSDT",1752667955355,246.061,3153.4,3153.39,1.139]
["binance-futures","ETHUSDT",1752667995359,293.736,3154.39,3154.38,0.092]
["binance-futures","ETHUSDT",1752668073140,227.862,3151.45,3151.44,85.031]
["binance-futures","ETHUSDT",1752668104521,617.489,3151.21,3151.2,137.673]
["binance-futures","ETHUSDT",1752668146149,9.723,3151.41,3151.4,132.47]
["binance-futures","ETHUSDT",1752668175174,25.471,3153.97,3153.96,115.486]
["binance-futures","ETHUSDT",1752668262253,30.547,3155.0,3154.99,233.928]
["binance-futures","ETHUSDT",1752668294294,131.394,3154.86,3154.85,125.759]
["binance-futures","ETHUSDT",1752668317169,118.844,3155.09,3155.08,77.331]
["binance-futures","ETHUSDT",1752668364974,36.069,3151.51,3151.5,111.813]
["binance-futures","ETHUSDT",1752668446324,65.461,3151.0,3150.99,99.091]
["binance-futures","ETHUSDT",1752668478160,228.548,3151.05,3151.04,25.514]
["binance-futures","ETHUSDT",1752668516219,41.331,3152.22,3152.21,155.153]
["binance-futures","ETHUSDT",1752668583688,28.765,3154.29,3154.28,156.398]
["binance-futures","ETHUSDT",1752668635476,19.863,3153.26,3153.25,107.124]
["binance-futures","ETHUSDT",1752668667382,134.338,3155.0,3154.99,116.409]
["binance-futures","ETHUSDT",1752668751160,241.701,3152.31,3152.3,26.644]
["binance-futures","ETHUSDT",1752668791134,105.343,3153.19,3153.18,86.344]
["binance-futures","ETHUSDT",1752668809132,43.701,3154.74,3154.73,214.752]
["binance-futures","ETHUSDT",1752668860299,63.306,3154.57,3154.56,78.412]
["binance-futures","ETHUSDT",1752668934856,74.38,3158.76,3158.75,201.019]
["binance-futures","ETHUSDT",1752668961952,32.621,3160.44,3160.43,239.146]
["binance-futures","ETHUSDT",1752669001449,0.632,3164.12,3163.77,180.31]
["binance-futures","ETHUSDT",1752669021539,9.341,3165.22,3165.21,45.839]
["binance-futures","ETHUSDT",1752669087518,75.663,3160.66,3160.65,51.403]
["binance-futures","ETHUSDT",1752669119932,472.007,3153.99,3153.98,0.015]
["binance-futures","ETHUSDT",1752669146442,4.422,3158.55,3158.54,110.919]
["binance-futures","ETHUSDT",1752669184932,12.086,3161.53,3161.52,235.71]
["binance-futures","ETHUSDT",1752669247744,100.809,3163.45,3163.44,180.307]
["binance-futures","ETHUSDT",1752669274360,61.407,3164.29,3164.28,236.02]
["binance-futures","ETHUSDT",1752669307129,79.605,3164.7,3164.69,177.494]
["binance-futures","ETHUSDT",1752669374073,115.886,3164.66,3164.65,24.059]
["binance-futures","ETHUSDT",1752669418359,53.127,3164.28,3164.27,211.519]
["binance-futures","ETHUSDT",1752669434198,70.432,3165.0,3164.99,35.411]
["binance-futures","ETHUSDT",1752669502753,210.494,3165.99,3165.98,51.293]
["binance-futures","ETHUSDT",1752669536170,97.94,3166.52,3166.51,149.222]
["binance-futures","ETHUSDT",1752669558093,91.217,3166.34,3166.33,110.747]
["binance-futures","ETHUSDT",1752669590502,152.39,3168.65,3168.64,69.128]
["binance-futures","ETHUSDT",1752669665869,115.216,3169.4,3169.39,98.054]
["binance-futures","ETHUSDT",1752669692616,3.052,3169.23,3169.22,227.969]
["binance-futures","ETHUSDT",1752669726140,112.852,3168.77,3168.76,71.345]
["binance-futures","ETHUSDT",1752669784200,93.044,3171.21,3171.2,15.784]
["binance-futures","ETHUSDT",1752669818617,167.934,3168.58,3168.57,6.839]
["binance-futures","ETHUSDT",1752669851268,132.821,3172.0,3171.99,63.088]
["binance-futures","ETHUSDT",1752669878036,226.836,3171.31,3171.3,18.357]
["binance-futures","ETHUSDT",1752669929940,52.365,3169.31,3169.3,182.918]
["binance-futures","ETHUSDT",1752669980543,75.997,3170.99,3170.98,246.003]
["binance-futures","ETHUSDT",1752670008335,99.46,3170.66,3170.65,44.747]
["binance-futures","ETHUSDT",1752670043580,10.827,3171.47,3171.46,259.32]
["binance-futures","ETHUSDT",1752670110663,20.978,3169.09,3169.08,44.964]
["binance-futures","ETHUSDT",1752670119455,125.033,3168.31,3168.3,105.013]
["binance-futures","ETHUSDT",1752670169958,56.571,3165.89,3165.88,170.76]
["binance-futures","ETHUSDT",1752670237812,192.666,3167.9,3167.89,107.812]
["binance-futures","ETHUSDT",1752670265249,0.153,3165.56,3165.51,561.809]
["binance-futures","ETHUSDT",1752670299637,98.334,3166.61,3166.6,144.263]
["binance-futures","ETHUSDT",1752670349678,71.958,3167.69,3167.68,91.123]
["binance-futures","ETHUSDT",1752670406286,9.448,3167.13,3167.12,150.035]
["binance-futures","ETHUSDT",1752670434052,68.128,3167.0,3166.99,250.202]
["binance-futures","ETHUSDT",1752670462288,536.034,3165.01,3165.0,109.957]
["binance-futures","ETHUSDT",1752670495352,42.826,3164.77,3164.76,110.906]
["binance-futures","ETHUSDT",1752670568334,109.74,3167.71,3167.7,16.401]
["binance-futures","ETHUSDT",1752670604925,19.754,3166.02,3166.01,244.516]
["binance-futures","ETHUSDT",1752670632025,25.395,3165.13,3165.12,313.535]
["binance-futures","ETHUSDT",1752670702706,84.869,3163.54,3163.53,138.918]
["binance-futures","ETHUSDT",1752670733566,135.64,3164.58,3164.57,107.046]
["binance-futures","ETHUSDT",1752670767296,123.645,3165.36,3165.35,50.139]
["binance-futures","ETHUSDT",1752670797838,362.783,3163.82,3163.81,52.042]
["binance-futures","ETHUSDT",1752670874368,195.852,3161.81,3161.8,16.222]
["binance-futures","ETHUSDT",1752670901002,75.17,3163.01,3163.0,158.644]
["binance-futures","ETHUSDT",1752670930420,254.804,3161.81,3161.8,47.134]
["binance-futures","ETHUSDT",1752671004012,101.311,3161.36,3161.35,232.228]
["binance-futures","ETHUSDT",1752671032457,288.962,3162.11,3162.1,69.168]
["binance-futures","ETHUSDT",1752671067557,223.364,3161.69,3161.68,9.383]
["binance-futures","ETHUSDT",1752671121867,299.616,3165.05,3165.04,5.392]
["binance-futures","ETHUSDT",1752671171163,63.845,3163.88,3163.87,68.232]
["binance-futures","ETHUSDT",1752671201139,263.945,3161.36,3161.35,75.722]
["binance-futures","ETHUSDT",1752671229136,195.159,3163.46,3163.45,70.405]
["binance-futures","ETHUSDT",1752671263917,40.894,3164.16,3164.15,155.446]
["binance-futures","ETHUSDT",1752671314707,73.958,3175.65,3175.64,56.35]
["binance-futures","ETHUSDT",1752671356238,199.716,3179.69,3179.68,1.27]
["binance-futures","ETHUSDT",1752671389010,160.352,3177.8,3177.79,4.464]
["binance-futures","ETHUSDT",1752671453746,0.511,3183.9,3183.89,313.265]
["binance-futures","ETHUSDT",1752671487536,231.548,3186.89,3186.88,8.734]
["binance-futures","ETHUSDT",1752671512387,27.812,3183.56,3183.55,68.277]
["binance-futures","ETHUSDT",1752671538147,18.037,3185.26,3185.25,173.21]
["binance-futures","ETHUSDT",1752671609765,140.202,3182.57,3182.56,66.472]
["binance-futures","ETHUSDT",1752671635545,142.098,3180.61,3180.6,17.551]
["binance-futures","ETHUSDT",1752671676132,356.391,3180.3,3180.29,40.991]
["binance-futures","ETHUSDT",1752671734629,413.166,3177.65,3177.64,1.204]
["binance-futures","ETHUSDT",1752671761460,67.718,3176.31,3176.3,62.967]
["binance-futures","ETHUSDT",1752671794794,136.136,3177.17,3177.16,24.94]
["binance-futures","ETHUSDT",1752671821453,20.894,3174.7,3174.69,0.288]
["binance-futures","ETHUSDT",1752671860428,79.361,3176.25,3176.24,121.469]
["binance-futures","ETHUSDT",1752671921277,193.573,3178.1,3178.09,75.138]
["binance-futures","ETHUSDT",1752671948880,245.288,3177.55,3177.54,158.517]
["binance-futures","ETHUSDT",1752671984415,89.355,3176.76,3176.75,62.34]
["binance-futures","ETHUSDT",1752672043642,83.858,3176.96,3176.95,91.382]
["binance-futures","ETHUSDT",1752672082723,113.256,3175.81,3175.8,79.124]
["binance-futures","ETHUSDT",1752672117525,18.826,3177.13,3177.12,102.663]
["binance-futures","ETHUSDT",1752672188884,359.483,3175.01,3175.0,432.712]
["binance-futures","ETHUSDT",1752672215590,53.778,3172.73,3172.72,197.795]
["binance-futures","ETHUSDT",1752672236555,73.169,3171.59,3171.58,175.394]
["binance-futures","ETHUSDT",1752672277637,18.339,3171.54,3171.53,173.09]
["binance-futures","ETHUSDT",1752672353768,216.053,3173.58,3173.57,80.489]
["binance-futures","ETHUSDT",1752672381833,2.12,3173.23,3173.22,180.092]
["binance-futures","ETHUSDT",1752672410689,42.383,3170.46,3170.45,99.499]
["binance-futures","ETHUSDT",1752672472573,157.546,3171.0,3170.99,4.128]
["binance-futures","ETHUSDT",1752672516246,223.103,3170.8,3170.79,114.753]
["binance-futures","ETHUSDT",1752672545133,23.992,3171.68,3171.67,124.136]
["binance-futures","ETHUSDT",1752672581828,278.868,3171.28,3171.27,15.278]
["binance-futures","ETHUSDT",1752672627831,5.498,3169.61,3169.44,0.83]
["binance-futures","ETHUSDT",1752672683007,17.455,3166.6,3166.59,121.675]
["binance-futures","ETHUSDT",1752672709296,107.771,3166.86,3166.85,71.715]
["binance-futures","ETHUSDT",1752672774408,30.774,3174.0,3173.99,129.44]
["binance-futures","ETHUSDT",1752672806776,40.578,3177.17,3177.16,143.991]
["binance-futures","ETHUSDT",1752672849086,0.03,3177.23,3177.22,95.885]
["binance-futures","ETHUSDT",1752672866152,161.741,3177.01,3177.0,109.087]
["binance-futures","ETHUSDT",1752672931907,37.353,3177.83,3177.82,99.441]
["binance-futures","ETHUSDT",1752672958544,9.638,3174.86,3174.85,122.631]
["binance-futures","ETHUSDT",1752672983890,73.899,3177.75,3177.74,60.385]
["binance-futures","ETHUSDT",1752673016789,77.463,3181.55,3181.54,127.694]
["binance-futures","ETHUSDT",1752673082522,111.701,3177.27,3177.26,104.797]
["binance-futures","ETHUSDT",1752673114877,51.965,3178.98,3178.97,84.307]
["binance-futures","ETHUSDT",1752673141232,38.902,3183.45,3183.44,51.696]
["binance-futures","ETHUSDT",1752673204683,154.104,3182.07,3182.06,173.539]
["binance-futures","ETHUSDT",1752673240182,107.939,3178.85,3178.84,27.121]
["binance-futures","ETHUSDT",1752673266411,178.105,3174.68,3174.67,1.871]
["binance-futures","ETHUSDT",1752673298616,182.789,3174.49,3174.48,13.337]
["binance-futures","ETHUSDT",1752673365238,15.636,3172.47,3172.46,59.612]
["binance-futures","ETHUSDT",1752673387550,319.869,3170.64,3170.63,5.517]
["binance-futures","ETHUSDT",1752673424135,56.729,3170.72,3170.71,123.614]
["binance-futures","ETHUSDT",1752673489852,174.422,3172.83,3172.82,88.04]
["binance-futures","ETHUSDT",1752673522699,81.76,3171.61,3171.6,47.398]
["binance-futures","ETHUSDT",1752673569739,99.491,3173.47,3173.46,133.725]
["binance-futures","ETHUSDT",1752673575091,226.109,3175.58,3175.57,1.903]
["binance-futures","ETHUSDT",1752673648421,60.273,3177.55,3177.54,103.631]
["binance-futures","ETHUSDT",1752673673714,13.166,3181.9,3181.89,329.365]
["binance-futures","ETHUSDT",1752673706133,23.77,3191.67,3191.66,242.256]
["binance-futures","ETHUSDT",1752673750778,54.224,3186.83,3186.82,66.04]
["binance-futures","ETHUSDT",1752673798649,180.631,3181.84,3181.83,22.257]
["binance-futures","ETHUSDT",1752673831374,75.214,3183.77,3183.76,100.008]
["binance-futures","ETHUSDT",1752673857867,41.919,3183.15,3183.14,225.813]
["binance-futures","ETHUSDT",1752673923817,114.947,3182.0,3181.99,72.379]
["binance-futures","ETHUSDT",1752673934454,0.549,3182.11,3182.1,376.975]
["binance-futures","ETHUSDT",1752673983479,220.335,3187.24,3187.23,43.322]
["binance-futures","ETHUSDT",1752674016153,61.32,3187.1,3187.09,85.602]
["binance-futures","ETHUSDT",1752674081859,104.352,3185.39,3185.38,138.857]
["binance-futures","ETHUSDT",1752674116248,56.011,3191.66,3191.21,60.521]
["binance-futures","ETHUSDT",1752674139361,245.295,3192.0,3191.99,97.991]
["binance-futures","ETHUSDT",1752674204296,134.326,3191.5,3191.49,37.893]
["binance-futures","ETHUSDT",1752674236470,70.953,3195.77,3195.76,0.045]
["binance-futures","ETHUSDT",1752674262654,15.03,3194.29,3194.28,115.776]
["binance-futures","ETHUSDT",1752674295485,30.65,3194.53,3194.52,253.424]
["binance-futures","ETHUSDT",1752674360065,38.719,3196.26,3196.25,389.346]
["binance-futures","ETHUSDT",1752674385764,105.195,3194.49,3194.48,42.082]
["binance-futures","ETHUSDT",1752674411893,67.171,3195.56,3195.55,120.295]
["binance-futures","ETHUSDT",1752674444255,369.783,3195.46,3195.45,0.829]
["binance-futures","ETHUSDT",1752674515288,65.836,3191.78,3191.77,36.097]
["binance-futures","ETHUSDT",1752674541807,208.302,3191.18,3191.17,98.927]
["binance-futures","ETHUSDT",1752674567753,185.103,3191.28,3191.27,85.173]
["binance-futures","ETHUSDT",1752674634617,74.806,3192.46,3192.45,31.96]
["binance-futures","ETHUSDT",1752674650762,64.373,3191.28,3191.27,101.804]
["binance-futures","ETHUSDT",1752674694146,14.679,3195.52,3195.51,122.592]
["binance-futures","ETHUSDT",1752674727131,54.486,3200.67,3200.66,65.42]
["binance-futures","ETHUSDT",1752674791976,54.115,3196.98,3196.97,118.378]
["binance-futures","ETHUSDT",1752674817893,45.313,3197.1,3197.09,117.714]
["binance-futures","ETHUSDT",1752674870853,72.827,3187.94,3187.93,103.139]
["binance-futures","ETHUSDT",1752674914630,54.673,3187.79,3187.78,76.411]
["binance-futures","ETHUSDT",1752674940329,23.955,3187.48,3187.47,178.961]
["binance-futures","ETHUSDT",1752674972504,138.56,3190.22,3190.21,81.228]
["binance-futures","ETHUSDT",1752675010945,83.393,3191.84,3191.83,415.296]
["binance-futures","ETHUSDT",1752675070773,63.358,3192.31,3192.3,103.641]
["binance-futures","ETHUSDT",1752675096806,111.876,3187.42,3187.41,51.76]
["binance-futures","ETHUSDT",1752675122860,305.262,3189.18,3189.17,5.221]
["binance-futures","ETHUSDT",1752675155324,0.138,3187.28,3187.27,63.718]
["binance-futures","ETHUSDT",1752675232410,5.132,3181.43,3181.42,204.527]
["binance-futures","ETHUSDT",1752675247251,62.729,3181.45,3181.44,21.612]
["binance-futures","ETHUSDT",1752675279733,65.924,3178.6,3178.59,54.229]
["binance-futures","ETHUSDT",1752675344361,17.658,3182.0,3181.99,336.739]
["binance-futures","ETHUSDT",1752675376889,145.9,3180.26,3180.25,48.087]
["binance-futures","ETHUSDT",1752675412184,208.509,3178.35,3178.34,83.493]
["binance-futures","ETHUSDT",1752675468540,78.599,3183.51,3183.5,31.409]
["binance-futures","ETHUSDT",1752675501824,113.374,3188.0,3187.99,266.998]
["binance-futures","ETHUSDT",1752675528466,105.246,3188.62,3188.61,219.616]
["binance-futures","ETHUSDT",1752675588681,82.591,3188.35,3188.34,264.421]
["binance-futures","ETHUSDT",1752675630518,48.68,3190.84,3190.83,118.68]
["binance-futures","ETHUSDT",1752675658083,127.801,3190.72,3190.71,76.993]
["binance-futures","ETHUSDT",1752675691548,10.067,3189.8,3189.79,346.857]
["binance-futures","ETHUSDT",1752675718824,31.304,3189.85,3189.84,295.712]
["binance-futures","ETHUSDT",1752675785366,32.261,3190.99,3190.98,315.563]
["binance-futures","ETHUSDT",1752675821413,75.636,3190.06,3190.05,185.496]
["binance-futures","ETHUSDT",1752675847560,67.647,3190.42,3190.41,199.835]
["binance-futures","ETHUSDT",1752675880585,65.926,3191.57,3191.56,219.813]
["binance-futures","ETHUSDT",1752675945359,63.016,3195.78,3195.77,139.95]
["binance-futures","ETHUSDT",1752675968893,242.267,3194.58,3194.57,7.82]
["binance-futures","ETHUSDT",1752676004694,118.415,3189.79,3189.78,56.661]
["binance-futures","ETHUSDT",1752676071817,257.128,3191.99,3191.98,39.549]
["binance-futures","ETHUSDT",1752676098942,123.761,3191.8,3191.79,25.049]
["binance-futures","ETHUSDT",1752676148840,53.665,3192.8,3192.79,63.576]
["binance-futures","ETHUSDT",1752676201718,72.946,3195.01,3195.0,183.885]
["binance-futures","ETHUSDT",1752676235475,2.007,3199.74,3199.73,160.808]
["binance-futures","ETHUSDT",1752676261842,0.662,3217.26,3217.25,45.69]
["binance-futures","ETHUSDT",1752676288300,16.593,3223.43,3223.42,28.794]
["binance-futures","ETHUSDT",1752676335135,16.797,3222.69,3222.68,104.207]
["binance-futures","ETHUSDT",1752676387545,28.751,3231.33,3231.32,99.076]
["binance-futures","ETHUSDT",1752676421462,68.367,3238.89,3238.88,72.695]
["binance-futures","ETHUSDT",1752676448671,21.795,3238.48,3238.47,246.662]
["binance-futures","ETHUSDT",1752676519467,100.799,3230.41,3230.4,27.545]
["binance-futures","ETHUSDT",1752676548225,32.658,3229.4,3229.39,115.139]
["binance-futures","ETHUSDT",1752676573919,79.831,3229.33,3229.32,55.323]
["binance-futures","ETHUSDT",1752676638483,148.222,3232.77,3232.76,68.128]
["binance-futures","ETHUSDT",1752676671086,171.278,3232.89,3232.88,6.604]
["binance-futures","ETHUSDT",1752676699355,79.792,3230.59,3230.58,57.01]
["binance-futures","ETHUSDT",1752676729307,84.354,3229.38,3229.37,75.349]
["binance-futures","ETHUSDT",1752676794269,37.965,3232.41,3232.4,174.841]
["binance-futures","ETHUSDT",1752676820923,183.53,3230.06,3230.05,2.794]
["binance-futures","ETHUSDT",1752676853221,86.903,3230.73,3230.72,32.331]
["binance-futures","ETHUSDT",1752676880276,213.218,3228.73,3228.72,33.206]
["binance-futures","ETHUSDT",1752676951261,46.791,3232.68,3232.67,251.699]
["binance-futures","ETHUSDT",1752676976754,169.317,3234.77,3234.76,55.12]
["binance-futures","ETHUSDT",1752677002303,55.353,3235.04,3235.03,162.89]
["binance-futures","ETHUSDT",1752677052331,38.701,3233.16,3233.15,140.827]
["binance-futures","ETHUSDT",1752677100906,0.767,3234.18,3234.17,44.151]
["binance-futures","ETHUSDT",1752677126689,98.897,3233.92,3233.91,68.734]
["binance-futures","ETHUSDT",1752677158845,94.11,3235.84,3235.83,77.531]
["binance-futures","ETHUSDT",1752677223452,99.46,3242.0,3241.99,126.606]
["binance-futures","ETHUSDT",1752677272335,57.838,3245.36,3245.35,272.149]
["binance-futures","ETHUSDT",1752677282362,134.482,3245.77,3245.76,79.207]
["binance-futures","ETHUSDT",1752677347484,155.843,3248.48,3248.47,88.5]
["binance-futures","ETHUSDT",1752677380687,93.602,3255.52,3255.49,42.146]
["binance-futures","ETHUSDT",1752677407656,111.855,3256.56,3256.55,77.85]
["binance-futures","ETHUSDT",1752677462325,53.259,3259.0,3258.99,122.243]
["binance-futures","ETHUSDT",1752677505672,111.116,3260.0,3259.99,80.986]
["binance-futures","ETHUSDT",1752677531863,105.34,3261.9,3261.89,75.451]
["binance-futures","ETHUSDT",1752677564219,157.9,3259.29,3259.28,104.656]
["binance-futures","ETHUSDT",1752677596152,86.24,3255.0,3254.99,53.651]
["binance-futures","ETHUSDT",1752677656049,25.049,3244.98,3244.97,19.958]
["binance-futures","ETHUSDT",1752677688644,112.592,3246.42,3246.41,20.853]
["binance-futures","ETHUSDT",1752677714504,78.163,3248.71,3248.7,148.999]
["binance-futures","ETHUSDT",1752677786841,73.221,3255.78,3255.77,66.077]
["binance-futures","ETHUSDT",1752677817091,1178.386,3260.0,3259.99,89.616]
["binance-futures","ETHUSDT",1752677838923,92.937,3258.76,3258.75,83.672]
["binance-futures","ETHUSDT",1752677871165,83.246,3257.21,3257.2,32.048]
["binance-futures","ETHUSDT",1752677936906,2.442,3251.52,3251.51,231.922]
["binance-futures","ETHUSDT",1752677958462,173.295,3249.42,3249.41,58.176]
["binance-futures","ETHUSDT",1752677994995,335.603,3250.79,3250.78,4.987]
["binance-futures","ETHUSDT",1752678059573,177.256,3255.33,3255.32,13.109]
["binance-futures","ETHUSDT",1752678092373,225.155,3251.53,3251.52,27.235]
["binance-futures","ETHUSDT",1752678117608,86.681,3257.09,3257.08,99.477]
["binance-futures","ETHUSDT",1752678177081,10.875,3257.73,3257.72,60.708]
["binance-futures","ETHUSDT",1752678215016,335.341,3257.74,3257.73,3.067]
["binance-futures","ETHUSDT",1752678240673,52.903,3256.28,3256.27,94.599]
["binance-futures","ETHUSDT",1752678265966,91.471,3258.91,3258.9,19.545]
["binance-futures","ETHUSDT",1752678298831,30.185,3255.25,3255.24,352.16]
["binance-futures","ETHUSDT",1752678357057,38.655,3258.54,3258.53,307.229]
["binance-futures","ETHUSDT",1752678396891,84.149,3258.7,3258.69,94.24]
["binance-futures","ETHUSDT",1752678422829,89.7,3256.15,3256.14,85.818]
["binance-futures","ETHUSDT",1752678488102,0.01,3255.12,3255.11,141.584]
["binance-futures","ETHUSDT",1752678529875,80.419,3253.39,3253.38,85.763]
["binance-futures","ETHUSDT",1752678546287,58.455,3253.8,3253.79,159.776]
["binance-futures","ETHUSDT",1752678578727,94.24,3253.01,3253.0,20.162]
["binance-futures","ETHUSDT",1752678643286,39.351,3254.31,3254.3,59.533]
["binance-futures","ETHUSDT",1752678669370,53.591,3249.12,3249.11,237.364]
["binance-futures","ETHUSDT",1752678709356,99.734,3244.2,3244.19,127.257]
["binance-futures","ETHUSDT",1752678766572,24.789,3244.35,3244.34,77.965]
["binance-futures","ETHUSDT",1752678792137,103.781,3242.85,3242.84,55.292]
["binance-futures","ETHUSDT",1752678824019,49.997,3242.76,3242.75,130.562]
["binance-futures","ETHUSDT",1752678849828,109.887,3240.45,3240.44,82.569]
["binance-futures","ETHUSDT",1752678887683,88.655,3243.45,3243.44,105.497]
["binance-futures","ETHUSDT",1752678947322,46.211,3238.5,3238.49,81.994]
["binance-futures","ETHUSDT",1752678973209,12.104,3234.01,3234.0,78.296]
["binance-futures","ETHUSDT",1752679005861,10.062,3236.53,3236.52,108.656]
["binance-futures","ETHUSDT",1752679069549,0.022,3230.25,3230.24,82.757]
["binance-futures","ETHUSDT",1752679104744,34.618,3228.08,3228.07,95.669]
["binance-futures","ETHUSDT",1752679130494,150.546,3229.43,3229.42,20.901]
["binance-futures","ETHUSDT",1752679195101,95.239,3226.91,3226.9,196.177]
["binance-futures","ETHUSDT",1752679227613,0.014,3222.78,3222.77,91.55]
["binance-futures","ETHUSDT",1752679249353,129.053,3227.8,3227.79,75.358]
["binance-futures","ETHUSDT",1752679318631,51.877,3223.5,3223.49,0.007]
["binance-futures","ETHUSDT",1752679351493,217.232,3220.5,3220.49,51.324]
["binance-futures","ETHUSDT",1752679377211,144.463,3222.06,3222.05,92.639]
["binance-futures","ETHUSDT",1752679409485,69.315,3225.34,3225.33,53.725]
["binance-futures","ETHUSDT",1752679469333,188.63,3222.81,3222.8,72.583]
["binance-futures","ETHUSDT",1752679501080,31.536,3226.26,3226.25,345.531]
["binance-futures","ETHUSDT",1752679533492,64.583,3233.09,3233.08,134.421]
["binance-futures","ETHUSDT",1752679559171,13.141,3229.29,3229.28,102.098]
["binance-futures","ETHUSDT",1752679609490,0.015,3237.59,3237.58,222.072]
["binance-futures","ETHUSDT",1752679655737,264.336,3241.81,3241.8,75.484]
["binance-futures","ETHUSDT",1752679681663,31.201,3241.61,3241.6,88.886]
["binance-futures","ETHUSDT",1752679713737,17.65,3241.52,3241.51,55.994]
["binance-futures","ETHUSDT",1752679778839,263.956,3246.26,3246.25,66.783]
["binance-futures","ETHUSDT",1752679828470,19.325,3238.62,3238.61,49.452]
["binance-futures","ETHUSDT",1752679837301,15.974,3238.16,3238.15,105.051]
["binance-futures","ETHUSDT",1752679902565,42.17,3231.55,3231.54,107.911]
["binance-futures","ETHUSDT",1752679935308,55.155,3233.56,3233.55,213.644]
["binance-futures","ETHUSDT",1752679962366,5.343,3236.72,3236.71,223.909]
["binance-futures","ETHUSDT",1752680026446,34.07,3228.59,3228.58,84.787]
["binance-futures","ETHUSDT",1752680058379,3.909,3233.03,3233.02,194.698]
["binance-futures","ETHUSDT",1752680084382,5.803,3232.31,3232.3,215.591]
["binance-futures","ETHUSDT",1752680111049,130.93,3228.98,3228.97,83.35]
["binance-futures","ETHUSDT",1752680181879,83.398,3222.87,3222.86,175.323]
["binance-futures","ETHUSDT",1752680208440,67.462,3219.06,3219.05,490.133]
["binance-futures","ETHUSDT",1752680241661,42.379,3213.65,3213.64,44.383]
["binance-futures","ETHUSDT",1752680268059,77.457,3210.99,3210.98,93.774]
["binance-futures","ETHUSDT",1752680332909,0.171,3221.83,3221.82,295.851]
["binance-futures","ETHUSDT",1752680362923,0.038,3218.43,3218.42,29.754]
["binance-futures","ETHUSDT",1752680391289,83.416,3219.18,3219.17,66.99]
["binance-futures","ETHUSDT",1752680423200,35.472,3225.02,3225.01,169.585]
["binance-futures","ETHUSDT",1752680488494,98.215,3229.15,3229.14,2.046]
["binance-futures","ETHUSDT",1752680503815,91.414,3229.26,3229.25,4.058]
["binance-futures","ETHUSDT",1752680547052,263.019,3229.65,3229.64,77.591]
["binance-futures","ETHUSDT",1752680612569,113.003,3230.45,3230.44,30.91]
["binance-futures","ETHUSDT",1752680639063,137.31,3229.59,3229.58,89.83]
["binance-futures","ETHUSDT",1752680672062,68.824,3228.07,3228.06,89.622]
["binance-futures","ETHUSDT",1752680725266,54.282,3233.33,3233.32,115.502]
["binance-futures","ETHUSDT",1752680770217,133.293,3233.1,3233.09,59.382]
["binance-futures","ETHUSDT",1752680796177,233.524,3232.51,3232.5,63.043]
["binance-futures","ETHUSDT",1752680822589,13.518,3232.58,3232.57,198.521]
["binance-futures","ETHUSDT",1752680895803,184.185,3233.61,3233.6,21.216]
["binance-futures","ETHUSDT",1752680908055,178.08,3233.09,3233.08,77.22]
["binance-futures","ETHUSDT",1752680948818,172.642,3233.62,3233.61,76.198]
["binance-futures","ETHUSDT",1752680982068,66.422,3235.33,3235.32,91.071]
["binance-futures","ETHUSDT",1752681048540,204.385,3237.01,3237.0,104.516]
["binance-futures","ETHUSDT",1752681083752,124.35,3234.67,3234.66,81.135]
["binance-futures","ETHUSDT",1752681108371,69.246,3234.4,3234.39,66.692]
["binance-futures","ETHUSDT",1752681175133,182.688,3226.09,3226.08,49.719]
["binance-futures","ETHUSDT",1752681208029,32.77,3229.64,3229.63,207.382]
["binance-futures","ETHUSDT",1752681234594,268.778,3231.04,3231.03,74.635]
["binance-futures","ETHUSDT",1752681269389,134.794,3230.92,3230.91,21.163]
["binance-futures","ETHUSDT",1752681334491,37.627,3243.78,3243.77,20.918]
["binance-futures","ETHUSDT",1752681360922,6.0,3237.08,3236.84,42.547]
["binance-futures","ETHUSDT",1752681393153,288.821,3241.21,3241.2,10.41]
["binance-futures","ETHUSDT",1752681451408,55.869,3239.45,3239.44,135.396]
["binance-futures","ETHUSDT",1752681485209,14.173,3240.66,3240.44,234.705]
["binance-futures","ETHUSDT",1752681518442,154.01,3239.41,3239.4,27.291]
["binance-futures","ETHUSDT",1752681544395,81.846,3243.73,3243.72,78.125]
["binance-futures","ETHUSDT",1752681621802,4.476,3243.77,3243.74,13.443]
["binance-futures","ETHUSDT",1752681638786,114.11,3244.71,3244.7,1.036]
["binance-futures","ETHUSDT",1752681673468,4.175,3244.01,3244.0,251.357]
["binance-futures","ETHUSDT",1752681706674,54.675,3239.18,3239.17,131.962]
["binance-futures","ETHUSDT",1752681772880,48.361,3238.67,3238.66,135.426]
["binance-futures","ETHUSDT",1752681799135,0.702,3240.75,3240.74,160.847]
["binance-futures","ETHUSDT",1752681861171,37.209,3236.61,3236.6,86.594]
["binance-futures","ETHUSDT",1752681898147,51.823,3233.79,3233.78,83.647]
["binance-futures","ETHUSDT",1752681930607,0.03,3236.22,3236.21,217.759]
["binance-futures","ETHUSDT",1752681957450,72.765,3236.62,3236.61,212.572]
["binance-futures","ETHUSDT",1752682004098,240.888,3241.45,3241.44,104.149]
["binance-futures","ETHUSDT",1752682055695,0.596,3240.16,3240.15,307.379]
["binance-futures","ETHUSDT",1752682082607,176.167,3236.63,3236.62,2.861]
["binance-futures","ETHUSDT",1752682115356,94.987,3236.01,3236.0,72.317]
["binance-futures","ETHUSDT",1752682181256,84.997,3239.33,3239.32,72.103]
["binance-futures","ETHUSDT",1752682186962,13.827,3238.12,3238.11,145.335]
["binance-futures","ETHUSDT",1752682240413,24.197,3237.29,3237.28,100.163]
["binance-futures","ETHUSDT",1752682266578,58.229,3237.47,3237.46,184.216]
["binance-futures","ETHUSDT",1752682331823,117.093,3244.82,3244.81,455.309]
["binance-futures","ETHUSDT",1752682364537,178.295,3241.46,3241.45,53.828]
["binance-futures","ETHUSDT",1752682407158,195.237,3244.32,3244.31,70.652]
["binance-futures","ETHUSDT",1752682422337,0.023,3242.22,3242.15,90.597]
["binance-futures","ETHUSDT",1752682489541,136.44,3244.13,3244.12,22.829]
["binance-futures","ETHUSDT",1752682515277,84.926,3246.83,3246.82,79.457]
["binance-futures","ETHUSDT",1752682542373,4.704,3242.72,3242.71,170.465]
["binance-futures","ETHUSDT",1752682615256,64.674,3245.12,3245.11,80.545]
["binance-futures","ETHUSDT",1752682647736,10.843,3248.06,3248.05,51.368]
["binance-futures","ETHUSDT",1752682673867,79.795,3245.54,3245.53,119.212]
["binance-futures","ETHUSDT",1752682699994,0.045,3244.37,3244.36,28.371]
["binance-futures","ETHUSDT",1752682766751,186.231,3240.27,3240.26,72.508]
["binance-futures","ETHUSDT",1752682800952,32.964,3244.58,3244.57,253.595]
["binance-futures","ETHUSDT",1752682826917,79.712,3247.0,3246.99,231.944]
["binance-futures","ETHUSDT",1752682900174,38.566,3246.86,3246.85,176.534]
["binance-futures","ETHUSDT",1752682910715,71.668,3246.1,3246.09,130.37]
["binance-futures","ETHUSDT",1752682959688,59.119,3244.71,3244.7,77.3]
["binance-futures","ETHUSDT",1752682985730,100.437,3246.56,3246.55,23.174]
["binance-futures","ETHUSDT",1752683052944,25.272,3245.25,3245.24,190.885]
["binance-futures","ETHUSDT",1752683085154,223.601,3247.86,3247.85,84.738]
["binance-futures","ETHUSDT",1752683134045,60.67,3248.6,3248.59,267.595]
["binance-futures","ETHUSDT",1752683178058,176.164,3245.92,3245.91,48.483]
["binance-futures","ETHUSDT",1752683210480,57.308,3247.17,3247.16,162.093]
["binance-futures","ETHUSDT",1752683236828,44.426,3248.39,3248.38,68.186]
["binance-futures","ETHUSDT",1752683269863,150.847,3250.13,3250.12,69.156]
["binance-futures","ETHUSDT",1752683315827,174.933,3250.89,3250.88,2.086]
["binance-futures","ETHUSDT",1752683361473,161.567,3256.68,3256.67,1.383]
["binance-futures","ETHUSDT",1752683394682,50.594,3263.7,3263.69,149.178]
["binance-futures","ETHUSDT",1752683421004,159.325,3258.11,3258.1,49.728]
["binance-futures","ETHUSDT",1752683490524,15.16,3263.32,3263.31,104.207]
["binance-futures","ETHUSDT",1752683519138,32.892,3270.37,3270.36,189.405]
["binance-futures","ETHUSDT",1752683545201,10.034,3267.99,3267.98,496.321]
["binance-futures","ETHUSDT",1752683617925,302.424,3260.62,3260.61,26.431]
["binance-futures","ETHUSDT",1752683644007,153.365,3261.01,3261.0,25.751]
["binance-futures","ETHUSDT",1752683680989,142.774,3262.22,3262.21,15.489]
["binance-futures","ETHUSDT",1752683703864,106.136,3256.4,3256.39,239.491]
["binance-futures","ETHUSDT",1752683770290,26.656,3256.18,3256.17,295.66]
["binance-futures","ETHUSDT",1752683803120,163.443,3259.17,3259.16,43.59]
["binance-futures","ETHUSDT",1752683830050,34.003,3257.79,3257.78,85.713]
["binance-futures","ETHUSDT",1752683865374,182.435,3258.0,3257.99,143.091]
["binance-futures","ETHUSDT",1752683929616,0.114,3264.79,3264.78,254.492]
["binance-futures","ETHUSDT",1752683955159,74.667,3269.18,3269.17,124.139]
["binance-futures","ETHUSDT",1752683988368,40.049,3277.76,3277.75,89.076]
["binance-futures","ETHUSDT",1752684040033,20.516,3277.17,3277.16,68.271]
["binance-futures","ETHUSDT",1752684079770,3.951,3277.0,3276.99,67.555]
["binance-futures","ETHUSDT",1752684112165,59.932,3276.75,3276.74,27.486]
["binance-futures","ETHUSDT",1752684138752,193.278,3274.71,3274.7,3.725]
["binance-futures","ETHUSDT",1752684205814,0.879,3276.71,3276.7,113.444]
["binance-futures","ETHUSDT",1752684223539,149.076,3275.89,3275.88,48.842]
["binance-futures","ETHUSDT",1752684266017,127.565,3275.53,3275.52,53.267]
["binance-futures","ETHUSDT",1752684339668,80.907,3276.23,3276.22,32.866]
["binance-futures","ETHUSDT",1752684366463,30.435,3278.4,3278.39,44.203]
["binance-futures","ETHUSDT",1752684392928,7.781,3283.11,3282.95,43.281]
["binance-futures","ETHUSDT",1752684450301,25.38,3275.02,3275.01,30.9]
["binance-futures","ETHUSDT",1752684494509,19.233,3273.28,3273.27,77.468]
["binance-futures","ETHUSDT",1752684520910,40.348,3271.75,3271.74,31.894]
["binance-futures","ETHUSDT",1752684553667,105.434,3270.68,3270.67,70.843]
["binance-futures","ETHUSDT",1752684593995,163.932,3272.79,3272.78,50.094]
["binance-futures","ETHUSDT",1752684653555,25.134,3275.04,3275.03,60.449]
["binance-futures","ETHUSDT",1752684681400,92.846,3274.94,3274.93,57.859]
["binance-futures","ETHUSDT",1752684707939,0.681,3277.65,3277.64,236.283]
["binance-futures","ETHUSDT",1752684780962,81.751,3282.64,3282.63,97.722]
["binance-futures","ETHUSDT",1752684819846,140.098,3280.04,3280.03,31.904]
["binance-futures","ETHUSDT",1752684840386,0.038,3278.62,3278.61,93.881]
["binance-futures","ETHUSDT",1752684868634,80.248,3279.35,3279.34,77.318]
["binance-futures","ETHUSDT",1752684936948,46.983,3280.17,3280.16,76.279]
["binance-futures","ETHUSDT",1752684959807,43.651,3279.58,3279.57,106.422]
["binance-futures","ETHUSDT",1752684998052,59.291,3289.97,3289.96,30.071]
["binance-futures","ETHUSDT",1752685063732,12.756,3283.05,3283.04,109.043]
["binance-futures","ETHUSDT",1752685096906,149.795,3284.6,3284.59,2.727]
["binance-futures","ETHUSDT",1752685123338,156.61,3285.88,3285.87,6.741]
["binance-futures","ETHUSDT",1752685184840,144.452,3284.41,3284.4,39.234]
["binance-futures","ETHUSDT",1752685223644,88.5,3284.33,3284.32,111.027]
["binance-futures","ETHUSDT",1752685249617,48.426,3289.9,3289.89,223.722]
["binance-futures","ETHUSDT",1752685282807,75.09,3290.47,3290.46,32.05]
["binance-futures","ETHUSDT",1752685349461,48.435,3290.01,3290.0,397.134]
["binance-futures","ETHUSDT",1752685375966,177.117,3294.39,3294.38,65.438]
["binance-futures","ETHUSDT",1752685407958,51.446,3292.15,3292.14,133.549]
["binance-futures","ETHUSDT",1752685434652,90.547,3290.02,3290.01,116.486]
["binance-futures","ETHUSDT",1752685508427,41.118,3289.87,3289.86,79.886]
["binance-futures","ETHUSDT",1752685553405,184.417,3290.24,3290.23,76.746]
["binance-futures","ETHUSDT",1752685562559,317.211,3289.05,3289.04,4.463]
["binance-futures","ETHUSDT",1752685595780,88.617,3291.24,3291.23,136.288]
["binance-futures","ETHUSDT",1752685662037,114.165,3290.57,3290.56,60.257]
["binance-futures","ETHUSDT",1752685695929,48.147,3292.17,3292.16,233.331]
["binance-futures","ETHUSDT",1752685738312,68.529,3290.28,3290.27,129.39]
["binance-futures","ETHUSDT",1752685789319,31.934,3287.49,3287.48,92.332]
["binance-futures","ETHUSDT",1752685822474,196.747,3287.86,3287.85,71.133]
["binance-futures","ETHUSDT",1752685849400,322.498,3287.48,3287.47,0.836]
["binance-futures","ETHUSDT",1752685915522,38.61,3281.73,3281.72,122.045]
["binance-futures","ETHUSDT",1752685922633,0.191,3280.67,3280.66,255.747]
["binance-futures","ETHUSDT",1752685975867,127.317,3283.01,3283.0,1481.959]
["binance-futures","ETHUSDT",1752686009286,76.426,3285.52,3285.51,71.911]
["binance-futures","ETHUSDT",1752686077945,97.337,3285.28,3285.27,94.641]
["binance-futures","ETHUSDT",1752686110234,246.436,3285.03,3285.02,24.918]
["binance-futures","ETHUSDT",1752686137185,87.938,3281.56,3281.55,65.665]
["binance-futures","ETHUSDT",1752686163943,139.888,3280.44,3280.43,89.556]
["binance-futures","ETHUSDT",1752686237903,59.225,3285.01,3285.0,206.988]
["binance-futures","ETHUSDT",1752686264449,56.272,3288.13,3288.12,109.011]
["binance-futures","ETHUSDT",1752686295593,20.404,3286.26,3286.07,1.477]
["binance-futures","ETHUSDT",1752686326229,2881.168,3288.06,3288.05,16.847]
["binance-futures","ETHUSDT",1752686395615,2862.803,3288.06,3288.05,225.204]
["binance-futures","ETHUSDT",1752686422219,22.362,3290.83,3290.82,156.749]
["binance-futures","ETHUSDT",1752686475093,145.384,3292.27,3292.26,103.873]
["binance-futures","ETHUSDT",1752686520954,173.507,3281.98,3281.97,81.236]
["binance-futures","ETHUSDT",1752686554489,154.472,3285.73,3285.72,34.831]
["binance-futures","ETHUSDT",1752686581847,136.504,3283.53,3283.52,3.46]
["binance-futures","ETHUSDT",1752686648724,100.576,3285.5,3285.49,75.593]
["binance-futures","ETHUSDT",1752686661301,160.996,3285.5,3285.49,93.507]
["binance-futures","ETHUSDT",1752686711824,240.739,3284.01,3284.0,26.502]
["binance-futures","ETHUSDT",1752686739387,45.885,3285.0,3284.99,285.026]
["binance-futures","ETHUSDT",1752686813113,79.057,3287.89,3287.88,71.4]
["binance-futures","ETHUSDT",1752686839388,87.758,3288.61,3288.6,149.0]
["binance-futures","ETHUSDT",1752686890041,57.219,3282.58,3282.57,92.17]
["binance-futures","ETHUSDT",1752686898622,71.41,3283.71,3283.7,49.057]
["binance-futures","ETHUSDT",1752686965927,207.352,3285.04,3285.03,44.908]
["binance-futures","ETHUSDT",1752687000186,65.925,3285.0,3284.99,93.584]
["binance-futures","ETHUSDT",1752687035462,46.769,3283.65,3283.64,116.881]
["binance-futures","ETHUSDT",1752687061201,107.491,3284.73,3284.72,70.693]
["binance-futures","ETHUSDT",1752687129932,69.14,3282.93,3282.92,210.034]
["binance-futures","ETHUSDT",1752687157519,277.153,3283.23,3283.22,36.765]
["binance-futures","ETHUSDT",1752687191276,124.962,3282.78,3282.77,146.975]
["binance-futures","ETHUSDT",1752687226563,311.6,3284.8,3284.79,24.477]
["binance-futures","ETHUSDT",1752687289005,103.143,3281.72,3281.71,170.574]
["binance-futures","ETHUSDT",1752687322593,231.492,3282.09,3282.08,37.656]
["binance-futures","ETHUSDT",1752687392274,73.642,3279.46,3279.45,7.594]
["binance-futures","ETHUSDT",1752687425129,93.115,3278.48,3278.47,105.289]
["binance-futures","ETHUSDT",1752687457672,61.187,3274.85,3274.84,180.217]
["binance-futures","ETHUSDT",1752687478344,141.99,3275.42,3275.41,12.109]
["binance-futures","ETHUSDT",1752687551085,90.868,3285.0,3284.99,56.456]
["binance-futures","ETHUSDT",1752687578983,93.415,3282.8,3282.79,193.702]
["binance-futures","ETHUSDT",1752687604302,89.307,3283.24,3283.23,63.475]
["binance-futures","ETHUSDT",1752687641420,58.741,3284.9,3284.89,156.442]
["binance-futures","ETHUSDT",1752687712751,79.171,3286.0,3285.99,155.381]
["binance-futures","ETHUSDT",1752687746238,159.623,3288.48,3288.47,57.711]
["binance-futures","ETHUSDT",1752687773918,76.209,3285.08,3285.07,147.499]
["binance-futures","ETHUSDT",1752687839940,78.39,3286.8,3286.79,32.291]
["binance-futures","ETHUSDT",1752687880745,86.937,3285.18,3285.17,93.053]
["binance-futures","ETHUSDT",1752687908971,0.014,3286.2,3286.19,135.187]
["binance-futures","ETHUSDT",1752687942601,55.822,3293.85,3293.84,41.824]
["binance-futures","ETHUSDT",1752687981479,1.132,3292.84,3292.83,208.952]
["binance-futures","ETHUSDT",1752688035617,56.418,3291.21,3291.2,77.669]
["binance-futures","ETHUSDT",1752688068761,102.773,3290.86,3290.85,45.121]
["binance-futures","ETHUSDT",1752688136122,44.073,3294.02,3294.01,99.871]
["binance-futures","ETHUSDT",1752688162654,245.343,3292.24,3292.23,48.117]
["binance-futures","ETHUSDT",1752688207425,246.781,3293.56,3293.55,28.406]
["binance-futures","ETHUSDT",1752688222967,228.562,3288.01,3288.0,51.608]
["binance-futures","ETHUSDT",1752688297189,184.199,3291.38,3291.37,0.918]
["binance-futures","ETHUSDT",1752688324009,55.404,3295.55,3295.54,40.275]
["binance-futures","ETHUSDT",1752688350665,64.436,3303.98,3303.97,0.435]
["binance-futures","ETHUSDT",1752688392880,43.516,3307.63,3307.62,14.942]
["binance-futures","ETHUSDT",1752688451877,47.211,3313.65,3313.64,52.546]
["binance-futures","ETHUSDT",1752688485210,49.274,3312.07,3312.06,84.52]
["binance-futures","ETHUSDT",1752688512179,0.006,3312.48,3312.47,228.002]
["binance-futures","ETHUSDT",1752688578988,6.211,3310.12,3310.11,123.592]
["binance-futures","ETHUSDT",1752688611038,41.693,3312.88,3312.87,121.074]
["binance-futures","ETHUSDT",1752688637316,36.804,3310.83,3310.82,148.96]
["binance-futures","ETHUSDT",1752688664193,65.894,3310.08,3310.07,123.306]
["binance-futures","ETHUSDT",1752688738282,166.646,3309.27,3309.26,0.043]
["binance-futures","ETHUSDT",1752688763531,142.513,3313.53,3313.52,1.178]
["binance-futures","ETHUSDT",1752688796862,68.341,3316.19,3316.18,43.621]
["binance-futures","ETHUSDT",1752688863091,7.553,3317.65,3317.62,212.584]
["binance-futures","ETHUSDT",1752688888968,106.962,3317.42,3317.41,57.185]
["binance-futures","ETHUSDT",1752688921867,218.522,3317.37,3317.36,33.785]
["binance-futures","ETHUSDT",1752688945604,0.015,3318.72,3318.64,171.904]
["binance-futures","ETHUSDT",1752689015090,67.367,3322.31,3322.3,70.884]
["binance-futures","ETHUSDT",1752689047922,94.766,3326.03,3326.02,56.257]
["binance-futures","ETHUSDT",1752689073772,134.696,3330.71,3330.7,7.525]
["binance-futures","ETHUSDT",1752689121864,17.221,3334.19,3334.18,146.433]
["binance-futures","ETHUSDT",1752689175028,5.532,3348.55,3348.54,138.59]
["binance-futures","ETHUSDT",1752689202259,19.553,3352.86,3352.85,60.751]
["binance-futures","ETHUSDT",1752689235718,97.714,3349.58,3349.57,73.033]
["binance-futures","ETHUSDT",1752689301639,58.493,3342.95,3342.94,22.677]
["binance-futures","ETHUSDT",1752689307476,63.873,3341.06,3341.05,32.659]
["binance-futures","ETHUSDT",1752689360458,91.049,3342.49,3342.48,73.266]
["binance-futures","ETHUSDT",1752689386089,139.024,3346.1,3346.09,27.45]
["binance-futures","ETHUSDT",1752689456954,60.638,3341.86,3341.85,64.403]
["binance-futures","ETHUSDT",1752689482787,5.609,3338.97,3338.96,221.757]
["binance-futures","ETHUSDT",1752689533957,60.011,3334.35,3334.34,120.455]
["binance-futures","ETHUSDT",1752689541103,47.0,3333.7,3333.69,252.955]
["binance-futures","ETHUSDT",1752689606242,16.833,3335.44,3335.43,69.803]
["binance-futures","ETHUSDT",1752689638553,34.712,3337.59,3337.58,58.996]
["binance-futures","ETHUSDT",1752689667358,45.506,3332.67,3332.66,172.985]
["binance-futures","ETHUSDT",1752689729763,71.9,3335.08,3335.07,52.917]
["binance-futures","ETHUSDT",1752689762085,74.313,3343.2,3343.19,43.459]
["binance-futures","ETHUSDT",1752689788190,46.7,3341.16,3341.15,209.366]
["binance-futures","ETHUSDT",1752689820788,20.583,3342.91,3342.9,192.68]
["binance-futures","ETHUSDT",1752689887574,144.87,3342.27,3342.26,52.032]
["binance-futures","ETHUSDT",1752689913888,73.141,3339.36,3339.35,62.577]
["binance-futures","ETHUSDT",1752689947158,55.648,3339.02,3339.01,72.419]
["binance-futures","ETHUSDT",1752690012898,49.648,3338.59,3338.58,106.378]
["binance-futures","ETHUSDT",1752690031623,42.789,3340.35,3340.34,272.841]
["binance-futures","ETHUSDT",1752690073148,73.698,3340.23,3340.22,57.131]
["binance-futures","ETHUSDT",1752690100187,49.165,3341.15,3341.14,253.886]
["binance-futures","ETHUSDT",1752690174753,121.613,3343.93,3343.92,52.006]
["binance-futures","ETHUSDT",1752690201134,99.148,3339.45,3339.44,5.614]
["binance-futures","ETHUSDT",1752690259924,16.012,3340.53,3340.52,128.094]
["binance-futures","ETHUSDT",1752690262107,64.91,3340.99,3340.98,35.05]
["binance-futures","ETHUSDT",1752690328696,150.914,3343.65,3343.64,48.832]
["binance-futures","ETHUSDT",1752690355828,69.479,3345.88,3345.87,2.963]
["binance-futures","ETHUSDT",1752690388792,172.721,3347.74,3347.73,49.904]
["binance-futures","ETHUSDT",1752690444413,61.843,3347.39,3347.38,27.086]
["binance-futures","ETHUSDT",1752690488926,43.354,3350.64,3350.63,196.83]
["binance-futures","ETHUSDT",1752690515999,119.454,3349.87,3349.86,73.212]
["binance-futures","ETHUSDT",1752690583940,148.262,3345.91,3345.9,26.465]
["binance-futures","ETHUSDT",1752690623536,68.754,3348.42,3348.41,77.67]
["binance-futures","ETHUSDT",1752690644434,57.663,3347.95,3347.94,210.539]
["binance-futures","ETHUSDT",1752690677798,169.035,3344.51,3344.5,17.759]
["binance-futures","ETHUSDT",1752690744575,238.732,3344.06,3344.05,3.715]
["binance-futures","ETHUSDT",1752690771130,74.603,3348.62,3348.61,58.919]
["binance-futures","ETHUSDT",1752690809118,45.971,3344.11,3344.1,45.141]
["binance-futures","ETHUSDT",1752690831060,87.816,3347.62,3347.61,67.65]
["binance-futures","ETHUSDT",1752690897404,91.331,3348.84,3348.83,1840.607]
["binance-futures","ETHUSDT",1752690930054,20.489,3351.35,3351.34,219.641]
["binance-futures","ETHUSDT",1752690955714,112.919,3352.87,3352.86,31.074]
["binance-futures","ETHUSDT",1752690990729,16.461,3356.31,3356.3,78.412]
["binance-futures","ETHUSDT",1752691054844,141.658,3358.01,3358.0,258.475]
["binance-futures","ETHUSDT",1752691081104,119.614,3354.88,3354.87,120.3]
["binance-futures","ETHUSDT",1752691114070,79.607,3355.23,3355.22,160.11]
["binance-futures","ETHUSDT",1752691175417,19.518,3356.34,3356.33,192.534]
["binance-futures","ETHUSDT",1752691208015,159.957,3357.92,3357.91,4.174]
["binance-futures","ETHUSDT",1752691241336,79.446,3355.0,3354.99,61.673]
["binance-futures","ETHUSDT",1752691307442,48.543,3357.67,3357.66,50.511]
["binance-futures","ETHUSDT",1752691340273,22.676,3357.0,3356.99,62.824]
["binance-futures","ETHUSDT",1752691359143,123.752,3356.98,3356.97,58.151]
["binance-futures","ETHUSDT",1752691393438,79.382,3356.07,3356.06,19.917]
["binance-futures","ETHUSDT",1752691467164,53.487,3354.8,3354.79,57.548]
["binance-futures","ETHUSDT",1752691496445,241.637,3354.6,3354.59,100.871]
["binance-futures","ETHUSDT",1752691538858,85.647,3353.92,3353.91,19.784]
["binance-futures","ETHUSDT",1752691555801,11.388,3353.52,3353.51,248.386]
["binance-futures","ETHUSDT",1752691623697,106.428,3353.32,3353.31,25.008]
["binance-futures","ETHUSDT",1752691657249,85.891,3345.59,3345.58,72.819]
["binance-futures","ETHUSDT",1752691682974,11.907,3343.49,3343.48,185.302]
["binance-futures","ETHUSDT",1752691731250,0.206,3337.2,3337.19,186.572]
["binance-futures","ETHUSDT",1752691781801,77.251,3339.14,3339.13,43.946]
["binance-futures","ETHUSDT",1752691807618,2.187,3331.42,3331.27,0.137]
["binance-futures","ETHUSDT",1752691840003,39.876,3335.2,3335.19,61.821]
["binance-futures","ETHUSDT",1752691905648,185.908,3330.85,3330.84,52.844]
["binance-futures","ETHUSDT",1752691951834,110.505,3334.04,3334.03,100.912]
["binance-futures","ETHUSDT",1752691963996,70.872,3335.54,3335.53,57.704]
["binance-futures","ETHUSDT",1752692031405,116.522,3335.61,3335.6,58.154]
["binance-futures","ETHUSDT",1752692065108,60.982,3338.45,3338.44,58.059]
["binance-futures","ETHUSDT",1752692089243,65.553,3339.33,3339.32,92.63]
["binance-futures","ETHUSDT",1752692118445,50.062,3338.35,3338.34,53.977]
["binance-futures","ETHUSDT",1752692193067,136.282,3334.03,3334.02,20.039]
["binance-futures","ETHUSDT",1752692220103,38.864,3332.87,3332.86,115.088]
["binance-futures","ETHUSDT",1752692246094,103.818,3333.68,3333.67,94.136]
["binance-futures","ETHUSDT",1752692318496,93.04,3329.37,3329.36,17.777]
["binance-futures","ETHUSDT",1752692349578,47.862,3330.78,3330.77,203.133]
["binance-futures","ETHUSDT",1752692384748,77.749,3331.89,3331.88,91.023]
["binance-futures","ETHUSDT",1752692410943,127.974,3335.88,3335.87,101.382]
["binance-futures","ETHUSDT",1752692477453,80.756,3338.44,3338.43,87.734]
["binance-futures","ETHUSDT",1752692505374,3.274,3336.76,3336.75,216.133]
["binance-futures","ETHUSDT",1752692539493,228.065,3338.47,3338.46,64.504]
["binance-futures","ETHUSDT",1752692607850,83.87,3339.95,3339.94,3.435]
["binance-futures","ETHUSDT",1752692642270,40.87,3336.98,3336.97,80.225]
["binance-futures","ETHUSDT",1752692654229,100.943,3339.11,3339.1,59.477]
["binance-futures","ETHUSDT",1752692702831,77.02,3336.48,3336.47,97.825]
["binance-futures","ETHUSDT",1752692771123,61.396,3337.65,3337.64,126.886]
["binance-futures","ETHUSDT",1752692799033,41.238,3340.97,3340.96,148.689]
["binance-futures","ETHUSDT",1752692833225,147.696,3338.72,3338.71,82.116]
["binance-futures","ETHUSDT",1752692887841,137.035,3342.22,3342.21,218.775]
["binance-futures","ETHUSDT",1752692939987,190.22,3341.48,3341.47,82.283]
["binance-futures","ETHUSDT",1752692968110,1.542,3342.12,3342.11,22.381]
["binance-futures","ETHUSDT",1752692995924,29.295,3347.24,3347.23,191.472]
["binance-futures","ETHUSDT",1752693029523,160.587,3349.22,3349.16,0.036]
["binance-futures","ETHUSDT",1752693096383,73.192,3345.72,3345.71,173.498]
["binance-futures","ETHUSDT",1752693123710,178.005,3343.71,3343.7,97.952]
["binance-futures","ETHUSDT",1752693157054,85.088,3339.79,3339.78,215.648]
["binance-futures","ETHUSDT",1752693224022,103.428,3342.23,3342.22,56.92]
["binance-futures","ETHUSDT",1752693257378,287.656,3345.49,3345.48,64.629]
["binance-futures","ETHUSDT",1752693285320,65.701,3346.12,3346.11,237.766]
["binance-futures","ETHUSDT",1752693311984,43.9,3345.99,3345.98,139.578]
["binance-futures","ETHUSDT",1752693386390,83.849,3345.99,3345.98,81.725]
["binance-futures","ETHUSDT",1752693413656,83.014,3349.0,3348.99,53.555]
["binance-futures","ETHUSDT",1752693453922,61.731,3349.74,3349.73,100.432]
["binance-futures","ETHUSDT",1752693514799,61.371,3347.66,3347.65,46.806]
["binance-futures","ETHUSDT",1752693542737,68.962,3347.77,3347.76,157.184]
["binance-futures","ETHUSDT",1752693576072,43.382,3349.98,3349.97,134.1]
["binance-futures","ETHUSDT",1752693635188,38.344,3349.67,3349.66,167.12]
["binance-futures","ETHUSDT",1752693673356,22.628,3355.45,3355.44,202.849]
["binance-futures","ETHUSDT",1752693706980,28.026,3352.36,3352.35,93.026]
["binance-futures","ETHUSDT",1752693734374,7.09,3351.53,3351.52,136.157]
["binance-futures","ETHUSDT",1752693769371,75.217,3356.8,3356.79,101.879]
["binance-futures","ETHUSDT",1752693823162,73.424,3355.9,3355.89,44.619]
["binance-futures","ETHUSDT",1752693864039,57.84,3355.05,3355.04,118.606]
["binance-futures","ETHUSDT",1752693897306,73.441,3359.4,3359.39,64.717]
["binance-futures","ETHUSDT",1752693963975,52.648,3361.2,3361.19,179.589]
["binance-futures","ETHUSDT",1752693990433,34.571,3364.22,3364.21,102.094]
["binance-futures","ETHUSDT",1752694050819,63.884,3356.0,3355.99,27.07]
["binance-futures","ETHUSDT",1752694051236,104.049,3356.0,3355.99,26.433]
["binance-futures","ETHUSDT",1752694126408,151.744,3360.95,3360.94,220.672]
["binance-futures","ETHUSDT",1752694153850,61.101,3359.54,3359.53,52.041]
["binance-futures","ETHUSDT",1752694201045,184.847,3358.93,3358.92,40.492]
["binance-futures","ETHUSDT",1752694256308,70.803,3349.58,3349.57,47.14]
["binance-futures","ETHUSDT",1752694282105,48.332,3347.01,3347.0,128.069]
["binance-futures","ETHUSDT",1752694314860,89.863,3349.53,3349.52,26.053]
["binance-futures","ETHUSDT",1752694341163,8.685,3352.06,3352.05,166.373]
["binance-futures","ETHUSDT",1752694384505,282.518,3351.2,3351.19,1.0]
["binance-futures","ETHUSDT",1752694444014,15.309,3358.76,3358.75,85.528]
["binance-futures","ETHUSDT",1752694470037,68.167,3359.0,3358.99,243.511]
["binance-futures","ETHUSDT",1752694537227,30.609,3360.86,3360.85,106.026]
["binance-futures","ETHUSDT",1752694570471,74.263,3363.92,3363.91,91.447]
["binance-futures","ETHUSDT",1752694610930,41.239,3363.76,3363.75,90.169]
["binance-futures","ETHUSDT",1752694629742,87.974,3367.61,3367.6,50.825]
["binance-futures","ETHUSDT",1752694697717,47.501,3366.57,3366.56,34.419]
["binance-futures","ETHUSDT",1752694724208,32.443,3368.53,3368.52,44.73]
["binance-futures","ETHUSDT",1752694748954,79.163,3367.15,3367.12,24.365]
["binance-futures","ETHUSDT",1752694785014,61.62,3367.73,3367.72,79.264]
["binance-futures","ETHUSDT",1752694853694,72.376,3366.49,3366.48,99.161]
["binance-futures","ETHUSDT",1752694886710,45.919,3368.0,3367.99,73.89]
["binance-futures","ETHUSDT",1752694913954,42.676,3366.64,3366.63,61.443]
["binance-futures","ETHUSDT",1752694978225,211.374,3363.04,3363.03,2.481]
["binance-futures","ETHUSDT",1752695017061,38.673,3364.01,3364.0,52.247]
["binance-futures","ETHUSDT",1752695043331,233.188,3360.41,3360.4,27.661]
["binance-futures","ETHUSDT",1752695076266,192.846,3359.95,3359.94,54.331]
["binance-futures","ETHUSDT",1752695124450,174.589,3361.01,3361.0,33.307]
["binance-futures","ETHUSDT",1752695177301,114.904,3361.34,3361.33,25.182]
["binance-futures","ETHUSDT",1752695204881,93.214,3361.83,3361.82,2.196]
["binance-futures","ETHUSDT",1752695275094,81.769,3364.61,3364.6,60.222]
["binance-futures","ETHUSDT",1752695309670,56.49,3366.32,3366.31,41.144]
["binance-futures","ETHUSDT",1752695357369,69.749,3364.12,3364.11,159.507]
["binance-futures","ETHUSDT",1752695365169,95.743,3364.61,3364.6,85.611]
["binance-futures","ETHUSDT",1752695443230,161.792,3359.13,3359.12,10.403]
["binance-futures","ETHUSDT",1752695470253,36.458,3357.89,3357.88,120.438]
["binance-futures","ETHUSDT",1752695504316,194.442,3358.7,3358.69,38.562]
["binance-futures","ETHUSDT",1752695550478,252.433,3357.55,3357.54,0.71]
["binance-futures","ETHUSDT",1752695600614,83.136,3360.48,3360.47,126.432]
["binance-futures","ETHUSDT",1752695635851,113.168,3363.67,3363.66,34.198]
["binance-futures","ETHUSDT",1752695662901,66.354,3364.69,3364.68,71.927]
["binance-futures","ETHUSDT",1752695731456,78.303,3364.69,3364.68,33.629]
["binance-futures","ETHUSDT",1752695763636,44.421,3370.86,3370.85,84.244]
["binance-futures","ETHUSDT",1752695790617,177.884,3369.26,3369.25,4.469]
["binance-futures","ETHUSDT",1752695824052,118.527,3372.24,3372.23,69.493]
["binance-futures","ETHUSDT",1752695893076,111.725,3371.66,3371.65,111.571]
["binance-futures","ETHUSDT",1752695928989,139.077,3374.0,3373.99,139.666]
["binance-futures","ETHUSDT",1752695954336,58.414,3375.25,3375.24,20.901]
["binance-futures","ETHUSDT",1752696022525,70.047,3378.81,3378.8,88.647]
["binance-futures","ETHUSDT",1752696055332,60.33,3383.24,3383.23,20.246]
["binance-futures","ETHUSDT",1752696082093,65.182,3383.37,3383.36,22.189]
["binance-futures","ETHUSDT",1752696114374,83.994,3375.1,3375.09,19.327]
["binance-futures","ETHUSDT",1752696181262,3.842,3381.53,3381.52,229.432]
["binance-futures","ETHUSDT",1752696208011,26.003,3380.43,3380.42,253.526]
["binance-futures","ETHUSDT",1752696234344,31.044,3384.06,3384.05,165.233]
["binance-futures","ETHUSDT",1752696289730,104.864,3389.65,3389.64,6.245]
["binance-futures","ETHUSDT",1752696332359,11.738,3393.28,3393.27,96.621]
["binance-futures","ETHUSDT",1752696364897,254.843,3395.61,3395.6,4.402]
["binance-futures","ETHUSDT",1752696390036,12.526,3397.15,3397.14,133.747]
["binance-futures","ETHUSDT",1752696456567,79.525,3396.24,3396.23,8.155]
["binance-futures","ETHUSDT",1752696471159,102.629,3392.03,3392.02,26.204]
["binance-futures","ETHUSDT",1752696516908,9.715,3406.89,3406.88,25.0]
["binance-futures","ETHUSDT",1752696549704,44.266,3404.57,3404.56,12.238]
["binance-futures","ETHUSDT",1752696616906,20.487,3400.01,3400.0,55.959]
["binance-futures","ETHUSDT",1752696655131,29.486,3394.57,3394.56,22.132]
["binance-futures","ETHUSDT",1752696675315,1.175,3391.57,3391.56,144.432]
["binance-futures","ETHUSDT",1752696741379,36.29,3386.2,3386.19,112.862]
["binance-futures","ETHUSDT",1752696766949,37.996,3390.5,3390.49,20.956]
["binance-futures","ETHUSDT",1752696798842,61.716,3385.56,3385.55,72.664]
["binance-futures","ETHUSDT",1752696835670,33.588,3386.88,3386.87,67.837]
["binance-futures","ETHUSDT",1752696897459,77.856,3390.99,3390.98,23.974]
["binance-futures","ETHUSDT",1752696923946,134.641,3388.86,3388.85,27.654]
["binance-futures","ETHUSDT",1752696950286,44.484,3390.31,3390.3,84.027]
["binance-futures","ETHUSDT",1752696983340,87.701,3392.09,3392.08,100.415]
["binance-futures","ETHUSDT",1752697059637,89.524,3405.45,3405.44,18.48]
["binance-futures","ETHUSDT",1752697076346,4.508,3404.65,3404.64,126.422]
["binance-futures","ETHUSDT",1752697110069,0.051,3416.38,3416.37,62.208]
["binance-futures","ETHUSDT",1752697175579,71.015,3413.97,3413.96,26.591]
["binance-futures","ETHUSDT",1752697193813,17.064,3416.59,3416.58,118.601]
["binance-futures","ETHUSDT",1752697233140,70.328,3413.17,3413.16,82.395]
["binance-futures","ETHUSDT",1752697298254,173.918,3408.91,3408.9,2.161]
["binance-futures","ETHUSDT",1752697331116,52.39,3415.38,3415.37,25.439]
["binance-futures","ETHUSDT",1752697357604,119.576,3412.5,3412.49,10.931]
["binance-futures","ETHUSDT",1752697414560,33.445,3419.04,3419.03,49.602]
["binance-futures","ETHUSDT",1752697457185,112.822,3415.11,3415.1,46.37]
["binance-futures","ETHUSDT",1752697482887,23.512,3419.7,3419.69,35.387]
["binance-futures","ETHUSDT",1752697516045,49.548,3416.24,3416.23,61.636]
["binance-futures","ETHUSDT",1752697542937,69.296,3413.95,3413.94,77.805]
["binance-futures","ETHUSDT",1752697606327,23.698,3417.59,3417.58,57.316]
["binance-futures","ETHUSDT",1752697641920,10.763,3416.63,3416.62,258.548]
["binance-futures","ETHUSDT",1752697668450,56.18,3414.27,3414.26,135.873]
["binance-futures","ETHUSDT",1752697700966,14.398,3415.37,3415.36,178.397]
["binance-futures","ETHUSDT",1752697741543,176.655,3412.23,3412.22,25.983]
["binance-futures","ETHUSDT",1752697793158,87.733,3414.26,3414.25,11.802]
["binance-futures","ETHUSDT",1752697825804,135.387,3415.11,3415.1,24.342]
["binance-futures","ETHUSDT",1752697894231,9.235,3393.65,3393.64,102.686]
["binance-futures","ETHUSDT",1752697927118,65.935,3391.67,3391.66,62.554]
["binance-futures","ETHUSDT",1752697965696,167.569,3393.83,3393.82,28.5]
["binance-futures","ETHUSDT",1752698019135,194.142,3393.08,3393.07,174.55]
["binance-futures","ETHUSDT",1752698052296,70.193,3400.27,3400.26,59.614]
["binance-futures","ETHUSDT",1752698078320,60.581,3400.28,3400.27,15.73]
["binance-futures","ETHUSDT",1752698109062,49.298,3401.54,3401.53,32.625]
["binance-futures","ETHUSDT",1752698179129,53.956,3404.08,3404.07,37.799]
["binance-futures","ETHUSDT",1752698206084,96.454,3400.7,3400.69,22.839]
["binance-futures","ETHUSDT",1752698239709,154.059,3399.71,3399.7,21.201]
["binance-futures","ETHUSDT",1752698266519,49.411,3397.05,3397.04,29.65]
["binance-futures","ETHUSDT",1752698338426,64.995,3401.05,3401.04,0.536]
["binance-futures","ETHUSDT",1752698369967,99.28,3398.7,3398.69,193.502]
["binance-futures","ETHUSDT",1752698396408,16.442,3398.28,3398.27,133.347]
["binance-futures","ETHUSDT",1752698464885,364.94,3394.01,3394.0,3.616]
["binance-futures","ETHUSDT",1752698498655,122.096,3393.69,3393.68,1.401]
["binance-futures","ETHUSDT",1752698527409,33.401,3393.73,3393.72,56.341]
["binance-futures","ETHUSDT",1752698560961,12.841,3393.0,3392.99,91.801]
["binance-futures","ETHUSDT",1752698631164,3.864,3393.95,3393.94,74.948]
["binance-futures","ETHUSDT",1752698658930,103.927,3396.46,3396.45,23.325]
["binance-futures","ETHUSDT",1752698711651,56.416,3398.17,3398.16,38.736]
["binance-futures","ETHUSDT",1752698761389,64.536,3389.06,3389.05,72.596]
["binance-futures","ETHUSDT",1752698794883,24.147,3380.96,3380.95,36.75]
["binance-futures","ETHUSDT",1752698820891,121.853,3381.77,3381.76,5.404]
["binance-futures","ETHUSDT",1752698846693,23.235,3384.01,3384.0,63.521]
["binance-futures","ETHUSDT",1752698896058,16.346,3386.65,3386.64,64.794]
["binance-futures","ETHUSDT",1752698949345,62.054,3383.74,3383.73,24.188]
["binance-futures","ETHUSDT",1752698975772,69.695,3380.23,3380.22,21.763]
["binance-futures","ETHUSDT",1752699008442,137.061,3379.74,3379.73,114.561]
["binance-futures","ETHUSDT",1752699074138,30.216,3383.51,3383.5,96.391]
["binance-futures","ETHUSDT",1752699122038,69.075,3383.42,3383.41,34.263]
["binance-futures","ETHUSDT",1752699134575,104.629,3381.28,3381.27,58.295]
["binance-futures","ETHUSDT",1752699200970,77.966,3379.82,3379.81,51.556]
["binance-futures","ETHUSDT",1752699235927,111.809,3377.22,3377.21,49.398]
["binance-futures","ETHUSDT",1752699267983,5.525,3370.62,3370.61,67.464]
["binance-futures","ETHUSDT",1752699294350,4.648,3373.5,3373.49,110.419]
["binance-futures","ETHUSDT",1752699359855,63.177,3378.68,3378.67,73.201]
["binance-futures","ETHUSDT",1752699386667,66.392,3378.63,3378.62,26.214]
["binance-futures","ETHUSDT",1752699420676,51.46,3375.01,3375.0,60.327]
["binance-futures","ETHUSDT",1752699452309,0.848,3376.75,3376.74,188.084]
["binance-futures","ETHUSDT",1752699516534,58.131,3381.67,3381.66,108.48]
["binance-futures","ETHUSDT",1752699549312,64.7,3381.07,3381.06,54.783]
["binance-futures","ETHUSDT",1752699577462,62.788,3380.01,3380.0,59.725]
["binance-futures","ETHUSDT",1752699652520,62.68,3380.12,3380.11,40.211]
["binance-futures","ETHUSDT",1752699682261,1.728,3377.99,3377.98,279.446]
["binance-futures","ETHUSDT",1752699706965,54.667,3379.61,3379.6,77.654]
["binance-futures","ETHUSDT",1752699742684,16.52,3378.9,3378.89,253.663]
["binance-futures","ETHUSDT",1752699812368,89.809,3374.14,3374.13,56.676]
["binance-futures","ETHUSDT",1752699833101,63.286,3372.26,3372.25,69.205]
["binance-futures","ETHUSDT",1752699873079,29.008,3372.73,3372.72,79.959]
["binance-futures","ETHUSDT",1752699942815,68.146,3373.84,3373.74,2.91]
["binance-futures","ETHUSDT",1752699977484,35.064,3376.0,3375.99,216.688]
["binance-futures","ETHUSDT",1752700005472,41.251,3377.04,3377.03,56.807]
["binance-futures","ETHUSDT",1752700067700,79.814,3378.01,3378.0,39.068]
["binance-futures","ETHUSDT",1752700110419,0.753,3374.29,3374.28,88.955]
["binance-futures","ETHUSDT",1752700140085,0.213,3373.98,3373.93,56.045]
["binance-futures","ETHUSDT",1752700174442,62.296,3374.07,3374.06,48.708]
["binance-futures","ETHUSDT",1752700212469,17.127,3376.64,3376.63,179.145]
["binance-futures","ETHUSDT",1752700272644,71.153,3378.38,3378.37,56.916]
["binance-futures","ETHUSDT",1752700308268,50.575,3379.4,3379.39,136.389]
["binance-futures","ETHUSDT",1752700335170,23.387,3380.19,3380.18,61.524]
["binance-futures","ETHUSDT",1752700401153,37.258,3386.34,3386.33,62.708]
["binance-futures","ETHUSDT",1752700444096,123.022,3384.47,3384.46,2.761]
["binance-futures","ETHUSDT",1752700463635,273.701,3384.28,3384.27,21.594]
["binance-futures","ETHUSDT",1752700498598,47.621,3379.36,3379.35,17.027]
["binance-futures","ETHUSDT",1752700568437,25.511,3381.29,3381.28,105.401]
["binance-futures","ETHUSDT",1752700596147,108.2,3382.51,3382.5,33.344]
["binance-futures","ETHUSDT",1752700637906,184.085,3384.27,3384.26,5.415]
["binance-futures","ETHUSDT",1752700705309,119.163,3383.18,3383.17,42.558]
["binance-futures","ETHUSDT",1752700734520,14.094,3385.79,3385.78,154.724]
["binance-futures","ETHUSDT",1752700769332,201.203,3385.4,3385.39,21.736]
["binance-futures","ETHUSDT",1752700838683,28.829,3387.07,3387.06,67.243]
["binance-futures","ETHUSDT",1752700878740,60.127,3387.71,3387.7,27.919]
["binance-futures","ETHUSDT",1752700906272,127.684,3385.93,3385.92,47.146]
["binance-futures","ETHUSDT",1752700936158,23.952,3385.98,3385.97,153.451]
["binance-futures","ETHUSDT",1752701023509,116.905,3385.98,3385.97,143.832]
["binance-futures","ETHUSDT",1752701046516,19.461,3395.54,3395.53,20.926]
["binance-futures","ETHUSDT",1752701085714,96.082,3390.74,3390.73,44.754]
["binance-futures","ETHUSDT",1752701113255,139.07,3390.41,3390.4,79.653]
["binance-futures","ETHUSDT",1752701183540,9.079,3392.84,3392.83,139.644]
["binance-futures","ETHUSDT",1752701218390,87.001,3391.85,3391.84,63.067]
["binance-futures","ETHUSDT",1752701239972,246.892,3391.85,3391.84,40.098]
["binance-futures","ETHUSDT",1752701318843,3.054,3393.85,3393.84,272.961]
["binance-futures","ETHUSDT",1752701353703,115.423,3393.5,3393.49,17.656]
["binance-futures","ETHUSDT",1752701382625,59.941,3390.18,3390.17,11.774]
["binance-futures","ETHUSDT",1752701429349,68.667,3390.03,3390.02,59.498]
["binance-futures","ETHUSDT",1752701487090,76.536,3390.0,3389.99,176.552]
["binance-futures","ETHUSDT",1752701516371,77.853,3389.02,3389.01,20.981]
["binance-futures","ETHUSDT",1752701551411,184.036,3385.37,3385.36,0.258]
["binance-futures","ETHUSDT",1752701579002,21.218,3383.99,3383.98,54.862]
["binance-futures","ETHUSDT",1752701624919,83.435,3382.75,3382.74,13.675]
["binance-futures","ETHUSDT",1752701685148,24.097,3383.34,3383.33,117.599]
["binance-futures","ETHUSDT",1752701712205,47.191,3382.22,3382.21,107.598]
["binance-futures","ETHUSDT",1752701747117,39.108,3373.89,3373.88,64.197]
["binance-futures","ETHUSDT",1752701814660,38.483,3374.83,3374.82,55.458]
["binance-futures","ETHUSDT",1752701840851,25.874,3366.89,3366.88,86.02]
["binance-futures","ETHUSDT",1752701874117,13.497,3361.71,3361.7,11.018]
["binance-futures","ETHUSDT",1752701939100,54.769,3361.57,3361.56,40.041]
["binance-futures","ETHUSDT",1752701971118,273.779,3366.62,3366.61,72.087]
["binance-futures","ETHUSDT",1752701996025,57.33,3371.0,3370.99,163.151]
["binance-futures","ETHUSDT",1752702064078,11.823,3368.79,3368.78,143.817]
["binance-futures","ETHUSDT",1752702097026,164.721,3369.04,3369.03,76.638]
["binance-futures","ETHUSDT",1752702122890,49.211,3373.25,3373.24,550.384]
["binance-futures","ETHUSDT",1752702149721,18.953,3373.57,3373.56,99.286]
["binance-futures","ETHUSDT",1752702221775,2.497,3363.3,3363.29,22.763]
["binance-futures","ETHUSDT",1752702251437,20.995,3365.07,3365.06,15.836]
["binance-futures","ETHUSDT",1752702286160,2.736,3366.28,3366.27,52.081]
["binance-futures","ETHUSDT",1752702313312,73.186,3370.29,3370.28,65.654]
["binance-futures","ETHUSDT",1752702370383,0.83,3373.65,3373.64,58.728]
["binance-futures","ETHUSDT",1752702415728,18.051,3374.74,3374.73,43.567]
["binance-futures","ETHUSDT",1752702443303,10.826,3380.0,3379.99,100.207]
["binance-futures","ETHUSDT",1752702477810,101.034,3376.56,3376.55,38.055]
["binance-futures","ETHUSDT",1752702549442,83.579,3376.03,3376.02,12.815]
["binance-futures","ETHUSDT",1752702564288,40.699,3375.01,3375.0,16.521]
["binance-futures","ETHUSDT",1752702616099,7.813,3375.55,3375.54,45.255]
["binance-futures","ETHUSDT",1752702690906,8.651,3378.09,3378.08,32.347]
["binance-futures","ETHUSDT",1752702722893,102.274,3377.03,3377.02,55.5]
["binance-futures","ETHUSDT",1752702766847,114.633,3375.06,3375.05,9.274]
["binance-futures","ETHUSDT",1752702830303,82.836,3374.83,3374.82,27.297]
["binance-futures","ETHUSDT",1752702886279,213.434,3372.04,3372.03,19.772]
["binance-futures","ETHUSDT",1752702915715,77.536,3373.76,3373.75,12.456]
["binance-futures","ETHUSDT",1752702947687,124.159,3371.49,3371.48,28.814]
["binance-futures","ETHUSDT",1752703040705,0.919,3372.14,3372.13,158.701]
["binance-futures","ETHUSDT",1752703072104,175.649,3371.54,3371.53,37.945]
["binance-futures","ETHUSDT",1752703103503,25.902,3371.2,3371.19,101.038]
["binance-futures","ETHUSDT",1752703141959,46.421,3370.57,3370.56,237.348]
["binance-futures","ETHUSDT",1752703213204,202.277,3378.7,3378.69,63.453]
["binance-futures","ETHUSDT",1752703246577,102.176,3380.68,3380.67,42.329]
["binance-futures","ETHUSDT",1752703272176,162.003,3379.06,3379.05,21.41]
["binance-futures","ETHUSDT",1752703342447,1.962,3379.91,3379.9,137.109]
["binance-futures","ETHUSDT",1752703376389,0.201,3382.63,3382.62,198.197]
["binance-futures","ETHUSDT",1752703395808,93.409,3379.46,3379.45,67.082]
["binance-futures","ETHUSDT",1752703439282,0.007,3382.04,3382.02,185.942]
["binance-futures","ETHUSDT",1752703510416,156.499,3381.11,3381.1,38.701]
["binance-futures","ETHUSDT",1752703538798,29.244,3379.09,3379.08,98.109]
["binance-futures","ETHUSDT",1752703575299,103.949,3381.26,3381.25,12.497]
["binance-futures","ETHUSDT",1752703635284,9.784,3386.11,3386.1,169.134]
["binance-futures","ETHUSDT",1752703672593,69.649,3382.03,3382.02,51.214]
["binance-futures","ETHUSDT",1752703706595,136.212,3386.35,3386.34,1.187]
["binance-futures","ETHUSDT",1752703734077,40.444,3387.26,3387.25,66.282]
["binance-futures","ETHUSDT",1752703810722,106.67,3385.76,3385.75,9.658]
["binance-futures","ETHUSDT",1752703827295,50.882,3384.68,3384.67,62.678]
["binance-futures","ETHUSDT",1752703867860,257.937,3383.65,3383.64,17.709]
["binance-futures","ETHUSDT",1752703901808,52.354,3383.82,3383.81,106.973]
["binance-futures","ETHUSDT",1752703974025,137.678,3385.16,3385.15,40.037]
["binance-futures","ETHUSDT",1752704017659,64.726,3381.86,3381.85,40.474]
["binance-futures","ETHUSDT",1752704039585,25.56,3381.31,3381.3,47.905]
["binance-futures","ETHUSDT",1752704111673,64.827,3383.21,3383.2,43.186]
["binance-futures","ETHUSDT",1752704147802,189.281,3380.77,3380.76,58.483]
["binance-futures","ETHUSDT",1752704174706,76.874,3380.14,3380.13,33.25]
["binance-futures","ETHUSDT",1752704222309,70.565,3381.32,3381.31,49.116]
["binance-futures","ETHUSDT",1752704279915,0.043,3383.25,3383.24,52.742]
["binance-futures","ETHUSDT",1752704306640,93.446,3384.03,3384.02,2.483]
["binance-futures","ETHUSDT",1752704342586,45.366,3379.71,3379.7,73.432]
["binance-futures","ETHUSDT",1752704415296,65.763,3386.71,3386.7,40.115]
["binance-futures","ETHUSDT",1752704419539,0.043,3386.59,3386.58,53.618]
["binance-futures","ETHUSDT",1752704478576,0.396,3384.8,3384.79,169.71]
["binance-futures","ETHUSDT",1752704506678,170.527,3381.94,3381.93,0.815]
["binance-futures","ETHUSDT",1752704577948,165.75,3382.99,3382.98,47.571]
["binance-futures","ETHUSDT",1752704609687,45.195,3382.63,3382.62,82.917]
["binance-futures","ETHUSDT",1752704645360,86.429,3383.74,3383.73,19.376]
["binance-futures","ETHUSDT",1752704682304,79.131,3383.88,3383.87,1.354]
["binance-futures","ETHUSDT",1752704756087,92.521,3377.65,3377.64,48.849]
["binance-futures","ETHUSDT",1752704783986,131.561,3375.73,3375.72,49.567]
["binance-futures","ETHUSDT",1752704810925,29.789,3376.96,3376.95,182.72]
["binance-futures","ETHUSDT",1752704886706,116.278,3372.95,3372.94,59.341]
["binance-futures","ETHUSDT",1752704921534,102.34,3373.04,3373.03,393.482]
["binance-futures","ETHUSDT",1752704948665,29.518,3373.86,3373.85,93.245]
["binance-futures","ETHUSDT",1752705020589,70.916,3374.85,3374.84,133.307]
["binance-futures","ETHUSDT",1752705047180,482.854,3373.79,3373.78,24.927]
["binance-futures","ETHUSDT",1752705086218,44.423,3372.36,3372.35,89.245]
["binance-futures","ETHUSDT",1752705114770,2.335,3371.7,3371.69,296.124]
["binance-futures","ETHUSDT",1752705191369,60.327,3369.05,3368.95,0.007]
["binance-futures","ETHUSDT",1752705200314,98.491,3366.9,3366.89,1.225]
["binance-futures","ETHUSDT",1752705252821,82.578,3367.22,3367.21,16.877]
["binance-futures","ETHUSDT",1752705280431,123.426,3367.37,3367.36,63.179]
["binance-futures","ETHUSDT",1752705349063,1.712,3370.13,3370.12,141.847]
["binance-futures","ETHUSDT",1752705383785,196.149,3371.18,3371.17,5.06]
["binance-futures","ETHUSDT",1752705434355,166.086,3368.66,3368.65,57.635]
["binance-futures","ETHUSDT",1752705448459,190.186,3366.3,3366.29,67.036]
["binance-futures","ETHUSDT",1752705517154,168.015,3364.32,3364.31,3.914]
["binance-futures","ETHUSDT",1752705544050,0.006,3364.64,3364.63,17.718]
["binance-futures","ETHUSDT",1752705575097,98.837,3362.84,3362.83,75.91]
["binance-futures","ETHUSDT",1752705647395,17.488,3361.25,3361.24,143.156]
["binance-futures","ETHUSDT",1752705674556,72.065,3361.39,3361.38,151.991]
["binance-futures","ETHUSDT",1752705708392,5.097,3356.43,3356.42,113.315]
["binance-futures","ETHUSDT",1752705734166,64.477,3352.2,3352.19,30.503]
["binance-futures","ETHUSDT",1752705802294,54.224,3354.42,3354.41,98.964]
["binance-futures","ETHUSDT",1752705833176,18.234,3354.8,3354.79,110.537]
["binance-futures","ETHUSDT",1752705859653,102.21,3356.75,3356.74,29.743]
["binance-futures","ETHUSDT",1752705933147,72.264,3360.88,3360.87,149.243]
["binance-futures","ETHUSDT",1752705960500,120.65,3359.23,3359.22,1.609]
["binance-futures","ETHUSDT",1752705997627,28.381,3355.14,3355.0,0.013]
["binance-futures","ETHUSDT",1752706022248,169.761,3356.61,3356.6,14.796]
["binance-futures","ETHUSDT",1752706091293,145.099,3354.31,3354.3,59.909]
["binance-futures","ETHUSDT",1752706123436,105.659,3354.0,3353.99,259.883]
["binance-futures","ETHUSDT",1752706176235,21.779,3352.15,3352.14,65.434]
["binance-futures","ETHUSDT",1752706216695,5.011,3353.16,3353.15,0.043]
["binance-futures","ETHUSDT",1752706248326,65.216,3356.53,3356.52,319.924]
["binance-futures","ETHUSDT",1752706274381,6.265,3351.69,3351.68,159.355]
["binance-futures","ETHUSDT",1752706307156,102.655,3351.01,3351.0,135.49]
["binance-futures","ETHUSDT",1752706357446,147.383,3351.01,3351.0,32.599]
["binance-futures","ETHUSDT",1752706400506,87.64,3354.19,3354.18,15.573]
["binance-futures","ETHUSDT",1752706433946,31.268,3357.29,3357.28,148.973]
["binance-futures","ETHUSDT",1752706460157,99.708,3356.39,3356.38,43.032]
["binance-futures","ETHUSDT",1752706530569,38.819,3357.49,3357.48,45.246]
["binance-futures","ETHUSDT",1752706546312,130.472,3358.09,3358.08,1.685]
["binance-futures","ETHUSDT",1752706594844,128.899,3358.21,3358.2,48.83]
["binance-futures","ETHUSDT",1752706674384,2.126,3356.03,3356.02,210.36]
["binance-futures","ETHUSDT",1752706704356,70.2,3356.37,3356.36,18.999]
["binance-futures","ETHUSDT",1752706748019,36.245,3360.0,3359.99,138.583]
["binance-futures","ETHUSDT",1752706768348,58.077,3359.93,3359.92,51.542]
["binance-futures","ETHUSDT",1752706838744,23.082,3362.13,3362.12,102.849]
["binance-futures","ETHUSDT",1752706867581,143.991,3362.86,3362.85,60.66]
["binance-futures","ETHUSDT",1752706904135,48.455,3360.87,3360.86,230.11]
["binance-futures","ETHUSDT",1752706948157,80.781,3361.0,3360.99,88.361]
["binance-futures","ETHUSDT",1752707011860,56.611,3355.52,3355.51,96.074]
["binance-futures","ETHUSDT",1752707039693,184.994,3354.01,3354.0,312.738]
["binance-futures","ETHUSDT",1752707065339,8.603,3352.88,3352.87,177.509]
["binance-futures","ETHUSDT",1752707129034,65.489,3352.2,3352.19,229.541]
["binance-futures","ETHUSDT",1752707166936,107.207,3355.46,3355.45,108.586]
["binance-futures","ETHUSDT",1752707200734,112.466,3354.45,3354.44,8.535]
["binance-futures","ETHUSDT",1752707228316,108.879,3354.36,3354.35,31.946]
["binance-futures","ETHUSDT",1752707300477,20.767,3356.18,3356.17,156.918]
["binance-futures","ETHUSDT",1752707322175,42.122,3358.04,3358.03,88.207]
["binance-futures","ETHUSDT",1752707365214,69.588,3357.09,3357.08,55.551]
["binance-futures","ETHUSDT",1752707438531,70.997,3353.98,3353.97,15.856]
["binance-futures","ETHUSDT",1752707473635,24.48,3352.92,3352.91,117.785]
["binance-futures","ETHUSDT",1752707501540,0.014,3353.04,3352.99,42.567]
["binance-futures","ETHUSDT",1752707567244,114.58,3354.45,3354.44,49.845]
["binance-futures","ETHUSDT",1752707611171,229.711,3356.65,3356.64,2.97]
["binance-futures","ETHUSDT",1752707641048,1.538,3357.7,3357.69,174.264]
["binance-futures","ETHUSDT",1752707677001,241.065,3356.56,3356.55,131.165]
["binance-futures","ETHUSDT",1752707721736,90.731,3356.0,3355.99,20.455]
["binance-futures","ETHUSDT",1752707780003,168.993,3351.06,3351.05,66.236]
["binance-futures","ETHUSDT",1752707806750,30.068,3352.42,3352.41,165.089]
["binance-futures","ETHUSDT",1752707834280,54.361,3349.87,3349.86,133.333]
["binance-futures","ETHUSDT",1752707909364,205.324,3346.8,3346.79,68.897]
["binance-futures","ETHUSDT",1752707952221,33.313,3346.94,3346.93,108.555]
["binance-futures","ETHUSDT",1752707963001,121.284,3345.73,3345.72,28.821]
["binance-futures","ETHUSDT",1752707996460,92.483,3345.92,3345.91,58.546]
["binance-futures","ETHUSDT",1752708062784,30.781,3358.52,3358.51,80.123]
["binance-futures","ETHUSDT",1752708096231,135.403,3357.6,3357.59,23.349]
["binance-futures","ETHUSDT",1752708140498,32.331,3356.1,3356.09,60.02]
["binance-futures","ETHUSDT",1752708197883,137.948,3359.81,3359.8,10.011]
["binance-futures","ETHUSDT",1752708233169,66.232,3360.17,3360.16,49.19]
["binance-futures","ETHUSDT",1752708259927,38.469,3364.94,3364.93,130.104]
["binance-futures","ETHUSDT",1752708291732,237.962,3371.01,3371.0,80.458]
["binance-futures","ETHUSDT",1752708362379,58.646,3365.91,3365.9,12.169]
["binance-futures","ETHUSDT",1752708390393,45.314,3364.51,3364.5,68.383]
["binance-futures","ETHUSDT",1752708424555,181.627,3365.54,3365.53,31.305]
["binance-futures","ETHUSDT",1752708497826,60.022,3365.05,3365.04,63.374]
["binance-futures","ETHUSDT",1752708531460,182.488,3367.07,3367.06,1.513]
["binance-futures","ETHUSDT",1752708564346,131.932,3366.15,3366.14,42.533]
["binance-futures","ETHUSDT",1752708597007,69.792,3366.02,3366.01,35.0]
["binance-futures","ETHUSDT",1752708677412,83.371,3360.48,3360.47,54.116]
["binance-futures","ETHUSDT",1752708685130,202.389,3359.86,3359.85,2.04]
["binance-futures","ETHUSDT",1752708734248,71.251,3361.93,3361.92,57.457]
["binance-futures","ETHUSDT",1752708772325,19.918,3361.47,3361.46,132.125]
["binance-futures","ETHUSDT",1752708847322,200.102,3357.41,3357.4,219.218]
["binance-futures","ETHUSDT",1752708877290,66.644,3356.0,3355.99,68.784]
["binance-futures","ETHUSDT",1752708935335,1.543,3355.7,3355.69,165.73]
["binance-futures","ETHUSDT",1752708987313,64.135,3353.4,3353.39,53.226]
["binance-futures","ETHUSDT",1752709023470,2.064,3354.28,3354.27,124.995]
["binance-futures","ETHUSDT",1752709049742,66.58,3358.44,3358.43,74.12]
["binance-futures","ETHUSDT",1752709123250,34.276,3356.76,3356.75,36.334]
["binance-futures","ETHUSDT",1752709137360,1.965,3356.42,3356.41,163.048]
["binance-futures","ETHUSDT",1752709187384,40.312,3362.62,3362.61,37.774]
["binance-futures","ETHUSDT",1752709222404,33.703,3360.71,3360.7,85.026]
["binance-futures","ETHUSDT",1752709294340,23.404,3362.0,3361.99,133.81]
["binance-futures","ETHUSDT",1752709332731,106.303,3364.16,3364.15,244.123]
["binance-futures","ETHUSDT",1752709359549,28.047,3362.51,3362.5,72.423]
["binance-futures","ETHUSDT",1752709389929,5.366,3362.51,3362.5,109.684]
["binance-futures","ETHUSDT",1752709463791,48.243,3364.06,3364.05,50.888]
["binance-futures","ETHUSDT",1752709499047,38.671,3367.5,3367.49,67.261]
["binance-futures","ETHUSDT",1752709534248,116.858,3366.07,3366.06,42.995]
["binance-futures","ETHUSDT",1752709562702,21.325,3366.12,3366.11,65.956]
["binance-futures","ETHUSDT",1752709640528,5.326,3368.24,3368.23,181.618]
["binance-futures","ETHUSDT",1752709669066,3.026,3367.36,3367.35,267.393]
["binance-futures","ETHUSDT",1752709705110,69.777,3369.41,3369.4,46.303]
["binance-futures","ETHUSDT",1752709787339,83.847,3367.6,3367.59,21.874]
["binance-futures","ETHUSDT",1752709809691,26.519,3364.36,3364.35,138.421]
["binance-futures","ETHUSDT",1752709845862,1.454,3365.01,3365.0,294.765]
["binance-futures","ETHUSDT",1752709917446,4.336,3365.52,3365.51,239.451]
["binance-futures","ETHUSDT",1752709934531,0.934,3366.29,3366.28,85.119]
["binance-futures","ETHUSDT",1752709983855,53.721,3368.08,3368.07,87.8]
["binance-futures","ETHUSDT",1752710013194,44.209,3368.07,3368.06,82.933]
["binance-futures","ETHUSDT",1752710094667,0.467,3368.58,3368.57,273.27]
["binance-futures","ETHUSDT",1752710123903,40.785,3368.83,3368.82,215.499]
["binance-futures","ETHUSDT",1752710184848,17.121,3366.28,3366.27,113.227]
["binance-futures","ETHUSDT",1752710190405,47.901,3367.03,3367.02,77.319]
["binance-futures","ETHUSDT",1752710268934,7.947,3368.02,3368.01,58.636]
["binance-futures","ETHUSDT",1752710305609,3.232,3370.59,3370.58,207.061]
["binance-futures","ETHUSDT",1752710334316,61.694,3369.59,3369.58,18.763]
["binance-futures","ETHUSDT",1752710370488,84.516,3371.81,3371.8,97.216]
["binance-futures","ETHUSDT",1752710370540,91.025,3371.81,3371.8,97.216]
["binance-futures","ETHUSDT",1752710370592,90.799,3371.81,3371.8,97.216]
["binance-futures","ETHUSDT",1752710370631,92.124,3371.81,3371.8,97.216]
["binance-futures","ETHUSDT",1752710370691,93.806,3371.81,3371.8,97.206]
["binance-futures","ETHUSDT",1752710370741,94.349,3371.81,3371.8,90.514]
["binance-futures","ETHUSDT",1752710370854,93.33,3371.81,3371.8,90.481]
["binance-futures","ETHUSDT",1752710370959,97.92,3371.81,3371.8,90.481]
["binance-futures","ETHUSDT",1752710371010,108.115,3371.81,3371.8,56.06]
["binance-futures","ETHUSDT",1752710371061,106.281,3371.81,3371.8,57.39]
["binance-futures","ETHUSDT",1752710371098,108.644,3371.81,3371.8,57.37]
["binance-futures","ETHUSDT",1752710371164,87.209,3371.81,3371.8,63.185]
["binance-futures","ETHUSDT",1752710371209,87.15,3371.81,3371.8,63.185]
["binance-futures","ETHUSDT",1752710371267,87.144,3371.81,3371.8,62.653]
["binance-futures","ETHUSDT",1752710371316,87.186,3371.81,3371.8,62.706]
["binance-futures","ETHUSDT",1752710371368,87.354,3371.81,3371.8,62.928]
["binance-futures","ETHUSDT",1752710371423,87.347,3371.81,3371.8,59.97]
["binance-futures","ETHUSDT",1752710371524,87.598,3371.81,3371.8,59.93]
["binance-futures","ETHUSDT",1752710371569,87.598,3371.81,3371.8,60.03]
["binance-futures","ETHUSDT",1752710371631,87.384,3371.81,3371.8,60.03]
["binance-futures","ETHUSDT",1752710371680,91.087,3371.81,3371.8,71.783]
["binance-futures","ETHUSDT",1752710371792,91.096,3371.81,3371.8,71.783]
["binance-futures","ETHUSDT",1752710371841,76.319,3371.81,3371.8,71.483]
["binance-futures","ETHUSDT",1752710371892,72.559,3371.81,3371.8,71.186]
["binance-futures","ETHUSDT",1752710371944,72.539,3371.81,3371.8,71.186]
["binance-futures","ETHUSDT",1752710371989,72.139,3371.81,3371.8,71.186]
["binance-futures","ETHUSDT",1752710372157,72.105,3371.81,3371.8,71.344]
["binance-futures","ETHUSDT",1752710372206,72.028,3371.81,3371.8,71.508]
["binance-futures","ETHUSDT",1752710372304,72.066,3371.81,3371.8,71.454]
["binance-futures","ETHUSDT",1752710372362,72.048,3371.81,3371.8,72.05]
["binance-futures","ETHUSDT",1752710372416,31.964,3371.81,3371.8,84.171]
["binance-futures","ETHUSDT",1752710372468,36.139,3371.81,3371.8,84.159]
["binance-futures","ETHUSDT",1752710372519,36.266,3371.81,3371.8,84.216]
["binance-futures","ETHUSDT",1752710372570,59.622,3371.81,3371.8,84.216]
["binance-futures","ETHUSDT",1752710372623,59.612,3371.81,3371.8,84.216]
["binance-futures","ETHUSDT",1752710372676,60.833,3371.81,3371.8,84.387]
["binance-futures","ETHUSDT",1752710372724,45.113,3371.81,3371.8,84.387]
["binance-futures","ETHUSDT",1752710372782,55.28,3371.81,3371.8,83.053]
["binance-futures","ETHUSDT",1752710372834,75.035,3371.81,3371.8,83.053]
["binance-futures","ETHUSDT",1752710372938,75.035,3371.81,3371.8,82.053]
["binance-futures","ETHUSDT",1752710372984,74.95,3371.81,3371.8,82.053]
["binance-futures","ETHUSDT",1752710373041,74.596,3371.81,3371.8,82.053]
["binance-futures","ETHUSDT",1752710373147,75.936,3371.81,3371.8,81.882]
["binance-futures","ETHUSDT",1752710373195,75.06,3371.81,3371.8,82.079]
["binance-futures","ETHUSDT",1752710373251,75.06,3371.81,3371.8,82.068]
["binance-futures","ETHUSDT",1752710373302,63.611,3371.81,3371.8,82.068]
["binance-futures","ETHUSDT",1752710373358,59.723,3371.81,3371.8,82.081]
["binance-futures","ETHUSDT",1752710373407,58.462,3371.81,3371.8,82.09]
["binance-futures","ETHUSDT",1752710373455,58.513,3371.81,3371.8,82.09]
["binance-futures","ETHUSDT",1752710373511,56.248,3371.81,3371.8,82.09]
["binance-futures","ETHUSDT",1752710373614,35.981,3371.81,3371.8,89.771]
["binance-futures","ETHUSDT",1752710373669,32.0,3371.81,3371.8,89.834]
["binance-futures","ETHUSDT",1752710373825,8.934,3371.88,3371.87,28.043]
["binance-futures","ETHUSDT",1752710373876,18.507,3371.95,3371.94,169.222]
["binance-futures","ETHUSDT",1752710373927,13.583,3372.14,3372.13,243.908]
["binance-futures","ETHUSDT",1752710373978,2.956,3372.21,3372.2,340.417]
["binance-futures","ETHUSDT",1752710374029,27.77,3372.21,3372.2,183.615]
["binance-futures","ETHUSDT",1752710374081,22.944,3372.21,3372.2,189.732]
["binance-futures","ETHUSDT",1752710374130,7.434,3372.21,3372.2,169.498]
["binance-futures","ETHUSDT",1752710374184,4.84,3372.21,3372.2,171.238]
["binance-futures","ETHUSDT",1752710374235,9.352,3372.21,3372.2,173.003]
["binance-futures","ETHUSDT",1752710374286,4.778,3372.21,3372.2,173.003]
["binance-futures","ETHUSDT",1752710374389,4.813,3372.21,3372.2,175.895]
["binance-futures","ETHUSDT",1752710374441,2.424,3372.21,3372.2,175.895]
["binance-futures","ETHUSDT",1752710374492,2.424,3372.21,3372.2,189.079]
["binance-futures","ETHUSDT",1752710374544,1.295,3372.21,3372.2,188.288]
["binance-futures","ETHUSDT",1752710374595,1.295,3372.21,3372.2,186.713]
["binance-futures","ETHUSDT",1752710374646,6.027,3372.21,3372.2,173.567]
["binance-futures","ETHUSDT",1752710374695,6.02,3372.21,3372.2,173.19]
["binance-futures","ETHUSDT",1752710374750,9.567,3372.21,3372.2,173.19]
["binance-futures","ETHUSDT",1752710374804,14.305,3372.21,3372.2,172.76]
["binance-futures","ETHUSDT",1752710374854,10.235,3372.21,3372.2,172.76]
["binance-futures","ETHUSDT",1752710374904,10.235,3372.21,3372.2,174.094]
["binance-futures","ETHUSDT",1752710375065,58.594,3372.48,3372.47,139.849]
["binance-futures","ETHUSDT",1752710375116,61.857,3372.48,3372.47,124.168]
["binance-futures","ETHUSDT",1752710375167,115.309,3372.48,3372.47,45.025]
["binance-futures","ETHUSDT",1752710375219,122.566,3372.48,3372.47,59.191]
["binance-futures","ETHUSDT",1752710375270,101.996,3372.48,3372.47,66.307]
["binance-futures","ETHUSDT",1752710375322,61.996,3372.48,3372.47,61.065]
["binance-futures","ETHUSDT",1752710375372,18.412,3372.8,3372.79,116.137]
["binance-futures","ETHUSDT",1752710375423,26.938,3372.8,3372.79,51.065]
["binance-futures","ETHUSDT",1752710375475,38.663,3372.8,3372.79,40.756]
["binance-futures","ETHUSDT",1752710375525,38.663,3372.8,3372.79,53.332]
["binance-futures","ETHUSDT",1752710375578,8.354,3372.8,3372.79,98.578]
["binance-futures","ETHUSDT",1752710375629,22.456,3372.8,3372.79,98.572]
["binance-futures","ETHUSDT",1752710375681,8.346,3372.8,3372.79,98.859]
["binance-futures","ETHUSDT",1752710375731,8.346,3372.8,3372.79,102.601]
["binance-futures","ETHUSDT",1752710375784,8.28,3372.8,3372.79,101.842]
["binance-futures","ETHUSDT",1752710375835,19.8,3372.8,3372.79,101.82]
["binance-futures","ETHUSDT",1752710375887,18.8,3372.8,3372.79,101.826]
["binance-futures","ETHUSDT",1752710375938,8.072,3372.8,3372.79,101.737]
["binance-futures","ETHUSDT",1752710375989,3.673,3372.8,3372.79,101.737]
["binance-futures","ETHUSDT",1752710376041,3.682,3372.8,3372.79,101.737]
["binance-futures","ETHUSDT",1752710376092,23.158,3372.8,3372.79,101.486]
["binance-futures","ETHUSDT",1752710376145,57.113,3372.8,3372.79,102.976]
["binance-futures","ETHUSDT",1752710376191,64.604,3372.8,3372.79,66.161]
["binance-futures","ETHUSDT",1752710376246,64.723,3372.8,3372.79,59.894]
["binance-futures","ETHUSDT",1752710376300,64.586,3372.8,3372.79,63.284]
["binance-futures","ETHUSDT",1752710376351,33.607,3372.8,3372.79,74.152]
["binance-futures","ETHUSDT",1752710376402,51.178,3372.8,3372.79,63.866]
["binance-futures","ETHUSDT",1752710376453,51.164,3372.8,3372.79,63.866]
["binance-futures","ETHUSDT",1752710376504,51.185,3372.8,3372.79,63.866]
["binance-futures","ETHUSDT",1752710376560,51.142,3372.8,3372.79,64.019]
["binance-futures","ETHUSDT",1752710376662,59.668,3372.8,3372.79,64.008]
["binance-futures","ETHUSDT",1752710376714,54.223,3372.8,3372.79,64.008]
["binance-futures","ETHUSDT",1752710376765,55.557,3372.8,3372.79,64.186]
["binance-futures","ETHUSDT",1752710376819,55.35,3372.8,3372.79,61.431]
["binance-futures","ETHUSDT",1752710376870,55.329,3372.8,3372.79,61.431]
["binance-futures","ETHUSDT",1752710376924,55.321,3372.8,3372.79,61.431]
["binance-futures","ETHUSDT",1752710376975,55.327,3372.8,3372.79,61.468]
["binance-futures","ETHUSDT",1752710377027,17.465,3372.8,3372.79,63.501]
["binance-futures","ETHUSDT",1752710377073,14.093,3372.8,3372.79,74.993]
["binance-futures","ETHUSDT",1752710377129,14.093,3372.8,3372.79,74.918]
["binance-futures","ETHUSDT",1752710377227,20.349,3372.8,3372.79,75.268]
["binance-futures","ETHUSDT",1752710377282,8.729,3372.8,3372.79,81.905]
["binance-futures","ETHUSDT",1752710377336,28.438,3372.89,3372.88,143.224]
["binance-futures","ETHUSDT",1752710377387,35.757,3372.89,3372.88,139.685]
["binance-futures","ETHUSDT",1752710377440,30.762,3372.89,3372.88,140.524]
["binance-futures","ETHUSDT",1752710377491,26.757,3372.89,3372.88,130.506]
["binance-futures","ETHUSDT",1752710377541,38.263,3372.89,3372.88,115.314]
["binance-futures","ETHUSDT",1752710377594,77.683,3372.89,3372.88,6.068]
["binance-futures","ETHUSDT",1752710377643,96.037,3372.89,3372.88,4.91]
["binance-futures","ETHUSDT",1752710377732,126.093,3372.8,3372.58,1.107]
["binance-futures","ETHUSDT",1752710377801,126.093,3372.8,3372.79,57.706]
["binance-futures","ETHUSDT",1752710377854,113.141,3372.8,3372.79,57.721]
["binance-futures","ETHUSDT",1752710377904,106.47,3372.8,3372.79,57.721]
["binance-futures","ETHUSDT",1752710377957,105.483,3372.8,3372.79,57.721]
["binance-futures","ETHUSDT",1752710378009,105.483,3372.8,3372.79,63.47]
["binance-futures","ETHUSDT",1752710378058,98.813,3372.8,3372.79,63.249]
["binance-futures","ETHUSDT",1752710378103,100.431,3372.8,3372.79,65.913]
["binance-futures","ETHUSDT",1752710378161,100.019,3372.8,3372.79,66.066]
["binance-futures","ETHUSDT",1752710378215,98.989,3372.8,3372.79,66.072]
["binance-futures","ETHUSDT",1752710378268,85.593,3372.8,3372.79,73.131]
["binance-futures","ETHUSDT",1752710378320,85.606,3372.8,3372.79,73.138]
["binance-futures","ETHUSDT",1752710378369,85.606,3372.8,3372.79,73.825]
["binance-futures","ETHUSDT",1752710378412,84.598,3372.8,3372.79,73.687]
["binance-futures","ETHUSDT",1752710378478,84.583,3372.8,3372.79,75.021]
["binance-futures","ETHUSDT",1752710378529,84.713,3372.8,3372.79,67.93]
["binance-futures","ETHUSDT",1752710378576,84.713,3372.8,3372.79,68.124]
["binance-futures","ETHUSDT",1752710378632,84.614,3372.8,3372.79,68.624]
["binance-futures","ETHUSDT",1752710378681,84.614,3372.8,3372.79,67.604]
["binance-futures","ETHUSDT",1752710378731,86.615,3372.8,3372.79,67.604]
["binance-futures","ETHUSDT",1752710378838,86.615,3372.8,3372.79,67.693]
["binance-futures","ETHUSDT",1752710378893,87.675,3372.8,3372.79,67.693]
["binance-futures","ETHUSDT",1752710378948,52.289,3373.19,3373.18,66.038]
["binance-futures","ETHUSDT",1752710378999,47.466,3373.19,3373.18,101.286]
["binance-futures","ETHUSDT",1752710379049,53.401,3373.19,3373.18,83.128]
["binance-futures","ETHUSDT",1752710379103,270.007,3373.18,3373.17,0.605]
["binance-futures","ETHUSDT",1752710379205,218.085,3373.01,3373.0,9.317]
["binance-futures","ETHUSDT",1752710379258,224.149,3373.01,3373.0,12.706]
["binance-futures","ETHUSDT",1752710379306,165.672,3373.01,3373.0,34.679]
["binance-futures","ETHUSDT",1752710379357,165.231,3373.01,3373.0,34.688]
["binance-futures","ETHUSDT",1752710379463,141.355,3373.01,3373.0,7.354]
["binance-futures","ETHUSDT",1752710379567,141.355,3373.01,3373.0,34.083]
["binance-futures","ETHUSDT",1752710379620,141.348,3373.01,3373.0,34.18]
["binance-futures","ETHUSDT",1752710379671,139.951,3373.01,3373.0,34.793]
["binance-futures","ETHUSDT",1752710379775,139.941,3373.01,3373.0,40.565]
["binance-futures","ETHUSDT",1752710379825,128.988,3373.01,3373.0,40.599]
["binance-futures","ETHUSDT",1752710379877,128.922,3373.01,3373.0,40.551]
["binance-futures","ETHUSDT",1752710379929,128.922,3373.01,3373.0,38.96]
["binance-futures","ETHUSDT",1752710380035,46.423,3373.01,3373.0,56.505]
["binance-futures","ETHUSDT",1752710380087,42.87,3373.01,3373.0,59.331]
["binance-futures","ETHUSDT",1752710380138,20.228,3373.01,3373.0,64.779]
["binance-futures","ETHUSDT",1752710380189,15.487,3373.01,3373.0,64.779]
["binance-futures","ETHUSDT",1752710380241,14.164,3373.01,3373.0,64.779]
["binance-futures","ETHUSDT",1752710380293,15.405,3373.01,3373.0,64.786]
["binance-futures","ETHUSDT",1752710380339,15.313,3373.01,3373.0,60.144]
["binance-futures","ETHUSDT",1752710380393,15.303,3373.01,3373.0,60.11]
["binance-futures","ETHUSDT",1752710380445,27.033,3373.01,3373.0,60.117]
["binance-futures","ETHUSDT",1752710380500,26.996,3373.01,3373.0,60.117]
["binance-futures","ETHUSDT",1752710380546,45.552,3373.01,3373.0,43.152]
["binance-futures","ETHUSDT",1752710380602,44.035,3373.01,3373.0,43.152]
["binance-futures","ETHUSDT",1752710380640,43.308,3373.01,3373.0,36.7]
["binance-futures","ETHUSDT",1752710380705,112.246,3373.01,3373.0,4.295]
["binance-futures","ETHUSDT",1752710380807,90.734,3372.8,3372.79,91.783]
["binance-futures","ETHUSDT",1752710380860,79.958,3372.8,3372.79,91.383]
["binance-futures","ETHUSDT",1752710380911,76.4,3372.8,3372.79,91.393]
["binance-futures","ETHUSDT",1752710380962,79.722,3372.8,3372.79,91.408]
["binance-futures","ETHUSDT",1752710381066,75.482,3372.8,3372.79,84.969]
["binance-futures","ETHUSDT",1752710381119,75.482,3372.8,3372.79,84.949]
["binance-futures","ETHUSDT",1752710381170,75.474,3372.8,3372.79,84.949]
["binance-futures","ETHUSDT",1752710381275,81.628,3372.8,3372.79,84.351]
["binance-futures","ETHUSDT",1752710381328,80.678,3372.8,3372.79,84.351]
["binance-futures","ETHUSDT",1752710381378,82.679,3372.8,3372.79,84.965]
["binance-futures","ETHUSDT",1752710381435,81.216,3372.8,3372.79,84.865]
["binance-futures","ETHUSDT",1752710381486,80.664,3372.8,3372.79,83.826]
["binance-futures","ETHUSDT",1752710381536,80.653,3372.8,3372.79,68.51]
["binance-futures","ETHUSDT",1752710381589,80.091,3372.8,3372.79,41.49]
["binance-futures","ETHUSDT",1752710381636,80.091,3372.8,3372.79,41.457]
["binance-futures","ETHUSDT",1752710381691,79.819,3372.8,3372.79,41.457]
["binance-futures","ETHUSDT",1752710381743,79.087,3372.8,3372.79,42.062]
["binance-futures","ETHUSDT",1752710381849,79.559,3372.8,3372.79,42.053]
["binance-futures","ETHUSDT",1752710381904,81.184,3372.8,3372.79,41.493]
["binance-futures","ETHUSDT",1752710382114,81.191,3372.8,3372.79,40.888]
["binance-futures","ETHUSDT",1752710382163,68.977,3372.8,3372.79,78.026]
["binance-futures","ETHUSDT",1752710382217,52.514,3372.8,3372.79,63.945]
["binance-futures","ETHUSDT",1752710382268,69.534,3372.8,3372.79,66.987]
["binance-futures","ETHUSDT",1752710382318,69.384,3372.8,3372.79,60.749]
["binance-futures","ETHUSDT",1752710382366,69.549,3372.8,3372.79,60.724]
["binance-futures","ETHUSDT",1752710382472,68.701,3372.8,3372.79,60.694]
["binance-futures","ETHUSDT",1752710382578,66.803,3372.8,3372.79,60.673]
["binance-futures","ETHUSDT",1752710382632,67.003,3372.8,3372.79,60.673]
["binance-futures","ETHUSDT",1752710382681,75.938,3372.8,3372.79,55.839]
["binance-futures","ETHUSDT",1752710382788,68.986,3372.8,3372.79,55.839]
["binance-futures","ETHUSDT",1752710382841,76.53,3372.8,3372.79,55.839]
["binance-futures","ETHUSDT",1752710382888,77.338,3372.8,3372.79,55.839]
["binance-futures","ETHUSDT",1752710382937,77.606,3372.8,3372.79,55.817]
["binance-futures","ETHUSDT",1752710382995,75.786,3372.8,3372.79,44.064]
["binance-futures","ETHUSDT",1752710383050,79.482,3372.8,3372.79,55.817]
["binance-futures","ETHUSDT",1752710383096,79.323,3372.8,3372.79,55.835]
["binance-futures","ETHUSDT",1752710383150,79.279,3372.8,3372.79,55.775]
["binance-futures","ETHUSDT",1752710383204,79.305,3372.8,3372.79,55.775]
["binance-futures","ETHUSDT",1752710383255,79.358,3372.8,3372.79,55.621]
["binance-futures","ETHUSDT",1752710383306,81.843,3372.8,3372.79,55.621]
["binance-futures","ETHUSDT",1752710383361,0.007,3372.82,3372.79,61.809]
["binance-futures","ETHUSDT",1752710383411,0.305,3373.31,3373.3,125.725]
["binance-futures","ETHUSDT",1752710383462,28.992,3373.7,3373.69,170.807]
["binance-futures","ETHUSDT",1752710383513,0.015,3373.7,3373.69,125.936]
["binance-futures","ETHUSDT",1752710383564,24.417,3373.73,3373.72,232.114]
["binance-futures","ETHUSDT",1752710383615,7.809,3373.77,3373.76,188.044]
["binance-futures","ETHUSDT",1752710383666,36.819,3373.88,3373.87,163.545]
["binance-futures","ETHUSDT",1752710383717,44.569,3373.88,3373.87,92.46]
["binance-futures","ETHUSDT",1752710383765,44.078,3373.88,3373.87,92.476]
["binance-futures","ETHUSDT",1752710383819,44.078,3373.88,3373.87,81.149]
["binance-futures","ETHUSDT",1752710383870,44.078,3373.88,3373.87,74.75]
["binance-futures","ETHUSDT",1752710383922,38.122,3373.88,3373.87,95.486]
["binance-futures","ETHUSDT",1752710384024,104.863,3373.72,3373.71,47.645]
["binance-futures","ETHUSDT",1752710384074,100.83,3373.72,3373.71,46.663]
["binance-futures","ETHUSDT",1752710384127,90.031,3373.72,3373.71,46.823]
["binance-futures","ETHUSDT",1752710384178,74.551,3373.72,3373.71,58.247]
["binance-futures","ETHUSDT",1752710384228,74.577,3373.72,3373.71,58.247]
["binance-futures","ETHUSDT",1752710384281,75.183,3373.72,3373.71,57.447]
["binance-futures","ETHUSDT",1752710384331,65.275,3373.72,3373.71,57.303]
["binance-futures","ETHUSDT",1752710384383,15.461,3373.72,3373.71,77.002]
["binance-futures","ETHUSDT",1752710384432,13.376,3373.72,3373.71,82.965]
["binance-futures","ETHUSDT",1752710384483,14.083,3373.72,3373.71,82.974]
["binance-futures","ETHUSDT",1752710384537,29.74,3373.72,3373.71,80.717]
["binance-futures","ETHUSDT",1752710384588,29.749,3373.72,3373.71,75.064]
["binance-futures","ETHUSDT",1752710384638,29.749,3373.72,3373.71,69.942]
["binance-futures","ETHUSDT",1752710384743,34.991,3373.72,3373.71,55.398]
["binance-futures","ETHUSDT",1752710384794,34.991,3373.72,3373.71,56.22]
["binance-futures","ETHUSDT",1752710384845,19.534,3373.72,3373.71,88.957]
["binance-futures","ETHUSDT",1752710384894,14.767,3373.72,3373.71,88.291]
["binance-futures","ETHUSDT",1752710384949,23.023,3373.72,3373.71,88.191]
["binance-futures","ETHUSDT",1752710385000,13.893,3373.72,3373.71,88.369]
["binance-futures","ETHUSDT",1752710385051,22.677,3373.9,3373.89,228.043]
["binance-futures","ETHUSDT",1752710385102,22.669,3373.9,3373.89,204.818]
["binance-futures","ETHUSDT",1752710385156,23.283,3373.9,3373.89,191.33]
["binance-futures","ETHUSDT",1752710385210,31.376,3373.9,3373.89,173.61]
["binance-futures","ETHUSDT",1752710385261,114.832,3374.0,3373.99,180.234]
["binance-futures","ETHUSDT",1752710385312,117.726,3374.0,3373.99,164.166]
["binance-futures","ETHUSDT",1752710385362,118.365,3374.0,3373.99,164.175]
["binance-futures","ETHUSDT",1752710385413,117.759,3374.0,3373.99,118.995]
["binance-futures","ETHUSDT",1752710385466,128.05,3374.0,3373.99,118.995]
["binance-futures","ETHUSDT",1752710385518,127.757,3374.0,3373.99,120.55]
["binance-futures","ETHUSDT",1752710385570,127.757,3374.0,3373.99,120.562]
["binance-futures","ETHUSDT",1752710385671,127.278,3374.0,3373.99,64.183]
["binance-futures","ETHUSDT",1752710385722,127.278,3374.0,3373.99,75.936]
["binance-futures","ETHUSDT",1752710385776,164.505,3374.0,3373.99,75.936]
["binance-futures","ETHUSDT",1752710385827,14.402,3374.1,3374.09,499.102]
["binance-futures","ETHUSDT",1752710385879,15.077,3374.1,3374.09,242.424]
["binance-futures","ETHUSDT",1752710385927,21.169,3374.1,3374.09,241.235]
["binance-futures","ETHUSDT",1752710385980,21.169,3374.1,3374.09,243.004]
["binance-futures","ETHUSDT",1752710386032,3.36,3374.17,3374.16,246.832]
["binance-futures","ETHUSDT",1752710386083,27.367,3374.22,3374.21,219.686]
["binance-futures","ETHUSDT",1752710386134,27.367,3374.22,3374.21,212.287]
["binance-futures","ETHUSDT",1752710386186,57.36,3374.22,3374.21,114.518]
["binance-futures","ETHUSDT",1752710386237,55.712,3374.22,3374.21,31.732]
["binance-futures","ETHUSDT",1752710386290,66.364,3374.22,3374.21,36.899]
["binance-futures","ETHUSDT",1752710386339,55.274,3374.22,3374.21,36.969]
["binance-futures","ETHUSDT",1752710386393,55.297,3374.22,3374.21,61.622]
["binance-futures","ETHUSDT",1752710386494,56.702,3374.22,3374.21,63.356]
["binance-futures","ETHUSDT",1752710386547,63.681,3374.22,3374.21,53.147]
["binance-futures","ETHUSDT",1752710386600,57.976,3374.22,3374.21,53.141]
["binance-futures","ETHUSDT",1752710386648,56.643,3374.22,3374.21,41.388]
["binance-futures","ETHUSDT",1752710386702,56.006,3374.22,3374.21,53.141]
["binance-futures","ETHUSDT",1752710386752,57.339,3374.22,3374.21,41.388]
["binance-futures","ETHUSDT",1752710386807,57.339,3374.22,3374.21,41.28]
["binance-futures","ETHUSDT",1752710386863,59.092,3374.22,3374.21,53.033]
["binance-futures","ETHUSDT",1752710386908,58.886,3374.22,3374.21,53.033]
["binance-futures","ETHUSDT",1752710387071,81.937,3374.64,3374.63,54.268]
["binance-futures","ETHUSDT",1752710387122,80.276,3374.64,3374.63,13.699]
["binance-futures","ETHUSDT",1752710387222,128.166,3374.46,3374.23,0.008]
["binance-futures","ETHUSDT",1752710387276,128.772,3374.46,3374.45,86.857]
["binance-futures","ETHUSDT",1752710387329,138.786,3374.46,3374.45,86.881]
["binance-futures","ETHUSDT",1752710387379,178.707,3374.46,3374.45,49.456]
["binance-futures","ETHUSDT",1752710387430,200.491,3374.46,3374.45,0.93]
["binance-futures","ETHUSDT",1752710387482,178.244,3374.46,3374.45,0.93]
["binance-futures","ETHUSDT",1752710387533,176.48,3374.46,3374.45,25.525]
["binance-futures","ETHUSDT",1752710387574,176.48,3374.46,3374.45,25.625]
["binance-futures","ETHUSDT",1752710387631,177.086,3374.46,3374.45,28.826]
["binance-futures","ETHUSDT",1752710387685,177.086,3374.46,3374.45,24.059]
["binance-futures","ETHUSDT",1752710387741,165.153,3374.46,3374.45,24.059]
["binance-futures","ETHUSDT",1752710387842,164.723,3374.46,3374.45,24.059]
["binance-futures","ETHUSDT",1752710388004,154.723,3374.46,3374.45,24.059]
["binance-futures","ETHUSDT",1752710388052,149.548,3374.46,3374.45,24.059]
["binance-futures","ETHUSDT",1752710388109,149.548,3374.46,3374.45,24.237]
["binance-futures","ETHUSDT",1752710388159,151.259,3374.46,3374.45,28.12]
["binance-futures","ETHUSDT",1752710388210,152.592,3374.46,3374.45,26.262]
["binance-futures","ETHUSDT",1752710388263,152.451,3374.46,3374.45,40.02]
["binance-futures","ETHUSDT",1752710388309,152.451,3374.46,3374.45,35.259]
["binance-futures","ETHUSDT",1752710388369,152.613,3374.46,3374.45,35.268]
["binance-futures","ETHUSDT",1752710388409,144.453,3374.46,3374.45,35.268]
["binance-futures","ETHUSDT",1752710388472,138.106,3374.46,3374.45,33.639]
["binance-futures","ETHUSDT",1752710388525,136.683,3374.46,3374.45,50.203]
["binance-futures","ETHUSDT",1752710388575,136.676,3374.46,3374.45,38.45]
["binance-futures","ETHUSDT",1752710388615,136.738,3374.46,3374.45,33.683]
["binance-futures","ETHUSDT",1752710388683,136.738,3374.46,3374.45,33.691]
["binance-futures","ETHUSDT",1752710388727,133.784,3374.46,3374.45,28.7]
["binance-futures","ETHUSDT",1752710388787,133.784,3374.46,3374.45,28.6]
["binance-futures","ETHUSDT",1752710388834,133.784,3374.46,3374.45,24.665]
["binance-futures","ETHUSDT",1752710388941,81.575,3373.9,3373.89,11.823]
["binance-futures","ETHUSDT",1752710388992,64.063,3373.9,3373.89,37.013]
["binance-futures","ETHUSDT",1752710389043,64.072,3373.9,3373.89,37.022]
["binance-futures","ETHUSDT",1752710389092,58.29,3373.9,3373.89,59.143]
["binance-futures","ETHUSDT",1752710389139,58.01,3373.9,3373.89,59.158]
["binance-futures","ETHUSDT",1752710389197,56.064,3373.9,3373.89,59.736]
["binance-futures","ETHUSDT",1752710389249,56.111,3373.9,3373.89,59.759]
["binance-futures","ETHUSDT",1752710389301,56.462,3373.9,3373.89,59.637]
["binance-futures","ETHUSDT",1752710389355,60.759,3373.9,3373.89,60.23]
["binance-futures","ETHUSDT",1752710389404,60.759,3373.9,3373.89,60.238]
["binance-futures","ETHUSDT",1752710389457,60.848,3373.9,3373.89,60.238]
["binance-futures","ETHUSDT",1752710389510,62.43,3373.9,3373.89,60.278]
["binance-futures","ETHUSDT",1752710389549,62.763,3373.9,3373.89,60.384]
["binance-futures","ETHUSDT",1752710389614,61.947,3373.9,3373.89,60.384]
["binance-futures","ETHUSDT",1752710389664,61.947,3373.9,3373.89,60.562]
["binance-futures","ETHUSDT",1752710389774,61.939,3373.9,3373.89,57.608]
["binance-futures","ETHUSDT",1752710389876,61.939,3373.9,3373.89,50.496]
["binance-futures","ETHUSDT",1752710389925,61.939,3373.9,3373.89,58.29]
["binance-futures","ETHUSDT",1752710390035,61.924,3373.9,3373.89,58.283]
["binance-futures","ETHUSDT",1752710390084,61.426,3373.9,3373.89,57.236]
["binance-futures","ETHUSDT",1752710390139,60.61,3373.9,3373.89,57.236]
["binance-futures","ETHUSDT",1752710390189,60.61,3373.9,3373.89,56.393]
["binance-futures","ETHUSDT",1752710390240,62.763,3373.9,3373.89,56.393]
["binance-futures","ETHUSDT",1752710390291,62.85,3373.9,3373.89,56.384]
["binance-futures","ETHUSDT",1752710390397,276.5,3373.68,3373.67,0.1]
["binance-futures","ETHUSDT",1752710390499,91.57,3373.18,3373.12,0.742]
["binance-futures","ETHUSDT",1752710390549,104.701,3373.18,3373.17,69.426]
["binance-futures","ETHUSDT",1752710390601,39.308,3373.13,3373.1,1.526]
["binance-futures","ETHUSDT",1752710390651,103.843,3373.11,3373.1,16.271]
["binance-futures","ETHUSDT",1752710390702,190.968,3373.11,3373.1,11.352]
["binance-futures","ETHUSDT",1752710390754,115.193,3373.11,3373.1,15.908]
["binance-futures","ETHUSDT",1752710390803,117.63,3373.11,3373.1,15.923]
["binance-futures","ETHUSDT",1752710390857,101.868,3372.88,3372.87,19.856]
["binance-futures","ETHUSDT",1752710390907,143.983,3372.88,3372.87,31.349]
["binance-futures","ETHUSDT",1752710390959,144.02,3372.88,3372.87,25.823]
["binance-futures","ETHUSDT",1752710391010,131.192,3372.69,3372.68,90.465]
["binance-futures","ETHUSDT",1752710391060,123.238,3372.69,3372.68,16.392]
["binance-futures","ETHUSDT",1752710391112,237.197,3372.55,3372.54,21.977]
["binance-futures","ETHUSDT",1752710391163,183.038,3372.53,3372.52,34.83]
["binance-futures","ETHUSDT",1752710391213,171.688,3372.53,3372.52,30.33]
["binance-futures","ETHUSDT",1752710391264,172.945,3372.53,3372.52,8.368]
["binance-futures","ETHUSDT",1752710391318,172.654,3372.53,3372.52,8.374]
["binance-futures","ETHUSDT",1752710391369,172.654,3372.53,3372.52,30.343]
["binance-futures","ETHUSDT",1752710391420,179.583,3372.53,3372.52,3.878]
["binance-futures","ETHUSDT",1752710391469,178.919,3372.53,3372.52,3.886]
["binance-futures","ETHUSDT",1752710391573,209.781,3372.12,3372.11,1.893]
["binance-futures","ETHUSDT",1752710391624,194.559,3372.12,3372.11,6.42]
["binance-futures","ETHUSDT",1752710391674,145.781,3372.12,3372.11,6.42]
["binance-futures","ETHUSDT",1752710391726,136.525,3372.12,3372.11,6.429]
["binance-futures","ETHUSDT",1752710391830,17.466,3371.78,3371.77,105.704]
["binance-futures","ETHUSDT",1752710391881,17.425,3371.78,3371.77,105.613]
["binance-futures","ETHUSDT",1752710391931,22.04,3371.78,3371.77,105.628]
["binance-futures","ETHUSDT",1752710391985,7.345,3371.78,3371.77,105.638]
["binance-futures","ETHUSDT",1752710392036,7.352,3371.78,3371.77,105.638]
["binance-futures","ETHUSDT",1752710392088,7.582,3371.78,3371.77,105.638]
["binance-futures","ETHUSDT",1752710392139,18.762,3371.78,3371.77,117.785]
["binance-futures","ETHUSDT",1752710392191,34.608,3371.78,3371.77,99.809]
["binance-futures","ETHUSDT",1752710392241,39.03,3371.78,3371.77,99.776]
["binance-futures","ETHUSDT",1752710392291,32.83,3371.78,3371.77,99.776]
["binance-futures","ETHUSDT",1752710392345,32.89,3371.78,3371.77,98.776]
["binance-futures","ETHUSDT",1752710392396,32.975,3371.78,3371.77,98.776]
["binance-futures","ETHUSDT",1752710392448,23.272,3371.78,3371.77,98.753]
["binance-futures","ETHUSDT",1752710392500,15.734,3371.78,3371.77,100.105]
["binance-futures","ETHUSDT",1752710392551,15.994,3371.78,3371.77,100.205]
["binance-futures","ETHUSDT",1752710392657,12.213,3371.78,3371.77,100.215]
["binance-futures","ETHUSDT",1752710392701,12.807,3371.78,3371.77,100.215]
["binance-futures","ETHUSDT",1752710392759,12.81,3371.78,3371.77,100.052]
["binance-futures","ETHUSDT",1752710392813,10.917,3371.78,3371.77,100.053]
["binance-futures","ETHUSDT",1752710392863,19.154,3371.78,3371.77,102.103]
["binance-futures","ETHUSDT",1752710392914,19.154,3371.78,3371.77,102.119]
["binance-futures","ETHUSDT",1752710392966,74.092,3371.78,3371.77,46.521]
["binance-futures","ETHUSDT",1752710393068,74.148,3371.69,3371.61,0.049]
["binance-futures","ETHUSDT",1752710393119,119.73,3371.64,3371.63,75.102]
["binance-futures","ETHUSDT",1752710393169,120.893,3371.64,3371.63,64.958]
["binance-futures","ETHUSDT",1752710393221,124.769,3371.64,3371.63,64.893]
["binance-futures","ETHUSDT",1752710393269,126.219,3371.64,3371.63,64.893]
["binance-futures","ETHUSDT",1752710393309,130.967,3371.64,3371.63,64.908]
["binance-futures","ETHUSDT",1752710393373,137.427,3371.64,3371.63,65.232]
["binance-futures","ETHUSDT",1752710393473,138.761,3371.64,3371.63,62.241]
["binance-futures","ETHUSDT",1752710393529,137.819,3371.64,3371.63,62.241]
["binance-futures","ETHUSDT",1752710393583,137.819,3371.64,3371.63,60.703]
["binance-futures","ETHUSDT",1752710393629,145.078,3371.64,3371.63,50.494]
["binance-futures","ETHUSDT",1752710393684,145.078,3371.64,3371.63,50.575]
["binance-futures","ETHUSDT",1752710393738,145.278,3371.64,3371.63,7.449]
["binance-futures","ETHUSDT",1752710393789,148.311,3371.64,3371.63,19.003]
["binance-futures","ETHUSDT",1752710393840,146.612,3371.64,3371.63,7.259]
["binance-futures","ETHUSDT",1752710393891,146.76,3371.64,3371.63,7.073]
["binance-futures","ETHUSDT",1752710393942,146.76,3371.64,3371.63,7.082]
["binance-futures","ETHUSDT",1752710394098,134.777,3371.64,3371.63,7.082]
["binance-futures","ETHUSDT",1752710394151,135.17,3371.64,3371.63,7.221]
["binance-futures","ETHUSDT",1752710394201,135.17,3371.64,3371.63,7.437]
["binance-futures","ETHUSDT",1752710394308,104.296,3371.44,3371.43,68.907]
["binance-futures","ETHUSDT",1752710394360,104.348,3371.44,3371.43,68.916]
["binance-futures","ETHUSDT",1752710394407,110.778,3371.44,3371.43,52.411]
["binance-futures","ETHUSDT",1752710394463,109.451,3371.44,3371.43,56.411]
["binance-futures","ETHUSDT",1752710394514,110.432,3371.44,3371.43,56.411]
["binance-futures","ETHUSDT",1752710394565,103.551,3371.44,3371.43,68.264]
["binance-futures","ETHUSDT",1752710394669,94.227,3371.44,3371.43,70.798]
["binance-futures","ETHUSDT",1752710394720,20.028,3371.44,3371.43,89.522]
["binance-futures","ETHUSDT",1752710394770,24.23,3371.44,3371.43,89.547]
["binance-futures","ETHUSDT",1752710394823,15.357,3371.44,3371.43,89.546]
["binance-futures","ETHUSDT",1752710394875,15.357,3371.44,3371.43,87.463]
["binance-futures","ETHUSDT",1752710394930,14.475,3371.44,3371.43,85.719]
["binance-futures","ETHUSDT",1752710394980,14.475,3371.44,3371.43,83.767]
["binance-futures","ETHUSDT",1752710395085,14.475,3371.44,3371.43,84.079]
["binance-futures","ETHUSDT",1752710395138,39.38,3371.44,3371.43,65.33]
["binance-futures","ETHUSDT",1752710395190,38.14,3371.44,3371.43,65.33]
["binance-futures","ETHUSDT",1752710395240,62.483,3371.44,3371.43,5.443]
["binance-futures","ETHUSDT",1752710395291,59.772,3371.44,3371.43,5.385]
["binance-futures","ETHUSDT",1752710395342,60.188,3371.44,3371.43,23.57]
["binance-futures","ETHUSDT",1752710395394,59.84,3371.44,3371.43,23.579]
["binance-futures","ETHUSDT",1752710395498,115.956,3371.21,3371.2,48.637]
["binance-futures","ETHUSDT",1752710395549,100.466,3371.21,3371.2,65.987]
["binance-futures","ETHUSDT",1752710395601,84.531,3371.21,3371.2,67.196]
["binance-futures","ETHUSDT",1752710395651,87.48,3371.21,3371.2,67.211]
["binance-futures","ETHUSDT",1752710395703,90.657,3371.21,3371.2,66.677]
["binance-futures","ETHUSDT",1752710395754,92.645,3371.21,3371.2,66.677]
["binance-futures","ETHUSDT",1752710395806,93.434,3371.21,3371.2,66.677]
["binance-futures","ETHUSDT",1752710395846,96.484,3371.21,3371.2,65.527]
["binance-futures","ETHUSDT",1752710395910,96.484,3371.21,3371.2,66.637]
["binance-futures","ETHUSDT",1752710395961,96.928,3371.21,3371.2,66.63]
["binance-futures","ETHUSDT",1752710396011,90.415,3371.21,3371.2,65.136]
["binance-futures","ETHUSDT",1752710396119,90.421,3371.21,3371.2,62.527]
["binance-futures","ETHUSDT",1752710396170,91.754,3371.21,3371.2,62.527]
["binance-futures","ETHUSDT",1752710396220,91.754,3371.21,3371.2,64.078]
["binance-futures","ETHUSDT",1752710396271,98.004,3371.21,3371.2,43.015]
["binance-futures","ETHUSDT",1752710396324,98.035,3371.21,3371.2,38.503]
["binance-futures","ETHUSDT",1752710396370,98.035,3371.21,3371.2,32.247]
["binance-futures","ETHUSDT",1752710396429,98.035,3371.21,3371.2,30.843]
["binance-futures","ETHUSDT",1752710396480,118.542,3371.21,3371.2,1.692]
["binance-futures","ETHUSDT",1752710396532,105.473,3371.21,3371.2,1.692]
["binance-futures","ETHUSDT",1752710396633,118.702,3371.02,3371.01,2.899]
["binance-futures","ETHUSDT",1752710396681,120.526,3371.02,3371.01,7.411]
["binance-futures","ETHUSDT",1752710396735,125.478,3371.02,3371.01,2.612]
["binance-futures","ETHUSDT",1752710396838,77.105,3370.83,3370.82,13.019]
["binance-futures","ETHUSDT",1752710396889,169.86,3370.74,3370.73,16.302]
["binance-futures","ETHUSDT",1752710396941,177.643,3370.74,3370.73,4.558]
["binance-futures","ETHUSDT",1752710396989,187.363,3370.74,3370.73,4.558]
["binance-futures","ETHUSDT",1752710397044,177.589,3370.74,3370.73,27.526]
["binance-futures","ETHUSDT",1752710397096,175.257,3370.74,3370.73,27.526]
["binance-futures","ETHUSDT",1752710397147,169.004,3370.74,3370.73,27.526]
["binance-futures","ETHUSDT",1752710397195,173.61,3370.74,3370.73,27.526]
["binance-futures","ETHUSDT",1752710397251,160.393,3370.74,3370.73,17.517]
["binance-futures","ETHUSDT",1752710397303,158.467,3370.74,3370.73,17.493]
["binance-futures","ETHUSDT",1752710397355,164.419,3370.74,3370.73,16.326]
["binance-futures","ETHUSDT",1752710397409,167.424,3370.74,3370.73,16.285]
["binance-futures","ETHUSDT",1752710397461,164.665,3370.74,3370.73,16.294]
["binance-futures","ETHUSDT",1752710397565,74.942,3370.55,3370.54,71.593]
["binance-futures","ETHUSDT",1752710397615,38.676,3370.55,3370.54,71.593]
["binance-futures","ETHUSDT",1752710397667,51.357,3370.55,3370.54,71.593]
["binance-futures","ETHUSDT",1752710397717,31.423,3370.55,3370.54,71.608]
["binance-futures","ETHUSDT",1752710397765,31.999,3370.55,3370.54,71.633]
["binance-futures","ETHUSDT",1752710397821,32.188,3370.55,3370.54,71.633]
["binance-futures","ETHUSDT",1752710397868,44.141,3370.55,3370.54,71.633]
["binance-futures","ETHUSDT",1752710397926,44.147,3370.55,3370.54,69.039]
["binance-futures","ETHUSDT",1752710397974,47.863,3370.55,3370.54,69.039]
["binance-futures","ETHUSDT",1752710398029,36.11,3370.55,3370.54,69.039]
["binance-futures","ETHUSDT",1752710398079,31.921,3370.55,3370.54,68.962]
["binance-futures","ETHUSDT",1752710398131,31.921,3370.55,3370.54,68.926]
["binance-futures","ETHUSDT",1752710398237,32.122,3370.55,3370.54,70.087]
["binance-futures","ETHUSDT",1752710398288,22.277,3370.55,3370.54,70.087]
["binance-futures","ETHUSDT",1752710398341,22.332,3370.55,3370.54,70.157]
["binance-futures","ETHUSDT",1752710398394,19.143,3370.55,3370.54,87.862]
["binance-futures","ETHUSDT",1752710398444,19.146,3370.55,3370.54,87.862]
["binance-futures","ETHUSDT",1752710398494,19.949,3370.55,3370.54,87.862]
["binance-futures","ETHUSDT",1752710398547,11.354,3370.55,3370.54,87.907]
["binance-futures","ETHUSDT",1752710398601,16.157,3370.55,3370.54,87.907]
["binance-futures","ETHUSDT",1752710398651,24.775,3370.55,3370.54,87.845]
["binance-futures","ETHUSDT",1752710398704,24.972,3370.55,3370.54,87.854]
["binance-futures","ETHUSDT",1752710398755,25.172,3370.55,3370.54,87.854]
["binance-futures","ETHUSDT",1752710398858,25.172,3370.55,3370.54,87.469]
["binance-futures","ETHUSDT",1752710398911,25.172,3370.55,3370.54,87.41]
["binance-futures","ETHUSDT",1752710398960,25.73,3370.55,3370.54,87.41]
["binance-futures","ETHUSDT",1752710399068,25.574,3370.55,3370.54,87.488]
["binance-futures","ETHUSDT",1752710399120,35.803,3370.55,3370.54,87.488]
["binance-futures","ETHUSDT",1752710399173,63.054,3370.55,3370.54,87.607]
["binance-futures","ETHUSDT",1752710399224,63.041,3370.55,3370.54,85.828]
["binance-futures","ETHUSDT",1752710399276,74.946,3370.55,3370.54,85.762]
["binance-futures","ETHUSDT",1752710399331,81.551,3370.55,3370.54,78.246]
["binance-futures","ETHUSDT",1752710399380,90.01,3370.55,3370.54,78.205]
["binance-futures","ETHUSDT",1752710399434,90.037,3370.55,3370.54,78.137]
["binance-futures","ETHUSDT",1752710399489,90.043,3370.55,3370.54,78.137]
["binance-futures","ETHUSDT",1752710399541,103.627,3370.55,3370.54,78.137]
["binance-futures","ETHUSDT",1752710399593,103.412,3370.55,3370.54,78.139]
["binance-futures","ETHUSDT",1752710399645,95.246,3370.55,3370.54,77.839]
["binance-futures","ETHUSDT",1752710399699,95.249,3370.55,3370.54,77.839]
["binance-futures","ETHUSDT",1752710399752,87.377,3370.55,3370.54,77.839]
["binance-futures","ETHUSDT",1752710399803,87.377,3370.55,3370.54,129.944]
["binance-futures","ETHUSDT",1752710399854,87.377,3370.55,3370.54,150.701]