{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1426273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752537600023,140.838,3012.26,3012.25,57.546]
["binance-futures","ETHUSDT",1752537600092,140.838,3012.26,3012.25,57.537]
["binance-futures","ETHUSDT",1752537602170,134.588,3012.26,3012.25,62.687]
["binance-futures","ETHUSDT",1752537602770,134.588,3012.26,3012.25,87.869]
["binance-futures","ETHUSDT",1752537602886,134.588,3012.26,3012.25,87.488]
["binance-futures","ETHUSDT",1752537603235,134.58,3012.26,3012.25,87.488]
["binance-futures","ETHUSDT",1752537604694,123.192,3012.26,3012.25,85.054]
["binance-futures","ETHUSDT",1752537604747,114.588,3012.26,3012.25,82.815]
["binance-futures","ETHUSDT",1752537604798,109.012,3012.26,3012.25,85.308]
["binance-futures","ETHUSDT",1752537604848,109.991,3012.26,3012.25,84.167]
["binance-futures","ETHUSDT",1752537604901,3.797,3012.49,3012.25,78.037]
["binance-futures","ETHUSDT",1752537604952,6.318,3012.26,3012.25,70.035]
["binance-futures","ETHUSDT",1752537605004,6.311,3012.26,3012.25,72.107]
["binance-futures","ETHUSDT",1752537605055,0.228,3012.57,3012.25,81.471]
["binance-futures","ETHUSDT",1752537605107,5.134,3012.26,3012.25,88.618]
["binance-futures","ETHUSDT",1752537605158,0.213,3012.26,3012.25,90.633]
["binance-futures","ETHUSDT",1752537605208,131.446,3012.44,3012.43,128.037]
["binance-futures","ETHUSDT",1752537605261,53.343,3012.44,3012.43,151.446]
["binance-futures","ETHUSDT",1752537605312,89.69,3012.44,3012.43,149.594]
["binance-futures","ETHUSDT",1752537605362,61.198,3012.44,3012.43,206.271]
["binance-futures","ETHUSDT",1752537605413,117.74,3012.44,3012.43,271.551]
["binance-futures","ETHUSDT",1752537605466,161.583,3012.44,3012.43,145.72]
["binance-futures","ETHUSDT",1752537605518,122.526,3012.44,3012.43,71.149]
["binance-futures","ETHUSDT",1752537605571,126.533,3012.44,3012.43,70.689]
["binance-futures","ETHUSDT",1752537605621,126.633,3012.44,3012.43,98.682]
["binance-futures","ETHUSDT",1752537605672,126.633,3012.44,3012.43,86.331]
["binance-futures","ETHUSDT",1752537605723,126.495,3012.44,3012.43,74.806]
["binance-futures","ETHUSDT",1752537605774,126.495,3012.44,3012.43,64.122]
["binance-futures","ETHUSDT",1752537605823,126.457,3012.44,3012.43,62.065]
["binance-futures","ETHUSDT",1752537605929,42.468,3012.27,3012.26,0.405]
["binance-futures","ETHUSDT",1752537605980,115.97,3012.13,3012.12,0.061]
["binance-futures","ETHUSDT",1752537606031,253.466,3011.85,3011.84,6.993]
["binance-futures","ETHUSDT",1752537606082,18.184,3011.84,3011.83,0.04]
["binance-futures","ETHUSDT",1752537606133,96.597,3011.8,3011.79,57.669]
["binance-futures","ETHUSDT",1752537606184,118.642,3011.8,3011.79,117.658]
["binance-futures","ETHUSDT",1752537606235,110.669,3011.8,3011.79,117.688]
["binance-futures","ETHUSDT",1752537606286,111.484,3011.8,3011.79,115.883]
["binance-futures","ETHUSDT",1752537606334,111.457,3011.8,3011.79,115.898]
["binance-futures","ETHUSDT",1752537606387,111.507,3011.8,3011.79,115.742]
["binance-futures","ETHUSDT",1752537606439,111.416,3011.8,3011.79,115.742]
["binance-futures","ETHUSDT",1752537606490,111.293,3011.8,3011.79,115.758]
["binance-futures","ETHUSDT",1752537606547,111.293,3011.8,3011.79,115.784]
["binance-futures","ETHUSDT",1752537606595,124.293,3011.8,3011.79,91.015]
["binance-futures","ETHUSDT",1752537606698,124.293,3011.8,3011.79,91.042]
["binance-futures","ETHUSDT",1752537606754,111.293,3011.8,3011.79,91.042]
["binance-futures","ETHUSDT",1752537606801,111.392,3011.8,3011.79,91.068]
["binance-futures","ETHUSDT",1752537606858,111.127,3011.8,3011.79,91.068]
["binance-futures","ETHUSDT",1752537606907,111.127,3011.8,3011.79,91.075]
["binance-futures","ETHUSDT",1752537606960,110.834,3011.8,3011.79,91.263]
["binance-futures","ETHUSDT",1752537607064,110.569,3011.8,3011.79,91.263]
["binance-futures","ETHUSDT",1752537607168,110.569,3011.8,3011.79,92.103]
["binance-futures","ETHUSDT",1752537607219,110.569,3011.8,3011.79,92.19]
["binance-futures","ETHUSDT",1752537607274,109.564,3011.8,3011.79,92.201]
["binance-futures","ETHUSDT",1752537607328,109.564,3011.8,3011.79,98.451]
["binance-futures","ETHUSDT",1752537607390,115.814,3011.8,3011.79,92.201]
["binance-futures","ETHUSDT",1752537607448,115.549,3011.8,3011.79,92.201]
["binance-futures","ETHUSDT",1752537607500,115.549,3011.8,3011.79,34.645]
["binance-futures","ETHUSDT",1752537607601,225.978,3011.72,3011.71,1.328]
["binance-futures","ETHUSDT",1752537607656,225.997,3011.72,3011.71,30.625]
["binance-futures","ETHUSDT",1752537607708,225.176,3011.72,3011.71,1.328]
["binance-futures","ETHUSDT",1752537607760,252.32,3011.72,3011.71,1.353]
["binance-futures","ETHUSDT",1752537607812,239.166,3011.72,3011.71,1.353]
["binance-futures","ETHUSDT",1752537607862,252.312,3011.72,3011.71,1.234]
["binance-futures","ETHUSDT",1752537607914,239.166,3011.72,3011.71,1.866]
["binance-futures","ETHUSDT",1752537607967,239.044,3011.72,3011.71,1.858]
["binance-futures","ETHUSDT",1752537608018,238.997,3011.72,3011.71,1.858]
["binance-futures","ETHUSDT",1752537608070,239.097,3011.72,3011.71,1.858]
["binance-futures","ETHUSDT",1752537608121,225.766,3011.72,3011.71,1.858]
["binance-futures","ETHUSDT",1752537608224,226.445,3011.72,3011.71,1.858]
["binance-futures","ETHUSDT",1752537608274,206.432,3011.72,3011.71,5.327]
["binance-futures","ETHUSDT",1752537608325,178.74,3011.72,3011.71,51.115]
["binance-futures","ETHUSDT",1752537608373,178.75,3011.72,3011.71,51.115]
["binance-futures","ETHUSDT",1752537608424,167.745,3011.72,3011.71,54.836]
["binance-futures","ETHUSDT",1752537608473,167.743,3011.72,3011.71,54.836]
["binance-futures","ETHUSDT",1752537608532,167.747,3011.72,3011.71,55.175]
["binance-futures","ETHUSDT",1752537608636,167.747,3011.72,3011.71,30.949]
["binance-futures","ETHUSDT",1752537608785,167.747,3011.72,3011.71,31.024]
["binance-futures","ETHUSDT",1752537608842,167.662,3011.72,3011.71,31.031]
["binance-futures","ETHUSDT",1752537608895,167.568,3011.72,3011.71,30.772]
["binance-futures","ETHUSDT",1752537608947,167.568,3011.72,3011.71,34.667]
["binance-futures","ETHUSDT",1752537609004,167.44,3011.72,3011.71,34.667]
["binance-futures","ETHUSDT",1752537609097,146.375,3011.72,3011.71,31.062]
["binance-futures","ETHUSDT",1752537609151,146.271,3011.72,3011.71,31.062]
["binance-futures","ETHUSDT",1752537609208,146.134,3011.72,3011.71,31.062]
["binance-futures","ETHUSDT",1752537609267,146.143,3011.72,3011.71,31.07]
["binance-futures","ETHUSDT",1752537609316,146.143,3011.72,3011.71,47.592]
["binance-futures","ETHUSDT",1752537609370,117.106,3011.72,3011.71,94.693]
["binance-futures","ETHUSDT",1752537609417,110.617,3011.72,3011.71,94.696]
["binance-futures","ETHUSDT",1752537609474,6.472,3011.72,3011.71,114.802]
["binance-futures","ETHUSDT",1752537609525,6.421,3011.72,3011.71,114.926]
["binance-futures","ETHUSDT",1752537609570,6.421,3011.72,3011.71,114.927]
["binance-futures","ETHUSDT",1752537609629,31.941,3011.72,3011.71,115.304]
["binance-futures","ETHUSDT",1752537609678,31.938,3011.72,3011.71,115.329]
["binance-futures","ETHUSDT",1752537609730,41.855,3011.72,3011.71,95.41]
["binance-futures","ETHUSDT",1752537609769,67.002,3011.72,3011.71,95.41]
["binance-futures","ETHUSDT",1752537609835,67.031,3011.72,3011.71,95.411]
["binance-futures","ETHUSDT",1752537609944,73.233,3011.72,3011.71,77.778]
["binance-futures","ETHUSDT",1752537609998,73.211,3011.72,3011.71,77.402]
["binance-futures","ETHUSDT",1752537610097,73.214,3011.72,3011.71,77.402]
["binance-futures","ETHUSDT",1752537610142,96.831,3011.72,3011.71,77.39]
["binance-futures","ETHUSDT",1752537610204,103.088,3011.72,3011.71,37.195]
["binance-futures","ETHUSDT",1752537610255,103.065,3011.72,3011.71,37.234]
["binance-futures","ETHUSDT",1752537610315,115.072,3011.72,3011.71,6.665]
["binance-futures","ETHUSDT",1752537610373,115.072,3011.72,3011.71,5.995]
["binance-futures","ETHUSDT",1752537610423,115.072,3011.72,3011.71,31.22]
["binance-futures","ETHUSDT",1752537610481,115.036,3011.72,3011.71,31.883]
["binance-futures","ETHUSDT",1752537610523,115.029,3011.72,3011.71,31.883]
["binance-futures","ETHUSDT",1752537610582,104.142,3011.72,3011.71,31.89]
["binance-futures","ETHUSDT",1752537610634,104.153,3011.72,3011.71,36.79]
["binance-futures","ETHUSDT",1752537610689,91.413,3011.72,3011.71,31.89]
["binance-futures","ETHUSDT",1752537610733,91.547,3011.72,3011.71,31.857]
["binance-futures","ETHUSDT",1752537610792,91.524,3011.72,3011.71,31.857]
["binance-futures","ETHUSDT",1752537610828,91.623,3011.72,3011.71,59.367]
["binance-futures","ETHUSDT",1752537610897,91.722,3011.72,3011.71,59.459]
["binance-futures","ETHUSDT",1752537610988,85.472,3011.72,3011.71,65.634]
["binance-futures","ETHUSDT",1752537611049,85.496,3011.72,3011.71,76.953]
["binance-futures","ETHUSDT",1752537611101,84.85,3011.72,3011.71,71.796]
["binance-futures","ETHUSDT",1752537611208,81.122,3011.72,3011.71,71.768]
["binance-futures","ETHUSDT",1752537611272,49.463,3011.72,3011.71,83.821]
["binance-futures","ETHUSDT",1752537611323,5.721,3011.72,3011.71,95.915]
["binance-futures","ETHUSDT",1752537611374,10.19,3011.72,3011.71,96.135]
["binance-futures","ETHUSDT",1752537611426,22.927,3011.79,3011.78,216.74]
["binance-futures","ETHUSDT",1752537611476,23.028,3011.79,3011.78,339.778]
["binance-futures","ETHUSDT",1752537611529,0.04,3012.02,3012.01,332.578]
["binance-futures","ETHUSDT",1752537611580,70.916,3012.02,3012.01,252.255]
["binance-futures","ETHUSDT",1752537611630,70.927,3012.02,3012.01,256.489]
["binance-futures","ETHUSDT",1752537611683,70.927,3012.02,3012.01,251.774]
["binance-futures","ETHUSDT",1752537611735,70.942,3012.02,3012.01,251.834]
["binance-futures","ETHUSDT",1752537611788,70.942,3012.02,3012.01,239.338]
["binance-futures","ETHUSDT",1752537611838,70.942,3012.02,3012.01,239.444]
["binance-futures","ETHUSDT",1752537611891,74.924,3012.02,3012.01,240.096]
["binance-futures","ETHUSDT",1752537611936,87.924,3012.02,3012.01,238.096]
["binance-futures","ETHUSDT",1752537611989,87.824,3012.02,3012.01,217.207]
["binance-futures","ETHUSDT",1752537612043,74.817,3012.02,3012.01,122.601]
["binance-futures","ETHUSDT",1752537612098,74.828,3012.02,3012.01,122.601]
["binance-futures","ETHUSDT",1752537612150,87.828,3012.02,3012.01,122.601]
["binance-futures","ETHUSDT",1752537612251,87.841,3012.02,3012.01,122.649]
["binance-futures","ETHUSDT",1752537612300,87.511,3012.02,3012.01,122.649]
["binance-futures","ETHUSDT",1752537612356,87.511,3012.02,3012.01,122.653]
["binance-futures","ETHUSDT",1752537612410,87.45,3012.02,3012.01,122.653]
["binance-futures","ETHUSDT",1752537612464,87.45,3012.02,3012.01,122.762]
["binance-futures","ETHUSDT",1752537612567,73.873,3012.02,3012.01,122.766]
["binance-futures","ETHUSDT",1752537612618,78.857,3012.02,3012.01,122.816]
["binance-futures","ETHUSDT",1752537612733,95.278,3012.02,3012.01,122.798]
["binance-futures","ETHUSDT",1752537612785,101.528,3012.02,3012.01,89.482]
["binance-futures","ETHUSDT",1752537612836,97.046,3012.02,3012.01,79.404]
["binance-futures","ETHUSDT",1752537612893,97.046,3012.02,3012.01,79.431]
["binance-futures","ETHUSDT",1752537612940,97.046,3012.02,3012.01,79.515]
["binance-futures","ETHUSDT",1752537613001,97.068,3012.02,3012.01,80.211]
["binance-futures","ETHUSDT",1752537613041,101.557,3012.02,3012.01,80.218]
["binance-futures","ETHUSDT",1752537613103,101.565,3012.02,3012.01,65.129]
["binance-futures","ETHUSDT",1752537613153,101.565,3012.02,3012.01,65.158]
["binance-futures","ETHUSDT",1752537613208,101.323,3012.02,3012.01,65.158]
["binance-futures","ETHUSDT",1752537613250,101.323,3012.02,3012.01,65.201]
["binance-futures","ETHUSDT",1752537613314,93.608,3012.02,3012.01,77.03]
["binance-futures","ETHUSDT",1752537613364,78.641,3012.02,3012.01,105.088]
["binance-futures","ETHUSDT",1752537613472,78.641,3012.02,3012.01,105.101]
["binance-futures","ETHUSDT",1752537613524,65.641,3012.02,3012.01,105.108]
["binance-futures","ETHUSDT",1752537613571,60.249,3012.02,3012.01,105.108]
["binance-futures","ETHUSDT",1752537613626,60.249,3012.02,3012.01,99.098]
["binance-futures","ETHUSDT",1752537613680,89.057,3012.02,3012.01,86.575]
["binance-futures","ETHUSDT",1752537613731,192.672,3012.02,3012.01,2.978]
["binance-futures","ETHUSDT",1752537613783,199.843,3011.91,3011.9,16.716]
["binance-futures","ETHUSDT",1752537613836,199.843,3011.91,3011.9,4.294]
["binance-futures","ETHUSDT",1752537613888,258.872,3011.87,3011.86,5.289]
["binance-futures","ETHUSDT",1752537613940,181.939,3011.82,3011.81,48.221]
["binance-futures","ETHUSDT",1752537613991,183.622,3011.82,3011.81,50.946]
["binance-futures","ETHUSDT",1752537614043,171.087,3011.82,3011.81,54.02]
["binance-futures","ETHUSDT",1752537614094,171.098,3011.82,3011.81,53.979]
["binance-futures","ETHUSDT",1752537614147,158.86,3011.82,3011.81,98.945]
["binance-futures","ETHUSDT",1752537614247,158.246,3011.82,3011.81,98.945]
["binance-futures","ETHUSDT",1752537614302,158.246,3011.82,3011.81,59.679]
["binance-futures","ETHUSDT",1752537614350,158.146,3011.82,3011.81,73.956]
["binance-futures","ETHUSDT",1752537614403,158.153,3011.82,3011.81,73.965]
["binance-futures","ETHUSDT",1752537614562,158.175,3011.82,3011.81,73.965]
["binance-futures","ETHUSDT",1752537614650,158.153,3011.82,3011.81,73.971]
["binance-futures","ETHUSDT",1752537614768,158.162,3011.82,3011.81,73.971]
["binance-futures","ETHUSDT",1752537614816,158.162,3011.82,3011.81,93.889]
["binance-futures","ETHUSDT",1752537614890,144.558,3011.82,3011.81,100.13]
["binance-futures","ETHUSDT",1752537614940,110.59,3011.82,3011.81,98.188]
["binance-futures","ETHUSDT",1752537615042,110.555,3011.82,3011.81,98.188]
["binance-futures","ETHUSDT",1752537615095,110.579,3011.82,3011.81,98.188]
["binance-futures","ETHUSDT",1752537615146,106.44,3011.82,3011.81,97.192]
["binance-futures","ETHUSDT",1752537615202,106.453,3011.82,3011.81,97.192]
["binance-futures","ETHUSDT",1752537615249,101.303,3011.82,3011.81,97.216]
["binance-futures","ETHUSDT",1752537615360,101.303,3011.82,3011.81,97.304]
["binance-futures","ETHUSDT",1752537615408,104.623,3011.82,3011.81,97.304]
["binance-futures","ETHUSDT",1752537615465,104.638,3011.82,3011.81,91.053]
["binance-futures","ETHUSDT",1752537615514,103.838,3011.82,3011.81,90.398]
["binance-futures","ETHUSDT",1752537615565,103.838,3011.82,3011.81,77.622]
["binance-futures","ETHUSDT",1752537615617,103.838,3011.82,3011.81,78.292]
["binance-futures","ETHUSDT",1752537615673,103.846,3011.82,3011.81,9.031]
["binance-futures","ETHUSDT",1752537615725,117.839,3011.82,3011.81,9.049]
["binance-futures","ETHUSDT",1752537615777,117.846,3011.82,3011.81,9.719]
["binance-futures","ETHUSDT",1752537615828,117.846,3011.82,3011.81,20.354]
["binance-futures","ETHUSDT",1752537615875,117.838,3011.82,3011.81,65.579]
["binance-futures","ETHUSDT",1752537615931,117.838,3011.82,3011.81,65.589]
["binance-futures","ETHUSDT",1752537615976,117.845,3011.82,3011.81,64.608]
["binance-futures","ETHUSDT",1752537616188,118.268,3011.82,3011.81,64.608]
["binance-futures","ETHUSDT",1752537616235,118.268,3011.82,3011.81,39.568]
["binance-futures","ETHUSDT",1752537616288,118.276,3011.82,3011.81,14.036]
["binance-futures","ETHUSDT",1752537616334,118.276,3011.82,3011.81,39.688]
["binance-futures","ETHUSDT",1752537616378,118.276,3011.82,3011.81,39.708]
["binance-futures","ETHUSDT",1752537616449,118.276,3011.82,3011.81,37.639]
["binance-futures","ETHUSDT",1752537616504,118.276,3011.82,3011.81,39.725]
["binance-futures","ETHUSDT",1752537616609,127.501,3011.45,3011.39,5.624]
["binance-futures","ETHUSDT",1752537616660,18.739,3011.43,3011.42,40.695]
["binance-futures","ETHUSDT",1752537616762,209.175,3011.31,3011.3,1.298]
["binance-futures","ETHUSDT",1752537616813,246.272,3011.31,3011.3,62.999]
["binance-futures","ETHUSDT",1752537616864,214.219,3011.31,3011.3,82.774]
["binance-futures","ETHUSDT",1752537616914,176.182,3011.31,3011.3,82.799]
["binance-futures","ETHUSDT",1752537616964,171.166,3011.31,3011.3,97.799]
["binance-futures","ETHUSDT",1752537617017,171.188,3011.31,3011.3,97.799]
["binance-futures","ETHUSDT",1752537617068,24.854,3011.31,3011.3,87.521]
["binance-futures","ETHUSDT",1752537617120,24.854,3011.31,3011.3,87.545]
["binance-futures","ETHUSDT",1752537617176,24.854,3011.31,3011.3,85.783]
["binance-futures","ETHUSDT",1752537617228,24.854,3011.31,3011.3,86.727]
["binance-futures","ETHUSDT",1752537617273,24.861,3011.31,3011.3,86.727]
["binance-futures","ETHUSDT",1752537617385,24.887,3011.31,3011.3,86.771]
["binance-futures","ETHUSDT",1752537617491,53.521,3011.31,3011.3,86.781]
["binance-futures","ETHUSDT",1752537617534,66.346,3011.31,3011.3,85.835]
["binance-futures","ETHUSDT",1752537617583,66.356,3011.31,3011.3,92.085]
["binance-futures","ETHUSDT",1752537617648,107.327,3011.31,3011.3,71.65]
["binance-futures","ETHUSDT",1752537617697,77.721,3011.31,3011.3,71.65]
["binance-futures","ETHUSDT",1752537617804,77.721,3011.31,3011.3,71.679]
["binance-futures","ETHUSDT",1752537617890,77.836,3011.31,3011.3,71.679]
["binance-futures","ETHUSDT",1752537617958,92.446,3011.31,3011.3,71.679]
["binance-futures","ETHUSDT",1752537618008,92.734,3011.31,3011.3,71.679]
["binance-futures","ETHUSDT",1752537618068,92.798,3011.31,3011.3,71.679]
["binance-futures","ETHUSDT",1752537618117,89.66,3011.31,3011.3,71.679]
["binance-futures","ETHUSDT",1752537618165,89.947,3011.31,3011.3,71.679]
["binance-futures","ETHUSDT",1752537618217,96.221,3011.31,3011.3,49.607]
["binance-futures","ETHUSDT",1752537618269,110.228,3011.31,3011.3,49.877]
["binance-futures","ETHUSDT",1752537618328,110.229,3011.31,3011.3,49.877]
["binance-futures","ETHUSDT",1752537618378,110.287,3011.31,3011.3,49.866]
["binance-futures","ETHUSDT",1752537618432,110.287,3011.31,3011.3,49.892]
["binance-futures","ETHUSDT",1752537618479,110.3,3011.31,3011.3,49.909]
["binance-futures","ETHUSDT",1752537618529,96.968,3011.31,3011.3,49.909]
["binance-futures","ETHUSDT",1752537618585,96.968,3011.31,3011.3,49.87]
["binance-futures","ETHUSDT",1752537618640,76.118,3011.31,3011.3,61.314]
["binance-futures","ETHUSDT",1752537618691,74.278,3011.31,3011.3,64.775]
["binance-futures","ETHUSDT",1752537618733,74.278,3011.31,3011.3,64.8]
["binance-futures","ETHUSDT",1752537618788,74.278,3011.31,3011.3,59.657]
["binance-futures","ETHUSDT",1752537618836,74.278,3011.31,3011.3,59.967]
["binance-futures","ETHUSDT",1752537618897,74.27,3011.31,3011.3,60.182]
["binance-futures","ETHUSDT",1752537618945,61.445,3011.31,3011.3,60.182]
["binance-futures","ETHUSDT",1752537619004,61.445,3011.31,3011.3,78.065]
["binance-futures","ETHUSDT",1752537619055,60.201,3011.31,3011.3,93.926]
["binance-futures","ETHUSDT",1752537619092,60.201,3011.31,3011.3,93.917]
["binance-futures","ETHUSDT",1752537619158,60.201,3011.31,3011.3,88.75]
["binance-futures","ETHUSDT",1752537619211,60.201,3011.31,3011.3,88.781]
["binance-futures","ETHUSDT",1752537619265,60.281,3011.31,3011.3,88.715]
["binance-futures","ETHUSDT",1752537619318,83.719,3011.31,3011.3,82.464]
["binance-futures","ETHUSDT",1752537619423,83.719,3011.31,3011.3,82.521]
["binance-futures","ETHUSDT",1752537619520,83.719,3011.31,3011.3,82.528]
["binance-futures","ETHUSDT",1752537619690,83.689,3011.31,3011.3,82.538]
["binance-futures","ETHUSDT",1752537619737,144.055,3011.31,3011.3,82.538]
["binance-futures","ETHUSDT",1752537619796,170.077,3011.31,3011.3,17.683]
["binance-futures","ETHUSDT",1752537619952,170.096,3011.31,3011.3,42.865]
["binance-futures","ETHUSDT",1752537620008,170.106,3011.31,3011.3,1.523]
["binance-futures","ETHUSDT",1752537620059,183.271,3011.31,3011.3,1.523]
["binance-futures","ETHUSDT",1752537620110,196.449,3011.31,3011.3,1.533]
["binance-futures","ETHUSDT",1752537620212,6.923,3010.49,3010.46,32.367]
["binance-futures","ETHUSDT",1752537620263,294.415,3010.47,3010.46,77.139]
["binance-futures","ETHUSDT",1752537620314,270.53,3010.47,3010.46,25.238]
["binance-futures","ETHUSDT",1752537620365,242.293,3010.39,3010.38,54.249]
["binance-futures","ETHUSDT",1752537620415,231.759,3010.39,3010.38,61.284]
["binance-futures","ETHUSDT",1752537620467,222.008,3010.39,3010.38,73.862]
["binance-futures","ETHUSDT",1752537620518,207.295,3010.39,3010.38,88.862]
["binance-futures","ETHUSDT",1752537620564,207.295,3010.39,3010.38,88.877]
["binance-futures","ETHUSDT",1752537620620,207.338,3010.39,3010.38,88.899]
["binance-futures","ETHUSDT",1752537620673,203.149,3010.39,3010.38,88.899]
["binance-futures","ETHUSDT",1752537620723,196.947,3010.39,3010.38,88.899]
["binance-futures","ETHUSDT",1752537620777,180.592,3010.39,3010.38,88.899]
["binance-futures","ETHUSDT",1752537620830,110.549,3010.39,3010.38,92.807]
["binance-futures","ETHUSDT",1752537620878,108.004,3010.39,3010.38,92.807]
["binance-futures","ETHUSDT",1752537620926,108.004,3010.39,3010.38,92.82]
["binance-futures","ETHUSDT",1752537620984,108.004,3010.39,3010.38,93.039]
["binance-futures","ETHUSDT",1752537621040,108.004,3010.39,3010.38,89.139]
["binance-futures","ETHUSDT",1752537621087,108.004,3010.39,3010.38,74.139]
["binance-futures","ETHUSDT",1752537621143,108.004,3010.39,3010.38,74.678]
["binance-futures","ETHUSDT",1752537621194,108.011,3010.39,3010.38,80.928]
["binance-futures","ETHUSDT",1752537621300,122.099,3010.39,3010.38,81.012]
["binance-futures","ETHUSDT",1752537621338,147.281,3010.39,3010.38,81.012]
["binance-futures","ETHUSDT",1752537621402,150.706,3010.39,3010.38,80.969]
["binance-futures","ETHUSDT",1752537621455,150.702,3010.39,3010.38,81.773]
["binance-futures","ETHUSDT",1752537621508,150.724,3010.39,3010.38,81.773]
["binance-futures","ETHUSDT",1752537621559,150.732,3010.39,3010.38,71.536]
["binance-futures","ETHUSDT",1752537621612,151.748,3010.39,3010.38,72.47]
["binance-futures","ETHUSDT",1752537621662,151.822,3010.39,3010.38,33.758]
["binance-futures","ETHUSDT",1752537621715,151.865,3010.39,3010.38,8.576]
["binance-futures","ETHUSDT",1752537621766,158.115,3010.39,3010.38,8.577]
["binance-futures","ETHUSDT",1752537621874,170.115,3010.39,3010.38,8.577]
["binance-futures","ETHUSDT",1752537621925,170.161,3010.39,3010.38,8.634]
["binance-futures","ETHUSDT",1752537622137,170.128,3010.39,3010.38,8.808]
["binance-futures","ETHUSDT",1752537622189,158.128,3010.39,3010.38,8.888]
["binance-futures","ETHUSDT",1752537622241,218.61,3010.39,3010.38,63.055]
["binance-futures","ETHUSDT",1752537622289,218.61,3010.39,3010.38,50.22]
["binance-futures","ETHUSDT",1752537622334,218.422,3010.39,3010.38,37.524]
["binance-futures","ETHUSDT",1752537622450,218.51,3010.39,3010.38,8.942]
["binance-futures","ETHUSDT",1752537622497,218.51,3010.39,3010.38,8.964]
["binance-futures","ETHUSDT",1752537622551,219.785,3010.39,3010.38,8.413]
["binance-futures","ETHUSDT",1752537622603,219.792,3010.39,3010.38,8.487]
["binance-futures","ETHUSDT",1752537622657,219.784,3010.39,3010.38,8.487]
["binance-futures","ETHUSDT",1752537622682,219.832,3010.39,3010.38,8.487]
["binance-futures","ETHUSDT",1752537622761,219.832,3010.39,3010.38,8.807]
["binance-futures","ETHUSDT",1752537622808,219.832,3010.39,3010.38,8.827]
["binance-futures","ETHUSDT",1752537622914,219.832,3010.39,3010.38,8.77]
["binance-futures","ETHUSDT",1752537623022,218.848,3010.39,3010.38,8.77]
["binance-futures","ETHUSDT",1752537623178,218.804,3010.39,3010.38,8.777]
["binance-futures","ETHUSDT",1752537623231,218.818,3010.39,3010.38,8.813]
["binance-futures","ETHUSDT",1752537623277,218.818,3010.39,3010.38,8.814]
["binance-futures","ETHUSDT",1752537623335,218.819,3010.39,3010.38,5.319]
["binance-futures","ETHUSDT",1752537623386,216.389,3010.34,3010.33,21.011]
["binance-futures","ETHUSDT",1752537623435,230.813,3010.34,3010.33,19.782]
["binance-futures","ETHUSDT",1752537623489,223.362,3010.34,3010.33,19.813]
["binance-futures","ETHUSDT",1752537623541,209.37,3010.34,3010.33,19.744]
["binance-futures","ETHUSDT",1752537623592,209.37,3010.34,3010.33,19.825]
["binance-futures","ETHUSDT",1752537623696,209.425,3010.34,3010.33,19.825]
["binance-futures","ETHUSDT",1752537623745,209.457,3010.34,3010.33,19.825]
["binance-futures","ETHUSDT",1752537623850,209.472,3010.34,3010.33,19.825]
["binance-futures","ETHUSDT",1752537623905,209.406,3010.34,3010.33,19.825]
["binance-futures","ETHUSDT",1752537624121,212.726,3010.34,3010.33,19.825]
["binance-futures","ETHUSDT",1752537624196,212.753,3010.34,3010.33,19.844]
["binance-futures","ETHUSDT",1752537624239,212.675,3010.34,3010.33,19.844]
["binance-futures","ETHUSDT",1752537624307,212.594,3010.34,3010.33,19.844]
["binance-futures","ETHUSDT",1752537624353,212.583,3010.34,3010.33,19.894]
["binance-futures","ETHUSDT",1752537624413,212.583,3010.34,3010.33,19.635]
["binance-futures","ETHUSDT",1752537624465,212.624,3010.34,3010.33,19.63]
["binance-futures","ETHUSDT",1752537624520,212.656,3010.34,3010.33,19.63]
["binance-futures","ETHUSDT",1752537624636,212.685,3010.34,3010.33,19.63]
["binance-futures","ETHUSDT",1752537624691,212.685,3010.34,3010.33,19.922]
["binance-futures","ETHUSDT",1752537624748,212.685,3010.34,3010.33,19.917]
["binance-futures","ETHUSDT",1752537624782,212.7,3010.34,3010.33,19.917]
["binance-futures","ETHUSDT",1752537624848,212.7,3010.34,3010.33,19.889]
["binance-futures","ETHUSDT",1752537625012,194.92,3010.34,3010.33,57.383]
["binance-futures","ETHUSDT",1752537625063,194.889,3010.34,3010.33,64.476]
["binance-futures","ETHUSDT",1752537625110,184.282,3010.34,3010.33,55.586]
["binance-futures","ETHUSDT",1752537625165,184.318,3010.34,3010.33,55.562]
["binance-futures","ETHUSDT",1752537625217,184.286,3010.34,3010.33,48.364]
["binance-futures","ETHUSDT",1752537625268,184.286,3010.34,3010.33,49.057]
["binance-futures","ETHUSDT",1752537625319,184.27,3010.34,3010.33,61.875]
["binance-futures","ETHUSDT",1752537625370,172.739,3010.34,3010.33,63.091]
["binance-futures","ETHUSDT",1752537625426,172.882,3010.34,3010.33,63.091]
["binance-futures","ETHUSDT",1752537625480,172.957,3010.34,3010.33,63.195]
["binance-futures","ETHUSDT",1752537625526,173.799,3010.34,3010.33,63.195]
["binance-futures","ETHUSDT",1752537625585,173.378,3010.34,3010.33,50.37]
["binance-futures","ETHUSDT",1752537625639,173.379,3010.34,3010.33,63.188]
["binance-futures","ETHUSDT",1752537625752,173.379,3010.34,3010.33,62.505]
["binance-futures","ETHUSDT",1752537625802,173.379,3010.34,3010.33,63.191]
["binance-futures","ETHUSDT",1752537625853,171.382,3010.34,3010.33,63.191]
["binance-futures","ETHUSDT",1752537625911,171.382,3010.34,3010.33,50.373]
["binance-futures","ETHUSDT",1752537625963,170.521,3010.34,3010.33,20.74]
["binance-futures","ETHUSDT",1752537626013,170.512,3010.34,3010.33,20.74]
["binance-futures","ETHUSDT",1752537626064,170.513,3010.34,3010.33,18.39]
["binance-futures","ETHUSDT",1752537626116,170.5,3010.34,3010.33,18.397]
["binance-futures","ETHUSDT",1752537626170,170.534,3010.34,3010.33,18.397]
["binance-futures","ETHUSDT",1752537626214,170.506,3010.34,3010.33,18.397]
["binance-futures","ETHUSDT",1752537626292,166.304,3010.34,3010.33,46.345]
["binance-futures","ETHUSDT",1752537626339,166.282,3010.34,3010.33,47.107]
["binance-futures","ETHUSDT",1752537626396,166.282,3010.34,3010.33,47.151]
["binance-futures","ETHUSDT",1752537626449,166.281,3010.34,3010.33,48.59]
["binance-futures","ETHUSDT",1752537626505,166.23,3010.34,3010.33,48.612]
["binance-futures","ETHUSDT",1752537626557,166.223,3010.34,3010.33,48.405]
["binance-futures","ETHUSDT",1752537626608,166.242,3010.34,3010.33,24.724]
["binance-futures","ETHUSDT",1752537626663,166.231,3010.34,3010.33,48.386]
["binance-futures","ETHUSDT",1752537626711,166.232,3010.34,3010.33,19.766]
["binance-futures","ETHUSDT",1752537626768,166.237,3010.34,3010.33,18.623]
["binance-futures","ETHUSDT",1752537626817,180.223,3010.34,3010.33,17.393]
["binance-futures","ETHUSDT",1752537626866,180.254,3010.34,3010.33,17.393]
["binance-futures","ETHUSDT",1752537626976,181.053,3010.34,3010.33,17.393]
["binance-futures","ETHUSDT",1752537627126,181.171,3010.34,3010.33,17.393]
["binance-futures","ETHUSDT",1752537627232,181.126,3010.34,3010.33,17.393]
["binance-futures","ETHUSDT",1752537627288,181.797,3010.34,3010.33,17.386]
["binance-futures","ETHUSDT",1752537627341,181.797,3010.34,3010.33,16.452]
["binance-futures","ETHUSDT",1752537627408,181.797,3010.34,3010.33,16.45]
["binance-futures","ETHUSDT",1752537627520,181.751,3010.34,3010.33,16.576]
["binance-futures","ETHUSDT",1752537627586,181.741,3010.34,3010.33,15.751]
["binance-futures","ETHUSDT",1752537627791,167.741,3010.34,3010.33,44.398]
["binance-futures","ETHUSDT",1752537627949,167.722,3010.34,3010.33,44.429]
["binance-futures","ETHUSDT",1752537628008,167.683,3010.34,3010.33,44.429]
["binance-futures","ETHUSDT",1752537628059,167.667,3010.34,3010.33,57.247]
["binance-futures","ETHUSDT",1752537628110,167.717,3010.34,3010.33,57.248]
["binance-futures","ETHUSDT",1752537628147,167.717,3010.34,3010.33,57.251]
["binance-futures","ETHUSDT",1752537628208,167.696,3010.34,3010.33,42.967]
["binance-futures","ETHUSDT",1752537628245,167.696,3010.34,3010.33,42.989]
["binance-futures","ETHUSDT",1752537628479,167.55,3010.34,3010.33,43.079]
["binance-futures","ETHUSDT",1752537628529,168.158,3010.34,3010.33,43.079]
["binance-futures","ETHUSDT",1752537628587,168.158,3010.34,3010.33,43.07]
["binance-futures","ETHUSDT",1752537628632,168.158,3010.34,3010.33,42.896]
["binance-futures","ETHUSDT",1752537628688,168.158,3010.34,3010.33,43.046]
["binance-futures","ETHUSDT",1752537628740,168.101,3010.34,3010.33,43.046]
["binance-futures","ETHUSDT",1752537628842,168.175,3010.34,3010.33,43.046]
["binance-futures","ETHUSDT",1752537628901,168.175,3010.34,3010.33,43.036]
["binance-futures","ETHUSDT",1752537628944,168.175,3010.34,3010.33,14.409]
["binance-futures","ETHUSDT",1752537629005,180.161,3010.34,3010.33,14.409]
["binance-futures","ETHUSDT",1752537629045,180.207,3010.34,3010.33,14.409]
["binance-futures","ETHUSDT",1752537629216,180.207,3010.34,3010.33,14.259]
["binance-futures","ETHUSDT",1752537629262,180.138,3010.34,3010.33,9.411]
["binance-futures","ETHUSDT",1752537629320,180.138,3010.34,3010.33,9.437]
["binance-futures","ETHUSDT",1752537629364,179.881,3010.34,3010.33,9.437]
["binance-futures","ETHUSDT",1752537629463,179.881,3010.34,3010.33,9.375]
["binance-futures","ETHUSDT",1752537629591,166.526,3010.14,3010.13,33.014]
["binance-futures","ETHUSDT",1752537629642,166.565,3010.14,3010.13,33.024]
["binance-futures","ETHUSDT",1752537629693,166.648,3010.14,3010.13,33.024]
["binance-futures","ETHUSDT",1752537629741,166.807,3010.14,3010.13,33.046]
["binance-futures","ETHUSDT",1752537629798,162.904,3010.14,3010.13,33.021]
["binance-futures","ETHUSDT",1752537629850,163.124,3010.14,3010.13,45.736]
["binance-futures","ETHUSDT",1752537629899,163.211,3010.14,3010.13,33.021]
["binance-futures","ETHUSDT",1752537629954,163.38,3010.14,3010.13,30.346]
["binance-futures","ETHUSDT",1752537630005,164.303,3010.14,3010.13,29.326]
["binance-futures","ETHUSDT",1752537630053,164.303,3010.14,3010.13,29.316]
["binance-futures","ETHUSDT",1752537630108,167.658,3010.14,3010.13,29.316]
["binance-futures","ETHUSDT",1752537630164,167.677,3010.14,3010.13,29.316]
["binance-futures","ETHUSDT",1752537630217,167.686,3010.14,3010.13,0.033]
["binance-futures","ETHUSDT",1752537630268,234.632,3010.12,3010.11,1.395]
["binance-futures","ETHUSDT",1752537630318,234.662,3010.12,3010.11,1.405]
["binance-futures","ETHUSDT",1752537630370,275.393,3010.01,3010.0,165.213]
["binance-futures","ETHUSDT",1752537630421,275.522,3010.01,3010.0,164.852]
["binance-futures","ETHUSDT",1752537630472,277.104,3010.01,3010.0,164.862]
["binance-futures","ETHUSDT",1752537630523,277.111,3010.01,3010.0,164.877]
["binance-futures","ETHUSDT",1752537630575,277.111,3010.01,3010.0,164.938]
["binance-futures","ETHUSDT",1752537630626,276.973,3010.01,3010.0,164.938]
["binance-futures","ETHUSDT",1752537630678,276.836,3010.01,3010.0,164.938]
["binance-futures","ETHUSDT",1752537630731,277.141,3010.01,3010.0,164.938]
["binance-futures","ETHUSDT",1752537630781,277.917,3010.01,3010.0,164.938]
["binance-futures","ETHUSDT",1752537630836,257.165,3010.01,3010.0,163.955]
["binance-futures","ETHUSDT",1752537631043,257.836,3010.01,3010.0,163.955]
["binance-futures","ETHUSDT",1752537631206,257.836,3010.01,3010.0,163.916]
["binance-futures","ETHUSDT",1752537631307,204.829,3009.72,3009.71,1.147]
["binance-futures","ETHUSDT",1752537631358,162.791,3009.72,3009.71,77.47]
["binance-futures","ETHUSDT",1752537631409,159.18,3009.72,3009.71,63.641]
["binance-futures","ETHUSDT",1752537631460,156.503,3009.72,3009.71,63.666]
["binance-futures","ETHUSDT",1752537631510,158.174,3009.72,3009.71,69.858]
["binance-futures","ETHUSDT",1752537631564,158.845,3009.72,3009.71,69.769]
["binance-futures","ETHUSDT",1752537631617,159.829,3009.72,3009.71,69.778]
["binance-futures","ETHUSDT",1752537631668,160.203,3009.72,3009.71,69.778]
["binance-futures","ETHUSDT",1752537631720,160.29,3009.72,3009.71,48.074]
["binance-futures","ETHUSDT",1752537631823,160.29,3009.72,3009.71,60.899]
["binance-futures","ETHUSDT",1752537631929,160.29,3009.72,3009.71,61.024]
["binance-futures","ETHUSDT",1752537632033,160.38,3009.72,3009.71,48.199]
["binance-futures","ETHUSDT",1752537632083,225.365,3009.72,3009.71,0.255]
["binance-futures","ETHUSDT",1752537632134,172.512,3009.72,3009.71,66.964]
["binance-futures","ETHUSDT",1752537632185,160.255,3009.72,3009.71,48.848]
["binance-futures","ETHUSDT",1752537632236,163.601,3009.72,3009.71,48.887]
["binance-futures","ETHUSDT",1752537632287,163.622,3009.72,3009.71,48.916]
["binance-futures","ETHUSDT",1752537632340,163.606,3009.72,3009.71,61.749]
["binance-futures","ETHUSDT",1752537632497,163.357,3009.72,3009.71,61.743]
["binance-futures","ETHUSDT",1752537632550,109.768,3009.72,3009.71,105.434]
["binance-futures","ETHUSDT",1752537632602,96.201,3009.72,3009.71,102.158]
["binance-futures","ETHUSDT",1752537632651,96.201,3009.72,3009.71,102.167]
["binance-futures","ETHUSDT",1752537632702,96.208,3009.72,3009.71,101.136]
["binance-futures","ETHUSDT",1752537632809,95.467,3009.72,3009.71,104.745]
["binance-futures","ETHUSDT",1752537632861,95.485,3009.72,3009.71,104.745]
["binance-futures","ETHUSDT",1752537632914,95.485,3009.72,3009.71,104.777]
["binance-futures","ETHUSDT",1752537633020,95.485,3009.72,3009.71,104.745]
["binance-futures","ETHUSDT",1752537633120,95.494,3009.72,3009.71,104.825]
["binance-futures","ETHUSDT",1752537633169,95.513,3009.72,3009.71,104.825]
["binance-futures","ETHUSDT",1752537633229,95.513,3009.72,3009.71,104.447]
["binance-futures","ETHUSDT",1752537633282,95.555,3009.72,3009.71,104.418]
["binance-futures","ETHUSDT",1752537633328,95.573,3009.72,3009.71,104.44]
["binance-futures","ETHUSDT",1752537633386,95.573,3009.72,3009.71,104.268]
["binance-futures","ETHUSDT",1752537633433,95.573,3009.72,3009.71,112.436]
["binance-futures","ETHUSDT",1752537633491,95.581,3009.72,3009.71,112.436]
["binance-futures","ETHUSDT",1752537633593,95.581,3009.72,3009.71,113.01]
["binance-futures","ETHUSDT",1752537633752,90.581,3009.72,3009.71,98.985]
["binance-futures","ETHUSDT",1752537633802,90.581,3009.72,3009.71,98.987]
["binance-futures","ETHUSDT",1752537633909,9.302,3009.72,3009.71,98.987]
["binance-futures","ETHUSDT",1752537633961,9.302,3009.72,3009.71,98.538]
["binance-futures","ETHUSDT",1752537634010,9.312,3009.72,3009.71,98.652]
["binance-futures","ETHUSDT",1752537634064,16.502,3009.72,3009.71,97.4]
["binance-futures","ETHUSDT",1752537634115,16.502,3009.72,3009.71,97.368]
["binance-futures","ETHUSDT",1752537634166,16.512,3009.72,3009.71,97.343]
["binance-futures","ETHUSDT",1752537634217,9.312,3009.72,3009.71,97.333]
["binance-futures","ETHUSDT",1752537634268,9.278,3009.72,3009.71,97.367]
["binance-futures","ETHUSDT",1752537634319,42.042,3009.72,3009.71,99.17]
["binance-futures","ETHUSDT",1752537634367,38.619,3009.72,3009.71,98.011]
["binance-futures","ETHUSDT",1752537634422,51.458,3009.72,3009.71,97.986]
["binance-futures","ETHUSDT",1752537634475,51.45,3009.72,3009.71,97.986]
["binance-futures","ETHUSDT",1752537634520,51.792,3009.72,3009.71,97.986]
["binance-futures","ETHUSDT",1752537634574,51.792,3009.72,3009.71,98.12]
["binance-futures","ETHUSDT",1752537634668,51.792,3009.72,3009.71,98.107]
["binance-futures","ETHUSDT",1752537634732,88.601,3009.72,3009.71,28.376]
["binance-futures","ETHUSDT",1752537634785,88.608,3009.72,3009.71,13.35]
["binance-futures","ETHUSDT",1752537634836,88.56,3009.72,3009.71,13.331]
["binance-futures","ETHUSDT",1752537634882,88.56,3009.72,3009.71,13.299]
["binance-futures","ETHUSDT",1752537634938,88.521,3009.72,3009.71,13.287]
["binance-futures","ETHUSDT",1752537634990,88.576,3009.72,3009.71,13.287]
["binance-futures","ETHUSDT",1752537635043,89.258,3009.72,3009.71,13.273]
["binance-futures","ETHUSDT",1752537635091,89.258,3009.72,3009.71,13.316]
["binance-futures","ETHUSDT",1752537635147,89.36,3009.72,3009.71,13.317]
["binance-futures","ETHUSDT",1752537635200,89.36,3009.72,3009.71,13.264]
["binance-futures","ETHUSDT",1752537635302,72.798,3009.46,3009.44,0.007]
["binance-futures","ETHUSDT",1752537635404,184.652,3009.28,3009.27,31.332]
["binance-futures","ETHUSDT",1752537635455,184.725,3009.28,3009.27,31.342]
["binance-futures","ETHUSDT",1752537635505,185.478,3009.28,3009.27,29.685]
["binance-futures","ETHUSDT",1752537635558,185.682,3009.28,3009.27,30.346]
["binance-futures","ETHUSDT",1752537635609,185.94,3009.28,3009.27,30.346]
["binance-futures","ETHUSDT",1752537635660,185.866,3009.28,3009.27,29.825]
["binance-futures","ETHUSDT",1752537635711,177.152,3009.28,3009.27,29.65]
["binance-futures","ETHUSDT",1752537635762,177.152,3009.28,3009.27,29.69]
["binance-futures","ETHUSDT",1752537635814,177.159,3009.28,3009.27,29.497]
["binance-futures","ETHUSDT",1752537635863,177.184,3009.28,3009.27,29.347]
["binance-futures","ETHUSDT",1752537635918,178.105,3009.28,3009.27,29.347]
["binance-futures","ETHUSDT",1752537635969,178.105,3009.28,3009.27,28.609]
["binance-futures","ETHUSDT",1752537636019,178.179,3009.28,3009.27,1.096]
["binance-futures","ETHUSDT",1752537636071,318.179,3009.27,3009.26,1.171]
["binance-futures","ETHUSDT",1752537636121,269.293,3009.27,3009.26,13.83]
["binance-futures","ETHUSDT",1752537636173,294.71,3009.27,3009.26,13.034]
["binance-futures","ETHUSDT",1752537636224,281.717,3009.27,3009.26,0.406]
["binance-futures","ETHUSDT",1752537636327,242.482,3009.06,3009.05,90.149]
["binance-futures","ETHUSDT",1752537636378,229.121,3009.06,3009.05,91.633]
["binance-futures","ETHUSDT",1752537636429,229.173,3009.06,3009.05,91.702]
["binance-futures","ETHUSDT",1752537636480,229.263,3009.06,3009.05,100.85]
["binance-futures","ETHUSDT",1752537636533,217.696,3009.06,3009.05,101.537]
["binance-futures","ETHUSDT",1752537636584,217.784,3009.06,3009.05,101.597]
["binance-futures","ETHUSDT",1752537636634,217.842,3009.06,3009.05,93.725]
["binance-futures","ETHUSDT",1752537636690,218.047,3009.06,3009.05,93.725]
["binance-futures","ETHUSDT",1752537636741,218.062,3009.06,3009.05,93.722]
["binance-futures","ETHUSDT",1752537636792,171.851,3009.06,3009.05,93.722]
["binance-futures","ETHUSDT",1752537636842,171.879,3009.06,3009.05,93.722]
["binance-futures","ETHUSDT",1752537636894,171.646,3009.06,3009.05,93.727]
["binance-futures","ETHUSDT",1752537636997,171.679,3009.06,3009.05,93.728]
["binance-futures","ETHUSDT",1752537637049,172.488,3009.06,3009.05,93.773]
["binance-futures","ETHUSDT",1752537637101,165.489,3009.06,3009.05,93.716]
["binance-futures","ETHUSDT",1752537637138,165.489,3009.06,3009.05,93.773]
["binance-futures","ETHUSDT",1752537637258,165.496,3009.06,3009.05,93.795]
["binance-futures","ETHUSDT",1752537637304,165.503,3009.06,3009.05,93.845]
["binance-futures","ETHUSDT",1752537637349,168.824,3009.06,3009.05,93.87]
["binance-futures","ETHUSDT",1752537637411,168.824,3009.06,3009.05,93.981]
["binance-futures","ETHUSDT",1752537637465,168.895,3009.06,3009.05,87.42]
["binance-futures","ETHUSDT",1752537637521,160.951,3009.06,3009.05,106.49]
["binance-futures","ETHUSDT",1752537637626,156.959,3009.06,3009.05,106.49]
["binance-futures","ETHUSDT",1752537637729,156.959,3009.06,3009.05,106.313]
["binance-futures","ETHUSDT",1752537637769,156.959,3009.06,3009.05,106.333]
["binance-futures","ETHUSDT",1752537637848,157.011,3009.06,3009.05,106.346]
["binance-futures","ETHUSDT",1752537637891,157.011,3009.06,3009.05,106.353]
["binance-futures","ETHUSDT",1752537637932,151.861,3009.06,3009.05,106.353]
["binance-futures","ETHUSDT",1752537638055,151.862,3009.06,3009.05,106.478]
["binance-futures","ETHUSDT",1752537638104,151.862,3009.06,3009.05,92.73]
["binance-futures","ETHUSDT",1752537638156,151.872,3009.06,3009.05,92.86]
["binance-futures","ETHUSDT",1752537638210,151.891,3009.06,3009.05,83.842]
["binance-futures","ETHUSDT",1752537638261,151.905,3009.06,3009.05,83.778]
["binance-futures","ETHUSDT",1752537638315,151.909,3009.06,3009.05,96.658]
["binance-futures","ETHUSDT",1752537638366,151.947,3009.06,3009.05,96.792]
["binance-futures","ETHUSDT",1752537638419,151.947,3009.06,3009.05,82.425]
["binance-futures","ETHUSDT",1752537638473,151.947,3009.06,3009.05,82.426]
["binance-futures","ETHUSDT",1752537638525,151.947,3009.06,3009.05,82.418]
["binance-futures","ETHUSDT",1752537638630,151.964,3009.06,3009.05,16.968]
["binance-futures","ETHUSDT",1752537638681,152.289,3009.06,3009.05,3.89]
["binance-futures","ETHUSDT",1752537638784,164.444,3009.06,3009.05,1.215]
["binance-futures","ETHUSDT",1752537638835,164.434,3009.06,3009.05,3.819]
["binance-futures","ETHUSDT",1752537638884,164.46,3009.06,3009.05,3.889]
["binance-futures","ETHUSDT",1752537638988,297.907,3009.01,3009.0,6.905]
["binance-futures","ETHUSDT",1752537639039,300.084,3009.01,3009.0,6.912]
["binance-futures","ETHUSDT",1752537639089,300.291,3009.01,3009.0,6.922]
["binance-futures","ETHUSDT",1752537639143,300.404,3009.01,3009.0,6.922]
["binance-futures","ETHUSDT",1752537639196,300.471,3009.01,3009.0,6.922]
["binance-futures","ETHUSDT",1752537639248,286.518,3009.01,3009.0,6.922]
["binance-futures","ETHUSDT",1752537639300,286.558,3009.01,3009.0,6.922]
["binance-futures","ETHUSDT",1752537639350,286.459,3009.01,3009.0,36.877]
["binance-futures","ETHUSDT",1752537639403,254.736,3009.01,3009.0,35.277]
["binance-futures","ETHUSDT",1752537639455,254.736,3009.01,3009.0,35.294]
["binance-futures","ETHUSDT",1752537639508,254.736,3009.01,3009.0,35.297]
["binance-futures","ETHUSDT",1752537639558,254.946,3009.01,3009.0,35.328]
["binance-futures","ETHUSDT",1752537639708,254.962,3009.01,3009.0,3.939]
["binance-futures","ETHUSDT",1752537639759,258.282,3009.01,3009.0,3.921]
["binance-futures","ETHUSDT",1752537639815,258.282,3009.01,3009.0,3.912]
["binance-futures","ETHUSDT",1752537639920,258.327,3009.01,3009.0,3.893]
["binance-futures","ETHUSDT",1752537639972,297.75,3009.01,3009.0,0.563]
["binance-futures","ETHUSDT",1752537640023,310.747,3009.01,3009.0,0.498]
["binance-futures","ETHUSDT",1752537640074,331.947,3009.01,3009.0,0.547]
["binance-futures","ETHUSDT",1752537640125,318.832,3009.01,3009.0,0.53]
["binance-futures","ETHUSDT",1752537640176,305.934,3009.01,3009.0,0.545]
["binance-futures","ETHUSDT",1752537640228,258.631,3009.01,3009.0,43.811]
["binance-futures","ETHUSDT",1752537640280,258.63,3009.01,3009.0,38.462]
["binance-futures","ETHUSDT",1752537640330,258.624,3009.01,3009.0,25.747]
["binance-futures","ETHUSDT",1752537640382,259.843,3009.01,3009.0,25.768]
["binance-futures","ETHUSDT",1752537640477,259.843,3009.01,3009.0,25.376]
["binance-futures","ETHUSDT",1752537640542,259.858,3009.01,3009.0,25.323]
["binance-futures","ETHUSDT",1752537640594,259.858,3009.01,3009.0,25.384]
["binance-futures","ETHUSDT",1752537640650,275.562,3009.01,3009.0,25.323]
["binance-futures","ETHUSDT",1752537640702,275.529,3009.01,3009.0,25.388]
["binance-futures","ETHUSDT",1752537640754,312.951,3009.01,3009.0,0.131]
["binance-futures","ETHUSDT",1752537640805,304.458,3008.91,3008.9,2.39]
["binance-futures","ETHUSDT",1752537640856,343.894,3008.91,3008.9,0.825]
["binance-futures","ETHUSDT",1752537640907,293.503,3008.91,3008.9,13.664]
["binance-futures","ETHUSDT",1752537640958,293.588,3008.91,3008.9,38.556]
["binance-futures","ETHUSDT",1752537641010,293.731,3008.91,3008.9,13.384]
["binance-futures","ETHUSDT",1752537641063,289.225,3008.91,3008.9,13.445]
["binance-futures","ETHUSDT",1752537641115,289.239,3008.91,3008.9,38.332]
["binance-futures","ETHUSDT",1752537641166,289.014,3008.91,3008.9,36.999]
["binance-futures","ETHUSDT",1752537641219,293.841,3008.91,3008.9,35.545]
["binance-futures","ETHUSDT",1752537641272,289.848,3008.91,3008.9,35.551]
["binance-futures","ETHUSDT",1752537641324,289.832,3008.91,3008.9,35.644]
["binance-futures","ETHUSDT",1752537641377,314.974,3008.91,3008.9,0.503]
["binance-futures","ETHUSDT",1752537641428,341.388,3008.91,3008.9,0.514]
["binance-futures","ETHUSDT",1752537641479,315.145,3008.91,3008.9,0.525]
["binance-futures","ETHUSDT",1752537641530,330.816,3008.91,3008.9,0.519]
["binance-futures","ETHUSDT",1752537641582,344.092,3008.91,3008.9,0.473]
["binance-futures","ETHUSDT",1752537641633,287.273,3008.9,3008.89,16.941]
["binance-futures","ETHUSDT",1752537641684,287.948,3008.9,3008.89,29.666]
["binance-futures","ETHUSDT",1752537641736,288.039,3008.9,3008.89,88.02]
["binance-futures","ETHUSDT",1752537641785,288.126,3008.9,3008.89,88.087]
["binance-futures","ETHUSDT",1752537641838,221.575,3008.9,3008.89,88.105]
["binance-futures","ETHUSDT",1752537641890,221.652,3008.9,3008.89,88.105]
["binance-futures","ETHUSDT",1752537641924,222.208,3008.9,3008.89,75.526]
["binance-futures","ETHUSDT",1752537641993,222.208,3008.9,3008.89,62.701]
["binance-futures","ETHUSDT",1752537642043,222.807,3008.9,3008.89,59.412]
["binance-futures","ETHUSDT",1752537642099,222.807,3008.9,3008.89,72.237]
["binance-futures","ETHUSDT",1752537642151,226.13,3008.9,3008.89,71.225]
["binance-futures","ETHUSDT",1752537642202,226.138,3008.9,3008.89,71.228]
["binance-futures","ETHUSDT",1752537642257,124.914,3008.9,3008.89,91.766]
["binance-futures","ETHUSDT",1752537642305,108.941,3008.9,3008.89,91.766]
["binance-futures","ETHUSDT",1752537642358,108.967,3008.9,3008.89,91.614]
["binance-futures","ETHUSDT",1752537642409,109.182,3008.9,3008.89,13.656]
["binance-futures","ETHUSDT",1752537642512,97.301,3008.79,3008.78,111.823]
["binance-futures","ETHUSDT",1752537642562,97.927,3008.79,3008.78,118.131]
["binance-futures","ETHUSDT",1752537642614,99.478,3008.79,3008.78,105.629]
["binance-futures","ETHUSDT",1752537642659,99.495,3008.79,3008.78,97.803]
["binance-futures","ETHUSDT",1752537642718,99.495,3008.79,3008.78,97.743]
["binance-futures","ETHUSDT",1752537642767,99.624,3008.79,3008.78,97.766]
["binance-futures","ETHUSDT",1752537642819,103.076,3008.79,3008.78,91.511]
["binance-futures","ETHUSDT",1752537642874,103.296,3008.79,3008.78,82.47]
["binance-futures","ETHUSDT",1752537642925,116.83,3008.79,3008.78,40.359]
["binance-futures","ETHUSDT",1752537642970,116.933,3008.79,3008.78,40.359]
["binance-futures","ETHUSDT",1752537643028,244.607,3008.76,3008.75,16.842]
["binance-futures","ETHUSDT",1752537643078,245.213,3008.76,3008.75,4.186]
["binance-futures","ETHUSDT",1752537643130,245.308,3008.76,3008.75,4.195]
["binance-futures","ETHUSDT",1752537643181,245.315,3008.76,3008.75,4.31]
["binance-futures","ETHUSDT",1752537643233,216.669,3008.76,3008.75,59.504]
["binance-futures","ETHUSDT",1752537643283,203.536,3008.76,3008.75,59.497]
["binance-futures","ETHUSDT",1752537643336,203.684,3008.76,3008.75,32.807]
["binance-futures","ETHUSDT",1752537643386,203.906,3008.76,3008.75,3.42]
["binance-futures","ETHUSDT",1752537643438,204.555,3008.76,3008.75,3.431]
["binance-futures","ETHUSDT",1752537643542,247.652,3008.67,3008.66,2.178]
["binance-futures","ETHUSDT",1752537643590,249.837,3008.67,3008.66,2.547]
["binance-futures","ETHUSDT",1752537643696,241.774,3008.67,3008.66,13.403]
["binance-futures","ETHUSDT",1752537643747,234.595,3008.67,3008.66,38.681]
["binance-futures","ETHUSDT",1752537643798,223.216,3008.67,3008.66,38.124]
["binance-futures","ETHUSDT",1752537643844,203.705,3008.67,3008.66,45.577]
["binance-futures","ETHUSDT",1752537643902,203.963,3008.67,3008.66,38.377]
["binance-futures","ETHUSDT",1752537643953,207.912,3008.67,3008.66,41.271]
["binance-futures","ETHUSDT",1752537644006,207.912,3008.67,3008.66,29.129]
["binance-futures","ETHUSDT",1752537644057,207.912,3008.67,3008.66,22.564]
["binance-futures","ETHUSDT",1752537644110,207.862,3008.67,3008.66,16.306]
["binance-futures","ETHUSDT",1752537644158,207.866,3008.67,3008.66,16.306]
["binance-futures","ETHUSDT",1752537644215,207.872,3008.67,3008.66,3.533]
["binance-futures","ETHUSDT",1752537644268,207.872,3008.67,3008.66,13.236]
["binance-futures","ETHUSDT",1752537644320,220.964,3008.67,3008.66,0.454]
["binance-futures","ETHUSDT",1752537644370,207.867,3008.67,3008.66,0.529]
["binance-futures","ETHUSDT",1752537644420,207.887,3008.67,3008.66,15.024]
["binance-futures","ETHUSDT",1752537644468,210.224,3008.67,3008.66,27.176]
["binance-futures","ETHUSDT",1752537644525,210.231,3008.67,3008.66,21.196]
["binance-futures","ETHUSDT",1752537644631,210.317,3008.67,3008.66,14.445]
["binance-futures","ETHUSDT",1752537644684,220.559,3008.67,3008.66,1.674]
["binance-futures","ETHUSDT",1752537644736,207.413,3008.67,3008.66,1.674]
["binance-futures","ETHUSDT",1752537644786,220.54,3008.67,3008.66,1.674]
["binance-futures","ETHUSDT",1752537644837,207.416,3008.67,3008.66,14.429]
["binance-futures","ETHUSDT",1752537644878,207.433,3008.67,3008.66,14.372]
["binance-futures","ETHUSDT",1752537644942,203.319,3008.67,3008.66,23.313]
["binance-futures","ETHUSDT",1752537644979,203.329,3008.67,3008.66,23.313]
["binance-futures","ETHUSDT",1752537645042,198.24,3008.67,3008.66,36.616]
["binance-futures","ETHUSDT",1752537645096,165.214,3008.67,3008.66,38.518]
["binance-futures","ETHUSDT",1752537645131,165.214,3008.67,3008.66,38.536]
["binance-futures","ETHUSDT",1752537645199,165.225,3008.67,3008.66,38.536]
["binance-futures","ETHUSDT",1752537645252,165.235,3008.67,3008.66,38.558]
["binance-futures","ETHUSDT",1752537645299,165.228,3008.67,3008.66,38.558]
["binance-futures","ETHUSDT",1752537645361,165.233,3008.67,3008.66,38.558]
["binance-futures","ETHUSDT",1752537645409,165.072,3008.67,3008.66,43.747]
["binance-futures","ETHUSDT",1752537645465,165.09,3008.67,3008.66,51.833]
["binance-futures","ETHUSDT",1752537645515,14.245,3008.67,3008.66,114.325]
["binance-futures","ETHUSDT",1752537645567,62.077,3008.67,3008.66,110.009]
["binance-futures","ETHUSDT",1752537645620,62.226,3008.67,3008.66,110.029]
["binance-futures","ETHUSDT",1752537645672,62.25,3008.67,3008.66,70.332]
["binance-futures","ETHUSDT",1752537645724,62.25,3008.67,3008.66,80.713]
["binance-futures","ETHUSDT",1752537645779,62.25,3008.67,3008.66,77.76]
["binance-futures","ETHUSDT",1752537645828,62.243,3008.67,3008.66,76.673]
["binance-futures","ETHUSDT",1752537645879,62.243,3008.67,3008.66,76.734]
["binance-futures","ETHUSDT",1752537645931,62.253,3008.67,3008.66,63.509]
["binance-futures","ETHUSDT",1752537645977,62.421,3008.67,3008.66,61.86]
["binance-futures","ETHUSDT",1752537646092,62.594,3008.67,3008.66,61.845]
["binance-futures","ETHUSDT",1752537646147,62.606,3008.67,3008.66,61.544]
["binance-futures","ETHUSDT",1752537646197,62.606,3008.67,3008.66,65.67]
["binance-futures","ETHUSDT",1752537646240,62.606,3008.67,3008.66,65.407]
["binance-futures","ETHUSDT",1752537646299,62.602,3008.67,3008.66,65.404]
["binance-futures","ETHUSDT",1752537646353,62.602,3008.67,3008.66,63.572]
["binance-futures","ETHUSDT",1752537646403,62.602,3008.67,3008.66,64.807]
["binance-futures","ETHUSDT",1752537646451,62.493,3008.67,3008.66,64.803]
["binance-futures","ETHUSDT",1752537646516,62.393,3008.67,3008.66,58.54]
["binance-futures","ETHUSDT",1752537646570,62.419,3008.67,3008.66,52.037]
["binance-futures","ETHUSDT",1752537646621,102.11,3008.67,3008.66,1.613]
["binance-futures","ETHUSDT",1752537646671,128.542,3008.67,3008.66,1.625]
["binance-futures","ETHUSDT",1752537646723,102.191,3008.67,3008.66,1.625]
["binance-futures","ETHUSDT",1752537646774,102.234,3008.67,3008.66,1.625]
["binance-futures","ETHUSDT",1752537646826,115.446,3008.67,3008.66,1.625]
["binance-futures","ETHUSDT",1752537646877,115.354,3008.67,3008.66,1.477]
["binance-futures","ETHUSDT",1752537646928,102.161,3008.67,3008.66,12.381]
["binance-futures","ETHUSDT",1752537646980,102.099,3008.67,3008.66,10.702]
["binance-futures","ETHUSDT",1752537647031,102.151,3008.67,3008.66,10.712]
["binance-futures","ETHUSDT",1752537647134,102.087,3008.67,3008.66,10.767]
["binance-futures","ETHUSDT",1752537647178,102.094,3008.67,3008.66,10.767]
["binance-futures","ETHUSDT",1752537647306,102.106,3008.67,3008.66,10.778]
["binance-futures","ETHUSDT",1752537647413,101.391,3008.67,3008.66,7.763]
["binance-futures","ETHUSDT",1752537647464,101.507,3008.67,3008.66,7.763]
["binance-futures","ETHUSDT",1752537647516,102.136,3008.67,3008.66,7.763]
["binance-futures","ETHUSDT",1752537647550,102.89,3008.67,3008.66,7.763]
["binance-futures","ETHUSDT",1752537647620,102.925,3008.67,3008.66,7.764]
["binance-futures","ETHUSDT",1752537647663,102.941,3008.67,3008.66,7.764]
["binance-futures","ETHUSDT",1752537647788,102.976,3008.67,3008.66,7.784]
["binance-futures","ETHUSDT",1752537647833,102.984,3008.67,3008.66,7.784]
["binance-futures","ETHUSDT",1752537647903,141.313,3008.67,3008.66,1.564]
["binance-futures","ETHUSDT",1752537647955,141.321,3008.67,3008.66,1.564]
["binance-futures","ETHUSDT",1752537648006,141.347,3008.67,3008.66,1.564]
["binance-futures","ETHUSDT",1752537648058,128.154,3008.67,3008.66,1.482]
["binance-futures","ETHUSDT",1752537648109,141.336,3008.67,3008.66,1.482]
["binance-futures","ETHUSDT",1752537648160,141.588,3008.67,3008.66,1.483]
["binance-futures","ETHUSDT",1752537648211,141.64,3008.67,3008.66,1.483]
["binance-futures","ETHUSDT",1752537648264,128.455,3008.67,3008.66,1.482]
["binance-futures","ETHUSDT",1752537648314,115.98,3008.67,3008.66,2.195]
["binance-futures","ETHUSDT",1752537648365,116.083,3008.67,3008.66,2.209]
["binance-futures","ETHUSDT",1752537648416,116.097,3008.67,3008.66,2.209]
["binance-futures","ETHUSDT",1752537648466,129.325,3008.67,3008.66,2.209]
["binance-futures","ETHUSDT",1752537648518,142.48,3008.67,3008.66,0.692]
["binance-futures","ETHUSDT",1752537648569,183.064,3008.64,3008.63,19.215]
["binance-futures","ETHUSDT",1752537648621,202.406,3008.64,3008.63,19.215]
["binance-futures","ETHUSDT",1752537648672,202.658,3008.64,3008.63,19.225]
["binance-futures","ETHUSDT",1752537648718,203.021,3008.64,3008.63,19.24]
["binance-futures","ETHUSDT",1752537648780,203.041,3008.64,3008.63,19.24]
["binance-futures","ETHUSDT",1752537648833,203.221,3008.64,3008.63,18.686]
["binance-futures","ETHUSDT",1752537648887,203.228,3008.64,3008.63,18.686]
["binance-futures","ETHUSDT",1752537648936,203.309,3008.64,3008.63,2.655]
["binance-futures","ETHUSDT",1752537648992,203.329,3008.64,3008.63,2.655]
["binance-futures","ETHUSDT",1752537649097,247.57,3008.35,3008.34,94.299]
["binance-futures","ETHUSDT",1752537649149,249.418,3008.35,3008.34,94.299]
["binance-futures","ETHUSDT",1752537649199,249.609,3008.35,3008.34,80.575]
["binance-futures","ETHUSDT",1752537649250,250.307,3008.35,3008.34,80.59]
["binance-futures","ETHUSDT",1752537649301,250.501,3008.35,3008.34,80.59]
["binance-futures","ETHUSDT",1752537649355,250.557,3008.35,3008.34,80.59]
["binance-futures","ETHUSDT",1752537649405,250.67,3008.35,3008.34,78.548]
["binance-futures","ETHUSDT",1752537649452,250.781,3008.35,3008.34,75.082]
["binance-futures","ETHUSDT",1752537649564,253.921,3008.35,3008.34,75.082]
["binance-futures","ETHUSDT",1752537649617,253.968,3008.35,3008.34,75.204]
["binance-futures","ETHUSDT",1752537649719,254.011,3008.35,3008.34,75.204]
["binance-futures","ETHUSDT",1752537649771,253.997,3008.35,3008.34,75.204]
["binance-futures","ETHUSDT",1752537649823,253.882,3008.35,3008.34,75.193]
["binance-futures","ETHUSDT",1752537649874,253.912,3008.35,3008.34,75.2]
["binance-futures","ETHUSDT",1752537649922,253.89,3008.35,3008.34,75.178]
["binance-futures","ETHUSDT",1752537649982,257.962,3008.35,3008.34,75.155]
["binance-futures","ETHUSDT",1752537650032,258.11,3008.35,3008.34,75.154]
["binance-futures","ETHUSDT",1752537650135,258.104,3008.35,3008.34,75.147]
["binance-futures","ETHUSDT",1752537650189,258.189,3008.35,3008.34,75.147]
["binance-futures","ETHUSDT",1752537650235,255.963,3008.35,3008.34,74.151]
["binance-futures","ETHUSDT",1752537650297,256.021,3008.35,3008.34,74.158]
["binance-futures","ETHUSDT",1752537650348,214.103,3008.35,3008.34,86.879]
["binance-futures","ETHUSDT",1752537650451,214.103,3008.35,3008.34,87.01]
["binance-futures","ETHUSDT",1752537650506,214.103,3008.35,3008.34,74.295]
["binance-futures","ETHUSDT",1752537650661,214.103,3008.35,3008.34,74.294]
["binance-futures","ETHUSDT",1752537650763,214.103,3008.35,3008.34,74.281]
["binance-futures","ETHUSDT",1752537650819,214.173,3008.35,3008.34,74.288]
["binance-futures","ETHUSDT",1752537650871,214.18,3008.35,3008.34,71.295]
["binance-futures","ETHUSDT",1752537650922,214.882,3008.35,3008.34,71.295]
["binance-futures","ETHUSDT",1752537651027,214.882,3008.35,3008.34,70.837]
["binance-futures","ETHUSDT",1752537651078,204.63,3008.35,3008.34,105.414]
["binance-futures","ETHUSDT",1752537651131,148.79,3008.35,3008.34,112.236]
["binance-futures","ETHUSDT",1752537651177,148.725,3008.35,3008.34,112.254]
["binance-futures","ETHUSDT",1752537651234,148.16,3008.35,3008.34,112.254]
["binance-futures","ETHUSDT",1752537651335,148.16,3008.35,3008.34,112.338]
["binance-futures","ETHUSDT",1752537651380,148.173,3008.35,3008.34,112.338]
["binance-futures","ETHUSDT",1752537651487,148.173,3008.35,3008.34,99.513]
["binance-futures","ETHUSDT",1752537651599,147.576,3008.35,3008.34,91.794]
["binance-futures","ETHUSDT",1752537651649,147.576,3008.35,3008.34,84.117]
["binance-futures","ETHUSDT",1752537651749,147.576,3008.35,3008.34,84.236]
["binance-futures","ETHUSDT",1752537651858,147.576,3008.35,3008.34,82.624]
["binance-futures","ETHUSDT",1752537652119,147.576,3008.35,3008.34,83.41]
["binance-futures","ETHUSDT",1752537652173,147.573,3008.35,3008.34,83.411]
["binance-futures","ETHUSDT",1752537652270,147.566,3008.35,3008.34,83.559]
["binance-futures","ETHUSDT",1752537652330,147.425,3008.35,3008.34,83.418]
["binance-futures","ETHUSDT",1752537652382,147.093,3008.35,3008.34,83.576]
["binance-futures","ETHUSDT",1752537652433,147.093,3008.35,3008.34,83.591]
["binance-futures","ETHUSDT",1752537652483,147.085,3008.35,3008.34,83.756]
["binance-futures","ETHUSDT",1752537652538,147.085,3008.35,3008.34,81.508]
["binance-futures","ETHUSDT",1752537652638,147.083,3008.35,3008.34,81.508]
["binance-futures","ETHUSDT",1752537652697,51.404,3008.35,3008.34,96.523]
["binance-futures","ETHUSDT",1752537652748,51.404,3008.35,3008.34,95.526]
["binance-futures","ETHUSDT",1752537652797,51.404,3008.35,3008.34,95.553]
["binance-futures","ETHUSDT",1752537652899,51.388,3008.35,3008.34,95.093]
["binance-futures","ETHUSDT",1752537652954,21.044,3008.35,3008.34,96.098]
["binance-futures","ETHUSDT",1752537653004,21.23,3008.35,3008.34,95.568]
["binance-futures","ETHUSDT",1752537653055,21.404,3008.35,3008.34,95.583]
["binance-futures","ETHUSDT",1752537653097,40.842,3008.35,3008.34,93.312]
["binance-futures","ETHUSDT",1752537653161,44.287,3008.35,3008.34,93.312]
["binance-futures","ETHUSDT",1752537653208,46.468,3008.35,3008.34,93.492]
["binance-futures","ETHUSDT",1752537653265,46.498,3008.35,3008.34,93.512]
["binance-futures","ETHUSDT",1752537653315,46.397,3008.35,3008.34,93.515]
["binance-futures","ETHUSDT",1752537653370,13.72,3008.88,3008.87,140.863]
["binance-futures","ETHUSDT",1752537653421,22.557,3008.88,3008.87,106.44]
["binance-futures","ETHUSDT",1752537653472,68.344,3008.88,3008.87,116.641]
["binance-futures","ETHUSDT",1752537653523,66.41,3008.88,3008.87,111.128]
["binance-futures","ETHUSDT",1752537653575,66.41,3008.88,3008.87,110.3]
["binance-futures","ETHUSDT",1752537653624,89.36,3008.88,3008.87,81.604]
["binance-futures","ETHUSDT",1752537653675,89.36,3008.88,3008.87,81.612]
["binance-futures","ETHUSDT",1752537653725,89.373,3008.88,3008.87,79.7]
["binance-futures","ETHUSDT",1752537653781,89.373,3008.88,3008.87,80.157]
["binance-futures","ETHUSDT",1752537653835,102.373,3008.88,3008.87,80.157]
["binance-futures","ETHUSDT",1752537653887,102.108,3008.88,3008.87,80.157]
["binance-futures","ETHUSDT",1752537653990,101.72,3008.88,3008.87,80.157]
["binance-futures","ETHUSDT",1752537654039,101.72,3008.88,3008.87,16.138]
["binance-futures","ETHUSDT",1752537654146,103.215,3008.88,3008.87,41.329]
["binance-futures","ETHUSDT",1752537654197,105.282,3008.88,3008.87,9.534]
["binance-futures","ETHUSDT",1752537654250,105.282,3008.88,3008.87,37.183]
["binance-futures","ETHUSDT",1752537654304,115.787,3008.88,3008.87,56.354]
["binance-futures","ETHUSDT",1752537654349,115.787,3008.88,3008.87,56.376]
["binance-futures","ETHUSDT",1752537654408,115.787,3008.88,3008.87,56.446]
["binance-futures","ETHUSDT",1752537654460,115.815,3008.88,3008.87,56.496]
["binance-futures","ETHUSDT",1752537654510,115.815,3008.88,3008.87,56.508]
["binance-futures","ETHUSDT",1752537654565,115.815,3008.88,3008.87,43.382]
["binance-futures","ETHUSDT",1752537654665,117.31,3008.88,3008.87,43.382]
["binance-futures","ETHUSDT",1752537654720,222.148,3008.77,3008.76,80.945]
["binance-futures","ETHUSDT",1752537654773,222.148,3008.77,3008.76,78.818]
["binance-futures","ETHUSDT",1752537654822,213.536,3008.77,3008.76,127.279]
["binance-futures","ETHUSDT",1752537654874,213.536,3008.77,3008.76,20.59]
["binance-futures","ETHUSDT",1752537654929,225.536,3008.77,3008.76,13.398]
["binance-futures","ETHUSDT",1752537654981,26.392,3008.64,3008.51,0.007]
["binance-futures","ETHUSDT",1752537655032,158.967,3008.59,3008.58,10.66]
["binance-futures","ETHUSDT",1752537655083,140.121,3008.59,3008.58,49.286]
["binance-futures","ETHUSDT",1752537655135,115.944,3008.59,3008.58,62.16]
["binance-futures","ETHUSDT",1752537655187,72.535,3008.59,3008.58,89.85]
["binance-futures","ETHUSDT",1752537655238,6.304,3008.59,3008.58,141.927]
["binance-futures","ETHUSDT",1752537655288,64.317,3008.66,3008.65,171.071]
["binance-futures","ETHUSDT",1752537655340,77.119,3008.66,3008.65,171.071]
["binance-futures","ETHUSDT",1752537655394,77.049,3008.66,3008.65,171.119]
["binance-futures","ETHUSDT",1752537655445,79.394,3008.66,3008.65,171.119]
["binance-futures","ETHUSDT",1752537655496,81.073,3008.66,3008.65,171.119]
["binance-futures","ETHUSDT",1752537655549,79.494,3008.66,3008.65,171.878]
["binance-futures","ETHUSDT",1752537655602,79.494,3008.66,3008.65,171.981]
["binance-futures","ETHUSDT",1752537655653,79.494,3008.66,3008.65,171.988]
["binance-futures","ETHUSDT",1752537655704,79.494,3008.66,3008.65,172.01]
["binance-futures","ETHUSDT",1752537655755,31.042,3008.66,3008.65,172.018]
["binance-futures","ETHUSDT",1752537655859,0.758,3008.66,3008.65,218.2]
["binance-futures","ETHUSDT",1752537655911,0.186,3008.66,3008.65,232.559]
["binance-futures","ETHUSDT",1752537655962,165.449,3008.89,3008.88,112.079]
["binance-futures","ETHUSDT",1752537656011,166.143,3008.89,3008.88,105.707]
["binance-futures","ETHUSDT",1752537656064,166.153,3008.89,3008.88,105.725]
["binance-futures","ETHUSDT",1752537656116,166.168,3008.89,3008.88,105.722]
["binance-futures","ETHUSDT",1752537656168,166.168,3008.89,3008.88,105.616]
["binance-futures","ETHUSDT",1752537656222,150.47,3008.89,3008.88,105.659]
["binance-futures","ETHUSDT",1752537656272,150.48,3008.89,3008.88,107.057]
["binance-futures","ETHUSDT",1752537656328,150.487,3008.89,3008.88,102.075]
["binance-futures","ETHUSDT",1752537656381,54.435,3008.89,3008.88,102.085]
["binance-futures","ETHUSDT",1752537656432,54.801,3008.89,3008.88,102.085]
["binance-futures","ETHUSDT",1752537656483,54.116,3008.89,3008.88,109.01]
["binance-futures","ETHUSDT",1752537656536,54.116,3008.89,3008.88,102.119]
["binance-futures","ETHUSDT",1752537656588,54.888,3008.89,3008.88,102.119]
["binance-futures","ETHUSDT",1752537656636,55.005,3008.89,3008.88,102.119]
["binance-futures","ETHUSDT",1752537656691,67.83,3008.89,3008.88,102.126]
["binance-futures","ETHUSDT",1752537656743,67.895,3008.89,3008.88,102.126]
["binance-futures","ETHUSDT",1752537656778,67.912,3008.89,3008.88,102.126]
["binance-futures","ETHUSDT",1752537656849,71.378,3008.89,3008.88,102.146]
["binance-futures","ETHUSDT",1752537656892,71.388,3008.89,3008.88,102.146]
["binance-futures","ETHUSDT",1752537656941,71.867,3008.89,3008.88,100.946]
["binance-futures","ETHUSDT",1752537657059,97.049,3008.89,3008.88,100.946]
["binance-futures","ETHUSDT",1752537657109,97.07,3008.89,3008.88,100.946]
["binance-futures","ETHUSDT",1752537657219,97.07,3008.89,3008.88,93.11]
["binance-futures","ETHUSDT",1752537657270,97.317,3008.89,3008.88,93.087]
["binance-futures","ETHUSDT",1752537657316,97.33,3008.89,3008.88,73.119]
["binance-futures","ETHUSDT",1752537657377,110.338,3008.89,3008.88,58.663]
["binance-futures","ETHUSDT",1752537657428,110.338,3008.89,3008.88,57.652]
["binance-futures","ETHUSDT",1752537657531,282.107,3008.77,3008.76,52.276]
["binance-futures","ETHUSDT",1752537657582,282.804,3008.77,3008.76,36.956]
["binance-futures","ETHUSDT",1752537657632,296.804,3008.77,3008.76,36.972]
["binance-futures","ETHUSDT",1752537657684,296.921,3008.77,3008.76,36.987]
["binance-futures","ETHUSDT",1752537657735,296.934,3008.77,3008.76,36.987]
["binance-futures","ETHUSDT",1752537657787,297.146,3008.77,3008.76,37.06]
["binance-futures","ETHUSDT",1752537657837,297.155,3008.77,3008.76,37.064]
["binance-futures","ETHUSDT",1752537657888,297.155,3008.77,3008.76,36.997]
["binance-futures","ETHUSDT",1752537657929,297.157,3008.77,3008.76,36.997]
["binance-futures","ETHUSDT",1752537657988,297.245,3008.77,3008.76,36.997]
["binance-futures","ETHUSDT",1752537658251,292.275,3008.77,3008.76,36.997]
["binance-futures","ETHUSDT",1752537658305,292.282,3008.77,3008.76,35.969]
["binance-futures","ETHUSDT",1752537658347,292.282,3008.77,3008.76,35.977]
["binance-futures","ETHUSDT",1752537658412,305.321,3008.77,3008.76,0.332]
["binance-futures","ETHUSDT",1752537658464,318.45,3008.77,3008.76,0.321]
["binance-futures","ETHUSDT",1752537658515,331.719,3008.77,3008.76,0.839]
["binance-futures","ETHUSDT",1752537658567,329.08,3008.77,3008.76,0.847]
["binance-futures","ETHUSDT",1752537658617,315.956,3008.77,3008.76,0.856]
["binance-futures","ETHUSDT",1752537658722,230.399,3008.58,3008.57,2.168]
["binance-futures","ETHUSDT",1752537658772,217.289,3008.58,3008.57,2.23]
["binance-futures","ETHUSDT",1752537658823,167.358,3008.58,3008.57,61.326]
["binance-futures","ETHUSDT",1752537658870,167.376,3008.58,3008.57,61.388]
["binance-futures","ETHUSDT",1752537658926,168.049,3008.58,3008.57,40.785]
["binance-futures","ETHUSDT",1752537658979,168.049,3008.58,3008.57,40.844]
["binance-futures","ETHUSDT",1752537659030,176.192,3008.58,3008.57,27.426]
["binance-futures","ETHUSDT",1752537659080,168.054,3008.58,3008.57,27.426]
["binance-futures","ETHUSDT",1752537659134,168.089,3008.58,3008.57,27.365]
["binance-futures","ETHUSDT",1752537659183,168.089,3008.58,3008.57,26.378]
["binance-futures","ETHUSDT",1752537659215,168.089,3008.58,3008.57,26.437]
["binance-futures","ETHUSDT",1752537659278,168.096,3008.58,3008.57,26.437]
["binance-futures","ETHUSDT",1752537659340,168.292,3008.58,3008.57,26.453]
["binance-futures","ETHUSDT",1752537659377,168.408,3008.58,3008.57,26.453]
["binance-futures","ETHUSDT",1752537659443,168.5,3008.58,3008.57,26.453]
["binance-futures","ETHUSDT",1752537659497,168.5,3008.58,3008.57,26.657]
["binance-futures","ETHUSDT",1752537659545,168.5,3008.58,3008.57,26.673]
["binance-futures","ETHUSDT",1752537659648,168.47,3008.58,3008.57,27.158]
["binance-futures","ETHUSDT",1752537659749,168.47,3008.58,3008.57,26.874]
["binance-futures","ETHUSDT",1752537659816,202.937,3008.58,3008.57,0.805]
["binance-futures","ETHUSDT",1752537659867,203.791,3008.58,3008.57,0.737]
["binance-futures","ETHUSDT",1752537659918,190.598,3008.58,3008.57,0.747]
["binance-futures","ETHUSDT",1752537659969,203.792,3008.58,3008.57,0.791]
["binance-futures","ETHUSDT",1752537660019,243.056,3008.58,3008.57,0.746]
["binance-futures","ETHUSDT",1752537660069,190.613,3008.58,3008.57,0.805]
["binance-futures","ETHUSDT",1752537660122,190.623,3008.58,3008.57,0.814]
["binance-futures","ETHUSDT",1752537660176,206.955,3008.58,3008.57,0.769]
["binance-futures","ETHUSDT",1752537660227,33.186,3008.51,3008.48,0.014]
["binance-futures","ETHUSDT",1752537660278,494.9,3008.48,3008.47,1.355]
["binance-futures","ETHUSDT",1752537660329,346.772,3008.48,3008.47,0.022]
["binance-futures","ETHUSDT",1752537660379,370.697,3008.45,3008.44,15.309]
["binance-futures","ETHUSDT",1752537660432,271.158,3008.36,3008.35,114.389]
["binance-futures","ETHUSDT",1752537660483,217.615,3008.36,3008.35,115.407]
["binance-futures","ETHUSDT",1752537660532,211.846,3008.36,3008.35,115.612]
["binance-futures","ETHUSDT",1752537660585,153.767,3008.36,3008.35,140.734]
["binance-futures","ETHUSDT",1752537660637,153.767,3008.36,3008.35,140.822]
["binance-futures","ETHUSDT",1752537660688,153.884,3008.36,3008.35,136.329]
["binance-futures","ETHUSDT",1752537660738,127.589,3008.36,3008.35,136.339]
["binance-futures","ETHUSDT",1752537660787,128.047,3008.36,3008.35,136.339]
["binance-futures","ETHUSDT",1752537660845,128.047,3008.36,3008.35,136.411]
["binance-futures","ETHUSDT",1752537660896,128.63,3008.36,3008.35,136.411]
["binance-futures","ETHUSDT",1752537661000,128.63,3008.36,3008.35,136.4]
["binance-futures","ETHUSDT",1752537661051,128.104,3008.36,3008.35,138.012]
["binance-futures","ETHUSDT",1752537661103,128.104,3008.36,3008.35,138.073]
["binance-futures","ETHUSDT",1752537661209,115.389,3008.36,3008.35,138.073]
["binance-futures","ETHUSDT",1752537661260,8.562,3008.36,3008.35,141.35]
["binance-futures","ETHUSDT",1752537661312,2.036,3008.36,3008.35,154.159]
["binance-futures","ETHUSDT",1752537661363,1.578,3008.36,3008.35,180.586]
["binance-futures","ETHUSDT",1752537661414,1.779,3008.36,3008.35,154.275]
["binance-futures","ETHUSDT",1752537661465,4.331,3008.4,3008.39,225.701]
["binance-futures","ETHUSDT",1752537661516,4.361,3008.4,3008.39,225.702]
["binance-futures","ETHUSDT",1752537661564,5.338,3008.4,3008.39,225.702]
["binance-futures","ETHUSDT",1752537661618,6.085,3008.4,3008.39,225.684]
["binance-futures","ETHUSDT",1752537661672,49.349,3008.4,3008.39,225.382]
["binance-futures","ETHUSDT",1752537661723,48.602,3008.4,3008.39,222.997]
["binance-futures","ETHUSDT",1752537661775,74.875,3008.4,3008.39,176.805]
["binance-futures","ETHUSDT",1752537661824,74.875,3008.4,3008.39,175.99]
["binance-futures","ETHUSDT",1752537661981,74.875,3008.4,3008.39,175.958]
["binance-futures","ETHUSDT",1752537662148,74.875,3008.4,3008.39,175.98]
["binance-futures","ETHUSDT",1752537662190,74.875,3008.4,3008.39,176.29]
["binance-futures","ETHUSDT",1752537662247,75.885,3008.4,3008.39,178.681]
["binance-futures","ETHUSDT",1752537662302,53.79,3008.4,3008.39,178.679]
["binance-futures","ETHUSDT",1752537662353,40.79,3008.4,3008.39,178.686]
["binance-futures","ETHUSDT",1752537662405,40.79,3008.4,3008.39,178.702]
["binance-futures","ETHUSDT",1752537662508,59.419,3008.4,3008.39,172.514]
["binance-futures","ETHUSDT",1752537662560,59.419,3008.4,3008.39,172.482]
["binance-futures","ETHUSDT",1752537662612,52.832,3008.4,3008.39,172.45]
["binance-futures","ETHUSDT",1752537662658,52.852,3008.4,3008.39,172.45]
["binance-futures","ETHUSDT",1752537662770,40.027,3008.4,3008.39,172.5]
["binance-futures","ETHUSDT",1752537662817,38.703,3008.4,3008.39,172.535]
["binance-futures","ETHUSDT",1752537662872,38.714,3008.4,3008.39,172.474]
["binance-futures","ETHUSDT",1752537662925,38.714,3008.4,3008.39,172.533]
["binance-futures","ETHUSDT",1752537662971,38.714,3008.4,3008.39,171.716]
["binance-futures","ETHUSDT",1752537663031,38.728,3008.4,3008.39,170.738]
["binance-futures","ETHUSDT",1752537663071,38.864,3008.4,3008.39,170.738]
["binance-futures","ETHUSDT",1752537663234,38.864,3008.4,3008.39,171.825]
["binance-futures","ETHUSDT",1752537663293,38.887,3008.4,3008.39,171.839]
["binance-futures","ETHUSDT",1752537663342,40.51,3008.4,3008.39,171.686]
["binance-futures","ETHUSDT",1752537663396,40.51,3008.4,3008.39,171.682]
["binance-futures","ETHUSDT",1752537663448,53.321,3008.4,3008.39,170.718]
["binance-futures","ETHUSDT",1752537663493,53.321,3008.4,3008.39,170.386]
["binance-futures","ETHUSDT",1752537663552,53.435,3008.4,3008.39,170.326]
["binance-futures","ETHUSDT",1752537663602,67.815,3008.4,3008.39,169.644]
["binance-futures","ETHUSDT",1752537663651,67.808,3008.4,3008.39,169.583]
["binance-futures","ETHUSDT",1752537663701,67.808,3008.4,3008.39,169.59]
["binance-futures","ETHUSDT",1752537663759,35.52,3008.4,3008.39,170.587]
["binance-futures","ETHUSDT",1752537663810,5.136,3008.4,3008.39,170.648]
["binance-futures","ETHUSDT",1752537663965,58.567,3008.4,3008.39,170.663]
["binance-futures","ETHUSDT",1752537664018,58.567,3008.4,3008.39,170.726]
["binance-futures","ETHUSDT",1752537664069,58.577,3008.4,3008.39,170.718]
["binance-futures","ETHUSDT",1752537664121,70.592,3008.4,3008.39,169.565]
["binance-futures","ETHUSDT",1752537664175,70.592,3008.4,3008.39,169.581]
["binance-futures","ETHUSDT",1752537664224,70.585,3008.4,3008.39,169.347]
["binance-futures","ETHUSDT",1752537664326,70.585,3008.4,3008.39,169.409]
["binance-futures","ETHUSDT",1752537664382,57.76,3008.4,3008.39,169.435]
["binance-futures","ETHUSDT",1752537664433,42.728,3008.4,3008.39,169.428]
["binance-futures","ETHUSDT",1752537664484,35.528,3008.4,3008.39,169.432]
["binance-futures","ETHUSDT",1752537664537,5.156,3008.4,3008.39,170.31]
["binance-futures","ETHUSDT",1752537664589,5.17,3008.4,3008.39,170.313]
["binance-futures","ETHUSDT",1752537664695,5.17,3008.4,3008.39,170.484]
["binance-futures","ETHUSDT",1752537664746,5.17,3008.4,3008.39,170.54]
["binance-futures","ETHUSDT",1752537664901,5.17,3008.4,3008.39,170.542]
["binance-futures","ETHUSDT",1752537664954,5.141,3008.4,3008.39,170.47]
["binance-futures","ETHUSDT",1752537665113,35.501,3008.4,3008.39,170.467]
["binance-futures","ETHUSDT",1752537665164,35.494,3008.4,3008.39,170.023]
["binance-futures","ETHUSDT",1752537665217,35.531,3008.4,3008.39,170.036]
["binance-futures","ETHUSDT",1752537665272,35.463,3008.4,3008.39,170.046]
["binance-futures","ETHUSDT",1752537665331,35.463,3008.4,3008.39,169.069]
["binance-futures","ETHUSDT",1752537665383,35.552,3008.4,3008.39,169.084]
["binance-futures","ETHUSDT",1752537665433,36.024,3008.4,3008.39,168.942]
["binance-futures","ETHUSDT",1752537665481,36.024,3008.4,3008.39,168.995]
["binance-futures","ETHUSDT",1752537665590,36.024,3008.4,3008.39,168.569]
["binance-futures","ETHUSDT",1752537665640,36.057,3008.4,3008.39,168.569]
["binance-futures","ETHUSDT",1752537665696,5.674,3008.4,3008.39,188.503]
["binance-futures","ETHUSDT",1752537665750,5.684,3008.4,3008.39,188.503]
["binance-futures","ETHUSDT",1752537665803,5.684,3008.4,3008.39,188.39]
["binance-futures","ETHUSDT",1752537665853,5.684,3008.4,3008.39,187.89]
["binance-futures","ETHUSDT",1752537665907,1.699,3008.4,3008.39,187.851]
["binance-futures","ETHUSDT",1752537665959,1.732,3008.4,3008.39,187.903]
["binance-futures","ETHUSDT",1752537666008,1.732,3008.4,3008.39,201.05]
["binance-futures","ETHUSDT",1752537666060,109.172,3008.84,3008.83,165.587]
["binance-futures","ETHUSDT",1752537666111,86.581,3008.84,3008.83,139.329]
["binance-futures","ETHUSDT",1752537666163,86.365,3008.84,3008.83,124.235]
["binance-futures","ETHUSDT",1752537666214,89.851,3008.84,3008.83,118.064]
["binance-futures","ETHUSDT",1752537666262,89.866,3008.84,3008.83,106.24]
["binance-futures","ETHUSDT",1752537666318,92.465,3008.84,3008.83,106.408]
["binance-futures","ETHUSDT",1752537666371,93.212,3008.84,3008.83,106.424]
["binance-futures","ETHUSDT",1752537666422,93.202,3008.84,3008.83,106.526]
["binance-futures","ETHUSDT",1752537666579,93.302,3008.84,3008.83,106.526]
["binance-futures","ETHUSDT",1752537666628,93.325,3008.84,3008.83,106.529]
["binance-futures","ETHUSDT",1752537666888,93.325,3008.84,3008.83,106.539]
["binance-futures","ETHUSDT",1752537666939,91.96,3008.84,3008.83,106.539]
["binance-futures","ETHUSDT",1752537666988,93.334,3008.84,3008.83,104.846]
["binance-futures","ETHUSDT",1752537667099,93.391,3008.84,3008.83,104.846]
["binance-futures","ETHUSDT",1752537667152,93.398,3008.84,3008.83,95.246]
["binance-futures","ETHUSDT",1752537667214,135.364,3008.84,3008.83,12.297]
["binance-futures","ETHUSDT",1752537667265,143.501,3008.84,3008.83,9.382]
["binance-futures","ETHUSDT",1752537667372,143.642,3008.84,3008.83,9.567]
["binance-futures","ETHUSDT",1752537667422,143.935,3008.84,3008.83,22.319]
["binance-futures","ETHUSDT",1752537667475,101.969,3008.84,3008.83,22.289]
["binance-futures","ETHUSDT",1752537667524,101.962,3008.84,3008.83,49.793]
["binance-futures","ETHUSDT",1752537667576,102.678,3008.84,3008.83,49.805]
["binance-futures","ETHUSDT",1752537667674,102.684,3008.84,3008.83,49.805]
["binance-futures","ETHUSDT",1752537667788,102.684,3008.84,3008.83,49.845]
["binance-futures","ETHUSDT",1752537667821,102.677,3008.84,3008.83,49.429]
["binance-futures","ETHUSDT",1752537667890,102.677,3008.84,3008.83,49.457]
["binance-futures","ETHUSDT",1752537667998,98.667,3008.84,3008.83,102.401]
["binance-futures","ETHUSDT",1752537668049,98.523,3008.84,3008.83,99.868]
["binance-futures","ETHUSDT",1752537668099,99.195,3008.84,3008.83,99.861]
["binance-futures","ETHUSDT",1752537668149,98.759,3008.84,3008.83,69.148]
["binance-futures","ETHUSDT",1752537668202,98.52,3008.84,3008.83,70.359]
["binance-futures","ETHUSDT",1752537668252,98.53,3008.84,3008.83,70.362]
["binance-futures","ETHUSDT",1752537668307,98.537,3008.84,3008.83,69.158]
["binance-futures","ETHUSDT",1752537668359,98.679,3008.84,3008.83,69.099]
["binance-futures","ETHUSDT",1752537668408,98.696,3008.84,3008.83,69.158]
["binance-futures","ETHUSDT",1752537668461,98.705,3008.84,3008.83,75.395]
["binance-futures","ETHUSDT",1752537668517,49.18,3008.84,3008.83,75.395]
["binance-futures","ETHUSDT",1752537668568,7.263,3008.84,3008.83,147.372]
["binance-futures","ETHUSDT",1752537668619,0.075,3008.84,3008.83,168.786]
["binance-futures","ETHUSDT",1752537668671,75.786,3008.91,3008.9,298.649]
["binance-futures","ETHUSDT",1752537668722,87.754,3008.95,3008.94,182.125]
["binance-futures","ETHUSDT",1752537668773,83.368,3008.95,3008.94,125.812]
["binance-futures","ETHUSDT",1752537668824,98.946,3008.95,3008.94,104.18]
["binance-futures","ETHUSDT",1752537668875,99.721,3008.95,3008.94,104.415]
["binance-futures","ETHUSDT",1752537668928,99.456,3008.95,3008.94,104.444]
["binance-futures","ETHUSDT",1752537668973,98.661,3008.95,3008.94,104.512]
["binance-futures","ETHUSDT",1752537669031,98.661,3008.95,3008.94,104.538]
["binance-futures","ETHUSDT",1752537669135,98.661,3008.95,3008.94,104.527]
["binance-futures","ETHUSDT",1752537669186,98.131,3008.95,3008.94,104.706]
["binance-futures","ETHUSDT",1752537669239,98.131,3008.95,3008.94,107.679]
["binance-futures","ETHUSDT",1752537669293,97.866,3008.95,3008.94,107.588]
["binance-futures","ETHUSDT",1752537669339,98.354,3008.95,3008.94,107.909]
["binance-futures","ETHUSDT",1752537669382,97.824,3008.95,3008.94,107.914]
["binance-futures","ETHUSDT",1752537669451,97.824,3008.95,3008.94,108.501]
["binance-futures","ETHUSDT",1752537669503,97.824,3008.95,3008.94,108.493]
["binance-futures","ETHUSDT",1752537669556,97.924,3008.95,3008.94,108.493]
["binance-futures","ETHUSDT",1752537669602,97.924,3008.95,3008.94,97.389]
["binance-futures","ETHUSDT",1752537669656,106.762,3008.95,3008.94,97.329]
["binance-futures","ETHUSDT",1752537669709,106.761,3008.95,3008.94,97.382]
["binance-futures","ETHUSDT",1752537669760,106.761,3008.95,3008.94,90.186]
["binance-futures","ETHUSDT",1752537669814,106.761,3008.95,3008.94,90.185]
["binance-futures","ETHUSDT",1752537669865,106.761,3008.95,3008.94,90.184]
["binance-futures","ETHUSDT",1752537669968,106.761,3008.95,3008.94,90.127]
["binance-futures","ETHUSDT",1752537670021,106.028,3008.95,3008.94,90.06]
["binance-futures","ETHUSDT",1752537670071,106.028,3008.95,3008.94,90.123]
["binance-futures","ETHUSDT",1752537670121,106.028,3008.95,3008.94,89.102]
["binance-futures","ETHUSDT",1752537670173,106.028,3008.95,3008.94,89.105]
["binance-futures","ETHUSDT",1752537670223,106.028,3008.95,3008.94,87.326]
["binance-futures","ETHUSDT",1752537670279,105.858,3008.95,3008.94,87.348]
["binance-futures","ETHUSDT",1752537670330,105.859,3008.95,3008.94,87.245]
["binance-futures","ETHUSDT",1752537670432,105.859,3008.95,3008.94,87.218]
["binance-futures","ETHUSDT",1752537670479,105.859,3008.95,3008.94,87.204]
["binance-futures","ETHUSDT",1752537670538,105.866,3008.95,3008.94,87.202]
["binance-futures","ETHUSDT",1752537670589,105.966,3008.95,3008.94,87.202]
["binance-futures","ETHUSDT",1752537670647,109.427,3008.95,3008.94,72.411]
["binance-futures","ETHUSDT",1752537670749,24.0,3008.67,3008.66,0.054]
["binance-futures","ETHUSDT",1752537670800,98.827,3008.65,3008.64,0.64]
["binance-futures","ETHUSDT",1752537670851,290.761,3008.64,3008.63,8.55]
["binance-futures","ETHUSDT",1752537670902,270.26,3008.64,3008.63,44.136]
["binance-futures","ETHUSDT",1752537670953,249.394,3008.64,3008.63,63.488]
["binance-futures","ETHUSDT",1752537671004,217.387,3008.64,3008.63,55.003]
["binance-futures","ETHUSDT",1752537671109,217.387,3008.64,3008.63,15.388]
["binance-futures","ETHUSDT",1752537671156,231.387,3008.64,3008.63,15.387]
["binance-futures","ETHUSDT",1752537671215,231.387,3008.64,3008.63,15.568]
["binance-futures","ETHUSDT",1752537671267,231.063,3008.64,3008.63,15.568]
["binance-futures","ETHUSDT",1752537671318,231.063,3008.64,3008.63,15.82]
["binance-futures","ETHUSDT",1752537671368,239.222,3008.64,3008.63,15.82]
["binance-futures","ETHUSDT",1752537671413,239.234,3008.64,3008.63,15.847]
["binance-futures","ETHUSDT",1752537671471,239.234,3008.64,3008.63,22.646]
["binance-futures","ETHUSDT",1752537671523,217.096,3008.64,3008.63,22.646]
["binance-futures","ETHUSDT",1752537671630,207.447,3008.64,3008.63,57.85]
["binance-futures","ETHUSDT",1752537671660,207.447,3008.64,3008.63,54.394]
["binance-futures","ETHUSDT",1752537671732,207.454,3008.64,3008.63,57.43]
["binance-futures","ETHUSDT",1752537671788,207.454,3008.64,3008.63,53.681]
["binance-futures","ETHUSDT",1752537671829,207.454,3008.64,3008.63,48.531]
["binance-futures","ETHUSDT",1752537671943,207.438,3008.64,3008.63,61.839]
["binance-futures","ETHUSDT",1752537671987,207.438,3008.64,3008.63,61.903]
["binance-futures","ETHUSDT",1752537672084,207.438,3008.64,3008.63,68.253]
["binance-futures","ETHUSDT",1752537672152,167.328,3008.64,3008.63,68.245]
["binance-futures","ETHUSDT",1752537672204,167.328,3008.64,3008.63,68.247]
["binance-futures","ETHUSDT",1752537672305,167.328,3008.64,3008.63,62.055]
["binance-futures","ETHUSDT",1752537672354,167.342,3008.64,3008.63,67.216]
["binance-futures","ETHUSDT",1752537672412,168.424,3008.64,3008.63,67.154]
["binance-futures","ETHUSDT",1752537672464,168.424,3008.64,3008.63,68.253]
["binance-futures","ETHUSDT",1752537672519,168.26,3008.64,3008.63,68.308]
["binance-futures","ETHUSDT",1752537672547,168.26,3008.64,3008.63,68.313]
["binance-futures","ETHUSDT",1752537672620,168.353,3008.64,3008.63,63.163]
["binance-futures","ETHUSDT",1752537672670,168.316,3008.64,3008.63,63.3]
["binance-futures","ETHUSDT",1752537672719,168.727,3008.64,3008.63,68.575]
["binance-futures","ETHUSDT",1752537672777,168.727,3008.64,3008.63,63.385]
["binance-futures","ETHUSDT",1752537672830,12.651,3008.64,3008.63,98.121]
["binance-futures","ETHUSDT",1752537672880,6.184,3008.64,3008.63,91.914]
["binance-futures","ETHUSDT",1752537672932,6.174,3008.64,3008.63,91.939]
["binance-futures","ETHUSDT",1752537672984,6.174,3008.64,3008.63,86.787]
["binance-futures","ETHUSDT",1752537673035,19.851,3008.64,3008.63,86.79]
["binance-futures","ETHUSDT",1752537673086,6.178,3008.64,3008.63,86.698]
["binance-futures","ETHUSDT",1752537673139,1.193,3008.64,3008.63,86.684]
["binance-futures","ETHUSDT",1752537673189,1.203,3008.64,3008.63,99.831]
["binance-futures","ETHUSDT",1752537673242,1.205,3008.64,3008.63,99.851]
["binance-futures","ETHUSDT",1752537673292,1.205,3008.64,3008.63,113.007]
["binance-futures","ETHUSDT",1752537673343,1.205,3008.64,3008.63,99.825]
["binance-futures","ETHUSDT",1752537673394,1.366,3008.66,3008.65,201.956]
["binance-futures","ETHUSDT",1752537673445,1.366,3008.66,3008.65,214.157]
["binance-futures","ETHUSDT",1752537673497,1.376,3008.66,3008.65,214.232]
["binance-futures","ETHUSDT",1752537673547,1.376,3008.66,3008.65,214.502]
["binance-futures","ETHUSDT",1752537673599,0.342,3008.87,3008.86,66.716]
["binance-futures","ETHUSDT",1752537673650,7.239,3008.87,3008.86,216.196]
["binance-futures","ETHUSDT",1752537673701,7.182,3008.87,3008.86,229.453]
["binance-futures","ETHUSDT",1752537673750,0.011,3008.87,3008.86,229.395]
["binance-futures","ETHUSDT",1752537673807,0.672,3008.87,3008.86,229.554]
["binance-futures","ETHUSDT",1752537673859,11.363,3008.87,3008.86,332.081]
["binance-futures","ETHUSDT",1752537673910,36.212,3008.87,3008.86,248.407]
["binance-futures","ETHUSDT",1752537673960,36.212,3008.87,3008.86,243.362]
["binance-futures","ETHUSDT",1752537674012,36.212,3008.87,3008.86,238.262]
["binance-futures","ETHUSDT",1752537674058,42.424,3008.87,3008.86,238.253]
["binance-futures","ETHUSDT",1752537674115,42.437,3008.87,3008.86,238.195]
["binance-futures","ETHUSDT",1752537674163,35.96,3008.87,3008.86,238.259]
["binance-futures","ETHUSDT",1752537674218,42.437,3008.87,3008.86,206.746]
["binance-futures","ETHUSDT",1752537674266,55.437,3008.87,3008.86,206.74]
["binance-futures","ETHUSDT",1752537674322,56.184,3008.87,3008.86,206.752]
["binance-futures","ETHUSDT",1752537674370,56.359,3008.87,3008.86,206.738]
["binance-futures","ETHUSDT",1752537674422,56.359,3008.87,3008.86,206.868]
["binance-futures","ETHUSDT",1752537674478,49.892,3008.87,3008.86,206.868]
["binance-futures","ETHUSDT",1752537674530,49.892,3008.87,3008.86,206.862]
["binance-futures","ETHUSDT",1752537674636,56.369,3008.87,3008.86,206.57]
["binance-futures","ETHUSDT",1752537674678,24.71,3008.87,3008.86,206.68]
["binance-futures","ETHUSDT",1752537674788,8.265,3008.87,3008.86,206.676]
["binance-futures","ETHUSDT",1752537674845,1.177,3008.87,3008.86,220.979]
["binance-futures","ETHUSDT",1752537674890,62.685,3008.88,3008.87,292.523]
["binance-futures","ETHUSDT",1752537674948,62.695,3008.88,3008.87,292.518]
["binance-futures","ETHUSDT",1752537674999,0.014,3008.89,3008.88,31.942]
["binance-futures","ETHUSDT",1752537675050,11.194,3009.0,3008.99,62.003]
["binance-futures","ETHUSDT",1752537675101,4.718,3009.0,3008.99,332.963]
["binance-futures","ETHUSDT",1752537675150,4.718,3009.0,3008.99,324.422]
["binance-futures","ETHUSDT",1752537675203,83.6,3009.0,3008.99,156.596]
["binance-futures","ETHUSDT",1752537675254,43.061,3009.0,3008.99,156.592]
["binance-futures","ETHUSDT",1752537675307,23.4,3009.0,3008.99,156.606]
["binance-futures","ETHUSDT",1752537675357,21.28,3009.0,3008.99,156.939]
["binance-futures","ETHUSDT",1752537675411,21.28,3009.0,3008.99,157.019]
["binance-futures","ETHUSDT",1752537675462,3.287,3009.0,3008.99,157.016]
["binance-futures","ETHUSDT",1752537675509,3.287,3009.0,3008.99,159.161]
["binance-futures","ETHUSDT",1752537675564,3.41,3009.0,3008.99,159.182]
["binance-futures","ETHUSDT",1752537675617,3.41,3009.0,3008.99,159.254]
["binance-futures","ETHUSDT",1752537675667,3.41,3009.0,3008.99,159.324]
["binance-futures","ETHUSDT",1752537675876,3.396,3009.0,3008.99,159.321]
["binance-futures","ETHUSDT",1752537675928,56.221,3009.0,3008.99,159.322]
["binance-futures","ETHUSDT",1752537675982,4.95,3009.04,3009.03,194.395]
["binance-futures","ETHUSDT",1752537676031,5.418,3009.04,3009.03,194.509]
["binance-futures","ETHUSDT",1752537676078,12.557,3009.04,3009.03,165.48]
["binance-futures","ETHUSDT",1752537676137,70.719,3009.04,3009.03,153.859]
["binance-futures","ETHUSDT",1752537676179,84.304,3009.04,3009.03,147.682]
["binance-futures","ETHUSDT",1752537676235,84.314,3009.04,3009.03,147.728]
["binance-futures","ETHUSDT",1752537676293,76.726,3009.04,3009.03,147.728]
["binance-futures","ETHUSDT",1752537676342,63.901,3009.04,3009.03,148.526]
["binance-futures","ETHUSDT",1752537676379,63.901,3009.04,3009.03,148.543]
["binance-futures","ETHUSDT",1752537676438,65.233,3009.04,3009.03,148.545]
["binance-futures","ETHUSDT",1752537676502,78.058,3009.04,3009.03,148.541]
["binance-futures","ETHUSDT",1752537676549,78.058,3009.04,3009.03,148.821]
["binance-futures","ETHUSDT",1752537676605,78.115,3009.04,3009.03,148.761]
["binance-futures","ETHUSDT",1752537676656,25.714,3009.04,3009.03,148.816]
["binance-futures","ETHUSDT",1752537676758,74.231,3009.04,3009.03,129.59]
["binance-futures","ETHUSDT",1752537676858,33.302,3009.04,3009.03,129.616]
["binance-futures","ETHUSDT",1752537676965,34.049,3009.04,3009.03,129.625]
["binance-futures","ETHUSDT",1752537677017,72.056,3009.04,3009.03,99.113]
["binance-futures","ETHUSDT",1752537677068,72.056,3009.04,3009.03,100.105]
["binance-futures","ETHUSDT",1752537677118,72.056,3009.04,3009.03,100.089]
["binance-futures","ETHUSDT",1752537677171,72.049,3009.04,3009.03,99.092]
["binance-futures","ETHUSDT",1752537677223,72.049,3009.04,3009.03,98.975]
["binance-futures","ETHUSDT",1752537677274,21.414,3009.04,3009.03,99.163]
["binance-futures","ETHUSDT",1752537677320,21.414,3009.04,3009.03,99.224]
["binance-futures","ETHUSDT",1752537677380,38.404,3009.04,3009.03,100.558]
["binance-futures","ETHUSDT",1752537677431,67.882,3009.04,3009.03,100.556]
["binance-futures","ETHUSDT",1752537677481,66.489,3009.04,3009.03,100.492]
["binance-futures","ETHUSDT",1752537677521,65.489,3009.04,3009.03,100.549]
["binance-futures","ETHUSDT",1752537677746,65.496,3009.04,3009.03,100.556]
["binance-futures","ETHUSDT",1752537677795,65.496,3009.04,3009.03,100.592]
["binance-futures","ETHUSDT",1752537677849,65.038,3009.04,3009.03,100.594]
["binance-futures","ETHUSDT",1752537677898,65.496,3009.04,3009.03,100.597]
["binance-futures","ETHUSDT",1752537677931,27.489,3009.04,3009.03,100.597]
["binance-futures","ETHUSDT",1752537678057,39.567,3009.04,3009.03,101.596]
["binance-futures","ETHUSDT",1752537678105,64.735,3009.04,3009.03,101.596]
["binance-futures","ETHUSDT",1752537678161,64.735,3009.04,3009.03,101.558]
["binance-futures","ETHUSDT",1752537678211,65.34,3009.04,3009.03,101.555]
["binance-futures","ETHUSDT",1752537678264,65.34,3009.04,3009.03,101.554]
["binance-futures","ETHUSDT",1752537678314,65.239,3009.04,3009.03,101.554]
["binance-futures","ETHUSDT",1752537678472,65.158,3009.04,3009.03,101.554]
["binance-futures","ETHUSDT",1752537678513,64.7,3009.04,3009.03,101.554]
["binance-futures","ETHUSDT",1752537678582,65.158,3009.04,3009.03,101.495]
["binance-futures","ETHUSDT",1752537678632,65.158,3009.04,3009.03,101.555]
["binance-futures","ETHUSDT",1752537678789,24.213,3009.04,3009.03,101.55]
["binance-futures","ETHUSDT",1752537678832,16.289,3009.04,3009.03,100.023]
["binance-futures","ETHUSDT",1752537678891,16.971,3009.04,3009.03,100.013]
["binance-futures","ETHUSDT",1752537678943,16.984,3009.04,3009.03,100.016]
["binance-futures","ETHUSDT",1752537679041,34.115,3009.04,3009.03,100.016]
["binance-futures","ETHUSDT",1752537679101,34.115,3009.04,3009.03,99.968]
["binance-futures","ETHUSDT",1752537679152,34.115,3009.04,3009.03,99.963]
["binance-futures","ETHUSDT",1752537679204,34.151,3009.04,3009.03,99.9]
["binance-futures","ETHUSDT",1752537679257,10.543,3009.04,3009.03,99.924]
["binance-futures","ETHUSDT",1752537679308,3.343,3009.04,3009.03,119.862]
["binance-futures","ETHUSDT",1752537679360,14.111,3009.27,3009.26,312.078]
["binance-futures","ETHUSDT",1752537679411,0.02,3009.48,3009.43,14.116]
["binance-futures","ETHUSDT",1752537679462,84.017,3009.48,3009.47,201.92]
["binance-futures","ETHUSDT",1752537679513,91.784,3009.48,3009.47,117.505]
["binance-futures","ETHUSDT",1752537679565,91.884,3009.48,3009.47,116.421]
["binance-futures","ETHUSDT",1752537679615,90.906,3009.48,3009.47,116.421]
["binance-futures","ETHUSDT",1752537679665,90.919,3009.48,3009.47,116.421]
["binance-futures","ETHUSDT",1752537679718,85.416,3009.48,3009.47,116.563]
["binance-futures","ETHUSDT",1752537679767,84.669,3009.48,3009.47,116.433]
["binance-futures","ETHUSDT",1752537679822,84.752,3009.48,3009.47,116.895]
["binance-futures","ETHUSDT",1752537679872,82.615,3009.48,3009.47,116.895]
["binance-futures","ETHUSDT",1752537679928,82.615,3009.48,3009.47,118.237]
["binance-futures","ETHUSDT",1752537679981,79.738,3009.48,3009.47,116.744]
["binance-futures","ETHUSDT",1752537680032,79.738,3009.48,3009.47,116.749]
["binance-futures","ETHUSDT",1752537680086,77.412,3009.48,3009.47,116.749]
["binance-futures","ETHUSDT",1752537680240,77.421,3009.48,3009.47,116.745]
["binance-futures","ETHUSDT",1752537680295,31.577,3009.48,3009.47,116.746]
["binance-futures","ETHUSDT",1752537680348,44.347,3009.48,3009.47,116.801]
["binance-futures","ETHUSDT",1752537680398,70.276,3009.48,3009.47,116.814]
["binance-futures","ETHUSDT",1752537680448,70.315,3009.48,3009.47,116.814]
["binance-futures","ETHUSDT",1752537680499,75.449,3009.48,3009.47,115.539]
["binance-futures","ETHUSDT",1752537680554,75.449,3009.48,3009.47,116.78]
["binance-futures","ETHUSDT",1752537680601,75.449,3009.48,3009.47,116.837]
["binance-futures","ETHUSDT",1752537680868,75.449,3009.48,3009.47,116.778]
["binance-futures","ETHUSDT",1752537680962,85.027,3009.48,3009.47,116.833]
["binance-futures","ETHUSDT",1752537681020,91.263,3009.48,3009.47,116.833]
["binance-futures","ETHUSDT",1752537681074,104.605,3009.48,3009.47,73.766]
["binance-futures","ETHUSDT",1752537681127,104.605,3009.48,3009.47,29.867]
["binance-futures","ETHUSDT",1752537681178,105.309,3009.48,3009.47,28.879]
["binance-futures","ETHUSDT",1752537681230,372.388,3009.44,3009.43,0.853]
["binance-futures","ETHUSDT",1752537681281,372.42,3009.44,3009.43,0.568]
["binance-futures","ETHUSDT",1752537681332,412.772,3009.44,3009.43,0.987]
["binance-futures","ETHUSDT",1752537681435,369.696,3009.29,3009.28,7.799]
["binance-futures","ETHUSDT",1752537681486,369.757,3009.29,3009.28,7.761]
["binance-futures","ETHUSDT",1752537681537,369.757,3009.29,3009.28,8.655]
["binance-futures","ETHUSDT",1752537681588,369.77,3009.29,3009.28,8.677]
["binance-futures","ETHUSDT",1752537681635,369.77,3009.29,3009.28,8.679]
["binance-futures","ETHUSDT",1752537681693,369.77,3009.29,3009.28,6.935]
["binance-futures","ETHUSDT",1752537681741,369.77,3009.29,3009.28,7.091]
["binance-futures","ETHUSDT",1752537681785,369.953,3009.29,3009.28,7.091]
["binance-futures","ETHUSDT",1752537681849,370.092,3009.29,3009.28,7.083]
["binance-futures","ETHUSDT",1752537681901,370.148,3009.29,3009.28,7.03]
["binance-futures","ETHUSDT",1752537681955,370.606,3009.29,3009.28,7.03]
["binance-futures","ETHUSDT",1752537682006,370.624,3009.29,3009.28,7.086]
["binance-futures","ETHUSDT",1752537682215,370.624,3009.29,3009.28,7.129]
["binance-futures","ETHUSDT",1752537682275,370.182,3009.29,3009.28,7.126]
["binance-futures","ETHUSDT",1752537682338,370.64,3009.29,3009.28,7.238]
["binance-futures","ETHUSDT",1752537682388,370.64,3009.29,3009.28,7.203]
["binance-futures","ETHUSDT",1752537682439,349.774,3009.29,3009.28,11.931]
["binance-futures","ETHUSDT",1752537682481,328.645,3009.29,3009.28,11.125]
["binance-futures","ETHUSDT",1752537682544,328.645,3009.29,3009.28,11.311]
["binance-futures","ETHUSDT",1752537682647,328.62,3009.29,3009.28,11.311]
["binance-futures","ETHUSDT",1752537682701,328.546,3009.29,3009.28,14.375]
["binance-futures","ETHUSDT",1752537682756,328.442,3009.29,3009.28,14.375]
["binance-futures","ETHUSDT",1752537682802,328.442,3009.29,3009.28,14.43]
["binance-futures","ETHUSDT",1752537682844,328.442,3009.29,3009.28,14.429]
["binance-futures","ETHUSDT",1752537682911,328.442,3009.29,3009.28,14.388]
["binance-futures","ETHUSDT",1752537682964,325.261,3009.29,3009.28,15.2]
["binance-futures","ETHUSDT",1752537683015,325.261,3009.29,3009.28,15.199]
["binance-futures","ETHUSDT",1752537683063,284.152,3009.29,3009.28,56.086]
["binance-futures","ETHUSDT",1752537683116,283.152,3009.29,3009.28,36.776]
["binance-futures","ETHUSDT",1752537683170,283.196,3009.29,3009.28,36.804]
["binance-futures","ETHUSDT",1752537683217,283.196,3009.29,3009.28,36.723]
["binance-futures","ETHUSDT",1752537683269,283.196,3009.29,3009.28,36.966]
["binance-futures","ETHUSDT",1752537683322,283.196,3009.29,3009.28,36.976]
["binance-futures","ETHUSDT",1752537683377,283.196,3009.29,3009.28,28.097]
["binance-futures","ETHUSDT",1752537683421,283.196,3009.29,3009.28,15.382]
["binance-futures","ETHUSDT",1752537683478,283.196,3009.29,3009.28,11.075]
["binance-futures","ETHUSDT",1752537683532,295.196,3009.29,3009.28,14.756]
["binance-futures","ETHUSDT",1752537683585,295.31,3009.29,3009.28,11.016]
["binance-futures","ETHUSDT",1752537683679,293.981,3009.29,3009.28,11.073]
["binance-futures","ETHUSDT",1752537683889,293.999,3009.29,3009.28,11.073]
["binance-futures","ETHUSDT",1752537683924,293.999,3009.29,3009.28,11.069]
["binance-futures","ETHUSDT",1752537684160,293.986,3009.29,3009.28,11.074]
["binance-futures","ETHUSDT",1752537684208,293.986,3009.29,3009.28,11.048]
["binance-futures","ETHUSDT",1752537684264,293.986,3009.29,3009.28,11.069]
["binance-futures","ETHUSDT",1752537684315,293.986,3009.29,3009.28,11.897]
["binance-futures","ETHUSDT",1752537684364,293.986,3009.29,3009.28,11.896]
["binance-futures","ETHUSDT",1752537684415,293.986,3009.29,3009.28,11.985]
["binance-futures","ETHUSDT",1752537684471,293.986,3009.29,3009.28,11.95]
["binance-futures","ETHUSDT",1752537684525,294.001,3009.29,3009.28,11.978]
["binance-futures","ETHUSDT",1752537684575,294.001,3009.29,3009.28,12.005]
["binance-futures","ETHUSDT",1752537684734,293.319,3009.29,3009.28,12.012]
["binance-futures","ETHUSDT",1752537684902,13.21,3009.06,3009.05,0.029]
["binance-futures","ETHUSDT",1752537684954,346.552,3009.01,3009.0,0.791]
["binance-futures","ETHUSDT",1752537685005,299.574,3009.01,3009.0,0.801]
["binance-futures","ETHUSDT",1752537685055,305.716,3009.01,3009.0,0.801]
["binance-futures","ETHUSDT",1752537685107,305.83,3009.01,3009.0,0.859]
["binance-futures","ETHUSDT",1752537685158,332.141,3009.01,3009.0,0.823]
["binance-futures","ETHUSDT",1752537685209,358.245,3009.01,3009.0,0.813]
["binance-futures","ETHUSDT",1752537685261,305.818,3009.01,3009.0,3.247]
["binance-futures","ETHUSDT",1752537685412,305.848,3009.01,3009.0,3.279]
["binance-futures","ETHUSDT",1752537685466,298.382,3009.01,3009.0,14.797]
["binance-futures","ETHUSDT",1752537685518,285.421,3009.01,3009.0,27.354]
["binance-futures","ETHUSDT",1752537685571,156.135,3009.01,3009.0,47.653]
["binance-futures","ETHUSDT",1752537685622,156.104,3009.01,3009.0,47.713]
["binance-futures","ETHUSDT",1752537685674,153.395,3009.01,3009.0,49.392]
["binance-futures","ETHUSDT",1752537685723,137.422,3009.01,3009.0,49.396]
["binance-futures","ETHUSDT",1752537685883,137.422,3009.01,3009.0,45.689]
["binance-futures","ETHUSDT",1752537685930,137.415,3009.01,3009.0,45.687]
["binance-futures","ETHUSDT",1752537685988,137.415,3009.01,3009.0,45.753]
["binance-futures","ETHUSDT",1752537686072,137.352,3009.01,3009.0,51.055]
["binance-futures","ETHUSDT",1752537686146,127.049,3009.01,3009.0,76.486]
["binance-futures","ETHUSDT",1752537686197,126.999,3009.01,3009.0,76.504]
["binance-futures","ETHUSDT",1752537686250,127.006,3009.01,3009.0,76.495]
["binance-futures","ETHUSDT",1752537686301,36.275,3009.01,3009.0,79.97]
["binance-futures","ETHUSDT",1752537686344,29.746,3009.01,3009.0,81.71]
["binance-futures","ETHUSDT",1752537686404,29.708,3009.01,3009.0,81.736]
["binance-futures","ETHUSDT",1752537686456,25.442,3009.01,3009.0,81.736]
["binance-futures","ETHUSDT",1752537686505,25.456,3009.01,3009.0,81.973]
["binance-futures","ETHUSDT",1752537686531,25.416,3009.01,3009.0,81.973]
["binance-futures","ETHUSDT",1752537686615,25.416,3009.01,3009.0,101.902]
["binance-futures","ETHUSDT",1752537686658,24.687,3009.01,3009.0,82.022]
["binance-futures","ETHUSDT",1752537686769,24.687,3009.01,3009.0,82.635]
["binance-futures","ETHUSDT",1752537686870,24.687,3009.01,3009.0,82.147]
["binance-futures","ETHUSDT",1752537686922,25.468,3009.01,3009.0,82.769]
["binance-futures","ETHUSDT",1752537686975,25.515,3009.01,3009.0,82.769]
["binance-futures","ETHUSDT",1752537687086,25.457,3009.01,3009.0,82.198]
["binance-futures","ETHUSDT",1752537687131,25.457,3009.01,3009.0,82.86]
["binance-futures","ETHUSDT",1752537687176,25.457,3009.01,3009.0,82.218]
["binance-futures","ETHUSDT",1752537687239,31.934,3009.01,3009.0,82.74]
["binance-futures","ETHUSDT",1752537687293,24.711,3009.01,3009.0,82.304]
["binance-futures","ETHUSDT",1752537687351,31.188,3009.01,3009.0,82.299]
["binance-futures","ETHUSDT",1752537687404,31.188,3009.01,3009.0,82.373]
["binance-futures","ETHUSDT",1752537687458,36.201,3009.01,3009.0,82.767]
["binance-futures","ETHUSDT",1752537687509,31.895,3009.01,3009.0,82.51]
["binance-futures","ETHUSDT",1752537687608,25.418,3009.01,3009.0,82.596]
["binance-futures","ETHUSDT",1752537687664,25.418,3009.01,3009.0,82.602]
["binance-futures","ETHUSDT",1752537687770,25.418,3009.01,3009.0,82.617]
["binance-futures","ETHUSDT",1752537688016,25.432,3009.01,3009.0,82.56]
["binance-futures","ETHUSDT",1752537688071,25.482,3009.01,3009.0,82.564]
["binance-futures","ETHUSDT",1752537688118,25.794,3009.01,3009.0,82.557]
["binance-futures","ETHUSDT",1752537688171,25.794,3009.01,3009.0,82.553]
["binance-futures","ETHUSDT",1752537688224,25.794,3009.01,3009.0,82.678]
["binance-futures","ETHUSDT",1752537688339,25.794,3009.01,3009.0,82.84]
["binance-futures","ETHUSDT",1752537688381,25.794,3009.01,3009.0,82.837]
["binance-futures","ETHUSDT",1752537688436,25.812,3009.01,3009.0,82.837]
["binance-futures","ETHUSDT",1752537688499,25.646,3009.01,3009.0,82.842]
["binance-futures","ETHUSDT",1752537688549,25.69,3009.01,3009.0,82.842]
["binance-futures","ETHUSDT",1752537688603,26.094,3009.01,3009.0,82.842]
["binance-futures","ETHUSDT",1752537688752,25.834,3009.01,3009.0,82.842]
["binance-futures","ETHUSDT",1752537688815,25.834,3009.01,3009.0,82.765]
["binance-futures","ETHUSDT",1752537688850,25.834,3009.01,3009.0,82.854]
["binance-futures","ETHUSDT",1752537688921,42.981,3009.01,3009.0,85.043]
["binance-futures","ETHUSDT",1752537688971,30.156,3009.01,3009.0,82.335]
["binance-futures","ETHUSDT",1752537689023,42.971,3009.01,3009.0,83.578]
["binance-futures","ETHUSDT",1752537689076,68.163,3009.01,3009.0,87.269]
["binance-futures","ETHUSDT",1752537689115,68.163,3009.01,3009.0,87.328]
["binance-futures","ETHUSDT",1752537689181,68.163,3009.01,3009.0,83.973]
["binance-futures","ETHUSDT",1752537689228,68.156,3009.01,3009.0,78.878]
["binance-futures","ETHUSDT",1752537689287,68.156,3009.01,3009.0,79.873]
["binance-futures","ETHUSDT",1752537689332,68.156,3009.01,3009.0,78.724]
["binance-futures","ETHUSDT",1752537689444,68.156,3009.01,3009.0,78.681]
["binance-futures","ETHUSDT",1752537689498,55.388,3009.01,3009.0,78.788]
["binance-futures","ETHUSDT",1752537689549,55.388,3009.01,3009.0,78.796]
["binance-futures","ETHUSDT",1752537689604,55.388,3009.01,3009.0,78.733]
["binance-futures","ETHUSDT",1752537689639,55.388,3009.01,3009.0,78.798]
["binance-futures","ETHUSDT",1752537689707,55.38,3009.01,3009.0,78.733]
["binance-futures","ETHUSDT",1752537689761,55.38,3009.01,3009.0,77.682]
["binance-futures","ETHUSDT",1752537689815,55.38,3009.01,3009.0,77.744]
["binance-futures","ETHUSDT",1752537689860,55.38,3009.01,3009.0,76.001]
["binance-futures","ETHUSDT",1752537689969,55.38,3009.01,3009.0,77.291]
["binance-futures","ETHUSDT",1752537690181,55.384,3009.01,3009.0,77.059]
["binance-futures","ETHUSDT",1752537690249,55.384,3009.01,3009.0,77.097]
["binance-futures","ETHUSDT",1752537690289,55.376,3009.01,3009.0,77.158]
["binance-futures","ETHUSDT",1752537690345,55.376,3009.01,3009.0,77.157]
["binance-futures","ETHUSDT",1752537690406,55.394,3009.01,3009.0,77.157]
["binance-futures","ETHUSDT",1752537690505,55.394,3009.01,3009.0,75.98]
["binance-futures","ETHUSDT",1752537690559,55.394,3009.01,3009.0,75.402]
["binance-futures","ETHUSDT",1752537690669,61.611,3009.01,3009.0,72.218]
["binance-futures","ETHUSDT",1752537690720,61.635,3009.01,3009.0,72.994]
["binance-futures","ETHUSDT",1752537690892,61.635,3009.01,3009.0,75.644]
["binance-futures","ETHUSDT",1752537690921,61.635,3009.01,3009.0,74.868]
["binance-futures","ETHUSDT",1752537690997,61.635,3009.01,3009.0,75.383]
["binance-futures","ETHUSDT",1752537691039,55.385,3009.01,3009.0,74.876]
["binance-futures","ETHUSDT",1752537691154,61.698,3009.01,3009.0,59.652]
["binance-futures","ETHUSDT",1752537691205,85.068,3009.01,3009.0,62.356]
["binance-futures","ETHUSDT",1752537691256,99.1,3009.01,3009.0,36.799]
["binance-futures","ETHUSDT",1752537691297,99.1,3009.01,3009.0,25.644]
["binance-futures","ETHUSDT",1752537691358,85.13,3009.01,3009.0,42.563]
["binance-futures","ETHUSDT",1752537691409,69.77,3009.01,3009.0,42.544]
["binance-futures","ETHUSDT",1752537691461,69.77,3009.01,3009.0,42.863]
["binance-futures","ETHUSDT",1752537691565,76.02,3009.01,3009.0,30.038]
["binance-futures","ETHUSDT",1752537691667,76.02,3009.01,3009.0,23.526]
["binance-futures","ETHUSDT",1752537691719,76.011,3009.01,3009.0,29.996]
["binance-futures","ETHUSDT",1752537691765,76.011,3009.01,3009.0,30.012]
["binance-futures","ETHUSDT",1752537691825,76.011,3009.01,3009.0,23.535]
["binance-futures","ETHUSDT",1752537691879,77.408,3009.01,3009.0,19.209]
["binance-futures","ETHUSDT",1752537691932,90.407,3009.01,3009.0,7.957]
["binance-futures","ETHUSDT",1752537691980,90.406,3009.01,3009.0,7.963]
["binance-futures","ETHUSDT",1752537692033,102.406,3009.01,3009.0,6.91]
["binance-futures","ETHUSDT",1752537692087,110.528,3009.01,3009.0,6.91]
["binance-futures","ETHUSDT",1752537692137,110.156,3009.01,3009.0,6.91]
["binance-futures","ETHUSDT",1752537692188,110.156,3009.01,3009.0,7.154]
["binance-futures","ETHUSDT",1752537692244,110.156,3009.01,3009.0,7.327]
["binance-futures","ETHUSDT",1752537692295,110.172,3009.01,3009.0,7.325]
["binance-futures","ETHUSDT",1752537692355,110.142,3009.01,3009.0,7.267]
["binance-futures","ETHUSDT",1752537692409,110.142,3009.01,3009.0,7.338]
["binance-futures","ETHUSDT",1752537692465,110.152,3009.01,3009.0,6.349]
["binance-futures","ETHUSDT",1752537692518,110.232,3009.01,3009.0,6.311]
["binance-futures","ETHUSDT",1752537692626,110.232,3009.01,3009.0,6.251]
["binance-futures","ETHUSDT",1752537692678,110.232,3009.01,3009.0,6.308]
["binance-futures","ETHUSDT",1752537692774,110.232,3009.01,3009.0,6.348]
["binance-futures","ETHUSDT",1752537692944,110.247,3009.01,3009.0,6.348]
["binance-futures","ETHUSDT",1752537692995,110.247,3009.01,3009.0,6.362]
["binance-futures","ETHUSDT",1752537693052,110.261,3009.01,3009.0,6.242]
["binance-futures","ETHUSDT",1752537693104,110.337,3009.01,3009.0,3.698]
["binance-futures","ETHUSDT",1752537693155,110.337,3009.01,3009.0,3.766]
["binance-futures","ETHUSDT",1752537693205,110.334,3009.01,3009.0,2.874]
["binance-futures","ETHUSDT",1752537693258,110.352,3009.01,3009.0,2.845]
["binance-futures","ETHUSDT",1752537693311,110.286,3009.01,3009.0,2.845]
["binance-futures","ETHUSDT",1752537693364,110.286,3009.01,3009.0,2.935]
["binance-futures","ETHUSDT",1752537693412,110.268,3009.01,3009.0,2.917]
["binance-futures","ETHUSDT",1752537693465,110.268,3009.01,3009.0,2.95]
["binance-futures","ETHUSDT",1752537693780,136.597,3009.01,3009.0,1.79]
["binance-futures","ETHUSDT",1752537693831,110.258,3009.01,3009.0,1.81]
["binance-futures","ETHUSDT",1752537693882,123.404,3009.01,3009.0,1.756]
["binance-futures","ETHUSDT",1752537693932,136.597,3009.01,3009.0,1.756]
["binance-futures","ETHUSDT",1752537693984,123.404,3009.01,3009.0,1.819]
["binance-futures","ETHUSDT",1752537694035,123.39,3009.01,3009.0,1.756]
["binance-futures","ETHUSDT",1752537694086,136.865,3009.01,3009.0,1.756]
["binance-futures","ETHUSDT",1752537694137,136.879,3009.01,3009.0,1.816]
["binance-futures","ETHUSDT",1752537694188,136.879,3009.01,3009.0,1.909]
["binance-futures","ETHUSDT",1752537694239,136.861,3009.01,3009.0,1.914]
["binance-futures","ETHUSDT",1752537694288,345.321,3008.96,3008.95,8.864]
["binance-futures","ETHUSDT",1752537694342,345.393,3008.96,3008.95,8.816]
["binance-futures","ETHUSDT",1752537694392,345.393,3008.96,3008.95,9.214]
["binance-futures","ETHUSDT",1752537694443,345.393,3008.96,3008.95,9.229]
["binance-futures","ETHUSDT",1752537694550,319.024,3008.84,3008.83,31.881]
["binance-futures","ETHUSDT",1752537694602,319.089,3008.84,3008.83,31.884]
["binance-futures","ETHUSDT",1752537694652,333.089,3008.84,3008.83,31.942]
["binance-futures","ETHUSDT",1752537694705,333.404,3008.84,3008.83,31.962]
["binance-futures","ETHUSDT",1752537694757,333.404,3008.84,3008.83,31.965]
["binance-futures","ETHUSDT",1752537694808,333.627,3008.84,3008.83,33.221]
["binance-futures","ETHUSDT",1752537694861,332.638,3008.84,3008.83,33.222]
["binance-futures","ETHUSDT",1752537694914,309.314,3008.84,3008.83,89.976]
["binance-futures","ETHUSDT",1752537694965,255.745,3008.84,3008.83,90.04]
["binance-futures","ETHUSDT",1752537695019,239.839,3008.84,3008.83,90.045]
["binance-futures","ETHUSDT",1752537695074,234.879,3008.84,3008.83,62.917]
["binance-futures","ETHUSDT",1752537695118,234.879,3008.84,3008.83,82.344]
["binance-futures","ETHUSDT",1752537695178,234.879,3008.84,3008.83,82.498]
["binance-futures","ETHUSDT",1752537695234,234.879,3008.84,3008.83,82.506]
["binance-futures","ETHUSDT",1752537695287,226.742,3008.84,3008.83,82.473]
["binance-futures","ETHUSDT",1752537695336,234.991,3008.84,3008.83,66.151]
["binance-futures","ETHUSDT",1752537695388,234.991,3008.84,3008.83,63.916]
["binance-futures","ETHUSDT",1752537695447,234.991,3008.84,3008.83,62.585]
["binance-futures","ETHUSDT",1752537695504,234.991,3008.84,3008.83,62.586]
["binance-futures","ETHUSDT",1752537695550,234.991,3008.84,3008.83,75.411]
["binance-futures","ETHUSDT",1752537695658,235.032,3008.84,3008.83,75.432]
["binance-futures","ETHUSDT",1752537695710,235.032,3008.84,3008.83,75.449]
["binance-futures","ETHUSDT",1752537695753,235.032,3008.84,3008.83,75.447]
["binance-futures","ETHUSDT",1752537695822,235.039,3008.84,3008.83,75.401]
["binance-futures","ETHUSDT",1752537695865,235.039,3008.84,3008.83,75.407]
["binance-futures","ETHUSDT",1752537695938,235.039,3008.84,3008.83,61.257]
["binance-futures","ETHUSDT",1752537696040,235.061,3008.84,3008.83,80.561]
["binance-futures","ETHUSDT",1752537696227,235.038,3008.84,3008.83,61.213]
["binance-futures","ETHUSDT",1752537696280,235.038,3008.84,3008.83,75.415]
["binance-futures","ETHUSDT",1752537696324,235.237,3008.84,3008.83,62.511]
["binance-futures","ETHUSDT",1752537696384,214.22,3008.84,3008.83,62.513]
["binance-futures","ETHUSDT",1752537696436,222.369,3008.84,3008.83,62.524]
["binance-futures","ETHUSDT",1752537696484,222.349,3008.84,3008.83,80.153]
["binance-futures","ETHUSDT",1752537696540,162.213,3008.84,3008.83,71.375]
["binance-futures","ETHUSDT",1752537696640,162.311,3008.84,3008.83,71.375]
["binance-futures","ETHUSDT",1752537696699,162.311,3008.84,3008.83,74.364]
["binance-futures","ETHUSDT",1752537696752,162.702,3008.84,3008.83,74.102]
["binance-futures","ETHUSDT",1752537696804,162.702,3008.84,3008.83,50.433]
["binance-futures","ETHUSDT",1752537696858,170.839,3008.84,3008.83,50.489]
["binance-futures","ETHUSDT",1752537696901,170.839,3008.84,3008.83,51.792]
["binance-futures","ETHUSDT",1752537696961,170.873,3008.84,3008.83,49.087]
["binance-futures","ETHUSDT",1752537697064,162.09,3008.84,3008.83,49.087]
["binance-futures","ETHUSDT",1752537697115,162.09,3008.84,3008.83,55.563]
["binance-futures","ETHUSDT",1752537697167,162.104,3008.84,3008.83,67.649]
["binance-futures","ETHUSDT",1752537697215,162.104,3008.84,3008.83,67.645]
["binance-futures","ETHUSDT",1752537697264,161.917,3008.84,3008.83,67.641]
["binance-futures","ETHUSDT",1752537697316,161.932,3008.84,3008.83,67.643]
["binance-futures","ETHUSDT",1752537697372,161.932,3008.84,3008.83,67.731]
["binance-futures","ETHUSDT",1752537697414,161.92,3008.84,3008.83,54.187]
["binance-futures","ETHUSDT",1752537697466,162.028,3008.84,3008.83,67.012]
["binance-futures","ETHUSDT",1752537697531,162.028,3008.84,3008.83,75.261]
["binance-futures","ETHUSDT",1752537697582,97.364,3008.84,3008.83,76.859]
["binance-futures","ETHUSDT",1752537697633,1.279,3009.01,3009.0,0.226]
["binance-futures","ETHUSDT",1752537697684,0.04,3009.06,3009.02,54.558]
["binance-futures","ETHUSDT",1752537697735,13.651,3009.07,3009.06,190.507]
["binance-futures","ETHUSDT",1752537697786,0.054,3009.1,3009.09,337.309]
["binance-futures","ETHUSDT",1752537697837,78.788,3009.24,3009.23,259.095]
["binance-futures","ETHUSDT",1752537697888,96.172,3009.24,3009.23,96.042]
["binance-futures","ETHUSDT",1752537697939,111.618,3009.24,3009.23,96.484]
["binance-futures","ETHUSDT",1752537697990,111.633,3009.24,3009.23,65.847]
["binance-futures","ETHUSDT",1752537698041,112.38,3009.24,3009.23,65.634]
["binance-futures","ETHUSDT",1752537698091,112.38,3009.24,3009.23,65.705]
["binance-futures","ETHUSDT",1752537698142,111.651,3009.24,3009.23,67.943]
["binance-futures","ETHUSDT",1752537698193,111.676,3009.24,3009.23,67.943]
["binance-futures","ETHUSDT",1752537698246,111.676,3009.24,3009.23,67.444]
["binance-futures","ETHUSDT",1752537698290,112.347,3009.24,3009.23,67.524]
["binance-futures","ETHUSDT",1752537698337,112.347,3009.24,3009.23,50.888]
["binance-futures","ETHUSDT",1752537698404,112.389,3009.24,3009.23,59.396]
["binance-futures","ETHUSDT",1752537698456,112.389,3009.24,3009.23,60.013]
["binance-futures","ETHUSDT",1752537698511,113.136,3009.24,3009.23,60.163]
["binance-futures","ETHUSDT",1752537698551,113.136,3009.24,3009.23,60.165]
["binance-futures","ETHUSDT",1752537698623,119.41,3009.24,3009.23,60.165]
["binance-futures","ETHUSDT",1752537698680,119.392,3009.24,3009.23,68.524]
["binance-futures","ETHUSDT",1752537698900,119.392,3009.24,3009.23,66.856]
["binance-futures","ETHUSDT",1752537699044,118.645,3009.24,3009.23,65.326]
["binance-futures","ETHUSDT",1752537699156,118.645,3009.24,3009.23,52.501]
["binance-futures","ETHUSDT",1752537699212,118.663,3009.24,3009.23,59.915]
["binance-futures","ETHUSDT",1752537699256,132.662,3009.24,3009.23,59.989]
["binance-futures","ETHUSDT",1752537699294,132.652,3009.24,3009.23,60.198]
["binance-futures","ETHUSDT",1752537699368,132.666,3009.24,3009.23,63.965]
["binance-futures","ETHUSDT",1752537699422,132.668,3009.24,3009.23,60.118]
["binance-futures","ETHUSDT",1752537699466,132.678,3009.24,3009.23,60.136]
["binance-futures","ETHUSDT",1752537699525,132.745,3009.24,3009.23,47.251]
["binance-futures","ETHUSDT",1752537699580,132.738,3009.24,3009.23,46.384]
["binance-futures","ETHUSDT",1752537699634,132.751,3009.24,3009.23,47.123]
["binance-futures","ETHUSDT",1752537699713,132.751,3009.24,3009.23,47.127]
["binance-futures","ETHUSDT",1752537699747,132.773,3009.24,3009.23,47.127]
["binance-futures","ETHUSDT",1752537699915,132.866,3009.24,3009.23,47.127]
["binance-futures","ETHUSDT",1752537699972,132.866,3009.24,3009.23,47.043]
["binance-futures","ETHUSDT",1752537700024,132.866,3009.24,3009.23,46.982]
["binance-futures","ETHUSDT",1752537700077,136.046,3009.24,3009.23,40.006]
["binance-futures","ETHUSDT",1752537700123,136.046,3009.24,3009.23,40.003]
["binance-futures","ETHUSDT",1752537700165,136.046,3009.24,3009.23,40.006]
["binance-futures","ETHUSDT",1752537700231,137.979,3009.24,3009.23,24.829]
["binance-futures","ETHUSDT",1752537700283,139.195,3009.24,3009.23,25.021]
["binance-futures","ETHUSDT",1752537700335,139.195,3009.24,3009.23,13.476]
["binance-futures","ETHUSDT",1752537700437,330.548,3009.0,3008.99,2.374]
["binance-futures","ETHUSDT",1752537700488,338.749,3009.0,3008.99,11.122]
["binance-futures","ETHUSDT",1752537700540,338.807,3009.0,3008.99,6.107]
["binance-futures","ETHUSDT",1752537700635,318.505,3008.85,3008.84,21.259]
["binance-futures","ETHUSDT",1752537700696,318.509,3008.85,3008.84,22.127]
["binance-futures","ETHUSDT",1752537700746,318.509,3008.85,3008.84,22.136]
["binance-futures","ETHUSDT",1752537700797,318.509,3008.85,3008.84,21.81]
["binance-futures","ETHUSDT",1752537700837,270.465,3008.85,3008.84,41.129]
["binance-futures","ETHUSDT",1752537700894,267.525,3008.85,3008.84,28.297]
["binance-futures","ETHUSDT",1752537700952,267.811,3008.85,3008.84,28.305]
["binance-futures","ETHUSDT",1752537701005,267.793,3008.85,3008.84,21.908]
["binance-futures","ETHUSDT",1752537701056,282.793,3008.85,3008.84,6.341]
["binance-futures","ETHUSDT",1752537701265,282.793,3008.85,3008.84,5.069]
["binance-futures","ETHUSDT",1752537701317,282.803,3008.85,3008.84,5.187]
["binance-futures","ETHUSDT",1752537701367,282.891,3008.85,3008.84,5.25]
["binance-futures","ETHUSDT",1752537701417,283.114,3008.85,3008.84,5.25]
["binance-futures","ETHUSDT",1752537701467,283.056,3008.85,3008.84,5.258]
["binance-futures","ETHUSDT",1752537701525,283.115,3008.85,3008.84,5.267]
["binance-futures","ETHUSDT",1752537701575,283.158,3008.85,3008.84,5.267]
["binance-futures","ETHUSDT",1752537701629,296.304,3008.85,3008.84,0.901]
["binance-futures","ETHUSDT",1752537701679,322.599,3008.85,3008.84,0.937]
["binance-futures","ETHUSDT",1752537701730,258.398,3008.85,3008.84,43.56]
["binance-futures","ETHUSDT",1752537701780,258.41,3008.85,3008.84,34.309]
["binance-futures","ETHUSDT",1752537701831,258.41,3008.85,3008.84,18.963]
["binance-futures","ETHUSDT",1752537701881,258.41,3008.85,3008.84,19.019]
["binance-futures","ETHUSDT",1752537701931,261.725,3008.85,3008.84,6.312]
["binance-futures","ETHUSDT",1752537701986,261.796,3008.85,3008.84,6.309]
["binance-futures","ETHUSDT",1752537702039,263.729,3008.85,3008.84,6.309]
["binance-futures","ETHUSDT",1752537702078,264.941,3008.85,3008.84,6.311]
["binance-futures","ETHUSDT",1752537702147,264.945,3008.85,3008.84,6.31]
["binance-futures","ETHUSDT",1752537702213,264.945,3008.85,3008.84,6.312]
["binance-futures","ETHUSDT",1752537702265,289.602,3008.84,3008.83,1.134]
["binance-futures","ETHUSDT",1752537702317,289.805,3008.84,3008.83,1.242]
["binance-futures","ETHUSDT",1752537702419,207.264,3008.69,3008.68,22.301]
["binance-futures","ETHUSDT",1752537702470,207.718,3008.69,3008.68,28.724]
["binance-futures","ETHUSDT",1752537702520,207.767,3008.69,3008.68,20.37]
["binance-futures","ETHUSDT",1752537702572,208.197,3008.69,3008.68,20.381]
["binance-futures","ETHUSDT",1752537702615,207.452,3008.69,3008.68,26.858]
["binance-futures","ETHUSDT",1752537702667,207.446,3008.69,3008.68,10.49]
["binance-futures","ETHUSDT",1752537702780,207.446,3008.69,3008.68,16.991]
["binance-futures","ETHUSDT",1752537702831,207.46,3008.69,3008.68,16.991]
["binance-futures","ETHUSDT",1752537702886,0.015,3008.72,3008.71,108.506]
["binance-futures","ETHUSDT",1752537702936,14.001,3008.74,3008.73,268.546]
["binance-futures","ETHUSDT",1752537702987,47.195,3008.76,3008.75,241.741]
["binance-futures","ETHUSDT",1752537703037,63.362,3008.76,3008.75,241.928]
["binance-futures","ETHUSDT",1752537703087,78.352,3008.76,3008.75,236.776]
["binance-futures","ETHUSDT",1752537703138,70.203,3008.76,3008.75,236.771]
["binance-futures","ETHUSDT",1752537703189,70.214,3008.76,3008.75,236.786]
["binance-futures","ETHUSDT",1752537703245,75.226,3008.76,3008.75,204.263]
["binance-futures","ETHUSDT",1752537703295,75.244,3008.76,3008.75,204.325]
["binance-futures","ETHUSDT",1752537703346,72.738,3008.76,3008.75,204.322]
["binance-futures","ETHUSDT",1752537703398,72.738,3008.76,3008.75,204.382]
["binance-futures","ETHUSDT",1752537703451,72.738,3008.76,3008.75,208.779]
["binance-futures","ETHUSDT",1752537703503,72.762,3008.76,3008.75,208.624]
["binance-futures","ETHUSDT",1752537703548,70.256,3008.76,3008.75,207.394]
["binance-futures","ETHUSDT",1752537703711,70.256,3008.76,3008.75,207.388]
["binance-futures","ETHUSDT",1752537703758,64.913,3008.76,3008.75,207.392]
["binance-futures","ETHUSDT",1752537703810,64.913,3008.76,3008.75,209.069]
["binance-futures","ETHUSDT",1752537703915,64.913,3008.76,3008.75,203.173]
["binance-futures","ETHUSDT",1752537704022,64.913,3008.76,3008.75,203.17]
["binance-futures","ETHUSDT",1752537704065,78.913,3008.76,3008.75,203.831]
["binance-futures","ETHUSDT",1752537704131,78.913,3008.76,3008.75,203.827]
["binance-futures","ETHUSDT",1752537704183,78.913,3008.76,3008.75,203.828]
["binance-futures","ETHUSDT",1752537704300,78.913,3008.76,3008.75,202.75]
["binance-futures","ETHUSDT",1752537704348,78.913,3008.76,3008.75,202.753]
["binance-futures","ETHUSDT",1752537704401,78.913,3008.76,3008.75,202.765]
["binance-futures","ETHUSDT",1752537704432,78.913,3008.76,3008.75,202.805]
["binance-futures","ETHUSDT",1752537704515,78.928,3008.76,3008.75,202.812]
["binance-futures","ETHUSDT",1752537704616,78.935,3008.76,3008.75,205.409]
["binance-futures","ETHUSDT",1752537704788,82.066,3008.76,3008.75,205.409]
["binance-futures","ETHUSDT",1752537705177,90.277,3008.76,3008.75,36.98]
["binance-futures","ETHUSDT",1752537705228,98.455,3008.76,3008.75,30.673]
["binance-futures","ETHUSDT",1752537705277,98.442,3008.76,3008.75,30.673]
["binance-futures","ETHUSDT",1752537705330,90.319,3008.76,3008.75,31.005]
["binance-futures","ETHUSDT",1752537705433,90.596,3008.76,3008.75,17.315]
["binance-futures","ETHUSDT",1752537705488,90.772,3008.76,3008.75,25.728]
["binance-futures","ETHUSDT",1752537705539,90.772,3008.76,3008.75,17.352]
["binance-futures","ETHUSDT",1752537705591,90.811,3008.76,3008.75,25.977]
["binance-futures","ETHUSDT",1752537705642,90.829,3008.76,3008.75,23.829]
["binance-futures","ETHUSDT",1752537705690,90.829,3008.76,3008.75,9.741]
["binance-futures","ETHUSDT",1752537705851,90.829,3008.76,3008.75,8.978]
["binance-futures","ETHUSDT",1752537705949,90.829,3008.76,3008.75,8.96]
["binance-futures","ETHUSDT",1752537706060,90.839,3008.76,3008.75,8.96]
["binance-futures","ETHUSDT",1752537706215,90.823,3008.76,3008.75,8.96]
["binance-futures","ETHUSDT",1752537706271,88.862,3008.76,3008.75,48.335]
["binance-futures","ETHUSDT",1752537706373,136.744,3008.55,3008.54,39.317]
["binance-futures","ETHUSDT",1752537706426,136.736,3008.55,3008.54,49.395]
["binance-futures","ETHUSDT",1752537706477,136.736,3008.55,3008.54,50.553]
["binance-futures","ETHUSDT",1752537706528,137.331,3008.55,3008.54,51.077]
["binance-futures","ETHUSDT",1752537706633,137.592,3008.55,3008.54,51.077]
["binance-futures","ETHUSDT",1752537706790,137.599,3008.55,3008.54,53.82]
["binance-futures","ETHUSDT",1752537706841,134.276,3008.55,3008.54,78.939]
["binance-futures","ETHUSDT",1752537706892,54.151,3008.55,3008.54,91.95]
["binance-futures","ETHUSDT",1752537706990,66.976,3008.55,3008.54,78.95]
["binance-futures","ETHUSDT",1752537707048,66.976,3008.55,3008.54,73.8]
["binance-futures","ETHUSDT",1752537707258,66.992,3008.55,3008.54,73.8]
["binance-futures","ETHUSDT",1752537707309,67.321,3008.55,3008.54,73.801]
["binance-futures","ETHUSDT",1752537707463,67.275,3008.55,3008.54,73.843]
["binance-futures","ETHUSDT",1752537707515,67.253,3008.55,3008.54,73.853]
["binance-futures","ETHUSDT",1752537707555,67.337,3008.55,3008.54,73.853]
["binance-futures","ETHUSDT",1752537707615,67.375,3008.55,3008.54,73.206]
["binance-futures","ETHUSDT",1752537707674,67.375,3008.55,3008.54,54.269]
["binance-futures","ETHUSDT",1752537707728,70.506,3008.55,3008.54,54.606]
["binance-futures","ETHUSDT",1752537707776,70.506,3008.55,3008.54,54.626]
["binance-futures","ETHUSDT",1752537707938,70.506,3008.55,3008.54,59.776]
["binance-futures","ETHUSDT",1752537707988,57.177,3008.55,3008.54,59.833]
["binance-futures","ETHUSDT",1752537708040,60.347,3008.55,3008.54,59.826]
["binance-futures","ETHUSDT",1752537708078,60.405,3008.55,3008.54,59.833]
["binance-futures","ETHUSDT",1752537708145,60.405,3008.55,3008.54,54.468]
["binance-futures","ETHUSDT",1752537708194,60.405,3008.55,3008.54,59.611]
["binance-futures","ETHUSDT",1752537708221,60.388,3008.55,3008.54,59.82]
["binance-futures","ETHUSDT",1752537708295,60.388,3008.55,3008.54,59.945]
["binance-futures","ETHUSDT",1752537708354,60.394,3008.55,3008.54,47.494]
["binance-futures","ETHUSDT",1752537708436,60.394,3008.55,3008.54,47.521]
["binance-futures","ETHUSDT",1752537708506,60.394,3008.55,3008.54,46.524]
["binance-futures","ETHUSDT",1752537708554,60.401,3008.55,3008.54,52.397]
["binance-futures","ETHUSDT",1752537708613,60.404,3008.55,3008.54,47.282]
["binance-futures","ETHUSDT",1752537708667,83.459,3008.55,3008.54,41.354]
["binance-futures","ETHUSDT",1752537708928,95.491,3008.55,3008.54,2.018]
["binance-futures","ETHUSDT",1752537708979,103.653,3008.55,3008.54,2.018]
["binance-futures","ETHUSDT",1752537709030,103.653,3008.55,3008.54,2.028]
["binance-futures","ETHUSDT",1752537709081,95.552,3008.55,3008.54,2.01]
["binance-futures","ETHUSDT",1752537709132,121.847,3008.55,3008.54,0.023]
["binance-futures","ETHUSDT",1752537709183,365.577,3008.49,3008.48,0.256]
["binance-futures","ETHUSDT",1752537709234,386.843,3008.49,3008.48,0.266]
["binance-futures","ETHUSDT",1752537709285,386.812,3008.49,3008.48,0.052]
["binance-futures","ETHUSDT",1752537709336,400.322,3008.49,3008.48,0.132]
["binance-futures","ETHUSDT",1752537709388,360.893,3008.49,3008.48,12.836]
["binance-futures","ETHUSDT",1752537709433,348.801,3008.49,3008.48,12.836]
["binance-futures","ETHUSDT",1752537709489,348.849,3008.49,3008.48,12.836]
["binance-futures","ETHUSDT",1752537709538,349.755,3008.49,3008.48,12.836]
["binance-futures","ETHUSDT",1752537709593,349.755,3008.49,3008.48,12.846]
["binance-futures","ETHUSDT",1752537709647,389.836,3008.49,3008.48,0.131]
["binance-futures","ETHUSDT",1752537709698,389.909,3008.49,3008.48,0.131]
["binance-futures","ETHUSDT",1752537709749,377.619,3008.49,3008.48,0.131]
["binance-futures","ETHUSDT",1752537709800,364.473,3008.49,3008.48,0.131]
["binance-futures","ETHUSDT",1752537709851,393.943,3008.49,3008.48,0.131]
["binance-futures","ETHUSDT",1752537709902,380.846,3008.49,3008.48,0.124]
["binance-futures","ETHUSDT",1752537709953,393.943,3008.49,3008.48,0.124]
["binance-futures","ETHUSDT",1752537710004,393.992,3008.49,3008.48,0.124]
["binance-futures","ETHUSDT",1752537710055,238.937,3008.49,3008.48,40.841]
["binance-futures","ETHUSDT",1752537710106,215.031,3008.49,3008.48,40.841]
["binance-futures","ETHUSDT",1752537710161,215.027,3008.49,3008.48,21.069]
["binance-futures","ETHUSDT",1752537710258,215.027,3008.49,3008.48,27.556]
["binance-futures","ETHUSDT",1752537710313,214.767,3008.49,3008.48,27.037]
["binance-futures","ETHUSDT",1752537710367,214.767,3008.49,3008.48,34.076]
["binance-futures","ETHUSDT",1752537710416,214.729,3008.49,3008.48,66.238]
["binance-futures","ETHUSDT",1752537710472,214.811,3008.49,3008.48,66.697]
["binance-futures","ETHUSDT",1752537710519,214.834,3008.49,3008.48,66.697]
["binance-futures","ETHUSDT",1752537710682,183.664,3008.49,3008.48,66.704]
["binance-futures","ETHUSDT",1752537710734,134.051,3008.49,3008.48,86.741]
["binance-futures","ETHUSDT",1752537710784,121.318,3008.49,3008.48,120.681]
["binance-futures","ETHUSDT",1752537710835,53.713,3008.49,3008.48,120.352]
["binance-futures","ETHUSDT",1752537710938,53.713,3008.49,3008.48,120.493]
["binance-futures","ETHUSDT",1752537710994,53.69,3008.49,3008.48,120.493]
["binance-futures","ETHUSDT",1752537711044,53.69,3008.49,3008.48,121.49]
["binance-futures","ETHUSDT",1752537711087,53.69,3008.49,3008.48,115.485]
["binance-futures","ETHUSDT",1752537711149,53.69,3008.49,3008.48,120.848]
["binance-futures","ETHUSDT",1752537711203,53.994,3008.49,3008.48,120.858]
["binance-futures","ETHUSDT",1752537711219,53.994,3008.49,3008.48,123.362]
["binance-futures","ETHUSDT",1752537711354,53.994,3008.49,3008.48,123.446]
["binance-futures","ETHUSDT",1752537711409,53.957,3008.49,3008.48,123.43]
["binance-futures","ETHUSDT",1752537711446,53.961,3008.49,3008.48,123.43]
["binance-futures","ETHUSDT",1752537711565,0.028,3008.7,3008.66,173.389]
["binance-futures","ETHUSDT",1752537711616,60.209,3008.78,3008.77,154.376]
["binance-futures","ETHUSDT",1752537711666,49.882,3008.78,3008.77,205.665]
["binance-futures","ETHUSDT",1752537711718,16.313,3008.78,3008.77,243.385]
["binance-futures","ETHUSDT",1752537711768,0.068,3009.0,3008.83,21.36]
["binance-futures","ETHUSDT",1752537711820,0.006,3009.06,3009.04,46.57]
["binance-futures","ETHUSDT",1752537711871,0.047,3009.08,3009.04,97.614]
["binance-futures","ETHUSDT",1752537711922,0.017,3009.18,3009.16,50.904]
["binance-futures","ETHUSDT",1752537711973,13.385,3009.24,3009.16,79.553]
["binance-futures","ETHUSDT",1752537712024,0.014,3009.25,3009.22,15.69]
["binance-futures","ETHUSDT",1752537712075,0.022,3009.3,3009.23,80.978]
["binance-futures","ETHUSDT",1752537712126,37.881,3009.3,3009.26,59.956]
["binance-futures","ETHUSDT",1752537712177,64.967,3009.3,3009.29,134.345]
["binance-futures","ETHUSDT",1752537712228,73.566,3009.3,3009.29,241.761]
["binance-futures","ETHUSDT",1752537712279,116.439,3009.3,3009.29,110.327]
["binance-futures","ETHUSDT",1752537712329,83.958,3009.3,3009.29,92.001]
["binance-futures","ETHUSDT",1752537712381,83.976,3009.3,3009.29,91.534]
["binance-futures","ETHUSDT",1752537712432,83.976,3009.3,3009.29,92.197]
["binance-futures","ETHUSDT",1752537712483,83.976,3009.3,3009.29,92.187]
["binance-futures","ETHUSDT",1752537712588,84.211,3009.3,3009.29,92.187]
["binance-futures","ETHUSDT",1752537712639,83.224,3009.3,3009.29,92.187]
["binance-futures","ETHUSDT",1752537712742,83.224,3009.3,3009.29,92.633]
["binance-futures","ETHUSDT",1752537712796,83.224,3009.3,3009.29,92.651]
["binance-futures","ETHUSDT",1752537712958,83.224,3009.3,3009.29,92.735]
["binance-futures","ETHUSDT",1752537713113,79.004,3009.3,3009.29,92.729]
["binance-futures","ETHUSDT",1752537713168,72.586,3009.3,3009.29,92.736]
["binance-futures","ETHUSDT",1752537713219,72.586,3009.3,3009.29,92.732]
["binance-futures","ETHUSDT",1752537713265,72.615,3009.3,3009.29,92.824]
["binance-futures","ETHUSDT",1752537713322,72.769,3009.3,3009.29,92.831]
["binance-futures","ETHUSDT",1752537713475,28.395,3009.3,3009.29,92.831]
["binance-futures","ETHUSDT",1752537713533,28.887,3009.3,3009.29,92.831]
["binance-futures","ETHUSDT",1752537713582,28.874,3009.3,3009.29,92.831]
["binance-futures","ETHUSDT",1752537713636,28.874,3009.3,3009.29,95.213]
["binance-futures","ETHUSDT",1752537713688,28.742,3009.3,3009.29,95.223]
["binance-futures","ETHUSDT",1752537713742,33.062,3009.3,3009.29,95.23]
["binance-futures","ETHUSDT",1752537713893,33.809,3009.3,3009.29,95.23]
["binance-futures","ETHUSDT",1752537714054,33.809,3009.3,3009.29,94.854]
["binance-futures","ETHUSDT",1752537714104,33.267,3009.3,3009.29,94.868]
["binance-futures","ETHUSDT",1752537714256,33.268,3009.3,3009.29,74.753]
["binance-futures","ETHUSDT",1752537714309,33.287,3009.3,3009.29,72.766]
["binance-futures","ETHUSDT",1752537714364,33.287,3009.3,3009.29,72.827]
["binance-futures","ETHUSDT",1752537714409,58.469,3009.3,3009.29,76.104]
["binance-futures","ETHUSDT",1752537714449,58.469,3009.3,3009.29,74.977]
["binance-futures","ETHUSDT",1752537714521,58.469,3009.3,3009.29,75.003]
["binance-futures","ETHUSDT",1752537714628,64.111,3009.3,3009.29,60.482]
["binance-futures","ETHUSDT",1752537714683,78.393,3009.3,3009.29,43.517]
["binance-futures","ETHUSDT",1752537714732,78.407,3009.3,3009.29,43.499]
["binance-futures","ETHUSDT",1752537714942,78.437,3009.3,3009.29,43.422]
["binance-futures","ETHUSDT",1752537714999,70.551,3009.3,3009.29,43.422]
["binance-futures","ETHUSDT",1752537715052,70.673,3009.3,3009.29,43.422]
["binance-futures","ETHUSDT",1752537715155,70.673,3009.3,3009.29,42.935]
["binance-futures","ETHUSDT",1752537715215,70.75,3009.3,3009.29,42.935]
["binance-futures","ETHUSDT",1752537715264,70.822,3009.3,3009.29,42.966]
["binance-futures","ETHUSDT",1752537715316,70.718,3009.3,3009.29,42.998]
["binance-futures","ETHUSDT",1752537715368,70.799,3009.3,3009.29,42.958]
["binance-futures","ETHUSDT",1752537715478,70.833,3009.3,3009.29,42.959]
["binance-futures","ETHUSDT",1752537715534,70.833,3009.3,3009.29,42.984]
["binance-futures","ETHUSDT",1752537715568,63.694,3009.3,3009.29,48.227]
["binance-futures","ETHUSDT",1752537715636,63.694,3009.3,3009.29,73.902]
["binance-futures","ETHUSDT",1752537715675,38.507,3009.3,3009.29,73.902]
["binance-futures","ETHUSDT",1752537715847,7.077,3009.3,3009.29,93.834]
["binance-futures","ETHUSDT",1752537715898,7.022,3009.3,3009.29,96.542]
["binance-futures","ETHUSDT",1752537715950,0.82,3009.3,3009.29,121.452]
["binance-futures","ETHUSDT",1752537716001,0.82,3009.3,3009.29,121.449]
["binance-futures","ETHUSDT",1752537716052,0.82,3009.3,3009.29,134.603]
["binance-futures","ETHUSDT",1752537716103,0.82,3009.3,3009.29,134.4]
["binance-futures","ETHUSDT",1752537716154,0.82,3009.3,3009.29,147.256]
["binance-futures","ETHUSDT",1752537716206,0.82,3009.3,3009.29,147.246]
["binance-futures","ETHUSDT",1752537716257,0.82,3009.3,3009.29,148.301]
["binance-futures","ETHUSDT",1752537716309,0.83,3009.3,3009.29,121.964]
["binance-futures","ETHUSDT",1752537716359,0.85,3009.3,3009.29,135.288]
["binance-futures","ETHUSDT",1752537716410,0.85,3009.3,3009.29,135.18]
["binance-futures","ETHUSDT",1752537716461,0.85,3009.3,3009.29,135.232]
["binance-futures","ETHUSDT",1752537716512,0.85,3009.3,3009.29,161.872]
["binance-futures","ETHUSDT",1752537716564,45.956,3009.38,3009.37,190.726]
["binance-futures","ETHUSDT",1752537716616,18.832,3009.38,3009.37,190.726]
["binance-futures","ETHUSDT",1752537716666,45.915,3009.52,3009.51,220.831]
["binance-futures","ETHUSDT",1752537716717,71.175,3009.52,3009.51,218.338]
["binance-futures","ETHUSDT",1752537716769,56.882,3009.52,3009.51,220.087]
["binance-futures","ETHUSDT",1752537716819,56.882,3009.52,3009.51,220.215]
["binance-futures","ETHUSDT",1752537716872,57.568,3009.52,3009.51,220.334]
["binance-futures","ETHUSDT",1752537716924,57.568,3009.52,3009.51,220.37]
["binance-futures","ETHUSDT",1752537716976,57.568,3009.52,3009.51,221.024]
["binance-futures","ETHUSDT",1752537717181,57.586,3009.52,3009.51,221.024]
["binance-futures","ETHUSDT",1752537717283,57.586,3009.52,3009.51,221.029]
["binance-futures","ETHUSDT",1752537717347,57.586,3009.52,3009.51,221.176]
["binance-futures","ETHUSDT",1752537717401,57.586,3009.52,3009.51,221.178]
["binance-futures","ETHUSDT",1752537717453,57.616,3009.52,3009.51,212.515]
["binance-futures","ETHUSDT",1752537717509,57.616,3009.52,3009.51,213.254]
["binance-futures","ETHUSDT",1752537717719,51.385,3009.52,3009.51,213.261]
["binance-futures","ETHUSDT",1752537717771,51.375,3009.52,3009.51,213.351]
["binance-futures","ETHUSDT",1752537717825,51.375,3009.52,3009.51,213.319]
["binance-futures","ETHUSDT",1752537717870,50.638,3009.52,3009.51,213.319]
["binance-futures","ETHUSDT",1752537717947,50.638,3009.52,3009.51,213.487]
["binance-futures","ETHUSDT",1752537718049,26.151,3009.52,3009.51,213.487]
["binance-futures","ETHUSDT",1752537718109,13.326,3009.52,3009.51,214.473]
["binance-futures","ETHUSDT",1752537718161,13.336,3009.52,3009.51,214.473]
["binance-futures","ETHUSDT",1752537718266,13.34,3009.52,3009.51,214.564]
["binance-futures","ETHUSDT",1752537718320,38.522,3009.52,3009.51,213.481]
["binance-futures","ETHUSDT",1752537718366,57.834,3009.52,3009.51,213.566]
["binance-futures","ETHUSDT",1752537718477,57.834,3009.52,3009.51,213.534]
["binance-futures","ETHUSDT",1752537718529,38.532,3009.52,3009.51,193.244]
["binance-futures","ETHUSDT",1752537718575,11.691,3009.52,3009.51,193.244]
["binance-futures","ETHUSDT",1752537718683,8.011,3009.52,3009.51,252.21]
["binance-futures","ETHUSDT",1752537718734,0.149,3009.52,3009.51,255.647]
["binance-futures","ETHUSDT",1752537718785,0.159,3009.52,3009.51,242.565]
["binance-futures","ETHUSDT",1752537718836,0.145,3009.52,3009.51,268.897]
["binance-futures","ETHUSDT",1752537718888,7.985,3009.52,3009.51,255.738]
["binance-futures","ETHUSDT",1752537718937,51.833,3009.52,3009.51,227.343]
["binance-futures","ETHUSDT",1752537718990,12.482,3009.6,3009.59,170.66]
["binance-futures","ETHUSDT",1752537719040,68.831,3009.6,3009.59,142.943]
["binance-futures","ETHUSDT",1752537719092,68.356,3009.6,3009.59,142.956]
["binance-futures","ETHUSDT",1752537719143,67.826,3009.6,3009.59,151.435]
["binance-futures","ETHUSDT",1752537719194,67.841,3009.6,3009.59,151.497]
["binance-futures","ETHUSDT",1752537719245,67.887,3009.6,3009.59,150.961]
["binance-futures","ETHUSDT",1752537719300,55.172,3009.6,3009.59,153.226]
["binance-futures","ETHUSDT",1752537719351,55.172,3009.6,3009.59,153.243]
["binance-futures","ETHUSDT",1752537719410,0.217,3009.6,3009.59,199.689]
["binance-futures","ETHUSDT",1752537719455,4.513,3009.6,3009.59,173.573]
["binance-futures","ETHUSDT",1752537719514,3.774,3009.6,3009.59,165.291]
["binance-futures","ETHUSDT",1752537719616,7.711,3009.6,3009.59,178.291]
["binance-futures","ETHUSDT",1752537719669,7.788,3009.6,3009.59,178.198]
["binance-futures","ETHUSDT",1752537719719,7.828,3009.6,3009.59,158.371]
["binance-futures","ETHUSDT",1752537719828,0.218,3009.6,3009.59,191.44]
["binance-futures","ETHUSDT",1752537719879,64.916,3009.83,3009.82,99.243]
["binance-futures","ETHUSDT",1752537719931,65.834,3009.83,3009.82,108.277]
["binance-futures","ETHUSDT",1752537719983,65.03,3009.83,3009.82,122.657]
["binance-futures","ETHUSDT",1752537720032,65.045,3009.83,3009.82,123.286]
["binance-futures","ETHUSDT",1752537720083,65.716,3009.83,3009.82,123.33]
["binance-futures","ETHUSDT",1752537720137,65.716,3009.83,3009.82,123.346]
["binance-futures","ETHUSDT",1752537720186,65.716,3009.83,3009.82,123.967]
["binance-futures","ETHUSDT",1752537720238,67.354,3009.83,3009.82,123.997]
["binance-futures","ETHUSDT",1752537720289,73.337,3009.83,3009.82,83.067]
["binance-futures","ETHUSDT",1752537720339,91.699,3009.83,3009.82,14.823]
["binance-futures","ETHUSDT",1752537720390,91.791,3009.83,3009.82,15.127]
["binance-futures","ETHUSDT",1752537720442,91.828,3009.83,3009.82,15.137]
["binance-futures","ETHUSDT",1752537720492,91.828,3009.83,3009.82,15.165]
["binance-futures","ETHUSDT",1752537720543,91.828,3009.83,3009.82,15.141]
["binance-futures","ETHUSDT",1752537720596,91.786,3009.83,3009.82,15.151]
["binance-futures","ETHUSDT",1752537720699,91.786,3009.83,3009.82,6.85]
["binance-futures","ETHUSDT",1752537720910,91.793,3009.83,3009.82,6.857]
["binance-futures","ETHUSDT",1752537720962,91.793,3009.83,3009.82,15.158]
["binance-futures","ETHUSDT",1752537721069,91.802,3009.83,3009.82,15.167]
["binance-futures","ETHUSDT",1752537721115,91.911,3009.83,3009.82,15.167]
["binance-futures","ETHUSDT",1752537721178,91.911,3009.83,3009.82,15.141]
["binance-futures","ETHUSDT",1752537721229,91.911,3009.83,3009.82,13.225]
["binance-futures","ETHUSDT",1752537721288,104.866,3009.83,3009.82,14.288]
["binance-futures","ETHUSDT",1752537721334,104.868,3009.83,3009.82,14.722]
["binance-futures","ETHUSDT",1752537721390,104.919,3009.83,3009.82,13.724]
["binance-futures","ETHUSDT",1752537721433,104.919,3009.83,3009.82,13.803]
["binance-futures","ETHUSDT",1752537721497,104.919,3009.83,3009.82,14.941]
["binance-futures","ETHUSDT",1752537721549,104.919,3009.83,3009.82,15.034]
["binance-futures","ETHUSDT",1752537721608,104.919,3009.83,3009.82,15.041]
["binance-futures","ETHUSDT",1752537721712,104.919,3009.83,3009.82,5.853]
["binance-futures","ETHUSDT",1752537721761,113.053,3009.83,3009.82,6.322]
["binance-futures","ETHUSDT",1752537721813,113.053,3009.83,3009.82,6.287]
["binance-futures","ETHUSDT",1752537721861,113.053,3009.83,3009.82,5.76]
["binance-futures","ETHUSDT",1752537721919,104.926,3009.83,3009.82,5.76]
["binance-futures","ETHUSDT",1752537721972,104.926,3009.83,3009.82,14.061]
["binance-futures","ETHUSDT",1752537722020,104.926,3009.83,3009.82,19.884]
["binance-futures","ETHUSDT",1752537722172,104.944,3009.83,3009.82,14.208]
["binance-futures","ETHUSDT",1752537722283,227.84,3009.53,3009.52,23.843]
["binance-futures","ETHUSDT",1752537722338,207.079,3009.53,3009.52,46.477]
["binance-futures","ETHUSDT",1752537722380,207.115,3009.53,3009.52,38.834]
["binance-futures","ETHUSDT",1752537722441,184.787,3009.53,3009.52,38.897]
["binance-futures","ETHUSDT",1752537722494,87.042,3009.53,3009.52,47.231]
["binance-futures","ETHUSDT",1752537722551,36.16,3009.53,3009.52,78.685]
["binance-futures","ETHUSDT",1752537722604,36.128,3009.53,3009.52,64.606]
["binance-futures","ETHUSDT",1752537722655,36.11,3009.53,3009.52,64.606]
["binance-futures","ETHUSDT",1752537722808,36.11,3009.53,3009.52,64.666]
["binance-futures","ETHUSDT",1752537722865,36.091,3009.53,3009.52,65.375]
["binance-futures","ETHUSDT",1752537723019,36.091,3009.53,3009.52,65.401]
["binance-futures","ETHUSDT",1752537723124,36.091,3009.53,3009.52,71.016]
["binance-futures","ETHUSDT",1752537723175,30.16,3009.67,3009.66,255.576]
["binance-futures","ETHUSDT",1752537723226,0.746,3009.67,3009.66,282.022]
["binance-futures","ETHUSDT",1752537723277,0.738,3009.67,3009.66,255.756]
["binance-futures","ETHUSDT",1752537723328,80.67,3009.83,3009.82,184.762]
["binance-futures","ETHUSDT",1752537723379,49.744,3009.83,3009.82,184.928]
["binance-futures","ETHUSDT",1752537723428,13.617,3009.83,3009.82,198.216]
["binance-futures","ETHUSDT",1752537723533,13.642,3009.83,3009.82,198.313]
["binance-futures","ETHUSDT",1752537723635,5.237,3009.83,3009.82,218.244]
["binance-futures","ETHUSDT",1752537723686,0.007,3009.89,3009.83,0.879]
["binance-futures","ETHUSDT",1752537723737,0.007,3009.89,3009.88,7.698]
["binance-futures","ETHUSDT",1752537723787,0.654,3009.95,3009.94,90.902]
["binance-futures","ETHUSDT",1752537723839,0.434,3009.95,3009.94,223.146]
["binance-futures","ETHUSDT",1752537723890,8.075,3009.95,3009.94,223.146]
["binance-futures","ETHUSDT",1752537723942,26.72,3009.95,3009.94,223.453]
["binance-futures","ETHUSDT",1752537723994,42.794,3009.95,3009.94,219.728]
["binance-futures","ETHUSDT",1752537724039,42.539,3009.95,3009.94,160.288]
["binance-futures","ETHUSDT",1752537724148,36.062,3009.95,3009.94,160.319]
["binance-futures","ETHUSDT",1752537724199,30.204,3009.95,3009.94,160.319]
["binance-futures","ETHUSDT",1752537724233,30.204,3009.95,3009.94,160.395]
["binance-futures","ETHUSDT",1752537724303,30.211,3009.95,3009.94,160.429]
["binance-futures","ETHUSDT",1752537724354,36.413,3009.95,3009.94,160.445]
["binance-futures","ETHUSDT",1752537724406,55.739,3009.95,3009.94,155.345]
["binance-futures","ETHUSDT",1752537724458,77.791,3009.95,3009.94,152.946]
["binance-futures","ETHUSDT",1752537724510,71.94,3009.95,3009.94,152.946]
["binance-futures","ETHUSDT",1752537724611,63.296,3009.95,3009.94,152.946]
["binance-futures","ETHUSDT",1752537724664,68.446,3009.95,3009.94,135.171]
["binance-futures","ETHUSDT",1752537724753,69.323,3009.95,3009.94,135.171]
["binance-futures","ETHUSDT",1752537724824,69.323,3009.95,3009.94,132.515]
["binance-futures","ETHUSDT",1752537724867,69.323,3009.95,3009.94,135.171]
["binance-futures","ETHUSDT",1752537724929,69.314,3009.95,3009.94,135.171]
["binance-futures","ETHUSDT",1752537724974,69.372,3009.95,3009.94,135.171]
["binance-futures","ETHUSDT",1752537725031,69.409,3009.95,3009.94,135.171]
["binance-futures","ETHUSDT",1752537725085,69.693,3009.95,3009.94,113.109]
["binance-futures","ETHUSDT",1752537725129,69.693,3009.95,3009.94,110.609]
["binance-futures","ETHUSDT",1752537725187,69.693,3009.95,3009.94,109.949]
["binance-futures","ETHUSDT",1752537725251,69.584,3009.95,3009.94,134.695]
["binance-futures","ETHUSDT",1752537725354,61.88,3009.95,3009.94,126.758]
["binance-futures","ETHUSDT",1752537725401,69.679,3009.95,3009.94,128.362]
["binance-futures","ETHUSDT",1752537725456,69.679,3009.95,3009.94,128.36]
["binance-futures","ETHUSDT",1752537725504,69.679,3009.95,3009.94,128.545]
["binance-futures","ETHUSDT",1752537725615,75.929,3009.95,3009.94,18.395]
["binance-futures","ETHUSDT",1752537725665,75.929,3009.95,3009.94,8.977]
["binance-futures","ETHUSDT",1752537725717,109.087,3009.95,3009.94,4.519]
["binance-futures","ETHUSDT",1752537725768,109.087,3009.95,3009.94,4.529]
["binance-futures","ETHUSDT",1752537725820,109.531,3009.95,3009.94,4.496]
["binance-futures","ETHUSDT",1752537725921,109.194,3009.95,3009.94,4.492]
["binance-futures","ETHUSDT",1752537726075,96.194,3009.95,3009.94,4.493]
["binance-futures","ETHUSDT",1752537726126,96.17,3009.95,3009.94,4.493]
["binance-futures","ETHUSDT",1752537726179,96.17,3009.95,3009.94,4.492]
["binance-futures","ETHUSDT",1752537726233,96.17,3009.95,3009.94,4.499]
["binance-futures","ETHUSDT",1752537726278,96.17,3009.95,3009.94,4.508]
["binance-futures","ETHUSDT",1752537726338,95.796,3009.95,3009.94,4.592]
["binance-futures","ETHUSDT",1752537726390,100.818,3009.95,3009.94,34.063]
["binance-futures","ETHUSDT",1752537726444,100.818,3009.95,3009.94,9.251]
["binance-futures","ETHUSDT",1752537726490,100.818,3009.95,3009.94,34.518]
["binance-futures","ETHUSDT",1752537726651,100.818,3009.95,3009.94,11.607]
["binance-futures","ETHUSDT",1752537726702,100.36,3009.95,3009.94,5.03]
["binance-futures","ETHUSDT",1752537726756,100.818,3009.95,3009.94,12.198]
["binance-futures","ETHUSDT",1752537726805,100.818,3009.95,3009.94,12.23]
["binance-futures","ETHUSDT",1752537726910,100.818,3009.95,3009.94,17.764]
["binance-futures","ETHUSDT",1752537726965,100.844,3009.95,3009.94,10.571]
["binance-futures","ETHUSDT",1752537727119,100.851,3009.95,3009.94,37.063]
["binance-futures","ETHUSDT",1752537727172,92.717,3009.95,3009.94,39.552]
["binance-futures","ETHUSDT",1752537727222,92.717,3009.95,3009.94,39.562]
["binance-futures","ETHUSDT",1752537727277,92.729,3009.95,3009.94,41.834]
["binance-futures","ETHUSDT",1752537727333,92.729,3009.95,3009.94,39.628]
["binance-futures","ETHUSDT",1752537727387,92.729,3009.95,3009.94,42.221]
["binance-futures","ETHUSDT",1752537727438,93.034,3009.95,3009.94,44.635]
["binance-futures","ETHUSDT",1752537727490,93.035,3009.95,3009.94,46.948]
["binance-futures","ETHUSDT",1752537727542,92.296,3009.95,3009.94,16.763]
["binance-futures","ETHUSDT",1752537727680,92.296,3009.95,3009.94,16.762]
["binance-futures","ETHUSDT",1752537727757,92.296,3009.95,3009.94,47.894]
["binance-futures","ETHUSDT",1752537727809,92.296,3009.95,3009.94,42.024]
["binance-futures","ETHUSDT",1752537728015,91.838,3009.95,3009.94,58.825]
["binance-futures","ETHUSDT",1752537728115,92.296,3009.95,3009.94,65.72]
["binance-futures","ETHUSDT",1752537728220,86.717,3009.95,3009.94,66.92]
["binance-futures","ETHUSDT",1752537728276,86.717,3009.95,3009.94,67.189]
["binance-futures","ETHUSDT",1752537728324,86.717,3009.95,3009.94,65.979]
["binance-futures","ETHUSDT",1752537728433,86.717,3009.95,3009.94,66.726]
["binance-futures","ETHUSDT",1752537728488,7.761,3009.95,3009.94,69.039]
["binance-futures","ETHUSDT",1752537728539,3.455,3009.95,3009.94,81.737]
["binance-futures","ETHUSDT",1752537728590,2.997,3009.95,3009.94,81.754]
["binance-futures","ETHUSDT",1752537728642,2.316,3009.95,3009.94,101.684]
["binance-futures","ETHUSDT",1752537728744,12.928,3009.98,3009.97,276.625]
["binance-futures","ETHUSDT",1752537728795,12.938,3009.98,3009.97,278.846]
["binance-futures","ETHUSDT",1752537728846,32.272,3009.98,3009.97,259.057]
["binance-futures","ETHUSDT",1752537728899,12.97,3009.98,3009.97,259.905]
["binance-futures","ETHUSDT",1752537728949,25.828,3009.98,3009.97,249.146]
["binance-futures","ETHUSDT",1752537729000,12.738,3009.98,3009.97,249.146]
["binance-futures","ETHUSDT",1752537729051,12.748,3009.98,3009.97,252.097]
["binance-futures","ETHUSDT",1752537729100,12.476,3009.98,3009.97,252.515]
["binance-futures","ETHUSDT",1752537729153,51.201,3009.98,3009.97,253.129]
["binance-futures","ETHUSDT",1752537729204,70.27,3009.98,3009.97,234.35]
["binance-futures","ETHUSDT",1752537729254,70.023,3009.98,3009.97,235.283]
["binance-futures","ETHUSDT",1752537729305,95.205,3009.98,3009.97,235.566]
["binance-futures","ETHUSDT",1752537729359,94.948,3009.98,3009.97,209.15]
["binance-futures","ETHUSDT",1752537729410,94.888,3009.98,3009.97,208.741]
["binance-futures","ETHUSDT",1752537729458,94.888,3009.98,3009.97,207.749]
["binance-futures","ETHUSDT",1752537729566,94.888,3009.98,3009.97,207.856]
["binance-futures","ETHUSDT",1752537729613,94.888,3009.98,3009.97,207.857]
["binance-futures","ETHUSDT",1752537729672,94.973,3009.98,3009.97,207.857]
["binance-futures","ETHUSDT",1752537729721,94.973,3009.98,3009.97,207.464]
["binance-futures","ETHUSDT",1752537729772,94.973,3009.98,3009.97,207.882]
["binance-futures","ETHUSDT",1752537729826,83.45,3009.98,3009.97,208.224]
["binance-futures","ETHUSDT",1752537729882,10.174,3010.0,3009.99,213.286]
["binance-futures","ETHUSDT",1752537729933,10.198,3010.0,3009.99,198.938]
["binance-futures","ETHUSDT",1752537729984,10.252,3010.0,3009.99,200.596]
["binance-futures","ETHUSDT",1752537730034,14.558,3010.0,3009.99,195.356]
["binance-futures","ETHUSDT",1752537730088,41.075,3010.0,3009.99,195.366]
["binance-futures","ETHUSDT",1752537730139,33.885,3010.0,3009.99,196.489]
["binance-futures","ETHUSDT",1752537730194,33.885,3010.0,3009.99,196.523]
["binance-futures","ETHUSDT",1752537730246,14.583,3010.0,3009.99,202.52]
["binance-futures","ETHUSDT",1752537730293,35.564,3010.0,3009.99,201.693]
["binance-futures","ETHUSDT",1752537730334,60.104,3010.0,3009.99,201.759]
["binance-futures","ETHUSDT",1752537730403,57.935,3010.0,3009.99,201.751]
["binance-futures","ETHUSDT",1752537748431,69.524,3009.68,3009.67,76.208]
["binance-futures","ETHUSDT",1752537799526,76.113,3009.84,3009.83,20.675]
["binance-futures","ETHUSDT",1752537832235,61.997,3009.69,3009.68,62.262]
["binance-futures","ETHUSDT",1752537890108,59.617,3007.75,3007.74,253.975]
["binance-futures","ETHUSDT",1752537970342,41.666,3008.4,3008.39,165.324]
["binance-futures","ETHUSDT",1752538001450,119.826,3009.12,3009.11,101.741]
["binance-futures","ETHUSDT",1752538054898,103.476,3007.02,3007.01,95.91]
["binance-futures","ETHUSDT",1752538087432,50.497,3007.98,3007.97,196.21]
["binance-futures","ETHUSDT",1752538157456,71.639,3008.65,3008.64,34.205]
["binance-futures","ETHUSDT",1752538171139,76.874,3008.8,3008.79,29.764]
["binance-futures","ETHUSDT",1752538255209,1.581,3008.87,3008.86,247.453]
["binance-futures","ETHUSDT",1752538309268,147.345,3008.96,3008.95,131.161]
["binance-futures","ETHUSDT",1752538343709,264.035,3008.79,3008.78,0.404]
["binance-futures","ETHUSDT",1752538375965,75.154,3008.17,3008.16,84.487]
["binance-futures","ETHUSDT",1752538429344,151.158,3006.01,3006.0,104.26]
["binance-futures","ETHUSDT",1752538459822,242.951,3006.29,3006.28,85.026]
["binance-futures","ETHUSDT",1752538511613,60.709,3005.38,3005.37,105.757]
["binance-futures","ETHUSDT",1752538583003,126.604,3006.74,3006.73,93.923]
["binance-futures","ETHUSDT",1752538618223,69.689,3005.61,3005.6,108.763]
["binance-futures","ETHUSDT",1752538672396,99.748,3006.73,3006.72,92.499]
["binance-futures","ETHUSDT",1752538707357,12.668,3006.24,3006.23,99.125]
["binance-futures","ETHUSDT",1752538762561,118.891,3007.57,3007.56,30.372]
["binance-futures","ETHUSDT",1752538795134,10.603,3007.02,3007.01,126.509]
["binance-futures","ETHUSDT",1752538879740,131.267,3007.02,3007.01,76.708]
["binance-futures","ETHUSDT",1752538933234,134.973,3007.55,3007.54,72.202]
["binance-futures","ETHUSDT",1752538964258,150.475,3010.43,3010.42,76.998]
["binance-futures","ETHUSDT",1752539013532,1.758,3015.3,3015.29,18.505]
["binance-futures","ETHUSDT",1752539041913,406.73,3014.18,3014.17,1.322]
["binance-futures","ETHUSDT",1752539074379,1.144,3014.92,3014.91,250.716]
["binance-futures","ETHUSDT",1752539125128,90.707,3014.89,3014.88,93.73]
["binance-futures","ETHUSDT",1752539196367,233.827,3017.31,3017.3,50.887]
["binance-futures","ETHUSDT",1752539225625,218.735,3019.07,3019.06,58.388]
["binance-futures","ETHUSDT",1752539275233,267.721,3021.83,3021.82,52.552]
["binance-futures","ETHUSDT",1752539303733,211.0,3020.87,3020.86,5.801]
["binance-futures","ETHUSDT",1752539332438,13.212,3019.63,3019.62,203.59]
["binance-futures","ETHUSDT",1752539395513,125.018,3017.64,3017.63,79.866]
["binance-futures","ETHUSDT",1752539464715,306.904,3014.6,3014.59,98.241]
["binance-futures","ETHUSDT",1752539520704,340.795,3015.51,3015.5,45.432]
["binance-futures","ETHUSDT",1752539553828,331.666,3014.41,3014.4,956.409]
["binance-futures","ETHUSDT",1752539587097,273.832,3013.21,3013.2,8.71]
["binance-futures","ETHUSDT",1752539638730,135.437,3011.65,3011.64,57.327]
["binance-futures","ETHUSDT",1752539670704,91.877,3010.13,3010.12,99.979]
["binance-futures","ETHUSDT",1752539721017,27.752,3008.23,3008.22,152.661]
["binance-futures","ETHUSDT",1752539792475,84.017,3005.75,3005.74,23.645]
["binance-futures","ETHUSDT",1752539808252,136.486,3006.6,3006.59,18.336]
["binance-futures","ETHUSDT",1752539870579,129.646,3005.98,3005.97,157.988]
["binance-futures","ETHUSDT",1752539899631,12.841,3006.02,3006.01,144.263]
["binance-futures","ETHUSDT",1752539978818,108.039,3006.19,3006.18,110.621]
["binance-futures","ETHUSDT",1752539984902,276.497,3005.79,3005.78,43.257]
["binance-futures","ETHUSDT",1752540058146,31.442,2999.57,2999.56,91.977]
["binance-futures","ETHUSDT",1752540102323,0.997,2997.72,2997.71,292.789]
["binance-futures","ETHUSDT",1752540129378,0.987,2993.5,2993.4,4.563]
["binance-futures","ETHUSDT",1752540150781,149.567,2993.93,2993.92,15.023]
["binance-futures","ETHUSDT",1752540200684,3.221,2997.8,2997.79,217.951]
["binance-futures","ETHUSDT",1752540228227,123.754,2996.2,2996.19,105.701]
["binance-futures","ETHUSDT",1752540275964,221.149,2997.29,2997.28,25.284]
["binance-futures","ETHUSDT",1752540346430,0.425,2999.5,2999.49,368.543]
["binance-futures","ETHUSDT",1752540375396,27.508,2997.86,2997.85,0.012]
["binance-futures","ETHUSDT",1752540424412,227.007,2994.16,2994.15,5.848]
["binance-futures","ETHUSDT",1752540452212,191.097,2993.59,2993.58,48.769]
["binance-futures","ETHUSDT",1752540518980,65.349,2989.48,2989.47,203.092]
["binance-futures","ETHUSDT",1752540546810,6.4,2990.2,2990.19,218.836]
["binance-futures","ETHUSDT",1752540590927,30.266,2993.58,2993.57,243.263]
["binance-futures","ETHUSDT",1752540636168,128.613,2994.15,2994.14,79.188]
["binance-futures","ETHUSDT",1752540665897,63.458,2992.83,2992.82,188.922]
["binance-futures","ETHUSDT",1752540694486,139.407,2994.84,2994.83,86.087]
["binance-futures","ETHUSDT",1752540743098,286.167,2995.58,2995.57,30.398]
["binance-futures","ETHUSDT",1752540819779,83.768,2993.71,2993.7,87.571]
["binance-futures","ETHUSDT",1752540850016,107.346,2993.18,2993.17,142.249]
["binance-futures","ETHUSDT",1752540901845,7.297,2992.0,2991.99,109.734]
["binance-futures","ETHUSDT",1752540937433,68.269,2992.54,2992.53,125.558]
["binance-futures","ETHUSDT",1752540983946,109.058,2992.67,2992.66,196.414]
["binance-futures","ETHUSDT",1752541015184,57.061,2990.16,2990.15,113.558]
["binance-futures","ETHUSDT",1752541088525,0.737,2991.47,2991.46,215.798]
["binance-futures","ETHUSDT",1752541093783,75.362,2991.57,2991.56,102.827]
["binance-futures","ETHUSDT",1752541174005,131.603,2990.58,2990.57,32.433]
["binance-futures","ETHUSDT",1752541224922,0.693,2991.02,2991.01,217.412]
["binance-futures","ETHUSDT",1752541256049,261.03,2990.18,2990.17,4.802]
["binance-futures","ETHUSDT",1752541285292,227.675,2989.02,2989.01,8.533]
["binance-futures","ETHUSDT",1752541324686,88.836,2986.5,2986.49,169.352]
["binance-futures","ETHUSDT",1752541400382,56.646,2982.7,2982.69,123.521]
["binance-futures","ETHUSDT",1752541427833,247.733,2982.27,2982.26,60.108]
["binance-futures","ETHUSDT",1752541472866,111.338,2984.96,2984.95,33.876]
["binance-futures","ETHUSDT",1752541501807,51.657,2985.1,2985.09,79.778]
["binance-futures","ETHUSDT",1752541547843,106.092,2987.25,2987.24,80.893]
["binance-futures","ETHUSDT",1752541576646,58.73,2987.74,2987.73,80.132]
["binance-futures","ETHUSDT",1752541650239,20.548,2986.62,2986.61,137.449]
["binance-futures","ETHUSDT",1752541655692,81.894,2986.96,2986.95,199.389]
["binance-futures","ETHUSDT",1752541698797,92.588,2983.96,2983.95,231.679]
["binance-futures","ETHUSDT",1752541754858,106.77,2983.56,2983.55,74.004]
["binance-futures","ETHUSDT",1752541801711,0.024,2983.15,2983.14,385.559]
["binance-futures","ETHUSDT",1752541829549,98.464,2985.13,2985.12,105.522]
["binance-futures","ETHUSDT",1752541878408,95.829,2983.88,2983.87,78.225]
["binance-futures","ETHUSDT",1752541947724,126.413,2984.69,2984.68,132.615]
["binance-futures","ETHUSDT",1752541978259,414.868,2982.37,2982.36,0.262]
["binance-futures","ETHUSDT",1752542026603,246.965,2982.72,2982.71,69.552]
["binance-futures","ETHUSDT",1752542079468,121.007,2983.03,2983.02,87.488]
["binance-futures","ETHUSDT",1752542106079,66.642,2984.77,2984.76,174.433]
["binance-futures","ETHUSDT",1752542133465,1.604,2987.88,2987.87,228.415]
["binance-futures","ETHUSDT",1752542203989,30.704,2988.2,2988.19,253.377]
["binance-futures","ETHUSDT",1752542252245,163.379,2985.76,2985.75,14.001]
["binance-futures","ETHUSDT",1752542280703,40.214,2984.38,2984.37,203.142]
["binance-futures","ETHUSDT",1752542309500,405.601,2985.59,2985.58,20.824]
["binance-futures","ETHUSDT",1752542357450,84.199,2982.32,2982.31,89.776]
["binance-futures","ETHUSDT",1752542385229,81.244,2981.85,2981.84,56.311]
["binance-futures","ETHUSDT",1752542439551,43.281,2970.81,2970.8,132.259]
["binance-futures","ETHUSDT",1752542496016,148.57,2969.35,2969.34,47.343]
["binance-futures","ETHUSDT",1752542522376,7.386,2966.5,2966.49,5.359]
["binance-futures","ETHUSDT",1752542566385,169.424,2963.81,2963.8,68.427]
["binance-futures","ETHUSDT",1752542592462,33.291,2968.14,2968.13,68.111]
["binance-futures","ETHUSDT",1752542635741,68.428,2966.34,2966.33,77.854]
["binance-futures","ETHUSDT",1752542662119,85.933,2965.71,2965.7,64.884]
["binance-futures","ETHUSDT",1752542727475,6.417,2970.82,2970.81,179.259]
["binance-futures","ETHUSDT",1752542772313,92.87,2969.83,2969.82,147.247]
["binance-futures","ETHUSDT",1752542790091,38.71,2970.16,2970.15,186.868]
["binance-futures","ETHUSDT",1752542828078,159.515,2972.07,2972.06,80.975]
["binance-futures","ETHUSDT",1752542873613,155.274,2974.79,2974.78,134.899]
["binance-futures","ETHUSDT",1752542901766,49.741,2974.63,2974.62,146.578]
["binance-futures","ETHUSDT",1752542948121,168.109,2976.06,2976.05,2.194]
["binance-futures","ETHUSDT",1752543019496,15.04,2975.9,2975.89,164.357]
["binance-futures","ETHUSDT",1752543048059,174.585,2974.02,2974.01,88.142]
["binance-futures","ETHUSDT",1752543095442,86.637,2975.43,2975.42,81.131]
["binance-futures","ETHUSDT",1752543124720,105.232,2977.8,2977.79,130.201]
["binance-futures","ETHUSDT",1752543162905,73.166,2979.56,2979.55,68.617]
["binance-futures","ETHUSDT",1752543197938,2.282,2980.5,2980.49,209.651]
["binance-futures","ETHUSDT",1752543268389,66.673,2982.9,2982.89,79.682]
["binance-futures","ETHUSDT",1752543314729,9.844,2983.46,2983.45,237.883]
["binance-futures","ETHUSDT",1752543342683,116.101,2983.63,2983.62,76.138]
["binance-futures","ETHUSDT",1752543372114,126.658,2981.71,2981.7,86.995]
["binance-futures","ETHUSDT",1752543421109,0.08,2983.19,2983.18,276.863]
["binance-futures","ETHUSDT",1752543451370,278.705,2984.24,2984.23,2.612]
["binance-futures","ETHUSDT",1752543497547,13.891,2984.02,2984.01,221.317]
["binance-futures","ETHUSDT",1752543571910,122.974,2985.37,2985.36,27.831]
["binance-futures","ETHUSDT",1752543601962,50.725,2988.24,2988.23,71.851]
["binance-futures","ETHUSDT",1752543648390,188.911,2988.01,2987.87,0.19]
["binance-futures","ETHUSDT",1752543676654,80.071,2987.85,2987.84,72.459]
["binance-futures","ETHUSDT",1752543706202,63.143,2989.0,2988.99,84.427]
["binance-futures","ETHUSDT",1752543751409,313.687,2992.18,2992.17,3.978]
["binance-futures","ETHUSDT",1752543822301,2.447,2993.23,2993.22,291.035]
["binance-futures","ETHUSDT",1752543867076,104.982,2992.82,2992.81,161.219]
["binance-futures","ETHUSDT",1752543903299,167.648,2993.77,2993.76,93.089]
["binance-futures","ETHUSDT",1752543923435,7.064,2994.92,2994.91,133.298]
["binance-futures","ETHUSDT",1752543970754,85.152,2995.55,2995.54,249.488]
["binance-futures","ETHUSDT",1752543998111,64.716,2997.25,2997.24,178.53]
["binance-futures","ETHUSDT",1752544043593,129.245,2996.03,2996.02,53.005]
["binance-futures","ETHUSDT",1752544116211,84.295,2994.13,2994.12,104.999]
["binance-futures","ETHUSDT",1752544144315,105.267,2993.99,2993.98,113.285]
["binance-futures","ETHUSDT",1752544190215,261.898,2991.1,2991.09,8.34]
["binance-futures","ETHUSDT",1752544217183,34.012,2990.29,2990.28,100.008]
["binance-futures","ETHUSDT",1752544274888,116.478,2993.23,2993.22,24.445]
["binance-futures","ETHUSDT",1752544292716,71.33,2992.25,2992.24,142.46]
["binance-futures","ETHUSDT",1752544364111,14.053,2995.45,2995.44,62.398]
["binance-futures","ETHUSDT",1752544410420,19.871,2996.23,2996.22,154.715]
["binance-futures","ETHUSDT",1752544440334,25.177,2996.65,2996.64,88.356]
["binance-futures","ETHUSDT",1752544468036,104.939,2994.51,2994.5,15.241]
["binance-futures","ETHUSDT",1752544514252,4.558,2989.69,2989.68,156.962]
["binance-futures","ETHUSDT",1752544541301,4.076,2989.02,2989.01,125.268]
["binance-futures","ETHUSDT",1752544609453,0.087,2987.72,2987.71,217.437]
["binance-futures","ETHUSDT",1752544631669,270.031,2986.51,2986.5,64.12]
["binance-futures","ETHUSDT",1752544686633,33.268,2984.25,2984.24,213.815]
["binance-futures","ETHUSDT",1752544731252,202.749,2978.39,2978.38,3.606]
["binance-futures","ETHUSDT",1752544757406,165.088,2976.26,2976.25,73.684]
["binance-futures","ETHUSDT",1752544823005,63.813,2971.64,2971.63,105.474]
["binance-futures","ETHUSDT",1752544827562,41.228,2970.18,2970.17,44.551]
["binance-futures","ETHUSDT",1752544893027,133.294,2980.68,2980.67,4.298]
["binance-futures","ETHUSDT",1752544937351,61.781,2978.38,2978.37,112.352]
["binance-futures","ETHUSDT",1752544964233,175.573,2977.75,2977.74,44.914]
["binance-futures","ETHUSDT",1752544988097,6.89,2979.53,2979.52,203.204]
["binance-futures","ETHUSDT",1752545034928,186.453,2983.9,2983.89,46.695]
["binance-futures","ETHUSDT",1752545104413,295.718,2982.4,2982.39,1.367]
["binance-futures","ETHUSDT",1752545131713,65.335,2977.42,2977.41,54.33]
["binance-futures","ETHUSDT",1752545176542,45.678,2980.67,2980.66,63.312]
["binance-futures","ETHUSDT",1752545206280,143.055,2980.85,2980.84,31.676]
["binance-futures","ETHUSDT",1752545252912,130.984,2980.87,2980.86,73.726]
["binance-futures","ETHUSDT",1752545281634,184.53,2979.75,2979.74,1.916]
["binance-futures","ETHUSDT",1752545349420,81.617,2980.34,2980.33,57.076]
["binance-futures","ETHUSDT",1752545380676,24.394,2979.67,2979.66,67.593]
["binance-futures","ETHUSDT",1752545424698,104.038,2979.31,2979.3,44.618]
["binance-futures","ETHUSDT",1752545452312,104.925,2983.61,2983.6,19.728]
["binance-futures","ETHUSDT",1752545499266,16.323,2979.08,2979.07,179.877]
["binance-futures","ETHUSDT",1752545526874,205.764,2976.99,2976.98,0.515]
["binance-futures","ETHUSDT",1752545571495,117.571,2980.49,2980.48,62.965]
["binance-futures","ETHUSDT",1752545638808,97.898,2975.65,2975.64,79.362]
["binance-futures","ETHUSDT",1752545666785,0.021,2975.53,2975.52,287.44]
["binance-futures","ETHUSDT",1752545713468,198.114,2976.44,2976.43,50.691]
["binance-futures","ETHUSDT",1752545747666,268.432,2973.56,2973.55,45.756]
["binance-futures","ETHUSDT",1752545787246,156.96,2972.82,2972.81,50.165]
["binance-futures","ETHUSDT",1752545814481,115.257,2966.48,2966.47,0.238]
["binance-futures","ETHUSDT",1752545880521,64.829,2955.17,2955.16,1.336]
["binance-futures","ETHUSDT",1752545884965,2.82,2955.12,2955.11,220.376]
["binance-futures","ETHUSDT",1752545950041,96.929,2966.01,2966.0,934.627]
["binance-futures","ETHUSDT",1752545976323,16.107,2964.12,2964.11,60.251]
["binance-futures","ETHUSDT",1752546019776,113.476,2966.01,2966.0,152.288]
["binance-futures","ETHUSDT",1752546059375,88.462,2964.93,2964.92,40.345]
["binance-futures","ETHUSDT",1752546089035,188.315,2962.25,2962.24,12.59]
["binance-futures","ETHUSDT",1752546153887,101.273,2968.33,2968.32,18.098]
["binance-futures","ETHUSDT",1752546180879,2.6,2966.49,2966.48,218.074]
["binance-futures","ETHUSDT",1752546226260,244.442,2962.53,2962.52,18.14]
["binance-futures","ETHUSDT",1752546253530,78.685,2962.29,2962.28,46.433]
["binance-futures","ETHUSDT",1752546297414,2.274,2965.08,2965.07,142.767]
["binance-futures","ETHUSDT",1752546324033,5.97,2961.42,2961.41,253.577]
["binance-futures","ETHUSDT",1752546389487,55.097,2960.9,2960.89,79.43]
["binance-futures","ETHUSDT",1752546395842,47.878,2962.93,2962.92,187.926]
["binance-futures","ETHUSDT",1752546461081,94.485,2962.81,2962.8,84.405]
["binance-futures","ETHUSDT",1752546488489,99.959,2965.0,2964.99,78.542]
["binance-futures","ETHUSDT",1752546533592,21.622,2961.1,2961.09,131.183]
["binance-futures","ETHUSDT",1752546559717,53.532,2961.61,2961.6,182.849]
["binance-futures","ETHUSDT",1752546605139,49.306,2961.55,2961.54,0.007]
["binance-futures","ETHUSDT",1752546671537,23.896,2961.31,2961.3,103.834]
["binance-futures","ETHUSDT",1752546698440,0.182,2965.65,2965.64,323.276]
["binance-futures","ETHUSDT",1752546742347,90.853,2968.87,2968.86,74.728]
["binance-futures","ETHUSDT",1752546792163,83.264,2967.32,2967.31,231.844]
["binance-futures","ETHUSDT",1752546796024,287.157,2968.47,2968.46,2.149]
["binance-futures","ETHUSDT",1752546842325,64.186,2968.65,2968.64,200.781]
["binance-futures","ETHUSDT",1752546910900,92.777,2968.0,2967.99,226.309]
["binance-futures","ETHUSDT",1752546956824,178.761,2967.41,2967.4,7.571]
["binance-futures","ETHUSDT",1752546984029,106.617,2970.81,2970.8,125.519]
["binance-futures","ETHUSDT",1752547011935,62.509,2969.84,2969.83,173.461]
["binance-futures","ETHUSDT",1752547059091,98.911,2971.24,2971.23,74.392]
["binance-futures","ETHUSDT",1752547086362,5.866,2972.69,2972.68,162.186]
["binance-futures","ETHUSDT",1752547142820,0.04,2973.82,2973.81,214.851]
["binance-futures","ETHUSDT",1752547199236,38.835,2971.04,2971.03,192.422]
["binance-futures","ETHUSDT",1752547227962,34.467,2969.25,2969.24,91.574]
["binance-futures","ETHUSDT",1752547274350,122.328,2971.25,2971.24,40.135]
["binance-futures","ETHUSDT",1752547302027,94.705,2972.34,2972.33,111.399]
["binance-futures","ETHUSDT",1752547330620,448.061,2972.88,2972.87,112.119]
["binance-futures","ETHUSDT",1752547379322,107.89,2974.79,2974.78,86.305]
["binance-futures","ETHUSDT",1752547450988,171.939,2975.0,2974.99,106.508]
["binance-futures","ETHUSDT",1752547501930,71.018,2974.21,2974.2,238.651]
["binance-futures","ETHUSDT",1752547521421,11.768,2973.53,2973.52,345.523]
["binance-futures","ETHUSDT",1752547560252,92.638,2974.88,2974.87,88.704]
["binance-futures","ETHUSDT",1752547606504,162.67,2976.05,2976.04,79.286]
["binance-futures","ETHUSDT",1752547634593,24.073,2973.12,2973.11,74.38]
["binance-futures","ETHUSDT",1752547706164,78.931,2977.17,2977.16,250.888]
["binance-futures","ETHUSDT",1752547754460,33.903,2976.4,2976.39,251.726]
["binance-futures","ETHUSDT",1752547784384,9.202,2974.54,2974.53,127.239]
["binance-futures","ETHUSDT",1752547833350,107.726,2972.18,2972.17,234.83]
["binance-futures","ETHUSDT",1752547862709,224.64,2974.47,2974.46,21.469]
["binance-futures","ETHUSDT",1752547936387,68.414,2976.66,2976.65,83.18]
["binance-futures","ETHUSDT",1752547941691,64.737,2976.78,2976.77,83.329]
["binance-futures","ETHUSDT",1752548016543,20.328,2976.12,2976.11,115.079]
["binance-futures","ETHUSDT",1752548065371,57.27,2976.32,2976.31,308.173]
["binance-futures","ETHUSDT",1752548096002,304.928,2977.74,2977.73,4.326]
["binance-futures","ETHUSDT",1752548127112,262.637,2976.01,2976.0,12.065]
["binance-futures","ETHUSDT",1752548180698,121.317,2977.74,2977.73,18.468]
["binance-futures","ETHUSDT",1752548211765,261.179,2975.24,2975.23,6.962]
["binance-futures","ETHUSDT",1752548263994,243.421,2974.87,2974.86,43.556]
["binance-futures","ETHUSDT",1752548336241,107.072,2970.41,2970.4,100.095]
["binance-futures","ETHUSDT",1752548364790,73.308,2972.87,2972.86,148.403]
["binance-futures","ETHUSDT",1752548414322,160.781,2972.45,2972.44,72.474]
["binance-futures","ETHUSDT",1752548442656,170.576,2971.08,2971.07,53.136]
["binance-futures","ETHUSDT",1752548513012,88.099,2970.0,2969.99,327.824]
["binance-futures","ETHUSDT",1752548517890,56.511,2969.95,2969.94,114.41]
["binance-futures","ETHUSDT",1752548586607,59.503,2964.47,2964.46,112.056]
["binance-futures","ETHUSDT",1752548629704,39.422,2966.01,2966.0,602.597]
["binance-futures","ETHUSDT",1752548664354,30.685,2959.65,2959.64,24.376]
["binance-futures","ETHUSDT",1752548681815,68.226,2960.35,2960.34,60.283]
["binance-futures","ETHUSDT",1752548725933,131.25,2962.97,2962.96,108.021]
["binance-futures","ETHUSDT",1752548752582,101.722,2966.5,2966.49,114.599]
["binance-futures","ETHUSDT",1752548818875,275.586,2959.22,2959.21,8.61]
["binance-futures","ETHUSDT",1752548862312,63.187,2959.34,2959.33,57.488]
["binance-futures","ETHUSDT",1752548889028,27.213,2960.35,2960.34,124.73]
["binance-futures","ETHUSDT",1752548934023,3.081,2960.64,2960.63,190.291]
["binance-futures","ETHUSDT",1752548961050,16.264,2959.62,2959.61,107.315]
["binance-futures","ETHUSDT",1752549018615,2.567,2942.89,2942.88,212.253]
["binance-futures","ETHUSDT",1752549033804,65.127,2932.38,2932.33,46.324]
["binance-futures","ETHUSDT",1752549099041,129.721,2941.06,2941.05,165.612]
["binance-futures","ETHUSDT",1752549125192,0.402,2943.61,2943.6,285.843]
["binance-futures","ETHUSDT",1752549168676,122.443,2943.28,2943.27,85.391]
["binance-futures","ETHUSDT",1752549195164,475.061,2945.8,2945.79,2.204]
["binance-futures","ETHUSDT",1752549239602,28.336,2941.86,2941.85,131.455]
["binance-futures","ETHUSDT",1752549306361,7.939,2943.73,2943.72,221.27]
["binance-futures","ETHUSDT",1752549333241,222.455,2940.87,2940.86,0.985]
["binance-futures","ETHUSDT",1752549356309,179.69,2934.66,2934.65,29.293]
["binance-futures","ETHUSDT",1752549403581,76.948,2939.6,2939.59,112.929]
["binance-futures","ETHUSDT",1752549446169,134.773,2933.76,2933.75,17.308]
["binance-futures","ETHUSDT",1752549472121,9.396,2935.78,2935.77,155.606]
["binance-futures","ETHUSDT",1752549537474,87.77,2943.88,2943.87,73.482]
["binance-futures","ETHUSDT",1752549541791,131.196,2946.35,2946.34,41.178]
["binance-futures","ETHUSDT",1752549608331,36.591,2939.24,2939.23,231.043]
["binance-futures","ETHUSDT",1752549634494,68.841,2937.16,2937.15,222.914]
["binance-futures","ETHUSDT",1752549664265,14.751,2935.98,2935.97,114.139]
["binance-futures","ETHUSDT",1752549703572,0.021,2942.7,2942.69,269.957]
["binance-futures","ETHUSDT",1752549747829,249.704,2941.5,2941.49,32.219]
["binance-futures","ETHUSDT",1752549814060,0.596,2944.93,2944.92,248.505]
["binance-futures","ETHUSDT",1752549841241,114.579,2945.55,2945.54,120.056]
["binance-futures","ETHUSDT",1752549886637,55.108,2946.95,2946.94,173.766]
["binance-futures","ETHUSDT",1752549913320,93.181,2949.28,2949.27,94.494]
["binance-futures","ETHUSDT",1752549957500,71.405,2949.25,2949.24,75.135]
["binance-futures","ETHUSDT",1752549984397,68.345,2949.87,2949.86,43.891]
["binance-futures","ETHUSDT",1752550019419,37.296,2947.21,2947.2,87.331]
["binance-futures","ETHUSDT",1752550058558,75.026,2948.73,2948.72,213.697]
["binance-futures","ETHUSDT",1752550130633,134.92,2948.63,2948.62,28.292]
["binance-futures","ETHUSDT",1752550159816,217.867,2948.85,2948.84,35.978]
["binance-futures","ETHUSDT",1752550209333,140.469,2947.41,2947.4,102.23]
["binance-futures","ETHUSDT",1752550236378,48.266,2943.91,2943.9,178.652]
["binance-futures","ETHUSDT",1752550282879,382.767,2942.86,2942.85,0.839]
["binance-futures","ETHUSDT",1752550351156,79.144,2939.03,2939.02,30.632]
["binance-futures","ETHUSDT",1752550379162,58.173,2938.32,2938.31,119.819]
["binance-futures","ETHUSDT",1752550419129,144.134,2939.27,2939.26,95.863]
["binance-futures","ETHUSDT",1752550451836,77.757,2937.99,2937.98,68.746]
["binance-futures","ETHUSDT",1752550479061,88.12,2937.01,2937.0,18.543]
["binance-futures","ETHUSDT",1752550523601,0.04,2941.44,2941.43,393.767]
["binance-futures","ETHUSDT",1752550595369,0.016,2938.3,2938.29,11.466]
["binance-futures","ETHUSDT",1752550641523,183.481,2940.16,2940.15,141.535]
["binance-futures","ETHUSDT",1752550669461,15.454,2938.47,2938.46,136.615]
["binance-futures","ETHUSDT",1752550696478,12.913,2935.84,2935.83,77.197]
["binance-futures","ETHUSDT",1752550739376,51.44,2945.27,2945.26,96.944]
["binance-futures","ETHUSDT",1752550781558,15.791,2945.72,2945.71,89.281]
["binance-futures","ETHUSDT",1752550810240,17.633,2944.65,2944.64,250.941]
["binance-futures","ETHUSDT",1752550877642,184.914,2945.86,2945.85,106.762]
["binance-futures","ETHUSDT",1752550904900,1.029,2945.48,2945.47,264.683]
["binance-futures","ETHUSDT",1752550948239,103.79,2949.14,2949.13,73.662]
["binance-futures","ETHUSDT",1752550975713,157.563,2948.78,2948.77,26.233]
["binance-futures","ETHUSDT",1752551001951,21.997,2951.1,2951.09,171.055]
["binance-futures","ETHUSDT",1752551047199,39.072,2952.55,2952.54,118.691]
["binance-futures","ETHUSDT",1752551115912,320.805,2950.96,2950.95,25.808]
["binance-futures","ETHUSDT",1752551125287,88.978,2951.67,2951.66,102.745]
["binance-futures","ETHUSDT",1752551190674,212.253,2953.57,2953.56,73.941]
["binance-futures","ETHUSDT",1752551218811,292.284,2951.2,2951.19,9.389]
["binance-futures","ETHUSDT",1752551265328,329.962,2954.64,2954.63,17.182]
["binance-futures","ETHUSDT",1752551293373,106.708,2954.79,2954.78,417.714]
["binance-futures","ETHUSDT",1752551363977,14.382,2953.92,2953.91,299.376]
["binance-futures","ETHUSDT",1752551413687,81.478,2952.14,2952.13,360.957]
["binance-futures","ETHUSDT",1752551443045,159.459,2950.62,2950.61,105.858]
["binance-futures","ETHUSDT",1752551504414,107.083,2953.97,2953.96,178.068]
["binance-futures","ETHUSDT",1752551520073,60.084,2954.97,2954.96,213.777]
["binance-futures","ETHUSDT",1752551550212,189.008,2953.77,2953.76,64.56]
["binance-futures","ETHUSDT",1752551598892,89.061,2950.12,2950.11,222.684]
["binance-futures","ETHUSDT",1752551673024,104.647,2944.55,2944.54,132.739]
["binance-futures","ETHUSDT",1752551719027,105.191,2944.0,2943.99,78.259]
["binance-futures","ETHUSDT",1752551747468,279.308,2947.27,2947.26,1.908]
["binance-futures","ETHUSDT",1752551776509,83.849,2947.23,2947.22,126.128]
["binance-futures","ETHUSDT",1752551827019,293.406,2950.39,2950.38,9.751]
["binance-futures","ETHUSDT",1752551897195,105.497,2950.01,2950.0,109.033]
["binance-futures","ETHUSDT",1752551935846,25.367,2950.7,2950.69,427.61]
["binance-futures","ETHUSDT",1752551987203,74.219,2950.84,2950.83,149.353]
["binance-futures","ETHUSDT",1752552019860,185.52,2948.79,2948.78,109.573]
["binance-futures","ETHUSDT",1752552068666,54.479,2948.85,2948.84,256.199]
["binance-futures","ETHUSDT",1752552099924,299.022,2949.43,2949.42,19.458]
["binance-futures","ETHUSDT",1752552175039,248.506,2948.69,2948.68,47.854]
["binance-futures","ETHUSDT",1752552179699,129.124,2948.3,2948.29,111.86]
["binance-futures","ETHUSDT",1752552251780,80.418,2946.3,2946.29,79.213]
["binance-futures","ETHUSDT",1752552279499,99.636,2944.57,2944.56,135.045]
["binance-futures","ETHUSDT",1752552329051,156.504,2941.03,2941.02,31.256]
["binance-futures","ETHUSDT",1752552355610,164.239,2941.0,2940.99,9.009]
["binance-futures","ETHUSDT",1752552400207,48.359,2941.13,2941.12,79.929]
["binance-futures","ETHUSDT",1752552428668,0.101,2940.96,2940.95,49.291]
["binance-futures","ETHUSDT",1752552497190,104.041,2943.03,2943.02,128.028]
["binance-futures","ETHUSDT",1752552543871,4.215,2940.67,2940.66,393.984]
["binance-futures","ETHUSDT",1752552572156,220.708,2940.68,2940.67,203.267]
["binance-futures","ETHUSDT",1752552616342,8.834,2937.56,2937.55,170.193]
["binance-futures","ETHUSDT",1752552644388,0.014,2934.77,2934.76,72.313]
["binance-futures","ETHUSDT",1752552705851,3.257,2946.63,2946.62,216.439]
["binance-futures","ETHUSDT",1752552710196,87.226,2946.16,2946.15,98.49]
["binance-futures","ETHUSDT",1752552775083,222.619,2952.02,2952.01,49.13]
["binance-futures","ETHUSDT",1752552801557,42.278,2951.86,2951.85,6.734]
["binance-futures","ETHUSDT",1752552845611,73.991,2949.7,2949.69,80.179]
["binance-futures","ETHUSDT",1752552871961,16.977,2952.37,2952.36,75.704]
["binance-futures","ETHUSDT",1752552916665,24.115,2953.91,2953.9,113.703]
["binance-futures","ETHUSDT",1752552943598,74.342,2955.68,2955.67,113.941]
["binance-futures","ETHUSDT",1752552992202,45.733,2956.5,2956.49,188.331]
["binance-futures","ETHUSDT",1752553055424,20.123,2956.3,2956.29,127.923]
["binance-futures","ETHUSDT",1752553083496,5.092,2958.72,2958.71,244.78]
["binance-futures","ETHUSDT",1752553128310,141.059,2959.31,2959.3,83.869]
["binance-futures","ETHUSDT",1752553155443,1054.419,2960.0,2959.99,31.574]
["binance-futures","ETHUSDT",1752553222318,207.578,2959.01,2959.0,129.824]
["binance-futures","ETHUSDT",1752553226899,110.072,2958.8,2958.79,101.103]
["binance-futures","ETHUSDT",1752553295386,7.616,2962.51,2962.5,333.826]
["binance-futures","ETHUSDT",1752553323376,156.237,2961.02,2961.01,37.544]
["binance-futures","ETHUSDT",1752553378784,159.084,2965.94,2965.93,75.841]
["binance-futures","ETHUSDT",1752553395254,0.075,2966.19,2966.18,94.386]
["binance-futures","ETHUSDT",1752553440712,112.226,2964.54,2964.53,100.58]
["binance-futures","ETHUSDT",1752553510613,148.665,2965.22,2965.21,32.503]
["binance-futures","ETHUSDT",1752553538150,43.526,2964.89,2964.88,135.649]
["binance-futures","ETHUSDT",1752553588709,243.875,2964.47,2964.46,21.984]
["binance-futures","ETHUSDT",1752553619204,101.84,2964.23,2964.22,6.116]
["binance-futures","ETHUSDT",1752553670192,266.811,2964.23,2964.22,56.501]
["binance-futures","ETHUSDT",1752553720725,30.407,2964.4,2964.39,125.484]
["binance-futures","ETHUSDT",1752553775581,31.07,2963.74,2963.73,176.686]
["binance-futures","ETHUSDT",1752553780450,76.393,2963.63,2963.62,25.262]
["binance-futures","ETHUSDT",1752553851708,70.786,2962.17,2962.16,81.437]
["binance-futures","ETHUSDT",1752553881947,11.21,2961.08,2961.07,275.191]
["binance-futures","ETHUSDT",1752553931535,11.719,2961.19,2961.1,7.698]
["binance-futures","ETHUSDT",1752553961185,252.716,2958.23,2958.22,98.527]
["binance-futures","ETHUSDT",1752554007690,156.73,2955.37,2955.36,19.658]
["binance-futures","ETHUSDT",1752554076432,45.431,2952.64,2952.63,60.092]
["binance-futures","ETHUSDT",1752554103526,191.253,2957.17,2957.16,48.365]
["binance-futures","ETHUSDT",1752554150601,151.393,2956.01,2956.0,60.399]
["binance-futures","ETHUSDT",1752554179420,257.999,2957.88,2957.87,45.393]
["binance-futures","ETHUSDT",1752554207065,103.265,2960.86,2960.85,133.931]
["binance-futures","ETHUSDT",1752554255375,42.427,2960.32,2960.31,223.883]
["binance-futures","ETHUSDT",1752554327683,156.781,2965.39,2965.38,61.921]
["binance-futures","ETHUSDT",1752554332511,204.881,2965.0,2964.99,367.458]
["binance-futures","ETHUSDT",1752554407904,265.175,2962.43,2962.42,5.095]
["binance-futures","ETHUSDT",1752554437989,83.649,2962.88,2962.87,130.829]
["binance-futures","ETHUSDT",1752554474345,7.717,2962.77,2962.76,134.397]
["binance-futures","ETHUSDT",1752554516102,263.433,2964.8,2964.79,19.167]
["binance-futures","ETHUSDT",1752554564947,106.398,2965.16,2965.15,269.306]
["binance-futures","ETHUSDT",1752554637368,80.194,2966.17,2966.16,149.359]
["binance-futures","ETHUSDT",1752554665842,244.216,2967.01,2967.0,105.783]
["binance-futures","ETHUSDT",1752554715846,5.584,2965.07,2965.06,248.816]
["binance-futures","ETHUSDT",1752554745608,131.854,2967.13,2967.12,38.032]
["binance-futures","ETHUSDT",1752554776135,90.085,2964.5,2964.49,86.468]
["binance-futures","ETHUSDT",1752554826424,76.683,2966.25,2966.24,99.275]
["binance-futures","ETHUSDT",1752554867296,109.527,2966.25,2966.24,130.196]
["binance-futures","ETHUSDT",1752554946979,77.29,2971.38,2971.37,188.028]
["binance-futures","ETHUSDT",1752554975682,232.754,2969.76,2969.75,12.964]
["binance-futures","ETHUSDT",1752555003892,106.298,2965.9,2965.89,70.363]
["binance-futures","ETHUSDT",1752555051717,89.492,2965.97,2965.96,37.234]
["binance-futures","ETHUSDT",1752555080525,66.665,2963.53,2963.52,88.751]
["binance-futures","ETHUSDT",1752555154328,78.797,2966.27,2966.26,107.868]
["binance-futures","ETHUSDT",1752555208906,97.595,2965.32,2965.31,71.916]
["binance-futures","ETHUSDT",1752555239085,1.915,2968.22,2968.21,275.583]
["binance-futures","ETHUSDT",1752555286304,110.754,2967.47,2967.46,42.34]
["binance-futures","ETHUSDT",1752555321613,69.801,2966.84,2966.83,44.903]
["binance-futures","ETHUSDT",1752555356551,188.688,2967.21,2967.2,84.878]
["binance-futures","ETHUSDT",1752555408386,173.829,2966.5,2966.49,86.975]
["binance-futures","ETHUSDT",1752555493222,49.669,2967.54,2967.53,113.568]
["binance-futures","ETHUSDT",1752555545863,257.785,2967.7,2967.69,16.374]
["binance-futures","ETHUSDT",1752555579937,22.624,2967.73,2967.72,170.087]
["binance-futures","ETHUSDT",1752555612880,89.395,2967.41,2967.4,146.01]
["binance-futures","ETHUSDT",1752555671615,36.8,2969.76,2969.75,260.36]
["binance-futures","ETHUSDT",1752555696626,257.453,2970.82,2970.81,79.607]
["binance-futures","ETHUSDT",1752555772567,32.627,2970.54,2970.53,236.639]
["binance-futures","ETHUSDT",1752555822134,76.058,2969.48,2969.47,88.603]
["binance-futures","ETHUSDT",1752555851831,325.404,2970.42,2970.41,1.086]
["binance-futures","ETHUSDT",1752555901843,120.497,2970.76,2970.75,11.142]
["binance-futures","ETHUSDT",1752555931389,158.428,2970.01,2970.0,131.626]
["binance-futures","ETHUSDT",1752555963234,292.613,2969.73,2969.72,35.804]
["binance-futures","ETHUSDT",1752556013983,83.707,2969.88,2969.87,189.198]
["binance-futures","ETHUSDT",1752556073767,381.864,2969.22,2969.21,16.415]
["binance-futures","ETHUSDT",1752556137618,138.404,2969.25,2969.24,0.014]
["binance-futures","ETHUSDT",1752556168122,51.005,2970.64,2970.63,381.557]
["binance-futures","ETHUSDT",1752556199660,199.187,2969.73,2969.72,75.44]
["binance-futures","ETHUSDT",1752556249773,65.575,2969.72,2969.71,296.032]
["binance-futures","ETHUSDT",1752556280942,17.558,2968.02,2968.01,98.741]
["binance-futures","ETHUSDT",1752556360229,44.299,2968.75,2968.74,203.037]
["binance-futures","ETHUSDT",1752556414405,70.43,2968.74,2968.73,202.935]
["binance-futures","ETHUSDT",1752556447849,10.52,2968.79,2968.78,184.553]
["binance-futures","ETHUSDT",1752556519911,392.062,2967.27,2967.26,91.939]
["binance-futures","ETHUSDT",1752556535145,324.132,2966.7,2966.69,4.859]
["binance-futures","ETHUSDT",1752556610032,160.417,2963.5,2963.49,36.521]
["binance-futures","ETHUSDT",1752556615267,74.59,2962.74,2962.73,38.172]
["binance-futures","ETHUSDT",1752556689750,20.593,2967.0,2966.99,113.878]
["binance-futures","ETHUSDT",1752556720251,213.282,2968.13,2968.12,42.206]
["binance-futures","ETHUSDT",1752556775304,247.001,2967.03,2967.02,29.467]
["binance-futures","ETHUSDT",1752556805086,16.525,2968.14,2968.13,79.136]
["binance-futures","ETHUSDT",1752556858664,92.045,2967.9,2967.89,25.788]
["binance-futures","ETHUSDT",1752556931288,43.952,2967.71,2967.7,113.763]
["binance-futures","ETHUSDT",1752556967578,132.22,2965.98,2965.97,12.224]
["binance-futures","ETHUSDT",1752557019278,131.271,2968.7,2968.69,55.692]
["binance-futures","ETHUSDT",1752557051274,79.118,2969.08,2969.07,52.217]
["binance-futures","ETHUSDT",1752557106327,88.428,2969.04,2969.03,158.261]
["binance-futures","ETHUSDT",1752557139979,72.045,2969.81,2969.8,69.874]
["binance-futures","ETHUSDT",1752557212203,71.341,2969.76,2969.75,81.764]
["binance-futures","ETHUSDT",1752557218020,158.291,2969.49,2969.48,3.132]
["binance-futures","ETHUSDT",1752557297889,56.82,2969.47,2969.46,86.395]
["binance-futures","ETHUSDT",1752557347452,219.928,2971.58,2971.57,72.582]
["binance-futures","ETHUSDT",1752557381809,60.778,2971.33,2971.32,110.48]
["binance-futures","ETHUSDT",1752557414664,86.151,2970.37,2970.36,176.191]
["binance-futures","ETHUSDT",1752557465551,104.817,2969.67,2969.66,89.138]
["binance-futures","ETHUSDT",1752557496852,0.056,2970.99,2970.98,283.392]
["binance-futures","ETHUSDT",1752557574324,144.306,2969.37,2969.36,78.386]
["binance-futures","ETHUSDT",1752557625340,94.228,2969.41,2969.4,11.967]
["binance-futures","ETHUSDT",1752557654439,52.565,2968.15,2968.14,146.326]
["binance-futures","ETHUSDT",1752557713065,149.176,2965.31,2965.3,23.062]
["binance-futures","ETHUSDT",1752557734720,108.609,2965.62,2965.61,40.759]
["binance-futures","ETHUSDT",1752557803917,68.014,2963.61,2963.6,178.931]
["binance-futures","ETHUSDT",1752557808432,2.793,2964.67,2964.66,313.381]
["binance-futures","ETHUSDT",1752557881543,337.086,2965.53,2965.52,5.829]
["binance-futures","ETHUSDT",1752557911413,71.072,2965.8,2965.79,103.527]
["binance-futures","ETHUSDT",1752557962331,109.348,2965.78,2965.77,68.286]
["binance-futures","ETHUSDT",1752557993970,1.091,2965.74,2965.73,129.373]
["binance-futures","ETHUSDT",1752558043158,137.651,2969.09,2969.08,98.965]
["binance-futures","ETHUSDT",1752558085493,35.34,2970.0,2969.99,343.455]
["binance-futures","ETHUSDT",1752558151009,21.057,2968.96,2968.95,81.596]
["binance-futures","ETHUSDT",1752558204388,204.601,2965.25,2965.24,4.267]
["binance-futures","ETHUSDT",1752558234440,76.403,2966.25,2966.24,38.621]
["binance-futures","ETHUSDT",1752558267974,51.581,2966.07,2966.06,33.584]
["binance-futures","ETHUSDT",1752558322008,55.32,2965.45,2965.44,45.028]
["binance-futures","ETHUSDT",1752558402171,40.164,2967.1,2967.09,209.054]
["binance-futures","ETHUSDT",1752558407581,75.724,2967.46,2967.45,149.914]
["binance-futures","ETHUSDT",1752558484959,51.164,2962.65,2962.64,38.87]
["binance-futures","ETHUSDT",1752558506803,68.467,2963.69,2963.68,159.741]
["binance-futures","ETHUSDT",1752558565418,139.436,2965.85,2965.84,26.823]
["binance-futures","ETHUSDT",1752558598644,16.622,2965.16,2965.15,145.272]
["binance-futures","ETHUSDT",1752558651153,67.193,2966.04,2966.03,50.46]
["binance-futures","ETHUSDT",1752558730033,13.794,2963.3,2963.29,154.217]
["binance-futures","ETHUSDT",1752558760191,25.699,2964.4,2964.39,78.864]
["binance-futures","ETHUSDT",1752558816331,73.727,2965.74,2965.73,149.606]
["binance-futures","ETHUSDT",1752558847632,100.502,2966.88,2966.87,9.449]
["binance-futures","ETHUSDT",1752558876499,33.27,2969.84,2969.83,127.122]
["binance-futures","ETHUSDT",1752558954494,58.791,2969.87,2969.86,85.603]
["binance-futures","ETHUSDT",1752559007916,8.318,2970.5,2970.49,221.59]
["binance-futures","ETHUSDT",1752559013517,95.831,2971.0,2970.99,117.807]
["binance-futures","ETHUSDT",1752559091728,18.02,2972.12,2972.11,115.475]
["binance-futures","ETHUSDT",1752559123408,5.524,2971.0,2970.99,143.386]
["binance-futures","ETHUSDT",1752559174736,115.204,2972.54,2972.53,46.697]
["binance-futures","ETHUSDT",1752559205286,36.169,2973.1,2973.09,93.935]
["binance-futures","ETHUSDT",1752559275203,25.345,2972.92,2972.91,87.869]
["binance-futures","ETHUSDT",1752559321824,105.169,2975.22,2975.21,54.232]
["binance-futures","ETHUSDT",1752559352019,42.339,2974.91,2974.9,660.123]
["binance-futures","ETHUSDT",1752559395748,32.46,2976.5,2976.49,137.846]
["binance-futures","ETHUSDT",1752559422411,63.378,2978.24,2978.23,72.929]
["binance-futures","ETHUSDT",1752559450580,45.691,2978.46,2978.45,66.524]
["binance-futures","ETHUSDT",1752559496475,65.186,2976.79,2976.78,143.074]
["binance-futures","ETHUSDT",1752559567622,27.774,2978.44,2978.43,157.251]
["binance-futures","ETHUSDT",1752559615511,134.759,2979.24,2979.23,131.76]
["binance-futures","ETHUSDT",1752559643589,10.823,2980.8,2980.79,171.62]
["binance-futures","ETHUSDT",1752559670516,50.626,2989.45,2989.44,63.547]
["binance-futures","ETHUSDT",1752559704364,69.49,2987.81,2987.8,72.776]
["binance-futures","ETHUSDT",1752559740521,50.344,2988.03,2988.02,60.533]
["binance-futures","ETHUSDT",1752559807921,99.194,2987.0,2986.99,51.114]
["binance-futures","ETHUSDT",1752559854088,205.892,2984.76,2984.75,43.632]
["binance-futures","ETHUSDT",1752559882150,139.117,2982.61,2982.6,81.247]
["binance-futures","ETHUSDT",1752559927518,14.003,2983.56,2983.55,171.529]
["binance-futures","ETHUSDT",1752559954942,68.172,2982.68,2982.67,142.922]
["binance-futures","ETHUSDT",1752559984298,17.039,2983.44,2983.43,68.9]
["binance-futures","ETHUSDT",1752560029698,260.371,2981.67,2981.66,13.705]
["binance-futures","ETHUSDT",1752560104307,335.496,2981.67,2981.66,138.231]
["binance-futures","ETHUSDT",1752560153144,178.491,2980.44,2980.43,58.605]
["binance-futures","ETHUSDT",1752560181135,68.642,2978.73,2978.72,79.736]
["binance-futures","ETHUSDT",1752560210037,175.093,2981.33,2981.32,3.854]
["binance-futures","ETHUSDT",1752560259396,150.849,2979.25,2979.24,6.033]
["binance-futures","ETHUSDT",1752560289902,74.493,2978.03,2978.02,95.995]
["binance-futures","ETHUSDT",1752560361989,31.231,2974.34,2974.33,252.115]
["binance-futures","ETHUSDT",1752560408720,19.682,2977.0,2976.99,279.837]
["binance-futures","ETHUSDT",1752560414676,102.761,2978.0,2977.99,233.869]
["binance-futures","ETHUSDT",1752560487780,89.182,2976.82,2976.81,82.353]
["binance-futures","ETHUSDT",1752560517258,6.342,2978.86,2978.85,83.779]
["binance-futures","ETHUSDT",1752560545825,9.241,2979.67,2979.66,212.639]
["binance-futures","ETHUSDT",1752560598131,92.45,2979.72,2979.71,58.5]
["binance-futures","ETHUSDT",1752560673625,72.747,2978.01,2978.0,56.645]
["binance-futures","ETHUSDT",1752560702648,39.029,2977.15,2977.14,192.487]
["binance-futures","ETHUSDT",1752560755636,32.507,2979.36,2979.35,175.434]
["binance-futures","ETHUSDT",1752560787019,23.276,2980.42,2980.41,64.363]
["binance-futures","ETHUSDT",1752560849061,161.599,2978.63,2978.62,23.535]
["binance-futures","ETHUSDT",1752560872654,113.649,2977.85,2977.84,88.657]
["binance-futures","ETHUSDT",1752560956253,148.142,2977.1,2977.09,151.759]
["binance-futures","ETHUSDT",1752561011787,74.101,2977.6,2977.59,212.602]
["binance-futures","ETHUSDT",1752561044265,94.204,2978.44,2978.43,82.592]
["binance-futures","ETHUSDT",1752561096703,93.038,2978.12,2978.11,137.89]
["binance-futures","ETHUSDT",1752561126476,99.531,2975.37,2975.36,71.189]
["binance-futures","ETHUSDT",1752561201919,62.372,2972.67,2972.66,166.788]
["binance-futures","ETHUSDT",1752561206397,174.578,2974.2,2974.19,49.483]
["binance-futures","ETHUSDT",1752561266416,64.688,2975.46,2975.45,49.638]
["binance-futures","ETHUSDT",1752561313222,7.218,2975.49,2975.48,169.219]
["binance-futures","ETHUSDT",1752561364206,285.607,2977.91,2977.9,1.423]
["binance-futures","ETHUSDT",1752561395752,167.651,2976.04,2976.03,105.979]
["binance-futures","ETHUSDT",1752561447812,154.982,2974.6,2974.59,38.473]
["binance-futures","ETHUSDT",1752561479008,160.566,2974.44,2974.43,33.148]
["binance-futures","ETHUSDT",1752561551785,5.477,2971.21,2971.2,13.286]
["binance-futures","ETHUSDT",1752561597233,54.229,2972.2,2972.19,82.276]
["binance-futures","ETHUSDT",1752561625763,56.764,2974.57,2974.56,298.088]
["binance-futures","ETHUSDT",1752561664408,49.693,2976.48,2976.47,118.45]
["binance-futures","ETHUSDT",1752561702675,48.856,2978.49,2978.48,126.164]
["binance-futures","ETHUSDT",1752561778630,85.719,2977.04,2977.03,40.331]
["binance-futures","ETHUSDT",1752561783839,111.262,2977.67,2977.66,59.786]
["binance-futures","ETHUSDT",1752561862283,302.851,2978.48,2978.47,5.64]
["binance-futures","ETHUSDT",1752561896928,43.006,2977.5,2977.49,56.052]
["binance-futures","ETHUSDT",1752561950539,23.96,2977.6,2977.59,103.381]
["binance-futures","ETHUSDT",1752561982972,70.35,2979.6,2979.59,13.494]
["binance-futures","ETHUSDT",1752562062510,113.43,2977.02,2977.01,73.45]
["binance-futures","ETHUSDT",1752562066516,71.46,2977.13,2977.12,108.945]
["binance-futures","ETHUSDT",1752562140351,177.65,2976.45,2976.44,53.432]
["binance-futures","ETHUSDT",1752562195978,89.367,2976.31,2976.3,69.652]
["binance-futures","ETHUSDT",1752562227008,106.697,2978.19,2978.18,186.254]
["binance-futures","ETHUSDT",1752562259166,41.725,2978.71,2978.7,244.786]
["binance-futures","ETHUSDT",1752562311465,88.896,2978.57,2978.56,145.481]
["binance-futures","ETHUSDT",1752562393173,127.399,2982.27,2982.26,107.216]
["binance-futures","ETHUSDT",1752562397899,196.216,2982.28,2982.27,65.123]
["binance-futures","ETHUSDT",1752562476671,17.987,2983.21,2983.2,150.891]
["binance-futures","ETHUSDT",1752562503641,90.948,2981.7,2981.69,142.305]
["binance-futures","ETHUSDT",1752562557934,6.886,2983.55,2983.54,74.099]
["binance-futures","ETHUSDT",1752562587639,64.02,2984.25,2984.24,80.943]
["binance-futures","ETHUSDT",1752562636244,82.375,2985.37,2985.36,92.624]
["binance-futures","ETHUSDT",1752562710594,337.758,2986.0,2985.99,55.039]
["binance-futures","ETHUSDT",1752562741296,90.612,2983.21,2983.2,33.492]
["binance-futures","ETHUSDT",1752562796301,32.474,2984.31,2984.3,150.217]
["binance-futures","ETHUSDT",1752562825536,3.902,2984.83,2984.82,120.587]
["binance-futures","ETHUSDT",1752562886665,87.352,2985.37,2985.36,44.793]
["binance-futures","ETHUSDT",1752562908786,170.169,2985.57,2985.56,61.589]
["binance-futures","ETHUSDT",1752562975526,7.053,2990.2,2990.19,298.05]
["binance-futures","ETHUSDT",1752562979919,2.996,2990.51,2990.5,104.594]
["binance-futures","ETHUSDT",1752563045342,66.951,2993.67,2993.66,93.917]
["binance-futures","ETHUSDT",1752563071961,85.467,2991.01,2991.0,70.605]
["binance-futures","ETHUSDT",1752563116319,24.089,2991.29,2991.28,371.87]
["binance-futures","ETHUSDT",1752563144216,239.098,2992.56,2992.55,162.911]
["binance-futures","ETHUSDT",1752563209614,40.367,2985.63,2985.62,125.683]
["binance-futures","ETHUSDT",1752563229673,57.821,2985.3,2985.29,53.03]
["binance-futures","ETHUSDT",1752563285608,35.087,2984.49,2984.48,55.959]
["binance-futures","ETHUSDT",1752563333521,7.94,2985.16,2985.15,208.616]
["binance-futures","ETHUSDT",1752563364147,57.434,2985.61,2985.6,140.321]
["binance-futures","ETHUSDT",1752563396418,16.753,2985.39,2985.38,80.315]
["binance-futures","ETHUSDT",1752563447319,74.912,2986.76,2986.75,123.762]
["binance-futures","ETHUSDT",1752563526289,74.549,2988.37,2988.36,77.858]
["binance-futures","ETHUSDT",1752563577303,92.976,2985.03,2985.02,159.898]
["binance-futures","ETHUSDT",1752563606435,179.711,2984.64,2984.63,0.718]
["binance-futures","ETHUSDT",1752563632261,11.009,2982.84,2982.83,287.475]
["binance-futures","ETHUSDT",1752563688380,220.783,2984.15,2984.14,49.513]
["binance-futures","ETHUSDT",1752563721191,197.532,2984.15,2984.14,24.561]
["binance-futures","ETHUSDT",1752563802408,125.993,2982.51,2982.5,53.696]
["binance-futures","ETHUSDT",1752563851539,118.562,2982.15,2982.14,27.572]
["binance-futures","ETHUSDT",1752563881366,70.902,2985.58,2985.57,38.469]
["binance-futures","ETHUSDT",1752563933738,27.439,2985.5,2985.49,115.51]
["binance-futures","ETHUSDT",1752563963655,159.918,2984.32,2984.31,60.156]
["binance-futures","ETHUSDT",1752563999861,63.225,2983.0,2982.99,95.621]
["binance-futures","ETHUSDT",1752564045061,0.2,2986.88,2986.87,119.034]
["binance-futures","ETHUSDT",1752564124509,4.949,2987.38,2987.37,192.663]
["binance-futures","ETHUSDT",1752564155729,882.422,2988.0,2987.99,146.075]
["binance-futures","ETHUSDT",1752564208553,118.097,2988.15,2988.14,45.74]
["binance-futures","ETHUSDT",1752564241901,102.773,2986.93,2986.92,10.198]
["binance-futures","ETHUSDT",1752564290352,13.064,2989.87,2989.86,201.409]
["binance-futures","ETHUSDT",1752564318901,17.999,2989.96,2989.95,54.746]
["binance-futures","ETHUSDT",1752564392458,52.543,2990.81,2990.8,36.681]
["binance-futures","ETHUSDT",1752564430970,185.57,2989.27,2989.26,54.205]
["binance-futures","ETHUSDT",1752564472547,48.509,2989.22,2989.21,95.67]
["binance-futures","ETHUSDT",1752564527835,95.549,2988.35,2988.34,74.955]
["binance-futures","ETHUSDT",1752564559820,40.848,2988.52,2988.51,112.427]
["binance-futures","ETHUSDT",1752564590277,53.009,2988.23,2988.22,12.676]
["binance-futures","ETHUSDT",1752564640767,158.275,2986.12,2986.11,28.689]
["binance-futures","ETHUSDT",1752564717061,7.386,2984.74,2984.73,176.315]
["binance-futures","ETHUSDT",1752564746509,263.914,2984.54,2984.53,12.771]
["binance-futures","ETHUSDT",1752564799922,170.695,2984.06,2984.05,52.983]
["binance-futures","ETHUSDT",1752564841074,59.558,2984.83,2984.82,26.768]
["binance-futures","ETHUSDT",1752564878263,19.767,2984.0,2983.99,153.379]
["binance-futures","ETHUSDT",1752564911263,75.764,2983.98,2983.97,254.38]
["binance-futures","ETHUSDT",1752564991774,82.652,2984.17,2984.16,41.818]
["binance-futures","ETHUSDT",1752565045123,10.591,2983.69,2983.68,100.319]
["binance-futures","ETHUSDT",1752565077242,21.359,2983.42,2983.41,113.092]
["binance-futures","ETHUSDT",1752565126440,8.13,2980.33,2980.32,90.26]
["binance-futures","ETHUSDT",1752565154450,6.767,2982.13,2982.12,194.629]
["binance-futures","ETHUSDT",1752565185165,76.672,2980.78,2980.77,12.088]
["binance-futures","ETHUSDT",1752565230548,67.385,2979.49,2979.48,175.188]
["binance-futures","ETHUSDT",1752565304213,201.907,2980.25,2980.24,64.307]
["binance-futures","ETHUSDT",1752565334263,239.562,2980.74,2980.73,0.659]
["binance-futures","ETHUSDT",1752565380668,183.355,2980.74,2980.73,30.619]
["binance-futures","ETHUSDT",1752565410801,172.777,2979.31,2979.3,16.44]
["binance-futures","ETHUSDT",1752565458562,53.171,2978.09,2978.08,35.069]
["binance-futures","ETHUSDT",1752565487822,47.897,2976.77,2976.76,56.995]
["binance-futures","ETHUSDT",1752565558519,37.139,2975.71,2975.7,78.544]
["binance-futures","ETHUSDT",1752565604909,18.141,2973.72,2973.71,167.413]
["binance-futures","ETHUSDT",1752565613394,60.679,2974.0,2973.99,224.044]
["binance-futures","ETHUSDT",1752565661791,3.991,2974.28,2974.27,320.117]
["binance-futures","ETHUSDT",1752565709699,96.008,2974.22,2974.21,42.704]
["binance-futures","ETHUSDT",1752565780959,72.581,2973.95,2973.94,73.762]
["binance-futures","ETHUSDT",1752565785472,72.264,2972.4,2972.39,154.349]
["binance-futures","ETHUSDT",1752565854253,169.548,2974.32,2974.31,57.269]
["binance-futures","ETHUSDT",1752565882718,334.808,2974.84,2974.83,5.86]
["binance-futures","ETHUSDT",1752565927874,255.847,2973.96,2973.95,27.252]
["binance-futures","ETHUSDT",1752565986591,36.184,2976.77,2976.76,157.887]
["binance-futures","ETHUSDT",1752566003358,49.885,2976.54,2976.53,75.286]
["binance-futures","ETHUSDT",1752566029869,19.522,2980.81,2980.8,177.316]
["binance-futures","ETHUSDT",1752566099795,31.949,2980.59,2980.58,79.084]
["binance-futures","ETHUSDT",1752566148534,133.178,2979.38,2979.37,318.924]
["binance-futures","ETHUSDT",1752566179911,16.098,2979.72,2979.71,194.54]
["binance-futures","ETHUSDT",1752566211689,60.582,2980.16,2980.15,237.54]
["binance-futures","ETHUSDT",1752566259900,7.533,2980.84,2980.83,238.313]
["binance-futures","ETHUSDT",1752566338361,43.114,2978.48,2978.47,153.314]
["binance-futures","ETHUSDT",1752566362271,60.31,2977.46,2977.45,84.917]
["binance-futures","ETHUSDT",1752566423638,76.82,2976.11,2976.1,201.197]
["binance-futures","ETHUSDT",1752566452554,0.908,2976.24,2976.23,210.66]
["binance-futures","ETHUSDT",1752566501350,80.177,2973.58,2973.57,47.997]
["binance-futures","ETHUSDT",1752566529239,59.408,2972.84,2972.83,40.133]
["binance-futures","ETHUSDT",1752566576100,185.058,2971.07,2971.06,15.165]
["binance-futures","ETHUSDT",1752566603769,14.417,2970.55,2970.54,68.012]
["binance-futures","ETHUSDT",1752566675393,143.41,2971.41,2971.4,0.598]
["binance-futures","ETHUSDT",1752566722355,96.054,2972.14,2972.13,23.305]
["binance-futures","ETHUSDT",1752566747657,159.384,2970.93,2970.92,32.196]
["binance-futures","ETHUSDT",1752566777621,130.885,2972.41,2972.4,39.686]
["binance-futures","ETHUSDT",1752566825718,11.694,2972.8,2972.79,216.097]
["binance-futures","ETHUSDT",1752566899981,64.613,2972.62,2972.61,136.549]
["binance-futures","ETHUSDT",1752566905528,66.303,2972.62,2972.61,99.371]
["binance-futures","ETHUSDT",1752566981228,5.858,2971.78,2971.77,124.577]
["binance-futures","ETHUSDT",1752567012050,176.072,2971.32,2971.31,78.543]
["binance-futures","ETHUSDT",1752567065038,2.183,2971.74,2971.73,217.825]
["binance-futures","ETHUSDT",1752567095315,9.098,2971.01,2971.0,106.581]
["binance-futures","ETHUSDT",1752567150438,122.124,2971.89,2971.88,15.813]
["binance-futures","ETHUSDT",1752567220457,208.361,2968.22,2968.21,193.162]
["binance-futures","ETHUSDT",1752567251926,0.007,2968.81,2968.8,400.7]
["binance-futures","ETHUSDT",1752567305026,125.783,2967.31,2967.3,85.11]
["binance-futures","ETHUSDT",1752567332781,74.205,2965.01,2965.0,208.747]
["binance-futures","ETHUSDT",1752567360355,84.378,2969.53,2969.52,72.726]
["binance-futures","ETHUSDT",1752567408242,62.294,2965.01,2965.0,31.364]
["binance-futures","ETHUSDT",1752567478133,13.413,2963.88,2963.87,186.75]
["binance-futures","ETHUSDT",1752567482623,362.874,2963.12,2963.11,157.938]
["binance-futures","ETHUSDT",1752567558288,146.241,2966.04,2966.03,20.235]
["binance-futures","ETHUSDT",1752567581102,23.083,2965.78,2965.77,199.701]
["binance-futures","ETHUSDT",1752567629605,64.839,2962.65,2962.64,159.345]
["binance-futures","ETHUSDT",1752567656467,45.264,2961.44,2961.43,75.03]
["binance-futures","ETHUSDT",1752567721987,9.551,2965.06,2965.05,112.999]
["binance-futures","ETHUSDT",1752567767307,2.668,2968.77,2968.76,149.92]
["binance-futures","ETHUSDT",1752567793999,17.204,2972.4,2972.39,84.678]
["binance-futures","ETHUSDT",1752567840068,32.608,2973.19,2973.18,135.161]
["binance-futures","ETHUSDT",1752567867972,44.148,2973.55,2973.54,46.685]
["binance-futures","ETHUSDT",1752567929464,81.868,2970.36,2970.35,164.018]
["binance-futures","ETHUSDT",1752567947376,154.661,2970.07,2970.06,65.148]
["binance-futures","ETHUSDT",1752568018606,152.605,2974.0,2973.99,15.652]
["binance-futures","ETHUSDT",1752568048918,70.748,2974.58,2974.57,66.772]
["binance-futures","ETHUSDT",1752568099269,67.97,2974.91,2974.9,116.108]
["binance-futures","ETHUSDT",1752568131503,118.006,2974.99,2974.98,40.286]
["binance-futures","ETHUSDT",1752568184793,56.166,2974.39,2974.38,95.971]
["binance-futures","ETHUSDT",1752568214750,107.57,2975.68,2975.67,16.203]
["binance-futures","ETHUSDT",1752568287450,142.876,2974.8,2974.79,66.682]
["binance-futures","ETHUSDT",1752568342341,19.541,2974.29,2974.28,112.027]
["binance-futures","ETHUSDT",1752568371728,43.555,2973.42,2973.41,89.702]
["binance-futures","ETHUSDT",1752568423432,47.266,2974.68,2974.67,105.628]
["binance-futures","ETHUSDT",1752568451661,120.969,2973.0,2972.99,24.678]
["binance-futures","ETHUSDT",1752568481495,107.24,2972.99,2972.98,65.53]
["binance-futures","ETHUSDT",1752568527715,89.211,2975.89,2975.88,40.185]
["binance-futures","ETHUSDT",1752568594723,63.722,2978.44,2978.43,110.6]
["binance-futures","ETHUSDT",1752568623181,57.736,2977.85,2977.84,96.579]
["binance-futures","ETHUSDT",1752568653861,45.013,2980.09,2980.08,174.318]
["binance-futures","ETHUSDT",1752568701845,23.817,2981.24,2981.23,167.981]
["binance-futures","ETHUSDT",1752568750324,56.931,2981.49,2981.48,215.537]
["binance-futures","ETHUSDT",1752568781956,2.957,2981.1,2981.09,286.778]
["binance-futures","ETHUSDT",1752568860214,29.404,2980.01,2980.0,211.39]
["binance-futures","ETHUSDT",1752568907548,62.793,2981.67,2981.66,159.658]
["binance-futures","ETHUSDT",1752568939755,147.143,2981.83,2981.82,2.038]
["binance-futures","ETHUSDT",1752568991509,3.88,2981.37,2981.36,241.147]
["binance-futures","ETHUSDT",1752569022191,268.418,2981.98,2981.97,38.781]
["binance-futures","ETHUSDT",1752569056420,35.294,2980.8,2980.79,249.747]
["binance-futures","ETHUSDT",1752569103851,65.074,2980.53,2980.52,124.374]
["binance-futures","ETHUSDT",1752569181462,140.575,2981.04,2981.03,42.795]
["binance-futures","ETHUSDT",1752569213122,79.668,2980.79,2980.78,107.747]
["binance-futures","ETHUSDT",1752569264423,62.419,2978.93,2978.92,167.32]
["binance-futures","ETHUSDT",1752569297432,64.073,2978.68,2978.67,210.396]
["binance-futures","ETHUSDT",1752569350694,78.661,2979.39,2979.38,154.394]
["binance-futures","ETHUSDT",1752569384550,85.768,2978.24,2978.23,105.396]
["binance-futures","ETHUSDT",1752569469306,70.632,2976.34,2976.33,23.687]
["binance-futures","ETHUSDT",1752569511949,37.253,2973.4,2973.39,157.49]
["binance-futures","ETHUSDT",1752569550836,12.976,2974.2,2974.19,226.184]
["binance-futures","ETHUSDT",1752569582433,162.134,2975.4,2975.39,67.831]
["binance-futures","ETHUSDT",1752569639521,47.788,2976.18,2976.17,45.11]
["binance-futures","ETHUSDT",1752569671042,239.918,2975.38,2975.37,0.365]
["binance-futures","ETHUSDT",1752569724268,179.304,2973.65,2973.64,38.737]
["binance-futures","ETHUSDT",1752569804696,10.097,2971.72,2971.71,241.972]
["binance-futures","ETHUSDT",1752569837659,104.012,2972.99,2972.98,4.478]
["binance-futures","ETHUSDT",1752569891851,68.532,2973.0,2972.99,56.694]
["binance-futures","ETHUSDT",1752569942006,175.264,2972.39,2972.38,10.027]
["binance-futures","ETHUSDT",1752569980905,13.134,2972.54,2972.53,244.623]
["binance-futures","ETHUSDT",1752570013149,38.227,2972.66,2972.65,106.457]
["binance-futures","ETHUSDT",1752570092598,74.911,2974.46,2974.45,35.352]
["binance-futures","ETHUSDT",1752570141608,14.681,2976.67,2976.66,168.254]
["binance-futures","ETHUSDT",1752570173301,138.208,2977.14,2977.13,0.007]
["binance-futures","ETHUSDT",1752570202784,90.332,2973.57,2973.56,88.834]
["binance-futures","ETHUSDT",1752570256209,84.111,2976.43,2976.42,55.471]
["binance-futures","ETHUSDT",1752570315401,97.702,2977.46,2977.45,17.186]
["binance-futures","ETHUSDT",1752570340799,22.43,2979.49,2979.48,63.214]
["binance-futures","ETHUSDT",1752570414077,73.285,2982.55,2982.54,115.426]
["binance-futures","ETHUSDT",1752570442279,50.014,2982.63,2982.62,71.02]
["binance-futures","ETHUSDT",1752570490799,1.608,2982.03,2982.02,204.763]
["binance-futures","ETHUSDT",1752570520550,28.094,2982.18,2982.17,100.176]
["binance-futures","ETHUSDT",1752570567397,12.683,2983.41,2983.4,114.621]
["binance-futures","ETHUSDT",1752570598097,321.855,2983.84,2983.83,1.528]
["binance-futures","ETHUSDT",1752570672752,172.844,2984.22,2984.21,3.082]
["binance-futures","ETHUSDT",1752570687987,35.049,2983.82,2983.81,54.503]
["binance-futures","ETHUSDT",1752570752272,44.512,2983.41,2983.4,108.957]
["binance-futures","ETHUSDT",1752570782465,118.599,2982.31,2982.3,25.043]
["binance-futures","ETHUSDT",1752570833538,29.832,2983.54,2983.53,173.421]
["binance-futures","ETHUSDT",1752570907072,32.766,2985.69,2985.68,89.912]
["binance-futures","ETHUSDT",1752570911505,255.494,2985.66,2985.65,12.867]
["binance-futures","ETHUSDT",1752570979672,152.308,2985.54,2985.53,56.988]
["binance-futures","ETHUSDT",1752571009334,52.954,2985.44,2985.43,270.306]
["binance-futures","ETHUSDT",1752571057708,14.555,2984.49,2984.48,79.615]
["binance-futures","ETHUSDT",1752571125190,49.88,2981.8,2981.79,139.829]
["binance-futures","ETHUSDT",1752571166832,125.303,2980.9,2980.89,65.873]
["binance-futures","ETHUSDT",1752571171778,71.18,2979.52,2979.51,34.737]
["binance-futures","ETHUSDT",1752571247674,96.256,2980.69,2980.68,57.958]
["binance-futures","ETHUSDT",1752571298247,14.478,2979.01,2979.0,205.1]
["binance-futures","ETHUSDT",1752571333602,165.9,2979.8,2979.79,76.943]
["binance-futures","ETHUSDT",1752571367079,50.081,2980.28,2980.27,89.712]
["binance-futures","ETHUSDT",1752571420843,137.567,2980.52,2980.51,54.364]
["binance-futures","ETHUSDT",1752571503729,80.922,2981.84,2981.83,32.145]
["binance-futures","ETHUSDT",1752571530794,261.796,2982.39,2982.38,48.189]
["binance-futures","ETHUSDT",1752571587705,2.034,2981.44,2981.43,243.4]
["binance-futures","ETHUSDT",1752571618961,66.893,2980.6,2980.59,134.28]
["binance-futures","ETHUSDT",1752571670747,0.529,2981.35,2981.34,193.397]
["binance-futures","ETHUSDT",1752571701669,20.006,2980.8,2980.79,125.477]
["binance-futures","ETHUSDT",1752571784300,209.586,2980.01,2980.0,134.206]
["binance-futures","ETHUSDT",1752571836279,81.915,2978.91,2978.9,192.478]
["binance-futures","ETHUSDT",1752571869732,74.03,2979.61,2979.6,136.988]
["binance-futures","ETHUSDT",1752571923942,0.382,2979.14,2979.13,354.973]
["binance-futures","ETHUSDT",1752571954367,230.919,2980.41,2980.4,80.356]
["binance-futures","ETHUSDT",1752571988373,240.516,2981.27,2981.26,15.865]
["binance-futures","ETHUSDT",1752572039347,46.048,2981.22,2981.21,64.187]
["binance-futures","ETHUSDT",1752572120118,150.721,2981.52,2981.51,66.048]
["binance-futures","ETHUSDT",1752572154174,87.853,2980.75,2980.74,19.335]
["binance-futures","ETHUSDT",1752572206850,161.099,2981.67,2981.66,39.685]
["binance-futures","ETHUSDT",1752572235208,69.848,2981.78,2981.77,173.808]
["binance-futures","ETHUSDT",1752572289279,117.522,2981.76,2981.75,21.294]
["binance-futures","ETHUSDT",1752572331891,190.596,2981.55,2981.54,49.138]
["binance-futures","ETHUSDT",1752572410752,142.885,2982.0,2981.99,106.828]
["binance-futures","ETHUSDT",1752572467084,131.156,2980.3,2980.29,82.378]
["binance-futures","ETHUSDT",1752572501571,100.018,2981.46,2981.45,55.766]
["binance-futures","ETHUSDT",1752572554158,84.324,2979.76,2979.75,11.435]
["binance-futures","ETHUSDT",1752572585621,8.796,2977.18,2977.17,184.405]
["binance-futures","ETHUSDT",1752572615618,171.062,2977.86,2977.85,14.196]
["binance-futures","ETHUSDT",1752572669340,10.779,2976.43,2976.42,88.963]
["binance-futures","ETHUSDT",1752572747653,24.493,2976.63,2976.62,66.613]
["binance-futures","ETHUSDT",1752572767127,103.323,2976.66,2976.65,82.248]
["binance-futures","ETHUSDT",1752572835081,324.258,2977.24,2977.23,1.032]
["binance-futures","ETHUSDT",1752572869443,214.666,2976.14,2976.13,38.907]
["binance-futures","ETHUSDT",1752572920603,65.807,2976.44,2976.43,22.452]
["binance-futures","ETHUSDT",1752572955434,24.582,2976.19,2976.18,151.825]
["binance-futures","ETHUSDT",1752573037714,280.121,2975.15,2975.14,2.404]
["binance-futures","ETHUSDT",1752573093182,131.538,2974.7,2974.69,64.593]
["binance-futures","ETHUSDT",1752573124732,72.264,2974.54,2974.53,162.705]
["binance-futures","ETHUSDT",1752573177403,80.412,2975.1,2975.09,41.483]
["binance-futures","ETHUSDT",1752573229183,222.575,2976.46,2976.45,61.374]
["binance-futures","ETHUSDT",1752573241189,247.973,2976.25,2976.24,0.706]
["binance-futures","ETHUSDT",1752573295728,13.472,2974.53,2974.52,92.133]
["binance-futures","ETHUSDT",1752573371703,132.229,2971.64,2971.63,75.617]
["binance-futures","ETHUSDT",1752573400049,12.676,2970.01,2970.0,217.359]
["binance-futures","ETHUSDT",1752573447700,138.199,2969.87,2969.86,45.346]
["binance-futures","ETHUSDT",1752573477625,226.602,2970.29,2970.28,14.684]
["binance-futures","ETHUSDT",1752573529096,73.022,2970.14,2970.13,46.341]
["binance-futures","ETHUSDT",1752573560152,0.902,2971.58,2971.57,213.532]
["binance-futures","ETHUSDT",1752573636045,11.745,2971.15,2971.14,60.242]
["binance-futures","ETHUSDT",1752573689012,71.36,2971.2,2971.19,13.132]
["binance-futures","ETHUSDT",1752573720747,222.182,2970.25,2970.24,0.125]
["binance-futures","ETHUSDT",1752573751728,75.297,2971.5,2971.49,24.217]
["binance-futures","ETHUSDT",1752573807074,33.194,2971.71,2971.7,148.408]
["binance-futures","ETHUSDT",1752573841299,78.742,2972.26,2972.25,159.884]
["binance-futures","ETHUSDT",1752573895029,116.341,2973.98,2973.97,10.28]
["binance-futures","ETHUSDT",1752573974601,83.571,2973.55,2973.54,198.541]
["binance-futures","ETHUSDT",1752574008313,62.809,2971.66,2971.65,93.596]
["binance-futures","ETHUSDT",1752574044791,78.53,2973.63,2973.62,150.107]
["binance-futures","ETHUSDT",1752574094350,38.024,2975.8,2975.79,182.695]
["binance-futures","ETHUSDT",1752574149473,104.966,2976.56,2976.55,111.776]
["binance-futures","ETHUSDT",1752574184148,29.321,2977.0,2976.99,100.151]
["binance-futures","ETHUSDT",1752574266170,69.225,2977.0,2976.99,92.061]
["binance-futures","ETHUSDT",1752574322029,236.223,2976.26,2976.25,14.225]
["binance-futures","ETHUSDT",1752574354287,71.682,2973.7,2973.69,4.757]
["binance-futures","ETHUSDT",1752574383799,107.988,2973.32,2973.31,31.332]
["binance-futures","ETHUSDT",1752574438547,57.438,2972.71,2972.7,42.689]
["binance-futures","ETHUSDT",1752574482123,151.024,2972.86,2972.85,46.521]
["binance-futures","ETHUSDT",1752574527523,32.98,2973.48,2973.47,188.448]
["binance-futures","ETHUSDT",1752574607857,202.347,2974.1,2974.09,73.103]
["binance-futures","ETHUSDT",1752574642510,67.326,2975.68,2975.67,97.133]
["binance-futures","ETHUSDT",1752574694500,57.505,2976.51,2976.5,412.246]
["binance-futures","ETHUSDT",1752574724500,164.843,2977.49,2977.48,16.257]
["binance-futures","ETHUSDT",1752574799488,103.249,2976.02,2976.01,6.718]
["binance-futures","ETHUSDT",1752574804403,77.825,2975.93,2975.92,22.078]
["binance-futures","ETHUSDT",1752574852015,185.516,2975.41,2975.4,1.823]
["binance-futures","ETHUSDT",1752574930594,39.377,2975.56,2975.55,59.7]
["binance-futures","ETHUSDT",1752574962600,56.139,2976.59,2976.58,77.921]
["binance-futures","ETHUSDT",1752574993367,189.681,2975.21,2975.2,76.555]
["binance-futures","ETHUSDT",1752575049372,41.902,2975.07,2975.06,64.574]
["binance-futures","ETHUSDT",1752575132856,27.956,2975.05,2975.04,158.633]
["binance-futures","ETHUSDT",1752575137819,105.69,2975.39,2975.38,207.277]
["binance-futures","ETHUSDT",1752575216349,112.698,2976.58,2976.57,85.168]
["binance-futures","ETHUSDT",1752575250458,295.825,2977.08,2977.07,53.297]
["binance-futures","ETHUSDT",1752575309228,214.594,2976.74,2976.73,22.162]
["binance-futures","ETHUSDT",1752575338108,60.098,2974.78,2974.77,110.036]
["binance-futures","ETHUSDT",1752575423150,15.464,2974.86,2974.85,98.026]
["binance-futures","ETHUSDT",1752575428088,1.84,2975.05,2975.04,246.351]
["binance-futures","ETHUSDT",1752575503935,77.442,2969.9,2969.89,74.474]
["binance-futures","ETHUSDT",1752575552414,127.983,2967.7,2967.69,108.335]
["binance-futures","ETHUSDT",1752575581872,188.518,2969.01,2969.0,16.971]
["binance-futures","ETHUSDT",1752575612695,126.521,2968.83,2968.82,24.513]
["binance-futures","ETHUSDT",1752575669254,145.134,2970.17,2970.16,78.149]
["binance-futures","ETHUSDT",1752575729404,206.249,2968.82,2968.81,1.611]
["binance-futures","ETHUSDT",1752575752433,45.121,2969.33,2969.32,58.816]
["binance-futures","ETHUSDT",1752575834640,101.17,2969.61,2969.6,12.193]
["binance-futures","ETHUSDT",1752575867522,72.505,2969.94,2969.93,234.783]
["binance-futures","ETHUSDT",1752575924910,22.141,2968.45,2968.44,102.135]
["binance-futures","ETHUSDT",1752575959408,57.02,2968.01,2968.0,133.977]
["binance-futures","ETHUSDT",1752576039230,212.69,2967.08,2967.07,6.865]
["binance-futures","ETHUSDT",1752576093051,170.977,2967.49,2967.48,10.228]
["binance-futures","ETHUSDT",1752576124215,193.674,2966.91,2966.9,9.781]
["binance-futures","ETHUSDT",1752576143956,178.326,2968.33,2968.32,68.096]
["binance-futures","ETHUSDT",1752576207378,130.096,2970.22,2970.21,45.462]
["binance-futures","ETHUSDT",1752576241348,89.871,2969.89,2969.88,235.543]
["binance-futures","ETHUSDT",1752576295176,23.098,2969.09,2969.08,145.824]
["binance-futures","ETHUSDT",1752576371911,93.404,2969.9,2969.89,178.982]
["binance-futures","ETHUSDT",1752576400863,6.265,2969.71,2969.7,140.153]
["binance-futures","ETHUSDT",1752576450162,74.454,2966.45,2966.44,94.779]
["binance-futures","ETHUSDT",1752576480146,117.199,2968.8,2968.79,144.141]
["binance-futures","ETHUSDT",1752576533657,200.384,2966.34,2966.33,78.863]
["binance-futures","ETHUSDT",1752576557741,78.775,2967.82,2967.81,121.196]
["binance-futures","ETHUSDT",1752576643184,262.847,2969.44,2969.43,59.138]
["binance-futures","ETHUSDT",1752576694317,200.485,2971.41,2971.4,3.989]
["binance-futures","ETHUSDT",1752576727828,56.302,2972.22,2972.21,81.961]
["binance-futures","ETHUSDT",1752576784569,193.23,2972.56,2972.55,48.438]
["binance-futures","ETHUSDT",1752576816580,15.277,2974.6,2974.59,128.284]
["binance-futures","ETHUSDT",1752576850918,88.611,2973.82,2973.81,189.734]
["binance-futures","ETHUSDT",1752576907104,152.259,2973.87,2973.86,3.782]
["binance-futures","ETHUSDT",1752576988255,137.376,2971.33,2971.32,55.653]
["binance-futures","ETHUSDT",1752577022041,105.376,2973.66,2973.65,92.525]
["binance-futures","ETHUSDT",1752577077361,114.048,2973.68,2973.67,68.015]
["binance-futures","ETHUSDT",1752577111784,51.883,2972.83,2972.82,194.523]
["binance-futures","ETHUSDT",1752577169526,208.963,2973.5,2973.49,63.84]
["binance-futures","ETHUSDT",1752577204674,101.513,2972.83,2972.82,58.319]
["binance-futures","ETHUSDT",1752577277810,138.697,2974.84,2974.83,12.745]
["binance-futures","ETHUSDT",1752577329454,4.533,2975.42,2975.41,153.956]
["binance-futures","ETHUSDT",1752577361631,2.865,2976.7,2976.69,249.505]
["binance-futures","ETHUSDT",1752577399728,134.547,2976.31,2976.3,19.85]
["binance-futures","ETHUSDT",1752577445926,90.238,2976.93,2976.92,5.993]
["binance-futures","ETHUSDT",1752577478347,2.487,2976.17,2976.16,258.447]
["binance-futures","ETHUSDT",1752577532936,6.82,2976.81,2976.8,160.962]
["binance-futures","ETHUSDT",1752577613729,73.728,2978.36,2978.35,66.384]
["binance-futures","ETHUSDT",1752577642928,94.967,2978.82,2978.81,53.579]
["binance-futures","ETHUSDT",1752577690979,0.964,2980.11,2980.1,145.442]
["binance-futures","ETHUSDT",1752577722678,167.873,2978.27,2978.26,14.089]
["binance-futures","ETHUSDT",1752577773393,216.66,2975.91,2975.9,28.593]
["binance-futures","ETHUSDT",1752577814722,188.671,2976.58,2976.57,15.182]
["binance-futures","ETHUSDT",1752577878634,223.481,2973.22,2973.21,0.355]
["binance-futures","ETHUSDT",1752577927302,181.463,2974.21,2974.2,52.913]
["binance-futures","ETHUSDT",1752577959948,139.897,2973.17,2973.16,142.652]
["binance-futures","ETHUSDT",1752577990738,266.06,2972.59,2972.58,1.526]
["binance-futures","ETHUSDT",1752578045355,85.112,2972.69,2972.68,132.15]
["binance-futures","ETHUSDT",1752578078713,248.032,2972.4,2972.39,2.228]
["binance-futures","ETHUSDT",1752578128842,10.572,2971.01,2971.0,181.864]
["binance-futures","ETHUSDT",1752578199843,121.071,2965.52,2965.51,77.527]
["binance-futures","ETHUSDT",1752578217423,37.387,2966.0,2965.99,76.379]
["binance-futures","ETHUSDT",1752578272665,187.361,2964.5,2964.49,48.171]
["binance-futures","ETHUSDT",1752578300030,258.232,2965.69,2965.68,5.292]
["binance-futures","ETHUSDT",1752578347625,172.676,2966.86,2966.85,16.008]
["binance-futures","ETHUSDT",1752578378249,100.216,2965.05,2965.04,84.422]
["binance-futures","ETHUSDT",1752578448206,72.428,2963.96,2963.95,204.182]
["binance-futures","ETHUSDT",1752578493871,159.416,2962.84,2962.83,93.698]
["binance-futures","ETHUSDT",1752578521876,165.792,2963.11,2963.1,13.426]
["binance-futures","ETHUSDT",1752578549376,96.504,2963.07,2963.06,147.568]
["binance-futures","ETHUSDT",1752578615616,13.108,2963.48,2963.47,171.412]
["binance-futures","ETHUSDT",1752578623964,102.83,2963.85,2963.84,77.426]
["binance-futures","ETHUSDT",1752578668606,12.932,2967.73,2967.72,191.396]
["binance-futures","ETHUSDT",1752578739190,261.878,2966.12,2966.11,57.513]
["binance-futures","ETHUSDT",1752578769356,81.55,2963.85,2963.84,49.717]
["binance-futures","ETHUSDT",1752578817026,71.996,2963.32,2963.31,10.824]
["binance-futures","ETHUSDT",1752578847029,65.07,2962.22,2962.21,73.957]
["binance-futures","ETHUSDT",1752578920241,15.605,2964.48,2964.47,151.978]
["binance-futures","ETHUSDT",1752578954278,44.99,2966.34,2966.33,96.336]
["binance-futures","ETHUSDT",1752579002171,291.496,2965.33,2965.32,1.196]
["binance-futures","ETHUSDT",1752579049362,73.796,2967.29,2967.28,41.114]
["binance-futures","ETHUSDT",1752579080648,61.553,2967.0,2966.99,134.332]
["binance-futures","ETHUSDT",1752579111157,211.27,2967.52,2967.51,40.293]
["binance-futures","ETHUSDT",1752579161752,0.057,2965.13,2965.12,171.842]
["binance-futures","ETHUSDT",1752579192580,156.842,2963.28,2963.27,18.8]
["binance-futures","ETHUSDT",1752579242878,139.146,2967.05,2967.04,5.71]
["binance-futures","ETHUSDT",1752579318850,149.772,2963.18,2963.17,37.644]
["binance-futures","ETHUSDT",1752579355981,100.265,2963.25,2963.24,27.664]
["binance-futures","ETHUSDT",1752579396313,137.109,2961.79,2961.78,92.218]
["binance-futures","ETHUSDT",1752579426819,100.946,2963.64,2963.63,38.15]
["binance-futures","ETHUSDT",1752579503598,1.012,2966.85,2966.84,270.818]
["binance-futures","ETHUSDT",1752579508137,58.896,2967.54,2967.53,38.48]
["binance-futures","ETHUSDT",1752579587106,2.228,2965.6,2965.59,205.303]
["binance-futures","ETHUSDT",1752579644346,136.782,2966.45,2966.44,84.848]
["binance-futures","ETHUSDT",1752579675050,475.29,2963.99,2963.98,80.041]
["binance-futures","ETHUSDT",1752579708401,402.426,2963.99,2963.98,183.609]
["binance-futures","ETHUSDT",1752579756532,83.007,2967.3,2967.29,29.824]
["binance-futures","ETHUSDT",1752579839149,140.727,2968.05,2968.04,1.672]
["binance-futures","ETHUSDT",1752579844342,60.553,2968.59,2968.58,156.432]
["binance-futures","ETHUSDT",1752579925716,138.029,2969.14,2969.13,38.606]
["binance-futures","ETHUSDT",1752579956550,23.042,2968.59,2968.58,226.674]
["binance-futures","ETHUSDT",1752580011304,67.631,2967.27,2967.26,220.098]
["binance-futures","ETHUSDT",1752580044216,242.126,2966.11,2966.1,95.894]
["binance-futures","ETHUSDT",1752580127383,156.8,2967.81,2967.8,23.32]
["binance-futures","ETHUSDT",1752580133131,178.566,2967.7,2967.69,43.308]
["binance-futures","ETHUSDT",1752580189806,53.324,2968.16,2968.15,282.396]
["binance-futures","ETHUSDT",1752580267566,61.067,2970.29,2970.28,74.724]
["binance-futures","ETHUSDT",1752580301288,18.02,2970.47,2970.46,130.326]
["binance-futures","ETHUSDT",1752580332009,90.662,2971.34,2971.33,112.351]
["binance-futures","ETHUSDT",1752580383516,160.683,2971.5,2971.49,131.698]
["binance-futures","ETHUSDT",1752580454767,38.135,2974.99,2974.98,96.253]
["binance-futures","ETHUSDT",1752580483588,281.525,2974.0,2973.99,59.124]
["binance-futures","ETHUSDT",1752580531809,7.612,2976.73,2976.72,303.83]
["binance-futures","ETHUSDT",1752580560157,42.731,2976.66,2976.65,185.054]
["binance-futures","ETHUSDT",1752580611488,115.936,2979.58,2979.57,53.378]
["binance-futures","ETHUSDT",1752580634093,222.258,2978.88,2978.87,48.893]
["binance-futures","ETHUSDT",1752580701589,15.502,2979.45,2979.44,141.288]
["binance-futures","ETHUSDT",1752580747597,191.998,2980.84,2980.83,0.98]
["binance-futures","ETHUSDT",1752580776906,85.771,2981.0,2980.99,131.061]
["binance-futures","ETHUSDT",1752580825368,31.556,2981.04,2981.03,193.911]
["binance-futures","ETHUSDT",1752580853663,50.651,2983.48,2983.47,157.209]
["binance-futures","ETHUSDT",1752580880452,103.541,2984.15,2984.14,141.638]
["binance-futures","ETHUSDT",1752580939731,19.58,2978.04,2978.03,311.93]
["binance-futures","ETHUSDT",1752580997905,50.74,2977.94,2977.93,116.334]
["binance-futures","ETHUSDT",1752581028552,228.403,2978.24,2978.23,15.614]
["binance-futures","ETHUSDT",1752581079352,15.986,2978.43,2978.42,114.045]
["binance-futures","ETHUSDT",1752581108908,13.599,2978.9,2978.89,164.025]
["binance-futures","ETHUSDT",1752581158945,120.54,2980.54,2980.53,64.418]
["binance-futures","ETHUSDT",1752581190692,63.827,2980.54,2980.53,112.646]
["binance-futures","ETHUSDT",1752581265967,0.014,2979.29,2979.28,0.654]
["binance-futures","ETHUSDT",1752581314160,79.036,2978.91,2978.9,70.501]
["binance-futures","ETHUSDT",1752581338208,87.79,2977.88,2977.87,9.088]
["binance-futures","ETHUSDT",1752581396693,197.645,2978.03,2978.02,25.874]
["binance-futures","ETHUSDT",1752581429103,51.572,2978.01,2978.0,79.429]
["binance-futures","ETHUSDT",1752581459642,186.294,2978.5,2978.49,72.821]
["binance-futures","ETHUSDT",1752581512224,21.978,2980.91,2980.9,288.018]
["binance-futures","ETHUSDT",1752581585921,0.007,2980.95,2980.87,268.341]
["binance-futures","ETHUSDT",1752581616672,61.894,2982.0,2981.99,147.777]
["binance-futures","ETHUSDT",1752581668570,26.32,2980.38,2980.37,251.623]
["binance-futures","ETHUSDT",1752581701586,20.049,2980.7,2980.69,115.822]
["binance-futures","ETHUSDT",1752581730665,258.266,2979.23,2979.22,19.566]
["binance-futures","ETHUSDT",1752581783839,189.217,2981.16,2981.15,81.002]
["binance-futures","ETHUSDT",1752581863402,145.368,2978.54,2978.53,60.674]
["binance-futures","ETHUSDT",1752581915537,34.249,2975.74,2975.73,191.068]
["binance-futures","ETHUSDT",1752581944879,264.142,2976.11,2976.1,29.152]
["binance-futures","ETHUSDT",1752581975376,49.543,2975.82,2975.81,54.752]
["binance-futures","ETHUSDT",1752582028743,24.46,2975.49,2975.48,109.633]
["binance-futures","ETHUSDT",1752582059592,233.329,2974.22,2974.21,12.038]
["binance-futures","ETHUSDT",1752582111210,475.043,2974.35,2974.34,111.986]
["binance-futures","ETHUSDT",1752582192933,120.003,2974.36,2974.35,25.067]
["binance-futures","ETHUSDT",1752582220366,169.412,2975.17,2975.16,38.145]
["binance-futures","ETHUSDT",1752582274739,304.881,2975.46,2975.45,133.201]
["binance-futures","ETHUSDT",1752582308006,131.32,2975.46,2975.45,3.753]
["binance-futures","ETHUSDT",1752582361738,242.828,2976.51,2976.5,24.47]
["binance-futures","ETHUSDT",1752582392856,40.592,2975.97,2975.96,225.69]
["binance-futures","ETHUSDT",1752582468000,4.0,2978.43,2978.42,150.122]
["binance-futures","ETHUSDT",1752582518189,100.105,2980.27,2980.26,47.447]
["binance-futures","ETHUSDT",1752582550429,72.166,2978.93,2978.92,77.642]
["binance-futures","ETHUSDT",1752582606733,131.459,2988.97,2988.95,0.007]
["binance-futures","ETHUSDT",1752582627287,28.238,2989.06,2989.05,38.548]
["binance-futures","ETHUSDT",1752582653202,13.085,2993.55,2993.54,85.228]
["binance-futures","ETHUSDT",1752582697196,0.331,3002.52,3002.34,11.571]
["binance-futures","ETHUSDT",1752582763372,113.537,3011.3,3011.29,6.195]
["binance-futures","ETHUSDT",1752582790342,28.741,3006.82,3006.81,88.394]
["binance-futures","ETHUSDT",1752582833892,34.152,3000.85,3000.84,90.854]
["binance-futures","ETHUSDT",1752582860391,93.565,3002.01,3002.0,62.174]
["binance-futures","ETHUSDT",1752582925259,27.18,3001.99,3001.96,0.014]
["binance-futures","ETHUSDT",1752582941317,107.983,3000.29,3000.28,19.924]
["binance-futures","ETHUSDT",1752582994588,178.667,3001.66,3001.65,3.917]
["binance-futures","ETHUSDT",1752583039340,199.384,3000.02,3000.01,10.725]
["binance-futures","ETHUSDT",1752583065935,81.899,2995.64,2995.63,195.619]
["binance-futures","ETHUSDT",1752583092284,3.041,2994.74,2994.73,109.696]
["binance-futures","ETHUSDT",1752583136750,45.92,2991.01,2991.0,50.39]
["binance-futures","ETHUSDT",1752583163924,60.829,2991.7,2991.69,79.895]
["binance-futures","ETHUSDT",1752583207393,68.223,2993.46,2993.45,50.367]
["binance-futures","ETHUSDT",1752583253338,24.753,2991.14,2991.13,183.426]
["binance-futures","ETHUSDT",1752583299396,35.413,2988.85,2988.84,74.53]
["binance-futures","ETHUSDT",1752583343252,130.703,2986.6,2986.59,13.727]
["binance-futures","ETHUSDT",1752583370491,52.189,2988.98,2988.97,151.587]
["binance-futures","ETHUSDT",1752583436450,27.759,2980.04,2980.03,118.616]
["binance-futures","ETHUSDT",1752583441069,103.008,2978.47,2978.46,59.645]
["binance-futures","ETHUSDT",1752583506621,207.484,2978.97,2978.96,35.42]
["binance-futures","ETHUSDT",1752583549929,236.253,2979.31,2979.3,66.969]
["binance-futures","ETHUSDT",1752583576527,28.578,2978.42,2978.41,120.549]
["binance-futures","ETHUSDT",1752583602792,4.198,2980.33,2980.26,18.148]
["binance-futures","ETHUSDT",1752583646551,66.418,2983.66,2983.65,73.333]
["binance-futures","ETHUSDT",1752583673044,25.162,2984.59,2984.58,90.668]
["binance-futures","ETHUSDT",1752583717175,141.453,2989.26,2989.25,102.126]
["binance-futures","ETHUSDT",1752583782153,81.877,2989.72,2989.71,80.19]
["binance-futures","ETHUSDT",1752583808737,9.055,2991.87,2991.86,223.085]
["binance-futures","ETHUSDT",1752583852830,161.053,2993.83,2993.82,2.637]
["binance-futures","ETHUSDT",1752583879592,34.95,2997.0,2996.99,90.76]
["binance-futures","ETHUSDT",1752583944833,0.017,3000.01,3000.0,70.833]
["binance-futures","ETHUSDT",1752583977034,57.403,3001.53,3001.52,30.982]
["binance-futures","ETHUSDT",1752584014982,129.916,3000.27,3000.26,55.243]
["binance-futures","ETHUSDT",1752584059865,2.703,2999.37,2999.36,82.987]
["binance-futures","ETHUSDT",1752584086621,85.045,2999.82,2999.81,75.087]
["binance-futures","ETHUSDT",1752584114142,305.112,3000.41,3000.4,99.862]
["binance-futures","ETHUSDT",1752584159773,21.691,3000.0,2999.99,61.694]
["binance-futures","ETHUSDT",1752584226560,87.478,2998.74,2998.73,125.477]
["binance-futures","ETHUSDT",1752584254333,15.384,2999.63,2999.62,73.679]
["binance-futures","ETHUSDT",1752584300009,86.361,3000.92,3000.91,171.574]
["binance-futures","ETHUSDT",1752584338052,129.649,3000.66,3000.65,56.341]
["binance-futures","ETHUSDT",1752584375990,274.498,2999.86,2999.85,0.256]
["binance-futures","ETHUSDT",1752584403357,106.392,2999.27,2999.26,53.022]
["binance-futures","ETHUSDT",1752584469814,30.259,3000.42,3000.41,151.364]
["binance-futures","ETHUSDT",1752584474358,0.31,3001.0,3000.99,38.573]
["binance-futures","ETHUSDT",1752584540868,6.689,3003.4,3003.39,95.41]
["binance-futures","ETHUSDT",1752584584655,222.336,3007.67,3007.66,19.022]
["binance-futures","ETHUSDT",1752584611057,6.689,3008.3,3008.29,168.914]
["binance-futures","ETHUSDT",1752584637732,1.422,3008.78,3008.77,176.266]
["binance-futures","ETHUSDT",1752584679100,73.78,3009.65,3009.64,23.198]
["binance-futures","ETHUSDT",1752584746508,1.588,3012.16,3012.15,161.044]
["binance-futures","ETHUSDT",1752584772637,22.654,3014.62,3014.61,58.476]
["binance-futures","ETHUSDT",1752584816192,144.951,3020.17,3020.16,0.821]
["binance-futures","ETHUSDT",1752584842167,24.709,3023.9,3023.88,44.421]
["binance-futures","ETHUSDT",1752584885011,68.272,3015.82,3015.81,161.937]
["binance-futures","ETHUSDT",1752584911617,80.888,3017.79,3017.78,24.782]
["binance-futures","ETHUSDT",1752584977344,259.231,3014.56,3014.55,10.952]
["binance-futures","ETHUSDT",1752584987106,124.872,3013.91,3013.9,47.119]
["binance-futures","ETHUSDT",1752585047028,0.022,3015.86,3015.85,136.294]
["binance-futures","ETHUSDT",1752585073430,95.697,3019.19,3019.18,0.425]
["binance-futures","ETHUSDT",1752585116504,80.119,3018.27,3018.26,19.21]
["binance-futures","ETHUSDT",1752585142496,41.779,3018.11,3018.1,185.374]
["binance-futures","ETHUSDT",1752585185761,27.923,3021.34,3021.33,0.189]
["binance-futures","ETHUSDT",1752585252304,1.244,3019.32,3019.31,0.035]
["binance-futures","ETHUSDT",1752585278806,25.193,3020.66,3020.6,0.007]
["binance-futures","ETHUSDT",1752585322345,134.99,3019.29,3019.28,48.267]
["binance-futures","ETHUSDT",1752585335445,57.642,3020.53,3020.52,144.556]
["binance-futures","ETHUSDT",1752585391988,31.747,3022.07,3022.06,74.102]
["binance-futures","ETHUSDT",1752585418963,2.801,3020.05,3020.04,100.114]
["binance-futures","ETHUSDT",1752585484306,59.387,3018.42,3018.41,69.82]
["binance-futures","ETHUSDT",1752585528269,9.266,3016.08,3016.07,541.845]
["binance-futures","ETHUSDT",1752585554938,143.328,3017.19,3017.18,13.497]
["binance-futures","ETHUSDT",1752585582608,15.124,3017.56,3017.55,158.224]
["binance-futures","ETHUSDT",1752585626604,120.499,3019.83,3019.82,9.92]
["binance-futures","ETHUSDT",1752585655200,111.115,3019.57,3019.56,120.401]
["binance-futures","ETHUSDT",1752585715223,63.683,3021.46,3021.45,49.997]
["binance-futures","ETHUSDT",1752585768819,27.225,3017.79,3017.78,298.004]
["binance-futures","ETHUSDT",1752585795776,69.803,3018.35,3018.34,58.538]
["binance-futures","ETHUSDT",1752585842084,194.116,3017.4,3017.39,62.461]
["binance-futures","ETHUSDT",1752585869110,149.285,3016.55,3016.54,8.044]
["binance-futures","ETHUSDT",1752585913418,42.394,3021.0,3020.99,230.044]
["binance-futures","ETHUSDT",1752585939378,1414.098,3026.33,3026.32,170.823]
["binance-futures","ETHUSDT",1752586003978,45.381,3029.74,3029.73,60.612]
["binance-futures","ETHUSDT",1752586046762,310.734,3028.91,3028.9,1.362]
["binance-futures","ETHUSDT",1752586069075,43.086,3030.29,3030.28,52.011]
["binance-futures","ETHUSDT",1752586100590,136.689,3029.98,3029.97,82.964]
["binance-futures","ETHUSDT",1752586144902,23.116,3029.67,3029.66,79.458]
["binance-futures","ETHUSDT",1752586171766,20.048,3030.5,3030.49,335.886]
["binance-futures","ETHUSDT",1752586214705,116.067,3032.08,3032.07,82.739]
["binance-futures","ETHUSDT",1752586279902,112.237,3024.94,3024.93,0.432]
["binance-futures","ETHUSDT",1752586306662,102.508,3025.42,3025.41,124.325]
["binance-futures","ETHUSDT",1752586350130,64.274,3025.0,3024.99,55.767]
["binance-futures","ETHUSDT",1752586376870,6.654,3022.94,3022.93,181.903]
["binance-futures","ETHUSDT",1752586418120,50.075,3031.2,3031.19,166.872]
["binance-futures","ETHUSDT",1752586445633,18.453,3028.0,3027.99,202.484]
["binance-futures","ETHUSDT",1752586510777,406.218,3032.82,3032.81,0.14]
["binance-futures","ETHUSDT",1752586555076,74.403,3029.64,3029.63,128.888]
["binance-futures","ETHUSDT",1752586581739,174.273,3028.71,3028.7,17.69]
["binance-futures","ETHUSDT",1752586608446,56.085,3028.71,3028.7,78.47]
["binance-futures","ETHUSDT",1752586652827,88.412,3027.86,3027.85,70.772]
["binance-futures","ETHUSDT",1752586679520,100.477,3029.48,3029.47,60.194]
["binance-futures","ETHUSDT",1752586755282,146.527,3025.01,3025.0,125.089]
["binance-futures","ETHUSDT",1752586790695,240.591,3022.48,3022.45,1.396]
["binance-futures","ETHUSDT",1752586817431,57.503,3022.52,3022.51,75.206]
["binance-futures","ETHUSDT",1752586860542,205.608,3024.05,3024.04,1.04]
["binance-futures","ETHUSDT",1752586886749,26.726,3026.43,3026.42,222.872]
["binance-futures","ETHUSDT",1752586952394,28.899,3034.35,3034.34,81.922]
["binance-futures","ETHUSDT",1752586956598,0.02,3035.96,3035.9,49.13]
["binance-futures","ETHUSDT",1752587021854,22.545,3036.31,3036.3,219.724]
["binance-futures","ETHUSDT",1752587064804,61.153,3039.76,3039.75,65.325]
["binance-futures","ETHUSDT",1752587102960,114.909,3037.85,3037.84,121.054]
["binance-futures","ETHUSDT",1752587117113,8.837,3040.44,3040.43,145.878]
["binance-futures","ETHUSDT",1752587159717,44.94,3050.25,3050.24,306.793]
["binance-futures","ETHUSDT",1752587186915,12.973,3054.18,3054.17,98.124]
["binance-futures","ETHUSDT",1752587230582,0.047,3048.42,3048.41,46.803]
["binance-futures","ETHUSDT",1752587295377,122.982,3058.54,3058.53,20.504]
["binance-futures","ETHUSDT",1752587321807,58.86,3055.09,3055.08,58.629]
["binance-futures","ETHUSDT",1752587364398,166.611,3058.39,3058.38,53.926]
["binance-futures","ETHUSDT",1752587390326,60.29,3056.27,3056.26,19.902]
["binance-futures","ETHUSDT",1752587448355,38.954,3065.66,3065.65,119.506]
["binance-futures","ETHUSDT",1752587459494,80.465,3063.86,3063.85,123.311]
["binance-futures","ETHUSDT",1752587524696,94.611,3058.9,3058.89,18.99]
["binance-futures","ETHUSDT",1752587567855,0.015,3050.93,3050.75,49.626]
["binance-futures","ETHUSDT",1752587594031,346.993,3051.31,3051.3,107.507]
["binance-futures","ETHUSDT",1752587619466,0.316,3050.69,3050.68,151.395]
["binance-futures","ETHUSDT",1752587662189,64.089,3052.03,3052.02,92.959]
["binance-futures","ETHUSDT",1752587688398,24.24,3052.82,3052.81,115.04]
["binance-futures","ETHUSDT",1752587752522,0.007,3059.91,3059.89,16.869]
["binance-futures","ETHUSDT",1752587777721,79.698,3058.86,3058.85,14.41]
["binance-futures","ETHUSDT",1752587821961,69.767,3057.49,3057.48,74.329]
["binance-futures","ETHUSDT",1752587865564,180.294,3056.8,3056.79,9.605]
["binance-futures","ETHUSDT",1752587892248,165.358,3054.8,3054.79,51.348]
["binance-futures","ETHUSDT",1752587958195,46.61,3051.71,3051.7,174.46]
["binance-futures","ETHUSDT",1752587962671,213.541,3051.01,3051.0,420.711]
["binance-futures","ETHUSDT",1752588027641,70.742,3052.66,3052.65,32.945]
["binance-futures","ETHUSDT",1752588071102,258.204,3050.52,3050.51,10.149]
["binance-futures","ETHUSDT",1752588097111,42.505,3051.42,3051.41,111.741]
["binance-futures","ETHUSDT",1752588125938,331.542,3051.13,3051.12,14.818]
["binance-futures","ETHUSDT",1752588167314,1.025,3048.83,3048.82,222.044]
["binance-futures","ETHUSDT",1752588232808,5.385,3046.56,3046.55,160.777]
["binance-futures","ETHUSDT",1752588259048,55.663,3046.45,3046.44,137.969]
["binance-futures","ETHUSDT",1752588304219,73.288,3045.84,3045.83,145.963]
["binance-futures","ETHUSDT",1752588330391,251.89,3046.81,3046.8,60.814]
["binance-futures","ETHUSDT",1752588375173,75.063,3048.73,3048.72,138.013]
["binance-futures","ETHUSDT",1752588401744,87.829,3051.05,3051.04,81.972]
["binance-futures","ETHUSDT",1752588437290,75.728,3053.77,3053.76,147.831]
["binance-futures","ETHUSDT",1752588470317,73.543,3055.97,3055.96,82.879]
["binance-futures","ETHUSDT",1752588535882,72.544,3057.83,3057.82,9.913]
["binance-futures","ETHUSDT",1752588561837,80.519,3058.75,3058.74,103.312]
["binance-futures","ETHUSDT",1752588606458,1.669,3057.08,3057.07,212.513]
["binance-futures","ETHUSDT",1752588633442,52.851,3054.51,3054.5,107.151]
["binance-futures","ETHUSDT",1752588678976,51.463,3056.13,3056.12,76.394]
["binance-futures","ETHUSDT",1752588746658,14.767,3060.27,3060.26,133.289]
["binance-futures","ETHUSDT",1752588773494,148.972,3061.26,3061.25,48.685]
["binance-futures","ETHUSDT",1752588815904,68.448,3062.39,3062.38,85.324]
["binance-futures","ETHUSDT",1752588844686,70.22,3063.02,3063.01,174.421]
["binance-futures","ETHUSDT",1752588889065,8.541,3061.0,3060.99,116.221]
["binance-futures","ETHUSDT",1752588915628,75.985,3058.87,3058.86,40.652]
["binance-futures","ETHUSDT",1752588983093,64.78,3059.27,3059.26,124.987]
["binance-futures","ETHUSDT",1752589027808,14.283,3057.74,3057.73,122.747]
["binance-futures","ETHUSDT",1752589054888,77.893,3054.11,3054.1,132.767]
["binance-futures","ETHUSDT",1752589081259,53.715,3052.48,3052.47,101.567]
["binance-futures","ETHUSDT",1752589125412,69.057,3051.1,3051.09,71.258]
["binance-futures","ETHUSDT",1752589170851,3.259,3047.78,3047.77,75.625]
["binance-futures","ETHUSDT",1752589195550,6.451,3048.9,3048.89,78.308]
["binance-futures","ETHUSDT",1752589261778,157.594,3051.06,3051.05,48.65]
["binance-futures","ETHUSDT",1752589288553,11.903,3046.45,3046.44,147.966]
["binance-futures","ETHUSDT",1752589333264,158.905,3046.22,3046.21,71.006]
["binance-futures","ETHUSDT",1752589359835,92.538,3046.84,3046.83,198.063]
["binance-futures","ETHUSDT",1752589402901,95.061,3045.03,3045.02,82.506]
["binance-futures","ETHUSDT",1752589430921,20.305,3045.24,3045.23,170.104]
["binance-futures","ETHUSDT",1752589497222,70.951,3042.46,3042.45,2.007]
["binance-futures","ETHUSDT",1752589509146,88.187,3042.93,3042.92,23.043]
["binance-futures","ETHUSDT",1752589567328,13.78,3044.8,3044.79,245.589]
["binance-futures","ETHUSDT",1752589594774,248.251,3043.08,3043.07,6.976]
["binance-futures","ETHUSDT",1752589638628,54.045,3044.4,3044.39,56.37]
["binance-futures","ETHUSDT",1752589665182,85.336,3048.64,3048.63,58.775]
["binance-futures","ETHUSDT",1752589710573,27.429,3049.82,3049.81,317.435]
["binance-futures","ETHUSDT",1752589779667,147.388,3047.33,3047.32,72.432]
["binance-futures","ETHUSDT",1752589806446,0.024,3046.93,3046.92,28.539]
["binance-futures","ETHUSDT",1752589851688,115.579,3047.3,3047.29,25.046]
["binance-futures","ETHUSDT",1752589867109,2.803,3048.36,3048.35,86.434]
["binance-futures","ETHUSDT",1752589905426,76.8,3037.21,3037.14,9.547]
["binance-futures","ETHUSDT",1752589948530,9.956,3041.06,3041.05,162.244]
["binance-futures","ETHUSDT",1752590014572,155.592,3040.3,3040.29,13.557]
["binance-futures","ETHUSDT",1752590058236,91.59,3041.76,3041.75,40.053]
["binance-futures","ETHUSDT",1752590085235,69.75,3042.63,3042.62,113.542]
["binance-futures","ETHUSDT",1752590111856,26.788,3044.68,3044.67,272.714]
["binance-futures","ETHUSDT",1752590155752,77.302,3042.12,3042.11,84.135]
["binance-futures","ETHUSDT",1752590182244,313.743,3042.87,3042.86,6.903]
["binance-futures","ETHUSDT",1752590242146,58.677,3036.29,3036.28,42.873]
["binance-futures","ETHUSDT",1752590290340,89.325,3034.29,3034.28,5.835]
["binance-futures","ETHUSDT",1752590316873,53.01,3032.79,3032.78,63.075]
["binance-futures","ETHUSDT",1752590359869,7.928,3032.28,3032.27,193.852]
["binance-futures","ETHUSDT",1752590386040,108.839,3032.9,3032.89,120.312]
["binance-futures","ETHUSDT",1752590412661,0.007,3032.67,3032.66,15.5]
["binance-futures","ETHUSDT",1752590455763,123.86,3033.27,3033.26,70.084]
["binance-futures","ETHUSDT",1752590521938,83.132,3032.67,3032.66,90.921]
["binance-futures","ETHUSDT",1752590550200,220.179,3030.58,3030.57,41.964]
["binance-futures","ETHUSDT",1752590592771,108.324,3017.67,3017.66,26.851]
["binance-futures","ETHUSDT",1752590620296,11.722,3012.51,3012.5,66.608]
["binance-futures","ETHUSDT",1752590663468,151.209,3015.91,3015.9,63.136]
["binance-futures","ETHUSDT",1752590690002,48.068,3017.19,3017.18,38.148]
["binance-futures","ETHUSDT",1752590756273,90.763,3015.86,3015.85,19.057]
["binance-futures","ETHUSDT",1752590799862,57.79,3015.3,3015.29,101.154]
["binance-futures","ETHUSDT",1752590826295,53.261,3016.31,3016.3,47.579]
["binance-futures","ETHUSDT",1752590869565,590.768,3014.89,3014.88,129.913]
["binance-futures","ETHUSDT",1752590901342,93.874,3017.0,3016.99,83.163]
["binance-futures","ETHUSDT",1752590961251,863.347,3016.44,3016.43,74.127]
["binance-futures","ETHUSDT",1752590965831,215.907,3015.94,3015.93,24.046]
["binance-futures","ETHUSDT",1752591031518,259.517,3011.44,3011.43,78.628]
["binance-futures","ETHUSDT",1752591076526,13.395,3000.63,3000.62,119.362]
["binance-futures","ETHUSDT",1752591104286,27.404,2993.63,2993.62,30.889]
["binance-futures","ETHUSDT",1752591130578,0.007,2992.68,2992.61,0.083]
["binance-futures","ETHUSDT",1752591174526,41.33,2984.36,2984.35,50.911]
["binance-futures","ETHUSDT",1752591201074,114.02,2988.8,2988.79,132.281]
["binance-futures","ETHUSDT",1752591253447,29.345,2986.9,2986.89,81.179]
["binance-futures","ETHUSDT",1752591311442,45.408,2979.75,2979.74,4.684]
["binance-futures","ETHUSDT",1752591338110,63.998,2981.98,2981.97,25.045]
["binance-futures","ETHUSDT",1752591381743,81.055,2973.04,2973.03,41.541]
["binance-futures","ETHUSDT",1752591408680,120.288,2971.08,2971.07,17.333]
["binance-futures","ETHUSDT",1752591474252,70.796,2981.07,2981.06,105.309]
["binance-futures","ETHUSDT",1752591478607,75.967,2980.79,2980.78,109.225]
["binance-futures","ETHUSDT",1752591544727,8.879,2974.02,2974.01,99.105]
["binance-futures","ETHUSDT",1752591588388,111.296,2974.55,2974.54,206.586]
["binance-futures","ETHUSDT",1752591629191,91.066,2970.78,2970.77,27.442]
["binance-futures","ETHUSDT",1752591641816,188.917,2969.0,2968.99,193.196]
["binance-futures","ETHUSDT",1752591685161,0.027,2973.85,2973.84,27.72]
["binance-futures","ETHUSDT",1752591750162,60.104,2978.7,2978.69,16.348]
["binance-futures","ETHUSDT",1752591776593,45.485,2978.73,2978.72,108.665]
["binance-futures","ETHUSDT",1752591819282,59.724,2981.11,2981.1,181.452]
["binance-futures","ETHUSDT",1752591845647,34.593,2982.71,2982.7,300.796]
["binance-futures","ETHUSDT",1752591889323,0.171,2981.99,2981.98,162.542]
["binance-futures","ETHUSDT",1752591915946,124.567,2978.07,2978.06,0.073]
["binance-futures","ETHUSDT",1752591976227,59.583,2981.58,2981.57,27.469]
["binance-futures","ETHUSDT",1752591985651,15.461,2980.76,2980.75,55.618]
["binance-futures","ETHUSDT",1752592050551,42.496,2987.97,2987.96,112.718]
["binance-futures","ETHUSDT",1752592076873,61.774,2988.91,2988.9,177.767]
["binance-futures","ETHUSDT",1752592120168,41.353,2993.39,2993.38,24.755]
["binance-futures","ETHUSDT",1752592146476,34.753,2994.69,2994.68,44.36]
["binance-futures","ETHUSDT",1752592190733,131.165,2989.59,2989.58,19.109]
["binance-futures","ETHUSDT",1752592256365,54.126,2990.01,2990.0,55.732]
["binance-futures","ETHUSDT",1752592285410,185.025,2991.71,2991.67,0.207]
["binance-futures","ETHUSDT",1752592326851,9.462,2992.33,2992.32,51.781]
["binance-futures","ETHUSDT",1752592353616,42.778,2992.28,2992.27,42.236]
["binance-futures","ETHUSDT",1752592397484,96.046,2990.71,2990.7,4.978]
["binance-futures","ETHUSDT",1752592424528,52.445,2989.58,2989.57,18.438]
["binance-futures","ETHUSDT",1752592491821,35.633,2989.86,2989.85,136.433]
["binance-futures","ETHUSDT",1752592496484,15.172,2990.37,2990.36,147.413]
["binance-futures","ETHUSDT",1752592562999,214.627,2994.61,2994.6,6.65]
["binance-futures","ETHUSDT",1752592589896,121.656,2992.26,2992.25,46.149]
["binance-futures","ETHUSDT",1752592625318,93.444,2994.87,2994.86,38.974]
["binance-futures","ETHUSDT",1752592661444,13.384,2995.55,2995.54,139.107]
["binance-futures","ETHUSDT",1752592705394,37.136,2995.37,2995.36,187.35]
["binance-futures","ETHUSDT",1752592771136,53.927,2999.1,2999.09,11.207]
["binance-futures","ETHUSDT",1752592798352,72.89,2999.44,2999.43,30.153]
["binance-futures","ETHUSDT",1752592843234,41.933,2995.47,2995.46,55.636]
["binance-futures","ETHUSDT",1752592870296,58.931,2994.25,2994.24,129.027]
["binance-futures","ETHUSDT",1752592915762,10.417,2997.08,2997.07,121.622]
["binance-futures","ETHUSDT",1752592943021,82.336,2997.1,2997.09,72.873]
["binance-futures","ETHUSDT",1752592983029,79.493,2994.67,2994.66,113.407]
["binance-futures","ETHUSDT",1752593054942,252.033,2985.46,2985.45,17.412]
["binance-futures","ETHUSDT",1752593081126,118.578,2987.55,2987.54,142.873]
["binance-futures","ETHUSDT",1752593107731,51.427,2985.42,2985.41,70.132]
["binance-futures","ETHUSDT",1752593151498,73.277,2988.46,2988.45,71.436]
["binance-futures","ETHUSDT",1752593178414,49.133,2987.47,2987.46,49.125]
["binance-futures","ETHUSDT",1752593223928,84.869,2988.99,2988.98,112.018]
["binance-futures","ETHUSDT",1752593292667,75.145,2990.07,2990.06,131.072]
["binance-futures","ETHUSDT",1752593320503,41.26,2987.77,2987.76,137.579]
["binance-futures","ETHUSDT",1752593366475,76.385,2994.81,2994.8,32.097]
["binance-futures","ETHUSDT",1752593392838,49.917,2996.66,2996.65,135.029]
["binance-futures","ETHUSDT",1752593418925,9.744,3006.49,3006.48,77.78]
["binance-futures","ETHUSDT",1752593463223,48.22,3007.31,3007.3,70.746]
["binance-futures","ETHUSDT",1752593529535,17.493,3008.16,3008.15,76.811]
["binance-futures","ETHUSDT",1752593574094,165.12,3004.4,3004.39,44.219]
["binance-futures","ETHUSDT",1752593600570,105.76,3001.06,3001.05,9.506]
["binance-futures","ETHUSDT",1752593628089,32.271,2997.85,2997.84,32.375]
["binance-futures","ETHUSDT",1752593672501,48.183,3003.76,3003.75,136.289]
["binance-futures","ETHUSDT",1752593720093,64.498,3009.55,3009.54,111.543]
["binance-futures","ETHUSDT",1752593742608,115.71,3012.95,3012.94,58.383]
["binance-futures","ETHUSDT",1752593809158,26.326,3011.29,3011.28,62.138]
["binance-futures","ETHUSDT",1752593836464,39.884,3009.96,3009.95,207.602]
["binance-futures","ETHUSDT",1752593882037,95.341,3011.4,3011.39,123.642]
["binance-futures","ETHUSDT",1752593908602,60.753,3013.73,3013.72,68.866]
["binance-futures","ETHUSDT",1752593935445,15.983,3011.97,3011.96,157.84]
["binance-futures","ETHUSDT",1752593980541,62.017,3011.26,3011.25,81.005]
["binance-futures","ETHUSDT",1752594036786,116.83,3012.13,3012.12,29.851]
["binance-futures","ETHUSDT",1752594094153,2.569,3012.56,3012.55,119.422]
["binance-futures","ETHUSDT",1752594121596,49.066,3013.01,3013.0,181.568]
["binance-futures","ETHUSDT",1752594149516,0.134,3017.56,3017.54,48.941]
["binance-futures","ETHUSDT",1752594192714,6.948,3018.39,3018.38,131.33]
["binance-futures","ETHUSDT",1752594219526,70.938,3029.44,3029.43,3.123]
["binance-futures","ETHUSDT",1752594285644,20.434,3024.65,3024.64,58.115]
["binance-futures","ETHUSDT",1752594328831,66.093,3038.5,3038.49,71.005]
["binance-futures","ETHUSDT",1752594355523,26.065,3034.53,3034.52,80.936]
["binance-futures","ETHUSDT",1752594377398,30.003,3035.61,3035.6,52.038]
["binance-futures","ETHUSDT",1752594425739,33.338,3039.61,3039.6,136.413]
["binance-futures","ETHUSDT",1752594452872,31.169,3037.42,3037.41,131.034]
["binance-futures","ETHUSDT",1752594496029,92.475,3041.26,3041.25,5.608]
["binance-futures","ETHUSDT",1752594560906,140.98,3041.64,3041.63,70.119]
["binance-futures","ETHUSDT",1752594604795,113.549,3042.24,3042.23,174.442]
["binance-futures","ETHUSDT",1752594630156,67.961,3046.1,3046.09,9.736]
["binance-futures","ETHUSDT",1752594656343,8.814,3039.95,3039.94,122.134]
["binance-futures","ETHUSDT",1752594700300,192.982,3039.97,3039.96,15.944]
["binance-futures","ETHUSDT",1752594725638,26.059,3042.78,3042.77,164.868]
["binance-futures","ETHUSDT",1752594792489,10.968,3040.07,3040.06,109.902]
["binance-futures","ETHUSDT",1752594836138,19.911,3042.17,3042.16,61.911]
["binance-futures","ETHUSDT",1752594863198,204.221,3039.86,3039.85,8.164]
["binance-futures","ETHUSDT",1752594906272,79.712,3044.94,3044.93,312.528]
["binance-futures","ETHUSDT",1752594932661,331.079,3042.04,3042.03,0.984]
["binance-futures","ETHUSDT",1752594999205,34.578,3042.14,3042.13,59.984]
["binance-futures","ETHUSDT",1752595003793,13.884,3041.74,3041.73,60.939]
["binance-futures","ETHUSDT",1752595070927,108.64,3040.46,3040.45,55.275]
["binance-futures","ETHUSDT",1752595101550,0.171,3037.85,3037.84,209.619]
["binance-futures","ETHUSDT",1752595141568,59.589,3039.63,3039.62,55.493]
["binance-futures","ETHUSDT",1752595169138,111.809,3038.95,3038.94,22.687]
["binance-futures","ETHUSDT",1752595218059,59.146,3037.92,3037.91,142.905]
["binance-futures","ETHUSDT",1752595244411,22.314,3039.97,3039.96,110.147]
["binance-futures","ETHUSDT",1752595310834,64.579,3035.67,3035.66,39.884]
["binance-futures","ETHUSDT",1752595353643,30.07,3035.5,3035.49,53.264]
["binance-futures","ETHUSDT",1752595381056,16.731,3037.0,3036.99,164.047]
["binance-futures","ETHUSDT",1752595424188,127.859,3039.82,3039.81,35.428]
["binance-futures","ETHUSDT",1752595457797,29.916,3043.56,3043.55,174.887]
["binance-futures","ETHUSDT",1752595514985,61.194,3050.14,3050.13,31.123]
["binance-futures","ETHUSDT",1752595519344,34.863,3051.87,3051.86,95.524]
["binance-futures","ETHUSDT",1752595584326,76.378,3054.46,3054.45,73.65]
["binance-futures","ETHUSDT",1752595611185,23.537,3055.78,3055.68,19.477]
["binance-futures","ETHUSDT",1752595655311,76.768,3051.2,3051.19,2.758]
["binance-futures","ETHUSDT",1752595681623,168.097,3049.86,3049.85,12.195]
["binance-futures","ETHUSDT",1752595725664,29.964,3051.14,3051.13,127.798]
["binance-futures","ETHUSDT",1752595791317,26.528,3054.15,3054.14,32.353]
["binance-futures","ETHUSDT",1752595806421,41.451,3054.48,3054.47,71.956]
["binance-futures","ETHUSDT",1752595861542,37.732,3052.07,3052.06,119.64]
["binance-futures","ETHUSDT",1752595887474,104.429,3052.58,3052.57,12.256]
["binance-futures","ETHUSDT",1752595931253,1.079,3054.2,3054.19,187.947]
["binance-futures","ETHUSDT",1752595958154,47.043,3055.8,3055.79,46.62]
["binance-futures","ETHUSDT",1752596024971,41.077,3052.9,3052.89,152.473]
["binance-futures","ETHUSDT",1752596029595,25.053,3052.61,3052.6,88.303]
["binance-futures","ETHUSDT",1752596095877,33.224,3048.25,3048.24,83.649]
["binance-futures","ETHUSDT",1752596118277,0.021,3043.81,3043.78,25.015]
["binance-futures","ETHUSDT",1752596164621,48.771,3049.35,3049.34,64.822]
["binance-futures","ETHUSDT",1752596191267,29.636,3047.69,3047.68,68.514]
["binance-futures","ETHUSDT",1752596235149,7.776,3044.28,3044.27,260.559]
["binance-futures","ETHUSDT",1752596302457,0.547,3046.53,3046.52,122.061]
["binance-futures","ETHUSDT",1752596330534,56.263,3041.24,3041.23,8.493]
["binance-futures","ETHUSDT",1752596373836,35.944,3042.16,3042.15,193.958]
["binance-futures","ETHUSDT",1752596400965,87.068,3043.4,3043.39,116.993]
["binance-futures","ETHUSDT",1752596444346,140.19,3052.0,3051.99,130.116]
["binance-futures","ETHUSDT",1752596495724,62.958,3048.68,3048.67,21.634]
["binance-futures","ETHUSDT",1752596538706,40.29,3047.06,3047.05,85.13]
["binance-futures","ETHUSDT",1752596543408,120.819,3047.06,3047.05,71.059]
["binance-futures","ETHUSDT",1752596612743,32.154,3049.19,3049.18,54.759]
["binance-futures","ETHUSDT",1752596641686,168.599,3051.57,3051.56,1.189]
["binance-futures","ETHUSDT",1752596687842,54.831,3048.8,3048.79,73.743]
["binance-futures","ETHUSDT",1752596715202,43.476,3049.79,3049.78,39.138]
["binance-futures","ETHUSDT",1752596762462,27.809,3047.89,3047.88,90.837]
["binance-futures","ETHUSDT",1752596831551,74.623,3044.94,3044.93,93.407]
["binance-futures","ETHUSDT",1752596864237,241.762,3043.95,3043.94,21.739]
["binance-futures","ETHUSDT",1752596906231,169.135,3045.58,3045.57,8.23]
["binance-futures","ETHUSDT",1752596935270,233.627,3045.17,3045.16,40.36]
["binance-futures","ETHUSDT",1752596963578,55.999,3040.81,3040.8,97.703]
["binance-futures","ETHUSDT",1752597010734,26.773,3043.33,3043.32,76.955]
["binance-futures","ETHUSDT",1752597079823,149.874,3048.51,3048.5,20.37]
["binance-futures","ETHUSDT",1752597124262,72.181,3053.41,3053.4,126.715]
["binance-futures","ETHUSDT",1752597151528,10.221,3051.59,3051.58,94.4]
["binance-futures","ETHUSDT",1752597179182,56.913,3051.45,3051.44,84.071]
["binance-futures","ETHUSDT",1752597218879,8.289,3052.93,3052.92,268.622]
["binance-futures","ETHUSDT",1752597252910,66.218,3050.95,3050.94,83.073]
["binance-futures","ETHUSDT",1752597299932,79.479,3047.79,3047.78,52.642]
["binance-futures","ETHUSDT",1752597367683,63.675,3052.32,3052.31,21.383]
["binance-futures","ETHUSDT",1752597394519,82.774,3054.67,3054.66,9.309]
["binance-futures","ETHUSDT",1752597439838,54.853,3052.97,3052.96,15.859]
["binance-futures","ETHUSDT",1752597469480,16.28,3050.85,3050.84,101.518]
["binance-futures","ETHUSDT",1752597497637,37.257,3050.42,3050.41,96.963]
["binance-futures","ETHUSDT",1752597546279,41.164,3051.82,3051.81,81.902]
["binance-futures","ETHUSDT",1752597589945,48.801,3051.8,3051.79,56.916]
["binance-futures","ETHUSDT",1752597658815,58.631,3055.01,3055.0,164.329]
["binance-futures","ETHUSDT",1752597685555,2.143,3055.16,3055.15,184.732]
["binance-futures","ETHUSDT",1752597712622,51.352,3060.54,3060.53,81.49]
["binance-futures","ETHUSDT",1752597756194,23.73,3059.72,3059.71,117.134]
["binance-futures","ETHUSDT",1752597782676,194.936,3058.93,3058.92,6.408]
["binance-futures","ETHUSDT",1752597849796,82.68,3059.75,3059.74,47.006]
["binance-futures","ETHUSDT",1752597895335,125.696,3060.01,3060.0,18.637]
["binance-futures","ETHUSDT",1752597904277,68.634,3060.05,3060.04,52.356]
["binance-futures","ETHUSDT",1752597965018,9.959,3059.27,3059.26,195.979]
["binance-futures","ETHUSDT",1752597992461,79.046,3057.45,3057.44,39.584]
["binance-futures","ETHUSDT",1752598020014,40.574,3056.4,3056.39,51.949]
["binance-futures","ETHUSDT",1752598065375,148.968,3061.15,3061.14,62.965]
["binance-futures","ETHUSDT",1752598135081,57.483,3057.01,3057.0,108.056]
["binance-futures","ETHUSDT",1752598180185,215.121,3056.27,3056.26,10.382]
["binance-futures","ETHUSDT",1752598207826,0.007,3052.55,3052.53,25.17]
["binance-futures","ETHUSDT",1752598235267,19.955,3054.38,3054.37,185.426]
["binance-futures","ETHUSDT",1752598290854,0.008,3061.81,3061.8,24.575]
["binance-futures","ETHUSDT",1752598307082,79.048,3064.79,3064.78,70.687]
["binance-futures","ETHUSDT",1752598374031,90.685,3061.18,3061.17,29.711]
["binance-futures","ETHUSDT",1752598419885,234.915,3061.73,3061.72,35.84]
["binance-futures","ETHUSDT",1752598448307,2.239,3061.25,3061.24,91.009]
["binance-futures","ETHUSDT",1752598495120,169.206,3057.26,3057.25,65.416]
["binance-futures","ETHUSDT",1752598522631,73.6,3059.3,3059.29,261.113]
["binance-futures","ETHUSDT",1752598550277,100.384,3059.86,3059.85,33.301]
["binance-futures","ETHUSDT",1752598595017,186.92,3053.55,3053.54,163.145]
["binance-futures","ETHUSDT",1752598654212,137.24,3050.43,3050.42,26.705]
["binance-futures","ETHUSDT",1752598706829,74.521,3048.06,3048.05,118.453]
["binance-futures","ETHUSDT",1752598733705,40.057,3047.73,3047.72,94.955]
["binance-futures","ETHUSDT",1752598760150,109.902,3045.14,3045.13,69.631]
["binance-futures","ETHUSDT",1752598805097,89.292,3047.9,3047.89,44.048]
["binance-futures","ETHUSDT",1752598831142,23.109,3049.56,3049.55,149.615]
["binance-futures","ETHUSDT",1752598898668,27.885,3048.29,3048.28,155.991]
["binance-futures","ETHUSDT",1752598944755,44.489,3048.75,3048.74,67.328]
["binance-futures","ETHUSDT",1752598973530,112.371,3052.38,3052.37,51.536]
["binance-futures","ETHUSDT",1752598999976,61.888,3049.1,3049.09,72.388]
["binance-futures","ETHUSDT",1752599048002,2.026,3052.2,3052.19,141.906]
["binance-futures","ETHUSDT",1752599118525,170.603,3051.22,3051.21,28.56]
["binance-futures","ETHUSDT",1752599123224,2.244,3051.06,3051.05,175.88]
["binance-futures","ETHUSDT",1752599195677,12.858,3048.53,3048.52,57.159]
["binance-futures","ETHUSDT",1752599225246,47.404,3048.4,3048.39,84.026]
["binance-futures","ETHUSDT",1752599271914,12.146,3045.71,3045.7,105.371]
["binance-futures","ETHUSDT",1752599298456,2.39,3044.09,3044.08,168.664]
["binance-futures","ETHUSDT",1752599343282,0.047,3045.21,3045.2,287.262]
["binance-futures","ETHUSDT",1752599372036,24.203,3043.58,3043.57,45.172]
["binance-futures","ETHUSDT",1752599440541,85.911,3041.05,3041.04,23.331]
["binance-futures","ETHUSDT",1752599483855,38.079,3039.81,3039.8,136.143]
["binance-futures","ETHUSDT",1752599509808,66.344,3040.77,3040.76,82.284]
["binance-futures","ETHUSDT",1752599554720,55.972,3045.26,3045.25,98.69]
["binance-futures","ETHUSDT",1752599583772,4.627,3045.21,3045.2,167.738]
["binance-futures","ETHUSDT",1752599657382,33.856,3044.92,3044.91,123.545]
["binance-futures","ETHUSDT",1752599662772,40.604,3044.92,3044.91,62.17]
["binance-futures","ETHUSDT",1752599747518,240.839,3044.51,3044.5,22.418]
["binance-futures","ETHUSDT",1752599767653,64.451,3043.62,3043.61,37.257]
["binance-futures","ETHUSDT",1752599815870,164.488,3043.18,3043.17,128.398]
["binance-futures","ETHUSDT",1752599845438,11.1,3045.72,3045.71,136.323]
["binance-futures","ETHUSDT",1752599893484,145.936,3049.8,3049.79,31.262]
["binance-futures","ETHUSDT",1752599959850,4.981,3056.64,3056.63,121.661]
["binance-futures","ETHUSDT",1752599987234,6.66,3055.36,3055.35,87.22]
["binance-futures","ETHUSDT",1752600032941,0.011,3055.97,3055.96,152.894]
["binance-futures","ETHUSDT",1752600060275,36.094,3053.64,3053.63,214.421]
["binance-futures","ETHUSDT",1752600119837,62.431,3053.34,3053.33,16.442]
["binance-futures","ETHUSDT",1752600135245,61.203,3056.73,3056.72,19.993]
["binance-futures","ETHUSDT",1752600207893,458.739,3055.0,3054.99,15.477]
["binance-futures","ETHUSDT",1752600212478,284.679,3055.0,3054.99,27.344]
["binance-futures","ETHUSDT",1752600282796,38.309,3056.53,3056.52,60.635]
["binance-futures","ETHUSDT",1752600311896,73.486,3058.49,3058.48,53.993]
["binance-futures","ETHUSDT",1752600358589,222.773,3058.0,3057.99,202.464]
["binance-futures","ETHUSDT",1752600387790,70.799,3057.4,3057.39,71.339]
["binance-futures","ETHUSDT",1752600434939,20.18,3057.99,3057.98,84.069]
["binance-futures","ETHUSDT",1752600481548,41.186,3061.96,3061.95,66.4]
["binance-futures","ETHUSDT",1752600530008,33.188,3071.73,3071.72,114.198]
["binance-futures","ETHUSDT",1752600574038,62.998,3072.11,3072.1,161.063]
["binance-futures","ETHUSDT",1752600599995,217.742,3074.61,3074.6,15.051]
["binance-futures","ETHUSDT",1752600626687,41.207,3071.64,3071.63,71.264]
["binance-futures","ETHUSDT",1752600670888,108.557,3067.19,3067.18,44.601]
["binance-futures","ETHUSDT",1752600737086,145.904,3064.63,3064.62,9.017]
["binance-futures","ETHUSDT",1752600741542,150.738,3064.53,3064.52,5.491]
["binance-futures","ETHUSDT",1752600807939,10.353,3067.0,3066.99,69.784]
["binance-futures","ETHUSDT",1752600833558,73.541,3067.51,3067.5,49.751]
["binance-futures","ETHUSDT",1752600881192,115.71,3066.7,3066.69,39.557]
["binance-futures","ETHUSDT",1752600908497,71.688,3067.84,3067.83,11.041]
["binance-futures","ETHUSDT",1752600952823,32.861,3067.98,3067.97,178.01]
["binance-futures","ETHUSDT",1752601018933,93.618,3075.91,3075.9,32.729]
["binance-futures","ETHUSDT",1752601045364,100.89,3073.28,3073.27,120.727]
["binance-futures","ETHUSDT",1752601090720,36.077,3076.5,3076.49,59.052]
["binance-futures","ETHUSDT",1752601116997,53.511,3078.43,3078.42,88.221]
["binance-futures","ETHUSDT",1752601143659,161.49,3076.78,3076.77,3.136]
["binance-futures","ETHUSDT",1752601214773,57.187,3077.7,3077.69,127.093]
["binance-futures","ETHUSDT",1752601256315,234.634,3077.71,3077.7,24.14]
["binance-futures","ETHUSDT",1752601300816,25.599,3074.52,3074.51,168.365]
["binance-futures","ETHUSDT",1752601329313,0.021,3074.87,3074.86,82.916]
["binance-futures","ETHUSDT",1752601358446,183.424,3076.15,3076.14,460.222]
["binance-futures","ETHUSDT",1752601405609,42.75,3075.65,3075.64,236.748]
["binance-futures","ETHUSDT",1752601433704,71.151,3078.27,3078.26,60.797]
["binance-futures","ETHUSDT",1752601499746,112.804,3088.01,3088.0,12.318]
["binance-futures","ETHUSDT",1752601537351,472.17,3087.28,3087.27,93.115]
["binance-futures","ETHUSDT",1752601569916,32.736,3083.36,3083.35,75.403]
["binance-futures","ETHUSDT",1752601613788,132.116,3085.46,3085.45,49.541]
["binance-futures","ETHUSDT",1752601639795,69.7,3087.52,3087.51,60.11]
["binance-futures","ETHUSDT",1752601665469,77.023,3089.01,3089.0,42.206]
["binance-futures","ETHUSDT",1752601708781,63.096,3095.3,3095.29,22.541]
["binance-futures","ETHUSDT",1752601774746,1.341,3094.69,3094.68,175.42]
["binance-futures","ETHUSDT",1752601818426,5.571,3090.69,3090.68,239.018]
["binance-futures","ETHUSDT",1752601844405,199.579,3090.88,3090.87,0.037]
["binance-futures","ETHUSDT",1752601885159,82.393,3093.35,3093.34,15.691]
["binance-futures","ETHUSDT",1752601914796,87.852,3090.01,3090.0,619.089]
["binance-futures","ETHUSDT",1752601941146,83.939,3088.85,3088.84,2.277]
["binance-futures","ETHUSDT",1752602007877,0.007,3090.7,3090.69,96.558]
["binance-futures","ETHUSDT",1752602051325,141.52,3094.43,3094.42,21.374]
["binance-futures","ETHUSDT",1752602077478,37.472,3097.46,3097.45,79.271]
["binance-futures","ETHUSDT",1752602121530,207.225,3093.94,3093.93,0.021]
["binance-futures","ETHUSDT",1752602149035,121.469,3090.01,3090.0,7.352]
["binance-futures","ETHUSDT",1752602176034,2.413,3091.2,3091.19,236.095]
["binance-futures","ETHUSDT",1752602225638,142.725,3090.5,3090.49,62.3]
["binance-futures","ETHUSDT",1752602289618,173.853,3091.68,3091.67,56.507]
["binance-futures","ETHUSDT",1752602335667,58.494,3095.96,3095.95,68.545]
["binance-futures","ETHUSDT",1752602363159,63.752,3094.02,3094.01,3.119]
["binance-futures","ETHUSDT",1752602391518,14.529,3096.2,3096.19,284.962]
["binance-futures","ETHUSDT",1752602435171,84.323,3095.52,3095.51,32.119]
["binance-futures","ETHUSDT",1752602461987,162.425,3093.86,3093.85,4.494]
["binance-futures","ETHUSDT",1752602528877,89.9,3094.4,3094.39,38.809]
["binance-futures","ETHUSDT",1752602573744,230.526,3091.38,3091.37,7.114]
["binance-futures","ETHUSDT",1752602584930,120.208,3091.09,3091.08,57.946]
["binance-futures","ETHUSDT",1752602645994,60.701,3093.01,3093.0,143.483]
["binance-futures","ETHUSDT",1752602673416,86.987,3087.32,3087.31,62.68]
["binance-futures","ETHUSDT",1752602739202,754.818,3086.34,3086.33,68.883]
["binance-futures","ETHUSDT",1752602743605,2.223,3087.6,3087.59,148.531]
["binance-futures","ETHUSDT",1752602809456,42.856,3092.18,3092.17,84.067]
["binance-futures","ETHUSDT",1752602835869,6.316,3085.78,3085.77,58.358]
["binance-futures","ETHUSDT",1752602879755,104.451,3088.03,3088.02,32.421]
["binance-futures","ETHUSDT",1752602906815,55.971,3088.39,3088.38,135.23]
["binance-futures","ETHUSDT",1752602965257,0.98,3081.18,3081.17,188.234]
["binance-futures","ETHUSDT",1752602979279,55.083,3080.93,3080.92,22.126]
["binance-futures","ETHUSDT",1752603046362,87.764,3086.67,3086.66,28.014]
["binance-futures","ETHUSDT",1752603093616,0.332,3085.37,3085.36,174.634]
["binance-futures","ETHUSDT",1752603121554,178.232,3088.81,3088.8,29.69]
["binance-futures","ETHUSDT",1752603167870,44.495,3088.45,3088.44,134.767]
["binance-futures","ETHUSDT",1752603195989,21.106,3086.88,3086.87,90.191]
["binance-futures","ETHUSDT",1752603268619,246.766,3089.06,3089.05,52.567]
["binance-futures","ETHUSDT",1752603274357,162.616,3088.76,3088.75,35.718]
["binance-futures","ETHUSDT",1752603336974,14.143,3092.64,3092.63,95.562]
["binance-futures","ETHUSDT",1752603371399,197.636,3088.59,3088.58,21.773]
["binance-futures","ETHUSDT",1752603418469,65.306,3089.22,3089.21,8.733]
["binance-futures","ETHUSDT",1752603446432,50.202,3087.48,3087.47,87.881]
["binance-futures","ETHUSDT",1752603494258,110.412,3090.77,3090.76,61.835]
["binance-futures","ETHUSDT",1752603522938,119.225,3092.9,3092.89,0.864]
["binance-futures","ETHUSDT",1752603593206,1.152,3087.62,3087.61,149.736]
["binance-futures","ETHUSDT",1752603640146,15.551,3092.32,3092.31,108.278]
["binance-futures","ETHUSDT",1752603670961,165.486,3091.13,3091.12,18.975]
["binance-futures","ETHUSDT",1752603699239,1.711,3093.31,3093.3,207.319]
["binance-futures","ETHUSDT",1752603743442,127.047,3091.69,3091.68,104.28]
["binance-futures","ETHUSDT",1752603813173,62.846,3093.33,3093.32,156.944]
["binance-futures","ETHUSDT",1752603818153,14.467,3092.8,3092.79,181.969]
["binance-futures","ETHUSDT",1752603886298,261.798,3089.28,3089.27,8.372]
["binance-futures","ETHUSDT",1752603913575,85.391,3090.2,3090.19,68.61]
["binance-futures","ETHUSDT",1752603959537,157.95,3089.59,3089.58,50.408]
["binance-futures","ETHUSDT",1752603987821,75.542,3087.75,3087.74,40.791]
["binance-futures","ETHUSDT",1752604022507,24.805,3079.01,3079.0,473.439]
["binance-futures","ETHUSDT",1752604098213,372.694,3077.72,3077.71,36.055]
["binance-futures","ETHUSDT",1752604124706,172.077,3078.54,3078.53,3.954]
["binance-futures","ETHUSDT",1752604170027,59.439,3077.99,3077.98,57.564]
["binance-futures","ETHUSDT",1752604196917,55.788,3077.86,3077.85,119.757]
["binance-futures","ETHUSDT",1752604222638,52.056,3080.59,3080.58,139.457]
["binance-futures","ETHUSDT",1752604267032,157.3,3073.36,3073.35,32.886]
["binance-futures","ETHUSDT",1752604333522,80.074,3065.75,3065.74,203.877]
["binance-futures","ETHUSDT",1752604337834,95.323,3066.76,3066.75,11.062]
["binance-futures","ETHUSDT",1752604412646,73.538,3065.52,3065.51,60.424]
["binance-futures","ETHUSDT",1752604429017,232.442,3059.78,3059.77,8.209]
["binance-futures","ETHUSDT",1752604472369,230.081,3062.86,3062.85,3.124]
["binance-futures","ETHUSDT",1752604498478,7.324,3062.23,3062.22,130.475]
["binance-futures","ETHUSDT",1752604542395,161.817,3057.1,3057.09,81.683]
["binance-futures","ETHUSDT",1752604608006,83.505,3052.65,3052.64,32.169]
["binance-futures","ETHUSDT",1752604634834,48.085,3047.6,3047.59,61.935]
["binance-futures","ETHUSDT",1752604678737,79.019,3047.74,3047.73,49.85]
["binance-futures","ETHUSDT",1752604706109,113.759,3043.81,3043.8,2.713]
["binance-futures","ETHUSDT",1752604762402,209.815,3058.39,3058.38,23.938]
["binance-futures","ETHUSDT",1752604775725,6.316,3059.4,3059.39,118.614]
["binance-futures","ETHUSDT",1752604842333,12.692,3056.65,3056.64,53.362]
["binance-futures","ETHUSDT",1752604846963,19.017,3057.45,3057.44,90.211]
["binance-futures","ETHUSDT",1752604914298,178.112,3049.32,3049.31,8.01]
["binance-futures","ETHUSDT",1752604940824,59.074,3050.92,3050.91,17.785]
["binance-futures","ETHUSDT",1752604985569,52.204,3055.43,3055.42,54.322]
["binance-futures","ETHUSDT",1752605012493,74.684,3055.89,3055.88,55.403]
["binance-futures","ETHUSDT",1752605078758,86.831,3061.16,3061.15,106.729]
["binance-futures","ETHUSDT",1752605103061,123.957,3058.19,3058.18,20.934]
["binance-futures","ETHUSDT",1752605149801,0.18,3067.22,3067.2,91.995]
["binance-futures","ETHUSDT",1752605194836,70.093,3064.64,3064.63,36.885]
["binance-futures","ETHUSDT",1752605221970,65.305,3065.99,3065.98,70.834]
["binance-futures","ETHUSDT",1752605249258,0.784,3065.5,3065.49,300.74]
["binance-futures","ETHUSDT",1752605292777,64.147,3069.94,3069.93,20.461]
["binance-futures","ETHUSDT",1752605359582,63.176,3068.06,3068.05,160.716]
["binance-futures","ETHUSDT",1752605404818,67.772,3069.87,3069.86,105.347]
["binance-futures","ETHUSDT",1752605419091,138.577,3069.15,3069.14,5.545]
["binance-futures","ETHUSDT",1752605459113,75.398,3070.38,3070.37,37.792]
["binance-futures","ETHUSDT",1752605504008,42.181,3070.67,3070.66,58.688]
["binance-futures","ETHUSDT",1752605532106,197.364,3071.14,3071.13,24.198]
["binance-futures","ETHUSDT",1752605602626,221.906,3070.96,3070.95,0.558]
["binance-futures","ETHUSDT",1752605649943,87.215,3070.25,3070.24,37.761]
["binance-futures","ETHUSDT",1752605678984,88.102,3072.61,3072.6,58.196]
["binance-futures","ETHUSDT",1752605725246,124.651,3067.26,3067.25,43.742]
["binance-futures","ETHUSDT",1752605752935,222.523,3069.49,3069.48,38.348]
["binance-futures","ETHUSDT",1752605790243,83.905,3070.33,3070.32,152.685]
["binance-futures","ETHUSDT",1752605830293,3.678,3069.03,3069.02,299.371]
["binance-futures","ETHUSDT",1752605901358,170.649,3071.75,3071.74,14.488]
["binance-futures","ETHUSDT",1752605930586,99.359,3068.01,3068.0,79.729]
["binance-futures","ETHUSDT",1752605979539,104.277,3067.23,3067.22,43.905]
["binance-futures","ETHUSDT",1752606008241,125.601,3064.07,3064.06,9.358]
["binance-futures","ETHUSDT",1752606052081,54.213,3068.38,3068.37,149.753]
["binance-futures","ETHUSDT",1752606080293,114.027,3067.58,3067.57,62.48]
["binance-futures","ETHUSDT",1752606150613,48.812,3073.6,3073.59,106.314]
["binance-futures","ETHUSDT",1752606191655,78.982,3069.66,3069.65,90.199]
["binance-futures","ETHUSDT",1752606223700,67.916,3071.36,3071.35,33.503]
["binance-futures","ETHUSDT",1752606269500,170.53,3069.88,3069.87,14.419]
["binance-futures","ETHUSDT",1752606297922,184.032,3069.75,3069.74,28.027]
["binance-futures","ETHUSDT",1752606327227,68.512,3070.6,3070.59,128.494]
["binance-futures","ETHUSDT",1752606374508,104.731,3072.0,3071.99,68.662]
["binance-futures","ETHUSDT",1752606444116,145.415,3079.85,3079.84,14.625]
["binance-futures","ETHUSDT",1752606472264,48.345,3076.6,3076.59,51.048]
["binance-futures","ETHUSDT",1752606518459,55.452,3078.33,3078.32,235.541]
["binance-futures","ETHUSDT",1752606564608,61.441,3077.74,3077.73,80.129]
["binance-futures","ETHUSDT",1752606594561,215.664,3077.68,3077.67,82.612]
["binance-futures","ETHUSDT",1752606623077,192.152,3079.36,3079.35,36.927]
["binance-futures","ETHUSDT",1752606693163,84.293,3085.29,3085.28,134.55]
["binance-futures","ETHUSDT",1752606738373,96.374,3080.09,3080.08,2.25]
["binance-futures","ETHUSDT",1752606768273,185.117,3080.56,3080.55,6.462]
["binance-futures","ETHUSDT",1752606817242,67.544,3084.0,3083.99,110.47]
["binance-futures","ETHUSDT",1752606846718,1.553,3079.78,3079.77,310.295]
["binance-futures","ETHUSDT",1752606919363,9.856,3082.0,3081.99,301.174]
["binance-futures","ETHUSDT",1752606929981,86.683,3081.92,3081.91,36.46]
["binance-futures","ETHUSDT",1752606991949,1.379,3073.34,3073.33,196.762]
["binance-futures","ETHUSDT",1752607018978,20.702,3074.51,3074.5,86.866]
["binance-futures","ETHUSDT",1752607064930,4.874,3073.15,3073.14,117.611]
["binance-futures","ETHUSDT",1752607093639,21.313,3074.26,3074.25,84.769]
["binance-futures","ETHUSDT",1752607142372,3.834,3077.26,3077.25,256.756]
["binance-futures","ETHUSDT",1752607172544,19.468,3077.69,3077.68,144.113]
["binance-futures","ETHUSDT",1752607241809,13.19,3079.83,3079.82,107.88]
["binance-futures","ETHUSDT",1752607261638,41.144,3078.02,3078.01,82.37]
["binance-futures","ETHUSDT",1752607319603,59.631,3076.38,3076.37,68.23]
["binance-futures","ETHUSDT",1752607350194,66.865,3078.0,3077.99,16.289]
["binance-futures","ETHUSDT",1752607399403,217.349,3079.3,3079.29,30.359]
["binance-futures","ETHUSDT",1752607474460,63.272,3075.79,3075.78,104.632]
["binance-futures","ETHUSDT",1752607479366,67.308,3077.59,3077.58,155.584]
["binance-futures","ETHUSDT",1752607555510,95.727,3078.6,3078.59,39.606]
["binance-futures","ETHUSDT",1752607585880,55.246,3074.4,3074.39,89.385]
["binance-futures","ETHUSDT",1752607631123,1.328,3073.8,3073.79,291.563]
["binance-futures","ETHUSDT",1752607653540,13.761,3072.33,3072.32,141.106]
["binance-futures","ETHUSDT",1752607707998,63.862,3073.28,3073.27,87.032]
["binance-futures","ETHUSDT",1752607737429,71.693,3072.77,3072.76,36.349]
["binance-futures","ETHUSDT",1752607812089,79.04,3073.22,3073.21,42.961]
["binance-futures","ETHUSDT",1752607860923,381.148,3073.35,3073.34,21.909]
["binance-futures","ETHUSDT",1752607892837,175.237,3072.97,3072.96,2.929]
["binance-futures","ETHUSDT",1752607924450,69.688,3071.69,3071.68,100.08]
["binance-futures","ETHUSDT",1752607976317,82.425,3067.81,3067.8,0.035]
["binance-futures","ETHUSDT",1752608045170,0.089,3066.3,3066.29,74.624]
["binance-futures","ETHUSDT",1752608073440,113.675,3065.7,3065.69,21.565]
["binance-futures","ETHUSDT",1752608121023,97.883,3064.3,3064.29,66.366]
["binance-futures","ETHUSDT",1752608151791,24.389,3062.88,3062.87,98.713]
["binance-futures","ETHUSDT",1752608199360,30.807,3064.16,3064.15,89.144]
["binance-futures","ETHUSDT",1752608228536,192.469,3062.01,3062.0,80.648]
["binance-futures","ETHUSDT",1752608275453,58.471,3057.61,3057.6,0.695]
["binance-futures","ETHUSDT",1752608342137,76.638,3056.7,3056.69,16.939]
["binance-futures","ETHUSDT",1752608369670,8.122,3059.0,3058.99,209.494]
["binance-futures","ETHUSDT",1752608417750,20.998,3055.76,3055.75,121.368]
["binance-futures","ETHUSDT",1752608449030,17.522,3060.73,3060.67,135.486]
["binance-futures","ETHUSDT",1752608474079,22.483,3059.15,3059.14,196.36]
["binance-futures","ETHUSDT",1752608521108,26.747,3055.04,3055.03,87.657]
["binance-futures","ETHUSDT",1752608590596,67.725,3052.99,3052.98,160.738]
["binance-futures","ETHUSDT",1752608595429,94.955,3052.21,3052.2,61.88]
["binance-futures","ETHUSDT",1752608663405,114.576,3049.01,3049.0,61.205]
["binance-futures","ETHUSDT",1752608690879,172.332,3045.43,3045.42,41.516]
["binance-futures","ETHUSDT",1752608735385,79.181,3045.04,3045.03,53.913]
["binance-futures","ETHUSDT",1752608761781,63.206,3043.33,3043.32,32.286]
["binance-futures","ETHUSDT",1752608813246,61.515,3043.99,3043.98,138.164]
["binance-futures","ETHUSDT",1752608874088,53.081,3036.9,3036.89,147.307]
["binance-futures","ETHUSDT",1752608900532,23.446,3035.16,3035.15,161.596]
["binance-futures","ETHUSDT",1752608944728,6.709,3038.9,3038.82,11.482]
["binance-futures","ETHUSDT",1752608971827,14.864,3038.43,3038.42,235.51]
["binance-futures","ETHUSDT",1752608999736,27.156,3041.63,3041.62,223.187]
["binance-futures","ETHUSDT",1752609045620,97.348,3039.46,3039.45,74.797]
["binance-futures","ETHUSDT",1752609115204,101.61,3038.08,3038.07,28.386]
["binance-futures","ETHUSDT",1752609120089,196.211,3036.2,3036.19,57.817]
["binance-futures","ETHUSDT",1752609200213,95.35,3042.6,3042.59,49.952]
["binance-futures","ETHUSDT",1752609215158,26.961,3042.17,3042.16,95.021]
["binance-futures","ETHUSDT",1752609261728,176.272,3041.2,3041.19,63.646]
["binance-futures","ETHUSDT",1752609289238,27.373,3041.61,3041.6,89.455]
["binance-futures","ETHUSDT",1752609356787,33.135,3049.65,3049.64,156.434]
["binance-futures","ETHUSDT",1752609403010,14.381,3049.25,3049.24,160.89]
["binance-futures","ETHUSDT",1752609431895,139.379,3049.14,3049.13,71.45]
["binance-futures","ETHUSDT",1752609478161,96.284,3047.79,3047.78,87.165]
["binance-futures","ETHUSDT",1752609526724,7.795,3045.32,3045.31,125.816]
["binance-futures","ETHUSDT",1752609534294,59.683,3044.89,3044.88,26.873]
["binance-futures","ETHUSDT",1752609581134,107.784,3039.83,3039.82,20.766]
["binance-futures","ETHUSDT",1752609651908,65.777,3041.49,3041.48,46.109]
["binance-futures","ETHUSDT",1752609681040,4.792,3040.01,3040.0,278.754]
["binance-futures","ETHUSDT",1752609731165,179.846,3040.01,3040.0,12.469]
["binance-futures","ETHUSDT",1752609761491,68.826,3044.16,3044.15,92.29]
["binance-futures","ETHUSDT",1752609809919,106.28,3039.0,3038.99,121.528]
["binance-futures","ETHUSDT",1752609837808,25.621,3036.56,3036.55,0.06]
["binance-futures","ETHUSDT",1752609908520,89.609,3032.78,3032.77,51.177]
["binance-futures","ETHUSDT",1752609952095,248.068,3033.06,3033.05,0.373]
["binance-futures","ETHUSDT",1752609978765,0.296,3034.06,3034.05,300.048]
["binance-futures","ETHUSDT",1752610023666,79.069,3035.66,3035.65,72.055]
["binance-futures","ETHUSDT",1752610052154,58.613,3037.62,3037.61,63.438]
["binance-futures","ETHUSDT",1752610079877,165.523,3038.6,3038.59,54.573]
["binance-futures","ETHUSDT",1752610127716,7.364,3034.47,3034.46,168.174]
["binance-futures","ETHUSDT",1752610198405,89.863,3035.55,3035.54,192.424]
["binance-futures","ETHUSDT",1752610226896,1.086,3038.53,3038.52,195.711]
["binance-futures","ETHUSDT",1752610262202,7.774,3043.17,3043.16,219.575]
["binance-futures","ETHUSDT",1752610299232,67.73,3047.18,3047.17,164.577]
["binance-futures","ETHUSDT",1752610346040,7.903,3045.94,3045.93,203.567]
["binance-futures","ETHUSDT",1752610376070,174.122,3046.37,3046.36,9.352]
["binance-futures","ETHUSDT",1752610449568,26.112,3046.9,3046.89,82.999]
["binance-futures","ETHUSDT",1752610497090,230.218,3048.09,3048.08,0.1]
["binance-futures","ETHUSDT",1752610524665,159.126,3050.56,3050.55,8.514]
["binance-futures","ETHUSDT",1752610572720,96.84,3049.36,3049.35,28.868]
["binance-futures","ETHUSDT",1752610603935,104.081,3049.65,3049.64,91.988]
["binance-futures","ETHUSDT",1752610643131,176.144,3042.5,3042.49,27.323]
["binance-futures","ETHUSDT",1752610677811,99.503,3039.64,3039.63,84.03]
["binance-futures","ETHUSDT",1752610748527,5.306,3043.66,3043.65,86.887]
["binance-futures","ETHUSDT",1752610779307,42.306,3044.99,3044.98,257.26]
["binance-futures","ETHUSDT",1752610827253,16.78,3047.52,3047.51,166.783]
["binance-futures","ETHUSDT",1752610856102,65.049,3045.72,3045.71,81.221]
["binance-futures","ETHUSDT",1752610904296,52.072,3049.78,3049.77,30.995]
["binance-futures","ETHUSDT",1752610934023,66.328,3045.03,3045.02,55.154]
["binance-futures","ETHUSDT",1752611005522,58.035,3045.16,3045.15,31.315]
["binance-futures","ETHUSDT",1752611052721,75.825,3045.83,3045.82,171.973]
["binance-futures","ETHUSDT",1752611083669,177.904,3047.69,3047.68,95.735]
["binance-futures","ETHUSDT",1752611114671,142.605,3048.9,3048.89,35.767]
["binance-futures","ETHUSDT",1752611165673,66.53,3048.21,3048.2,58.928]
["binance-futures","ETHUSDT",1752611246468,115.613,3047.45,3047.44,63.924]
["binance-futures","ETHUSDT",1752611252238,104.788,3047.36,3047.35,124.965]
["binance-futures","ETHUSDT",1752611331067,8.682,3047.13,3047.12,121.58]
["binance-futures","ETHUSDT",1752611363034,50.178,3048.15,3048.14,112.995]
["binance-futures","ETHUSDT",1752611424921,38.756,3043.1,3043.09,169.576]
["binance-futures","ETHUSDT",1752611448868,215.29,3041.43,3041.42,0.987]
["binance-futures","ETHUSDT",1752611494767,32.342,3042.36,3042.35,123.263]
["binance-futures","ETHUSDT",1752611523802,65.823,3046.21,3046.2,67.407]
["binance-futures","ETHUSDT",1752611604755,214.392,3044.01,3044.0,57.665]
["binance-futures","ETHUSDT",1752611655449,47.89,3049.04,3049.03,101.631]
["binance-futures","ETHUSDT",1752611685644,35.162,3051.47,3051.46,179.585]
["binance-futures","ETHUSDT",1752611716452,79.795,3047.68,3047.67,81.376]
["binance-futures","ETHUSDT",1752611766717,171.193,3046.23,3046.22,44.621]
["binance-futures","ETHUSDT",1752611829661,89.448,3047.25,3047.24,99.236]
["binance-futures","ETHUSDT",1752611849912,134.564,3046.93,3046.92,28.324]
["binance-futures","ETHUSDT",1752611933340,34.845,3046.06,3046.05,94.585]
["binance-futures","ETHUSDT",1752611967204,31.193,3045.66,3045.65,119.914]
["binance-futures","ETHUSDT",1752612018758,15.953,3045.68,3045.67,105.996]
["binance-futures","ETHUSDT",1752612053748,72.077,3046.42,3046.41,71.79]
["binance-futures","ETHUSDT",1752612111692,67.642,3045.91,3045.9,57.014]
["binance-futures","ETHUSDT",1752612144394,46.82,3048.34,3048.33,90.617]
["binance-futures","ETHUSDT",1752612232673,12.402,3048.43,3048.42,189.186]
["binance-futures","ETHUSDT",1752612254092,71.823,3049.97,3049.96,69.329]
["binance-futures","ETHUSDT",1752612318147,64.421,3050.16,3050.15,131.846]
["binance-futures","ETHUSDT",1752612351868,30.071,3049.81,3049.8,83.331]
["binance-futures","ETHUSDT",1752612405734,48.071,3050.49,3050.48,153.019]
["binance-futures","ETHUSDT",1752612489751,136.234,3049.18,3049.17,73.36]
["binance-futures","ETHUSDT",1752612495795,63.869,3049.3,3049.29,75.604]
["binance-futures","ETHUSDT",1752612580852,139.666,3049.31,3049.3,23.724]
["binance-futures","ETHUSDT",1752612615984,58.761,3047.67,3047.66,64.97]
["binance-futures","ETHUSDT",1752612667294,77.697,3043.7,3043.69,5.256]
["binance-futures","ETHUSDT",1752612694276,2.963,3045.63,3045.62,72.512]
["binance-futures","ETHUSDT",1752612776384,307.285,3044.33,3044.32,12.656]
["binance-futures","ETHUSDT",1752612829138,263.624,3045.63,3045.62,41.996]
["binance-futures","ETHUSDT",1752612863754,295.657,3044.69,3044.68,1.325]
["binance-futures","ETHUSDT",1752612917895,151.062,3043.61,3043.6,24.306]
["binance-futures","ETHUSDT",1752612953356,26.636,3042.58,3042.57,56.457]
["binance-futures","ETHUSDT",1752612985782,194.633,3043.35,3043.34,5.162]
["binance-futures","ETHUSDT",1752613040257,9.398,3042.85,3042.84,73.497]
["binance-futures","ETHUSDT",1752613126966,53.808,3044.62,3044.61,70.027]
["binance-futures","ETHUSDT",1752613165081,57.461,3043.17,3043.16,51.478]
["binance-futures","ETHUSDT",1752613213844,57.964,3041.94,3041.93,45.852]
["binance-futures","ETHUSDT",1752613244704,220.664,3041.45,3041.44,68.365]
["binance-futures","ETHUSDT",1752613299071,6.271,3041.99,3041.98,82.505]
["binance-futures","ETHUSDT",1752613331851,210.539,3043.26,3043.25,43.542]
["binance-futures","ETHUSDT",1752613411888,67.92,3046.23,3046.22,116.336]
["binance-futures","ETHUSDT",1752613462581,45.609,3047.68,3047.67,153.046]
["binance-futures","ETHUSDT",1752613497080,53.031,3049.1,3049.09,61.009]
["binance-futures","ETHUSDT",1752613541661,31.991,3048.25,3048.24,87.433]
["binance-futures","ETHUSDT",1752613588524,21.755,3049.18,3049.17,252.19]
["binance-futures","ETHUSDT",1752613622599,93.258,3049.09,3049.08,65.105]
["binance-futures","ETHUSDT",1752613680125,195.263,3049.43,3049.42,107.731]
["binance-futures","ETHUSDT",1752613771296,162.983,3048.02,3048.01,6.385]
["binance-futures","ETHUSDT",1752613811311,130.77,3049.03,3049.02,92.061]
["binance-futures","ETHUSDT",1752613873299,140.71,3048.56,3048.55,17.797]
["binance-futures","ETHUSDT",1752613912601,99.948,3048.61,3048.6,38.928]
["binance-futures","ETHUSDT",1752613968852,13.751,3051.68,3051.67,196.796]
["binance-futures","ETHUSDT",1752614014338,133.493,3053.04,3053.03,40.387]
["binance-futures","ETHUSDT",1752614071192,60.393,3057.58,3057.57,53.03]
["binance-futures","ETHUSDT",1752614119517,144.163,3057.36,3057.35,20.519]
["binance-futures","ETHUSDT",1752614149464,79.803,3056.15,3056.14,147.03]
["binance-futures","ETHUSDT",1752614201276,100.769,3058.19,3058.18,1.235]
["binance-futures","ETHUSDT",1752614234141,262.847,3057.59,3057.58,61.095]
["binance-futures","ETHUSDT",1752614266193,74.786,3059.41,3059.4,10.735]
["binance-futures","ETHUSDT",1752614316768,213.886,3058.81,3058.8,178.376]
["binance-futures","ETHUSDT",1752614395252,186.709,3061.29,3061.28,6.057]
["binance-futures","ETHUSDT",1752614417730,64.997,3062.42,3062.41,97.36]
["binance-futures","ETHUSDT",1752614474079,206.25,3060.0,3059.99,23.536]
["binance-futures","ETHUSDT",1752614504552,366.32,3057.84,3057.83,0.348]
["binance-futures","ETHUSDT",1752614553252,121.28,3058.36,3058.35,101.567]
["binance-futures","ETHUSDT",1752614587512,90.003,3058.2,3058.19,78.951]
["binance-futures","ETHUSDT",1752614667536,63.503,3062.59,3062.58,260.416]
["binance-futures","ETHUSDT",1752614717008,176.587,3061.62,3061.61,15.727]
["binance-futures","ETHUSDT",1752614750173,22.651,3062.2,3062.19,80.618]
["binance-futures","ETHUSDT",1752614806711,115.492,3063.17,3063.16,61.352]
["binance-futures","ETHUSDT",1752614867076,127.841,3061.97,3061.96,71.993]
["binance-futures","ETHUSDT",1752614872856,80.284,3062.86,3062.85,145.551]
["binance-futures","ETHUSDT",1752614930351,80.914,3062.56,3062.55,60.12]
["binance-futures","ETHUSDT",1752615010292,57.634,3063.58,3063.57,181.143]
["binance-futures","ETHUSDT",1752615042817,232.617,3061.64,3061.63,28.182]
["binance-futures","ETHUSDT",1752615094527,141.772,3061.16,3061.15,0.15]
["binance-futures","ETHUSDT",1752615128491,92.59,3061.39,3061.38,59.332]
["binance-futures","ETHUSDT",1752615182555,57.085,3062.6,3062.59,50.6]
["binance-futures","ETHUSDT",1752615211972,105.529,3065.33,3065.32,25.439]
["binance-futures","ETHUSDT",1752615291325,120.783,3061.99,3061.98,49.975]
["binance-futures","ETHUSDT",1752615343112,82.119,3064.45,3064.44,57.307]
["binance-futures","ETHUSDT",1752615373886,153.668,3065.08,3065.07,23.975]
["binance-futures","ETHUSDT",1752615400902,105.435,3072.68,3072.67,40.663]
["binance-futures","ETHUSDT",1752615445656,137.97,3074.46,3074.45,12.605]
["binance-futures","ETHUSDT",1752615474058,82.994,3075.55,3075.54,39.51]
["binance-futures","ETHUSDT",1752615521679,151.99,3074.01,3074.0,1.353]
["binance-futures","ETHUSDT",1752615598118,35.418,3073.38,3073.37,94.006]
["binance-futures","ETHUSDT",1752615637584,13.463,3070.52,3070.51,140.092]
["binance-futures","ETHUSDT",1752615675384,18.064,3072.7,3072.69,134.773]
["binance-futures","ETHUSDT",1752615706248,79.966,3073.68,3073.67,69.802]
["binance-futures","ETHUSDT",1752615757978,58.138,3075.23,3075.22,74.237]
["binance-futures","ETHUSDT",1752615787652,49.996,3078.65,3078.64,15.745]
["binance-futures","ETHUSDT",1752615860128,112.908,3082.48,3082.47,13.316]
["binance-futures","ETHUSDT",1752615908363,66.73,3081.05,3081.04,9.641]
["binance-futures","ETHUSDT",1752615937230,59.802,3082.48,3082.47,64.604]
["binance-futures","ETHUSDT",1752615968380,152.508,3081.66,3081.65,18.175]
["binance-futures","ETHUSDT",1752616015252,3.515,3073.82,3073.81,96.878]
["binance-futures","ETHUSDT",1752616090630,40.251,3075.26,3075.25,12.057]
["binance-futures","ETHUSDT",1752616095354,8.009,3075.78,3075.77,112.634]
["binance-futures","ETHUSDT",1752616177467,4.163,3079.43,3079.42,95.011]
["binance-futures","ETHUSDT",1752616209274,58.535,3079.17,3079.16,40.09]
["binance-futures","ETHUSDT",1752616264930,104.714,3080.99,3080.98,22.133]
["binance-futures","ETHUSDT",1752616300235,195.827,3081.0,3080.99,56.206]
["binance-futures","ETHUSDT",1752616378498,43.35,3079.86,3079.85,1.505]
["binance-futures","ETHUSDT",1752616383845,13.634,3079.76,3079.75,93.368]
["binance-futures","ETHUSDT",1752616439338,5.236,3078.01,3078.0,56.501]
["binance-futures","ETHUSDT",1752616515410,33.78,3077.99,3077.98,105.989]
["binance-futures","ETHUSDT",1752616552524,148.501,3077.41,3077.4,32.74]
["binance-futures","ETHUSDT",1752616593471,88.591,3078.0,3077.99,75.482]
["binance-futures","ETHUSDT",1752616652996,74.157,3082.76,3082.75,55.542]
["binance-futures","ETHUSDT",1752616744049,48.848,3079.2,3079.19,64.823]
["binance-futures","ETHUSDT",1752616750388,5.606,3080.19,3080.18,183.523]
["binance-futures","ETHUSDT",1752616830993,9.51,3077.91,3077.9,124.914]
["binance-futures","ETHUSDT",1752616859784,98.41,3076.41,3076.4,71.184]
["binance-futures","ETHUSDT",1752616922404,139.55,3075.45,3075.44,89.443]
["binance-futures","ETHUSDT",1752616942511,80.971,3073.17,3073.16,98.996]
["binance-futures","ETHUSDT",1752617014840,87.973,3071.18,3071.17,3.751]
["binance-futures","ETHUSDT",1752617019544,66.049,3071.77,3071.76,182.211]
["binance-futures","ETHUSDT",1752617094052,144.704,3071.78,3071.77,105.833]
["binance-futures","ETHUSDT",1752617144436,226.673,3073.92,3073.91,17.603]
["binance-futures","ETHUSDT",1752617178060,79.676,3073.9,3073.89,89.148]
["binance-futures","ETHUSDT",1752617211377,0.014,3073.71,3073.7,113.808]
["binance-futures","ETHUSDT",1752617262555,72.942,3072.41,3072.4,48.717]
["binance-futures","ETHUSDT",1752617332254,66.921,3069.51,3069.5,92.778]
["binance-futures","ETHUSDT",1752617349558,24.177,3069.89,3069.88,153.966]
["binance-futures","ETHUSDT",1752617428916,71.345,3069.83,3069.82,100.231]
["binance-futures","ETHUSDT",1752617461182,89.311,3070.96,3070.95,79.314]
["binance-futures","ETHUSDT",1752617513609,87.33,3072.4,3072.39,88.777]
["binance-futures","ETHUSDT",1752617546730,0.112,3073.61,3073.59,90.202]
["binance-futures","ETHUSDT",1752617628366,71.065,3072.86,3072.85,39.742]
["binance-futures","ETHUSDT",1752617684388,93.526,3072.02,3072.01,35.027]
["binance-futures","ETHUSDT",1752617716119,42.753,3072.2,3072.19,183.484]
["binance-futures","ETHUSDT",1752617745288,75.211,3072.72,3072.71,130.556]
["binance-futures","ETHUSDT",1752617806165,0.806,3075.75,3075.74,234.269]
["binance-futures","ETHUSDT",1752617838636,109.017,3076.57,3076.56,166.992]
["binance-futures","ETHUSDT",1752617891632,7.053,3077.15,3077.14,267.263]
["binance-futures","ETHUSDT",1752617972136,43.608,3076.06,3076.05,72.37]
["binance-futures","ETHUSDT",1752618006047,11.638,3078.2,3078.19,282.686]
["binance-futures","ETHUSDT",1752618064320,146.021,3077.91,3077.9,107.189]
["binance-futures","ETHUSDT",1752618097567,158.96,3077.84,3077.83,1.628]
["binance-futures","ETHUSDT",1752618136210,0.007,3076.98,3076.97,8.893]
["binance-futures","ETHUSDT",1752618189597,80.301,3076.45,3076.44,125.666]
["binance-futures","ETHUSDT",1752618275020,104.557,3077.86,3077.85,22.658]
["binance-futures","ETHUSDT",1752618336164,51.291,3077.68,3077.67,134.907]
["binance-futures","ETHUSDT",1752618371929,67.621,3077.4,3077.39,64.84]
["binance-futures","ETHUSDT",1752618429439,56.136,3079.41,3079.4,143.409]
["binance-futures","ETHUSDT",1752618460443,86.125,3080.45,3080.44,90.912]
["binance-futures","ETHUSDT",1752618493830,11.318,3082.49,3082.48,181.723]
["binance-futures","ETHUSDT",1752618545717,83.461,3079.29,3079.28,71.077]
["binance-futures","ETHUSDT",1752618587116,148.643,3077.95,3077.94,46.927]
["binance-futures","ETHUSDT",1752618664596,137.504,3076.74,3076.73,83.467]
["binance-futures","ETHUSDT",1752618719342,57.057,3078.44,3078.43,116.589]
["binance-futures","ETHUSDT",1752618751186,58.071,3075.85,3075.84,33.659]
["binance-futures","ETHUSDT",1752618802152,50.086,3077.3,3077.29,89.681]
["binance-futures","ETHUSDT",1752618833273,230.114,3075.01,3075.0,58.132]
["binance-futures","ETHUSDT",1752618905329,73.254,3074.05,3074.04,114.019]
["binance-futures","ETHUSDT",1752618956873,68.963,3073.41,3073.4,29.577]
["binance-futures","ETHUSDT",1752618990088,55.363,3075.07,3075.06,75.603]
["binance-futures","ETHUSDT",1752619037511,0.52,3076.33,3076.32,164.595]
["binance-futures","ETHUSDT",1752619077164,89.7,3078.47,3078.46,90.189]
["binance-futures","ETHUSDT",1752619107275,62.721,3080.61,3080.6,27.418]
["binance-futures","ETHUSDT",1752619159748,59.94,3080.62,3080.61,23.386]
["binance-futures","ETHUSDT",1752619236694,95.591,3083.2,3083.19,56.815]
["binance-futures","ETHUSDT",1752619268481,8.444,3082.75,3082.74,157.125]
["binance-futures","ETHUSDT",1752619322591,148.182,3083.5,3083.49,50.465]
["binance-futures","ETHUSDT",1752619356492,72.571,3082.26,3082.25,129.106]
["binance-futures","ETHUSDT",1752619409590,71.436,3083.7,3083.69,94.512]
["binance-futures","ETHUSDT",1752619456098,31.433,3088.79,3088.78,109.517]
["binance-futures","ETHUSDT",1752619513244,100.107,3086.22,3086.21,30.516]
["binance-futures","ETHUSDT",1752619563105,117.864,3083.86,3083.85,30.147]
["binance-futures","ETHUSDT",1752619593904,75.868,3083.52,3083.51,137.819]
["binance-futures","ETHUSDT",1752619624496,57.136,3083.37,3083.36,17.342]
["binance-futures","ETHUSDT",1752619677924,54.804,3083.66,3083.65,76.275]
["binance-futures","ETHUSDT",1752619711472,97.964,3085.04,3085.03,163.738]
["binance-futures","ETHUSDT",1752619764538,61.68,3084.96,3084.95,54.701]
["binance-futures","ETHUSDT",1752619843533,0.539,3086.48,3086.47,219.79]
["binance-futures","ETHUSDT",1752619869443,223.24,3086.35,3086.34,0.36]
["binance-futures","ETHUSDT",1752619928211,3.95,3085.53,3085.52,206.349]
["binance-futures","ETHUSDT",1752619958110,33.761,3091.04,3091.03,67.067]
["binance-futures","ETHUSDT",1752620002735,66.997,3090.75,3090.74,125.103]
["binance-futures","ETHUSDT",1752620032884,16.96,3088.75,3088.74,153.494]
["binance-futures","ETHUSDT",1752620110148,20.218,3087.41,3087.4,209.013]
["binance-futures","ETHUSDT",1752620163071,90.57,3091.12,3091.11,59.743]
["binance-futures","ETHUSDT",1752620193585,66.011,3092.66,3092.65,42.121]
["binance-futures","ETHUSDT",1752620230204,216.472,3091.52,3091.51,20.111]
["binance-futures","ETHUSDT",1752620278145,78.744,3091.0,3090.99,56.063]
["binance-futures","ETHUSDT",1752620307492,129.556,3092.66,3092.65,74.056]
["binance-futures","ETHUSDT",1752620363076,28.698,3092.49,3092.48,161.104]
["binance-futures","ETHUSDT",1752620436729,187.409,3115.43,3115.42,0.07]
["binance-futures","ETHUSDT",1752620463284,6.919,3119.56,3119.55,304.302]
["binance-futures","ETHUSDT",1752620507700,19.25,3122.62,3122.61,76.248]
["binance-futures","ETHUSDT",1752620534523,143.408,3120.88,3120.87,17.724]
["binance-futures","ETHUSDT",1752620600059,46.89,3130.33,3130.32,71.186]
["binance-futures","ETHUSDT",1752620635718,0.654,3132.53,3132.52,61.212]
["binance-futures","ETHUSDT",1752620669560,63.061,3131.26,3131.25,45.887]
["binance-futures","ETHUSDT",1752620712830,39.538,3131.7,3131.69,79.659]
["binance-futures","ETHUSDT",1752620739658,3.526,3126.68,3126.52,3.619]
["binance-futures","ETHUSDT",1752620765832,112.504,3128.43,3128.42,64.396]
["binance-futures","ETHUSDT",1752620809887,11.11,3126.05,3126.04,270.193]
["binance-futures","ETHUSDT",1752620875076,30.909,3131.52,3131.51,92.65]
["binance-futures","ETHUSDT",1752620879542,84.937,3131.39,3131.38,20.678]
["binance-futures","ETHUSDT",1752620945569,31.754,3135.73,3135.72,152.544]
["binance-futures","ETHUSDT",1752620985125,123.269,3136.5,3136.49,2.721]
["binance-futures","ETHUSDT",1752621016247,51.763,3137.97,3137.96,90.804]
["binance-futures","ETHUSDT",1752621043184,211.412,3129.95,3129.94,13.029]
["binance-futures","ETHUSDT",1752621111168,81.583,3130.63,3130.62,26.146]
["binance-futures","ETHUSDT",1752621115636,75.617,3130.65,3130.64,57.592]
["binance-futures","ETHUSDT",1752621183261,156.591,3126.77,3126.76,33.406]
["binance-futures","ETHUSDT",1752621227394,51.209,3126.97,3126.96,226.14]
["binance-futures","ETHUSDT",1752621255634,37.072,3122.81,3122.8,95.174]
["binance-futures","ETHUSDT",1752621282024,102.733,3120.97,3120.96,83.839]
["binance-futures","ETHUSDT",1752621326643,10.657,3123.46,3123.45,196.097]
["binance-futures","ETHUSDT",1752621392499,62.055,3127.22,3127.21,67.196]
["binance-futures","ETHUSDT",1752621397058,23.106,3128.05,3128.04,227.475]
["binance-futures","ETHUSDT",1752621466649,30.561,3128.16,3128.15,59.822]
["binance-futures","ETHUSDT",1752621494527,51.826,3125.74,3125.73,146.562]
["binance-futures","ETHUSDT",1752621542034,75.467,3124.33,3124.32,36.475]
["binance-futures","ETHUSDT",1752621570443,35.387,3121.89,3121.88,173.192]
["binance-futures","ETHUSDT",1752621640384,18.097,3123.56,3123.55,139.824]
["binance-futures","ETHUSDT",1752621645313,4.961,3124.6,3124.59,82.608]
["binance-futures","ETHUSDT",1752621696821,84.78,3122.61,3122.6,14.295]
["binance-futures","ETHUSDT",1752621762811,138.044,3124.69,3124.68,62.183]
["binance-futures","ETHUSDT",1752621791857,88.39,3125.01,3125.0,22.265]
["binance-futures","ETHUSDT",1752621821164,173.32,3122.13,3122.12,79.905]
["binance-futures","ETHUSDT",1752621868135,198.667,3124.27,3124.26,7.899]
["binance-futures","ETHUSDT",1752621937684,56.524,3131.19,3131.08,0.007]
["binance-futures","ETHUSDT",1752621964622,83.698,3133.88,3133.87,59.765]
["binance-futures","ETHUSDT",1752622010763,20.791,3129.78,3129.77,170.456]
["binance-futures","ETHUSDT",1752622027970,46.368,3128.31,3128.3,51.317]
["binance-futures","ETHUSDT",1752622087153,17.334,3128.48,3128.47,115.451]
["binance-futures","ETHUSDT",1752622116051,58.477,3127.48,3127.47,118.987]
["binance-futures","ETHUSDT",1752622193756,69.197,3128.76,3128.75,48.879]
["binance-futures","ETHUSDT",1752622241726,22.565,3126.27,3126.26,0.052]
["binance-futures","ETHUSDT",1752622270509,84.228,3125.0,3124.99,209.947]
["binance-futures","ETHUSDT",1752622317446,161.183,3125.06,3125.05,32.003]
["binance-futures","ETHUSDT",1752622347402,95.018,3124.55,3124.54,98.01]
["binance-futures","ETHUSDT",1752622377438,8.992,3124.66,3124.65,131.864]
["binance-futures","ETHUSDT",1752622446029,174.847,3123.94,3123.93,60.46]
["binance-futures","ETHUSDT",1752622499540,185.978,3120.99,3120.98,17.983]
["binance-futures","ETHUSDT",1752622527847,166.229,3121.85,3121.84,60.691]
["binance-futures","ETHUSDT",1752622575006,51.727,3129.21,3129.2,70.76]
["binance-futures","ETHUSDT",1752622601776,10.27,3134.53,3134.52,170.854]
["binance-futures","ETHUSDT",1752622646350,139.363,3133.77,3133.76,20.546]
["binance-futures","ETHUSDT",1752622675173,137.815,3132.67,3132.66,147.264]
["binance-futures","ETHUSDT",1752622744196,67.577,3127.61,3127.6,7.906]
["binance-futures","ETHUSDT",1752622791602,104.166,3128.57,3128.56,29.794]
["binance-futures","ETHUSDT",1752622819887,5.029,3130.56,3130.55,220.774]
["binance-futures","ETHUSDT",1752622870749,165.952,3131.35,3131.34,42.355]
["binance-futures","ETHUSDT",1752622900154,257.246,3130.59,3130.58,4.646]
["binance-futures","ETHUSDT",1752622928892,7.564,3131.2,3131.19,204.71]
["binance-futures","ETHUSDT",1752622978158,39.986,3132.57,3132.56,252.898]
["binance-futures","ETHUSDT",1752623052620,152.895,3133.99,3133.98,50.097]
["binance-futures","ETHUSDT",1752623080730,134.062,3134.87,3134.86,21.464]
["binance-futures","ETHUSDT",1752623128379,176.474,3135.89,3135.88,3.268]
["binance-futures","ETHUSDT",1752623155689,23.958,3141.43,3141.42,79.909]
["binance-futures","ETHUSDT",1752623187376,140.774,3139.81,3139.8,45.416]
["binance-futures","ETHUSDT",1752623227506,162.092,3134.95,3134.94,22.82]
["binance-futures","ETHUSDT",1752623296141,56.385,3132.57,3132.56,54.156]
["binance-futures","ETHUSDT",1752623344940,32.759,3135.01,3135.0,62.365]
["binance-futures","ETHUSDT",1752623376401,909.44,3133.38,3133.37,233.455]
["binance-futures","ETHUSDT",1752623407523,76.72,3132.62,3132.61,84.374]
["binance-futures","ETHUSDT",1752623455364,84.57,3130.64,3130.63,177.858]
["binance-futures","ETHUSDT",1752623485493,327.821,3131.03,3131.02,20.356]
["binance-futures","ETHUSDT",1752623535357,27.534,3133.56,3133.55,770.25]
["binance-futures","ETHUSDT",1752623573787,4.872,3132.69,3132.68,142.639]
["binance-futures","ETHUSDT",1752623642179,106.149,3130.59,3130.58,38.2]
["binance-futures","ETHUSDT",1752623691465,56.128,3132.9,3132.89,87.665]
["binance-futures","ETHUSDT",1752623720949,35.343,3133.93,3133.92,94.976]
["binance-futures","ETHUSDT",1752623772363,7.616,3136.51,3136.5,92.088]
["binance-futures","ETHUSDT",1752623800893,65.921,3138.06,3138.05,36.971]
["binance-futures","ETHUSDT",1752623870653,62.703,3141.66,3141.65,92.547]
["binance-futures","ETHUSDT",1752623918161,2.923,3138.88,3138.87,166.249]
["binance-futures","ETHUSDT",1752623947429,19.398,3138.5,3138.49,136.648]
["binance-futures","ETHUSDT",1752623967907,31.316,3138.5,3138.49,107.66]
["binance-futures","ETHUSDT",1752623968054,31.116,3138.5,3138.49,107.66]
["binance-futures","ETHUSDT",1752623968117,28.086,3138.5,3138.49,107.467]
["binance-futures","ETHUSDT",1752623968160,28.1,3138.5,3138.49,107.439]
["binance-futures","ETHUSDT",1752623968217,31.124,3138.5,3138.49,107.324]
["binance-futures","ETHUSDT",1752623968268,30.367,3138.5,3138.49,116.736]
["binance-futures","ETHUSDT",1752623968322,30.708,3138.5,3138.49,111.693]
["binance-futures","ETHUSDT",1752623968421,52.575,3138.5,3138.49,116.863]
["binance-futures","ETHUSDT",1752623968479,52.566,3138.5,3138.49,116.367]
["binance-futures","ETHUSDT",1752623968588,52.8,3138.5,3138.49,116.328]
["binance-futures","ETHUSDT",1752623968638,52.8,3138.5,3138.49,116.31]
["binance-futures","ETHUSDT",1752623968733,52.277,3138.5,3138.49,116.31]
["binance-futures","ETHUSDT",1752623968794,52.185,3138.5,3138.49,116.392]
["binance-futures","ETHUSDT",1752623968897,49.169,3138.5,3138.49,116.412]
["binance-futures","ETHUSDT",1752623968942,57.483,3138.5,3138.49,115.412]
["binance-futures","ETHUSDT",1752623969002,63.323,3138.5,3138.49,35.174]
["binance-futures","ETHUSDT",1752623969053,64.335,3138.5,3138.49,20.571]
["binance-futures","ETHUSDT",1752623969104,70.302,3138.5,3138.49,31.213]
["binance-futures","ETHUSDT",1752623969156,70.351,3138.5,3138.49,25.921]
["binance-futures","ETHUSDT",1752623969205,70.351,3138.5,3138.49,25.93]
["binance-futures","ETHUSDT",1752623969304,70.145,3138.5,3138.49,30.217]
["binance-futures","ETHUSDT",1752623969361,70.217,3138.5,3138.49,30.204]
["binance-futures","ETHUSDT",1752623969412,70.408,3138.5,3138.49,25.601]
["binance-futures","ETHUSDT",1752623969464,70.366,3138.5,3138.49,25.616]
["binance-futures","ETHUSDT",1752623969518,101.927,3138.5,3138.49,15.2]
["binance-futures","ETHUSDT",1752623969569,103.35,3138.5,3138.49,5.954]
["binance-futures","ETHUSDT",1752623969620,103.35,3138.5,3138.49,17.119]
["binance-futures","ETHUSDT",1752623969671,100.933,3138.5,3138.49,15.865]
["binance-futures","ETHUSDT",1752623969723,91.128,3138.5,3138.49,15.708]
["binance-futures","ETHUSDT",1752623969772,91.128,3138.5,3138.49,15.432]
["binance-futures","ETHUSDT",1752623969815,91.128,3138.5,3138.49,15.694]
["binance-futures","ETHUSDT",1752623969878,91.098,3138.5,3138.49,18.72]
["binance-futures","ETHUSDT",1752623969926,91.098,3138.5,3138.49,15.704]
["binance-futures","ETHUSDT",1752623970033,90.939,3138.5,3138.49,15.704]
["binance-futures","ETHUSDT",1752623970086,91.076,3138.5,3138.49,6.458]
["binance-futures","ETHUSDT",1752623970139,89.147,3138.5,3138.49,6.465]
["binance-futures","ETHUSDT",1752623970188,88.92,3138.5,3138.49,6.465]
["binance-futures","ETHUSDT",1752623970240,88.92,3138.5,3138.49,6.265]
["binance-futures","ETHUSDT",1752623970288,88.92,3138.5,3138.49,6.227]
["binance-futures","ETHUSDT",1752623970347,89.071,3138.5,3138.49,10.517]
["binance-futures","ETHUSDT",1752623970401,90.671,3138.5,3138.49,4.523]
["binance-futures","ETHUSDT",1752623970457,90.678,3138.5,3138.49,1.816]
["binance-futures","ETHUSDT",1752623970558,93.844,3138.29,3138.25,0.052]
["binance-futures","ETHUSDT",1752623970609,94.702,3138.29,3138.28,33.989]
["binance-futures","ETHUSDT",1752623970655,94.103,3138.29,3138.28,34.004]
["binance-futures","ETHUSDT",1752623970770,92.346,3138.29,3138.28,44.68]
["binance-futures","ETHUSDT",1752623970815,105.097,3138.29,3138.28,43.68]
["binance-futures","ETHUSDT",1752623970875,105.232,3138.29,3138.28,22.265]
["binance-futures","ETHUSDT",1752623970980,121.941,3138.29,3138.28,27.21]
["binance-futures","ETHUSDT",1752623971033,121.941,3138.29,3138.28,27.335]
["binance-futures","ETHUSDT",1752623971137,121.956,3138.29,3138.28,31.636]
["binance-futures","ETHUSDT",1752623971189,121.865,3138.29,3138.28,31.636]
["binance-futures","ETHUSDT",1752623971247,108.012,3138.29,3138.28,31.636]
["binance-futures","ETHUSDT",1752623971301,108.617,3138.29,3138.28,46.489]
["binance-futures","ETHUSDT",1752623971349,108.728,3138.29,3138.28,46.489]
["binance-futures","ETHUSDT",1752623971408,108.728,3138.29,3138.28,46.508]
["binance-futures","ETHUSDT",1752623971444,108.728,3138.29,3138.28,46.624]
["binance-futures","ETHUSDT",1752623971511,108.728,3138.29,3138.28,46.826]
["binance-futures","ETHUSDT",1752623971563,108.528,3138.29,3138.28,46.826]
["binance-futures","ETHUSDT",1752623971619,108.528,3138.29,3138.28,46.906]
["binance-futures","ETHUSDT",1752623971670,108.566,3138.29,3138.28,24.443]
["binance-futures","ETHUSDT",1752623971718,108.617,3138.29,3138.28,15.197]
["binance-futures","ETHUSDT",1752623971775,108.607,3138.29,3138.28,15.187]
["binance-futures","ETHUSDT",1752623971825,108.228,3138.29,3138.28,15.197]
["binance-futures","ETHUSDT",1752623971875,108.177,3138.29,3138.28,15.197]
["binance-futures","ETHUSDT",1752623971919,106.764,3138.29,3138.28,15.197]
["binance-futures","ETHUSDT",1752623972029,106.805,3138.29,3138.28,15.204]
["binance-futures","ETHUSDT",1752623972141,106.628,3138.29,3138.28,15.204]
["binance-futures","ETHUSDT",1752623972190,106.804,3138.29,3138.28,14.137]
["binance-futures","ETHUSDT",1752623972298,106.65,3138.29,3138.28,23.383]
["binance-futures","ETHUSDT",1752623972347,108.637,3138.29,3138.28,14.127]
["binance-futures","ETHUSDT",1752623972399,108.637,3138.29,3138.28,13.927]
["binance-futures","ETHUSDT",1752623972431,112.861,3138.29,3138.28,13.937]
["binance-futures","ETHUSDT",1752623972503,112.567,3138.29,3138.28,13.937]
["binance-futures","ETHUSDT",1752623972555,112.579,3138.29,3138.28,13.937]
["binance-futures","ETHUSDT",1752623972655,112.577,3138.29,3138.28,13.937]
["binance-futures","ETHUSDT",1752623972816,112.374,3138.29,3138.28,8.038]
["binance-futures","ETHUSDT",1752623972866,112.374,3138.29,3138.28,11.169]
["binance-futures","ETHUSDT",1752623972918,111.403,3138.29,3138.28,12.966]
["binance-futures","ETHUSDT",1752623972970,111.403,3138.29,3138.28,12.983]
["binance-futures","ETHUSDT",1752623973021,111.403,3138.29,3138.28,13.0]
["binance-futures","ETHUSDT",1752623973121,111.498,3138.29,3138.28,13.0]
["binance-futures","ETHUSDT",1752623973177,111.494,3138.29,3138.28,13.0]
["binance-futures","ETHUSDT",1752623973334,132.726,3138.01,3138.0,24.035]
["binance-futures","ETHUSDT",1752623973385,71.075,3138.01,3138.0,100.226]
["binance-futures","ETHUSDT",1752623973436,71.179,3138.01,3138.0,100.436]
["binance-futures","ETHUSDT",1752623973482,71.179,3138.01,3138.0,100.503]
["binance-futures","ETHUSDT",1752623973521,87.904,3138.01,3138.0,100.518]
["binance-futures","ETHUSDT",1752623973589,87.918,3138.01,3138.0,100.518]
["binance-futures","ETHUSDT",1752623973642,89.25,3138.01,3138.0,90.475]
["binance-futures","ETHUSDT",1752623973695,97.068,3138.01,3138.0,12.685]
["binance-futures","ETHUSDT",1752623973746,101.918,3138.01,3138.0,12.931]
["binance-futures","ETHUSDT",1752623973797,109.376,3138.01,3138.0,12.733]
["binance-futures","ETHUSDT",1752623973844,110.429,3138.01,3138.0,12.743]
["binance-futures","ETHUSDT",1752623973948,109.626,3138.01,3138.0,12.743]
["binance-futures","ETHUSDT",1752623974106,109.675,3138.01,3138.0,12.068]
["binance-futures","ETHUSDT",1752623974157,107.939,3138.01,3138.0,14.652]
["binance-futures","ETHUSDT",1752623974208,107.984,3138.01,3138.0,14.652]
["binance-futures","ETHUSDT",1752623974267,107.984,3138.01,3138.0,9.068]
["binance-futures","ETHUSDT",1752623974314,108.027,3138.01,3138.0,8.868]
["binance-futures","ETHUSDT",1752623974359,107.321,3138.01,3138.0,9.917]
["binance-futures","ETHUSDT",1752623974420,107.321,3138.01,3138.0,8.18]
["binance-futures","ETHUSDT",1752623974475,107.147,3138.01,3138.0,8.18]
["binance-futures","ETHUSDT",1752623974520,107.139,3138.01,3138.0,7.995]
["binance-futures","ETHUSDT",1752623974580,107.113,3138.01,3138.0,7.995]
["binance-futures","ETHUSDT",1752623974620,107.113,3138.01,3138.0,8.473]
["binance-futures","ETHUSDT",1752623974685,107.113,3138.01,3138.0,8.405]
["binance-futures","ETHUSDT",1752623974771,107.161,3138.01,3138.0,8.405]
["binance-futures","ETHUSDT",1752623975000,107.153,3138.01,3138.0,8.405]
["binance-futures","ETHUSDT",1752623975047,106.546,3138.01,3138.0,8.405]
["binance-futures","ETHUSDT",1752623975156,132.889,3138.01,3138.0,1.579]
["binance-futures","ETHUSDT",1752623975201,95.684,3138.01,3138.0,8.402]
["binance-futures","ETHUSDT",1752623975245,95.496,3138.01,3138.0,8.405]
["binance-futures","ETHUSDT",1752623975305,96.791,3138.01,3138.0,42.712]
["binance-futures","ETHUSDT",1752623975364,94.608,3138.01,3138.0,42.715]
["binance-futures","ETHUSDT",1752623975416,100.504,3138.01,3138.0,42.706]
["binance-futures","ETHUSDT",1752623975522,91.923,3138.01,3138.0,42.216]
["binance-futures","ETHUSDT",1752623975573,100.427,3138.01,3138.0,42.156]
["binance-futures","ETHUSDT",1752623975626,100.46,3138.01,3138.0,42.156]
["binance-futures","ETHUSDT",1752623975733,100.452,3138.01,3138.0,42.149]
["binance-futures","ETHUSDT",1752623975765,100.452,3138.01,3138.0,42.166]
["binance-futures","ETHUSDT",1752623975834,122.742,3138.01,3138.0,42.166]
["binance-futures","ETHUSDT",1752623975850,122.532,3138.01,3138.0,42.166]
["binance-futures","ETHUSDT",1752623975933,122.532,3138.01,3138.0,41.966]
["binance-futures","ETHUSDT",1752623976046,122.525,3138.01,3138.0,41.966]
["binance-futures","ETHUSDT",1752623976092,122.59,3138.01,3138.0,41.94]
["binance-futures","ETHUSDT",1752623976146,122.621,3138.01,3138.0,40.94]
["binance-futures","ETHUSDT",1752623976199,121.686,3138.01,3138.0,40.94]
["binance-futures","ETHUSDT",1752623976249,121.682,3138.01,3138.0,46.676]
["binance-futures","ETHUSDT",1752623976298,121.351,3138.01,3138.0,46.676]
["binance-futures","ETHUSDT",1752623976349,121.335,3138.01,3138.0,46.676]
["binance-futures","ETHUSDT",1752623976406,118.333,3138.01,3138.0,46.785]
["binance-futures","ETHUSDT",1752623976455,118.332,3138.01,3138.0,31.932]
["binance-futures","ETHUSDT",1752623976510,118.332,3138.01,3138.0,25.442]
["binance-futures","ETHUSDT",1752623976561,144.698,3138.01,3138.0,1.317]
["binance-futures","ETHUSDT",1752623976612,145.424,3138.01,3138.0,1.397]
["binance-futures","ETHUSDT",1752623976663,132.31,3138.01,3138.0,1.397]
["binance-futures","ETHUSDT",1752623976714,132.335,3138.01,3138.0,1.397]
["binance-futures","ETHUSDT",1752623976816,145.481,3138.01,3138.0,1.397]
["binance-futures","ETHUSDT",1752623976868,145.491,3138.01,3138.0,1.397]
["binance-futures","ETHUSDT",1752623976919,145.481,3138.01,3138.0,1.397]
["binance-futures","ETHUSDT",1752623976971,145.491,3138.01,3138.0,1.397]
["binance-futures","ETHUSDT",1752623977073,127.648,3137.8,3137.79,67.554]
["binance-futures","ETHUSDT",1752623977125,134.022,3137.8,3137.79,79.481]
["binance-futures","ETHUSDT",1752623977177,141.431,3137.8,3137.79,76.617]
["binance-futures","ETHUSDT",1752623977226,141.053,3137.8,3137.79,76.617]
["binance-futures","ETHUSDT",1752623977258,141.065,3137.8,3137.79,76.617]
["binance-futures","ETHUSDT",1752623977327,162.936,3137.8,3137.79,64.617]
["binance-futures","ETHUSDT",1752623977383,171.355,3137.8,3137.79,64.617]
["binance-futures","ETHUSDT",1752623977433,171.344,3137.8,3137.79,64.617]
["binance-futures","ETHUSDT",1752623977484,171.362,3137.8,3137.79,64.617]
["binance-futures","ETHUSDT",1752623977536,171.336,3137.8,3137.79,65.022]
["binance-futures","ETHUSDT",1752623977590,171.557,3137.8,3137.79,65.595]
["binance-futures","ETHUSDT",1752623977695,171.582,3137.8,3137.79,65.277]
["binance-futures","ETHUSDT",1752623977739,171.582,3137.8,3137.79,65.326]
["binance-futures","ETHUSDT",1752623977848,149.268,3137.8,3137.79,79.39]
["binance-futures","ETHUSDT",1752623977898,149.268,3137.8,3137.79,71.062]
["binance-futures","ETHUSDT",1752623977952,148.943,3137.8,3137.79,79.39]
["binance-futures","ETHUSDT",1752623978004,148.743,3137.8,3137.79,79.39]
["binance-futures","ETHUSDT",1752623978057,148.743,3137.8,3137.79,79.19]
["binance-futures","ETHUSDT",1752623978160,139.815,3137.8,3137.79,79.19]
["binance-futures","ETHUSDT",1752623978211,149.023,3137.8,3137.79,79.19]
["binance-futures","ETHUSDT",1752623978266,149.023,3137.8,3137.79,79.162]
["binance-futures","ETHUSDT",1752623978317,149.091,3137.8,3137.79,79.162]
["binance-futures","ETHUSDT",1752623978370,149.133,3137.8,3137.79,79.162]
["binance-futures","ETHUSDT",1752623978416,138.291,3137.8,3137.79,79.107]
["binance-futures","ETHUSDT",1752623978466,138.206,3137.8,3137.79,79.107]
["binance-futures","ETHUSDT",1752623978526,138.2,3137.8,3137.79,79.107]
["binance-futures","ETHUSDT",1752623978627,137.987,3137.8,3137.79,79.114]
["binance-futures","ETHUSDT",1752623978681,137.987,3137.8,3137.79,77.135]
["binance-futures","ETHUSDT",1752623978734,137.987,3137.8,3137.79,72.061]
["binance-futures","ETHUSDT",1752623978823,137.987,3137.8,3137.79,77.977]
["binance-futures","ETHUSDT",1752623978924,137.987,3137.8,3137.79,91.07]
["binance-futures","ETHUSDT",1752623978997,137.987,3137.8,3137.79,104.063]
["binance-futures","ETHUSDT",1752623979039,137.359,3137.8,3137.79,105.204]
["binance-futures","ETHUSDT",1752623979099,137.38,3137.8,3137.79,104.204]
["binance-futures","ETHUSDT",1752623979202,137.37,3137.8,3137.79,104.204]
["binance-futures","ETHUSDT",1752623979249,137.287,3137.8,3137.79,104.204]
["binance-futures","ETHUSDT",1752623979309,99.967,3137.8,3137.79,109.624]
["binance-futures","ETHUSDT",1752623979361,100.254,3137.8,3137.79,109.624]
["binance-futures","ETHUSDT",1752623979414,100.331,3137.8,3137.79,106.621]
["binance-futures","ETHUSDT",1752623979512,100.305,3137.8,3137.79,106.621]
["binance-futures","ETHUSDT",1752623979568,99.327,3137.8,3137.79,106.621]
["binance-futures","ETHUSDT",1752623979722,98.644,3137.8,3137.79,106.621]
["binance-futures","ETHUSDT",1752623979778,94.021,3137.8,3137.79,78.236]
["binance-futures","ETHUSDT",1752623979825,94.021,3137.8,3137.79,73.314]
["binance-futures","ETHUSDT",1752623979874,94.021,3137.8,3137.79,76.438]
["binance-futures","ETHUSDT",1752623980091,85.302,3137.8,3137.79,78.087]
["binance-futures","ETHUSDT",1752623980144,93.814,3137.8,3137.79,78.087]
["binance-futures","ETHUSDT",1752623980197,94.505,3137.8,3137.79,77.887]
["binance-futures","ETHUSDT",1752623980299,94.551,3137.8,3137.79,77.887]
["binance-futures","ETHUSDT",1752623980404,94.556,3137.8,3137.79,85.436]
["binance-futures","ETHUSDT",1752623980455,94.557,3137.8,3137.79,87.803]
["binance-futures","ETHUSDT",1752623980612,94.552,3137.8,3137.79,87.758]
["binance-futures","ETHUSDT",1752623980654,86.907,3137.8,3137.79,87.758]
["binance-futures","ETHUSDT",1752623980711,84.907,3137.8,3137.79,87.758]
["binance-futures","ETHUSDT",1752623980759,84.774,3137.8,3137.79,87.366]
["binance-futures","ETHUSDT",1752623980810,84.859,3137.8,3137.79,87.371]
["binance-futures","ETHUSDT",1752623980859,84.849,3137.8,3137.79,87.371]
["binance-futures","ETHUSDT",1752623981029,84.849,3137.8,3137.79,95.173]
["binance-futures","ETHUSDT",1752623981083,84.849,3137.8,3137.79,87.371]
["binance-futures","ETHUSDT",1752623981133,72.961,3137.8,3137.79,86.657]
["binance-futures","ETHUSDT",1752623981187,0.007,3137.97,3137.96,60.727]
["binance-futures","ETHUSDT",1752623981238,13.453,3138.08,3138.07,227.585]
["binance-futures","ETHUSDT",1752623981290,6.704,3138.08,3138.07,221.317]
["binance-futures","ETHUSDT",1752623981341,13.576,3138.08,3138.07,221.452]
["binance-futures","ETHUSDT",1752623981394,13.591,3138.08,3138.07,221.471]
["binance-futures","ETHUSDT",1752623981446,13.591,3138.08,3138.07,220.896]
["binance-futures","ETHUSDT",1752623981549,13.691,3138.08,3138.07,223.396]
["binance-futures","ETHUSDT",1752623981599,13.032,3138.08,3138.07,222.839]
["binance-futures","ETHUSDT",1752623981649,13.082,3138.08,3138.07,222.839]
["binance-futures","ETHUSDT",1752623981698,13.082,3138.08,3138.07,223.848]
["binance-futures","ETHUSDT",1752623981750,14.259,3138.08,3138.07,223.848]
["binance-futures","ETHUSDT",1752623981850,14.277,3138.08,3138.07,223.848]
["binance-futures","ETHUSDT",1752623981898,11.277,3138.08,3138.07,223.848]
["binance-futures","ETHUSDT",1752623981958,4.454,3138.08,3138.07,235.848]
["binance-futures","ETHUSDT",1752623982066,1.439,3138.29,3138.28,294.325]
["binance-futures","ETHUSDT",1752623982115,20.575,3138.29,3138.28,288.03]
["binance-futures","ETHUSDT",1752623982166,8.988,3138.29,3138.28,294.432]
["binance-futures","ETHUSDT",1752623982269,12.208,3138.29,3138.28,296.034]
["binance-futures","ETHUSDT",1752623982319,58.893,3138.29,3138.28,294.914]
["binance-futures","ETHUSDT",1752623982371,47.267,3138.29,3138.28,272.223]
["binance-futures","ETHUSDT",1752623982422,47.267,3138.29,3138.28,263.939]
["binance-futures","ETHUSDT",1752623982475,21.07,3138.29,3138.28,263.855]
["binance-futures","ETHUSDT",1752623982526,18.458,3138.29,3138.28,276.825]
["binance-futures","ETHUSDT",1752623982571,18.466,3138.29,3138.28,276.825]
["binance-futures","ETHUSDT",1752623982629,29.835,3138.29,3138.28,276.825]
["binance-futures","ETHUSDT",1752623982682,29.835,3138.29,3138.28,276.793]
["binance-futures","ETHUSDT",1752623982724,21.497,3138.29,3138.28,276.793]
["binance-futures","ETHUSDT",1752623982774,2.19,3138.29,3138.28,276.793]
["binance-futures","ETHUSDT",1752623982833,2.2,3138.29,3138.28,277.099]
["binance-futures","ETHUSDT",1752623982889,29.998,3138.44,3138.43,221.577]
["binance-futures","ETHUSDT",1752623982940,7.643,3138.49,3138.48,252.192]
["binance-futures","ETHUSDT",1752623982992,17.082,3138.49,3138.48,238.751]
["binance-futures","ETHUSDT",1752623983042,7.685,3138.49,3138.48,238.77]
["binance-futures","ETHUSDT",1752623983144,7.72,3138.49,3138.48,238.77]
["binance-futures","ETHUSDT",1752623983197,7.664,3138.49,3138.48,238.778]
["binance-futures","ETHUSDT",1752623983246,7.664,3138.49,3138.48,238.87]
["binance-futures","ETHUSDT",1752623983301,7.811,3138.49,3138.48,240.472]
["binance-futures","ETHUSDT",1752623983351,7.898,3138.49,3138.48,240.472]
["binance-futures","ETHUSDT",1752623983401,8.012,3138.49,3138.48,240.479]
["binance-futures","ETHUSDT",1752623983453,14.835,3138.49,3138.48,240.479]
["binance-futures","ETHUSDT",1752623983565,14.935,3138.49,3138.48,240.479]
["binance-futures","ETHUSDT",1752623983671,0.073,3138.49,3138.48,240.479]
["binance-futures","ETHUSDT",1752623983722,0.462,3138.63,3138.62,236.227]
["binance-futures","ETHUSDT",1752623983772,22.141,3138.63,3138.62,123.169]
["binance-futures","ETHUSDT",1752623983819,33.928,3138.63,3138.62,124.951]
["binance-futures","ETHUSDT",1752623983869,36.959,3138.63,3138.62,112.365]
["binance-futures","ETHUSDT",1752623983926,36.969,3138.63,3138.62,112.372]
["binance-futures","ETHUSDT",1752623984030,27.723,3138.63,3138.62,112.38]
["binance-futures","ETHUSDT",1752623984080,24.707,3138.63,3138.62,112.38]
["binance-futures","ETHUSDT",1752623984132,24.728,3138.63,3138.62,112.38]
["binance-futures","ETHUSDT",1752623984183,24.931,3138.63,3138.62,112.393]
["binance-futures","ETHUSDT",1752623984235,24.968,3138.63,3138.62,112.381]
["binance-futures","ETHUSDT",1752623984283,25.012,3138.63,3138.62,112.318]
["binance-futures","ETHUSDT",1752623984337,7.575,3138.63,3138.62,112.292]
["binance-futures","ETHUSDT",1752623984391,1.638,3138.66,3138.65,233.147]
["binance-futures","ETHUSDT",1752623984434,1.438,3138.66,3138.65,233.165]
["binance-futures","ETHUSDT",1752623984494,1.507,3138.66,3138.65,225.999]
["binance-futures","ETHUSDT",1752623984545,1.522,3138.66,3138.65,225.999]
["binance-futures","ETHUSDT",1752623984651,1.548,3138.66,3138.65,225.999]
["binance-futures","ETHUSDT",1752623984702,0.992,3138.66,3138.65,225.999]
["binance-futures","ETHUSDT",1752623984755,0.992,3138.66,3138.65,228.499]
["binance-futures","ETHUSDT",1752623984809,0.992,3138.66,3138.65,230.101]
["binance-futures","ETHUSDT",1752623984912,10.968,3138.9,3138.89,157.315]
["binance-futures","ETHUSDT",1752623984962,24.338,3138.9,3138.89,151.333]
["binance-futures","ETHUSDT",1752623985016,48.703,3139.05,3139.04,280.798]
["binance-futures","ETHUSDT",1752623985067,45.249,3139.05,3139.04,186.34]
["binance-futures","ETHUSDT",1752623985116,41.645,3139.05,3139.04,186.784]
["binance-futures","ETHUSDT",1752623985215,47.471,3139.05,3139.04,180.41]
["binance-futures","ETHUSDT",1752623985271,53.807,3139.05,3139.04,168.076]
["binance-futures","ETHUSDT",1752623985324,53.807,3139.05,3139.04,171.066]
["binance-futures","ETHUSDT",1752623985414,49.427,3139.05,3139.04,170.914]
["binance-futures","ETHUSDT",1752623985483,47.432,3139.05,3139.04,170.946]
["binance-futures","ETHUSDT",1752623985529,46.767,3139.05,3139.04,170.946]
["binance-futures","ETHUSDT",1752623985690,46.756,3139.05,3139.04,170.921]
["binance-futures","ETHUSDT",1752623985740,53.702,3139.05,3139.04,145.831]
["binance-futures","ETHUSDT",1752623985830,53.69,3139.05,3139.04,145.831]
["binance-futures","ETHUSDT",1752623985899,53.664,3139.05,3139.04,145.831]
["binance-futures","ETHUSDT",1752623986001,52.471,3139.05,3139.04,145.911]
["binance-futures","ETHUSDT",1752623986104,52.471,3139.05,3139.04,146.921]
["binance-futures","ETHUSDT",1752623986155,52.471,3139.05,3139.04,146.449]
["binance-futures","ETHUSDT",1752623986208,52.481,3139.05,3139.04,146.349]
["binance-futures","ETHUSDT",1752623986262,52.56,3139.05,3139.04,146.226]
["binance-futures","ETHUSDT",1752623986300,52.56,3139.05,3139.04,146.237]
["binance-futures","ETHUSDT",1752623986419,50.777,3139.05,3139.04,146.046]
["binance-futures","ETHUSDT",1752623986472,44.485,3139.05,3139.04,146.394]
["binance-futures","ETHUSDT",1752623986523,44.522,3139.05,3139.04,146.394]
["binance-futures","ETHUSDT",1752623986576,45.991,3139.05,3139.04,146.401]
["binance-futures","ETHUSDT",1752623986628,45.991,3139.05,3139.04,144.588]
["binance-futures","ETHUSDT",1752623986671,52.227,3139.05,3139.04,144.588]
["binance-futures","ETHUSDT",1752623986730,53.368,3139.05,3139.04,144.588]
["binance-futures","ETHUSDT",1752623986833,53.349,3139.05,3139.04,144.588]
["binance-futures","ETHUSDT",1752623986888,53.366,3139.05,3139.04,144.588]
["binance-futures","ETHUSDT",1752623986938,76.643,3139.05,3139.04,125.741]
["binance-futures","ETHUSDT",1752623986988,76.626,3139.05,3139.04,125.218]
["binance-futures","ETHUSDT",1752623987047,78.626,3139.05,3139.04,103.412]
["binance-futures","ETHUSDT",1752623987099,78.308,3139.05,3139.04,103.412]
["binance-futures","ETHUSDT",1752623987201,78.308,3139.05,3139.04,103.414]
["binance-futures","ETHUSDT",1752623987255,78.32,3139.05,3139.04,103.59]
["binance-futures","ETHUSDT",1752623987307,78.32,3139.05,3139.04,103.577]
["binance-futures","ETHUSDT",1752623987408,78.588,3139.05,3139.04,103.577]
["binance-futures","ETHUSDT",1752623987467,79.49,3139.05,3139.04,103.835]
["binance-futures","ETHUSDT",1752623987522,79.478,3139.05,3139.04,103.835]
["binance-futures","ETHUSDT",1752623987626,78.054,3139.05,3139.04,103.814]
["binance-futures","ETHUSDT",1752623987758,78.054,3139.05,3139.04,103.633]
["binance-futures","ETHUSDT",1752623987836,78.16,3139.05,3139.04,93.64]
["binance-futures","ETHUSDT",1752623987886,78.168,3139.05,3139.04,93.633]
["binance-futures","ETHUSDT",1752623987977,78.182,3139.05,3139.04,93.719]
["binance-futures","ETHUSDT",1752623988089,78.165,3139.05,3139.04,93.719]
["binance-futures","ETHUSDT",1752623988135,75.045,3139.05,3139.04,93.713]
["binance-futures","ETHUSDT",1752623988189,74.583,3139.05,3139.04,93.713]
["binance-futures","ETHUSDT",1752623988250,74.608,3139.05,3139.04,93.713]
["binance-futures","ETHUSDT",1752623988370,74.615,3139.05,3139.04,93.72]
["binance-futures","ETHUSDT",1752623988421,74.608,3139.05,3139.04,93.711]
["binance-futures","ETHUSDT",1752623988474,73.141,3139.05,3139.04,93.987]
["binance-futures","ETHUSDT",1752623988520,74.61,3139.05,3139.04,94.02]
["binance-futures","ETHUSDT",1752623988577,74.201,3139.05,3139.04,91.347]
["binance-futures","ETHUSDT",1752623988619,74.169,3139.05,3139.04,91.193]
["binance-futures","ETHUSDT",1752623988688,44.346,3139.05,3139.04,118.03]
["binance-futures","ETHUSDT",1752623988730,44.346,3139.05,3139.04,117.93]
["binance-futures","ETHUSDT",1752623988781,42.743,3139.05,3139.04,117.68]
["binance-futures","ETHUSDT",1752623988841,40.962,3139.05,3139.04,115.589]
["binance-futures","ETHUSDT",1752623988894,40.962,3139.05,3139.04,115.5]
["binance-futures","ETHUSDT",1752623988991,38.631,3139.05,3139.04,115.5]
["binance-futures","ETHUSDT",1752623989039,38.631,3139.05,3139.04,115.0]
["binance-futures","ETHUSDT",1752623989103,37.121,3139.05,3139.04,115.0]
["binance-futures","ETHUSDT",1752623989153,37.293,3139.05,3139.04,114.903]
["binance-futures","ETHUSDT",1752623989223,37.243,3139.05,3139.04,125.903]
["binance-futures","ETHUSDT",1752623989285,37.235,3139.05,3139.04,126.572]
["binance-futures","ETHUSDT",1752623989335,37.235,3139.05,3139.04,126.57]
["binance-futures","ETHUSDT",1752623989385,37.234,3139.05,3139.04,126.57]
["binance-futures","ETHUSDT",1752623989494,56.198,3139.05,3139.04,126.57]
["binance-futures","ETHUSDT",1752623989535,56.776,3139.05,3139.04,126.455]
["binance-futures","ETHUSDT",1752623989599,56.776,3139.05,3139.04,124.3]
["binance-futures","ETHUSDT",1752623989627,57.776,3139.05,3139.04,124.3]
["binance-futures","ETHUSDT",1752623989705,57.776,3139.05,3139.04,120.848]
["binance-futures","ETHUSDT",1752623989918,57.776,3139.05,3139.04,120.841]
["binance-futures","ETHUSDT",1752623989980,57.966,3139.05,3139.04,120.834]
["binance-futures","ETHUSDT",1752623990033,57.966,3139.05,3139.04,120.618]
["binance-futures","ETHUSDT",1752623990089,55.239,3139.05,3139.04,120.583]
["binance-futures","ETHUSDT",1752623990190,55.244,3139.05,3139.04,120.583]
["binance-futures","ETHUSDT",1752623990233,55.77,3139.05,3139.04,119.973]
["binance-futures","ETHUSDT",1752623990299,55.789,3139.05,3139.04,119.973]
["binance-futures","ETHUSDT",1752623990350,56.113,3139.05,3139.04,108.309]
["binance-futures","ETHUSDT",1752623990403,56.113,3139.05,3139.04,107.516]
["binance-futures","ETHUSDT",1752623990446,56.167,3139.05,3139.04,107.516]
["binance-futures","ETHUSDT",1752623990511,56.167,3139.05,3139.04,107.089]
["binance-futures","ETHUSDT",1752623990615,61.993,3139.05,3139.04,107.554]
["binance-futures","ETHUSDT",1752623990649,61.993,3139.05,3139.04,107.363]
["binance-futures","ETHUSDT",1752623990725,68.251,3139.05,3139.04,101.458]
["binance-futures","ETHUSDT",1752623990778,106.077,3139.05,3139.04,11.332]
["binance-futures","ETHUSDT",1752623990826,96.678,3139.05,3139.04,11.332]
["binance-futures","ETHUSDT",1752623990880,90.612,3139.05,3139.04,23.152]
["binance-futures","ETHUSDT",1752623990933,89.716,3139.05,3139.04,11.322]
["binance-futures","ETHUSDT",1752623990974,89.886,3139.05,3139.04,11.325]
["binance-futures","ETHUSDT",1752623991079,89.795,3139.05,3139.04,11.325]
["binance-futures","ETHUSDT",1752623991141,89.82,3139.05,3139.04,16.198]
["binance-futures","ETHUSDT",1752623991194,89.82,3139.05,3139.04,16.196]
["binance-futures","ETHUSDT",1752623991300,23.38,3138.39,3138.28,0.007]
["binance-futures","ETHUSDT",1752623991351,35.521,3138.13,3138.12,107.443]
["binance-futures","ETHUSDT",1752623991402,42.103,3138.13,3138.12,107.51]
["binance-futures","ETHUSDT",1752623991450,15.056,3138.13,3138.12,107.51]
["binance-futures","ETHUSDT",1752623991505,15.339,3138.13,3138.12,110.747]
["binance-futures","ETHUSDT",1752623991558,15.339,3138.13,3138.12,109.747]
["binance-futures","ETHUSDT",1752623991610,15.339,3138.13,3138.12,109.733]
["binance-futures","ETHUSDT",1752623991663,15.339,3138.13,3138.12,115.467]
["binance-futures","ETHUSDT",1752623991715,2.882,3138.32,3138.31,188.784]
["binance-futures","ETHUSDT",1752623991769,17.476,3138.32,3138.31,189.902]
["binance-futures","ETHUSDT",1752623991819,18.011,3138.32,3138.31,185.077]
["binance-futures","ETHUSDT",1752623991869,18.309,3138.32,3138.31,190.767]
["binance-futures","ETHUSDT",1752623991923,22.164,3138.32,3138.31,190.767]
["binance-futures","ETHUSDT",1752623991974,21.947,3138.32,3138.31,186.57]
["binance-futures","ETHUSDT",1752623992018,24.531,3138.32,3138.31,178.711]
["binance-futures","ETHUSDT",1752623992080,21.947,3138.32,3138.31,178.711]
["binance-futures","ETHUSDT",1752623992130,15.124,3138.32,3138.31,178.721]
["binance-futures","ETHUSDT",1752623992180,21.991,3138.32,3138.31,178.721]
["binance-futures","ETHUSDT",1752623992233,29.287,3138.32,3138.31,179.971]
["binance-futures","ETHUSDT",1752623992284,22.465,3138.32,3138.31,179.962]
["binance-futures","ETHUSDT",1752623992328,21.953,3138.32,3138.31,179.962]
["binance-futures","ETHUSDT",1752623992384,22.043,3138.32,3138.31,179.962]
["binance-futures","ETHUSDT",1752623992438,25.877,3138.32,3138.31,180.107]
["binance-futures","ETHUSDT",1752623992489,25.886,3138.32,3138.31,180.088]
["binance-futures","ETHUSDT",1752623992547,27.274,3138.32,3138.31,180.088]
["binance-futures","ETHUSDT",1752623992584,27.374,3138.32,3138.31,180.088]
["binance-futures","ETHUSDT",1752623992644,38.286,3138.32,3138.31,180.088]
["binance-futures","ETHUSDT",1752623992700,38.429,3138.32,3138.31,180.088]
["binance-futures","ETHUSDT",1752623992749,38.376,3138.32,3138.31,180.088]
["binance-futures","ETHUSDT",1752623992805,72.645,3138.32,3138.31,105.852]
["binance-futures","ETHUSDT",1752623992854,72.646,3138.32,3138.31,96.661]
["binance-futures","ETHUSDT",1752623992906,63.817,3138.32,3138.31,84.661]
["binance-futures","ETHUSDT",1752623992960,62.374,3138.32,3138.31,84.654]
["binance-futures","ETHUSDT",1752623993008,62.374,3138.32,3138.31,84.711]
["binance-futures","ETHUSDT",1752623993119,62.374,3138.32,3138.31,84.701]
["binance-futures","ETHUSDT",1752623993162,56.56,3138.32,3138.31,84.701]
["binance-futures","ETHUSDT",1752623993224,56.233,3138.32,3138.31,85.077]
["binance-futures","ETHUSDT",1752623993334,38.119,3138.32,3138.31,90.081]
["binance-futures","ETHUSDT",1752623993385,27.313,3138.32,3138.31,101.088]
["binance-futures","ETHUSDT",1752623993435,25.468,3138.32,3138.31,108.415]
["binance-futures","ETHUSDT",1752623993487,48.659,3138.32,3138.31,107.438]
["binance-futures","ETHUSDT",1752623993540,53.484,3138.32,3138.31,107.438]
["binance-futures","ETHUSDT",1752623993750,54.207,3138.32,3138.31,107.268]
["binance-futures","ETHUSDT",1752623993802,54.207,3138.32,3138.31,106.268]
["binance-futures","ETHUSDT",1752623993850,59.89,3138.32,3138.31,107.064]
["binance-futures","ETHUSDT",1752623993957,26.464,3138.53,3138.52,161.867]
["binance-futures","ETHUSDT",1752623994008,30.044,3138.6,3138.59,178.563]
["binance-futures","ETHUSDT",1752623994058,30.044,3138.6,3138.59,152.16]
["binance-futures","ETHUSDT",1752623994111,92.784,3138.73,3138.72,186.653]
["binance-futures","ETHUSDT",1752623994161,84.703,3138.73,3138.72,178.144]
["binance-futures","ETHUSDT",1752623994213,84.713,3138.73,3138.72,184.544]
["binance-futures","ETHUSDT",1752623994262,84.91,3138.73,3138.72,184.294]
["binance-futures","ETHUSDT",1752623994316,84.935,3138.73,3138.72,184.312]
["binance-futures","ETHUSDT",1752623994366,81.752,3138.73,3138.72,184.312]
["binance-futures","ETHUSDT",1752623994422,90.504,3138.73,3138.72,184.388]
["binance-futures","ETHUSDT",1752623994471,90.504,3138.73,3138.72,183.853]
["binance-futures","ETHUSDT",1752623994522,89.995,3138.73,3138.72,183.862]
["binance-futures","ETHUSDT",1752623994579,90.196,3138.73,3138.72,183.862]
["binance-futures","ETHUSDT",1752623994786,90.196,3138.73,3138.72,172.862]
["binance-futures","ETHUSDT",1752623994836,79.16,3138.73,3138.72,172.862]
["binance-futures","ETHUSDT",1752623994992,79.16,3138.73,3138.72,172.281]
["binance-futures","ETHUSDT",1752623995042,79.16,3138.73,3138.72,163.853]
["binance-futures","ETHUSDT",1752623995100,79.06,3138.73,3138.72,164.414]
["binance-futures","ETHUSDT",1752623995151,79.06,3138.73,3138.72,159.407]
["binance-futures","ETHUSDT",1752623995256,79.416,3138.73,3138.72,159.107]
["binance-futures","ETHUSDT",1752623995306,95.514,3138.73,3138.72,141.464]
["binance-futures","ETHUSDT",1752623995362,95.46,3138.73,3138.72,138.213]
["binance-futures","ETHUSDT",1752623995464,95.46,3138.73,3138.72,137.258]
["binance-futures","ETHUSDT",1752623995519,95.541,3138.73,3138.72,137.258]
["binance-futures","ETHUSDT",1752623995549,95.541,3138.73,3138.72,137.358]
["binance-futures","ETHUSDT",1752623995620,95.555,3138.73,3138.72,137.539]
["binance-futures","ETHUSDT",1752623995675,92.555,3138.73,3138.72,137.508]
["binance-futures","ETHUSDT",1752623995777,92.555,3138.73,3138.72,136.334]
["binance-futures","ETHUSDT",1752623995833,101.375,3138.73,3138.72,126.495]
["binance-futures","ETHUSDT",1752623995888,101.379,3138.73,3138.72,120.245]
["binance-futures","ETHUSDT",1752623995937,101.379,3138.73,3138.72,120.142]
["binance-futures","ETHUSDT",1752623996049,101.379,3138.73,3138.72,120.146]
["binance-futures","ETHUSDT",1752623996100,121.541,3138.73,3138.72,120.146]
["binance-futures","ETHUSDT",1752623996150,115.313,3138.73,3138.72,126.396]
["binance-futures","ETHUSDT",1752623996201,115.313,3138.73,3138.72,126.409]
["binance-futures","ETHUSDT",1752623996258,114.767,3138.73,3138.72,126.409]
["binance-futures","ETHUSDT",1752623996308,115.319,3138.73,3138.72,128.166]
["binance-futures","ETHUSDT",1752623996361,115.365,3138.73,3138.72,128.173]
["binance-futures","ETHUSDT",1752623996408,115.387,3138.73,3138.72,127.22]
["binance-futures","ETHUSDT",1752623996464,115.387,3138.73,3138.72,127.325]
["binance-futures","ETHUSDT",1752623996563,115.326,3138.73,3138.72,127.367]
["binance-futures","ETHUSDT",1752623996614,115.259,3138.73,3138.72,127.687]
["binance-futures","ETHUSDT",1752623996675,125.679,3138.73,3138.72,35.538]
["binance-futures","ETHUSDT",1752623996726,121.565,3138.73,3138.72,23.538]
["binance-futures","ETHUSDT",1752623996778,133.551,3138.73,3138.72,2.963]
["binance-futures","ETHUSDT",1752623996826,133.59,3138.73,3138.72,2.963]
["binance-futures","ETHUSDT",1752623996933,133.59,3138.73,3138.72,2.962]
["binance-futures","ETHUSDT",1752623997137,112.993,3138.73,3138.72,19.024]
["binance-futures","ETHUSDT",1752623997194,112.968,3138.73,3138.72,2.945]
["binance-futures","ETHUSDT",1752623997247,112.983,3138.73,3138.72,2.838]
["binance-futures","ETHUSDT",1752623997299,113.373,3138.73,3138.72,16.328]
["binance-futures","ETHUSDT",1752623997350,113.311,3138.73,3138.72,16.331]
["binance-futures","ETHUSDT",1752623997401,113.379,3138.73,3138.72,2.997]
["binance-futures","ETHUSDT",1752623997455,113.404,3138.73,3138.72,2.999]
["binance-futures","ETHUSDT",1752623997507,113.404,3138.73,3138.72,2.989]
["binance-futures","ETHUSDT",1752623997609,113.438,3138.73,3138.72,2.989]
["binance-futures","ETHUSDT",1752623997656,114.878,3138.73,3138.72,2.563]
["binance-futures","ETHUSDT",1752623997715,114.926,3138.73,3138.72,2.521]
["binance-futures","ETHUSDT",1752623997821,234.607,3138.63,3138.62,1.901]
["binance-futures","ETHUSDT",1752623997872,99.083,3138.33,3138.32,60.771]
["binance-futures","ETHUSDT",1752623997923,107.904,3138.33,3138.32,55.371]
["binance-futures","ETHUSDT",1752623997969,114.051,3138.33,3138.32,55.371]
["binance-futures","ETHUSDT",1752623998027,113.926,3138.33,3138.32,56.356]
["binance-futures","ETHUSDT",1752623998131,115.536,3138.33,3138.32,56.356]
["binance-futures","ETHUSDT",1752623998183,110.521,3138.33,3138.32,62.606]
["binance-futures","ETHUSDT",1752623998229,110.641,3138.33,3138.32,62.41]
["binance-futures","ETHUSDT",1752623998285,111.093,3138.33,3138.32,62.41]
["binance-futures","ETHUSDT",1752623998339,115.393,3138.33,3138.32,56.16]
["binance-futures","ETHUSDT",1752623998388,115.389,3138.33,3138.32,56.173]
["binance-futures","ETHUSDT",1752623998444,23.134,3138.33,3138.32,87.178]
["binance-futures","ETHUSDT",1752623998497,40.581,3138.33,3138.32,87.833]
["binance-futures","ETHUSDT",1752623998547,40.581,3138.33,3138.32,94.183]
["binance-futures","ETHUSDT",1752623998599,23.339,3138.33,3138.32,94.18]
["binance-futures","ETHUSDT",1752623998647,23.653,3138.33,3138.32,93.747]
["binance-futures","ETHUSDT",1752623998754,21.069,3138.33,3138.32,93.429]
["binance-futures","ETHUSDT",1752623998858,16.671,3138.33,3138.32,87.867]
["binance-futures","ETHUSDT",1752623998910,13.102,3138.33,3138.32,87.755]
["binance-futures","ETHUSDT",1752623998961,27.418,3138.33,3138.32,99.755]
["binance-futures","ETHUSDT",1752623999012,38.311,3138.33,3138.32,104.773]
["binance-futures","ETHUSDT",1752623999056,39.708,3138.33,3138.32,91.625]
["binance-futures","ETHUSDT",1752623999111,19.697,3138.33,3138.32,90.625]
["binance-futures","ETHUSDT",1752623999166,19.665,3138.33,3138.32,90.625]
["binance-futures","ETHUSDT",1752623999221,35.62,3138.33,3138.32,95.686]
["binance-futures","ETHUSDT",1752623999274,27.378,3138.33,3138.32,95.811]
["binance-futures","ETHUSDT",1752623999315,35.744,3138.33,3138.32,95.798]
["binance-futures","ETHUSDT",1752623999372,30.439,3138.33,3138.32,101.332]
["binance-futures","ETHUSDT",1752623999430,42.196,3138.33,3138.32,101.671]
["binance-futures","ETHUSDT",1752623999488,35.62,3138.33,3138.32,101.033]
["binance-futures","ETHUSDT",1752623999538,34.3,3138.33,3138.32,104.878]
["binance-futures","ETHUSDT",1752623999591,33.953,3138.33,3138.32,110.326]
["binance-futures","ETHUSDT",1752623999642,61.926,3138.56,3138.55,175.425]
["binance-futures","ETHUSDT",1752623999688,52.897,3138.56,3138.55,179.27]
["binance-futures","ETHUSDT",1752623999744,54.006,3138.56,3138.55,170.857]
["binance-futures","ETHUSDT",1752623999795,54.006,3138.56,3138.55,175.918]
["binance-futures","ETHUSDT",1752623999831,55.618,3138.56,3138.55,175.887]
["binance-futures","ETHUSDT",1752623999954,60.952,3137.63,3137.62,118.776]